00:00:03|71130.86
00:00:05|71086.72
00:00:05|71103.99
00:00:07|71071.47
00:00:08|71056.66
00:00:09|71060.32
00:00:10|71046.87
00:00:10|71053.11
00:00:11|71066.07
00:00:12|71063.56
00:00:13|71056.89
00:00:15|71051.6
00:00:16|71047.02
00:00:17|71047.89
00:00:18|71054.17
00:00:18|71065.11
00:00:19|71070.14
00:00:20|71074.09
00:00:21|71074.14
00:00:23|71045.86
00:00:24|71039.8
00:00:25|71054.8
00:00:26|71059.29
00:00:27|71054.49
00:00:28|71054.
00:00:28|71050.31
00:00:29|71043.58
00:00:31|71043.55
00:00:32|71055.85
00:00:33|71050.14
00:00:34|71048.01
00:00:35|71046.29
00:00:36|71043.88
00:00:37|71040.55
00:00:38|71031.06
00:00:40|71039.87
00:00:41|71039.01
00:00:41|71039.61
00:00:43|71032.99
00:00:44|71029.26
00:00:45|71029.43
00:00:46|71029.63
00:00:47|71022.02
00:00:48|71022.73
00:00:49|71016.37
00:00:50|71016.33
00:00:51|71025.02
00:00:52|71022.18
00:00:53|71022.9
00:00:54|71026.72
00:00:55|71029.13
00:00:56|71046.67
00:00:57|71031.43
00:00:58|71034.43
00:00:59|71029.33
00:01:00|71037.65
00:01:01|71035.47
00:01:02|71030.61
00:01:03|71033.8
00:01:04|71023.14
00:01:05|71026.18
00:01:06|71023.81
00:01:07|71021.19
00:01:08|71014.81
00:01:09|71021.19
00:01:10|71019.03
00:01:11|71019.87
00:01:12|71019.8
00:01:13|71023.65
00:01:14|71024.54
00:01:16|71026.88
00:01:16|71030.19
00:01:17|71035.45
00:01:18|71037.18
00:01:19|71034.54
00:01:20|71037.72
00:01:21|71043.58
00:01:22|71048.79
00:01:23|71036.7
00:01:24|71059.77
00:01:25|71064.38
00:01:26|71068.15
00:01:27|71072.22
00:01:28|71075.03
00:01:29|71075.02
00:01:30|71076.38
00:01:31|71079.58
00:01:32|71075.56
00:01:33|71080.66
00:01:34|71101.67
00:01:35|71102.79
00:01:36|71104.23
00:01:38|71101.61
00:01:38|71111.56
00:01:39|71104.23
00:01:40|71113.51
00:01:42|71096.67
00:01:42|71097.74
00:01:44|71080.9
00:01:44|71080.36
00:01:46|71082.14
00:01:47|71083.58
00:01:47|71075.1
00:01:49|71075.63
00:01:49|71071.75
00:01:51|71072.
00:01:52|71072.61
00:01:53|71074.
00:01:54|71058.32
00:01:55|71061.81
00:01:56|71067.02
00:01:56|71074.01
00:01:57|71077.91
00:01:58|71080.13
00:01:59|71078.11
00:02:00|71081.3
00:02:02|71083.62
00:02:02|71076.96
00:02:04|71068.79
00:02:05|71063.53
00:02:05|71062.53
00:02:06|71064.93
00:02:08|71062.68
00:02:09|71061.24
00:02:10|71058.38
00:02:11|71058.54
00:02:11|71055.07
00:02:12|71055.97
00:02:13|71057.22
00:02:15|71053.21
00:02:16|71061.32
00:02:17|71056.4
00:02:17|71056.68
00:02:18|71061.19
00:02:19|71050.12
00:02:21|71044.86
00:02:21|71049.23
00:02:23|71035.45
00:02:24|71030.05
00:02:24|71025.53
00:02:25|71030.63
00:02:26|71033.51
00:02:28|71023.93
00:02:29|71026.57
00:02:30|71028.65
00:02:31|71034.82
00:02:32|71042.43
00:02:32|71040.32
00:02:34|71031.03
00:02:34|71031.04
00:02:36|71025.59
00:02:36|71031.27
00:02:37|71032.34
00:02:38|71032.45
00:02:40|71035.74
00:02:41|71039.01
00:02:42|71041.75
00:02:43|71039.78
00:02:44|71038.15
00:02:45|71043.88
00:02:46|71047.08
00:02:47|71046.37
00:02:48|71043.75
00:02:49|71039.35
00:02:50|71040.36
00:02:51|71039.25
00:02:53|71040.97
00:02:54|71037.65
00:02:55|71036.74
00:02:55|70990.06
00:02:56|70996.69
00:02:57|70996.72
00:02:58|71005.38
00:03:00|71013.75
00:03:00|71011.87
00:03:01|71022.25
00:03:02|71020.67
00:03:03|71021.25
00:03:04|71009.32
00:03:05|71013.83
00:03:06|71007.24
00:03:07|70997.76
00:03:08|70995.18
00:03:10|70956.77
00:03:10|70970.17
00:03:11|70980.31
00:03:13|70980.77
00:03:13|70976.36
00:03:14|70987.7
00:03:15|70983.81
00:03:16|70981.93
00:03:17|70971.87
00:03:18|70971.22
00:03:19|70968.63
00:03:20|70954.82
00:03:21|70958.02
00:03:22|70972.26
00:03:23|70973.21
00:03:24|70976.38
00:03:25|70992.23
00:03:26|70995.94
00:03:27|71003.93
00:03:29|71010.5
00:03:30|71019.09
00:03:30|71029.81
00:03:31|71038.93
00:03:32|71040.38
00:03:33|71044.94
00:03:34|71047.69
00:03:36|71045.44
00:03:36|71054.29
00:03:37|71050.32
00:03:38|71041.21
00:03:40|71050.23
00:03:41|71052.99
00:03:42|71056.46
00:03:44|71058.97
00:03:44|71058.88
00:03:46|71062.43
00:03:47|71064.38
00:03:48|71065.25
00:03:49|71064.34
00:03:49|71071.7
00:03:51|71068.47
00:03:52|71070.93
00:03:53|71074.41
00:03:53|71078.33
00:03:55|71076.57
00:03:55|71076.56
00:03:56|71079.82
00:03:58|71080.27
00:03:59|71078.15
00:03:59|71078.97
00:04:01|71079.58
00:04:02|71084.35
00:04:03|71080.07
00:04:03|71079.32
00:04:05|71085.61
00:04:05|71086.42
00:04:06|71091.27
00:04:07|71087.66
00:04:09|71084.62
00:04:09|71077.76
00:04:11|71072.93
00:04:12|71072.5
00:04:13|71073.77
00:04:13|71075.1
00:04:14|71074.02
00:04:16|71078.91
00:04:16|71074.09
00:04:18|71084.22
00:04:18|71082.96
00:04:19|71081.44
00:04:21|71080.28
00:04:22|71078.84
00:04:23|71076.76
00:04:24|71076.81
00:04:25|71073.86
00:04:26|71070.65
00:04:27|71070.72
00:04:28|71057.52
00:04:29|71058.55
00:04:30|71056.37
00:04:31|71059.67
00:04:32|71059.84
00:04:33|71055.88
00:04:34|71069.16
00:04:35|71076.18
00:04:36|71076.9
00:04:37|71089.6
00:04:38|71094.04
00:04:39|71103.71
00:04:40|71095.76
00:04:42|71097.38
00:04:43|71098.
00:04:44|71096.74
00:04:45|71096.52
00:04:46|71103.48
00:04:48|71101.3
00:04:48|71093.63
00:04:49|71098.59
00:04:51|71094.45
00:04:51|71106.45
00:04:53|71096.79
00:04:53|71100.19
00:04:55|71100.95
00:04:57|71094.84
00:04:57|71092.69
00:04:58|71076.33
00:04:59|71078.81
00:05:00|71077.78
00:05:01|71078.62
00:05:03|71079.25
00:05:03|71073.88
00:05:04|71075.55
00:05:05|71065.64
00:05:07|71059.15
00:05:07|71073.77
00:05:08|71074.93
00:05:09|71075.35
00:05:10|71081.47
00:05:11|71086.84
00:05:12|71089.89
00:05:13|71097.7
00:05:14|71091.6
00:05:15|71091.13
00:05:16|71091.79
00:05:18|71091.4
00:05:18|71093.
00:05:19|71092.1
00:05:20|71091.36
00:05:21|71087.77
00:05:22|71087.76
00:05:23|71086.08
00:05:24|71084.24
00:05:25|71073.19
00:05:26|71072.7
00:05:27|71072.56
00:05:29|71074.11
00:05:29|71079.68
00:05:30|71085.04
00:05:32|71083.87
00:05:32|71079.85
00:05:33|71077.22
00:05:35|71077.52
00:05:36|71080.33
00:05:37|71078.96
00:05:38|71079.46
00:05:39|71076.54
00:05:41|71073.13
00:05:41|71075.68
00:05:43|71079.73
00:05:45|71069.51
00:05:46|71074.51
00:05:47|71071.52
00:05:48|71074.01
00:05:49|71075.33
00:05:50|71077.9
00:05:50|71081.58
00:05:52|71076.03
00:05:53|71070.67
00:05:54|71069.16
00:05:55|71073.4
00:05:56|71066.8
00:05:57|71065.89
00:05:58|71071.18
00:05:59|71065.09
00:06:00|71064.73
00:06:01|71045.
00:06:02|71037.67
00:06:03|71014.88
00:06:04|71020.
00:06:05|71017.42
00:06:06|71019.86
00:06:07|71021.05
00:06:08|71017.83
00:06:09|71017.34
00:06:10|71015.54
00:06:11|71011.14
00:06:12|71005.05
00:06:13|71003.01
00:06:14|70999.62
00:06:15|71011.06
00:06:16|71014.26
00:06:17|71014.95
00:06:18|71017.47
00:06:19|71012.41
00:06:20|71014.27
00:06:21|71015.33
00:06:22|71010.98
00:06:23|71014.49
00:06:24|71016.06
00:06:25|71018.43
00:06:26|71016.3
00:06:27|71001.53
00:06:28|70989.63
00:06:29|70988.93
00:06:30|70981.71
00:06:31|70984.23
00:06:32|70984.03
00:06:33|70978.01
00:06:34|70977.97
00:06:35|70965.79
00:06:36|70963.36
00:06:37|70967.33
00:06:38|70966.61
00:06:39|70969.72
00:06:40|70970.22
00:06:42|70977.37
00:06:42|70972.84
00:06:44|70970.31
00:06:45|70969.52
00:06:45|70971.86
00:06:47|70962.44
00:06:48|70965.5
00:06:48|70966.72
00:06:50|70974.09
00:06:52|70975.84
00:06:52|70976.8
00:06:53|70993.99
00:06:54|70998.63
00:06:55|71002.26
00:06:56|70997.24
00:06:57|70996.76
00:06:58|70998.08
00:06:59|70998.53
00:07:01|70994.05
00:07:01|70997.29
00:07:02|70995.13
00:07:04|71003.91
00:07:05|71008.1
00:07:06|71011.37
00:07:06|71019.86
00:07:07|71022.03
00:07:08|71029.2
00:07:09|71027.47
00:07:10|71029.31
00:07:11|71031.8
00:07:12|71037.86
00:07:14|71031.59
00:07:15|71030.03
00:07:15|71027.96
00:07:16|71027.34
00:07:17|71010.
00:07:18|71007.4
00:07:19|71009.23
00:07:20|71012.66
00:07:22|71023.23
00:07:22|71022.94
00:07:24|71019.38
00:07:24|71021.15
00:07:25|71011.61
00:07:27|71015.36
00:07:27|71011.8
00:07:29|71014.17
00:07:29|71015.6
00:07:31|71010.2
00:07:32|71012.
00:07:33|71012.67
00:07:34|71011.36
00:07:34|71011.06
00:07:35|70998.55
00:07:37|71015.07
00:07:37|71011.76
00:07:38|71014.64
00:07:39|71008.42
00:07:40|71010.52
00:07:42|71010.07
00:07:44|71011.58
00:07:45|71016.54
00:07:47|71015.29
00:07:48|71013.69
00:07:49|71010.
00:07:50|71012.82
00:07:51|71011.88
00:07:52|71010.15
00:07:52|71011.54
00:07:54|71007.03
00:07:55|71006.1
00:07:56|71007.83
00:07:57|71007.45
00:07:58|71005.54
00:07:59|71008.71
00:08:00|71006.51
00:08:01|71005.83
00:08:02|71006.38
00:08:03|71009.54
00:08:04|71012.29
00:08:05|71006.97
00:08:06|71007.08
00:08:07|71003.72
00:08:08|71005.04
00:08:10|71004.67
00:08:10|71009.88
00:08:12|71012.29
00:08:12|71011.43
00:08:13|71011.99
00:08:14|71013.56
00:08:16|71008.46
00:08:16|71003.59
00:08:17|70996.
00:08:18|71000.3
00:08:19|70995.6
00:08:21|70993.85
00:08:21|70994.05
00:08:23|70990.84
00:08:24|70994.43
00:08:24|70990.81
00:08:25|70992.58
00:08:26|70986.7
00:08:28|70991.78
00:08:29|70992.02
00:08:29|70996.44
00:08:30|70996.25
00:08:31|71000.41
00:08:33|70999.72
00:08:33|70998.76
00:08:35|70994.92
00:08:35|70994.8
00:08:37|70994.6
00:08:37|70995.28
00:08:38|70995.2
00:08:40|70994.96
00:08:40|70996.44
00:08:41|71000.41
00:08:43|70998.81
00:08:43|70996.09
00:08:45|70994.86
00:08:45|70993.12
00:08:47|70996.75
00:08:48|70995.86
00:08:48|70995.45
00:08:50|70992.99
00:08:51|70992.19
00:08:52|70994.3
00:08:53|70992.17
00:08:54|70991.27
00:08:55|70992.1
00:08:56|70994.09
00:08:57|70995.13
00:08:58|70996.12
00:08:59|70996.98
00:09:00|70999.93
00:09:01|70996.33
00:09:02|71001.2
00:09:03|71009.45
00:09:04|71020.
00:09:05|71025.05
00:09:06|71027.18
00:09:07|71023.55
00:09:08|71026.52
00:09:09|71024.46
00:09:10|71019.99
00:09:11|71018.63
00:09:12|71021.71
00:09:13|71024.31
00:09:14|71021.51
00:09:15|71018.66
00:09:16|71021.78
00:09:17|71025.26
00:09:18|71026.39
00:09:19|71039.67
00:09:20|71020.
00:09:21|71013.96
00:09:22|71009.94
00:09:23|71014.49
00:09:24|71021.86
00:09:25|71025.01
00:09:26|71030.9
00:09:27|71038.16
00:09:28|71038.25
00:09:29|71038.88
00:09:30|71042.45
00:09:31|71039.48
00:09:32|71038.29
00:09:33|71026.08
00:09:34|71038.64
00:09:35|71033.57
00:09:36|71041.2
00:09:37|71038.11
00:09:38|71039.56
00:09:39|71036.47
00:09:40|71042.4
00:09:42|71045.46
00:09:42|71043.59
00:09:44|71043.73
00:09:45|71045.32
00:09:46|71050.
00:09:48|71050.
00:09:49|71047.69
00:09:49|71048.8
00:09:51|71048.96
00:09:51|71050.24
00:09:53|71053.96
00:09:54|71051.27
00:09:55|71051.28
00:09:55|71056.
00:09:56|71051.72
00:09:58|71051.84
00:09:59|71050.55
00:10:00|71049.6
00:10:00|71043.55
00:10:02|71041.99
00:10:03|71029.07
00:10:04|71031.52
00:10:05|71030.68
00:10:06|71040.89
00:10:07|71045.59
00:10:08|71044.08
00:10:09|71040.45
00:10:10|71038.03
00:10:11|71041.78
00:10:12|71039.3
00:10:13|71039.73
00:10:14|71040.28
00:10:15|71039.58
00:10:16|71036.89
00:10:17|71040.28
00:10:18|71037.19
00:10:19|71028.
00:10:20|71030.96
00:10:21|71025.57
00:10:22|71021.2
00:10:23|71010.15
00:10:24|71000.54
00:10:25|71003.64
00:10:27|71005.74
00:10:28|71003.98
00:10:28|70992.07
00:10:29|70988.54
00:10:30|70966.
00:10:32|70974.64
00:10:33|70972.24
00:10:33|70972.06
00:10:34|70975.4
00:10:35|70987.88
00:10:36|70986.41
00:10:37|70991.24
00:10:39|70998.8
00:10:39|70993.99
00:10:41|70998.67
00:10:41|70998.24
00:10:43|70995.56
00:10:44|70995.35
00:10:44|70998.68
00:10:46|70995.6
00:10:48|70995.68
00:10:49|70993.54
00:10:50|70995.64
00:10:52|70993.9
00:10:52|70989.78
00:10:53|70989.78
00:10:55|70995.56
00:10:55|70981.21
00:10:56|70981.66
00:10:58|70983.51
00:10:58|70984.23
00:10:59|70982.93
00:11:00|70986.78
00:11:01|70994.24
00:11:02|70989.77
00:11:03|70999.62
00:11:04|71002.13
00:11:06|70996.88
00:11:06|70992.5
00:11:07|70991.15
00:11:09|70995.92
00:11:09|70994.27
00:11:10|70992.39
00:11:11|70994.01
00:11:12|70992.58
00:11:13|70992.58
00:11:14|70997.29
00:11:15|70997.29
00:11:16|70994.22
00:11:17|70991.94
00:11:18|70992.41
00:11:20|70992.6
00:11:21|70990.85
00:11:21|70991.8
00:11:23|70989.49
00:11:23|70989.67
00:11:24|70974.47
00:11:26|70984.31
00:11:27|70984.57
00:11:27|70990.05
00:11:28|70988.96
00:11:29|70993.23
00:11:30|70994.37
00:11:31|70996.14
00:11:32|71006.8
00:11:34|71009.87
00:11:35|71016.44
00:11:36|71019.41
00:11:37|71014.88
00:11:38|71014.74
00:11:39|71007.21
00:11:40|71010.78
00:11:41|71009.21
00:11:42|71011.82
00:11:43|71011.6
00:11:44|71014.44
00:11:45|71014.44
00:11:46|71011.72
00:11:48|71012.57
00:11:48|71011.57
00:11:50|71014.65
00:11:51|71014.47
00:11:53|71010.39
00:11:54|71010.39
00:11:55|71011.02
00:11:56|71010.22
00:11:57|71013.71
00:11:58|71012.14
00:11:59|71014.33
00:11:59|71009.93
00:12:01|71009.9
00:12:02|71013.11
00:12:03|71015.49
00:12:04|71017.61
00:12:05|71014.08
00:12:06|71015.39
00:12:06|71011.72
00:12:07|71008.74
00:12:09|71005.05
00:12:09|71010.48
00:12:10|71015.96
00:12:11|71014.44
00:12:12|71010.24
00:12:14|71008.98
00:12:15|71010.85
00:12:16|71007.49
00:12:17|71009.27
00:12:18|71009.98
00:12:19|71008.64
00:12:20|71006.23
00:12:21|70995.72
00:12:22|70996.
00:12:23|70989.41
00:12:24|70996.01
00:12:25|70993.07
00:12:26|70992.25
00:12:27|70993.36
00:12:28|70993.29
00:12:29|70995.82
00:12:30|70989.93
00:12:31|70993.76
00:12:32|70990.14
00:12:33|70993.79
00:12:34|70998.4
00:12:35|70997.25
00:12:36|71000.58
00:12:37|71001.61
00:12:38|70998.91
00:12:39|70996.
00:12:40|70998.8
00:12:41|70995.13
00:12:42|70998.28
00:12:43|70996.59
00:12:44|70994.12
00:12:45|70997.03
00:12:46|70994.06
00:12:47|70994.48
00:12:49|71002.61
00:12:50|71002.1
00:12:51|71003.22
00:12:52|71005.7
00:12:53|71003.92
00:12:54|70999.5
00:12:55|70996.3
00:12:56|70997.42
00:12:57|70999.81
00:12:58|70999.76
00:12:59|70996.76
00:13:00|70995.31
00:13:01|70995.43
00:13:02|70993.82
00:13:03|70996.45
00:13:04|70995.59
00:13:05|70997.
00:13:06|71001.05
00:13:07|70997.88
00:13:08|70997.88
00:13:09|70997.59
00:13:10|70996.67
00:13:11|70995.6
00:13:12|70995.94
00:13:13|70996.97
00:13:14|70998.17
00:13:15|70997.73
00:13:16|71003.61
00:13:17|71006.6
00:13:18|71001.61
00:13:19|70998.72
00:13:20|70997.71
00:13:22|70999.75
00:13:22|70998.31
00:13:23|71009.38
00:13:24|71011.08
00:13:25|71010.42
00:13:26|71009.56
00:13:27|71007.56
00:13:28|71007.38
00:13:30|71002.
00:13:30|71004.55
00:13:32|71006.4
00:13:32|71002.94
00:13:33|71005.72
00:13:35|71003.95
00:13:36|71010.42
00:13:36|71011.49
00:13:37|71007.99
00:13:38|71007.9
00:13:39|71009.89
00:13:40|71008.01
00:13:41|71008.26
00:13:42|71008.37
00:13:43|71006.79
00:13:44|71006.06
00:13:46|71007.09
00:13:46|71008.75
00:13:47|71009.17
00:13:49|71006.35
00:13:49|71009.33
00:13:51|71009.7
00:13:52|71010.15
00:13:53|71010.02
00:13:53|71011.61
00:13:54|71012.98
00:13:56|71010.41
00:13:57|71023.1
00:13:58|71017.57
00:13:59|71016.86
00:14:00|71018.09
00:14:01|71018.35
00:14:02|71017.27
00:14:04|71017.48
00:14:05|71016.87
00:14:06|71021.04
00:14:06|71020.78
00:14:08|71019.08
00:14:09|71019.77
00:14:10|71019.6
00:14:11|71018.34
00:14:12|71018.47
00:14:13|71019.11
00:14:13|71017.54
00:14:14|71017.02
00:14:16|71018.66
00:14:16|71016.68
00:14:17|71015.72
00:14:19|71013.51
00:14:19|71009.14
00:14:21|71009.54
00:14:21|71008.25
00:14:22|71008.94
00:14:24|71008.94
00:14:24|71006.41
00:14:25|71003.28
00:14:27|71005.53
00:14:27|71004.16
00:14:29|71007.76
00:14:30|71008.03
00:14:31|71007.02
00:14:31|71011.8
00:14:33|71011.18
00:14:34|71008.93
00:14:35|71007.51
00:14:36|71009.6
00:14:37|71008.3
00:14:38|71008.81
00:14:38|71009.04
00:14:39|71010.84
00:14:40|71009.96
00:14:42|71007.71
00:14:42|71009.26
00:14:44|71010.26
00:14:44|71010.67
00:14:46|71010.
00:14:46|71009.73
00:14:47|71010.99
00:14:49|71010.56
00:14:51|71012.67
00:14:51|71013.16
00:14:53|71009.19
00:14:53|71009.24
00:14:54|71011.6
00:14:55|71011.6
00:14:56|71010.79
00:14:58|71010.81
00:14:58|71010.
00:14:59|70996.02
00:15:01|70993.
00:15:01|70987.69
00:15:03|70990.03
00:15:03|70986.62
00:15:05|70984.49
00:15:06|70984.94
00:15:07|70984.08
00:15:08|70977.73
00:15:09|70985.03
00:15:10|70979.
00:15:11|70975.99
00:15:12|70982.55
00:15:13|70986.26
00:15:14|70995.5
00:15:15|71004.68
00:15:16|70992.45
00:15:17|70995.55
00:15:18|71000.
00:15:19|70998.52
00:15:20|70998.02
00:15:21|71002.58
00:15:22|70999.86
00:15:23|71005.37
00:15:24|71006.63
00:15:26|71010.68
00:15:26|71011.08
00:15:27|71014.83
00:15:28|71011.17
00:15:30|71008.39
00:15:30|71039.26
00:15:31|71021.06
00:15:32|71017.5
00:15:33|70997.69
00:15:34|70992.
00:15:36|70987.42
00:15:36|70994.18
00:15:37|70992.8
00:15:38|70994.05
00:15:39|70992.91
00:15:40|70989.23
00:15:41|70991.28
00:15:42|70991.74
00:15:43|70994.87
00:15:44|70994.82
00:15:45|70993.23
00:15:46|70991.12
00:15:47|70986.11
00:15:48|70982.56
00:15:49|70982.3
00:15:50|70987.54
00:15:51|70984.69
00:15:53|70987.08
00:15:53|70987.69
00:15:54|70991.17
00:15:56|70995.85
00:15:56|70999.02
00:15:58|70993.4
00:15:58|70997.44
00:15:59|70981.08
00:16:01|70986.96
00:16:02|70986.03
00:16:02|70975.59
00:16:03|70973.62
00:16:04|70963.54
00:16:05|70963.69
00:16:06|70964.98
00:16:08|70966.22
00:16:09|70968.21
00:16:10|70970.17
00:16:11|70971.47
00:16:12|70967.74
00:16:13|70978.55
00:16:13|70971.51
00:16:14|70974.07
00:16:15|70972.22
00:16:16|70976.48
00:16:17|70978.99
00:16:19|70984.74
00:16:20|70981.14
00:16:20|70982.64
00:16:21|70980.75
00:16:22|70979.32
00:16:24|70992.78
00:16:25|70999.02
00:16:25|71000.44
00:16:26|70998.11
00:16:27|70997.98
00:16:28|70999.88
00:16:29|71004.46
00:16:31|71005.46
00:16:31|71002.18
00:16:32|71005.41
00:16:34|70984.48
00:16:34|70987.91
00:16:35|70987.58
00:16:36|70991.13
00:16:37|70987.96
00:16:38|70988.36
00:16:39|70987.4
00:16:41|70981.56
00:16:42|70986.18
00:16:43|70982.82
00:16:44|70988.
00:16:44|70984.35
00:16:46|70992.
00:16:47|70995.12
00:16:47|70989.
00:16:49|70991.87
00:16:50|70989.77
00:16:51|70992.4
00:16:51|70989.11
00:16:52|70990.8
00:16:54|70990.64
00:16:54|70984.32
00:16:55|70986.26
00:16:56|70986.68
00:16:58|70986.89
00:16:59|70991.37
00:17:00|70988.9
00:17:01|70990.78
00:17:02|70993.98
00:17:03|70997.2
00:17:04|70980.48
00:17:05|70986.27
00:17:06|70987.33
00:17:07|70985.97
00:17:08|70989.2
00:17:09|70985.44
00:17:10|70993.37
00:17:11|70997.82
00:17:12|70998.85
00:17:13|71001.59
00:17:14|71004.04
00:17:15|71004.79
00:17:16|71009.77
00:17:17|71009.86
00:17:18|71023.91
00:17:19|71021.86
00:17:20|71013.23
00:17:21|71012.68
00:17:22|71011.6
00:17:23|71006.2
00:17:24|71003.6
00:17:25|71006.05
00:17:26|71004.
00:17:27|70997.24
00:17:28|71000.36
00:17:29|70998.48
00:17:30|70995.05
00:17:31|70993.37
00:17:32|70990.37
00:17:33|70991.93
00:17:34|70992.19
00:17:35|70993.61
00:17:36|70994.1
00:17:37|70997.01
00:17:38|70994.45
00:17:39|70992.13
00:17:40|70996.5
00:17:41|70996.24
00:17:42|70996.11
00:17:43|70995.6
00:17:44|70997.26
00:17:45|70998.04
00:17:46|71005.04
00:17:47|71010.98
00:17:48|71012.52
00:17:49|71008.42
00:17:50|71008.77
00:17:51|71008.09
00:17:52|71004.87
00:17:53|71006.42
00:17:54|71006.81
00:17:55|71007.45
00:17:56|71007.55
00:17:57|71006.74
00:17:58|71005.75
00:17:59|71004.97
00:18:00|71005.6
00:18:01|71001.53
00:18:02|71002.74
00:18:03|71002.5
00:18:04|71005.69
00:18:05|71003.68
00:18:06|71005.
00:18:08|71003.76
00:18:08|71007.81
00:18:09|71006.82
00:18:10|71012.91
00:18:11|71015.68
00:18:13|71017.17
00:18:13|71016.3
00:18:14|71013.57
00:18:15|71017.46
00:18:16|71019.12
00:18:17|71016.78
00:18:19|71015.83
00:18:20|71013.83
00:18:20|71012.43
00:18:22|71016.67
00:18:22|71014.84
00:18:23|71016.68
00:18:24|71016.
00:18:25|71012.28
00:18:27|71010.45
00:18:28|71015.62
00:18:28|71015.62
00:18:29|71017.51
00:18:30|71017.13
00:18:32|71018.32
00:18:32|71017.97
00:18:34|71029.43
00:18:34|71035.39
00:18:35|71038.35
00:18:36|71035.73
00:18:37|71035.33
00:18:39|71037.19
00:18:40|71033.71
00:18:40|71033.07
00:18:42|71031.5
00:18:43|71032.04
00:18:44|71032.61
00:18:45|71033.81
00:18:46|71032.47
00:18:47|71031.65
00:18:49|71033.41
00:18:49|71034.82
00:18:50|71034.59
00:18:52|71032.41
00:18:52|71037.42
00:18:54|71033.43
00:18:54|71035.73
00:18:55|71034.
00:18:56|71035.17
00:18:57|71031.82
00:18:59|71032.63
00:18:59|71032.1
00:19:01|71027.61
00:19:02|71029.07
00:19:02|71030.62
00:19:04|71031.09
00:19:05|71027.81
00:19:06|71031.6
00:19:07|71031.64
00:19:08|71034.16
00:19:09|71039.72
00:19:10|71043.61
00:19:11|71045.35
00:19:12|71040.61
00:19:13|71039.24
00:19:14|71039.71
00:19:15|71047.61
00:19:16|71047.77
00:19:17|71048.72
00:19:18|71039.89
00:19:19|71037.09
00:19:20|71038.58
00:19:21|71039.59
00:19:22|71039.55
00:19:23|71041.74
00:19:24|71040.34
00:19:25|71041.7
00:19:26|71048.46
00:19:27|71051.07
00:19:28|71047.81
00:19:29|71046.21
00:19:30|71044.96
00:19:31|71041.05
00:19:32|71041.74
00:19:33|71043.36
00:19:34|71049.09
00:19:35|71050.7
00:19:36|71048.67
00:19:37|71048.41
00:19:38|71050.43
00:19:39|71049.19
00:19:40|71050.3
00:19:41|71048.04
00:19:42|71045.1
00:19:44|71047.74
00:19:44|71047.94
00:19:46|71045.04
00:19:47|71045.63
00:19:47|71045.22
00:19:48|71046.06
00:19:49|71048.75
00:19:51|71045.79
00:19:52|71049.4
00:19:53|71049.59
00:19:55|71047.56
00:19:55|71045.53
00:19:57|71048.46
00:19:57|71048.28
00:19:58|71051.46
00:19:59|71047.02
00:20:00|71047.13
00:20:02|71046.34
00:20:02|71046.16
00:20:04|71041.94
00:20:04|71041.
00:20:06|71039.99
00:20:07|71041.36
00:20:08|71039.86
00:20:09|71038.52
00:20:10|71020.11
00:20:11|71014.83
00:20:12|71023.85
00:20:13|71025.34
00:20:14|71025.55
00:20:15|71024.43
00:20:16|71028.28
00:20:17|71029.13
00:20:18|71031.74
00:20:19|71034.43
00:20:20|71032.81
00:20:21|71029.14
00:20:22|71038.22
00:20:23|71038.04
00:20:24|71034.37
00:20:25|71042.8
00:20:26|71035.73
00:20:27|71041.21
00:20:28|71040.9
00:20:29|71040.
00:20:30|71040.84
00:20:31|71040.99
00:20:32|71042.07
00:20:34|71036.52
00:20:34|71037.78
00:20:35|71043.65
00:20:36|71039.69
00:20:38|71042.12
00:20:39|71040.75
00:20:41|71043.26
00:20:42|71052.14
00:20:42|71045.95
00:20:44|71046.44
00:20:45|71046.32
00:20:47|71045.34
00:20:47|71046.3
00:20:48|71045.52
00:20:49|71044.68
00:20:51|71046.27
00:20:52|71045.53
00:20:53|71041.41
00:20:54|71045.64
00:20:55|71048.59
00:20:56|71045.29
00:20:57|71045.55
00:20:58|71044.2
00:20:59|71046.14
00:21:00|71045.93
00:21:01|71037.23
00:21:02|71035.65
00:21:03|71036.
00:21:04|71035.98
00:21:05|71038.63
00:21:06|71038.34
00:21:07|71038.34
00:21:08|71039.1
00:21:09|71039.68
00:21:10|71040.06
00:21:11|71040.71
00:21:12|71041.32
00:21:13|71040.23
00:21:14|71039.92
00:21:15|71046.13
00:21:17|71044.01
00:21:18|71046.78
00:21:19|71043.8
00:21:19|71046.3
00:21:21|71044.35
00:21:22|71043.59
00:21:23|71048.33
00:21:23|71045.89
00:21:25|71045.77
00:21:26|71045.77
00:21:27|71041.51
00:21:28|71041.89
00:21:29|71043.6
00:21:30|71041.36
00:21:31|71037.92
00:21:33|71037.3
00:21:33|71036.24
00:21:34|71036.13
00:21:36|71035.97
00:21:37|71040.31
00:21:38|71020.66
00:21:39|71026.09
00:21:40|71025.39
00:21:41|71027.14
00:21:42|71030.3
00:21:43|71026.58
00:21:44|71033.81
00:21:45|71030.
00:21:46|71028.51
00:21:47|71025.37
00:21:48|71025.32
00:21:49|71018.41
00:21:50|71019.21
00:21:51|71014.65
00:21:52|71014.63
00:21:53|71007.79
00:21:54|71006.08
00:21:55|71001.71
00:21:56|71005.75
00:21:57|71006.94
00:21:58|71009.9
00:22:00|71011.99
00:22:00|71013.11
00:22:02|71017.74
00:22:02|71015.8
00:22:03|71013.56
00:22:04|71015.43
00:22:06|71017.54
00:22:07|71028.42
00:22:07|71026.1
00:22:09|71029.2
00:22:10|71030.46
00:22:10|71027.59
00:22:12|71028.97
00:22:13|71036.49
00:22:15|71033.44
00:22:16|71031.2
00:22:17|71029.71
00:22:18|71030.29
00:22:18|71030.95
00:22:20|71032.94
00:22:21|71034.54
00:22:22|71033.44
00:22:22|71030.79
00:22:24|71033.69
00:22:25|71033.49
00:22:26|71034.13
00:22:27|71029.64
00:22:28|71031.29
00:22:29|71031.72
00:22:30|71030.38
00:22:31|71027.
00:22:32|71030.54
00:22:34|71030.31
00:22:35|71030.98
00:22:36|71030.8
00:22:37|71032.08
00:22:38|71027.57
00:22:38|71030.73
00:22:40|71029.24
00:22:40|71031.82
00:22:41|71032.3
00:22:43|71030.35
00:22:44|71030.11
00:22:44|71028.88
00:22:45|71029.62
00:22:46|71028.06
00:22:48|71030.82
00:22:48|71030.82
00:22:50|71028.5
00:22:51|71027.96
00:22:52|71024.53
00:22:54|71040.79
00:22:55|71040.16
00:22:55|71039.83
00:22:57|71032.6
00:22:57|71031.99
00:22:58|71030.5
00:22:59|71030.13
00:23:00|71031.13
00:23:01|71033.47
00:23:02|71036.06
00:23:03|71035.37
00:23:04|71034.11
00:23:06|71030.62
00:23:07|71030.98
00:23:08|71032.
00:23:08|71028.3
00:23:10|71026.97
00:23:11|71030.18
00:23:12|71030.36
00:23:13|71030.63
00:23:14|71031.09
00:23:15|71031.67
00:23:16|71036.8
00:23:17|71035.72
00:23:18|71033.39
00:23:19|71036.54
00:23:20|71036.66
00:23:21|71035.89
00:23:22|71036.6
00:23:23|71037.01
00:23:24|71036.05
00:23:25|71036.5
00:23:26|71037.75
00:23:27|71037.75
00:23:28|71033.45
00:23:29|71033.86
00:23:30|71033.95
00:23:31|71033.82
00:23:32|71033.02
00:23:33|71033.65
00:23:34|71037.85
00:23:36|71036.09
00:23:36|71033.53
00:23:37|71034.65
00:23:38|71034.19
00:23:39|71031.78
00:23:40|71041.14
00:23:41|71039.96
00:23:42|71041.71
00:23:44|71041.94
00:23:45|71041.92
00:23:46|71045.39
00:23:47|71041.8
00:23:47|71043.28
00:23:48|71044.29
00:23:49|71042.29
00:23:50|71044.71
00:23:51|71040.78
00:23:52|71037.08
00:23:53|71038.63
00:23:54|71038.59
00:23:55|71039.2
00:23:56|71037.8
00:23:57|71038.8
00:23:58|71038.64
00:23:59|71041.52
00:24:00|71036.15
00:24:02|71038.86
00:24:02|71041.99
00:24:03|71039.26
00:24:04|71040.
00:24:06|71037.2
00:24:07|71035.36
00:24:09|71039.11
00:24:10|71038.9
00:24:12|71042.53
00:24:12|71041.11
00:24:13|71040.54
00:24:14|71038.9
00:24:15|71039.81
00:24:16|71038.54
00:24:18|71038.54
00:24:19|71041.64
00:24:19|71041.44
00:24:21|71044.
00:24:21|71045.
00:24:22|71045.59
00:24:23|71039.72
00:24:24|71040.2
00:24:26|71040.86
00:24:26|71041.1
00:24:28|71041.23
00:24:28|71038.59
00:24:30|71041.19
00:24:30|71040.13
00:24:32|71037.41
00:24:32|71040.35
00:24:34|71040.1
00:24:35|71041.2
00:24:36|71041.83
00:24:36|71041.17
00:24:37|71038.26
00:24:38|71041.31
00:24:40|71037.78
00:24:41|71041.43
00:24:43|71037.43
00:24:43|71039.01
00:24:44|71039.01
00:24:46|71039.38
00:24:46|71037.4
00:24:48|71037.68
00:24:48|71038.09
00:24:50|71037.97
00:24:50|71038.88
00:24:51|71037.47
00:24:52|71026.98
00:24:54|71029.21
00:24:55|71029.92
00:24:56|71034.08
00:24:57|71034.31
00:24:59|71033.02
00:25:00|71032.79
00:25:01|71032.6
00:25:02|71027.18
00:25:03|71024.98
00:25:04|71025.94
00:25:06|71025.42
00:25:07|71024.28
00:25:08|71028.25
00:25:09|71026.16
00:25:10|71027.66
00:25:11|71028.03
00:25:12|71029.84
00:25:13|71031.65
00:25:14|71031.75
00:25:15|71031.08
00:25:16|71026.11
00:25:17|71030.61
00:25:18|71030.57
00:25:19|71031.47
00:25:20|71030.53
00:25:21|71033.46
00:25:22|71028.42
00:25:23|71029.7
00:25:24|71033.29
00:25:25|71032.66
00:25:26|71033.35
00:25:27|71032.53
00:25:28|71028.42
00:25:29|71030.64
00:25:30|71031.82
00:25:31|71034.82
00:25:32|71033.67
00:25:33|71041.21
00:25:34|71039.69
00:25:35|71039.92
00:25:36|71041.21
00:25:37|71038.82
00:25:38|71036.44
00:25:39|71036.44
00:25:40|71035.71
00:25:41|71035.88
00:25:43|71035.1
00:25:45|71039.9
00:25:46|71037.34
00:25:47|71035.81
00:25:49|71041.76
00:25:50|71037.26
00:25:50|71037.57
00:25:51|71035.1
00:25:52|71030.22
00:25:54|71030.27
00:25:55|71029.19
00:25:55|71029.89
00:25:57|71027.77
00:25:57|71026.65
00:25:58|71026.7
00:25:59|71027.55
00:26:00|71025.43
00:26:01|71026.53
00:26:03|71009.08
00:26:03|71003.87
00:26:04|70996.44
00:26:05|70992.61
00:26:06|70993.46
00:26:07|70987.99
00:26:08|70989.2
00:26:09|70986.
00:26:11|70987.32
00:26:11|70985.4
00:26:13|70983.42
00:26:13|70983.7
00:26:15|70987.14
00:26:16|70986.
00:26:17|70991.9
00:26:17|70988.52
00:26:18|70989.2
00:26:19|70988.7
00:26:20|70983.51
00:26:21|70973.69
00:26:22|70969.82
00:26:23|70964.24
00:26:25|70968.63
00:26:25|70969.79
00:26:26|70968.49
00:26:27|70970.07
00:26:29|70970.25
00:26:29|70962.25
00:26:31|70968.48
00:26:31|70967.24
00:26:32|70965.91
00:26:33|70970.66
00:26:34|70973.68
00:26:36|70971.51
00:26:37|70974.87
00:26:38|70971.89
00:26:38|70971.27
00:26:40|70970.07
00:26:41|70970.
00:26:42|70969.97
00:26:42|70964.46
00:26:44|70967.63
00:26:45|70975.57
00:26:46|70976.71
00:26:47|70979.72
00:26:47|70975.27
00:26:48|70973.72
00:26:50|70974.12
00:26:51|70979.68
00:26:52|70974.83
00:26:53|70976.62
00:26:54|70977.68
00:26:55|70977.65
00:26:56|70975.67
00:26:57|70977.66
00:26:58|70974.82
00:26:59|70974.29
00:27:00|70970.9
00:27:01|70972.07
00:27:02|70965.42
00:27:03|70962.39
00:27:04|70967.57
00:27:05|70966.59
00:27:06|70970.08
00:27:07|70963.83
00:27:08|70958.77
00:27:09|70960.47
00:27:10|70960.47
00:27:11|70962.46
00:27:12|70962.46
00:27:13|70963.52
00:27:14|70965.63
00:27:15|70964.14
00:27:16|70970.86
00:27:17|70956.52
00:27:18|70957.81
00:27:19|70957.14
00:27:20|70955.25
00:27:21|70959.11
00:27:22|70957.11
00:27:23|70958.58
00:27:24|70957.72
00:27:25|70957.91
00:27:26|70947.84
00:27:28|70940.16
00:27:28|70938.04
00:27:29|70937.85
00:27:30|70935.72
00:27:31|70933.59
00:27:32|70936.68
00:27:33|70934.31
00:27:35|70932.
00:27:35|70921.62
00:27:36|70920.52
00:27:37|70931.47
00:27:38|70930.84
00:27:39|70916.09
00:27:40|70907.55
00:27:41|70920.03
00:27:42|70924.34
00:27:44|70921.78
00:27:44|70924.41
00:27:45|70927.86
00:27:47|70930.47
00:27:47|70926.29
00:27:49|70915.65
00:27:50|70913.57
00:27:51|70910.82
00:27:53|70920.75
00:27:54|70918.3
00:27:54|70916.65
00:27:56|70917.81
00:27:57|70913.66
00:27:58|70910.58
00:27:58|70908.89
00:27:59|70913.02
00:28:01|70912.9
00:28:02|70909.91
00:28:02|70911.58
00:28:03|70923.74
00:28:04|70925.06
00:28:05|70928.39
00:28:06|70925.64
00:28:07|70924.
00:28:08|70915.61
00:28:10|70921.99
00:28:10|70925.06
00:28:11|70919.17
00:28:13|70921.68
00:28:14|70926.08
00:28:14|70917.48
00:28:16|70918.63
00:28:17|70917.04
00:28:17|70917.04
00:28:18|70917.04
00:28:19|70918.17
00:28:21|70916.46
00:28:21|70916.46
00:28:22|70916.44
00:28:23|70921.59
00:28:25|70926.99
00:28:25|70926.78
00:28:27|70929.7
00:28:27|70927.45
00:28:29|70926.04
00:28:29|70920.29
00:28:30|70919.29
00:28:32|70919.3
00:28:32|70919.79
00:28:33|70920.34
00:28:34|70921.16
00:28:36|70918.69
00:28:37|70919.59
00:28:38|70916.09
00:28:39|70920.01
00:28:39|70915.62
00:28:40|70921.41
00:28:42|70923.43
00:28:43|70925.47
00:28:44|70926.34
00:28:46|70922.75
00:28:47|70926.04
00:28:49|70926.8
00:28:50|70926.7
00:28:51|70927.56
00:28:52|70926.46
00:28:53|70926.08
00:28:53|70926.2
00:28:54|70926.2
00:28:55|70923.03
00:28:56|70923.03
00:28:57|70923.87
00:28:58|70923.03
00:29:00|70927.67
00:29:00|70927.68
00:29:01|70927.44
00:29:02|70926.15
00:29:03|70927.92
00:29:04|70926.71
00:29:05|70927.6
00:29:06|70928.23
00:29:08|70926.15
00:29:09|70925.94
00:29:10|70924.04
00:29:10|70924.47
00:29:11|70925.15
00:29:12|70921.67
00:29:14|70919.58
00:29:14|70921.7
00:29:16|70920.36
00:29:16|70923.06
00:29:17|70926.63
00:29:19|70925.06
00:29:19|70925.28
00:29:20|70923.61
00:29:21|70923.58
00:29:22|70920.06
00:29:23|70925.05
00:29:24|70923.25
00:29:26|70925.08
00:29:26|70923.97
00:29:27|70925.11
00:29:28|70925.43
00:29:30|70922.94
00:29:30|70924.62
00:29:32|70925.19
00:29:32|70926.35
00:29:33|70926.91
00:29:34|70925.35
00:29:35|70925.48
00:29:37|70925.2
00:29:37|70926.34
00:29:38|70926.49
00:29:40|70925.97
00:29:41|70924.52
00:29:42|70920.49
00:29:43|70924.22
00:29:43|70920.37
00:29:45|70920.38
00:29:46|70922.37
00:29:47|70923.3
00:29:48|70924.74
00:29:49|70923.15
00:29:50|70922.63
00:29:51|70922.68
00:29:53|70922.34
00:29:53|70923.46
00:29:54|70920.43
00:29:55|70920.63
00:29:57|70917.36
00:29:57|70917.38
00:29:58|70919.69
00:30:00|70919.48
00:30:00|70920.76
00:30:01|70916.57
00:30:02|70917.67
00:30:03|70919.3
00:30:04|70916.41
00:30:06|70903.72
00:30:06|70901.58
00:30:07|70904.21
00:30:08|70903.88
00:30:09|70908.3
00:30:10|70911.68
00:30:11|70911.3
00:30:12|70910.57
00:30:14|70909.55
00:30:14|70920.55
00:30:15|70921.97
00:30:16|70917.42
00:30:17|70921.36
00:30:18|70918.34
00:30:19|70918.32
00:30:20|70921.87
00:30:21|70914.06
00:30:22|70914.67
00:30:24|70910.88
00:30:24|70915.47
00:30:25|70911.93
00:30:26|70912.67
00:30:27|70914.
00:30:28|70909.2
00:30:29|70909.72
00:30:31|70912.53
00:30:31|70912.21
00:30:32|70908.37
00:30:33|70911.75
00:30:34|70909.63
00:30:35|70910.77
00:30:36|70912.07
00:30:37|70913.45
00:30:38|70915.42
00:30:39|70917.27
00:30:40|70919.42
00:30:41|70921.76
00:30:42|70919.92
00:30:43|70921.97
00:30:44|70923.76
00:30:46|70920.91
00:30:47|70924.49
00:30:48|70922.81
00:30:49|70924.05
00:30:50|70925.2
00:30:51|70926.26
00:30:52|70929.02
00:30:53|70929.97
00:30:54|70932.82
00:30:55|70931.3
00:30:56|70934.08
00:30:57|70937.68
00:30:58|70934.22
00:30:59|70934.89
00:31:00|70937.99
00:31:01|70939.1
00:31:02|70944.
00:31:03|70942.63
00:31:04|70947.65
00:31:05|70946.26
00:31:06|70951.12
00:31:07|70953.07
00:31:08|70955.12
00:31:09|70951.35
00:31:10|70952.1
00:31:11|70954.48
00:31:12|70952.37
00:31:13|70948.84
00:31:14|70950.54
00:31:15|70951.93
00:31:16|70953.1
00:31:17|70951.27
00:31:18|70952.28
00:31:20|70949.47
00:31:20|70947.68
00:31:21|70948.1
00:31:22|70950.42
00:31:23|70947.6
00:31:24|70948.32
00:31:25|70949.59
00:31:26|70946.04
00:31:27|70941.82
00:31:28|70942.37
00:31:29|70944.53
00:31:30|70944.56
00:31:31|70949.67
00:31:32|70951.36
00:31:33|70951.11
00:31:34|70958.25
00:31:35|70959.84
00:31:36|70957.67
00:31:37|70960.64
00:31:38|70963.17
00:31:39|70963.22
00:31:40|70968.61
00:31:41|70967.18
00:31:42|70969.35
00:31:43|70970.
00:31:45|70973.2
00:31:45|70971.23
00:31:46|70970.23
00:31:48|70968.93
00:31:49|70968.
00:31:50|70967.21
00:31:50|70968.77
00:31:51|70972.79
00:31:53|70977.56
00:31:54|70975.04
00:31:55|70972.75
00:31:56|70974.
00:31:57|70973.14
00:31:58|70972.95
00:31:59|70973.08
00:32:00|70973.32
00:32:01|70972.37
00:32:02|70976.14
00:32:03|70970.62
00:32:04|70971.38
00:32:06|70970.36
00:32:06|70967.89
00:32:07|70966.88
00:32:08|70961.09
00:32:09|70964.16
00:32:10|70964.11
00:32:11|70964.77
00:32:12|70965.42
00:32:13|70968.99
00:32:14|70968.
00:32:15|70968.94
00:32:16|70966.95
00:32:17|70967.22
00:32:18|70967.22
00:32:19|70966.77
00:32:20|70962.88
00:32:21|70964.43
00:32:22|70964.2
00:32:23|70964.07
00:32:24|70964.39
00:32:25|70967.19
00:32:26|70965.8
00:32:27|70964.56
00:32:28|70961.82
00:32:29|70963.82
00:32:30|70963.09
00:32:31|70961.99
00:32:32|70960.11
00:32:33|70962.46
00:32:34|70960.15
00:32:35|70962.
00:32:36|70966.68
00:32:38|70965.59
00:32:39|70965.77
00:32:39|70964.11
00:32:40|70961.09
00:32:41|70960.23
00:32:42|70946.03
00:32:43|70936.6
00:32:44|70919.69
00:32:45|70925.73
00:32:47|70930.13
00:32:48|70937.56
00:32:50|70948.06
00:32:51|70945.39
00:32:52|70947.71
00:32:53|70950.
00:32:54|70948.25
00:32:54|70946.92
00:32:56|70945.58
00:32:56|70942.11
00:32:58|70939.25
00:33:00|70941.56
00:33:01|70938.26
00:33:01|70939.35
00:33:02|70936.54
00:33:03|70934.34
00:33:04|70926.82
00:33:05|70932.47
00:33:06|70931.61
00:33:07|70935.02
00:33:08|70934.8
00:33:09|70937.17
00:33:11|70937.34
00:33:11|70943.2
00:33:12|70939.9
00:33:14|70941.2
00:33:14|70945.48
00:33:15|70948.7
00:33:16|70935.73
00:33:17|70935.71
00:33:18|70936.65
00:33:19|70937.29
00:33:20|70925.02
00:33:21|70925.9
00:33:22|70928.41
00:33:23|70928.92
00:33:25|70930.21
00:33:25|70929.07
00:33:26|70929.87
00:33:27|70931.61
00:33:28|70931.73
00:33:29|70933.2
00:33:30|70934.81
00:33:31|70938.7
00:33:32|70936.79
00:33:33|70936.79
00:33:35|70932.55
00:33:35|70934.53
00:33:36|70937.95
00:33:37|70937.94
00:33:38|70937.13
00:33:39|70936.74
00:33:40|70938.4
00:33:41|70936.32
00:33:42|70937.32
00:33:43|70938.88
00:33:45|70946.58
00:33:45|70941.98
00:33:46|70944.54
00:33:48|70940.53
00:33:49|70944.23
00:33:51|70945.15
00:33:52|70946.
00:33:53|70947.77
00:33:54|70940.98
00:33:54|70932.8
00:33:55|70937.93
00:33:57|70935.86
00:33:58|70938.33
00:33:59|70937.6
00:34:00|70936.98
00:34:01|70940.22
00:34:02|70937.37
00:34:03|70938.14
00:34:04|70938.77
00:34:05|70935.05
00:34:06|70937.11
00:34:07|70933.06
00:34:08|70935.62
00:34:09|70935.72
00:34:10|70935.83
00:34:11|70935.2
00:34:12|70934.82
00:34:13|70933.94
00:34:14|70926.86
00:34:15|70918.25
00:34:16|70923.59
00:34:17|70920.93
00:34:18|70919.35
00:34:19|70918.41
00:34:20|70918.41
00:34:21|70920.2
00:34:22|70925.05
00:34:23|70930.
00:34:24|70922.75
00:34:25|70925.41
00:34:26|70922.93
00:34:27|70927.71
00:34:28|70928.98
00:34:29|70926.69
00:34:30|70929.79
00:34:31|70925.82
00:34:32|70926.97
00:34:33|70927.05
00:34:34|70924.65
00:34:35|70925.95
00:34:36|70929.17
00:34:37|70930.51
00:34:38|70939.98
00:34:39|70938.71
00:34:40|70931.83
00:34:41|70934.08
00:34:42|70934.25
00:34:43|70934.87
00:34:44|70935.54
00:34:45|70935.13
00:34:46|70935.56
00:34:47|70940.88
00:34:49|70936.16
00:34:50|70937.95
00:34:51|70938.48
00:34:51|70938.44
00:34:53|70936.44
00:34:54|70931.94
00:34:55|70934.02
00:34:56|70933.09
00:34:57|70933.63
00:34:58|70933.78
00:35:00|70932.32
00:35:00|70932.63
00:35:01|70932.15
00:35:02|70934.27
00:35:03|70930.85
00:35:04|70926.8
00:35:06|70920.03
00:35:07|70924.4
00:35:07|70926.33
00:35:08|70923.93
00:35:10|70925.2
00:35:11|70922.55
00:35:11|70922.55
00:35:12|70923.75
00:35:13|70924.26
00:35:15|70928.63
00:35:15|70933.03
00:35:17|70928.69
00:35:18|70928.81
00:35:18|70929.34
00:35:20|70924.8
00:35:20|70925.08
00:35:21|70917.13
00:35:23|70913.97
00:35:24|70914.92
00:35:25|70917.12
00:35:26|70917.95
00:35:27|70917.27
00:35:28|70916.8
00:35:29|70920.16
00:35:30|70918.72
00:35:31|70921.62
00:35:32|70920.09
00:35:33|70919.68
00:35:34|70918.25
00:35:35|70917.57
00:35:36|70917.58
00:35:37|70920.61
00:35:38|70919.05
00:35:39|70918.05
00:35:40|70908.
00:35:41|70909.35
00:35:42|70907.48
00:35:43|70906.4
00:35:44|70905.71
00:35:45|70906.38
00:35:46|70907.37
00:35:47|70909.98
00:35:48|70893.42
00:35:49|70890.34
00:35:50|70894.79
00:35:52|70893.09
00:35:52|70894.32
00:35:53|70896.67
00:35:55|70897.65
00:35:56|70896.82
00:35:57|70895.24
00:35:58|70897.59
00:35:59|70897.52
00:36:00|70896.21
00:36:02|70892.73
00:36:02|70894.
00:36:03|70892.86
00:36:04|70894.56
00:36:05|70886.33
00:36:07|70873.46
00:36:07|70873.32
00:36:08|70879.45
00:36:09|70872.85
00:36:11|70875.23
00:36:12|70869.06
00:36:12|70865.72
00:36:13|70864.64
00:36:14|70867.99
00:36:16|70860.28
00:36:16|70864.85
00:36:17|70867.97
00:36:19|70865.64
00:36:19|70870.85
00:36:20|70862.5
00:36:21|70860.44
00:36:22|70859.82
00:36:23|70859.14
00:36:25|70851.18
00:36:26|70854.04
00:36:26|70850.16
00:36:27|70850.12
00:36:29|70847.28
00:36:29|70842.88
00:36:31|70838.63
00:36:31|70839.1
00:36:32|70841.38
00:36:34|70854.68
00:36:34|70861.24
00:36:36|70852.12
00:36:36|70859.84
00:36:37|70848.68
00:36:39|70865.35
00:36:39|70863.98
00:36:41|70851.85
00:36:42|70850.06
00:36:42|70842.88
00:36:43|70850.1
00:36:44|70850.25
00:36:46|70850.14
00:36:46|70855.39
00:36:48|70853.13
00:36:49|70853.96
00:36:50|70870.79
00:36:50|70871.39
00:36:52|70875.64
00:36:53|70872.75
00:36:55|70872.14
00:36:55|70867.33
00:36:56|70872.72
00:36:58|70863.46
00:36:58|70854.92
00:37:00|70857.58
00:37:01|70853.18
00:37:02|70842.47
00:37:02|70846.07
00:37:04|70843.45
00:37:05|70845.27
00:37:06|70845.14
00:37:07|70850.68
00:37:07|70849.75
00:37:09|70858.07
00:37:10|70855.98
00:37:10|70852.17
00:37:12|70856.9
00:37:13|70858.66
00:37:14|70858.03
00:37:15|70855.61
00:37:16|70853.98
00:37:17|70839.04
00:37:18|70838.39
00:37:19|70838.45
00:37:20|70838.14
00:37:21|70845.35
00:37:22|70847.73
00:37:23|70844.03
00:37:24|70845.06
00:37:25|70841.33
00:37:26|70841.05
00:37:27|70842.66
00:37:28|70831.77
00:37:29|70836.37
00:37:30|70835.15
00:37:31|70841.92
00:37:32|70844.
00:37:33|70863.31
00:37:34|70864.
00:37:35|70862.11
00:37:36|70861.29
00:37:37|70862.9
00:37:38|70866.
00:37:39|70862.8
00:37:40|70861.75
00:37:41|70864.26
00:37:42|70859.98
00:37:43|70864.04
00:37:44|70864.53
00:37:45|70864.18
00:37:46|70864.63
00:37:47|70866.75
00:37:48|70864.23
00:37:49|70865.17
00:37:50|70862.39
00:37:52|70861.8
00:37:52|70863.51
00:37:54|70868.78
00:37:55|70868.82
00:37:56|70873.45
00:37:57|70871.43
00:37:58|70869.34
00:37:59|70870.27
00:38:00|70870.09
00:38:01|70870.92
00:38:03|70869.77
00:38:04|70869.94
00:38:05|70866.71
00:38:06|70866.89
00:38:07|70868.53
00:38:08|70862.43
00:38:09|70865.91
00:38:10|70867.
00:38:11|70871.3
00:38:12|70867.85
00:38:12|70869.35
00:38:13|70869.64
00:38:15|70871.33
00:38:15|70872.26
00:38:17|70870.24
00:38:18|70870.34
00:38:19|70870.77
00:38:20|70869.32
00:38:21|70868.86
00:38:22|70871.7
00:38:23|70878.5
00:38:24|70874.75
00:38:25|70876.93
00:38:26|70875.58
00:38:27|70876.59
00:38:28|70879.2
00:38:29|70877.64
00:38:30|70882.95
00:38:31|70874.59
00:38:32|70875.99
00:38:33|70876.96
00:38:34|70878.79
00:38:35|70875.12
00:38:36|70876.15
00:38:37|70873.49
00:38:38|70875.59
00:38:39|70874.68
00:38:40|70878.08
00:38:41|70881.
00:38:42|70878.36
00:38:43|70878.92
00:38:44|70875.97
00:38:45|70880.73
00:38:46|70876.4
00:38:47|70877.28
00:38:48|70881.57
00:38:49|70879.22
00:38:50|70878.8
00:38:51|70880.67
00:38:53|70881.17
00:38:54|70876.27
00:38:54|70878.61
00:38:55|70878.92
00:38:56|70881.64
00:38:57|70879.71
00:38:59|70879.9
00:38:59|70879.08
00:39:01|70876.93
00:39:01|70877.18
00:39:02|70878.81
00:39:04|70881.48
00:39:04|70880.94
00:39:05|70877.51
00:39:06|70874.09
00:39:08|70875.18
00:39:09|70871.58
00:39:09|70875.34
00:39:10|70872.08
00:39:11|70872.61
00:39:13|70873.58
00:39:13|70890.62
00:39:14|70893.22
00:39:15|70890.04
00:39:16|70892.4
00:39:17|70890.45
00:39:18|70882.1
00:39:20|70876.61
00:39:20|70882.11
00:39:22|70877.8
00:39:23|70879.23
00:39:24|70879.53
00:39:25|70880.26
00:39:26|70881.13
00:39:27|70872.25
00:39:28|70874.
00:39:29|70872.76
00:39:30|70879.04
00:39:31|70874.5
00:39:32|70874.86
00:39:33|70873.56
00:39:34|70873.56
00:39:35|70873.09
00:39:36|70875.72
00:39:37|70875.47
00:39:38|70876.59
00:39:39|70876.59
00:39:41|70878.79
00:39:42|70876.13
00:39:42|70879.17
00:39:44|70878.49
00:39:45|70878.8
00:39:46|70878.81
00:39:47|70881.83
00:39:48|70875.56
00:39:49|70878.35
00:39:50|70877.93
00:39:51|70867.08
00:39:52|70870.79
00:39:53|70865.53
00:39:54|70868.83
00:39:56|70865.84
00:39:57|70866.89
00:39:58|70867.96
00:39:59|70861.01
00:40:00|70863.06
00:40:01|70857.55
00:40:02|70847.95
00:40:03|70849.61
00:40:05|70843.6
00:40:05|70839.85
00:40:06|70842.52
00:40:07|70842.41
00:40:08|70843.1
00:40:10|70842.27
00:40:11|70842.54
00:40:11|70844.58
00:40:12|70836.64
00:40:13|70827.59
00:40:15|70825.34
00:40:16|70824.55
00:40:17|70824.78
00:40:18|70823.3
00:40:19|70826.03
00:40:20|70828.28
00:40:21|70825.86
00:40:21|70825.22
00:40:23|70810.
00:40:23|70802.51
00:40:25|70808.1
00:40:26|70804.78
00:40:26|70800.01
00:40:28|70796.26
00:40:29|70796.11
00:40:30|70785.44
00:40:30|70777.9
00:40:32|70780.22
00:40:34|70779.8
00:40:34|70784.25
00:40:35|70791.42
00:40:36|70799.8
00:40:38|70806.8
00:40:39|70789.7
00:40:40|70788.39
00:40:41|70812.67
00:40:41|70822.78
00:40:42|70820.46
00:40:44|70817.23
00:40:44|70818.85
00:40:45|70814.64
00:40:46|70810.67
00:40:47|70812.84
00:40:49|70809.72
00:40:49|70810.47
00:40:50|70812.72
00:40:52|70812.39
00:40:53|70813.53
00:40:54|70814.1
00:40:54|70813.26
00:40:55|70812.95
00:40:57|70814.05
00:40:57|70825.39
00:40:58|70823.3
00:40:59|70824.98
00:41:00|70826.52
00:41:01|70827.79
00:41:02|70822.21
00:41:04|70815.49
00:41:04|70805.2
00:41:05|70804.3
00:41:06|70807.51
00:41:07|70811.6
00:41:08|70821.33
00:41:09|70823.47
00:41:11|70822.09
00:41:12|70815.33
00:41:12|70815.33
00:41:13|70818.45
00:41:15|70815.9
00:41:16|70817.02
00:41:16|70815.51
00:41:17|70813.38
00:41:18|70798.28
00:41:19|70800.27
00:41:20|70803.35
00:41:22|70801.17
00:41:22|70802.02
00:41:24|70804.43
00:41:25|70802.51
00:41:26|70805.39
00:41:26|70798.92
00:41:27|70798.79
00:41:28|70797.72
00:41:29|70790.01
00:41:30|70789.2
00:41:32|70792.05
00:41:32|70789.52
00:41:33|70789.38
00:41:35|70787.09
00:41:36|70791.23
00:41:37|70789.94
00:41:38|70790.7
00:41:39|70791.05
00:41:40|70789.25
00:41:41|70790.42
00:41:42|70787.22
00:41:43|70784.08
00:41:44|70775.5
00:41:45|70780.9
00:41:46|70786.42
00:41:47|70782.32
00:41:48|70782.51
00:41:49|70785.42
00:41:50|70782.86
00:41:51|70776.77
00:41:53|70782.47
00:41:54|70781.69
00:41:55|70783.91
00:41:56|70774.31
00:41:57|70772.9
00:41:57|70775.14
00:41:59|70771.37
00:42:00|70770.
00:42:00|70767.93
00:42:02|70762.5
00:42:03|70756.3
00:42:04|70760.22
00:42:05|70767.25
00:42:06|70768.99
00:42:07|70766.82
00:42:08|70769.01
00:42:09|70773.87
00:42:10|70772.84
00:42:11|70763.59
00:42:12|70760.02
00:42:13|70760.39
00:42:14|70745.76
00:42:15|70745.62
00:42:16|70742.08
00:42:17|70741.82
00:42:18|70735.98
00:42:19|70726.44
00:42:20|70728.96
00:42:21|70727.99
00:42:22|70721.2
00:42:23|70715.23
00:42:24|70713.32
00:42:25|70713.49
00:42:26|70714.86
00:42:27|70724.95
00:42:28|70737.11
00:42:29|70746.51
00:42:30|70752.71
00:42:31|70745.83
00:42:32|70742.54
00:42:33|70747.8
00:42:34|70755.19
00:42:35|70759.99
00:42:36|70758.22
00:42:37|70761.99
00:42:38|70759.08
00:42:39|70763.36
00:42:40|70758.52
00:42:41|70763.34
00:42:42|70758.69
00:42:43|70763.2
00:42:44|70764.72
00:42:45|70762.06
00:42:46|70760.18
00:42:47|70761.29
00:42:48|70761.34
00:42:49|70756.57
00:42:50|70757.48
00:42:51|70757.51
00:42:52|70759.9
00:42:53|70758.94
00:42:55|70763.36
00:42:56|70760.15
00:42:58|70765.98
00:42:59|70765.18
00:42:59|70765.39
00:43:00|70768.61
00:43:01|70771.69
00:43:03|70772.86
00:43:04|70774.44
00:43:05|70784.01
00:43:05|70781.38
00:43:07|70776.76
00:43:07|70771.6
00:43:08|70767.22
00:43:09|70772.33
00:43:11|70773.66
00:43:12|70777.13
00:43:12|70777.62
00:43:14|70779.02
00:43:15|70782.45
00:43:15|70782.18
00:43:16|70778.97
00:43:17|70776.82
00:43:18|70778.
00:43:19|70775.99
00:43:21|70773.48
00:43:21|70767.95
00:43:22|70770.96
00:43:24|70772.57
00:43:25|70782.29
00:43:25|70782.84
00:43:26|70782.68
00:43:27|70783.36
00:43:28|70782.31
00:43:29|70782.82
00:43:30|70780.94
00:43:31|70785.75
00:43:32|70786.97
00:43:34|70789.79
00:43:34|70790.66
00:43:36|70790.96
00:43:36|70789.79
00:43:38|70793.63
00:43:38|70792.36
00:43:39|70790.32
00:43:41|70793.86
00:43:41|70790.8
00:43:43|70791.56
00:43:44|70789.53
00:43:44|70785.23
00:43:46|70793.08
00:43:47|70787.46
00:43:47|70791.11
00:43:50|70790.91
00:43:50|70790.04
00:43:51|70794.36
00:43:53|70795.7
00:43:53|70794.01
00:43:54|70795.49
00:43:56|70785.29
00:43:57|70786.45
00:43:57|70792.6
00:44:00|70792.41
00:44:01|70796.74
00:44:01|70794.44
00:44:02|70791.77
00:44:04|70792.53
00:44:04|70790.7
00:44:06|70793.32
00:44:07|70795.44
00:44:08|70789.18
00:44:09|70789.34
00:44:10|70789.65
00:44:11|70797.28
00:44:12|70792.95
00:44:13|70791.76
00:44:14|70791.8
00:44:15|70794.27
00:44:16|70786.12
00:44:17|70790.56
00:44:18|70785.76
00:44:19|70791.29
00:44:20|70787.91
00:44:21|70791.68
00:44:22|70790.
00:44:23|70778.36
00:44:24|70761.65
00:44:25|70761.11
00:44:26|70758.8
00:44:27|70760.47
00:44:28|70762.17
00:44:29|70762.14
00:44:30|70763.3
00:44:31|70763.95
00:44:32|70767.98
00:44:33|70767.06
00:44:34|70764.83
00:44:35|70777.36
00:44:36|70781.63
00:44:37|70778.97
00:44:38|70784.67
00:44:39|70787.41
00:44:40|70792.35
00:44:41|70790.51
00:44:42|70790.94
00:44:43|70791.89
00:44:44|70790.67
00:44:45|70792.76
00:44:46|70796.86
00:44:47|70794.46
00:44:48|70795.48
00:44:49|70795.88
00:44:50|70795.88
00:44:51|70793.15
00:44:52|70789.03
00:44:53|70791.34
00:44:54|70792.34
00:44:55|70788.32
00:44:57|70790.8
00:44:57|70785.7
00:44:58|70785.45
00:45:00|70789.82
00:45:01|70792.79
00:45:02|70791.73
00:45:03|70784.12
00:45:04|70772.58
00:45:05|70771.35
00:45:06|70774.42
00:45:07|70766.81
00:45:08|70772.79
00:45:09|70771.93
00:45:10|70771.75
00:45:11|70772.46
00:45:12|70772.34
00:45:13|70770.97
00:45:14|70771.22
00:45:15|70773.61
00:45:16|70773.2
00:45:17|70770.64
00:45:18|70767.44
00:45:19|70771.65
00:45:20|70769.48
00:45:21|70772.61
00:45:22|70766.86
00:45:23|70766.63
00:45:24|70769.47
00:45:25|70768.24
00:45:26|70768.33
00:45:27|70765.38
00:45:28|70751.85
00:45:29|70752.44
00:45:30|70755.63
00:45:31|70750.01
00:45:32|70753.85
00:45:33|70747.48
00:45:34|70749.1
00:45:35|70751.33
00:45:36|70741.21
00:45:37|70747.87
00:45:38|70749.46
00:45:39|70749.1
00:45:40|70753.33
00:45:41|70754.41
00:45:42|70758.85
00:45:43|70757.37
00:45:44|70760.85
00:45:45|70763.6
00:45:46|70770.25
00:45:47|70777.9
00:45:48|70779.61
00:45:49|70776.43
00:45:50|70779.66
00:45:51|70795.03
00:45:52|70780.26
00:45:53|70785.73
00:45:54|70793.03
00:45:55|70789.73
00:45:57|70789.76
00:45:58|70794.93
00:45:59|70799.76
00:46:01|70797.35
00:46:01|70793.69
00:46:02|70793.33
00:46:04|70796.34
00:46:05|70797.53
00:46:06|70799.07
00:46:06|70795.18
00:46:08|70788.11
00:46:09|70785.95
00:46:10|70799.28
00:46:11|70802.46
00:46:12|70800.48
00:46:12|70799.55
00:46:13|70801.28
00:46:14|70805.83
00:46:16|70804.3
00:46:16|70803.69
00:46:18|70796.41
00:46:19|70798.77
00:46:20|70800.39
00:46:21|70802.16
00:46:21|70806.21
00:46:22|70812.17
00:46:23|70810.99
00:46:25|70813.26
00:46:26|70810.22
00:46:27|70809.52
00:46:28|70806.41
00:46:29|70808.79
00:46:30|70806.93
00:46:31|70810.04
00:46:32|70810.83
00:46:33|70828.86
00:46:34|70826.39
00:46:35|70826.86
00:46:36|70827.04
00:46:37|70830.54
00:46:38|70828.94
00:46:39|70828.3
00:46:40|70837.1
00:46:41|70834.35
00:46:42|70835.65
00:46:43|70835.99
00:46:44|70833.33
00:46:45|70831.63
00:46:46|70831.3
00:46:47|70834.77
00:46:48|70843.14
00:46:49|70849.21
00:46:50|70840.49
00:46:51|70845.18
00:46:52|70845.82
00:46:53|70850.36
00:46:54|70846.38
00:46:55|70846.9
00:46:56|70848.53
00:46:57|70845.91
00:46:59|70843.97
00:47:00|70846.7
00:47:00|70843.8
00:47:01|70842.84
00:47:02|70845.2
00:47:04|70846.78
00:47:04|70847.61
00:47:05|70848.67
00:47:07|70851.69
00:47:07|70851.73
00:47:08|70852.42
00:47:10|70848.66
00:47:10|70851.21
00:47:12|70859.99
00:47:12|70854.11
00:47:14|70853.9
00:47:14|70860.38
00:47:16|70858.4
00:47:17|70859.74
00:47:18|70861.25
00:47:19|70865.25
00:47:20|70861.5
00:47:21|70862.6
00:47:22|70861.4
00:47:23|70864.44
00:47:24|70865.64
00:47:25|70862.38
00:47:26|70857.39
00:47:27|70857.38
00:47:28|70857.33
00:47:29|70858.16
00:47:30|70858.23
00:47:31|70858.64
00:47:32|70861.01
00:47:33|70862.05
00:47:34|70857.87
00:47:35|70859.73
00:47:36|70859.41
00:47:37|70860.71
00:47:38|70861.9
00:47:39|70856.69
00:47:40|70859.02
00:47:41|70858.26
00:47:42|70856.94
00:47:43|70858.18
00:47:44|70859.9
00:47:45|70859.76
00:47:46|70858.29
00:47:47|70861.17
00:47:48|70860.58
00:47:49|70861.65
00:47:50|70862.6
00:47:51|70869.33
00:47:52|70866.61
00:47:53|70870.02
00:47:54|70871.39
00:47:55|70871.39
00:47:56|70871.39
00:47:57|70868.7
00:47:59|70867.4
00:47:59|70867.01
00:48:01|70864.9
00:48:02|70870.29
00:48:02|70878.61
00:48:03|70873.72
00:48:04|70880.21
00:48:06|70881.69
00:48:07|70877.6
00:48:07|70880.24
00:48:09|70880.4
00:48:10|70883.6
00:48:11|70889.46
00:48:12|70888.73
00:48:12|70890.37
00:48:14|70889.73
00:48:15|70895.13
00:48:16|70895.47
00:48:17|70890.24
00:48:18|70892.76
00:48:19|70893.65
00:48:20|70898.01
00:48:21|70905.45
00:48:22|70905.54
00:48:23|70899.56
00:48:24|70909.88
00:48:25|70906.33
00:48:26|70913.33
00:48:27|70913.21
00:48:28|70916.14
00:48:29|70917.21
00:48:30|70920.41
00:48:31|70929.91
00:48:33|70930.94
00:48:33|70930.4
00:48:34|70928.06
00:48:35|70923.99
00:48:36|70918.22
00:48:38|70918.8
00:48:38|70915.21
00:48:39|70914.13
00:48:40|70912.36
00:48:41|70915.89
00:48:43|70913.23
00:48:44|70916.22
00:48:44|70916.47
00:48:46|70914.38
00:48:47|70915.12
00:48:48|70923.37
00:48:49|70926.5
00:48:49|70931.63
00:48:51|70927.78
00:48:51|70929.48
00:48:52|70928.42
00:48:54|70929.88
00:48:54|70931.97
00:48:56|70928.41
00:48:57|70939.71
00:48:57|70934.7
00:48:58|70934.44
00:49:01|70936.
00:49:01|70937.
00:49:03|70924.04
00:49:04|70914.
00:49:05|70909.81
00:49:06|70908.47
00:49:07|70912.94
00:49:07|70915.99
00:49:08|70913.37
00:49:09|70909.9
00:49:11|70913.18
00:49:11|70912.54
00:49:13|70922.
00:49:13|70926.81
00:49:14|70934.59
00:49:16|70935.74
00:49:17|70939.
00:49:17|70931.89
00:49:19|70932.79
00:49:19|70932.14
00:49:20|70926.08
00:49:22|70926.26
00:49:22|70926.26
00:49:24|70931.16
00:49:25|70937.05
00:49:25|70935.51
00:49:26|70933.74
00:49:27|70931.44
00:49:28|70931.04
00:49:29|70934.51
00:49:30|70932.82
00:49:31|70933.97
00:49:33|70933.58
00:49:34|70935.86
00:49:35|70934.05
00:49:35|70934.4
00:49:37|70933.66
00:49:38|70930.23
00:49:38|70927.65
00:49:39|70927.74
00:49:41|70924.59
00:49:42|70921.76
00:49:43|70917.2
00:49:44|70920.08
00:49:44|70919.61
00:49:46|70917.8
00:49:46|70912.76
00:49:47|70916.01
00:49:49|70916.06
00:49:50|70916.63
00:49:51|70917.77
00:49:51|70921.13
00:49:52|70924.91
00:49:53|70922.78
00:49:54|70922.81
00:49:56|70917.77
00:49:56|70918.42
00:49:57|70915.35
00:50:00|70916.32
00:50:01|70914.71
00:50:02|70913.25
00:50:03|70908.83
00:50:04|70913.09
00:50:05|70913.09
00:50:06|70913.09
00:50:07|70917.61
00:50:08|70905.7
00:50:09|70901.28
00:50:10|70895.94
00:50:11|70899.57
00:50:12|70900.79
00:50:13|70900.67
00:50:14|70900.31
00:50:15|70900.18
00:50:16|70886.26
00:50:17|70897.08
00:50:18|70906.52
00:50:19|70910.85
00:50:20|70908.53
00:50:21|70907.42
00:50:22|70901.86
00:50:23|70900.57
00:50:24|70903.73
00:50:25|70901.33
00:50:26|70889.2
00:50:27|70891.03
00:50:28|70890.23
00:50:29|70882.68
00:50:30|70880.82
00:50:31|70886.21
00:50:32|70888.43
00:50:33|70887.37
00:50:34|70886.92
00:50:35|70888.89
00:50:36|70887.46
00:50:37|70886.29
00:50:38|70895.67
00:50:39|70894.35
00:50:40|70891.65
00:50:41|70890.
00:50:42|70887.73
00:50:43|70886.81
00:50:44|70887.38
00:50:45|70886.8
00:50:46|70893.24
00:50:47|70890.25
00:50:48|70889.68
00:50:49|70889.84
00:50:50|70888.77
00:50:51|70892.8
00:50:52|70890.67
00:50:53|70887.3
00:50:54|70888.16
00:50:55|70886.27
00:50:56|70888.58
00:50:57|70888.58
00:50:58|70888.58
00:50:59|70888.59
00:51:00|70888.93
00:51:01|70889.06
00:51:03|70890.42
00:51:03|70888.65
00:51:04|70889.33
00:51:05|70890.01
00:51:07|70884.72
00:51:08|70887.09
00:51:09|70893.41
00:51:09|70891.19
00:51:11|70890.73
00:51:12|70885.41
00:51:12|70888.84
00:51:14|70885.53
00:51:14|70884.
00:51:15|70884.09
00:51:16|70885.17
00:51:17|70888.58
00:51:19|70873.47
00:51:20|70871.56
00:51:21|70871.95
00:51:22|70870.08
00:51:23|70870.05
00:51:23|70870.02
00:51:25|70866.49
00:51:25|70870.
00:51:26|70870.81
00:51:28|70866.85
00:51:29|70867.87
00:51:30|70866.77
00:51:32|70865.87
00:51:32|70868.42
00:51:33|70862.3
00:51:34|70861.21
00:51:35|70859.85
00:51:36|70863.25
00:51:37|70865.38
00:51:38|70863.62
00:51:40|70866.17
00:51:40|70871.14
00:51:42|70872.05
00:51:43|70870.5
00:51:44|70868.62
00:51:46|70868.88
00:51:47|70869.28
00:51:47|70862.2
00:51:48|70863.9
00:51:49|70863.01
00:51:50|70864.24
00:51:52|70866.03
00:51:53|70865.3
00:51:54|70864.78
00:51:55|70867.01
00:51:56|70870.38
00:51:57|70868.57
00:51:58|70869.67
00:51:59|70867.13
00:52:00|70870.93
00:52:01|70869.55
00:52:02|70869.58
00:52:03|70871.9
00:52:04|70872.63
00:52:06|70864.41
00:52:07|70865.09
00:52:08|70866.21
00:52:09|70862.65
00:52:10|70859.83
00:52:11|70862.8
00:52:12|70859.71
00:52:13|70855.66
00:52:14|70855.8
00:52:16|70856.1
00:52:16|70862.84
00:52:18|70859.54
00:52:19|70857.85
00:52:19|70859.6
00:52:20|70864.2
00:52:21|70861.34
00:52:22|70866.22
00:52:24|70862.78
00:52:24|70865.12
00:52:25|70862.66
00:52:26|70865.16
00:52:27|70869.79
00:52:28|70868.22
00:52:29|70861.59
00:52:30|70860.32
00:52:32|70861.69
00:52:33|70863.55
00:52:34|70863.27
00:52:34|70863.4
00:52:36|70864.06
00:52:36|70865.73
00:52:37|70866.
00:52:38|70866.
00:52:39|70864.03
00:52:41|70865.65
00:52:42|70864.34
00:52:43|70861.33
00:52:44|70865.67
00:52:44|70864.08
00:52:46|70861.47
00:52:46|70863.78
00:52:49|70860.6
00:52:49|70865.99
00:52:50|70864.27
00:52:51|70864.4
00:52:53|70866.1
00:52:54|70865.28
00:52:55|70865.65
00:52:55|70868.61
00:52:57|70868.98
00:52:57|70867.72
00:52:59|70872.4
00:53:00|70869.03
00:53:02|70866.4
00:53:03|70867.67
00:53:03|70866.41
00:53:04|70865.98
00:53:06|70864.47
00:53:07|70864.02
00:53:08|70868.32
00:53:09|70865.73
00:53:11|70866.44
00:53:11|70865.54
00:53:13|70861.73
00:53:14|70861.89
00:53:15|70863.14
00:53:16|70863.33
00:53:17|70862.41
00:53:18|70860.9
00:53:19|70881.31
00:53:20|70880.01
00:53:22|70879.37
00:53:22|70878.73
00:53:24|70878.99
00:53:24|70879.09
00:53:25|70874.65
00:53:26|70879.08
00:53:27|70877.51
00:53:29|70878.46
00:53:29|70878.27
00:53:30|70879.44
00:53:31|70904.58
00:53:33|70900.01
00:53:34|70903.09
00:53:34|70902.8
00:53:36|70902.79
00:53:37|70902.07
00:53:37|70896.26
00:53:38|70900.01
00:53:39|70897.87
00:53:40|70897.3
00:53:41|70899.72
00:53:42|70897.95
00:53:43|70899.58
00:53:44|70900.68
00:53:46|70897.85
00:53:47|70901.86
00:53:47|70904.44
00:53:49|70908.85
00:53:50|70904.99
00:53:52|70904.61
00:53:52|70906.34
00:53:54|70908.4
00:53:55|70908.63
00:53:56|70907.48
00:53:57|70907.75
00:53:58|70930.
00:53:59|70920.78
00:54:00|70909.76
00:54:01|70904.24
00:54:02|70904.
00:54:03|70900.31
00:54:04|70904.69
00:54:05|70901.33
00:54:07|70896.98
00:54:08|70902.15
00:54:09|70905.36
00:54:11|70906.41
00:54:12|70899.46
00:54:13|70900.14
00:54:14|70901.
00:54:15|70908.58
00:54:16|70907.1
00:54:17|70906.62
00:54:18|70904.87
00:54:19|70905.21
00:54:20|70905.21
00:54:21|70905.09
00:54:23|70902.99
00:54:24|70901.89
00:54:24|70904.29
00:54:25|70900.86
00:54:27|70902.78
00:54:28|70902.81
00:54:29|70913.38
00:54:29|70911.03
00:54:30|70914.38
00:54:31|70912.36
00:54:32|70911.4
00:54:33|70915.
00:54:34|70915.83
00:54:35|70912.78
00:54:37|70913.72
00:54:37|70914.03
00:54:39|70913.06
00:54:40|70916.06
00:54:40|70914.21
00:54:42|70920.91
00:54:42|70915.57
00:54:43|70917.08
00:54:44|70913.72
00:54:46|70913.72
00:54:46|70913.99
00:54:47|70907.01
00:54:48|70907.73
00:54:49|70914.32
00:54:50|70913.71
00:54:51|70913.72
00:54:52|70912.7
00:54:53|70913.41
00:54:54|70913.14
00:54:55|70911.84
00:54:56|70909.
00:54:57|70907.6
00:54:59|70900.67
00:55:00|70904.82
00:55:00|70909.92
00:55:01|70907.52
00:55:02|70906.58
00:55:03|70909.95
00:55:04|70913.56
00:55:05|70913.12
00:55:07|70911.37
00:55:07|70904.57
00:55:09|70894.81
00:55:10|70896.52
00:55:11|70896.
00:55:12|70895.4
00:55:14|70897.11
00:55:15|70893.2
00:55:15|70893.75
00:55:17|70896.65
00:55:18|70897.38
00:55:19|70904.06
00:55:20|70901.3
00:55:21|70900.32
00:55:22|70902.79
00:55:23|70904.41
00:55:24|70898.44
00:55:25|70887.98
00:55:26|70880.4
00:55:27|70879.05
00:55:28|70877.61
00:55:29|70877.57
00:55:30|70878.8
00:55:31|70882.55
00:55:33|70888.01
00:55:34|70884.18
00:55:35|70885.73
00:55:36|70888.96
00:55:36|70893.93
00:55:38|70894.45
00:55:39|70896.11
00:55:39|70899.57
00:55:41|70901.6
00:55:42|70900.54
00:55:43|70900.54
00:55:44|70902.11
00:55:44|70906.02
00:55:45|70904.4
00:55:47|70908.97
00:55:48|70914.01
00:55:49|70913.83
00:55:50|70914.51
00:55:51|70913.43
00:55:52|70913.03
00:55:54|70912.68
00:55:54|70914.52
00:55:55|70914.4
00:55:56|70913.46
00:55:57|70914.17
00:55:59|70915.25
00:55:59|70915.02
00:56:00|70916.44
00:56:01|70915.01
00:56:02|70912.1
00:56:03|70907.94
00:56:04|70910.
00:56:05|70908.29
00:56:06|70912.19
00:56:07|70913.92
00:56:08|70911.94
00:56:10|70916.47
00:56:11|70912.19
00:56:12|70918.29
00:56:13|70917.64
00:56:14|70915.73
00:56:15|70913.77
00:56:16|70913.83
00:56:17|70916.02
00:56:18|70930.35
00:56:19|70931.23
00:56:20|70925.26
00:56:21|70923.97
00:56:22|70924.55
00:56:23|70924.88
00:56:24|70927.2
00:56:25|70926.64
00:56:26|70924.
00:56:27|70919.98
00:56:28|70909.75
00:56:29|70907.74
00:56:30|70910.97
00:56:31|70911.09
00:56:32|70910.68
00:56:33|70910.68
00:56:34|70907.96
00:56:35|70900.
00:56:36|70900.97
00:56:37|70901.72
00:56:38|70899.08
00:56:39|70900.8
00:56:40|70900.8
00:56:41|70900.8
00:56:42|70900.87
00:56:43|70901.83
00:56:44|70904.82
00:56:45|70905.06
00:56:46|70905.23
00:56:47|70906.
00:56:48|70909.37
00:56:49|70906.46
00:56:50|70906.
00:56:52|70909.36
00:56:52|70913.62
00:56:53|70910.78
00:56:55|70912.48
00:56:55|70911.02
00:56:57|70909.3
00:56:58|70909.24
00:56:58|70910.94
00:56:59|70914.07
00:57:01|70913.86
00:57:01|70914.54
00:57:02|70912.35
00:57:03|70913.82
00:57:04|70914.48
00:57:05|70911.55
00:57:06|70912.14
00:57:07|70910.38
00:57:08|70912.32
00:57:09|70910.32
00:57:11|70912.7
00:57:13|70911.13
00:57:14|70913.07
00:57:15|70913.61
00:57:16|70919.65
00:57:17|70918.66
00:57:18|70920.13
00:57:19|70925.3
00:57:20|70925.78
00:57:21|70931.53
00:57:22|70932.87
00:57:23|70932.32
00:57:24|70932.44
00:57:25|70932.54
00:57:26|70936.52
00:57:27|70934.11
00:57:28|70937.05
00:57:29|70942.4
00:57:30|70945.63
00:57:31|70942.15
00:57:32|70949.5
00:57:33|70943.73
00:57:34|70946.88
00:57:35|70945.83
00:57:36|70944.31
00:57:38|70940.68
00:57:39|70941.57
00:57:40|70941.97
00:57:41|70941.97
00:57:41|70941.04
00:57:43|70946.01
00:57:43|70946.9
00:57:45|70947.53
00:57:46|70947.44
00:57:47|70947.36
00:57:48|70945.66
00:57:48|70947.9
00:57:51|70945.47
00:57:51|70950.59
00:57:52|70965.39
00:57:54|70964.55
00:57:54|70975.48
00:57:55|70974.15
00:57:57|70973.6
00:57:57|70972.62
00:57:58|70977.65
00:57:59|70978.
00:58:00|70981.02
00:58:01|70980.1
00:58:02|70977.66
00:58:03|70982.83
00:58:04|70985.22
00:58:05|70982.84
00:58:06|70982.72
00:58:07|70982.15
00:58:08|70978.01
00:58:09|70979.02
00:58:11|70987.41
00:58:11|70986.07
00:58:13|70981.77
00:58:14|70980.36
00:58:15|70985.22
00:58:16|70986.14
00:58:17|70982.73
00:58:18|70985.3
00:58:19|70982.11
00:58:20|70989.72
00:58:21|70988.59
00:58:23|70986.07
00:58:24|70986.89
00:58:25|70988.36
00:58:26|70987.66
00:58:26|70989.09
00:58:27|70984.42
00:58:29|70985.08
00:58:29|70985.08
00:58:30|70989.76
00:58:32|70988.38
00:58:33|70987.3
00:58:34|70990.02
00:58:35|70989.41
00:58:35|70986.56
00:58:37|70984.6
00:58:37|70989.84
00:58:39|70991.88
00:58:40|70988.44
00:58:41|70989.85
00:58:42|70985.84
00:58:42|70987.43
00:58:44|70985.21
00:58:45|70984.27
00:58:46|70983.82
00:58:47|70985.26
00:58:48|70985.26
00:58:49|70984.82
00:58:50|70985.53
00:58:51|70986.81
00:58:53|70989.21
00:58:53|70984.54
00:58:55|70983.7
00:58:56|70982.49
00:58:56|70985.03
00:58:57|70986.94
00:58:58|70983.15
00:58:59|70984.19
00:59:00|70986.38
00:59:01|70990.7
00:59:02|70988.99
00:59:04|70991.34
00:59:04|70994.12
00:59:06|70996.36
00:59:06|70996.13
00:59:07|70995.6
00:59:08|70997.21
00:59:10|71005.26
00:59:11|71004.71
00:59:11|71008.83
00:59:12|71004.21
00:59:14|71004.47
00:59:15|71006.07
00:59:16|71011.5
00:59:17|71009.57
00:59:18|71007.38
00:59:19|71005.78
00:59:20|71004.86
00:59:21|71000.17
00:59:22|71003.32
00:59:23|71008.39
00:59:24|71008.52
00:59:25|71005.63
00:59:26|71007.14
00:59:27|71008.07
00:59:29|71011.3
00:59:30|71008.78
00:59:30|71006.33
00:59:31|71006.76
00:59:32|71011.06
00:59:33|71009.24
00:59:34|71007.59
00:59:35|71008.76
00:59:37|71011.15
00:59:38|71013.69
00:59:38|71011.06
00:59:39|71011.93
00:59:40|71010.36
00:59:42|71010.84
00:59:42|71010.
00:59:43|71007.53
00:59:44|71005.1
00:59:45|71006.39
00:59:46|71004.54
00:59:47|71004.61
00:59:48|71004.82
00:59:49|71003.7
00:59:50|71005.36
00:59:51|71006.52
00:59:53|71002.22
00:59:53|71003.4
00:59:54|71005.26
00:59:55|71003.98
00:59:57|71001.51
00:59:58|71003.49
00:59:59|71002.78
01:00:00|71003.87
01:00:01|71011.8
01:00:02|71020.79
01:00:03|71016.66
01:00:04|71016.32
01:00:06|71018.4
01:00:07|71020.01
01:00:08|71022.03
01:00:09|71022.6
01:00:10|71020.05
01:00:11|71014.95
01:00:12|71006.73
01:00:13|71002.8
01:00:14|71004.7
01:00:15|71005.24
01:00:16|71004.15
01:00:17|71000.04
01:00:18|71003.61
01:00:19|71000.52
01:00:20|70998.69
01:00:21|70998.43
01:00:22|70989.45
01:00:23|70990.08
01:00:24|70989.
01:00:25|70984.49
01:00:26|70992.02
01:00:28|70988.31
01:00:28|70988.34
01:00:29|70992.14
01:00:30|70992.49
01:00:31|70997.28
01:00:32|70988.71
01:00:33|70993.69
01:00:35|70990.52
01:00:35|70990.28
01:00:37|70990.64
01:00:38|70987.64
01:00:39|70991.43
01:00:39|70995.47
01:00:40|70995.19
01:00:41|70994.37
01:00:42|70988.83
01:00:43|70988.33
01:00:44|70988.99
01:00:46|70990.44
01:00:46|70992.4
01:00:48|70991.98
01:00:49|70988.02
01:00:50|70982.94
01:00:51|70986.79
01:00:52|70986.53
01:00:53|70980.54
01:00:54|70976.34
01:00:55|70969.57
01:00:56|70970.14
01:00:57|70969.98
01:00:58|70967.14
01:00:59|70968.14
01:01:00|70970.59
01:01:01|70978.66
01:01:02|70978.3
01:01:03|70975.96
01:01:04|70974.06
01:01:05|70973.76
01:01:06|70972.
01:01:07|70968.64
01:01:08|70971.33
01:01:09|70967.4
01:01:10|70965.77
01:01:11|70971.78
01:01:12|70970.36
01:01:13|70972.9
01:01:14|70971.9
01:01:16|70970.58
01:01:17|70970.71
01:01:18|70971.72
01:01:20|70973.48
01:01:20|70964.58
01:01:21|70968.81
01:01:22|70975.95
01:01:24|70973.78
01:01:25|70976.52
01:01:25|70974.04
01:01:27|70975.36
01:01:27|70975.36
01:01:28|70972.42
01:01:29|70974.61
01:01:31|70980.84
01:01:32|70983.74
01:01:33|70991.
01:01:34|70997.06
01:01:35|71001.39
01:01:36|70996.9
01:01:38|71006.8
01:01:39|71014.29
01:01:39|71018.45
01:01:40|71018.54
01:01:41|71021.61
01:01:42|71028.52
01:01:43|71029.08
01:01:44|71028.73
01:01:45|71022.8
01:01:46|71023.39
01:01:48|71028.
01:01:49|71028.67
01:01:49|71027.47
01:01:51|71026.
01:01:52|71023.47
01:01:52|71021.93
01:01:53|71018.98
01:01:54|71019.38
01:01:55|71019.4
01:01:56|71016.76
01:01:58|71019.74
01:01:58|71021.34
01:02:00|71021.33
01:02:01|71017.03
01:02:01|71019.24
01:02:02|71017.91
01:02:04|71016.63
01:02:05|71020.75
01:02:05|71020.7
01:02:07|71014.27
01:02:08|71016.61
01:02:09|71021.06
01:02:10|71016.4
01:02:11|71021.39
01:02:12|71018.58
01:02:13|71013.77
01:02:14|71008.08
01:02:15|71015.29
01:02:17|71009.18
01:02:17|71008.93
01:02:19|71008.41
01:02:20|71004.16
01:02:21|71005.41
01:02:22|71006.26
01:02:24|71007.99
01:02:24|71007.79
01:02:26|71007.73
01:02:27|71010.89
01:02:27|71012.42
01:02:28|71008.4
01:02:30|71009.3
01:02:30|71010.25
01:02:31|71009.43
01:02:33|71006.87
01:02:33|71008.
01:02:34|71005.6
01:02:35|71011.11
01:02:36|71022.12
01:02:37|71020.66
01:02:38|71018.97
01:02:40|71017.14
01:02:40|71012.2
01:02:41|71014.78
01:02:42|71011.14
01:02:43|71011.39
01:02:45|71014.4
01:02:46|71014.4
01:02:46|71016.92
01:02:48|71021.09
01:02:48|71002.41
01:02:49|70998.23
01:02:50|71000.2
01:02:51|70991.1
01:02:52|70978.27
01:02:54|70974.29
01:02:55|70975.44
01:02:55|70973.2
01:02:57|70975.37
01:02:58|70980.08
01:02:58|70980.06
01:02:59|70981.65
01:03:00|70970.57
01:03:01|70972.17
01:03:02|70976.83
01:03:03|70980.29
01:03:04|70978.29
01:03:05|70981.78
01:03:07|70980.42
01:03:07|70976.79
01:03:08|70978.53
01:03:09|70977.26
01:03:11|70980.08
01:03:12|70978.01
01:03:12|70980.23
01:03:13|70975.94
01:03:14|70976.25
01:03:15|70974.96
01:03:17|70980.38
01:03:17|70976.09
01:03:19|70979.61
01:03:21|70985.45
01:03:22|70987.33
01:03:22|70987.83
01:03:24|70986.31
01:03:25|70985.23
01:03:26|70988.45
01:03:26|70991.59
01:03:28|70991.29
01:03:29|70991.78
01:03:29|70989.47
01:03:32|70988.47
01:03:32|70989.34
01:03:33|70988.23
01:03:35|70990.52
01:03:35|70991.7
01:03:36|70973.35
01:03:38|70968.68
01:03:38|70973.19
01:03:39|70974.09
01:03:40|70973.81
01:03:42|70971.42
01:03:42|70969.04
01:03:44|70970.52
01:03:44|70975.35
01:03:45|70973.68
01:03:46|70972.
01:03:47|70972.23
01:03:48|70976.11
01:03:49|70976.39
01:03:51|70974.5
01:03:51|70972.09
01:03:52|70975.87
01:03:53|70974.65
01:03:54|70982.8
01:03:55|70979.43
01:03:56|70985.7
01:03:57|70982.83
01:03:58|70983.04
01:03:59|70986.
01:04:00|70989.24
01:04:01|70986.48
01:04:02|70988.13
01:04:04|70979.83
01:04:04|70981.06
01:04:05|70978.61
01:04:06|70970.44
01:04:07|70969.97
01:04:08|70973.37
01:04:09|70969.93
01:04:11|70972.49
01:04:11|70977.82
01:04:12|70975.16
01:04:14|70971.99
01:04:14|70971.82
01:04:15|70972.81
01:04:16|70972.75
01:04:18|70967.95
01:04:19|70973.2
01:04:20|70971.6
01:04:21|70966.33
01:04:22|70967.16
01:04:23|70963.61
01:04:24|70965.2
01:04:25|70966.71
01:04:26|70967.76
01:04:27|70966.81
01:04:28|70971.04
01:04:29|70971.54
01:04:30|70970.18
01:04:31|70971.66
01:04:33|70972.13
01:04:35|70972.8
01:04:35|70973.93
01:04:37|70973.95
01:04:37|70978.32
01:04:38|70969.87
01:04:39|70967.13
01:04:40|70967.22
01:04:41|70968.93
01:04:42|70968.4
01:04:43|70965.5
01:04:44|70966.92
01:04:45|70965.47
01:04:47|70965.53
01:04:48|70965.37
01:04:48|70966.72
01:04:49|70964.
01:04:51|70964.
01:04:51|70964.36
01:04:52|70965.77
01:04:54|70968.94
01:04:55|70965.68
01:04:55|70965.45
01:04:56|70967.99
01:04:57|70968.
01:04:58|70966.55
01:04:59|70968.15
01:05:00|70967.65
01:05:01|70966.9
01:05:03|70972.87
01:05:04|70972.37
01:05:05|70971.6
01:05:05|70979.94
01:05:06|70977.83
01:05:07|70977.44
01:05:09|70978.81
01:05:09|70979.37
01:05:10|70982.29
01:05:11|70988.2
01:05:12|70985.1
01:05:13|70993.96
01:05:14|70990.93
01:05:15|70988.12
01:05:17|70988.88
01:05:17|70990.43
01:05:19|70990.98
01:05:20|70992.14
01:05:21|70990.64
01:05:22|70993.28
01:05:23|70989.03
01:05:24|70989.57
01:05:25|70988.56
01:05:27|70989.9
01:05:28|70990.85
01:05:29|70986.58
01:05:31|70985.51
01:05:32|70979.99
01:05:33|70981.32
01:05:34|70985.27
01:05:35|70984.43
01:05:36|70984.87
01:05:37|70992.31
01:05:38|70991.13
01:05:39|70989.92
01:05:41|70986.62
01:05:42|70985.28
01:05:42|70985.14
01:05:43|70987.64
01:05:44|70988.41
01:05:45|70985.83
01:05:46|70984.39
01:05:47|70983.18
01:05:49|70985.79
01:05:49|70986.16
01:05:50|70989.75
01:05:51|70980.56
01:05:52|70979.81
01:05:54|70982.01
01:05:54|70984.51
01:05:55|70983.64
01:05:57|70985.01
01:05:58|70987.04
01:05:58|70986.31
01:05:59|70986.93
01:06:00|70982.74
01:06:01|70985.76
01:06:02|70985.83
01:06:03|70980.56
01:06:05|70975.18
01:06:05|70968.97
01:06:07|70971.19
01:06:07|70971.49
01:06:09|70978.2
01:06:09|70975.22
01:06:10|70976.65
01:06:11|70975.03
01:06:12|70974.37
01:06:14|70974.52
01:06:15|70974.9
01:06:16|70974.65
01:06:17|70977.36
01:06:17|70971.75
01:06:18|70963.
01:06:20|70964.2
01:06:21|70965.67
01:06:22|70967.25
01:06:24|70972.06
01:06:24|70972.02
01:06:26|70972.91
01:06:27|70973.06
01:06:27|70974.07
01:06:29|70974.32
01:06:29|70973.36
01:06:31|70976.84
01:06:33|70973.25
01:06:34|70971.23
01:06:35|70976.57
01:06:35|70976.4
01:06:36|70975.01
01:06:37|70974.97
01:06:38|70983.86
01:06:39|70978.75
01:06:41|70976.82
01:06:41|70979.7
01:06:42|70978.96
01:06:43|70979.28
01:06:44|70979.75
01:06:45|70980.59
01:06:46|70979.92
01:06:47|70983.44
01:06:49|70980.6
01:06:49|70979.74
01:06:50|70980.76
01:06:51|70977.81
01:06:53|70978.42
01:06:53|70978.27
01:06:55|70979.01
01:06:56|70978.66
01:06:56|70979.03
01:06:58|70983.15
01:06:58|70978.94
01:06:59|70974.3
01:07:00|70974.2
01:07:01|70974.78
01:07:02|70972.8
01:07:04|70965.82
01:07:05|70952.78
01:07:06|70948.77
01:07:07|70947.13
01:07:08|70947.46
01:07:09|70949.74
01:07:10|70939.33
01:07:11|70939.04
01:07:12|70943.11
01:07:13|70925.22
01:07:14|70925.5
01:07:15|70929.58
01:07:16|70933.39
01:07:17|70934.84
01:07:18|70935.98
01:07:19|70932.55
01:07:20|70932.19
01:07:22|70933.78
01:07:23|70933.81
01:07:25|70933.21
01:07:26|70927.63
01:07:27|70934.74
01:07:28|70929.76
01:07:29|70939.88
01:07:30|70949.21
01:07:31|70946.08
01:07:31|70948.78
01:07:33|70941.19
01:07:34|70937.03
01:07:35|70939.09
01:07:36|70938.
01:07:37|70936.93
01:07:38|70935.23
01:07:39|70927.58
01:07:41|70928.54
01:07:41|70924.12
01:07:42|70926.13
01:07:43|70925.65
01:07:45|70926.73
01:07:46|70921.82
01:07:47|70916.94
01:07:47|70917.81
01:07:48|70912.91
01:07:50|70907.24
01:07:50|70921.41
01:07:52|70914.84
01:07:53|70914.42
01:07:53|70915.98
01:07:55|70913.72
01:07:56|70915.73
01:07:56|70916.41
01:07:58|70910.74
01:07:59|70915.82
01:07:59|70917.2
01:08:01|70916.85
01:08:02|70920.89
01:08:03|70914.61
01:08:04|70920.4
01:08:04|70915.03
01:08:05|70915.53
01:08:06|70919.58
01:08:07|70922.13
01:08:09|70919.07
01:08:10|70916.42
01:08:11|70924.92
01:08:12|70927.48
01:08:13|70929.27
01:08:14|70927.31
01:08:15|70928.
01:08:16|70931.81
01:08:17|70933.83
01:08:18|70932.11
01:08:19|70933.67
01:08:20|70934.79
01:08:21|70931.93
01:08:23|70932.93
01:08:23|70934.23
01:08:25|70935.88
01:08:25|70937.03
01:08:26|70932.75
01:08:28|70934.81
01:08:28|70933.48
01:08:29|70936.39
01:08:31|70936.39
01:08:32|70937.11
01:08:34|70937.11
01:08:34|70933.35
01:08:36|70932.8
01:08:37|70934.98
01:08:38|70932.81
01:08:39|70933.95
01:08:40|70933.66
01:08:41|70933.96
01:08:42|70927.25
01:08:43|70922.19
01:08:44|70931.1
01:08:45|70930.47
01:08:47|70924.99
01:08:47|70927.61
01:08:48|70924.24
01:08:50|70923.76
01:08:50|70924.03
01:08:51|70923.48
01:08:52|70923.58
01:08:53|70913.6
01:08:54|70911.98
01:08:55|70914.17
01:08:56|70914.18
01:08:58|70911.71
01:08:58|70903.15
01:09:00|70905.6
01:09:00|70907.34
01:09:01|70906.02
01:09:02|70901.79
01:09:03|70902.66
01:09:04|70901.16
01:09:05|70903.57
01:09:06|70900.42
01:09:07|70903.48
01:09:09|70904.4
01:09:09|70910.87
01:09:10|70913.78
01:09:12|70912.5
01:09:12|70909.88
01:09:13|70913.28
01:09:14|70912.68
01:09:15|70912.68
01:09:16|70909.7
01:09:17|70909.87
01:09:19|70905.34
01:09:20|70902.58
01:09:21|70904.21
01:09:22|70910.09
01:09:23|70907.59
01:09:25|70911.97
01:09:26|70909.73
01:09:26|70909.23
01:09:28|70909.84
01:09:29|70909.85
01:09:29|70910.8
01:09:31|70909.22
01:09:31|70917.2
01:09:33|70927.86
01:09:34|70925.69
01:09:35|70925.73
01:09:35|70924.79
01:09:36|70926.69
01:09:37|70925.89
01:09:38|70931.41
01:09:39|70929.65
01:09:40|70927.4
01:09:42|70933.68
01:09:43|70932.05
01:09:44|70932.27
01:09:44|70931.63
01:09:46|70931.76
01:09:47|70931.7
01:09:48|70933.38
01:09:48|70935.3
01:09:50|70933.97
01:09:51|70933.46
01:09:51|70935.69
01:09:53|70936.69
01:09:54|70945.11
01:09:56|70945.58
01:09:57|70941.44
01:09:57|70944.27
01:09:58|70942.44
01:09:59|70940.68
01:10:00|70938.78
01:10:01|70931.34
01:10:02|70935.57
01:10:03|70936.81
01:10:05|70934.56
01:10:05|70932.81
01:10:06|70932.81
01:10:07|70934.84
01:10:08|70934.8
01:10:09|70943.2
01:10:11|70939.61
01:10:11|70940.53
01:10:12|70941.41
01:10:13|70938.24
01:10:15|70934.64
01:10:15|70932.98
01:10:16|70932.12
01:10:17|70932.22
01:10:19|70931.47
01:10:19|70931.59
01:10:20|70937.99
01:10:21|70934.83
01:10:22|70935.85
01:10:24|70939.49
01:10:25|70932.09
01:10:26|70932.49
01:10:28|70932.65
01:10:28|70929.38
01:10:30|70928.27
01:10:31|70929.44
01:10:32|70927.48
01:10:33|70924.22
01:10:34|70918.56
01:10:35|70917.1
01:10:36|70922.01
01:10:37|70924.62
01:10:38|70922.83
01:10:39|70923.43
01:10:39|70917.84
01:10:41|70917.33
01:10:42|70917.49
01:10:43|70910.51
01:10:44|70913.59
01:10:45|70911.87
01:10:47|70913.25
01:10:47|70916.52
01:10:49|70909.97
01:10:49|70907.43
01:10:50|70908.06
01:10:52|70909.67
01:10:52|70909.3
01:10:53|70909.26
01:10:55|70909.17
01:10:55|70911.5
01:10:56|70912.56
01:10:57|70917.43
01:10:59|70907.38
01:10:59|70907.38
01:11:01|70912.
01:11:02|70907.68
01:11:03|70910.41
01:11:04|70909.1
01:11:05|70911.13
01:11:06|70912.4
01:11:07|70912.43
01:11:08|70912.45
01:11:10|70910.24
01:11:10|70909.46
01:11:12|70913.33
01:11:12|70911.97
01:11:14|70907.06
01:11:14|70909.11
01:11:15|70906.3
01:11:16|70906.08
01:11:18|70899.92
01:11:19|70903.87
01:11:20|70901.39
01:11:21|70907.47
01:11:22|70905.23
01:11:23|70895.78
01:11:24|70901.11
01:11:26|70905.94
01:11:27|70902.56
01:11:29|70902.08
01:11:29|70905.01
01:11:30|70905.32
01:11:31|70904.15
01:11:33|70904.68
01:11:33|70901.89
01:11:34|70903.86
01:11:35|70904.
01:11:37|70903.06
01:11:37|70903.06
01:11:39|70903.27
01:11:40|70906.28
01:11:41|70911.96
01:11:41|70912.1
01:11:43|70909.84
01:11:44|70909.93
01:11:45|70908.
01:11:45|70908.69
01:11:47|70909.2
01:11:48|70911.6
01:11:48|70911.34
01:11:49|70911.98
01:11:51|70911.4
01:11:52|70911.91
01:11:53|70911.73
01:11:54|70911.89
01:11:55|70919.02
01:11:56|70919.17
01:11:57|70918.95
01:11:58|70917.77
01:11:59|70917.96
01:12:00|70914.7
01:12:01|70918.85
01:12:03|70918.82
01:12:03|70917.88
01:12:04|70921.9
01:12:05|70919.54
01:12:06|70916.79
01:12:08|70918.5
01:12:09|70918.
01:12:10|70913.44
01:12:11|70919.5
01:12:12|70918.6
01:12:13|70920.25
01:12:14|70921.05
01:12:15|70920.76
01:12:16|70917.81
01:12:17|70916.04
01:12:18|70917.02
01:12:19|70917.92
01:12:20|70918.11
01:12:21|70916.19
01:12:22|70918.68
01:12:23|70918.77
01:12:24|70922.05
01:12:25|70919.37
01:12:26|70921.53
01:12:27|70919.65
01:12:28|70920.02
01:12:29|70920.69
01:12:31|70913.1
01:12:31|70910.55
01:12:32|70900.01
01:12:34|70896.87
01:12:34|70898.73
01:12:36|70896.71
01:12:36|70898.43
01:12:38|70891.87
01:12:39|70891.43
01:12:39|70890.06
01:12:40|70880.97
01:12:41|70880.18
01:12:42|70884.23
01:12:43|70884.55
01:12:44|70881.82
01:12:46|70882.15
01:12:47|70876.94
01:12:48|70876.48
01:12:49|70876.
01:12:50|70875.22
01:12:51|70861.63
01:12:52|70868.53
01:12:53|70867.68
01:12:54|70870.78
01:12:55|70872.64
01:12:56|70871.92
01:12:57|70871.13
01:12:58|70873.1
01:12:59|70873.78
01:13:00|70873.07
01:13:01|70879.4
01:13:02|70877.78
01:13:03|70873.26
01:13:04|70868.64
01:13:05|70871.43
01:13:06|70871.58
01:13:07|70870.86
01:13:08|70874.17
01:13:09|70870.42
01:13:10|70871.87
01:13:11|70872.07
01:13:12|70874.94
01:13:14|70874.51
01:13:15|70870.32
01:13:15|70872.94
01:13:16|70873.
01:13:17|70875.05
01:13:18|70872.3
01:13:20|70876.88
01:13:21|70871.14
01:13:21|70873.73
01:13:23|70873.06
01:13:24|70873.94
01:13:25|70870.59
01:13:26|70871.42
01:13:28|70869.21
01:13:29|70866.82
01:13:29|70869.84
01:13:31|70870.79
01:13:32|70873.4
01:13:33|70871.91
01:13:34|70874.73
01:13:36|70875.32
01:13:36|70878.23
01:13:37|70877.76
01:13:38|70878.66
01:13:39|70883.23
01:13:40|70880.01
01:13:42|70883.06
01:13:42|70883.97
01:13:44|70882.33
01:13:45|70885.21
01:13:46|70875.78
01:13:46|70870.53
01:13:48|70866.45
01:13:49|70868.89
01:13:49|70868.18
01:13:50|70866.17
01:13:52|70862.6
01:13:53|70865.98
01:13:54|70866.56
01:13:55|70865.64
01:13:56|70863.8
01:13:57|70867.4
01:13:58|70865.7
01:13:59|70866.75
01:14:00|70866.43
01:14:00|70879.02
01:14:03|70873.49
01:14:03|70873.9
01:14:05|70872.35
01:14:05|70874.06
01:14:07|70872.07
01:14:07|70871.23
01:14:09|70872.93
01:14:09|70872.93
01:14:10|70872.93
01:14:11|70874.08
01:14:12|70872.2
01:14:14|70873.17
01:14:14|70874.08
01:14:15|70872.55
01:14:16|70879.54
01:14:18|70886.43
01:14:18|70890.63
01:14:20|70890.65
01:14:20|70898.02
01:14:22|70887.97
01:14:23|70890.8
01:14:24|70890.63
01:14:25|70893.71
01:14:26|70896.71
01:14:27|70897.24
01:14:29|70896.96
01:14:30|70898.24
01:14:31|70894.41
01:14:33|70899.84
01:14:34|70905.66
01:14:35|70910.03
01:14:35|70916.75
01:14:36|70914.33
01:14:37|70916.43
01:14:38|70913.13
01:14:40|70908.02
01:14:41|70911.14
01:14:42|70911.8
01:14:43|70909.49
01:14:44|70914.93
01:14:45|70915.03
01:14:46|70911.4
01:14:47|70914.76
01:14:48|70912.85
01:14:49|70914.69
01:14:50|70912.58
01:14:51|70911.62
01:14:53|70913.31
01:14:54|70910.41
01:14:54|70910.33
01:14:56|70908.53
01:14:56|70907.87
01:14:58|70908.95
01:14:58|70912.31
01:15:00|70907.16
01:15:01|70910.77
01:15:02|70915.59
01:15:02|70914.
01:15:04|70907.16
01:15:05|70902.71
01:15:05|70898.4
01:15:07|70902.73
01:15:07|70904.4
01:15:09|70916.26
01:15:09|70911.9
01:15:11|70919.55
01:15:12|70916.89
01:15:13|70918.72
01:15:13|70921.8
01:15:15|70924.98
01:15:15|70923.94
01:15:16|70929.87
01:15:18|70928.41
01:15:19|70935.1
01:15:21|70935.66
01:15:21|70925.96
01:15:22|70926.38
01:15:23|70925.18
01:15:24|70900.34
01:15:25|70905.59
01:15:27|70907.65
01:15:27|70915.77
01:15:28|70919.15
01:15:29|70912.7
01:15:30|70915.23
01:15:31|70913.64
01:15:33|70901.78
01:15:33|70908.65
01:15:34|70898.57
01:15:36|70905.6
01:15:36|70901.53
01:15:38|70895.07
01:15:38|70897.81
01:15:39|70898.91
01:15:41|70898.06
01:15:42|70895.41
01:15:43|70899.27
01:15:44|70899.12
01:15:45|70898.98
01:15:46|70906.64
01:15:47|70905.27
01:15:47|70902.77
01:15:48|70905.77
01:15:50|70903.14
01:15:50|70909.24
01:15:52|70909.37
01:15:53|70909.57
01:15:53|70906.08
01:15:55|70906.05
01:15:56|70906.88
01:15:57|70907.48
01:15:58|70909.57
01:15:59|70905.51
01:16:03|70906.03
01:16:04|70893.32
01:16:05|70891.97
01:16:06|70890.11
01:16:06|70889.12
01:16:08|70889.11
01:16:08|70888.97
01:16:09|70882.46
01:16:11|70883.11
01:16:11|70882.24
01:16:13|70881.34
01:16:14|70883.57
01:16:15|70882.19
01:16:16|70861.05
01:16:17|70860.37
01:16:18|70858.26
01:16:19|70858.09
01:16:20|70867.83
01:16:21|70864.13
01:16:22|70860.23
01:16:23|70863.58
01:16:24|70863.52
01:16:25|70875.15
01:16:26|70878.97
01:16:27|70882.58
01:16:28|70879.44
01:16:29|70881.58
01:16:31|70879.76
01:16:32|70877.39
01:16:32|70873.16
01:16:33|70869.2
01:16:35|70871.86
01:16:36|70867.08
01:16:36|70857.46
01:16:38|70862.8
01:16:39|70866.88
01:16:40|70866.45
01:16:41|70869.86
01:16:42|70868.7
01:16:43|70866.69
01:16:44|70862.96
01:16:45|70862.88
01:16:46|70855.62
01:16:47|70855.78
01:16:48|70859.6
01:16:49|70857.67
01:16:50|70858.62
01:16:51|70855.23
01:16:52|70853.27
01:16:53|70847.65
01:16:54|70853.73
01:16:56|70855.49
01:16:57|70847.8
01:16:58|70850.14
01:16:59|70853.22
01:16:59|70851.68
01:17:01|70855.04
01:17:02|70856.25
01:17:03|70857.61
01:17:03|70863.97
01:17:05|70860.71
01:17:06|70859.94
01:17:07|70858.74
01:17:08|70853.84
01:17:09|70847.67
01:17:09|70852.99
01:17:10|70851.62
01:17:11|70848.9
01:17:13|70849.53
01:17:14|70850.02
01:17:14|70857.59
01:17:16|70860.01
01:17:17|70861.83
01:17:18|70855.12
01:17:19|70856.4
01:17:20|70856.77
01:17:21|70855.31
01:17:22|70856.04
01:17:22|70869.6
01:17:23|70875.36
01:17:24|70874.24
01:17:26|70875.34
01:17:27|70864.88
01:17:28|70870.75
01:17:29|70865.84
01:17:30|70869.65
01:17:31|70869.19
01:17:32|70869.58
01:17:33|70876.79
01:17:34|70877.08
01:17:35|70876.6
01:17:36|70876.15
01:17:37|70875.15
01:17:38|70875.52
01:17:39|70874.53
01:17:40|70871.68
01:17:41|70873.49
01:17:42|70873.17
01:17:44|70873.17
01:17:44|70870.68
01:17:46|70870.8
01:17:46|70872.72
01:17:48|70870.75
01:17:48|70870.96
01:17:50|70870.62
01:17:51|70873.44
01:17:51|70873.24
01:17:52|70873.24
01:17:53|70879.56
01:17:54|70879.56
01:17:56|70879.56
01:17:57|70878.25
01:17:58|70868.57
01:17:59|70869.64
01:17:59|70869.9
01:18:01|70871.71
01:18:02|70869.7
01:18:02|70868.54
01:18:04|70869.08
01:18:04|70870.47
01:18:06|70869.34
01:18:06|70872.41
01:18:08|70871.29
01:18:08|70864.73
01:18:09|70872.08
01:18:11|70872.1
01:18:12|70870.9
01:18:13|70866.15
01:18:13|70869.2
01:18:15|70868.63
01:18:16|70868.83
01:18:17|70855.26
01:18:18|70858.42
01:18:19|70855.55
01:18:20|70856.69
01:18:21|70846.57
01:18:22|70849.8
01:18:23|70847.86
01:18:24|70851.97
01:18:25|70850.97
01:18:26|70849.48
01:18:27|70845.2
01:18:28|70842.97
01:18:29|70843.6
01:18:30|70841.62
01:18:31|70842.5
01:18:33|70842.49
01:18:34|70831.96
01:18:34|70831.79
01:18:35|70828.37
01:18:36|70834.46
01:18:37|70828.23
01:18:39|70834.97
01:18:40|70835.2
01:18:41|70831.27
01:18:42|70832.41
01:18:43|70830.8
01:18:44|70837.19
01:18:45|70836.39
01:18:46|70836.99
01:18:47|70837.2
01:18:48|70837.86
01:18:49|70837.61
01:18:50|70835.46
01:18:51|70837.74
01:18:52|70838.6
01:18:53|70838.06
01:18:54|70834.93
01:18:55|70840.7
01:18:56|70840.08
01:18:57|70840.7
01:18:58|70839.87
01:18:59|70839.87
01:19:01|70844.38
01:19:01|70836.54
01:19:02|70840.6
01:19:03|70843.11
01:19:04|70841.51
01:19:06|70846.15
01:19:06|70845.99
01:19:07|70852.26
01:19:08|70855.56
01:19:10|70852.73
01:19:10|70851.43
01:19:11|70851.16
01:19:13|70849.16
01:19:13|70852.27
01:19:14|70854.96
01:19:15|70849.29
01:19:17|70852.97
01:19:17|70851.98
01:19:19|70850.55
01:19:19|70850.24
01:19:20|70850.
01:19:22|70849.62
01:19:22|70848.61
01:19:24|70848.92
01:19:25|70846.86
01:19:26|70839.99
01:19:27|70839.85
01:19:28|70839.87
01:19:28|70837.75
01:19:30|70839.72
01:19:30|70839.5
01:19:31|70837.56
01:19:33|70831.3
01:19:34|70830.23
01:19:36|70828.22
01:19:36|70827.5
01:19:38|70831.7
01:19:38|70833.65
01:19:40|70841.7
01:19:41|70837.23
01:19:42|70841.44
01:19:42|70842.12
01:19:43|70836.08
01:19:45|70837.34
01:19:45|70834.93
01:19:47|70834.53
01:19:48|70833.84
01:19:48|70830.33
01:19:50|70828.12
01:19:50|70829.78
01:19:51|70827.36
01:19:52|70828.22
01:19:53|70821.03
01:19:55|70823.24
01:19:56|70820.52
01:19:57|70818.9
01:19:57|70818.28
01:19:58|70828.22
01:20:00|70825.21
01:20:01|70820.32
01:20:02|70820.41
01:20:03|70820.06
01:20:05|70825.08
01:20:06|70824.85
01:20:06|70824.36
01:20:08|70824.43
01:20:09|70825.46
01:20:09|70825.2
01:20:11|70823.75
01:20:12|70822.5
01:20:12|70824.43
01:20:13|70823.09
01:20:14|70824.57
01:20:15|70820.88
01:20:16|70817.76
01:20:18|70820.5
01:20:18|70820.1
01:20:20|70817.5
01:20:21|70808.96
01:20:22|70814.03
01:20:23|70820.34
01:20:24|70820.4
01:20:24|70822.73
01:20:25|70824.09
01:20:26|70822.84
01:20:27|70827.87
01:20:29|70826.65
01:20:30|70822.44
01:20:31|70822.66
01:20:32|70821.04
01:20:33|70816.95
01:20:34|70814.54
01:20:35|70812.02
01:20:37|70820.9
01:20:38|70817.4
01:20:39|70813.58
01:20:39|70813.21
01:20:41|70814.62
01:20:42|70812.22
01:20:43|70811.25
01:20:44|70812.84
01:20:45|70811.54
01:20:46|70810.68
01:20:47|70810.25
01:20:48|70811.11
01:20:49|70813.5
01:20:51|70818.28
01:20:51|70821.22
01:20:53|70825.23
01:20:54|70824.67
01:20:55|70822.77
01:20:55|70824.37
01:20:57|70826.6
01:20:58|70827.12
01:20:58|70828.87
01:20:59|70822.79
01:21:00|70825.2
01:21:02|70832.43
01:21:03|70832.19
01:21:04|70836.06
01:21:05|70836.21
01:21:06|70833.83
01:21:07|70834.65
01:21:08|70835.56
01:21:09|70836.89
01:21:10|70834.64
01:21:11|70835.12
01:21:12|70831.96
01:21:13|70831.47
01:21:14|70831.52
01:21:15|70829.12
01:21:17|70832.02
01:21:17|70833.02
01:21:18|70829.74
01:21:19|70832.02
01:21:20|70827.97
01:21:21|70830.13
01:21:22|70826.57
01:21:23|70827.47
01:21:25|70824.84
01:21:25|70830.03
01:21:26|70826.32
01:21:27|70827.2
01:21:29|70824.79
01:21:30|70825.27
01:21:30|70825.56
01:21:32|70825.4
01:21:33|70821.96
01:21:33|70823.49
01:21:36|70825.04
01:21:37|70822.93
01:21:39|70813.26
01:21:40|70823.5
01:21:41|70819.86
01:21:42|70813.63
01:21:42|70815.73
01:21:43|70812.73
01:21:44|70813.2
01:21:46|70808.67
01:21:47|70803.14
01:21:48|70803.
01:21:49|70806.62
01:21:50|70805.2
01:21:51|70802.82
01:21:52|70806.29
01:21:53|70808.01
01:21:54|70803.22
01:21:55|70805.88
01:21:56|70807.79
01:21:57|70810.06
01:21:58|70807.53
01:21:59|70810.97
01:22:01|70810.94
01:22:01|70814.92
01:22:02|70810.14
01:22:04|70815.5
01:22:04|70819.2
01:22:06|70820.01
01:22:06|70831.84
01:22:08|70827.87
01:22:09|70827.99
01:22:10|70827.28
01:22:10|70823.77
01:22:11|70818.1
01:22:12|70815.22
01:22:13|70823.14
01:22:14|70823.77
01:22:15|70825.83
01:22:17|70824.5
01:22:17|70822.08
01:22:18|70823.63
01:22:19|70830.02
01:22:20|70826.7
01:22:22|70827.34
01:22:22|70827.22
01:22:23|70828.84
01:22:24|70832.46
01:22:25|70832.22
01:22:26|70835.65
01:22:28|70835.01
01:22:30|70832.24
01:22:30|70835.27
01:22:31|70834.76
01:22:32|70830.95
01:22:33|70830.93
01:22:34|70835.
01:22:35|70837.24
01:22:37|70835.16
01:22:38|70836.83
01:22:39|70838.92
01:22:40|70840.
01:22:41|70838.8
01:22:42|70842.49
01:22:43|70839.67
01:22:44|70837.5
01:22:45|70838.64
01:22:47|70836.08
01:22:48|70837.62
01:22:48|70838.18
01:22:49|70836.33
01:22:51|70831.46
01:22:51|70829.51
01:22:52|70829.79
01:22:54|70828.99
01:22:54|70830.8
01:22:55|70830.52
01:22:56|70833.84
01:22:57|70834.13
01:22:59|70832.76
01:22:59|70830.44
01:23:00|70833.99
01:23:02|70830.18
01:23:02|70832.08
01:23:03|70830.86
01:23:04|70829.89
01:23:05|70834.64
01:23:06|70830.79
01:23:07|70823.63
01:23:08|70829.12
01:23:10|70834.
01:23:10|70825.58
01:23:11|70828.84
01:23:13|70827.59
01:23:13|70831.79
01:23:15|70831.82
01:23:15|70831.82
01:23:16|70827.28
01:23:18|70830.48
01:23:19|70829.69
01:23:20|70833.46
01:23:20|70835.12
01:23:22|70834.
01:23:23|70836.38
01:23:24|70834.61
01:23:25|70834.61
01:23:26|70835.29
01:23:27|70835.23
01:23:28|70836.3
01:23:29|70838.62
01:23:30|70834.8
01:23:31|70835.27
01:23:32|70833.56
01:23:33|70833.39
01:23:34|70837.18
01:23:35|70843.72
01:23:36|70861.67
01:23:38|70858.33
01:23:39|70863.39
01:23:41|70859.93
01:23:42|70866.09
01:23:43|70870.9
01:23:44|70873.51
01:23:45|70871.35
01:23:46|70872.9
01:23:47|70874.81
01:23:47|70878.92
01:23:50|70873.89
01:23:51|70872.14
01:23:52|70869.6
01:23:53|70868.31
01:23:54|70868.83
01:23:54|70866.4
01:23:55|70868.99
01:23:58|70862.82
01:23:58|70867.32
01:23:59|70872.11
01:24:01|70872.11
01:24:02|70878.63
01:24:03|70875.99
01:24:04|70875.46
01:24:05|70871.99
01:24:06|70870.39
01:24:07|70870.65
01:24:08|70876.56
01:24:10|70886.85
01:24:11|70888.32
01:24:11|70885.46
01:24:13|70887.42
01:24:14|70891.15
01:24:15|70890.67
01:24:16|70902.76
01:24:17|70911.07
01:24:18|70914.49
01:24:19|70911.83
01:24:20|70937.
01:24:21|70927.28
01:24:22|70927.91
01:24:23|70933.4
01:24:24|70929.31
01:24:25|70919.54
01:24:26|70920.62
01:24:27|70921.13
01:24:28|70918.8
01:24:29|70921.94
01:24:30|70917.77
01:24:31|70915.65
01:24:32|70915.3
01:24:33|70917.2
01:24:34|70918.8
01:24:35|70920.39
01:24:36|70921.27
01:24:38|70918.61
01:24:38|70915.33
01:24:40|70917.69
01:24:41|70916.56
01:24:43|70917.86
01:24:44|70917.2
01:24:44|70917.2
01:24:46|70914.84
01:24:47|70908.05
01:24:48|70902.88
01:24:49|70906.91
01:24:50|70901.45
01:24:51|70903.6
01:24:52|70906.3
01:24:54|70903.3
01:24:55|70899.6
01:24:56|70901.99
01:24:57|70902.12
01:24:57|70900.39
01:24:58|70901.76
01:24:59|70905.64
01:25:00|70902.13
01:25:01|70902.43
01:25:02|70897.54
01:25:03|70895.97
01:25:05|70885.16
01:25:06|70879.98
01:25:07|70879.79
01:25:07|70884.55
01:25:09|70885.41
01:25:10|70883.92
01:25:12|70895.86
01:25:12|70897.55
01:25:14|70902.7
01:25:14|70907.33
01:25:16|70906.96
01:25:16|70910.74
01:25:18|70918.71
01:25:18|70916.66
01:25:19|70913.72
01:25:20|70910.22
01:25:21|70912.01
01:25:22|70915.82
01:25:23|70913.71
01:25:25|70913.58
01:25:25|70910.88
01:25:26|70909.31
01:25:27|70909.36
01:25:28|70906.39
01:25:29|70903.96
01:25:30|70905.93
01:25:31|70903.13
01:25:32|70894.23
01:25:34|70896.44
01:25:34|70900.43
01:25:35|70893.71
01:25:36|70892.
01:25:37|70893.82
01:25:39|70894.29
01:25:40|70896.16
01:25:42|70877.33
01:25:42|70867.36
01:25:44|70870.52
01:25:44|70870.92
01:25:45|70874.
01:25:47|70887.19
01:25:48|70885.31
01:25:48|70885.5
01:25:49|70883.34
01:25:51|70884.48
01:25:52|70879.55
01:25:53|70879.76
01:25:54|70882.32
01:25:55|70881.48
01:25:56|70880.09
01:25:57|70880.
01:25:58|70883.3
01:26:00|70881.6
01:26:00|70882.65
01:26:01|70884.33
01:26:02|70883.04
01:26:04|70887.63
01:26:04|70893.97
01:26:05|70907.92
01:26:06|70901.59
01:26:07|70904.06
01:26:08|70904.05
01:26:09|70900.84
01:26:10|70900.84
01:26:12|70899.79
01:26:12|70902.93
01:26:13|70905.38
01:26:14|70906.86
01:26:16|70902.9
01:26:17|70902.67
01:26:17|70900.79
01:26:18|70901.97
01:26:20|70899.93
01:26:20|70899.08
01:26:21|70891.52
01:26:22|70894.41
01:26:24|70891.39
01:26:24|70892.05
01:26:25|70879.28
01:26:26|70886.66
01:26:28|70882.71
01:26:29|70882.71
01:26:30|70884.7
01:26:31|70882.58
01:26:32|70884.27
01:26:33|70887.87
01:26:33|70888.3
01:26:35|70885.67
01:26:36|70879.63
01:26:36|70883.56
01:26:38|70880.02
01:26:38|70865.53
01:26:39|70870.17
01:26:41|70867.1
01:26:42|70881.53
01:26:43|70881.54
01:26:44|70885.97
01:26:45|70888.99
01:26:47|70888.99
01:26:47|70870.08
01:26:48|70870.36
01:26:49|70871.28
01:26:50|70871.55
01:26:51|70871.49
01:26:53|70870.53
01:26:54|70868.82
01:26:54|70871.45
01:26:56|70872.9
01:26:57|70871.08
01:26:58|70869.07
01:26:59|70868.24
01:27:00|70869.14
01:27:01|70873.46
01:27:01|70868.51
01:27:03|70866.85
01:27:04|70859.12
01:27:05|70855.48
01:27:06|70859.97
01:27:06|70860.23
01:27:08|70857.83
01:27:08|70853.1
01:27:10|70854.85
01:27:11|70857.75
01:27:12|70859.65
01:27:13|70856.53
01:27:14|70860.36
01:27:15|70865.03
01:27:16|70864.4
01:27:17|70867.82
01:27:18|70866.11
01:27:19|70866.22
01:27:20|70869.06
01:27:21|70869.88
01:27:22|70871.23
01:27:23|70866.32
01:27:24|70867.79
01:27:25|70867.65
01:27:26|70868.52
01:27:27|70870.23
01:27:28|70872.91
01:27:29|70871.35
01:27:30|70873.16
01:27:31|70872.93
01:27:32|70871.32
01:27:33|70880.91
01:27:34|70882.2
01:27:35|70886.11
01:27:36|70875.96
01:27:37|70875.06
01:27:38|70895.23
01:27:39|70887.88
01:27:40|70890.35
01:27:41|70890.25
01:27:42|70887.58
01:27:43|70888.3
01:27:44|70888.11
01:27:46|70886.53
01:27:46|70890.15
01:27:48|70889.42
01:27:49|70878.63
01:27:50|70883.28
01:27:51|70874.57
01:27:51|70872.46
01:27:53|70875.34
01:27:54|70874.9
01:27:55|70876.78
01:27:57|70876.06
01:27:57|70876.1
01:27:58|70876.1
01:27:59|70877.84
01:28:00|70878.19
01:28:01|70885.
01:28:02|70883.65
01:28:04|70884.3
01:28:04|70888.39
01:28:05|70882.98
01:28:06|70882.56
01:28:08|70882.66
01:28:09|70875.8
01:28:10|70877.65
01:28:10|70878.43
01:28:11|70878.53
01:28:12|70881.74
01:28:13|70881.89
01:28:14|70885.33
01:28:15|70882.87
01:28:16|70891.57
01:28:17|70889.69
01:28:18|70888.97
01:28:19|70889.2
01:28:20|70889.63
01:28:21|70889.23
01:28:22|70892.57
01:28:23|70891.8
01:28:24|70886.82
01:28:25|70878.97
01:28:26|70870.69
01:28:28|70874.03
01:28:28|70875.12
01:28:30|70878.35
01:28:30|70861.65
01:28:31|70860.11
01:28:32|70862.6
01:28:33|70858.92
01:28:35|70859.63
01:28:35|70850.63
01:28:36|70845.91
01:28:37|70847.81
01:28:38|70844.49
01:28:39|70843.83
01:28:40|70843.95
01:28:42|70841.05
01:28:44|70847.98
01:28:45|70849.19
01:28:45|70846.1
01:28:47|70841.62
01:28:47|70838.71
01:28:48|70842.97
01:28:50|70843.11
01:28:51|70841.24
01:28:52|70839.21
01:28:53|70828.84
01:28:54|70830.82
01:28:55|70833.66
01:28:56|70834.91
01:28:57|70833.16
01:28:58|70833.15
01:28:59|70831.52
01:29:00|70832.4
01:29:01|70834.4
01:29:02|70834.16
01:29:03|70832.27
01:29:05|70830.96
01:29:06|70832.77
01:29:07|70832.62
01:29:08|70836.65
01:29:08|70833.88
01:29:10|70833.42
01:29:11|70827.92
01:29:12|70828.12
01:29:13|70826.83
01:29:14|70827.47
01:29:14|70830.73
01:29:16|70831.4
01:29:16|70828.09
01:29:18|70829.75
01:29:19|70824.24
01:29:20|70823.19
01:29:20|70816.
01:29:22|70810.42
01:29:23|70815.78
01:29:24|70810.33
01:29:25|70811.4
01:29:25|70815.99
01:29:27|70815.6
01:29:28|70812.99
01:29:28|70812.76
01:29:30|70810.89
01:29:31|70813.12
01:29:31|70796.82
01:29:32|70803.43
01:29:33|70808.69
01:29:35|70809.03
01:29:35|70809.09
01:29:36|70810.52
01:29:37|70815.57
01:29:39|70811.68
01:29:40|70816.01
01:29:40|70820.3
01:29:42|70826.1
01:29:42|70822.2
01:29:44|70819.4
01:29:44|70822.55
01:29:46|70820.08
01:29:48|70817.59
01:29:48|70814.83
01:29:50|70818.92
01:29:50|70818.13
01:29:51|70812.21
01:29:53|70813.07
01:29:54|70809.64
01:29:55|70813.74
01:29:56|70814.54
01:29:58|70811.68
01:29:59|70811.93
01:29:59|70813.45
01:30:00|70818.89
01:30:01|70813.71
01:30:03|70811.4
01:30:03|70807.52
01:30:05|70800.29
01:30:06|70808.01
01:30:07|70813.05
01:30:08|70819.22
01:30:09|70817.05
01:30:10|70810.38
01:30:11|70806.45
01:30:12|70810.49
01:30:13|70810.56
01:30:14|70806.33
01:30:15|70804.1
01:30:16|70807.98
01:30:17|70811.81
01:30:18|70809.67
01:30:19|70813.78
01:30:20|70812.73
01:30:21|70815.68
01:30:22|70817.72
01:30:23|70816.29
01:30:24|70818.97
01:30:25|70818.42
01:30:26|70817.67
01:30:28|70819.53
01:30:28|70816.32
01:30:29|70817.76
01:30:30|70822.22
01:30:31|70833.43
01:30:32|70827.62
01:30:33|70828.44
01:30:34|70831.09
01:30:35|70830.44
01:30:36|70837.06
01:30:37|70837.68
01:30:39|70836.36
01:30:39|70835.6
01:30:40|70839.3
01:30:41|70836.12
01:30:42|70835.91
01:30:43|70838.99
01:30:45|70835.65
01:30:47|70829.77
01:30:48|70831.52
01:30:49|70831.52
01:30:50|70837.55
01:30:50|70836.4
01:30:51|70834.97
01:30:53|70839.31
01:30:54|70838.99
01:30:55|70838.85
01:30:56|70837.47
01:30:57|70839.41
01:30:58|70839.87
01:30:59|70837.34
01:31:00|70838.22
01:31:01|70837.46
01:31:02|70840.15
01:31:03|70837.2
01:31:05|70838.19
01:31:05|70849.6
01:31:07|70844.01
01:31:08|70848.2
01:31:08|70845.38
01:31:09|70847.38
01:31:10|70853.06
01:31:11|70848.35
01:31:12|70847.93
01:31:13|70849.05
01:31:15|70849.71
01:31:16|70853.19
01:31:16|70860.14
01:31:18|70869.03
01:31:18|70869.9
01:31:19|70873.33
01:31:20|70874.04
01:31:22|70874.09
01:31:23|70875.5
01:31:23|70873.58
01:31:24|70879.57
01:31:25|70876.8
01:31:27|70874.64
01:31:28|70873.47
01:31:28|70868.94
01:31:29|70868.68
01:31:30|70872.12
01:31:32|70867.01
01:31:32|70862.1
01:31:34|70872.39
01:31:34|70876.03
01:31:36|70876.56
01:31:36|70885.2
01:31:38|70892.05
01:31:39|70885.71
01:31:40|70884.63
01:31:41|70889.47
01:31:42|70888.75
01:31:43|70888.99
01:31:44|70891.2
01:31:46|70893.08
01:31:46|70891.05
01:31:48|70891.24
01:31:49|70887.67
01:31:51|70891.
01:31:52|70887.89
01:31:52|70884.57
01:31:54|70881.1
01:31:54|70882.27
01:31:56|70890.08
01:31:56|70890.2
01:31:58|70892.18
01:31:58|70891.5
01:32:00|70890.92
01:32:01|70891.37
01:32:01|70887.29
01:32:03|70886.99
01:32:03|70882.19
01:32:05|70883.56
01:32:05|70880.51
01:32:06|70891.99
01:32:07|70887.61
01:32:08|70882.49
01:32:09|70879.21
01:32:10|70876.6
01:32:11|70880.15
01:32:12|70881.14
01:32:13|70880.89
01:32:14|70881.08
01:32:16|70880.54
01:32:16|70881.05
01:32:17|70879.88
01:32:18|70886.28
01:32:20|70887.01
01:32:20|70885.73
01:32:21|70888.36
01:32:22|70889.53
01:32:23|70902.39
01:32:24|70902.49
01:32:25|70899.17
01:32:27|70901.13
01:32:27|70901.66
01:32:29|70899.44
01:32:29|70900.02
01:32:31|70903.76
01:32:32|70899.46
01:32:33|70899.88
01:32:33|70899.17
01:32:34|70899.48
01:32:35|70897.73
01:32:37|70898.
01:32:38|70897.32
01:32:38|70896.4
01:32:39|70895.4
01:32:41|70896.88
01:32:41|70896.4
01:32:42|70889.08
01:32:43|70898.6
01:32:45|70897.77
01:32:46|70900.34
01:32:47|70900.34
01:32:49|70896.84
01:32:49|70897.97
01:32:51|70895.94
01:32:52|70893.11
01:32:53|70896.2
01:32:54|70894.07
01:32:56|70879.56
01:32:57|70883.56
01:32:58|70890.19
01:32:59|70886.18
01:33:00|70901.77
01:33:01|70910.62
01:33:02|70908.44
01:33:03|70912.05
01:33:04|70917.58
01:33:05|70911.09
01:33:06|70915.88
01:33:07|70917.24
01:33:08|70918.
01:33:09|70922.06
01:33:10|70922.81
01:33:11|70921.88
01:33:12|70923.88
01:33:13|70924.69
01:33:14|70926.91
01:33:15|70929.
01:33:16|70929.83
01:33:17|70933.48
01:33:18|70940.22
01:33:19|70939.98
01:33:20|70943.98
01:33:21|70938.48
01:33:22|70938.45
01:33:24|70934.27
01:33:25|70937.23
01:33:26|70940.77
01:33:27|70947.09
01:33:28|70947.53
01:33:28|70945.28
01:33:30|70943.35
01:33:30|70945.66
01:33:32|70946.37
01:33:33|70946.63
01:33:33|70949.8
01:33:34|70948.3
01:33:35|70945.26
01:33:36|70943.97
01:33:38|70941.22
01:33:39|70941.4
01:33:40|70935.79
01:33:40|70938.68
01:33:42|70937.99
01:33:43|70938.14
01:33:43|70935.31
01:33:44|70933.21
01:33:46|70935.45
01:33:48|70929.65
01:33:48|70935.32
01:33:50|70934.84
01:33:50|70934.57
01:33:52|70931.89
01:33:52|70919.79
01:33:53|70922.24
01:33:55|70921.17
01:33:56|70921.24
01:33:57|70920.55
01:33:58|70920.52
01:33:59|70924.25
01:34:00|70926.54
01:34:01|70928.36
01:34:02|70930.44
01:34:03|70933.33
01:34:04|70933.84
01:34:05|70930.04
01:34:06|70935.03
01:34:07|70934.69
01:34:08|70933.84
01:34:10|70930.39
01:34:11|70930.51
01:34:11|70936.09
01:34:12|70923.65
01:34:13|70931.57
01:34:14|70936.72
01:34:16|70934.76
01:34:17|70941.35
01:34:18|70940.54
01:34:19|70948.48
01:34:20|70952.47
01:34:21|70951.94
01:34:22|70950.57
01:34:23|70950.86
01:34:24|70951.61
01:34:25|70951.5
01:34:26|70944.51
01:34:27|70942.8
01:34:28|70946.54
01:34:29|70939.47
01:34:30|70940.35
01:34:31|70940.76
01:34:32|70942.36
01:34:33|70944.11
01:34:34|70947.64
01:34:35|70941.2
01:34:36|70943.08
01:34:37|70943.85
01:34:38|70942.81
01:34:39|70942.79
01:34:41|70944.63
01:34:41|70942.78
01:34:43|70952.02
01:34:43|70947.71
01:34:44|70947.4
01:34:45|70944.43
01:34:46|70944.73
01:34:48|70940.21
01:34:49|70948.85
01:34:50|70947.01
01:34:51|70947.62
01:34:52|70945.3
01:34:53|70944.34
01:34:54|70941.48
01:34:55|70944.88
01:34:56|70943.45
01:34:57|70943.49
01:34:58|70941.08
01:35:00|70941.08
01:35:01|70933.69
01:35:01|70929.28
01:35:03|70928.04
01:35:03|70930.28
01:35:05|70929.94
01:35:06|70931.6
01:35:06|70934.07
01:35:07|70938.45
01:35:09|70921.26
01:35:10|70923.78
01:35:11|70924.78
01:35:12|70925.69
01:35:13|70925.67
01:35:14|70906.
01:35:16|70901.96
01:35:17|70904.01
01:35:17|70906.4
01:35:18|70902.83
01:35:19|70913.87
01:35:20|70913.13
01:35:21|70913.32
01:35:23|70913.75
01:35:23|70916.51
01:35:24|70907.63
01:35:26|70905.58
01:35:27|70905.1
01:35:28|70905.73
01:35:28|70906.78
01:35:29|70898.44
01:35:31|70898.77
01:35:31|70892.01
01:35:33|70889.61
01:35:34|70895.13
01:35:35|70892.03
01:35:36|70894.51
01:35:36|70895.66
01:35:38|70893.83
01:35:39|70896.08
01:35:40|70895.26
01:35:41|70894.89
01:35:41|70897.34
01:35:42|70896.53
01:35:44|70898.44
01:35:44|70893.66
01:35:45|70895.37
01:35:46|70896.56
01:35:47|70895.86
01:35:49|70896.1
01:35:51|70896.08
01:35:52|70892.39
01:35:53|70896.
01:35:54|70895.29
01:35:55|70895.79
01:35:56|70895.54
01:35:57|70894.58
01:35:58|70897.25
01:36:00|70898.06
01:36:01|70899.41
01:36:02|70894.71
01:36:03|70890.31
01:36:03|70889.18
01:36:04|70890.
01:36:06|70889.47
01:36:06|70889.16
01:36:07|70867.99
01:36:08|70860.12
01:36:09|70859.39
01:36:10|70861.72
01:36:11|70856.87
01:36:12|70854.9
01:36:14|70855.26
01:36:15|70857.36
01:36:16|70858.6
01:36:17|70858.97
01:36:18|70860.95
01:36:19|70863.34
01:36:20|70860.65
01:36:21|70858.75
01:36:22|70848.91
01:36:23|70840.99
01:36:24|70846.9
01:36:25|70858.43
01:36:26|70855.16
01:36:27|70854.29
01:36:28|70848.42
01:36:29|70848.12
01:36:30|70846.06
01:36:31|70849.35
01:36:32|70851.16
01:36:33|70854.54
01:36:34|70850.58
01:36:35|70848.04
01:36:36|70849.74
01:36:37|70849.4
01:36:38|70849.17
01:36:39|70845.75
01:36:40|70846.8
01:36:41|70847.81
01:36:43|70849.39
01:36:43|70849.13
01:36:44|70847.19
01:36:46|70846.74
01:36:46|70850.19
01:36:47|70842.49
01:36:48|70842.26
01:36:49|70845.33
01:36:51|70843.34
01:36:52|70843.38
01:36:54|70844.62
01:36:55|70842.25
01:36:55|70847.59
01:36:56|70850.76
01:36:58|70848.78
01:36:58|70845.5
01:37:00|70847.69
01:37:00|70847.65
01:37:01|70850.39
01:37:03|70853.78
01:37:04|70848.83
01:37:05|70849.12
01:37:06|70855.68
01:37:07|70853.26
01:37:08|70859.19
01:37:08|70859.49
01:37:10|70856.83
01:37:11|70859.92
01:37:12|70872.14
01:37:13|70876.12
01:37:14|70875.72
01:37:15|70875.75
01:37:16|70874.58
01:37:17|70879.97
01:37:18|70884.02
01:37:19|70890.88
01:37:20|70889.43
01:37:21|70889.26
01:37:22|70890.74
01:37:24|70895.82
01:37:24|70900.8
01:37:25|70892.31
01:37:26|70898.44
01:37:27|70897.13
01:37:28|70901.44
01:37:29|70905.82
01:37:31|70906.43
01:37:32|70906.53
01:37:32|70903.1
01:37:33|70904.39
01:37:34|70901.18
01:37:36|70907.51
01:37:37|70913.81
01:37:37|70917.49
01:37:39|70915.74
01:37:39|70916.3
01:37:41|70914.06
01:37:42|70909.97
01:37:43|70915.6
01:37:44|70912.17
01:37:45|70913.29
01:37:46|70916.83
01:37:47|70916.24
01:37:48|70918.12
01:37:49|70914.82
01:37:50|70912.5
01:37:52|70911.26
01:37:52|70912.28
01:37:54|70910.8
01:37:55|70911.45
01:37:56|70908.92
01:37:57|70911.67
01:37:58|70912.02
01:37:59|70910.58
01:38:00|70909.25
01:38:01|70904.82
01:38:02|70891.13
01:38:04|70891.98
01:38:05|70891.37
01:38:06|70894.56
01:38:07|70892.05
01:38:08|70889.76
01:38:08|70887.16
01:38:09|70886.85
01:38:12|70882.24
01:38:13|70883.93
01:38:14|70881.87
01:38:16|70880.91
01:38:17|70885.7
01:38:18|70886.8
01:38:19|70886.86
01:38:20|70879.28
01:38:21|70877.65
01:38:22|70877.69
01:38:23|70879.98
01:38:24|70883.08
01:38:25|70884.01
01:38:26|70882.18
01:38:27|70882.48
01:38:28|70882.34
01:38:29|70881.01
01:38:30|70878.67
01:38:31|70883.02
01:38:32|70883.29
01:38:33|70883.59
01:38:34|70882.25
01:38:35|70879.93
01:38:36|70879.02
01:38:37|70880.15
01:38:38|70882.81
01:38:39|70880.65
01:38:40|70882.11
01:38:41|70875.41
01:38:42|70860.
01:38:43|70856.31
01:38:44|70852.03
01:38:45|70853.11
01:38:46|70850.75
01:38:47|70841.27
01:38:48|70845.32
01:38:49|70845.19
01:38:50|70845.31
01:38:52|70836.68
01:38:53|70837.08
01:38:54|70818.13
01:38:55|70799.22
01:38:56|70786.17
01:38:57|70788.57
01:38:58|70792.11
01:38:59|70791.6
01:39:00|70790.38
01:39:01|70784.62
01:39:02|70776.64
01:39:03|70777.39
01:39:04|70771.5
01:39:05|70770.15
01:39:06|70769.92
01:39:07|70765.73
01:39:08|70767.36
01:39:09|70765.3
01:39:10|70778.09
01:39:11|70770.31
01:39:12|70764.94
01:39:13|70757.3
01:39:14|70757.44
01:39:15|70760.84
01:39:17|70770.78
01:39:17|70764.11
01:39:18|70768.76
01:39:20|70760.27
01:39:21|70759.35
01:39:22|70762.68
01:39:23|70759.09
01:39:24|70761.06
01:39:25|70760.01
01:39:26|70759.67
01:39:27|70769.68
01:39:28|70767.32
01:39:29|70767.87
01:39:30|70747.73
01:39:31|70746.98
01:39:32|70752.09
01:39:33|70756.37
01:39:34|70760.34
01:39:35|70768.79
01:39:36|70765.82
01:39:37|70762.62
01:39:39|70740.14
01:39:39|70740.57
01:39:40|70738.27
01:39:41|70749.28
01:39:43|70749.89
01:39:43|70747.72
01:39:45|70743.94
01:39:45|70742.89
01:39:46|70731.33
01:39:47|70725.93
01:39:48|70720.08
01:39:49|70715.32
01:39:50|70711.18
01:39:51|70708.39
01:39:53|70704.64
01:39:53|70714.42
01:39:55|70705.03
01:39:57|70708.44
01:39:58|70710.45
01:39:59|70715.97
01:40:00|70711.28
01:40:01|70722.69
01:40:02|70719.43
01:40:03|70727.65
01:40:04|70727.32
01:40:05|70732.02
01:40:06|70726.24
01:40:08|70714.42
01:40:09|70718.67
01:40:09|70714.66
01:40:11|70708.81
01:40:11|70708.01
01:40:12|70712.13
01:40:14|70712.53
01:40:14|70713.01
01:40:15|70716.99
01:40:16|70718.87
01:40:18|70714.8
01:40:18|70715.8
01:40:19|70722.37
01:40:21|70725.05
01:40:22|70729.78
01:40:22|70724.45
01:40:24|70717.46
01:40:24|70713.27
01:40:25|70704.97
01:40:27|70708.1
01:40:28|70709.26
01:40:29|70710.77
01:40:30|70711.73
01:40:31|70712.8
01:40:32|70712.19
01:40:33|70713.51
01:40:34|70711.55
01:40:35|70713.99
01:40:36|70719.11
01:40:37|70720.
01:40:38|70719.43
01:40:39|70725.41
01:40:40|70725.14
01:40:41|70729.76
01:40:42|70727.99
01:40:43|70727.45
01:40:44|70732.5
01:40:45|70733.2
01:40:46|70732.14
01:40:47|70737.68
01:40:48|70725.32
01:40:49|70726.59
01:40:50|70723.67
01:40:51|70729.39
01:40:52|70732.
01:40:53|70732.07
01:40:55|70728.56
01:40:55|70732.59
01:40:56|70730.03
01:40:58|70732.31
01:40:58|70728.05
01:41:00|70741.14
01:41:01|70733.6
01:41:02|70734.79
01:41:03|70731.22
01:41:04|70729.28
01:41:05|70733.68
01:41:06|70735.31
01:41:07|70739.08
01:41:08|70739.92
01:41:09|70739.17
01:41:10|70738.48
01:41:11|70740.45
01:41:12|70737.3
01:41:13|70738.93
01:41:14|70741.95
01:41:15|70740.13
01:41:16|70748.74
01:41:17|70758.79
01:41:18|70745.23
01:41:19|70752.23
01:41:20|70755.36
01:41:21|70751.1
01:41:22|70738.71
01:41:23|70736.82
01:41:24|70739.99
01:41:25|70737.17
01:41:26|70744.99
01:41:27|70748.06
01:41:28|70733.44
01:41:29|70729.57
01:41:30|70727.71
01:41:32|70727.5
01:41:32|70725.88
01:41:33|70725.88
01:41:34|70724.24
01:41:35|70725.74
01:41:37|70726.43
01:41:37|70719.75
01:41:38|70725.48
01:41:39|70726.19
01:41:40|70726.62
01:41:41|70726.28
01:41:42|70727.39
01:41:44|70728.35
01:41:45|70728.34
01:41:46|70727.97
01:41:47|70729.03
01:41:48|70735.03
01:41:49|70732.71
01:41:50|70727.72
01:41:51|70726.33
01:41:52|70728.37
01:41:53|70726.46
01:41:54|70713.55
01:41:55|70718.8
01:41:56|70717.03
01:41:58|70701.16
01:41:59|70702.14
01:42:00|70700.
01:42:00|70706.83
01:42:02|70706.44
01:42:03|70704.53
01:42:04|70702.94
01:42:05|70712.98
01:42:06|70718.9
01:42:07|70713.71
01:42:09|70714.8
01:42:10|70715.8
01:42:10|70725.01
01:42:12|70719.89
01:42:12|70711.6
01:42:13|70705.75
01:42:14|70710.69
01:42:15|70708.56
01:42:16|70711.36
01:42:18|70708.58
01:42:19|70717.93
01:42:20|70725.22
01:42:21|70723.64
01:42:22|70724.5
01:42:23|70724.1
01:42:24|70718.6
01:42:25|70714.39
01:42:26|70716.77
01:42:27|70717.8
01:42:28|70721.01
01:42:29|70727.59
01:42:30|70727.61
01:42:31|70727.32
01:42:32|70724.31
01:42:33|70725.17
01:42:34|70719.11
01:42:35|70720.91
01:42:36|70721.62
01:42:37|70717.54
01:42:38|70712.08
01:42:39|70713.67
01:42:40|70723.18
01:42:41|70725.19
01:42:42|70726.62
01:42:43|70726.33
01:42:44|70728.83
01:42:45|70730.32
01:42:46|70725.97
01:42:47|70728.43
01:42:48|70720.15
01:42:49|70721.32
01:42:50|70717.35
01:42:51|70728.65
01:42:52|70729.
01:42:53|70726.12
01:42:54|70725.49
01:42:56|70720.
01:42:57|70724.54
01:42:58|70728.88
01:42:59|70726.98
01:43:00|70724.21
01:43:02|70723.52
01:43:03|70733.49
01:43:04|70734.98
01:43:04|70741.2
01:43:06|70734.36
01:43:07|70732.94
01:43:08|70725.74
01:43:09|70734.1
01:43:09|70727.52
01:43:10|70727.49
01:43:12|70735.28
01:43:13|70738.55
01:43:14|70733.94
01:43:14|70736.73
01:43:16|70736.62
01:43:17|70735.13
01:43:17|70737.26
01:43:18|70734.93
01:43:20|70738.27
01:43:20|70733.3
01:43:22|70727.31
01:43:23|70734.52
01:43:24|70733.86
01:43:25|70735.52
01:43:26|70735.02
01:43:28|70736.01
01:43:28|70730.32
01:43:29|70735.65
01:43:31|70730.94
01:43:31|70736.75
01:43:32|70738.76
01:43:33|70737.04
01:43:34|70737.34
01:43:35|70739.69
01:43:37|70738.94
01:43:37|70735.86
01:43:39|70739.62
01:43:39|70734.75
01:43:40|70736.82
01:43:41|70735.15
01:43:42|70736.98
01:43:44|70735.92
01:43:45|70736.92
01:43:46|70734.14
01:43:47|70733.89
01:43:48|70735.15
01:43:49|70737.35
01:43:50|70733.04
01:43:51|70736.58
01:43:52|70729.04
01:43:53|70730.95
01:43:54|70732.24
01:43:55|70732.62
01:43:56|70727.9
01:43:58|70707.58
01:43:58|70708.27
01:43:59|70710.63
01:44:01|70721.02
01:44:02|70718.26
01:44:03|70723.09
01:44:04|70719.34
01:44:05|70716.04
01:44:06|70719.06
01:44:07|70719.08
01:44:08|70716.64
01:44:09|70719.44
01:44:10|70720.89
01:44:11|70720.64
01:44:12|70720.64
01:44:13|70724.27
01:44:14|70725.66
01:44:15|70732.32
01:44:16|70733.
01:44:17|70730.04
01:44:18|70731.09
01:44:19|70732.5
01:44:20|70733.12
01:44:21|70734.07
01:44:22|70737.08
01:44:23|70739.62
01:44:24|70743.99
01:44:25|70741.92
01:44:26|70743.57
01:44:27|70740.38
01:44:28|70742.13
01:44:29|70740.64
01:44:30|70740.
01:44:31|70728.47
01:44:32|70737.06
01:44:33|70734.49
01:44:34|70737.48
01:44:35|70738.35
01:44:36|70740.57
01:44:37|70745.59
01:44:38|70744.4
01:44:39|70744.4
01:44:40|70745.2
01:44:41|70745.05
01:44:42|70746.
01:44:43|70743.06
01:44:45|70743.7
01:44:45|70734.69
01:44:47|70737.25
01:44:48|70741.05
01:44:48|70724.
01:44:50|70724.79
01:44:51|70729.9
01:44:51|70726.92
01:44:53|70726.8
01:44:54|70727.02
01:44:54|70728.91
01:44:56|70734.41
01:44:56|70733.42
01:44:58|70732.84
01:45:00|70738.96
01:45:01|70745.4
01:45:02|70749.1
01:45:03|70749.87
01:45:04|70752.15
01:45:05|70757.11
01:45:07|70762.57
01:45:07|70760.39
01:45:08|70757.
01:45:09|70764.14
01:45:11|70766.52
01:45:12|70766.93
01:45:13|70765.59
01:45:14|70766.01
01:45:15|70767.14
01:45:15|70765.21
01:45:16|70767.82
01:45:18|70763.63
01:45:19|70761.8
01:45:20|70762.54
01:45:21|70760.1
01:45:22|70764.8
01:45:23|70764.3
01:45:24|70761.58
01:45:24|70770.58
01:45:25|70768.7
01:45:27|70769.28
01:45:27|70765.44
01:45:28|70770.78
01:45:30|70768.88
01:45:31|70762.55
01:45:32|70765.76
01:45:33|70767.55
01:45:34|70768.53
01:45:35|70770.24
01:45:36|70771.36
01:45:37|70774.92
01:45:38|70774.19
01:45:39|70772.69
01:45:40|70772.14
01:45:41|70766.08
01:45:42|70765.51
01:45:43|70769.75
01:45:44|70770.12
01:45:45|70771.95
01:45:46|70770.
01:45:47|70765.
01:45:48|70765.63
01:45:49|70765.82
01:45:50|70766.59
01:45:51|70765.19
01:45:52|70769.82
01:45:53|70771.62
01:45:54|70770.
01:45:55|70767.43
01:45:56|70765.11
01:45:57|70763.31
01:45:58|70763.76
01:45:59|70774.04
01:46:00|70766.22
01:46:02|70742.38
01:46:02|70747.25
01:46:04|70742.58
01:46:05|70728.74
01:46:06|70733.88
01:46:07|70742.44
01:46:08|70750.26
01:46:09|70747.53
01:46:10|70748.55
01:46:11|70745.44
01:46:12|70750.16
01:46:13|70745.49
01:46:14|70750.45
01:46:15|70749.48
01:46:16|70750.73
01:46:17|70751.97
01:46:18|70753.49
01:46:19|70761.14
01:46:20|70759.21
01:46:21|70755.27
01:46:23|70733.39
01:46:23|70738.73
01:46:24|70735.48
01:46:26|70734.58
01:46:26|70734.62
01:46:27|70736.27
01:46:28|70733.44
01:46:29|70730.22
01:46:30|70734.92
01:46:31|70730.19
01:46:32|70729.6
01:46:34|70728.26
01:46:34|70728.38
01:46:35|70731.16
01:46:36|70728.33
01:46:37|70723.98
01:46:38|70724.3
01:46:39|70721.34
01:46:40|70720.81
01:46:41|70720.55
01:46:42|70725.6
01:46:43|70727.52
01:46:44|70726.13
01:46:45|70726.09
01:46:46|70722.29
01:46:48|70709.6
01:46:48|70711.99
01:46:49|70713.33
01:46:50|70712.92
01:46:51|70710.78
01:46:52|70711.28
01:46:53|70712.39
01:46:54|70713.84
01:46:55|70710.38
01:46:56|70711.27
01:46:57|70711.8
01:46:58|70709.26
01:47:00|70707.59
01:47:02|70703.74
01:47:02|70700.82
01:47:03|70703.21
01:47:04|70699.11
01:47:06|70697.92
01:47:07|70703.28
01:47:08|70694.32
01:47:08|70714.78
01:47:10|70712.09
01:47:10|70700.27
01:47:11|70701.39
01:47:13|70711.32
01:47:13|70713.33
01:47:14|70716.51
01:47:15|70712.
01:47:16|70717.34
01:47:17|70716.74
01:47:19|70716.51
01:47:19|70709.89
01:47:20|70708.17
01:47:21|70712.12
01:47:23|70713.15
01:47:24|70705.99
01:47:24|70705.04
01:47:25|70706.96
01:47:26|70715.1
01:47:28|70712.49
01:47:28|70715.3
01:47:30|70711.32
01:47:32|70714.5
01:47:32|70719.28
01:47:33|70716.68
01:47:34|70716.
01:47:35|70715.37
01:47:36|70715.05
01:47:37|70715.99
01:47:38|70718.97
01:47:40|70723.83
01:47:41|70720.86
01:47:41|70720.86
01:47:43|70721.09
01:47:43|70734.53
01:47:44|70730.77
01:47:46|70731.73
01:47:46|70725.96
01:47:47|70724.24
01:47:48|70722.06
01:47:49|70712.92
01:47:50|70709.78
01:47:51|70711.46
01:47:52|70713.33
01:47:53|70711.11
01:47:54|70711.72
01:47:55|70707.26
01:47:56|70709.31
01:47:57|70712.4
01:47:58|70712.26
01:48:00|70710.92
01:48:01|70737.01
01:48:03|70742.51
01:48:03|70744.16
01:48:05|70745.42
01:48:05|70741.14
01:48:07|70740.32
01:48:07|70745.25
01:48:09|70738.6
01:48:11|70740.01
01:48:11|70743.6
01:48:12|70749.69
01:48:14|70753.34
01:48:15|70763.27
01:48:15|70764.62
01:48:17|70759.55
01:48:18|70759.29
01:48:18|70760.55
01:48:20|70770.48
01:48:21|70777.77
01:48:22|70777.51
01:48:23|70776.4
01:48:24|70779.7
01:48:25|70777.73
01:48:26|70779.87
01:48:27|70783.41
01:48:28|70792.5
01:48:29|70782.58
01:48:30|70776.8
01:48:31|70776.03
01:48:32|70779.11
01:48:33|70776.15
01:48:34|70774.52
01:48:35|70775.36
01:48:36|70774.47
01:48:37|70779.08
01:48:38|70780.42
01:48:39|70780.76
01:48:40|70777.44
01:48:41|70780.48
01:48:42|70774.27
01:48:43|70774.41
01:48:44|70782.96
01:48:45|70785.04
01:48:46|70784.27
01:48:47|70788.12
01:48:48|70788.13
01:48:49|70792.77
01:48:50|70802.7
01:48:51|70802.51
01:48:52|70789.44
01:48:53|70790.32
01:48:55|70787.77
01:48:55|70789.18
01:48:56|70782.86
01:48:57|70786.2
01:48:58|70783.78
01:48:59|70786.69
01:49:00|70784.51
01:49:02|70785.99
01:49:03|70789.93
01:49:04|70789.1
01:49:05|70790.88
01:49:06|70789.04
01:49:07|70795.18
01:49:08|70795.32
01:49:09|70796.57
01:49:10|70804.78
01:49:11|70804.01
01:49:12|70802.57
01:49:13|70802.87
01:49:14|70799.93
01:49:15|70801.16
01:49:17|70800.05
01:49:17|70800.36
01:49:18|70804.03
01:49:20|70805.05
01:49:20|70801.
01:49:22|70792.86
01:49:23|70793.2
01:49:23|70791.92
01:49:25|70792.55
01:49:25|70793.08
01:49:27|70795.96
01:49:28|70792.64
01:49:28|70791.05
01:49:29|70789.92
01:49:30|70789.92
01:49:31|70787.13
01:49:33|70787.2
01:49:33|70787.26
01:49:34|70786.97
01:49:35|70789.79
01:49:36|70773.58
01:49:38|70775.8
01:49:38|70777.38
01:49:40|70773.25
01:49:41|70772.24
01:49:41|70771.3
01:49:43|70772.46
01:49:44|70770.56
01:49:45|70776.2
01:49:46|70777.25
01:49:48|70773.72
01:49:48|70776.63
01:49:49|70768.5
01:49:51|70764.
01:49:52|70762.
01:49:54|70762.12
01:49:54|70764.21
01:49:56|70764.68
01:49:57|70766.83
01:49:57|70767.44
01:49:58|70768.74
01:49:59|70765.97
01:50:01|70761.65
01:50:02|70756.65
01:50:03|70767.72
01:50:05|70763.61
01:50:05|70767.
01:50:07|70766.16
01:50:08|70778.28
01:50:09|70776.37
01:50:10|70772.56
01:50:11|70779.6
01:50:11|70780.91
01:50:13|70779.64
01:50:14|70784.18
01:50:14|70781.41
01:50:16|70779.72
01:50:17|70782.5
01:50:18|70784.23
01:50:18|70796.45
01:50:20|70798.99
01:50:21|70799.46
01:50:22|70796.7
01:50:23|70783.57
01:50:24|70786.
01:50:24|70784.21
01:50:26|70785.43
01:50:27|70779.85
01:50:28|70780.95
01:50:28|70780.22
01:50:29|70782.06
01:50:30|70778.72
01:50:32|70773.96
01:50:33|70772.17
01:50:34|70777.4
01:50:35|70778.03
01:50:36|70774.81
01:50:37|70781.85
01:50:38|70778.16
01:50:39|70785.
01:50:40|70785.11
01:50:41|70786.7
01:50:42|70789.63
01:50:43|70782.81
01:50:44|70780.96
01:50:45|70788.05
01:50:46|70784.55
01:50:47|70776.67
01:50:48|70776.99
01:50:49|70770.19
01:50:50|70767.21
01:50:51|70769.
01:50:52|70773.52
01:50:53|70772.
01:50:54|70774.57
01:50:55|70766.73
01:50:56|70773.72
01:50:57|70769.21
01:50:58|70773.35
01:50:59|70776.15
01:51:00|70772.99
01:51:01|70782.13
01:51:03|70777.78
01:51:04|70775.48
01:51:05|70776.
01:51:06|70770.1
01:51:08|70767.2
01:51:09|70774.
01:51:09|70770.1
01:51:10|70768.76
01:51:11|70770.01
01:51:13|70770.54
01:51:14|70770.52
01:51:14|70765.51
01:51:15|70767.51
01:51:17|70766.73
01:51:18|70766.99
01:51:19|70771.12
01:51:20|70777.1
01:51:22|70773.79
01:51:23|70775.89
01:51:23|70776.24
01:51:24|70771.89
01:51:26|70772.73
01:51:27|70771.61
01:51:27|70768.97
01:51:29|70768.
01:51:29|70772.
01:51:31|70757.96
01:51:31|70749.92
01:51:33|70745.4
01:51:33|70741.01
01:51:34|70744.37
01:51:35|70738.34
01:51:36|70742.67
01:51:38|70739.62
01:51:39|70737.86
01:51:40|70733.84
01:51:40|70730.
01:51:42|70728.29
01:51:43|70722.25
01:51:44|70720.77
01:51:45|70719.62
01:51:46|70712.03
01:51:47|70715.77
01:51:48|70720.16
01:51:49|70719.7
01:51:50|70719.94
01:51:51|70723.61
01:51:52|70721.24
01:51:53|70715.72
01:51:54|70711.77
01:51:55|70716.38
01:51:56|70711.26
01:51:57|70710.61
01:51:58|70709.62
01:51:59|70710.15
01:52:00|70725.51
01:52:01|70725.38
01:52:02|70707.12
01:52:03|70700.55
01:52:04|70716.82
01:52:05|70712.65
01:52:06|70701.07
01:52:07|70699.72
01:52:08|70710.94
01:52:09|70725.45
01:52:10|70733.26
01:52:11|70727.54
01:52:12|70728.38
01:52:13|70722.82
01:52:14|70726.5
01:52:15|70725.93
01:52:16|70708.8
01:52:17|70705.13
01:52:18|70709.25
01:52:19|70709.85
01:52:20|70710.01
01:52:21|70711.27
01:52:22|70712.97
01:52:23|70713.71
01:52:24|70716.59
01:52:25|70719.47
01:52:27|70716.19
01:52:27|70712.42
01:52:29|70712.27
01:52:30|70714.26
01:52:30|70717.6
01:52:32|70714.73
01:52:33|70710.01
01:52:33|70709.18
01:52:35|70710.49
01:52:35|70707.47
01:52:36|70709.95
01:52:37|70713.56
01:52:39|70720.
01:52:40|70716.72
01:52:41|70712.01
01:52:41|70712.71
01:52:43|70712.15
01:52:44|70712.18
01:52:44|70712.4
01:52:45|70711.27
01:52:46|70711.22
01:52:47|70708.52
01:52:49|70706.56
01:52:49|70709.15
01:52:51|70712.58
01:52:52|70740.24
01:52:53|70739.57
01:52:54|70735.16
01:52:55|70733.65
01:52:56|70736.68
01:52:57|70733.5
01:52:58|70741.18
01:52:59|70736.71
01:53:00|70732.49
01:53:01|70731.89
01:53:02|70731.32
01:53:03|70724.85
01:53:04|70722.56
01:53:05|70723.63
01:53:06|70721.7
01:53:08|70723.86
01:53:09|70723.19
01:53:09|70723.22
01:53:10|70723.93
01:53:12|70719.87
01:53:13|70720.19
01:53:14|70717.99
01:53:15|70715.12
01:53:16|70715.63
01:53:17|70720.48
01:53:18|70721.85
01:53:19|70723.8
01:53:20|70724.66
01:53:21|70722.1
01:53:22|70720.12
01:53:23|70724.19
01:53:24|70734.01
01:53:26|70731.12
01:53:27|70731.56
01:53:27|70740.
01:53:28|70739.7
01:53:30|70738.5
01:53:31|70736.39
01:53:31|70736.94
01:53:32|70741.76
01:53:34|70743.79
01:53:34|70738.08
01:53:35|70735.1
01:53:36|70731.52
01:53:37|70724.77
01:53:39|70718.97
01:53:39|70726.22
01:53:40|70731.01
01:53:42|70736.4
01:53:42|70737.05
01:53:44|70729.71
01:53:45|70733.36
01:53:46|70733.52
01:53:47|70729.97
01:53:48|70730.49
01:53:49|70722.76
01:53:50|70724.66
01:53:51|70725.21
01:53:52|70720.82
01:53:53|70725.62
01:53:54|70720.02
01:53:55|70719.68
01:53:56|70721.71
01:53:57|70722.93
01:53:58|70721.43
01:53:59|70716.68
01:54:00|70719.46
01:54:01|70719.74
01:54:02|70720.01
01:54:03|70724.34
01:54:04|70718.94
01:54:05|70722.09
01:54:06|70725.35
01:54:07|70725.93
01:54:09|70712.47
01:54:10|70714.81
01:54:10|70717.03
01:54:12|70714.9
01:54:12|70719.97
01:54:13|70714.43
01:54:15|70719.9
01:54:16|70721.06
01:54:17|70726.
01:54:18|70725.
01:54:19|70725.93
01:54:20|70723.87
01:54:21|70718.24
01:54:22|70723.37
01:54:23|70720.71
01:54:24|70718.99
01:54:25|70720.47
01:54:26|70723.9
01:54:27|70723.11
01:54:28|70722.79
01:54:30|70727.86
01:54:30|70722.55
01:54:31|70720.9
01:54:33|70722.3
01:54:34|70726.13
01:54:35|70728.31
01:54:36|70727.87
01:54:37|70730.55
01:54:38|70733.41
01:54:39|70733.88
01:54:40|70731.51
01:54:41|70716.78
01:54:42|70724.49
01:54:43|70730.67
01:54:44|70731.74
01:54:45|70738.8
01:54:46|70736.88
01:54:47|70737.15
01:54:48|70739.48
01:54:49|70738.98
01:54:50|70739.46
01:54:51|70737.47
01:54:52|70738.48
01:54:53|70738.39
01:54:54|70735.48
01:54:55|70737.21
01:54:56|70736.42
01:54:57|70738.
01:54:58|70738.52
01:54:59|70736.69
01:55:00|70738.89
01:55:01|70739.4
01:55:02|70733.53
01:55:03|70734.56
01:55:04|70730.61
01:55:05|70731.87
01:55:06|70724.37
01:55:07|70726.09
01:55:08|70722.79
01:55:09|70720.87
01:55:11|70722.54
01:55:12|70723.19
01:55:12|70718.79
01:55:13|70722.35
01:55:15|70723.11
01:55:15|70721.99
01:55:16|70723.93
01:55:18|70723.76
01:55:18|70731.63
01:55:20|70730.02
01:55:20|70731.79
01:55:21|70730.37
01:55:23|70734.08
01:55:24|70735.38
01:55:24|70736.05
01:55:25|70738.52
01:55:27|70737.85
01:55:27|70740.53
01:55:29|70741.09
01:55:29|70739.72
01:55:30|70739.33
01:55:32|70739.33
01:55:33|70740.27
01:55:34|70737.5
01:55:35|70736.39
01:55:36|70735.96
01:55:36|70737.43
01:55:38|70737.04
01:55:39|70742.52
01:55:40|70740.27
01:55:41|70743.21
01:55:42|70741.72
01:55:43|70742.42
01:55:44|70738.36
01:55:45|70742.07
01:55:46|70742.13
01:55:47|70739.26
01:55:48|70736.92
01:55:50|70736.37
01:55:50|70738.71
01:55:51|70740.71
01:55:52|70741.28
01:55:54|70737.8
01:55:54|70738.29
01:55:55|70737.95
01:55:56|70733.48
01:55:57|70738.32
01:55:58|70737.21
01:55:59|70746.18
01:56:00|70744.17
01:56:01|70748.46
01:56:02|70754.92
01:56:03|70767.64
01:56:04|70773.65
01:56:05|70777.12
01:56:07|70779.34
01:56:08|70777.99
01:56:10|70781.99
01:56:11|70780.13
01:56:12|70779.8
01:56:12|70775.94
01:56:14|70774.59
01:56:15|70776.72
01:56:15|70776.1
01:56:17|70773.94
01:56:17|70770.66
01:56:18|70766.94
01:56:19|70756.95
01:56:21|70755.06
01:56:22|70750.38
01:56:23|70752.73
01:56:23|70751.59
01:56:24|70748.18
01:56:25|70740.53
01:56:27|70745.97
01:56:28|70748.19
01:56:29|70745.53
01:56:30|70746.2
01:56:31|70746.1
01:56:32|70742.12
01:56:33|70748.41
01:56:34|70748.41
01:56:35|70740.73
01:56:36|70741.37
01:56:37|70728.29
01:56:38|70731.21
01:56:39|70724.04
01:56:40|70720.65
01:56:41|70720.4
01:56:42|70722.64
01:56:43|70723.16
01:56:44|70723.72
01:56:45|70721.85
01:56:46|70721.85
01:56:47|70728.41
01:56:48|70727.41
01:56:49|70726.8
01:56:50|70725.33
01:56:51|70724.4
01:56:52|70733.54
01:56:53|70731.84
01:56:54|70734.33
01:56:55|70735.1
01:56:56|70741.16
01:56:57|70736.77
01:56:58|70737.2
01:56:59|70742.63
01:57:00|70735.29
01:57:01|70741.44
01:57:02|70735.29
01:57:03|70735.53
01:57:04|70732.76
01:57:05|70731.35
01:57:06|70729.
01:57:07|70730.14
01:57:08|70730.75
01:57:09|70732.13
01:57:11|70727.49
01:57:12|70728.44
01:57:12|70730.26
01:57:14|70733.37
01:57:15|70733.81
01:57:16|70728.09
01:57:16|70727.87
01:57:18|70728.58
01:57:19|70730.43
01:57:20|70727.3
01:57:21|70724.14
01:57:22|70726.11
01:57:23|70728.53
01:57:24|70727.98
01:57:25|70727.85
01:57:26|70728.41
01:57:27|70731.23
01:57:28|70726.85
01:57:29|70728.51
01:57:30|70730.73
01:57:31|70731.15
01:57:33|70726.82
01:57:33|70724.87
01:57:35|70730.77
01:57:36|70725.57
01:57:36|70727.22
01:57:38|70725.2
01:57:38|70725.9
01:57:40|70724.62
01:57:40|70724.27
01:57:42|70725.08
01:57:42|70723.65
01:57:44|70727.4
01:57:44|70725.59
01:57:46|70730.67
01:57:46|70727.51
01:57:47|70731.54
01:57:49|70730.03
01:57:50|70729.96
01:57:50|70726.39
01:57:52|70723.42
01:57:52|70726.31
01:57:53|70721.55
01:57:54|70721.76
01:57:55|70721.9
01:57:57|70723.95
01:57:57|70725.58
01:57:59|70725.23
01:58:00|70724.63
01:58:01|70723.66
01:58:02|70721.97
01:58:03|70723.63
01:58:04|70727.9
01:58:05|70726.35
01:58:06|70727.47
01:58:07|70726.65
01:58:08|70726.53
01:58:09|70725.01
01:58:11|70726.65
01:58:12|70726.88
01:58:14|70725.5
01:58:15|70727.99
01:58:16|70727.99
01:58:16|70721.3
01:58:18|70722.45
01:58:18|70721.64
01:58:19|70721.6
01:58:21|70721.93
01:58:21|70722.42
01:58:23|70720.89
01:58:24|70722.18
01:58:25|70726.44
01:58:26|70722.89
01:58:27|70724.75
01:58:28|70726.
01:58:30|70723.49
01:58:30|70727.83
01:58:32|70724.8
01:58:33|70726.41
01:58:33|70727.35
01:58:35|70725.12
01:58:35|70723.21
01:58:37|70723.64
01:58:38|70722.76
01:58:39|70724.
01:58:40|70723.26
01:58:41|70724.68
01:58:42|70723.48
01:58:43|70723.73
01:58:44|70722.62
01:58:45|70724.4
01:58:46|70722.57
01:58:47|70725.89
01:58:48|70727.47
01:58:49|70726.28
01:58:50|70725.67
01:58:51|70727.82
01:58:52|70723.81
01:58:53|70724.91
01:58:54|70724.
01:58:55|70723.94
01:58:56|70721.99
01:58:57|70724.78
01:58:58|70722.32
01:58:59|70723.15
01:59:00|70723.42
01:59:01|70726.04
01:59:02|70725.49
01:59:03|70721.37
01:59:04|70704.67
01:59:05|70713.58
01:59:06|70718.34
01:59:07|70712.24
01:59:08|70706.12
01:59:09|70713.17
01:59:10|70713.87
01:59:11|70712.28
01:59:13|70709.69
01:59:14|70713.6
01:59:15|70713.6
01:59:16|70729.13
01:59:17|70721.19
01:59:18|70716.25
01:59:20|70718.61
01:59:20|70727.02
01:59:22|70726.46
01:59:23|70727.06
01:59:24|70721.76
01:59:24|70727.25
01:59:26|70725.87
01:59:27|70726.31
01:59:28|70721.01
01:59:29|70722.92
01:59:30|70720.57
01:59:31|70721.6
01:59:32|70721.78
01:59:33|70722.92
01:59:34|70725.48
01:59:35|70721.73
01:59:36|70714.14
01:59:37|70710.81
01:59:38|70724.97
01:59:39|70734.29
01:59:40|70729.83
01:59:41|70731.09
01:59:42|70727.65
01:59:43|70730.58
01:59:44|70724.97
01:59:45|70728.45
01:59:46|70728.55
01:59:47|70729.59
01:59:48|70727.37
01:59:49|70727.37
01:59:50|70725.38
01:59:51|70724.8
01:59:52|70725.5
01:59:53|70724.69
01:59:54|70729.76
01:59:55|70727.8
01:59:56|70725.37
01:59:57|70725.37
01:59:58|70726.4
01:59:59|70723.12
02:00:00|70708.01
02:00:01|70708.08
02:00:02|70723.06
02:00:03|70723.64
02:00:04|70722.1
02:00:05|70721.99
02:00:06|70712.24
02:00:07|70710.4
02:00:08|70713.18
02:00:09|70717.47
02:00:10|70717.22
02:00:11|70711.24
02:00:12|70715.74
02:00:13|70718.14
02:00:14|70719.02
02:00:15|70718.07
02:00:16|70717.03
02:00:18|70717.06
02:00:19|70719.46
02:00:19|70715.57
02:00:21|70705.88
02:00:22|70707.34
02:00:23|70707.18
02:00:24|70700.07
02:00:25|70698.43
02:00:26|70695.16
02:00:27|70696.47
02:00:27|70708.08
02:00:29|70708.66
02:00:30|70707.08
02:00:30|70711.07
02:00:31|70714.02
02:00:33|70727.46
02:00:33|70736.74
02:00:34|70727.46
02:00:36|70729.
02:00:37|70725.9
02:00:38|70730.41
02:00:39|70738.06
02:00:40|70734.57
02:00:41|70743.97
02:00:42|70741.41
02:00:43|70741.19
02:00:44|70740.38
02:00:45|70733.73
02:00:46|70732.78
02:00:47|70732.04
02:00:48|70738.17
02:00:49|70737.43
02:00:50|70737.33
02:00:51|70743.14
02:00:52|70743.73
02:00:53|70745.52
02:00:54|70744.72
02:00:55|70743.6
02:00:56|70746.08
02:00:57|70745.95
02:00:58|70744.59
02:00:59|70745.32
02:01:00|70746.46
02:01:01|70743.8
02:01:02|70742.17
02:01:03|70744.82
02:01:04|70748.39
02:01:05|70746.52
02:01:06|70747.66
02:01:07|70748.02
02:01:08|70744.06
02:01:09|70743.56
02:01:10|70751.8
02:01:11|70747.61
02:01:12|70756.78
02:01:13|70756.7
02:01:15|70759.86
02:01:16|70760.08
02:01:17|70760.74
02:01:18|70761.37
02:01:19|70763.68
02:01:20|70764.68
02:01:21|70766.88
02:01:22|70771.35
02:01:23|70771.37
02:01:24|70773.08
02:01:25|70776.47
02:01:26|70774.62
02:01:27|70777.64
02:01:28|70773.88
02:01:29|70772.
02:01:30|70770.25
02:01:32|70771.77
02:01:32|70763.51
02:01:33|70764.49
02:01:35|70764.63
02:01:35|70754.67
02:01:36|70759.52
02:01:37|70758.56
02:01:38|70763.16
02:01:40|70759.64
02:01:40|70766.09
02:01:41|70767.
02:01:43|70767.56
02:01:43|70767.17
02:01:45|70760.45
02:01:45|70756.9
02:01:47|70758.78
02:01:47|70758.03
02:01:48|70758.88
02:01:50|70758.33
02:01:51|70758.37
02:01:51|70757.54
02:01:52|70759.03
02:01:54|70757.53
02:01:54|70756.01
02:01:56|70758.62
02:01:57|70759.73
02:01:59|70757.63
02:02:00|70760.55
02:02:01|70773.29
02:02:01|70769.89
02:02:03|70771.75
02:02:03|70771.6
02:02:05|70782.37
02:02:06|70784.69
02:02:06|70784.59
02:02:08|70787.88
02:02:09|70785.47
02:02:10|70782.81
02:02:11|70785.12
02:02:12|70789.54
02:02:13|70782.62
02:02:14|70781.87
02:02:16|70788.83
02:02:17|70786.02
02:02:17|70789.78
02:02:20|70790.36
02:02:21|70786.77
02:02:21|70789.01
02:02:22|70793.55
02:02:24|70791.76
02:02:24|70788.11
02:02:25|70787.6
02:02:27|70787.6
02:02:28|70790.83
02:02:29|70789.22
02:02:29|70790.42
02:02:31|70790.42
02:02:32|70782.25
02:02:33|70785.18
02:02:33|70778.99
02:02:34|70779.77
02:02:35|70776.73
02:02:37|70777.98
02:02:38|70761.25
02:02:38|70763.45
02:02:40|70768.26
02:02:40|70766.82
02:02:42|70763.16
02:02:43|70762.63
02:02:44|70766.02
02:02:45|70762.68
02:02:46|70764.52
02:02:47|70763.96
02:02:48|70764.45
02:02:49|70765.54
02:02:50|70767.33
02:02:51|70766.8
02:02:52|70767.5
02:02:53|70764.44
02:02:54|70765.56
02:02:55|70761.99
02:02:56|70763.23
02:02:57|70764.
02:02:58|70764.
02:02:59|70762.
02:03:00|70759.54
02:03:01|70757.54
02:03:02|70755.48
02:03:04|70736.06
02:03:04|70736.
02:03:06|70736.29
02:03:06|70734.22
02:03:07|70734.74
02:03:09|70734.13
02:03:10|70736.42
02:03:11|70736.01
02:03:12|70739.63
02:03:13|70735.97
02:03:13|70737.22
02:03:15|70735.51
02:03:16|70737.89
02:03:17|70741.21
02:03:18|70739.62
02:03:19|70742.26
02:03:20|70745.26
02:03:22|70744.02
02:03:23|70744.48
02:03:23|70742.93
02:03:24|70742.93
02:03:25|70742.4
02:03:27|70738.13
02:03:28|70743.43
02:03:29|70738.53
02:03:29|70747.96
02:03:31|70743.33
02:03:32|70742.47
02:03:32|70743.76
02:03:34|70742.21
02:03:35|70745.78
02:03:36|70743.95
02:03:37|70752.19
02:03:38|70751.64
02:03:39|70750.93
02:03:40|70753.56
02:03:42|70752.03
02:03:42|70750.48
02:03:44|70749.54
02:03:44|70753.46
02:03:46|70754.27
02:03:47|70746.61
02:03:48|70750.44
02:03:49|70750.51
02:03:50|70742.19
02:03:50|70743.17
02:03:52|70748.26
02:03:52|70747.41
02:03:54|70744.81
02:03:55|70746.76
02:03:55|70749.3
02:03:57|70746.34
02:03:58|70741.68
02:03:59|70742.85
02:03:59|70744.12
02:04:00|70746.12
02:04:02|70742.8
02:04:02|70745.95
02:04:04|70744.1
02:04:05|70747.64
02:04:06|70744.
02:04:07|70742.07
02:04:08|70744.23
02:04:09|70741.65
02:04:10|70735.75
02:04:11|70746.68
02:04:12|70743.09
02:04:13|70743.59
02:04:14|70740.84
02:04:15|70736.5
02:04:17|70711.64
02:04:18|70718.98
02:04:19|70715.98
02:04:20|70718.38
02:04:21|70712.6
02:04:22|70717.23
02:04:23|70713.67
02:04:24|70707.73
02:04:26|70711.1
02:04:26|70715.99
02:04:28|70711.6
02:04:28|70708.65
02:04:29|70711.26
02:04:31|70711.9
02:04:31|70717.5
02:04:33|70715.11
02:04:33|70716.93
02:04:34|70717.4
02:04:35|70715.04
02:04:36|70717.25
02:04:37|70716.86
02:04:38|70715.49
02:04:39|70712.94
02:04:41|70709.04
02:04:42|70711.78
02:04:42|70711.81
02:04:44|70713.53
02:04:44|70715.68
02:04:46|70714.07
02:04:47|70714.61
02:04:48|70716.7
02:04:49|70709.58
02:04:49|70708.91
02:04:50|70712.26
02:04:51|70716.13
02:04:52|70718.65
02:04:53|70716.34
02:04:55|70714.47
02:04:56|70713.02
02:04:57|70715.1
02:04:58|70715.72
02:04:59|70714.23
02:05:01|70708.22
02:05:01|70709.15
02:05:02|70714.45
02:05:04|70715.72
02:05:06|70717.12
02:05:07|70715.36
02:05:08|70712.93
02:05:09|70712.77
02:05:10|70713.71
02:05:11|70712.52
02:05:11|70717.03
02:05:13|70717.03
02:05:14|70711.08
02:05:15|70714.89
02:05:16|70715.31
02:05:17|70712.73
02:05:19|70710.5
02:05:20|70699.53
02:05:21|70705.62
02:05:21|70704.52
02:05:24|70690.22
02:05:25|70707.18
02:05:25|70701.6
02:05:26|70697.97
02:05:28|70700.63
02:05:28|70705.22
02:05:29|70700.37
02:05:30|70702.77
02:05:31|70703.04
02:05:32|70701.99
02:05:33|70688.4
02:05:35|70695.1
02:05:35|70690.42
02:05:36|70696.67
02:05:37|70697.21
02:05:38|70696.3
02:05:39|70698.19
02:05:40|70697.91
02:05:41|70699.22
02:05:42|70693.14
02:05:44|70694.28
02:05:44|70692.97
02:05:45|70691.06
02:05:47|70691.67
02:05:48|70693.56
02:05:48|70693.5
02:05:50|70692.86
02:05:50|70705.16
02:05:52|70712.
02:05:53|70710.32
02:05:53|70708.86
02:05:55|70712.45
02:05:55|70712.52
02:05:56|70714.15
02:05:57|70712.24
02:05:59|70713.94
02:06:00|70711.67
02:06:01|70718.61
02:06:01|70715.94
02:06:02|70715.78
02:06:03|70718.54
02:06:05|70718.17
02:06:05|70707.03
02:06:06|70705.3
02:06:08|70705.8
02:06:08|70708.03
02:06:09|70714.45
02:06:10|70706.01
02:06:12|70700.1
02:06:12|70698.17
02:06:13|70700.2
02:06:15|70699.92
02:06:15|70701.85
02:06:16|70702.31
02:06:17|70700.3
02:06:19|70703.98
02:06:20|70700.
02:06:21|70703.47
02:06:22|70705.44
02:06:23|70718.61
02:06:24|70715.63
02:06:25|70714.18
02:06:27|70717.72
02:06:27|70710.18
02:06:29|70710.62
02:06:30|70708.12
02:06:30|70707.34
02:06:32|70708.9
02:06:32|70710.16
02:06:34|70709.83
02:06:35|70709.75
02:06:36|70712.52
02:06:36|70711.67
02:06:38|70715.36
02:06:39|70713.23
02:06:40|70711.14
02:06:41|70708.12
02:06:42|70709.43
02:06:43|70709.51
02:06:44|70709.19
02:06:45|70685.66
02:06:46|70689.99
02:06:47|70689.78
02:06:48|70686.15
02:06:49|70690.
02:06:50|70688.47
02:06:51|70684.95
02:06:52|70684.71
02:06:53|70684.89
02:06:54|70686.5
02:06:55|70679.67
02:06:56|70683.7
02:06:57|70685.76
02:06:58|70690.
02:06:59|70691.3
02:07:00|70691.31
02:07:01|70688.32
02:07:02|70683.89
02:07:03|70685.25
02:07:04|70685.36
02:07:05|70680.71
02:07:06|70682.25
02:07:07|70682.49
02:07:08|70683.24
02:07:09|70685.08
02:07:10|70689.22
02:07:11|70687.03
02:07:12|70682.77
02:07:13|70685.91
02:07:14|70689.11
02:07:15|70682.17
02:07:16|70685.45
02:07:17|70685.6
02:07:18|70666.67
02:07:19|70677.18
02:07:20|70674.73
02:07:22|70682.85
02:07:23|70687.78
02:07:24|70692.41
02:07:24|70689.68
02:07:26|70692.86
02:07:27|70691.87
02:07:28|70697.86
02:07:29|70709.08
02:07:30|70707.68
02:07:31|70703.99
02:07:32|70703.04
02:07:33|70705.95
02:07:34|70704.2
02:07:35|70704.79
02:07:36|70704.08
02:07:37|70703.17
02:07:38|70704.66
02:07:39|70703.72
02:07:40|70704.41
02:07:41|70703.03
02:07:42|70706.36
02:07:43|70702.91
02:07:44|70702.91
02:07:45|70703.52
02:07:46|70701.66
02:07:47|70701.3
02:07:48|70701.3
02:07:49|70701.3
02:07:50|70711.29
02:07:51|70711.05
02:07:52|70711.98
02:07:53|70727.57
02:07:54|70726.37
02:07:55|70728.96
02:07:56|70740.45
02:07:57|70738.19
02:07:58|70729.68
02:07:59|70731.48
02:08:00|70728.73
02:08:01|70731.75
02:08:02|70735.48
02:08:03|70733.94
02:08:04|70730.4
02:08:05|70726.68
02:08:06|70728.74
02:08:07|70724.36
02:08:08|70718.36
02:08:09|70719.03
02:08:11|70720.67
02:08:12|70718.8
02:08:12|70722.82
02:08:13|70719.23
02:08:14|70715.6
02:08:15|70715.41
02:08:16|70714.64
02:08:17|70706.84
02:08:18|70710.25
02:08:19|70705.87
02:08:21|70709.03
02:08:23|70702.44
02:08:23|70697.62
02:08:24|70703.74
02:08:26|70702.36
02:08:26|70702.55
02:08:28|70706.27
02:08:28|70706.15
02:08:30|70705.95
02:08:31|70699.72
02:08:32|70695.01
02:08:33|70692.39
02:08:33|70691.45
02:08:35|70690.44
02:08:36|70686.92
02:08:37|70694.81
02:08:38|70692.08
02:08:39|70693.7
02:08:40|70693.61
02:08:41|70694.62
02:08:42|70693.61
02:08:43|70691.84
02:08:44|70693.17
02:08:45|70690.82
02:08:46|70688.68
02:08:47|70697.15
02:08:48|70694.11
02:08:49|70694.07
02:08:50|70692.66
02:08:51|70699.62
02:08:52|70696.47
02:08:53|70695.77
02:08:54|70694.94
02:08:56|70694.98
02:08:57|70696.19
02:08:57|70692.96
02:08:59|70695.03
02:09:00|70695.06
02:09:01|70691.85
02:09:02|70696.24
02:09:03|70692.94
02:09:04|70693.96
02:09:05|70696.72
02:09:06|70700.11
02:09:07|70693.41
02:09:08|70693.07
02:09:09|70692.84
02:09:10|70696.84
02:09:11|70703.37
02:09:12|70702.88
02:09:13|70693.02
02:09:14|70694.36
02:09:15|70692.07
02:09:16|70693.87
02:09:17|70697.65
02:09:18|70704.14
02:09:19|70704.14
02:09:20|70704.26
02:09:21|70702.8
02:09:23|70691.61
02:09:24|70690.55
02:09:25|70693.36
02:09:26|70698.
02:09:27|70700.
02:09:28|70695.83
02:09:29|70698.1
02:09:30|70696.69
02:09:31|70696.69
02:09:32|70699.71
02:09:33|70697.01
02:09:34|70698.3
02:09:35|70697.78
02:09:36|70697.68
02:09:37|70698.83
02:09:38|70697.13
02:09:39|70700.83
02:09:40|70699.62
02:09:41|70700.83
02:09:42|70699.13
02:09:43|70698.38
02:09:44|70698.84
02:09:45|70698.01
02:09:46|70699.78
02:09:47|70693.14
02:09:48|70692.82
02:09:50|70694.94
02:09:50|70692.06
02:09:51|70694.15
02:09:52|70692.88
02:09:53|70693.38
02:09:54|70700.8
02:09:55|70711.86
02:09:57|70713.
02:09:57|70712.59
02:09:58|70710.7
02:10:00|70711.85
02:10:01|70705.85
02:10:02|70708.32
02:10:03|70699.5
02:10:05|70720.93
02:10:05|70719.79
02:10:06|70714.16
02:10:07|70721.25
02:10:08|70715.59
02:10:09|70719.07
02:10:10|70722.98
02:10:11|70724.71
02:10:12|70719.56
02:10:13|70721.02
02:10:14|70721.96
02:10:15|70719.23
02:10:16|70727.87
02:10:18|70737.46
02:10:18|70734.32
02:10:19|70733.82
02:10:20|70730.81
02:10:21|70733.14
02:10:23|70731.58
02:10:25|70736.33
02:10:25|70732.2
02:10:26|70725.1
02:10:27|70720.9
02:10:29|70714.57
02:10:29|70713.87
02:10:31|70712.31
02:10:31|70710.
02:10:32|70714.96
02:10:34|70714.96
02:10:35|70712.05
02:10:36|70712.04
02:10:37|70717.42
02:10:38|70717.42
02:10:39|70718.79
02:10:40|70718.07
02:10:41|70719.81
02:10:42|70720.26
02:10:44|70719.02
02:10:44|70720.36
02:10:45|70718.42
02:10:46|70718.37
02:10:47|70720.5
02:10:48|70717.94
02:10:49|70715.57
02:10:50|70718.25
02:10:51|70716.47
02:10:52|70723.21
02:10:54|70722.13
02:10:54|70723.85
02:10:55|70723.12
02:10:57|70726.49
02:10:57|70727.77
02:10:58|70725.53
02:11:00|70727.12
02:11:01|70724.69
02:11:01|70726.79
02:11:03|70705.89
02:11:03|70709.92
02:11:05|70715.53
02:11:05|70715.82
02:11:06|70717.53
02:11:08|70720.08
02:11:08|70719.4
02:11:10|70712.58
02:11:10|70716.28
02:11:11|70705.75
02:11:12|70706.64
02:11:13|70705.99
02:11:15|70708.
02:11:15|70707.98
02:11:16|70708.
02:11:17|70708.73
02:11:18|70708.
02:11:19|70705.76
02:11:20|70708.86
02:11:21|70705.42
02:11:23|70707.38
02:11:23|70707.48
02:11:25|70708.52
02:11:27|70706.61
02:11:27|70706.05
02:11:29|70706.
02:11:29|70706.65
02:11:31|70708.86
02:11:32|70706.92
02:11:32|70705.59
02:11:33|70705.77
02:11:35|70709.28
02:11:36|70710.
02:11:36|70704.96
02:11:38|70706.73
02:11:39|70705.97
02:11:40|70707.48
02:11:41|70707.48
02:11:42|70707.6
02:11:43|70695.56
02:11:45|70688.23
02:11:45|70691.68
02:11:46|70695.01
02:11:48|70694.66
02:11:48|70695.73
02:11:50|70694.48
02:11:51|70694.71
02:11:51|70693.2
02:11:53|70695.88
02:11:54|70695.66
02:11:55|70695.66
02:11:56|70695.55
02:11:57|70695.14
02:11:58|70696.9
02:11:59|70697.6
02:12:00|70694.86
02:12:01|70695.73
02:12:03|70695.46
02:12:04|70696.1
02:12:05|70697.58
02:12:06|70698.23
02:12:07|70698.82
02:12:08|70700.89
02:12:09|70705.07
02:12:10|70701.35
02:12:11|70701.74
02:12:12|70701.74
02:12:13|70700.07
02:12:14|70701.41
02:12:15|70701.83
02:12:16|70703.19
02:12:17|70702.94
02:12:18|70702.7
02:12:19|70703.47
02:12:20|70703.26
02:12:21|70703.26
02:12:22|70702.08
02:12:23|70702.08
02:12:24|70702.76
02:12:26|70701.46
02:12:27|70701.3
02:12:28|70704.52
02:12:29|70702.35
02:12:29|70702.26
02:12:31|70698.14
02:12:32|70699.72
02:12:33|70699.58
02:12:34|70696.75
02:12:35|70696.93
02:12:36|70697.21
02:12:37|70694.8
02:12:38|70695.2
02:12:39|70694.26
02:12:40|70694.23
02:12:41|70689.99
02:12:42|70695.32
02:12:43|70693.94
02:12:44|70695.37
02:12:45|70693.21
02:12:46|70695.72
02:12:47|70696.7
02:12:48|70697.47
02:12:49|70695.23
02:12:50|70698.54
02:12:51|70699.38
02:12:52|70701.6
02:12:53|70700.6
02:12:55|70699.37
02:12:55|70701.45
02:12:56|70700.62
02:12:57|70701.75
02:12:59|70700.23
02:12:59|70700.04
02:13:01|70702.23
02:13:01|70698.9
02:13:03|70701.93
02:13:03|70700.36
02:13:04|70701.8
02:13:06|70702.99
02:13:06|70699.33
02:13:07|70702.44
02:13:08|70702.13
02:13:10|70700.01
02:13:11|70703.7
02:13:12|70703.13
02:13:12|70702.16
02:13:13|70701.
02:13:15|70700.01
02:13:15|70699.5
02:13:16|70703.36
02:13:17|70701.49
02:13:18|70703.43
02:13:19|70702.82
02:13:20|70705.86
02:13:22|70707.6
02:13:22|70705.98
02:13:24|70701.1
02:13:24|70702.68
02:13:26|70702.71
02:13:26|70700.95
02:13:27|70702.16
02:13:29|70703.15
02:13:30|70702.8
02:13:31|70698.
02:13:32|70698.5
02:13:33|70697.28
02:13:34|70698.08
02:13:35|70698.12
02:13:36|70700.48
02:13:37|70701.89
02:13:38|70700.17
02:13:39|70701.43
02:13:41|70699.09
02:13:42|70698.62
02:13:43|70694.87
02:13:44|70696.87
02:13:45|70700.27
02:13:46|70699.37
02:13:47|70696.24
02:13:48|70697.51
02:13:49|70697.52
02:13:50|70698.37
02:13:51|70697.06
02:13:52|70696.4
02:13:53|70699.72
02:13:54|70697.86
02:13:55|70699.6
02:13:56|70699.6
02:13:57|70696.24
02:13:58|70698.88
02:13:59|70700.
02:14:00|70703.54
02:14:01|70700.45
02:14:02|70701.8
02:14:03|70698.55
02:14:04|70699.99
02:14:05|70700.06
02:14:06|70701.3
02:14:07|70701.76
02:14:08|70698.01
02:14:09|70694.68
02:14:10|70694.68
02:14:11|70696.12
02:14:12|70699.5
02:14:13|70700.01
02:14:14|70701.7
02:14:15|70698.7
02:14:16|70698.9
02:14:18|70698.58
02:14:18|70701.42
02:14:19|70704.64
02:14:20|70700.18
02:14:21|70701.72
02:14:22|70704.28
02:14:23|70702.8
02:14:25|70699.84
02:14:26|70694.98
02:14:27|70690.74
02:14:28|70689.75
02:14:30|70689.39
02:14:30|70692.39
02:14:32|70694.75
02:14:32|70695.48
02:14:34|70692.74
02:14:35|70694.8
02:14:35|70694.81
02:14:36|70696.19
02:14:38|70696.83
02:14:39|70695.62
02:14:40|70692.8
02:14:41|70693.78
02:14:42|70693.32
02:14:43|70695.74
02:14:44|70695.55
02:14:45|70695.55
02:14:46|70695.55
02:14:47|70694.88
02:14:48|70694.24
02:14:49|70694.72
02:14:50|70694.58
02:14:51|70694.28
02:14:52|70695.41
02:14:54|70695.05
02:14:54|70694.19
02:14:56|70691.47
02:14:56|70693.23
02:14:58|70694.53
02:14:59|70694.53
02:15:00|70693.89
02:15:00|70692.4
02:15:01|70692.
02:15:03|70691.63
02:15:04|70691.37
02:15:05|70689.78
02:15:06|70692.46
02:15:07|70694.23
02:15:08|70694.21
02:15:10|70695.34
02:15:10|70695.02
02:15:11|70693.95
02:15:12|70696.67
02:15:13|70703.95
02:15:14|70699.59
02:15:16|70706.69
02:15:16|70709.07
02:15:17|70709.07
02:15:18|70707.67
02:15:20|70709.71
02:15:20|70714.52
02:15:21|70718.61
02:15:22|70719.35
02:15:23|70716.89
02:15:24|70716.01
02:15:25|70717.8
02:15:27|70720.64
02:15:27|70710.95
02:15:29|70714.11
02:15:30|70713.62
02:15:31|70710.2
02:15:32|70711.22
02:15:33|70711.5
02:15:34|70711.71
02:15:35|70713.16
02:15:36|70710.15
02:15:37|70710.48
02:15:39|70704.72
02:15:39|70708.01
02:15:40|70709.03
02:15:42|70708.02
02:15:42|70708.8
02:15:44|70707.86
02:15:44|70705.18
02:15:45|70708.
02:15:46|70708.01
02:15:47|70708.
02:15:48|70707.64
02:15:49|70707.33
02:15:50|70707.36
02:15:51|70706.51
02:15:52|70706.51
02:15:53|70704.41
02:15:54|70704.49
02:15:55|70704.66
02:15:57|70706.76
02:15:57|70701.33
02:15:58|70698.69
02:16:00|70701.45
02:16:01|70700.84
02:16:01|70698.98
02:16:02|70700.13
02:16:03|70699.76
02:16:04|70699.48
02:16:05|70679.29
02:16:07|70674.09
02:16:07|70666.82
02:16:08|70662.77
02:16:09|70662.1
02:16:10|70669.51
02:16:11|70667.85
02:16:12|70667.97
02:16:14|70662.1
02:16:15|70664.89
02:16:16|70671.11
02:16:17|70666.68
02:16:18|70669.18
02:16:19|70671.86
02:16:20|70672.71
02:16:21|70677.18
02:16:22|70686.32
02:16:23|70691.6
02:16:24|70691.5
02:16:25|70689.87
02:16:26|70689.87
02:16:27|70697.88
02:16:28|70677.62
02:16:29|70684.26
02:16:31|70684.
02:16:32|70683.1
02:16:33|70683.95
02:16:34|70691.91
02:16:35|70703.03
02:16:36|70698.8
02:16:37|70701.93
02:16:38|70697.92
02:16:39|70699.29
02:16:40|70692.62
02:16:41|70690.24
02:16:42|70692.32
02:16:43|70689.46
02:16:44|70689.1
02:16:45|70688.71
02:16:46|70691.55
02:16:48|70688.09
02:16:48|70686.55
02:16:49|70690.96
02:16:50|70690.25
02:16:51|70692.14
02:16:52|70688.67
02:16:53|70688.34
02:16:54|70685.89
02:16:55|70682.69
02:16:57|70689.09
02:16:57|70687.44
02:16:58|70688.53
02:17:00|70691.36
02:17:01|70692.06
02:17:01|70690.4
02:17:03|70686.64
02:17:03|70681.08
02:17:04|70681.98
02:17:05|70674.08
02:17:07|70683.27
02:17:07|70676.96
02:17:08|70679.46
02:17:09|70668.93
02:17:11|70668.86
02:17:12|70670.75
02:17:13|70666.13
02:17:14|70666.56
02:17:15|70678.46
02:17:16|70677.09
02:17:17|70682.75
02:17:18|70686.43
02:17:19|70686.54
02:17:20|70687.17
02:17:21|70686.54
02:17:22|70691.5
02:17:23|70688.91
02:17:25|70686.91
02:17:25|70684.62
02:17:26|70681.7
02:17:27|70678.13
02:17:28|70671.91
02:17:30|70678.72
02:17:31|70678.37
02:17:33|70675.33
02:17:34|70675.89
02:17:35|70673.28
02:17:36|70669.24
02:17:37|70674.88
02:17:38|70674.1
02:17:38|70682.87
02:17:40|70683.49
02:17:41|70684.25
02:17:42|70688.
02:17:43|70687.66
02:17:44|70683.92
02:17:45|70685.9
02:17:46|70689.66
02:17:47|70691.44
02:17:48|70691.53
02:17:49|70689.89
02:17:50|70690.5
02:17:51|70692.72
02:17:52|70694.39
02:17:53|70696.35
02:17:54|70704.53
02:17:55|70693.39
02:17:56|70695.04
02:17:57|70692.69
02:17:58|70697.75
02:17:59|70700.66
02:18:00|70702.25
02:18:01|70704.64
02:18:02|70711.23
02:18:03|70710.55
02:18:04|70709.06
02:18:05|70705.74
02:18:06|70704.51
02:18:07|70706.84
02:18:08|70704.
02:18:09|70701.91
02:18:10|70702.08
02:18:11|70699.48
02:18:12|70699.83
02:18:13|70702.04
02:18:14|70699.07
02:18:15|70695.16
02:18:16|70697.42
02:18:17|70696.36
02:18:18|70696.36
02:18:19|70699.33
02:18:20|70696.18
02:18:21|70697.2
02:18:22|70698.67
02:18:23|70698.
02:18:24|70698.53
02:18:26|70701.
02:18:26|70697.34
02:18:27|70695.38
02:18:28|70695.24
02:18:29|70694.71
02:18:31|70692.03
02:18:32|70692.88
02:18:33|70692.49
02:18:33|70684.59
02:18:35|70691.59
02:18:36|70691.45
02:18:37|70691.45
02:18:38|70691.45
02:18:39|70690.94
02:18:40|70691.42
02:18:41|70688.5
02:18:42|70688.36
02:18:43|70685.21
02:18:44|70689.06
02:18:45|70686.81
02:18:46|70688.4
02:18:47|70686.38
02:18:48|70686.38
02:18:49|70689.81
02:18:50|70694.75
02:18:52|70698.28
02:18:53|70698.24
02:18:54|70693.81
02:18:55|70694.01
02:18:55|70690.5
02:18:56|70683.99
02:18:57|70686.61
02:18:58|70686.74
02:18:59|70689.6
02:19:00|70695.46
02:19:02|70693.78
02:19:03|70694.3
02:19:04|70699.98
02:19:04|70694.92
02:19:05|70691.16
02:19:06|70691.99
02:19:08|70690.82
02:19:09|70686.63
02:19:10|70687.15
02:19:11|70689.19
02:19:12|70686.82
02:19:13|70685.7
02:19:14|70689.16
02:19:15|70692.63
02:19:16|70693.8
02:19:17|70692.28
02:19:18|70696.37
02:19:19|70694.95
02:19:20|70695.55
02:19:21|70691.99
02:19:22|70691.99
02:19:23|70690.49
02:19:24|70688.41
02:19:25|70688.42
02:19:26|70688.83
02:19:27|70689.54
02:19:28|70691.35
02:19:29|70691.35
02:19:30|70691.13
02:19:32|70688.67
02:19:33|70688.73
02:19:33|70688.72
02:19:34|70687.41
02:19:36|70685.77
02:19:37|70684.69
02:19:38|70686.37
02:19:39|70687.27
02:19:41|70685.96
02:19:42|70688.32
02:19:42|70684.4
02:19:43|70684.62
02:19:45|70684.37
02:19:45|70682.76
02:19:47|70682.36
02:19:48|70688.06
02:19:49|70687.32
02:19:50|70687.3
02:19:51|70687.72
02:19:52|70687.92
02:19:53|70689.
02:19:54|70690.6
02:19:55|70687.27
02:19:56|70689.19
02:19:57|70687.57
02:19:58|70685.23
02:19:59|70687.58
02:20:00|70686.73
02:20:02|70687.24
02:20:03|70688.44
02:20:04|70690.19
02:20:05|70693.01
02:20:06|70690.5
02:20:07|70689.66
02:20:09|70688.74
02:20:09|70687.99
02:20:10|70688.84
02:20:12|70688.91
02:20:13|70688.58
02:20:14|70687.68
02:20:15|70688.48
02:20:16|70684.76
02:20:16|70685.32
02:20:17|70685.76
02:20:19|70688.61
02:20:20|70690.61
02:20:21|70688.01
02:20:22|70693.35
02:20:23|70702.19
02:20:24|70703.15
02:20:25|70699.8
02:20:26|70700.29
02:20:27|70703.15
02:20:28|70701.85
02:20:29|70701.2
02:20:30|70704.55
02:20:31|70704.17
02:20:32|70704.67
02:20:34|70704.95
02:20:35|70705.7
02:20:36|70704.8
02:20:37|70704.05
02:20:38|70708.76
02:20:39|70706.78
02:20:40|70706.27
02:20:41|70704.95
02:20:42|70701.78
02:20:43|70702.74
02:20:44|70700.31
02:20:45|70701.43
02:20:47|70703.86
02:20:47|70703.93
02:20:48|70701.73
02:20:49|70701.47
02:20:50|70705.12
02:20:51|70706.6
02:20:53|70700.77
02:20:53|70703.93
02:20:55|70704.22
02:20:55|70704.01
02:20:56|70705.23
02:20:58|70705.42
02:20:58|70705.57
02:20:59|70704.47
02:21:00|70707.14
02:21:01|70704.18
02:21:03|70705.33
02:21:04|70703.89
02:21:05|70705.91
02:21:06|70706.34
02:21:07|70710.86
02:21:08|70708.48
02:21:09|70706.77
02:21:10|70709.68
02:21:11|70708.35
02:21:12|70707.99
02:21:13|70708.47
02:21:14|70710.19
02:21:15|70710.23
02:21:16|70711.83
02:21:17|70710.78
02:21:18|70707.35
02:21:19|70703.37
02:21:20|70703.54
02:21:21|70706.74
02:21:22|70704.12
02:21:23|70704.41
02:21:24|70707.51
02:21:25|70710.38
02:21:26|70709.35
02:21:27|70709.65
02:21:28|70710.26
02:21:29|70709.66
02:21:30|70720.83
02:21:31|70728.23
02:21:32|70725.98
02:21:33|70722.36
02:21:34|70722.84
02:21:36|70720.23
02:21:37|70725.09
02:21:38|70728.13
02:21:38|70724.9
02:21:39|70725.49
02:21:40|70722.41
02:21:42|70724.62
02:21:43|70726.23
02:21:44|70730.95
02:21:44|70734.13
02:21:46|70729.48
02:21:47|70728.62
02:21:48|70725.65
02:21:48|70724.98
02:21:50|70730.67
02:21:50|70736.46
02:21:52|70732.32
02:21:53|70730.18
02:21:54|70726.52
02:21:55|70728.33
02:21:56|70723.25
02:21:57|70719.78
02:21:58|70724.
02:21:59|70722.11
02:22:00|70729.43
02:22:01|70731.02
02:22:02|70729.01
02:22:03|70730.88
02:22:04|70726.54
02:22:05|70727.95
02:22:06|70726.04
02:22:07|70727.28
02:22:08|70729.67
02:22:09|70727.38
02:22:10|70730.26
02:22:11|70730.
02:22:12|70734.18
02:22:13|70732.86
02:22:14|70735.27
02:22:15|70735.13
02:22:16|70745.41
02:22:18|70742.67
02:22:18|70747.18
02:22:20|70746.36
02:22:20|70745.65
02:22:21|70742.81
02:22:22|70744.39
02:22:23|70744.36
02:22:24|70739.34
02:22:25|70738.55
02:22:27|70737.36
02:22:27|70733.91
02:22:28|70736.38
02:22:30|70737.33
02:22:30|70738.76
02:22:31|70736.28
02:22:32|70735.45
02:22:33|70736.57
02:22:35|70735.91
02:22:37|70735.68
02:22:38|70733.69
02:22:39|70737.39
02:22:40|70738.
02:22:41|70708.53
02:22:42|70704.25
02:22:43|70705.61
02:22:44|70704.91
02:22:45|70706.59
02:22:46|70706.04
02:22:47|70700.
02:22:48|70701.84
02:22:49|70706.36
02:22:50|70700.06
02:22:51|70699.97
02:22:52|70700.16
02:22:53|70700.62
02:22:55|70691.3
02:22:55|70687.52
02:22:57|70685.77
02:22:57|70685.2
02:22:58|70685.52
02:23:00|70686.07
02:23:01|70687.17
02:23:01|70687.21
02:23:03|70687.23
02:23:04|70686.76
02:23:05|70689.17
02:23:05|70692.61
02:23:06|70697.23
02:23:08|70698.17
02:23:09|70697.63
02:23:09|70697.86
02:23:11|70701.54
02:23:12|70700.6
02:23:13|70700.57
02:23:13|70699.06
02:23:14|70698.93
02:23:16|70701.06
02:23:17|70699.42
02:23:18|70698.68
02:23:19|70701.44
02:23:20|70701.76
02:23:22|70700.51
02:23:23|70698.53
02:23:23|70699.29
02:23:24|70703.5
02:23:25|70698.92
02:23:27|70702.89
02:23:27|70702.6
02:23:29|70702.95
02:23:29|70702.92
02:23:30|70702.93
02:23:32|70703.97
02:23:33|70703.06
02:23:33|70704.54
02:23:34|70700.5
02:23:36|70704.01
02:23:37|70704.28
02:23:38|70703.35
02:23:39|70702.5
02:23:40|70703.83
02:23:41|70703.67
02:23:43|70701.88
02:23:43|70703.95
02:23:44|70703.61
02:23:45|70689.81
02:23:47|70684.19
02:23:48|70684.07
02:23:49|70686.87
02:23:49|70687.82
02:23:51|70688.43
02:23:52|70690.24
02:23:53|70690.24
02:23:54|70691.22
02:23:55|70690.96
02:23:55|70691.69
02:23:56|70691.69
02:23:57|70693.05
02:23:58|70692.1
02:23:59|70691.35
02:24:00|70693.1
02:24:02|70692.98
02:24:03|70692.94
02:24:04|70693.06
02:24:05|70693.11
02:24:06|70696.61
02:24:07|70700.92
02:24:07|70700.3
02:24:09|70701.51
02:24:10|70701.2
02:24:12|70703.74
02:24:12|70703.74
02:24:13|70700.04
02:24:15|70700.73
02:24:15|70694.34
02:24:16|70693.03
02:24:18|70689.92
02:24:19|70691.34
02:24:20|70694.38
02:24:21|70694.24
02:24:22|70694.87
02:24:23|70696.19
02:24:24|70697.86
02:24:25|70698.98
02:24:25|70702.49
02:24:27|70702.77
02:24:28|70703.25
02:24:29|70699.97
02:24:30|70701.87
02:24:32|70700.44
02:24:33|70699.19
02:24:33|70701.24
02:24:34|70700.21
02:24:36|70704.69
02:24:36|70699.62
02:24:39|70694.07
02:24:40|70693.33
02:24:41|70692.52
02:24:42|70687.59
02:24:43|70681.98
02:24:44|70679.1
02:24:46|70680.42
02:24:46|70679.2
02:24:48|70679.97
02:24:48|70681.19
02:24:50|70675.18
02:24:51|70676.12
02:24:52|70678.42
02:24:52|70675.01
02:24:54|70676.27
02:24:55|70676.87
02:24:55|70676.01
02:24:56|70675.85
02:24:57|70677.45
02:24:58|70674.32
02:24:59|70676.77
02:25:01|70676.38
02:25:02|70678.42
02:25:03|70673.
02:25:04|70672.41
02:25:05|70674.22
02:25:06|70680.
02:25:07|70678.06
02:25:08|70677.91
02:25:09|70677.91
02:25:10|70678.99
02:25:11|70676.62
02:25:12|70672.72
02:25:13|70674.81
02:25:14|70674.93
02:25:15|70682.06
02:25:16|70682.41
02:25:17|70684.15
02:25:18|70687.7
02:25:19|70689.6
02:25:20|70688.57
02:25:21|70689.54
02:25:22|70688.98
02:25:23|70687.64
02:25:24|70688.92
02:25:25|70682.55
02:25:26|70686.54
02:25:28|70682.68
02:25:28|70678.86
02:25:30|70683.69
02:25:30|70679.53
02:25:31|70682.99
02:25:32|70685.71
02:25:33|70680.34
02:25:34|70680.47
02:25:35|70685.6
02:25:36|70685.6
02:25:38|70684.62
02:25:39|70685.2
02:25:40|70684.62
02:25:42|70682.22
02:25:42|70678.62
02:25:43|70683.94
02:25:45|70683.17
02:25:46|70681.8
02:25:46|70681.8
02:25:47|70681.8
02:25:49|70680.91
02:25:50|70681.97
02:25:51|70677.98
02:25:52|70675.54
02:25:53|70676.33
02:25:54|70676.4
02:25:55|70676.83
02:25:56|70674.49
02:25:57|70673.2
02:25:58|70674.57
02:25:59|70673.2
02:26:00|70673.56
02:26:01|70674.38
02:26:02|70672.23
02:26:03|70670.56
02:26:04|70657.02
02:26:05|70657.91
02:26:07|70657.7
02:26:08|70658.09
02:26:09|70660.1
02:26:10|70661.05
02:26:11|70661.46
02:26:12|70661.66
02:26:13|70662.42
02:26:13|70661.47
02:26:15|70665.15
02:26:16|70666.39
02:26:17|70668.33
02:26:17|70667.6
02:26:18|70667.62
02:26:19|70668.7
02:26:21|70668.13
02:26:21|70670.1
02:26:23|70670.22
02:26:23|70670.42
02:26:25|70669.84
02:26:25|70669.53
02:26:26|70669.37
02:26:27|70663.04
02:26:29|70666.63
02:26:29|70663.58
02:26:31|70663.32
02:26:32|70664.4
02:26:32|70664.43
02:26:33|70663.73
02:26:35|70663.13
02:26:35|70660.05
02:26:37|70660.15
02:26:38|70658.16
02:26:40|70656.74
02:26:41|70659.41
02:26:42|70660.92
02:26:43|70662.96
02:26:44|70662.92
02:26:45|70662.62
02:26:46|70662.02
02:26:47|70662.92
02:26:48|70663.31
02:26:49|70662.96
02:26:50|70664.56
02:26:51|70660.79
02:26:52|70660.21
02:26:53|70659.34
02:26:54|70660.35
02:26:55|70657.5
02:26:56|70659.54
02:26:57|70657.47
02:26:58|70655.07
02:26:59|70655.33
02:27:00|70657.77
02:27:01|70655.57
02:27:02|70654.46
02:27:03|70658.13
02:27:04|70661.22
02:27:05|70663.73
02:27:06|70660.18
02:27:07|70663.33
02:27:08|70662.98
02:27:09|70660.57
02:27:10|70662.38
02:27:11|70664.79
02:27:12|70660.11
02:27:13|70658.08
02:27:14|70657.45
02:27:15|70662.22
02:27:16|70659.91
02:27:17|70665.84
02:27:18|70668.14
02:27:19|70666.66
02:27:20|70665.83
02:27:21|70662.46
02:27:22|70659.73
02:27:23|70660.63
02:27:24|70662.8
02:27:25|70662.3
02:27:26|70661.15
02:27:27|70662.54
02:27:28|70662.43
02:27:29|70655.62
02:27:30|70658.47
02:27:31|70659.31
02:27:32|70658.19
02:27:34|70660.22
02:27:34|70660.
02:27:35|70659.15
02:27:36|70659.02
02:27:37|70656.17
02:27:39|70654.76
02:27:40|70654.99
02:27:42|70652.9
02:27:42|70651.63
02:27:44|70655.25
02:27:45|70653.51
02:27:46|70651.5
02:27:47|70650.7
02:27:48|70649.5
02:27:49|70655.6
02:27:50|70653.64
02:27:51|70654.01
02:27:53|70652.
02:27:53|70653.02
02:27:54|70653.19
02:27:55|70653.26
02:27:56|70651.39
02:27:57|70652.25
02:27:59|70650.3
02:27:59|70653.07
02:28:01|70652.57
02:28:01|70653.89
02:28:02|70654.19
02:28:04|70653.46
02:28:04|70651.74
02:28:05|70653.53
02:28:06|70651.6
02:28:07|70652.78
02:28:08|70650.77
02:28:09|70642.86
02:28:10|70639.83
02:28:11|70642.43
02:28:13|70644.73
02:28:13|70641.59
02:28:14|70643.55
02:28:15|70644.54
02:28:16|70646.34
02:28:17|70645.78
02:28:18|70644.57
02:28:20|70647.95
02:28:20|70647.44
02:28:22|70649.86
02:28:22|70650.74
02:28:23|70650.5
02:28:24|70652.2
02:28:25|70648.
02:28:26|70644.94
02:28:27|70646.7
02:28:28|70645.98
02:28:29|70647.96
02:28:30|70650.79
02:28:31|70648.86
02:28:32|70648.06
02:28:33|70647.89
02:28:34|70649.25
02:28:35|70650.32
02:28:36|70651.82
02:28:37|70650.28
02:28:38|70649.59
02:28:39|70649.48
02:28:40|70651.24
02:28:42|70653.32
02:28:43|70650.5
02:28:45|70649.3
02:28:45|70647.25
02:28:47|70650.2
02:28:47|70653.53
02:28:49|70651.2
02:28:50|70651.2
02:28:51|70652.01
02:28:51|70654.31
02:28:52|70655.21
02:28:54|70654.
02:28:54|70653.86
02:28:56|70655.22
02:28:56|70651.
02:28:57|70653.36
02:28:59|70654.79
02:28:59|70652.11
02:29:02|70654.6
02:29:02|70651.47
02:29:04|70650.34
02:29:04|70651.48
02:29:05|70653.49
02:29:07|70655.87
02:29:08|70653.87
02:29:09|70656.13
02:29:10|70654.11
02:29:10|70653.98
02:29:11|70655.66
02:29:12|70655.4
02:29:13|70655.25
02:29:15|70653.5
02:29:16|70653.44
02:29:17|70656.18
02:29:18|70656.26
02:29:19|70657.72
02:29:20|70664.95
02:29:21|70664.39
02:29:22|70664.4
02:29:23|70664.91
02:29:24|70659.18
02:29:26|70658.95
02:29:27|70663.02
02:29:27|70658.72
02:29:29|70661.96
02:29:29|70664.25
02:29:30|70661.67
02:29:32|70662.45
02:29:33|70656.55
02:29:34|70655.49
02:29:35|70659.54
02:29:36|70661.05
02:29:37|70657.87
02:29:38|70658.8
02:29:39|70660.7
02:29:40|70660.04
02:29:41|70658.24
02:29:43|70657.52
02:29:44|70658.91
02:29:44|70659.72
02:29:46|70660.01
02:29:47|70659.37
02:29:48|70658.52
02:29:49|70658.1
02:29:51|70657.47
02:29:52|70656.74
02:29:53|70658.24
02:29:53|70660.78
02:29:55|70660.28
02:29:56|70661.21
02:29:57|70659.86
02:29:58|70658.38
02:29:59|70659.46
02:30:00|70660.51
02:30:01|70660.43
02:30:02|70664.13
02:30:04|70661.96
02:30:05|70655.52
02:30:05|70658.93
02:30:06|70648.12
02:30:07|70640.35
02:30:08|70648.7
02:30:09|70653.61
02:30:10|70663.95
02:30:12|70662.69
02:30:12|70658.67
02:30:13|70655.13
02:30:14|70655.73
02:30:15|70654.71
02:30:16|70657.94
02:30:17|70655.09
02:30:19|70657.96
02:30:20|70661.18
02:30:21|70661.35
02:30:22|70660.56
02:30:23|70663.97
02:30:24|70659.8
02:30:25|70660.14
02:30:26|70663.82
02:30:27|70663.21
02:30:28|70661.66
02:30:29|70654.34
02:30:30|70654.45
02:30:31|70654.38
02:30:32|70661.15
02:30:33|70658.01
02:30:34|70664.04
02:30:36|70659.03
02:30:36|70654.41
02:30:37|70656.67
02:30:38|70660.54
02:30:39|70658.38
02:30:41|70659.61
02:30:41|70658.5
02:30:42|70658.
02:30:43|70659.97
02:30:45|70660.3
02:30:46|70659.06
02:30:48|70659.67
02:30:49|70661.14
02:30:50|70656.56
02:30:50|70657.27
02:30:52|70658.65
02:30:53|70656.12
02:30:55|70651.07
02:30:55|70650.64
02:30:56|70649.31
02:30:58|70653.79
02:30:58|70653.64
02:30:59|70655.98
02:31:01|70659.14
02:31:01|70658.21
02:31:03|70658.81
02:31:04|70659.5
02:31:05|70657.6
02:31:06|70659.04
02:31:07|70653.91
02:31:08|70655.71
02:31:09|70657.01
02:31:11|70655.7
02:31:11|70663.68
02:31:13|70660.19
02:31:14|70661.43
02:31:14|70657.97
02:31:16|70660.34
02:31:16|70661.38
02:31:17|70660.99
02:31:19|70662.04
02:31:19|70660.95
02:31:21|70662.85
02:31:22|70661.64
02:31:23|70666.84
02:31:23|70674.43
02:31:24|70673.16
02:31:25|70660.09
02:31:26|70660.58
02:31:27|70654.11
02:31:28|70654.94
02:31:29|70657.41
02:31:30|70656.34
02:31:31|70656.81
02:31:32|70657.12
02:31:33|70657.73
02:31:34|70658.7
02:31:35|70659.36
02:31:36|70649.42
02:31:37|70648.43
02:31:38|70649.88
02:31:39|70648.45
02:31:40|70647.18
02:31:41|70648.09
02:31:42|70648.43
02:31:43|70649.33
02:31:45|70646.74
02:31:46|70632.
02:31:47|70638.24
02:31:48|70643.7
02:31:49|70642.82
02:31:50|70647.03
02:31:52|70650.65
02:31:53|70654.66
02:31:54|70653.57
02:31:55|70652.56
02:31:56|70651.02
02:31:57|70650.14
02:31:59|70653.19
02:31:59|70653.19
02:32:00|70653.18
02:32:02|70653.18
02:32:02|70651.18
02:32:04|70640.28
02:32:05|70637.08
02:32:06|70636.38
02:32:07|70635.86
02:32:08|70639.49
02:32:09|70642.24
02:32:10|70646.8
02:32:11|70646.76
02:32:12|70642.8
02:32:13|70645.35
02:32:14|70643.79
02:32:15|70648.45
02:32:16|70652.63
02:32:17|70650.11
02:32:18|70654.43
02:32:19|70650.28
02:32:20|70651.38
02:32:21|70652.14
02:32:22|70655.99
02:32:23|70650.61
02:32:24|70651.88
02:32:25|70652.
02:32:26|70650.74
02:32:27|70649.24
02:32:28|70651.69
02:32:29|70650.89
02:32:30|70650.57
02:32:31|70650.5
02:32:32|70655.6
02:32:34|70654.25
02:32:34|70654.39
02:32:35|70649.69
02:32:37|70653.15
02:32:37|70648.75
02:32:38|70648.61
02:32:40|70648.83
02:32:40|70643.65
02:32:41|70647.48
02:32:42|70651.51
02:32:43|70654.48
02:32:45|70649.88
02:32:46|70644.23
02:32:47|70642.26
02:32:48|70639.82
02:32:49|70641.41
02:32:50|70643.42
02:32:51|70636.57
02:32:52|70641.54
02:32:53|70642.38
02:32:54|70644.36
02:32:56|70645.53
02:32:56|70642.13
02:32:57|70639.88
02:32:59|70641.71
02:32:59|70643.43
02:33:01|70638.81
02:33:02|70639.48
02:33:03|70639.39
02:33:04|70634.66
02:33:05|70636.72
02:33:06|70632.89
02:33:07|70630.
02:33:08|70631.42
02:33:09|70629.94
02:33:10|70636.82
02:33:11|70638.91
02:33:12|70639.97
02:33:13|70639.99
02:33:14|70645.4
02:33:15|70643.73
02:33:16|70644.88
02:33:17|70642.69
02:33:18|70641.51
02:33:19|70639.28
02:33:20|70637.23
02:33:21|70638.94
02:33:22|70640.96
02:33:23|70639.99
02:33:24|70641.72
02:33:25|70640.26
02:33:26|70639.55
02:33:27|70638.87
02:33:28|70639.83
02:33:29|70637.74
02:33:30|70630.06
02:33:31|70631.51
02:33:32|70627.69
02:33:33|70637.05
02:33:34|70643.59
02:33:35|70635.72
02:33:36|70635.98
02:33:37|70636.97
02:33:38|70636.2
02:33:39|70631.89
02:33:40|70636.29
02:33:41|70636.77
02:33:42|70635.27
02:33:43|70636.64
02:33:44|70638.55
02:33:46|70637.24
02:33:47|70640.35
02:33:48|70636.78
02:33:49|70634.44
02:33:50|70635.24
02:33:50|70633.58
02:33:52|70635.97
02:33:53|70635.84
02:33:53|70632.71
02:33:55|70631.77
02:33:56|70634.02
02:33:57|70634.02
02:33:59|70631.12
02:34:00|70629.92
02:34:00|70631.46
02:34:01|70633.68
02:34:03|70629.52
02:34:04|70631.14
02:34:05|70629.94
02:34:06|70627.82
02:34:07|70620.28
02:34:08|70622.47
02:34:09|70619.09
02:34:10|70614.05
02:34:11|70619.71
02:34:12|70620.2
02:34:13|70611.98
02:34:14|70616.22
02:34:15|70617.82
02:34:16|70617.19
02:34:17|70617.45
02:34:18|70618.3
02:34:19|70620.
02:34:20|70605.18
02:34:21|70605.86
02:34:22|70607.86
02:34:23|70606.04
02:34:24|70603.7
02:34:25|70604.58
02:34:26|70606.96
02:34:27|70606.77
02:34:28|70606.63
02:34:29|70607.45
02:34:30|70611.27
02:34:31|70611.47
02:34:32|70606.09
02:34:33|70605.41
02:34:34|70602.68
02:34:35|70601.61
02:34:36|70608.73
02:34:37|70608.59
02:34:38|70604.5
02:34:39|70607.57
02:34:40|70605.1
02:34:41|70604.34
02:34:42|70602.83
02:34:43|70602.96
02:34:44|70603.14
02:34:45|70607.67
02:34:46|70606.33
02:34:48|70606.37
02:34:49|70606.61
02:34:50|70603.02
02:34:51|70603.14
02:34:52|70606.61
02:34:53|70607.33
02:34:55|70608.19
02:34:56|70595.87
02:34:57|70591.04
02:34:57|70593.88
02:34:59|70597.69
02:34:59|70600.71
02:35:01|70600.58
02:35:02|70602.79
02:35:03|70605.15
02:35:04|70602.19
02:35:04|70607.58
02:35:06|70605.1
02:35:07|70607.42
02:35:08|70605.44
02:35:09|70612.
02:35:10|70625.82
02:35:11|70622.41
02:35:12|70626.55
02:35:13|70615.71
02:35:14|70618.25
02:35:15|70619.74
02:35:16|70616.26
02:35:17|70616.4
02:35:18|70614.57
02:35:19|70610.41
02:35:20|70608.56
02:35:21|70606.68
02:35:22|70605.2
02:35:23|70599.41
02:35:24|70602.65
02:35:25|70607.37
02:35:26|70613.04
02:35:27|70610.35
02:35:28|70609.83
02:35:29|70611.78
02:35:30|70605.13
02:35:31|70600.05
02:35:32|70601.42
02:35:33|70600.83
02:35:34|70602.93
02:35:35|70604.08
02:35:36|70603.46
02:35:37|70604.97
02:35:38|70606.33
02:35:39|70603.6
02:35:40|70612.89
02:35:41|70612.57
02:35:42|70614.39
02:35:43|70611.51
02:35:44|70612.01
02:35:45|70609.24
02:35:46|70610.54
02:35:47|70604.05
02:35:49|70605.21
02:35:49|70604.85
02:35:50|70603.69
02:35:51|70603.82
02:35:52|70606.64
02:35:53|70606.65
02:35:54|70608.34
02:35:56|70609.04
02:35:56|70608.49
02:35:58|70610.51
02:35:58|70612.13
02:35:59|70612.73
02:36:01|70613.33
02:36:02|70617.18
02:36:03|70612.13
02:36:04|70613.24
02:36:05|70615.53
02:36:06|70615.37
02:36:07|70614.68
02:36:08|70612.62
02:36:09|70615.03
02:36:10|70611.69
02:36:11|70613.7
02:36:12|70612.88
02:36:13|70613.88
02:36:14|70614.44
02:36:16|70613.34
02:36:16|70611.33
02:36:18|70613.46
02:36:19|70614.99
02:36:20|70615.51
02:36:21|70616.39
02:36:21|70612.39
02:36:23|70612.92
02:36:24|70611.01
02:36:25|70606.85
02:36:26|70602.51
02:36:27|70598.35
02:36:28|70599.25
02:36:29|70600.25
02:36:30|70593.92
02:36:31|70604.36
02:36:32|70604.56
02:36:33|70607.67
02:36:34|70601.47
02:36:35|70601.77
02:36:36|70601.8
02:36:37|70600.35
02:36:38|70601.9
02:36:39|70602.79
02:36:40|70612.7
02:36:41|70612.82
02:36:42|70617.88
02:36:43|70622.9
02:36:44|70623.07
02:36:45|70617.59
02:36:46|70622.77
02:36:47|70622.4
02:36:48|70622.88
02:36:50|70620.
02:36:50|70621.98
02:36:52|70620.46
02:36:53|70620.71
02:36:53|70615.22
02:36:55|70615.95
02:36:56|70613.2
02:36:57|70614.6
02:36:58|70615.39
02:36:59|70613.94
02:37:00|70612.15
02:37:01|70612.25
02:37:02|70617.4
02:37:04|70618.07
02:37:05|70618.01
02:37:06|70616.16
02:37:07|70616.83
02:37:08|70616.4
02:37:10|70618.13
02:37:11|70618.14
02:37:11|70619.61
02:37:12|70618.01
02:37:13|70617.47
02:37:14|70618.49
02:37:15|70615.4
02:37:16|70616.
02:37:17|70614.4
02:37:18|70616.83
02:37:19|70616.76
02:37:20|70616.95
02:37:22|70608.41
02:37:22|70617.51
02:37:23|70621.22
02:37:25|70626.06
02:37:25|70626.13
02:37:27|70630.09
02:37:27|70631.91
02:37:28|70628.77
02:37:29|70626.55
02:37:30|70629.76
02:37:31|70628.
02:37:32|70626.11
02:37:33|70624.98
02:37:34|70628.89
02:37:35|70629.04
02:37:36|70629.82
02:37:37|70633.2
02:37:38|70636.08
02:37:39|70634.39
02:37:40|70634.43
02:37:41|70633.94
02:37:43|70637.2
02:37:44|70635.79
02:37:44|70635.46
02:37:46|70636.08
02:37:46|70631.09
02:37:47|70626.
02:37:49|70622.9
02:37:50|70623.41
02:37:51|70623.99
02:37:52|70621.36
02:37:53|70624.68
02:37:54|70623.34
02:37:56|70622.93
02:37:56|70622.93
02:37:57|70623.96
02:37:59|70625.07
02:38:00|70623.22
02:38:01|70623.77
02:38:02|70622.8
02:38:03|70624.34
02:38:05|70621.51
02:38:05|70619.12
02:38:06|70621.34
02:38:08|70622.62
02:38:08|70616.42
02:38:10|70617.76
02:38:11|70615.57
02:38:11|70614.77
02:38:13|70612.46
02:38:14|70615.34
02:38:15|70616.94
02:38:16|70614.14
02:38:17|70614.14
02:38:18|70605.28
02:38:19|70609.52
02:38:20|70612.04
02:38:21|70611.05
02:38:22|70611.05
02:38:23|70614.27
02:38:24|70613.92
02:38:25|70609.22
02:38:26|70608.93
02:38:27|70610.61
02:38:28|70609.34
02:38:29|70608.38
02:38:30|70609.53
02:38:31|70606.08
02:38:32|70604.57
02:38:33|70608.78
02:38:34|70613.89
02:38:35|70612.07
02:38:36|70617.36
02:38:37|70616.83
02:38:38|70618.49
02:38:39|70615.03
02:38:40|70617.02
02:38:41|70623.99
02:38:42|70616.3
02:38:43|70607.46
02:38:44|70606.5
02:38:45|70604.47
02:38:46|70610.69
02:38:47|70616.77
02:38:48|70617.99
02:38:49|70619.19
02:38:50|70619.47
02:38:52|70620.51
02:38:53|70621.59
02:38:53|70632.39
02:38:55|70633.36
02:38:56|70631.41
02:38:57|70633.86
02:38:58|70631.41
02:38:59|70631.21
02:39:00|70629.57
02:39:01|70630.35
02:39:02|70629.6
02:39:04|70629.2
02:39:04|70624.
02:39:05|70616.71
02:39:06|70620.44
02:39:07|70619.6
02:39:09|70621.24
02:39:09|70628.59
02:39:11|70628.27
02:39:11|70631.45
02:39:12|70633.86
02:39:13|70634.14
02:39:15|70634.76
02:39:16|70637.6
02:39:16|70637.07
02:39:17|70634.28
02:39:18|70646.79
02:39:19|70654.78
02:39:21|70664.27
02:39:22|70665.67
02:39:22|70676.42
02:39:23|70670.2
02:39:25|70671.32
02:39:25|70667.97
02:39:27|70669.47
02:39:27|70664.67
02:39:29|70659.84
02:39:30|70666.48
02:39:30|70667.8
02:39:32|70667.02
02:39:33|70667.9
02:39:34|70667.61
02:39:35|70664.02
02:39:36|70663.74
02:39:37|70662.04
02:39:38|70664.07
02:39:39|70664.23
02:39:40|70664.05
02:39:41|70664.04
02:39:42|70663.11
02:39:44|70664.
02:39:44|70672.18
02:39:45|70671.07
02:39:46|70666.38
02:39:48|70665.87
02:39:48|70665.4
02:39:49|70662.26
02:39:50|70666.48
02:39:51|70664.36
02:39:52|70664.36
02:39:54|70664.4
02:39:55|70669.32
02:39:57|70671.34
02:39:58|70669.97
02:39:58|70670.13
02:39:59|70670.
02:40:01|70680.01
02:40:01|70694.
02:40:02|70689.61
02:40:04|70689.67
02:40:04|70671.07
02:40:06|70669.09
02:40:06|70667.33
02:40:08|70665.6
02:40:08|70659.82
02:40:09|70656.68
02:40:10|70656.7
02:40:11|70658.58
02:40:13|70661.85
02:40:14|70660.68
02:40:15|70659.27
02:40:16|70662.99
02:40:17|70671.6
02:40:18|70674.7
02:40:19|70679.24
02:40:20|70673.94
02:40:21|70681.99
02:40:22|70684.41
02:40:23|70677.29
02:40:24|70676.74
02:40:25|70678.14
02:40:26|70677.76
02:40:27|70678.51
02:40:28|70675.6
02:40:29|70669.22
02:40:30|70665.32
02:40:31|70667.18
02:40:32|70664.23
02:40:33|70664.64
02:40:34|70664.79
02:40:35|70666.36
02:40:36|70667.73
02:40:38|70672.27
02:40:39|70669.27
02:40:40|70668.83
02:40:41|70666.24
02:40:42|70665.1
02:40:43|70663.71
02:40:44|70664.54
02:40:45|70664.66
02:40:46|70665.98
02:40:47|70665.58
02:40:48|70661.21
02:40:49|70663.68
02:40:50|70663.14
02:40:51|70662.66
02:40:52|70660.66
02:40:53|70660.5
02:40:54|70663.11
02:40:56|70660.67
02:40:56|70661.47
02:40:57|70661.47
02:40:58|70661.61
02:40:59|70659.08
02:41:00|70660.02
02:41:02|70652.41
02:41:03|70653.86
02:41:03|70654.15
02:41:04|70642.88
02:41:05|70643.14
02:41:06|70636.96
02:41:08|70635.61
02:41:09|70634.
02:41:09|70634.64
02:41:11|70637.9
02:41:12|70633.78
02:41:13|70630.54
02:41:13|70629.89
02:41:15|70631.72
02:41:16|70631.19
02:41:17|70632.35
02:41:18|70632.3
02:41:19|70631.07
02:41:19|70630.14
02:41:21|70631.22
02:41:22|70634.03
02:41:23|70632.64
02:41:24|70630.81
02:41:25|70631.46
02:41:25|70629.51
02:41:27|70630.13
02:41:27|70628.77
02:41:29|70628.02
02:41:29|70633.1
02:41:31|70634.34
02:41:32|70633.3
02:41:32|70635.85
02:41:34|70635.6
02:41:34|70637.35
02:41:35|70637.23
02:41:37|70636.68
02:41:38|70639.69
02:41:39|70640.82
02:41:40|70640.82
02:41:41|70640.52
02:41:42|70637.58
02:41:43|70640.74
02:41:44|70640.85
02:41:45|70640.02
02:41:46|70640.8
02:41:47|70640.56
02:41:48|70638.8
02:41:49|70638.8
02:41:50|70639.5
02:41:51|70638.38
02:41:52|70642.18
02:41:53|70637.42
02:41:55|70633.47
02:41:55|70639.64
02:41:56|70639.64
02:41:57|70638.43
02:41:58|70636.06
02:41:59|70638.07
02:42:01|70637.65
02:42:01|70638.8
02:42:02|70638.54
02:42:04|70637.18
02:42:05|70640.
02:42:05|70639.22
02:42:07|70642.31
02:42:08|70639.57
02:42:09|70639.01
02:42:09|70638.83
02:42:10|70645.18
02:42:11|70645.66
02:42:13|70646.56
02:42:14|70643.75
02:42:15|70646.73
02:42:15|70647.73
02:42:16|70644.32
02:42:18|70653.24
02:42:19|70654.97
02:42:20|70655.11
02:42:21|70654.46
02:42:21|70652.9
02:42:23|70654.2
02:42:23|70653.21
02:42:24|70649.47
02:42:26|70649.18
02:42:27|70649.78
02:42:28|70650.16
02:42:29|70650.55
02:42:30|70651.39
02:42:30|70651.39
02:42:31|70647.17
02:42:32|70646.72
02:42:34|70648.4
02:42:35|70650.1
02:42:36|70653.78
02:42:37|70652.55
02:42:38|70651.72
02:42:39|70651.8
02:42:39|70653.8
02:42:40|70652.63
02:42:42|70649.71
02:42:42|70650.9
02:42:44|70650.12
02:42:44|70647.7
02:42:46|70647.46
02:42:47|70648.72
02:42:48|70648.01
02:42:48|70649.71
02:42:50|70647.88
02:42:51|70648.97
02:42:52|70648.23
02:42:53|70651.32
02:42:54|70653.33
02:42:56|70655.19
02:42:57|70647.63
02:42:57|70647.31
02:42:58|70648.53
02:42:59|70645.34
02:43:01|70648.
02:43:01|70647.96
02:43:03|70649.26
02:43:04|70648.27
02:43:05|70645.2
02:43:06|70645.24
02:43:07|70647.13
02:43:08|70645.23
02:43:09|70643.78
02:43:10|70645.97
02:43:12|70646.14
02:43:13|70640.54
02:43:13|70643.59
02:43:15|70642.25
02:43:15|70643.96
02:43:16|70644.79
02:43:18|70642.52
02:43:19|70642.28
02:43:19|70641.03
02:43:21|70640.84
02:43:22|70640.64
02:43:23|70640.93
02:43:24|70640.93
02:43:25|70640.92
02:43:26|70640.74
02:43:27|70638.94
02:43:28|70641.14
02:43:29|70641.01
02:43:30|70641.73
02:43:31|70644.85
02:43:32|70643.51
02:43:33|70644.35
02:43:34|70645.96
02:43:35|70645.62
02:43:36|70646.38
02:43:37|70646.21
02:43:38|70646.03
02:43:39|70645.83
02:43:40|70643.46
02:43:41|70644.63
02:43:42|70653.53
02:43:43|70658.47
02:43:44|70657.76
02:43:45|70656.37
02:43:46|70656.17
02:43:47|70658.91
02:43:48|70654.8
02:43:49|70649.95
02:43:50|70649.19
02:43:51|70647.41
02:43:52|70646.77
02:43:53|70646.05
02:43:54|70648.27
02:43:55|70648.4
02:43:56|70652.63
02:43:57|70648.77
02:43:58|70647.32
02:43:59|70650.
02:44:00|70648.42
02:44:02|70647.84
02:44:03|70650.86
02:44:04|70649.83
02:44:05|70648.99
02:44:06|70653.12
02:44:07|70651.66
02:44:08|70651.06
02:44:08|70650.83
02:44:10|70653.11
02:44:11|70651.42
02:44:12|70651.4
02:44:13|70650.56
02:44:14|70649.61
02:44:15|70650.84
02:44:16|70651.61
02:44:17|70651.94
02:44:18|70652.81
02:44:19|70651.83
02:44:20|70652.75
02:44:21|70652.75
02:44:22|70653.46
02:44:23|70653.58
02:44:24|70660.11
02:44:25|70659.73
02:44:26|70661.83
02:44:27|70659.28
02:44:28|70659.
02:44:29|70658.51
02:44:30|70657.8
02:44:31|70661.32
02:44:32|70661.96
02:44:33|70662.29
02:44:34|70663.19
02:44:35|70660.86
02:44:36|70661.93
02:44:37|70666.04
02:44:38|70662.8
02:44:39|70662.85
02:44:40|70664.11
02:44:41|70664.27
02:44:42|70665.25
02:44:43|70663.08
02:44:44|70666.3
02:44:45|70669.07
02:44:46|70670.02
02:44:47|70670.23
02:44:48|70669.58
02:44:49|70669.54
02:44:50|70670.85
02:44:51|70667.02
02:44:52|70673.47
02:44:53|70678.92
02:44:54|70678.93
02:44:55|70681.09
02:44:56|70678.8
02:44:58|70676.92
02:44:58|70675.12
02:45:00|70678.03
02:45:01|70682.56
02:45:02|70681.05
02:45:04|70678.84
02:45:05|70679.76
02:45:06|70679.79
02:45:06|70677.78
02:45:08|70681.16
02:45:08|70681.74
02:45:10|70682.65
02:45:11|70689.57
02:45:12|70689.66
02:45:13|70688.53
02:45:14|70689.07
02:45:14|70691.07
02:45:16|70691.78
02:45:17|70692.84
02:45:18|70694.83
02:45:19|70688.01
02:45:20|70690.44
02:45:21|70686.84
02:45:22|70683.06
02:45:23|70678.86
02:45:24|70679.54
02:45:25|70681.6
02:45:26|70678.45
02:45:27|70678.95
02:45:28|70676.55
02:45:29|70675.82
02:45:30|70675.88
02:45:31|70671.66
02:45:32|70680.72
02:45:33|70680.01
02:45:34|70681.26
02:45:35|70677.96
02:45:36|70681.29
02:45:37|70685.33
02:45:38|70681.93
02:45:39|70681.24
02:45:40|70680.14
02:45:41|70679.99
02:45:42|70685.47
02:45:43|70685.91
02:45:44|70685.99
02:45:45|70686.65
02:45:46|70686.5
02:45:47|70685.54
02:45:48|70685.91
02:45:49|70688.52
02:45:50|70687.74
02:45:51|70687.19
02:45:52|70687.19
02:45:53|70686.19
02:45:54|70686.23
02:45:55|70681.88
02:45:56|70684.79
02:45:57|70681.99
02:45:58|70681.62
02:45:59|70683.59
02:46:00|70683.35
02:46:01|70684.73
02:46:02|70684.43
02:46:03|70682.26
02:46:04|70680.52
02:46:05|70678.88
02:46:06|70682.
02:46:07|70685.98
02:46:08|70684.13
02:46:09|70684.32
02:46:10|70683.
02:46:11|70684.12
02:46:12|70682.31
02:46:13|70682.36
02:46:14|70681.02
02:46:16|70682.97
02:46:17|70680.4
02:46:18|70681.77
02:46:19|70685.5
02:46:20|70685.2
02:46:21|70684.67
02:46:22|70686.61
02:46:23|70686.98
02:46:24|70685.04
02:46:25|70687.44
02:46:26|70686.37
02:46:27|70687.62
02:46:28|70686.44
02:46:29|70683.34
02:46:30|70691.51
02:46:31|70694.45
02:46:32|70691.74
02:46:33|70691.27
02:46:34|70696.33
02:46:35|70694.98
02:46:36|70686.71
02:46:37|70683.27
02:46:38|70684.27
02:46:39|70683.85
02:46:40|70684.25
02:46:41|70683.56
02:46:42|70690.45
02:46:43|70691.17
02:46:44|70694.39
02:46:45|70692.46
02:46:46|70696.52
02:46:47|70700.55
02:46:48|70705.
02:46:49|70704.33
02:46:50|70706.26
02:46:51|70702.81
02:46:52|70708.34
02:46:53|70708.04
02:46:54|70707.63
02:46:55|70705.88
02:46:56|70708.05
02:46:57|70710.7
02:46:59|70707.45
02:46:59|70707.34
02:47:01|70711.47
02:47:02|70708.84
02:47:03|70707.09
02:47:04|70702.45
02:47:05|70698.1
02:47:07|70695.63
02:47:08|70696.67
02:47:09|70696.44
02:47:10|70700.16
02:47:11|70700.32
02:47:11|70702.41
02:47:12|70705.88
02:47:13|70706.23
02:47:14|70709.49
02:47:15|70707.13
02:47:16|70707.13
02:47:17|70706.86
02:47:19|70709.87
02:47:19|70710.93
02:47:21|70706.94
02:47:22|70706.95
02:47:22|70705.32
02:47:23|70708.88
02:47:25|70708.6
02:47:25|70707.75
02:47:26|70708.16
02:47:27|70710.43
02:47:29|70709.23
02:47:30|70711.45
02:47:30|70710.27
02:47:32|70705.71
02:47:33|70712.65
02:47:34|70712.65
02:47:36|70714.28
02:47:36|70711.73
02:47:37|70711.34
02:47:38|70711.34
02:47:39|70707.6
02:47:40|70709.97
02:47:41|70710.75
02:47:42|70710.67
02:47:43|70713.04
02:47:44|70711.73
02:47:45|70711.73
02:47:47|70712.21
02:47:47|70712.12
02:47:48|70717.35
02:47:49|70725.17
02:47:50|70728.61
02:47:51|70727.63
02:47:52|70728.41
02:47:53|70730.7
02:47:54|70728.39
02:47:56|70705.38
02:47:57|70706.97
02:47:58|70706.15
02:47:58|70705.65
02:48:00|70707.39
02:48:01|70708.42
02:48:03|70711.45
02:48:04|70715.66
02:48:05|70714.17
02:48:06|70718.61
02:48:06|70716.1
02:48:08|70717.4
02:48:09|70717.22
02:48:10|70717.22
02:48:11|70719.92
02:48:12|70721.79
02:48:13|70724.48
02:48:13|70721.54
02:48:14|70716.07
02:48:15|70718.6
02:48:17|70721.57
02:48:17|70723.07
02:48:19|70723.63
02:48:21|70723.56
02:48:21|70718.98
02:48:23|70722.18
02:48:23|70720.16
02:48:25|70720.75
02:48:26|70715.45
02:48:26|70716.72
02:48:27|70714.79
02:48:28|70717.57
02:48:30|70719.2
02:48:30|70716.85
02:48:31|70718.85
02:48:33|70719.06
02:48:34|70720.81
02:48:34|70719.77
02:48:35|70716.93
02:48:36|70715.81
02:48:37|70719.02
02:48:38|70713.3
02:48:39|70715.35
02:48:40|70715.52
02:48:42|70714.
02:48:42|70714.87
02:48:43|70707.28
02:48:44|70708.45
02:48:45|70703.82
02:48:46|70707.41
02:48:47|70707.16
02:48:49|70706.79
02:48:49|70702.99
02:48:50|70706.01
02:48:52|70704.05
02:48:53|70704.05
02:48:53|70707.27
02:48:55|70706.12
02:48:56|70707.22
02:48:57|70706.75
02:48:57|70706.15
02:48:59|70706.33
02:48:59|70705.55
02:49:02|70706.01
02:49:02|70703.33
02:49:04|70703.26
02:49:05|70705.33
02:49:06|70705.81
02:49:06|70704.47
02:49:08|70695.15
02:49:09|70698.33
02:49:10|70692.89
02:49:11|70696.27
02:49:12|70693.91
02:49:13|70691.93
02:49:14|70699.38
02:49:15|70695.89
02:49:16|70694.12
02:49:17|70690.76
02:49:18|70684.01
02:49:19|70686.52
02:49:21|70683.5
02:49:22|70683.6
02:49:23|70684.66
02:49:23|70688.91
02:49:24|70690.18
02:49:25|70688.01
02:49:26|70691.63
02:49:28|70689.84
02:49:29|70688.86
02:49:29|70692.39
02:49:30|70693.42
02:49:32|70695.
02:49:33|70693.15
02:49:34|70691.85
02:49:35|70694.36
02:49:35|70693.84
02:49:37|70694.98
02:49:38|70694.56
02:49:39|70695.42
02:49:39|70695.68
02:49:40|70696.88
02:49:41|70696.66
02:49:43|70697.42
02:49:44|70699.85
02:49:44|70698.48
02:49:46|70700.01
02:49:47|70698.79
02:49:47|70699.6
02:49:49|70699.24
02:49:49|70697.9
02:49:51|70700.
02:49:53|70699.37
02:49:54|70700.56
02:49:55|70705.94
02:49:55|70703.61
02:49:56|70706.13
02:49:57|70702.13
02:49:58|70701.07
02:49:59|70702.25
02:50:01|70706.68
02:50:02|70709.14
02:50:04|70705.22
02:50:04|70700.06
02:50:05|70701.15
02:50:07|70699.54
02:50:08|70700.91
02:50:09|70702.88
02:50:10|70701.8
02:50:11|70703.12
02:50:12|70702.02
02:50:12|70702.83
02:50:14|70702.83
02:50:15|70701.96
02:50:16|70702.59
02:50:16|70709.39
02:50:17|70709.03
02:50:18|70708.39
02:50:20|70715.88
02:50:21|70711.94
02:50:22|70708.78
02:50:23|70706.61
02:50:24|70706.38
02:50:25|70701.43
02:50:26|70700.8
02:50:27|70699.47
02:50:28|70700.96
02:50:29|70701.37
02:50:30|70699.36
02:50:31|70701.39
02:50:32|70699.51
02:50:33|70699.67
02:50:34|70705.67
02:50:35|70706.66
02:50:36|70705.09
02:50:37|70705.35
02:50:38|70703.42
02:50:39|70703.92
02:50:40|70703.26
02:50:41|70702.7
02:50:42|70700.38
02:50:43|70702.79
02:50:44|70703.23
02:50:45|70702.85
02:50:46|70702.85
02:50:47|70701.17
02:50:48|70700.18
02:50:49|70701.68
02:50:50|70699.08
02:50:51|70700.82
02:50:52|70698.71
02:50:53|70700.05
02:50:54|70693.26
02:50:55|70695.14
02:50:56|70692.59
02:50:57|70696.63
02:50:58|70697.53
02:50:59|70697.28
02:51:00|70698.81
02:51:01|70698.3
02:51:02|70705.6
02:51:04|70699.75
02:51:05|70696.28
02:51:07|70699.6
02:51:08|70698.65
02:51:09|70695.71
02:51:09|70697.44
02:51:11|70704.14
02:51:11|70706.26
02:51:13|70701.8
02:51:13|70699.38
02:51:15|70703.74
02:51:15|70702.75
02:51:16|70702.64
02:51:18|70699.23
02:51:19|70701.41
02:51:19|70699.31
02:51:20|70699.58
02:51:22|70698.53
02:51:23|70699.59
02:51:24|70693.92
02:51:25|70695.98
02:51:26|70693.14
02:51:27|70693.36
02:51:27|70692.69
02:51:29|70692.68
02:51:30|70703.53
02:51:31|70697.98
02:51:32|70699.45
02:51:32|70700.55
02:51:33|70700.45
02:51:34|70699.03
02:51:36|70694.45
02:51:37|70690.88
02:51:38|70690.16
02:51:39|70689.7
02:51:40|70689.97
02:51:41|70687.17
02:51:42|70694.55
02:51:43|70693.76
02:51:43|70694.13
02:51:45|70693.14
02:51:46|70694.28
02:51:47|70690.94
02:51:47|70689.79
02:51:49|70690.08
02:51:49|70685.93
02:51:51|70681.52
02:51:52|70684.22
02:51:52|70678.55
02:51:54|70677.73
02:51:55|70676.91
02:51:56|70675.39
02:51:57|70675.15
02:51:58|70676.07
02:51:59|70676.84
02:52:00|70678.79
02:52:01|70683.39
02:52:02|70685.42
02:52:03|70685.07
02:52:05|70682.93
02:52:05|70681.03
02:52:06|70678.24
02:52:07|70675.85
02:52:08|70676.66
02:52:09|70676.29
02:52:11|70674.48
02:52:11|70675.08
02:52:13|70677.34
02:52:14|70674.61
02:52:15|70672.64
02:52:16|70672.71
02:52:16|70672.71
02:52:17|70672.8
02:52:18|70673.2
02:52:19|70673.35
02:52:20|70673.95
02:52:21|70681.86
02:52:23|70682.32
02:52:23|70684.14
02:52:24|70682.9
02:52:25|70683.97
02:52:27|70683.36
02:52:28|70682.85
02:52:29|70682.17
02:52:29|70683.92
02:52:30|70682.01
02:52:32|70681.82
02:52:32|70681.25
02:52:34|70681.5
02:52:34|70679.79
02:52:35|70679.79
02:52:36|70674.19
02:52:38|70676.05
02:52:39|70675.43
02:52:40|70675.43
02:52:40|70677.06
02:52:42|70677.46
02:52:43|70677.87
02:52:43|70677.87
02:52:45|70677.87
02:52:46|70675.14
02:52:47|70675.07
02:52:47|70673.01
02:52:49|70675.46
02:52:50|70675.46
02:52:51|70674.46
02:52:51|70672.95
02:52:52|70674.28
02:52:53|70674.75
02:52:55|70676.62
02:52:56|70676.64
02:52:57|70676.64
02:52:58|70676.64
02:52:59|70677.97
02:53:00|70680.22
02:53:01|70679.5
02:53:02|70679.57
02:53:03|70675.08
02:53:04|70676.52
02:53:05|70675.96
02:53:06|70675.67
02:53:07|70674.96
02:53:08|70675.98
02:53:09|70673.54
02:53:11|70675.47
02:53:12|70676.31
02:53:12|70677.67
02:53:13|70679.65
02:53:14|70681.73
02:53:15|70682.63
02:53:16|70682.63
02:53:18|70680.46
02:53:18|70680.88
02:53:20|70683.13
02:53:20|70682.
02:53:21|70682.
02:53:23|70682.
02:53:24|70682.
02:53:24|70682.
02:53:25|70680.81
02:53:27|70681.89
02:53:28|70684.84
02:53:29|70682.44
02:53:30|70681.73
02:53:30|70681.73
02:53:31|70680.48
02:53:32|70681.5
02:53:34|70682.01
02:53:35|70681.18
02:53:36|70682.5
02:53:36|70682.
02:53:37|70682.
02:53:39|70682.76
02:53:39|70682.76
02:53:41|70682.26
02:53:42|70682.26
02:53:42|70686.1
02:53:44|70683.1
02:53:45|70684.96
02:53:46|70680.44
02:53:46|70678.83
02:53:47|70680.84
02:53:48|70682.48
02:53:50|70680.11
02:53:51|70673.43
02:53:52|70676.48
02:53:53|70676.68
02:53:54|70679.03
02:53:55|70682.72
02:53:55|70681.8
02:53:56|70679.36
02:53:57|70680.54
02:53:59|70683.65
02:53:59|70687.18
02:54:01|70682.57
02:54:02|70683.55
02:54:02|70684.1
02:54:03|70683.6
02:54:05|70691.21
02:54:07|70692.37
02:54:07|70688.78
02:54:09|70692.17
02:54:10|70692.54
02:54:11|70692.14
02:54:12|70690.31
02:54:14|70686.44
02:54:14|70688.25
02:54:15|70688.82
02:54:17|70690.39
02:54:17|70690.84
02:54:19|70692.53
02:54:19|70693.15
02:54:20|70693.04
02:54:21|70693.48
02:54:23|70693.16
02:54:23|70680.83
02:54:25|70685.44
02:54:26|70686.13
02:54:27|70686.11
02:54:28|70685.86
02:54:29|70685.55
02:54:30|70684.18
02:54:31|70684.15
02:54:32|70684.15
02:54:33|70683.93
02:54:34|70685.17
02:54:35|70686.17
02:54:36|70683.74
02:54:37|70683.69
02:54:39|70686.89
02:54:39|70689.95
02:54:40|70688.33
02:54:41|70688.21
02:54:42|70686.37
02:54:43|70688.4
02:54:44|70692.11
02:54:45|70692.41
02:54:46|70690.84
02:54:47|70691.55
02:54:48|70692.54
02:54:49|70692.89
02:54:51|70690.38
02:54:52|70691.01
02:54:53|70691.01
02:54:53|70697.35
02:54:55|70694.84
02:54:56|70695.11
02:54:57|70694.88
02:54:57|70704.74
02:54:59|70694.66
02:55:00|70692.21
02:55:01|70696.28
02:55:02|70697.74
02:55:02|70697.2
02:55:04|70694.36
02:55:05|70693.54
02:55:06|70692.96
02:55:07|70691.16
02:55:09|70691.98
02:55:09|70692.08
02:55:11|70691.34
02:55:11|70691.75
02:55:12|70693.21
02:55:14|70690.72
02:55:14|70682.91
02:55:15|70682.47
02:55:16|70681.47
02:55:18|70682.28
02:55:18|70680.72
02:55:19|70683.05
02:55:21|70679.
02:55:21|70680.48
02:55:22|70678.62
02:55:23|70681.3
02:55:24|70680.15
02:55:25|70680.76
02:55:26|70679.45
02:55:27|70679.73
02:55:28|70680.03
02:55:29|70679.14
02:55:30|70678.65
02:55:31|70680.56
02:55:32|70675.62
02:55:34|70678.37
02:55:35|70680.09
02:55:36|70678.05
02:55:37|70674.
02:55:38|70674.24
02:55:39|70673.41
02:55:40|70677.86
02:55:41|70675.5
02:55:42|70673.9
02:55:43|70674.9
02:55:44|70673.09
02:55:45|70673.09
02:55:46|70674.29
02:55:47|70671.
02:55:48|70672.54
02:55:49|70673.06
02:55:50|70676.27
02:55:51|70677.82
02:55:52|70674.55
02:55:53|70672.35
02:55:54|70674.34
02:55:55|70672.66
02:55:56|70677.47
02:55:57|70680.39
02:55:58|70676.79
02:55:59|70675.43
02:56:00|70671.53
02:56:01|70676.36
02:56:02|70676.08
02:56:03|70671.13
02:56:04|70668.11
02:56:05|70666.02
02:56:06|70666.44
02:56:07|70668.73
02:56:09|70666.6
02:56:10|70663.94
02:56:10|70667.41
02:56:12|70665.97
02:56:13|70665.93
02:56:14|70664.22
02:56:15|70661.73
02:56:16|70666.65
02:56:17|70666.97
02:56:18|70666.35
02:56:19|70662.82
02:56:20|70663.15
02:56:21|70666.06
02:56:22|70665.67
02:56:23|70670.26
02:56:24|70666.6
02:56:25|70669.
02:56:26|70667.42
02:56:27|70665.59
02:56:28|70667.61
02:56:29|70665.62
02:56:30|70666.18
02:56:31|70664.87
02:56:32|70667.
02:56:33|70663.96
02:56:34|70664.96
02:56:35|70665.85
02:56:36|70664.32
02:56:37|70669.37
02:56:38|70666.12
02:56:39|70665.88
02:56:40|70670.48
02:56:41|70670.93
02:56:42|70670.67
02:56:43|70670.2
02:56:44|70672.05
02:56:45|70670.76
02:56:46|70670.88
02:56:47|70673.24
02:56:48|70674.9
02:56:49|70679.26
02:56:50|70678.8
02:56:51|70679.96
02:56:52|70677.97
02:56:53|70678.8
02:56:54|70678.7
02:56:55|70676.05
02:56:56|70678.44
02:56:57|70680.35
02:56:58|70677.79
02:56:59|70677.24
02:57:00|70680.83
02:57:01|70677.97
02:57:02|70679.89
02:57:03|70679.89
02:57:04|70678.59
02:57:05|70679.33
02:57:06|70677.22
02:57:07|70675.58
02:57:09|70675.99
02:57:10|70675.6
02:57:12|70672.48
02:57:13|70674.06
02:57:13|70675.13
02:57:14|70669.2
02:57:15|70671.97
02:57:17|70670.03
02:57:18|70672.42
02:57:18|70672.53
02:57:19|70670.16
02:57:21|70671.16
02:57:22|70670.6
02:57:23|70672.68
02:57:23|70674.38
02:57:24|70674.94
02:57:26|70674.85
02:57:26|70677.99
02:57:28|70679.76
02:57:28|70678.42
02:57:29|70680.14
02:57:31|70679.71
02:57:32|70678.22
02:57:33|70679.65
02:57:34|70683.13
02:57:35|70687.32
02:57:36|70687.49
02:57:37|70687.
02:57:38|70687.84
02:57:39|70688.52
02:57:40|70688.82
02:57:41|70685.26
02:57:42|70687.27
02:57:43|70684.61
02:57:44|70684.61
02:57:45|70686.01
02:57:46|70686.16
02:57:48|70683.46
02:57:48|70682.
02:57:49|70682.
02:57:50|70684.36
02:57:52|70684.36
02:57:52|70681.52
02:57:53|70681.77
02:57:55|70682.
02:57:55|70681.98
02:57:57|70680.29
02:57:57|70680.47
02:57:58|70679.2
02:57:59|70679.97
02:58:01|70684.5
02:58:01|70681.96
02:58:03|70685.63
02:58:03|70682.82
02:58:04|70690.11
02:58:05|70687.66
02:58:06|70687.28
02:58:07|70688.21
02:58:08|70689.6
02:58:10|70687.33
02:58:12|70687.71
02:58:12|70686.23
02:58:14|70688.38
02:58:14|70690.64
02:58:16|70691.05
02:58:17|70690.65
02:58:17|70689.81
02:58:18|70689.2
02:58:19|70689.2
02:58:21|70688.28
02:58:22|70687.41
02:58:23|70687.08
02:58:24|70686.85
02:58:25|70681.72
02:58:26|70684.55
02:58:26|70685.86
02:58:28|70684.73
02:58:28|70685.94
02:58:30|70684.96
02:58:30|70685.72
02:58:32|70686.6
02:58:33|70682.73
02:58:33|70681.98
02:58:35|70684.55
02:58:36|70680.77
02:58:37|70683.53
02:58:37|70683.48
02:58:39|70683.48
02:58:40|70683.21
02:58:40|70681.41
02:58:42|70681.02
02:58:43|70679.67
02:58:44|70679.67
02:58:45|70681.99
02:58:46|70679.12
02:58:47|70680.58
02:58:48|70679.94
02:58:49|70680.07
02:58:50|70682.28
02:58:51|70683.7
02:58:52|70686.93
02:58:53|70686.49
02:58:54|70686.67
02:58:55|70687.77
02:58:56|70687.48
02:58:57|70687.27
02:58:58|70687.87
02:58:59|70689.19
02:59:00|70689.48
02:59:01|70689.15
02:59:02|70689.36
02:59:03|70684.07
02:59:04|70679.75
02:59:05|70686.4
02:59:06|70686.52
02:59:07|70691.87
02:59:08|70689.42
02:59:09|70689.29
02:59:10|70693.95
02:59:11|70693.53
02:59:12|70691.6
02:59:13|70693.18
02:59:15|70693.87
02:59:15|70694.15
02:59:17|70694.45
02:59:18|70694.89
02:59:19|70693.86
02:59:19|70690.84
02:59:20|70694.93
02:59:21|70695.89
02:59:22|70696.13
02:59:23|70711.55
02:59:25|70709.66
02:59:25|70708.5
02:59:27|70708.95
02:59:28|70710.69
02:59:28|70711.01
02:59:30|70709.92
02:59:30|70711.9
02:59:31|70711.77
02:59:32|70712.37
02:59:33|70712.47
02:59:34|70708.28
02:59:36|70709.25
02:59:37|70707.46
02:59:38|70708.26
02:59:38|70706.77
02:59:40|70706.9
02:59:41|70703.73
02:59:42|70702.89
02:59:43|70698.77
02:59:44|70698.21
02:59:45|70696.5
02:59:46|70695.56
02:59:46|70696.
02:59:48|70697.06
02:59:49|70692.6
02:59:50|70692.6
02:59:50|70694.92
02:59:52|70692.99
02:59:52|70692.99
02:59:55|70693.09
02:59:56|70689.78
02:59:57|70687.63
02:59:58|70685.2
02:59:59|70686.79
03:00:00|70686.81
03:00:01|70684.82
03:00:02|70687.52
03:00:03|70686.24
03:00:04|70683.85
03:00:05|70681.67
03:00:06|70678.41
03:00:07|70677.25
03:00:08|70674.6
03:00:09|70676.56
03:00:10|70676.63
03:00:11|70676.07
03:00:13|70675.27
03:00:14|70677.16
03:00:15|70670.21
03:00:17|70673.23
03:00:17|70678.08
03:00:19|70675.21
03:00:19|70675.22
03:00:21|70675.61
03:00:21|70676.71
03:00:22|70678.92
03:00:23|70682.81
03:00:25|70682.94
03:00:25|70685.34
03:00:26|70688.98
03:00:27|70686.4
03:00:28|70685.78
03:00:30|70688.73
03:00:30|70689.99
03:00:31|70698.92
03:00:32|70690.96
03:00:33|70692.96
03:00:34|70691.68
03:00:36|70689.67
03:00:37|70687.72
03:00:38|70688.72
03:00:39|70688.36
03:00:39|70680.42
03:00:41|70682.17
03:00:41|70683.28
03:00:43|70690.93
03:00:43|70690.27
03:00:45|70691.79
03:00:46|70692.47
03:00:47|70690.55
03:00:47|70690.89
03:00:48|70686.71
03:00:50|70686.71
03:00:50|70688.77
03:00:51|70685.32
03:00:53|70683.38
03:00:54|70684.95
03:00:54|70684.94
03:00:55|70686.36
03:00:56|70686.36
03:00:57|70688.22
03:00:59|70685.49
03:00:59|70686.09
03:01:00|70686.38
03:01:02|70687.53
03:01:02|70686.16
03:01:04|70684.26
03:01:05|70685.2
03:01:05|70684.83
03:01:07|70676.42
03:01:10|70680.41
03:01:11|70685.23
03:01:12|70683.6
03:01:13|70682.53
03:01:15|70681.35
03:01:16|70683.78
03:01:17|70685.85
03:01:18|70686.47
03:01:19|70691.18
03:01:20|70687.05
03:01:21|70689.83
03:01:22|70689.23
03:01:23|70689.11
03:01:24|70690.63
03:01:25|70689.49
03:01:26|70685.55
03:01:28|70684.68
03:01:29|70682.62
03:01:30|70684.43
03:01:31|70684.33
03:01:31|70682.34
03:01:32|70684.98
03:01:34|70682.29
03:01:34|70679.66
03:01:35|70680.69
03:01:36|70681.54
03:01:38|70684.61
03:01:39|70685.57
03:01:39|70690.04
03:01:40|70689.97
03:01:41|70686.91
03:01:42|70688.53
03:01:43|70689.6
03:01:45|70687.34
03:01:45|70689.23
03:01:46|70691.27
03:01:48|70687.59
03:01:48|70687.12
03:01:50|70687.12
03:01:51|70690.86
03:01:51|70688.45
03:01:52|70691.87
03:01:54|70690.03
03:01:55|70690.29
03:01:56|70693.34
03:01:56|70696.42
03:01:58|70697.94
03:01:58|70697.32
03:02:00|70701.67
03:02:01|70702.76
03:02:01|70707.13
03:02:02|70704.76
03:02:03|70706.34
03:02:04|70710.03
03:02:06|70711.8
03:02:06|70709.72
03:02:07|70711.38
03:02:09|70711.81
03:02:09|70714.03
03:02:10|70712.91
03:02:11|70713.6
03:02:12|70713.04
03:02:14|70713.22
03:02:15|70713.15
03:02:16|70714.77
03:02:17|70714.33
03:02:18|70715.53
03:02:19|70713.2
03:02:20|70713.99
03:02:21|70711.34
03:02:22|70711.86
03:02:23|70711.86
03:02:24|70712.4
03:02:25|70714.88
03:02:26|70714.88
03:02:27|70711.69
03:02:28|70713.72
03:02:29|70712.13
03:02:30|70711.25
03:02:31|70714.62
03:02:32|70711.25
03:02:34|70710.44
03:02:35|70704.9
03:02:35|70706.91
03:02:36|70701.98
03:02:37|70710.47
03:02:39|70706.73
03:02:40|70703.09
03:02:41|70707.25
03:02:42|70702.94
03:02:42|70700.74
03:02:44|70701.9
03:02:44|70701.76
03:02:46|70700.78
03:02:47|70697.75
03:02:48|70693.55
03:02:49|70695.
03:02:50|70691.34
03:02:50|70696.9
03:02:51|70698.97
03:02:52|70707.28
03:02:54|70706.43
03:02:55|70707.16
03:02:56|70709.19
03:02:56|70705.83
03:02:58|70707.48
03:02:59|70706.66
03:03:00|70707.21
03:03:01|70702.08
03:03:02|70698.14
03:03:03|70692.86
03:03:04|70692.16
03:03:05|70690.9
03:03:07|70685.24
03:03:07|70683.34
03:03:08|70685.65
03:03:10|70687.14
03:03:10|70688.51
03:03:11|70687.11
03:03:12|70688.99
03:03:13|70685.7
03:03:14|70687.85
03:03:15|70687.93
03:03:17|70688.65
03:03:18|70688.02
03:03:19|70685.48
03:03:20|70687.27
03:03:20|70687.33
03:03:21|70685.04
03:03:23|70681.08
03:03:24|70679.95
03:03:24|70681.26
03:03:25|70676.29
03:03:26|70678.65
03:03:28|70675.71
03:03:28|70676.
03:03:30|70671.33
03:03:30|70671.49
03:03:31|70673.41
03:03:33|70673.28
03:03:34|70676.98
03:03:34|70674.02
03:03:35|70673.82
03:03:37|70673.41
03:03:38|70675.91
03:03:38|70674.24
03:03:39|70671.22
03:03:40|70670.44
03:03:42|70670.05
03:03:43|70670.43
03:03:43|70669.25
03:03:45|70669.2
03:03:45|70669.65
03:03:47|70671.6
03:03:47|70674.16
03:03:49|70676.68
03:03:50|70681.89
03:03:50|70680.25
03:03:52|70679.98
03:03:53|70677.34
03:03:53|70682.15
03:03:54|70681.88
03:03:56|70682.47
03:03:56|70683.6
03:03:57|70681.37
03:03:58|70681.56
03:04:00|70683.67
03:04:01|70683.59
03:04:02|70681.01
03:04:03|70681.04
03:04:04|70682.
03:04:05|70681.82
03:04:06|70682.26
03:04:07|70681.12
03:04:08|70681.4
03:04:09|70682.8
03:04:10|70680.63
03:04:11|70681.67
03:04:12|70680.85
03:04:13|70680.37
03:04:14|70680.75
03:04:15|70678.59
03:04:16|70681.71
03:04:17|70678.62
03:04:18|70676.66
03:04:19|70676.66
03:04:21|70677.2
03:04:21|70675.45
03:04:22|70678.78
03:04:24|70678.24
03:04:24|70678.36
03:04:25|70676.34
03:04:26|70678.27
03:04:28|70678.06
03:04:29|70676.74
03:04:30|70678.93
03:04:30|70677.11
03:04:32|70677.62
03:04:33|70679.38
03:04:34|70678.1
03:04:34|70677.02
03:04:36|70675.25
03:04:37|70675.18
03:04:38|70680.02
03:04:40|70679.2
03:04:40|70678.18
03:04:42|70680.88
03:04:43|70680.96
03:04:44|70681.65
03:04:45|70680.44
03:04:46|70680.41
03:04:47|70679.81
03:04:48|70679.28
03:04:49|70680.41
03:04:51|70680.37
03:04:51|70675.75
03:04:52|70677.4
03:04:54|70677.88
03:04:54|70676.28
03:04:56|70675.61
03:04:56|70676.8
03:04:57|70678.15
03:04:58|70677.22
03:04:59|70677.27
03:05:01|70682.32
03:05:02|70678.63
03:05:02|70679.77
03:05:03|70678.39
03:05:04|70676.55
03:05:05|70680.03
03:05:06|70677.42
03:05:08|70676.56
03:05:08|70678.13
03:05:09|70676.56
03:05:11|70679.16
03:05:12|70682.
03:05:12|70680.4
03:05:13|70679.94
03:05:15|70680.79
03:05:15|70677.69
03:05:17|70676.79
03:05:18|70677.97
03:05:19|70675.66
03:05:20|70677.61
03:05:21|70677.69
03:05:22|70677.7
03:05:23|70678.1
03:05:25|70675.04
03:05:25|70677.54
03:05:26|70676.03
03:05:27|70677.62
03:05:29|70677.
03:05:29|70677.07
03:05:30|70678.03
03:05:31|70676.42
03:05:32|70674.98
03:05:33|70673.38
03:05:34|70666.43
03:05:35|70665.02
03:05:36|70654.5
03:05:37|70651.46
03:05:38|70652.33
03:05:39|70659.53
03:05:40|70657.2
03:05:41|70657.05
03:05:42|70658.11
03:05:43|70657.15
03:05:44|70657.84
03:05:45|70653.96
03:05:47|70654.81
03:05:47|70655.06
03:05:48|70659.35
03:05:50|70656.4
03:05:50|70658.36
03:05:52|70657.3
03:05:53|70657.77
03:05:53|70655.1
03:05:54|70654.83
03:05:55|70655.98
03:05:56|70655.17
03:05:58|70654.01
03:05:58|70655.24
03:05:59|70656.56
03:06:00|70655.3
03:06:01|70654.63
03:06:03|70653.
03:06:03|70646.77
03:06:05|70646.68
03:06:06|70649.99
03:06:06|70645.87
03:06:08|70643.1
03:06:09|70645.93
03:06:09|70644.21
03:06:11|70642.83
03:06:12|70644.83
03:06:12|70646.8
03:06:13|70645.55
03:06:15|70646.36
03:06:15|70647.41
03:06:17|70645.24
03:06:18|70646.03
03:06:20|70646.61
03:06:21|70649.63
03:06:22|70648.19
03:06:23|70648.95
03:06:23|70648.25
03:06:25|70650.23
03:06:26|70649.5
03:06:27|70648.2
03:06:28|70648.5
03:06:29|70648.5
03:06:30|70648.38
03:06:31|70646.19
03:06:32|70646.43
03:06:33|70647.34
03:06:34|70647.49
03:06:35|70646.19
03:06:36|70646.64
03:06:37|70649.05
03:06:38|70646.49
03:06:39|70647.98
03:06:40|70646.68
03:06:42|70646.66
03:06:43|70644.74
03:06:44|70647.82
03:06:45|70651.51
03:06:46|70649.15
03:06:47|70645.52
03:06:48|70646.8
03:06:49|70645.46
03:06:50|70644.11
03:06:51|70645.08
03:06:52|70644.5
03:06:53|70645.
03:06:54|70644.79
03:06:55|70644.68
03:06:56|70643.68
03:06:57|70644.73
03:06:58|70643.59
03:06:59|70642.83
03:07:00|70643.56
03:07:01|70641.24
03:07:02|70643.46
03:07:03|70641.84
03:07:04|70643.59
03:07:05|70643.59
03:07:06|70640.68
03:07:07|70642.69
03:07:08|70645.01
03:07:09|70645.18
03:07:10|70642.06
03:07:11|70643.51
03:07:12|70642.51
03:07:13|70642.74
03:07:14|70641.88
03:07:15|70642.
03:07:16|70641.08
03:07:17|70641.25
03:07:18|70642.
03:07:20|70628.35
03:07:21|70630.46
03:07:22|70633.41
03:07:23|70633.56
03:07:25|70635.59
03:07:25|70636.95
03:07:27|70635.37
03:07:28|70636.08
03:07:29|70640.33
03:07:30|70634.17
03:07:31|70635.
03:07:32|70637.54
03:07:33|70637.83
03:07:34|70631.17
03:07:36|70630.8
03:07:36|70631.26
03:07:37|70630.8
03:07:38|70626.93
03:07:39|70630.27
03:07:40|70630.77
03:07:42|70634.81
03:07:43|70637.68
03:07:43|70639.14
03:07:44|70637.62
03:07:45|70638.
03:07:46|70640.4
03:07:47|70640.04
03:07:48|70640.06
03:07:49|70638.1
03:07:50|70639.33
03:07:52|70639.33
03:07:53|70636.71
03:07:53|70637.58
03:07:54|70639.26
03:07:55|70636.81
03:07:56|70637.46
03:07:58|70635.58
03:08:00|70633.92
03:08:01|70631.56
03:08:01|70629.43
03:08:03|70630.07
03:08:03|70630.07
03:08:04|70617.53
03:08:05|70618.56
03:08:06|70617.94
03:08:07|70612.29
03:08:08|70604.15
03:08:09|70609.85
03:08:10|70610.97
03:08:11|70606.18
03:08:12|70606.38
03:08:13|70605.79
03:08:14|70598.71
03:08:15|70594.63
03:08:16|70595.89
03:08:17|70597.95
03:08:18|70601.68
03:08:19|70601.35
03:08:21|70606.21
03:08:22|70603.61
03:08:24|70606.53
03:08:24|70606.8
03:08:26|70604.8
03:08:27|70606.87
03:08:27|70607.6
03:08:28|70604.75
03:08:30|70606.56
03:08:31|70605.12
03:08:32|70591.01
03:08:33|70595.4
03:08:34|70593.95
03:08:35|70592.7
03:08:37|70588.82
03:08:37|70590.4
03:08:39|70583.94
03:08:39|70585.17
03:08:40|70583.96
03:08:41|70574.96
03:08:42|70580.15
03:08:43|70581.23
03:08:45|70580.11
03:08:45|70579.79
03:08:46|70579.9
03:08:48|70578.83
03:08:48|70582.07
03:08:50|70579.1
03:08:50|70583.05
03:08:51|70579.76
03:08:52|70576.74
03:08:54|70570.09
03:08:55|70571.81
03:08:55|70570.8
03:08:56|70572.92
03:08:57|70563.26
03:08:58|70560.76
03:08:59|70560.12
03:09:00|70565.07
03:09:01|70571.25
03:09:02|70568.19
03:09:03|70572.69
03:09:05|70573.8
03:09:05|70585.42
03:09:06|70585.57
03:09:08|70585.76
03:09:09|70586.55
03:09:09|70582.96
03:09:10|70577.06
03:09:11|70573.25
03:09:12|70573.46
03:09:14|70578.3
03:09:14|70580.56
03:09:15|70585.31
03:09:17|70585.92
03:09:17|70589.99
03:09:18|70584.41
03:09:20|70585.88
03:09:21|70585.69
03:09:22|70578.39
03:09:23|70579.95
03:09:25|70581.37
03:09:25|70576.85
03:09:26|70581.2
03:09:28|70581.07
03:09:29|70585.04
03:09:29|70585.24
03:09:30|70585.13
03:09:32|70583.14
03:09:33|70579.9
03:09:34|70578.22
03:09:34|70583.67
03:09:36|70590.23
03:09:36|70594.3
03:09:37|70593.04
03:09:39|70590.54
03:09:39|70590.6
03:09:40|70590.75
03:09:41|70591.45
03:09:42|70588.12
03:09:43|70589.26
03:09:45|70586.17
03:09:45|70585.28
03:09:46|70585.3
03:09:47|70584.06
03:09:48|70584.13
03:09:49|70582.52
03:09:50|70582.37
03:09:51|70585.13
03:09:52|70582.2
03:09:54|70579.8
03:09:54|70581.8
03:09:56|70585.01
03:09:57|70584.11
03:09:57|70584.18
03:09:58|70585.26
03:10:00|70587.66
03:10:01|70587.18
03:10:02|70583.84
03:10:03|70582.63
03:10:05|70583.58
03:10:05|70581.24
03:10:06|70582.1
03:10:07|70583.8
03:10:08|70581.21
03:10:09|70577.84
03:10:10|70574.84
03:10:12|70581.2
03:10:12|70582.6
03:10:13|70579.31
03:10:15|70582.25
03:10:15|70581.2
03:10:17|70575.3
03:10:17|70576.74
03:10:19|70579.16
03:10:19|70576.59
03:10:21|70579.6
03:10:22|70581.8
03:10:24|70580.02
03:10:25|70580.93
03:10:26|70582.89
03:10:27|70579.06
03:10:29|70574.14
03:10:30|70574.35
03:10:30|70569.67
03:10:31|70571.91
03:10:32|70573.58
03:10:33|70574.53
03:10:35|70569.03
03:10:35|70569.8
03:10:36|70567.16
03:10:38|70567.4
03:10:38|70569.55
03:10:39|70567.78
03:10:40|70563.24
03:10:41|70566.57
03:10:42|70561.57
03:10:44|70558.01
03:10:45|70559.62
03:10:46|70568.48
03:10:46|70572.44
03:10:47|70567.23
03:10:49|70565.45
03:10:50|70566.93
03:10:50|70569.25
03:10:51|70571.
03:10:52|70569.53
03:10:53|70570.42
03:10:54|70572.1
03:10:55|70571.45
03:10:57|70567.49
03:10:57|70564.75
03:10:59|70567.23
03:10:59|70565.62
03:11:00|70570.35
03:11:02|70565.3
03:11:02|70565.61
03:11:03|70564.37
03:11:04|70567.25
03:11:05|70563.34
03:11:06|70565.75
03:11:08|70563.76
03:11:09|70565.22
03:11:09|70563.31
03:11:10|70562.17
03:11:11|70563.95
03:11:12|70564.71
03:11:14|70563.12
03:11:14|70567.03
03:11:15|70562.32
03:11:17|70560.82
03:11:17|70561.68
03:11:18|70561.35
03:11:19|70559.91
03:11:20|70561.5
03:11:21|70565.09
03:11:22|70563.91
03:11:24|70563.32
03:11:26|70547.75
03:11:27|70546.63
03:11:28|70550.26
03:11:28|70550.29
03:11:30|70547.99
03:11:31|70549.04
03:11:32|70549.04
03:11:32|70553.49
03:11:33|70553.09
03:11:35|70553.92
03:11:36|70550.11
03:11:37|70553.61
03:11:38|70547.98
03:11:39|70544.69
03:11:40|70544.15
03:11:41|70546.53
03:11:42|70546.23
03:11:43|70546.21
03:11:44|70548.15
03:11:45|70550.31
03:11:46|70548.15
03:11:47|70539.76
03:11:48|70539.86
03:11:49|70543.05
03:11:50|70542.8
03:11:51|70541.91
03:11:52|70543.71
03:11:53|70544.68
03:11:54|70547.65
03:11:55|70546.04
03:11:56|70547.59
03:11:57|70547.26
03:11:58|70545.1
03:11:59|70539.33
03:12:00|70541.07
03:12:01|70540.03
03:12:02|70538.94
03:12:03|70543.18
03:12:04|70544.87
03:12:05|70540.16
03:12:06|70543.06
03:12:08|70543.66
03:12:08|70546.7
03:12:09|70543.16
03:12:10|70547.61
03:12:11|70545.71
03:12:12|70545.44
03:12:14|70544.56
03:12:14|70542.97
03:12:16|70544.88
03:12:16|70544.26
03:12:17|70545.21
03:12:19|70545.36
03:12:19|70543.68
03:12:20|70541.17
03:12:22|70540.03
03:12:22|70539.98
03:12:24|70540.56
03:12:25|70543.82
03:12:26|70541.38
03:12:28|70541.1
03:12:29|70538.08
03:12:29|70539.03
03:12:31|70536.57
03:12:32|70537.28
03:12:33|70536.4
03:12:34|70537.
03:12:34|70543.08
03:12:36|70539.47
03:12:37|70541.59
03:12:38|70541.74
03:12:39|70539.6
03:12:40|70540.12
03:12:41|70541.32
03:12:42|70541.47
03:12:43|70542.56
03:12:44|70543.2
03:12:45|70544.16
03:12:46|70544.4
03:12:47|70541.77
03:12:48|70536.33
03:12:49|70537.86
03:12:50|70539.66
03:12:51|70540.15
03:12:52|70537.8
03:12:53|70536.54
03:12:54|70536.74
03:12:55|70538.07
03:12:56|70536.58
03:12:57|70532.89
03:12:58|70537.14
03:12:59|70536.84
03:13:01|70539.67
03:13:01|70541.48
03:13:02|70540.19
03:13:03|70536.
03:13:04|70536.04
03:13:06|70536.25
03:13:06|70535.12
03:13:07|70533.8
03:13:08|70534.8
03:13:09|70538.59
03:13:10|70540.
03:13:11|70537.63
03:13:12|70538.97
03:13:13|70536.
03:13:14|70533.45
03:13:15|70536.46
03:13:16|70536.51
03:13:17|70537.22
03:13:18|70537.03
03:13:19|70532.
03:13:20|70531.53
03:13:21|70535.49
03:13:22|70537.25
03:13:23|70539.83
03:13:25|70538.57
03:13:26|70536.93
03:13:27|70539.72
03:13:27|70535.81
03:13:29|70535.99
03:13:30|70536.68
03:13:31|70540.9
03:13:32|70540.67
03:13:33|70539.68
03:13:34|70540.42
03:13:36|70540.07
03:13:36|70542.02
03:13:38|70541.98
03:13:38|70544.68
03:13:39|70543.36
03:13:41|70536.4
03:13:42|70544.4
03:13:42|70543.97
03:13:43|70544.08
03:13:44|70548.03
03:13:45|70542.23
03:13:46|70544.83
03:13:47|70540.82
03:13:48|70542.8
03:13:49|70541.69
03:13:50|70541.56
03:13:52|70544.4
03:13:53|70544.8
03:13:53|70547.58
03:13:55|70545.41
03:13:56|70546.
03:13:56|70543.14
03:13:57|70544.62
03:13:58|70544.1
03:14:00|70545.22
03:14:00|70542.97
03:14:02|70544.83
03:14:02|70543.82
03:14:04|70543.99
03:14:04|70541.2
03:14:05|70544.64
03:14:06|70540.09
03:14:07|70540.23
03:14:08|70540.99
03:14:09|70543.17
03:14:11|70540.17
03:14:12|70543.58
03:14:12|70543.1
03:14:14|70546.75
03:14:14|70547.87
03:14:16|70548.46
03:14:17|70545.78
03:14:18|70543.95
03:14:19|70543.54
03:14:20|70545.23
03:14:21|70547.56
03:14:22|70546.92
03:14:22|70547.31
03:14:23|70545.07
03:14:25|70544.77
03:14:25|70546.85
03:14:27|70546.61
03:14:28|70546.39
03:14:29|70549.19
03:14:31|70547.38
03:14:31|70543.33
03:14:33|70544.07
03:14:33|70541.23
03:14:35|70542.83
03:14:35|70542.02
03:14:36|70539.68
03:14:37|70541.23
03:14:38|70538.9
03:14:39|70540.4
03:14:40|70536.83
03:14:42|70538.14
03:14:42|70539.5
03:14:43|70536.41
03:14:44|70535.23
03:14:45|70530.9
03:14:46|70529.39
03:14:47|70528.64
03:14:48|70528.41
03:14:49|70528.88
03:14:50|70530.06
03:14:51|70528.5
03:14:52|70527.03
03:14:53|70534.68
03:14:54|70536.
03:14:55|70533.78
03:14:56|70535.07
03:14:58|70534.51
03:14:58|70533.95
03:14:59|70534.81
03:15:00|70536.33
03:15:01|70539.82
03:15:02|70539.29
03:15:03|70543.23
03:15:04|70544.7
03:15:05|70545.98
03:15:06|70541.28
03:15:07|70538.65
03:15:09|70541.2
03:15:09|70545.42
03:15:10|70541.47
03:15:12|70540.85
03:15:13|70547.24
03:15:14|70545.75
03:15:15|70547.36
03:15:16|70545.47
03:15:17|70544.12
03:15:18|70544.31
03:15:19|70543.61
03:15:20|70541.72
03:15:21|70543.26
03:15:22|70544.4
03:15:23|70543.3
03:15:24|70536.4
03:15:25|70539.35
03:15:26|70537.03
03:15:27|70534.82
03:15:29|70535.92
03:15:30|70537.54
03:15:30|70537.69
03:15:31|70532.57
03:15:32|70532.35
03:15:33|70535.96
03:15:34|70537.26
03:15:35|70538.01
03:15:37|70538.16
03:15:37|70539.6
03:15:38|70537.66
03:15:40|70541.78
03:15:40|70536.64
03:15:42|70538.54
03:15:42|70536.05
03:15:43|70534.53
03:15:45|70536.42
03:15:45|70536.17
03:15:46|70537.63
03:15:48|70536.5
03:15:49|70538.5
03:15:50|70536.17
03:15:51|70536.19
03:15:52|70535.94
03:15:53|70537.9
03:15:54|70540.
03:15:55|70540.14
03:15:56|70540.79
03:15:57|70544.26
03:15:58|70546.18
03:15:59|70546.1
03:16:00|70544.31
03:16:01|70547.6
03:16:02|70543.83
03:16:03|70544.4
03:16:04|70540.69
03:16:05|70536.99
03:16:06|70540.73
03:16:07|70540.73
03:16:08|70534.53
03:16:09|70537.39
03:16:10|70537.78
03:16:11|70537.23
03:16:12|70533.21
03:16:13|70533.15
03:16:14|70534.17
03:16:15|70537.53
03:16:16|70537.62
03:16:17|70540.28
03:16:18|70543.64
03:16:19|70545.02
03:16:20|70541.19
03:16:21|70544.58
03:16:22|70545.99
03:16:23|70549.17
03:16:24|70555.6
03:16:25|70558.25
03:16:26|70559.53
03:16:28|70560.87
03:16:29|70559.01
03:16:30|70557.49
03:16:31|70556.68
03:16:32|70553.76
03:16:33|70556.3
03:16:34|70554.47
03:16:35|70556.81
03:16:36|70554.12
03:16:37|70555.42
03:16:38|70553.96
03:16:39|70555.32
03:16:40|70559.76
03:16:41|70563.37
03:16:42|70563.37
03:16:43|70563.74
03:16:44|70563.05
03:16:45|70562.53
03:16:46|70560.14
03:16:47|70558.39
03:16:48|70556.22
03:16:49|70540.
03:16:50|70543.02
03:16:51|70545.43
03:16:52|70540.45
03:16:54|70539.66
03:16:54|70538.1
03:16:55|70535.65
03:16:57|70533.55
03:16:58|70533.62
03:16:58|70530.94
03:16:59|70530.01
03:17:00|70533.57
03:17:01|70537.03
03:17:02|70535.58
03:17:04|70533.32
03:17:05|70532.79
03:17:05|70533.29
03:17:06|70532.82
03:17:07|70535.72
03:17:09|70539.64
03:17:09|70539.62
03:17:11|70545.66
03:17:12|70543.89
03:17:13|70542.61
03:17:13|70535.55
03:17:14|70531.51
03:17:15|70533.2
03:17:17|70534.44
03:17:18|70535.2
03:17:19|70535.86
03:17:20|70539.39
03:17:21|70539.09
03:17:22|70550.16
03:17:23|70550.65
03:17:23|70553.
03:17:25|70553.19
03:17:25|70552.98
03:17:27|70557.05
03:17:28|70552.95
03:17:30|70552.01
03:17:30|70553.99
03:17:31|70551.61
03:17:33|70545.62
03:17:34|70545.99
03:17:34|70537.05
03:17:35|70544.39
03:17:36|70546.06
03:17:37|70554.69
03:17:38|70554.96
03:17:39|70552.87
03:17:41|70554.04
03:17:41|70556.58
03:17:42|70558.73
03:17:44|70558.73
03:17:45|70557.74
03:17:45|70567.88
03:17:46|70579.6
03:17:47|70578.63
03:17:48|70577.35
03:17:50|70578.57
03:17:51|70583.66
03:17:52|70579.69
03:17:53|70578.55
03:17:54|70582.68
03:17:55|70583.04
03:17:56|70584.53
03:17:57|70581.91
03:17:58|70578.12
03:17:59|70580.42
03:18:00|70576.33
03:18:01|70582.11
03:18:02|70576.44
03:18:03|70579.33
03:18:04|70581.17
03:18:05|70581.89
03:18:06|70581.26
03:18:07|70590.
03:18:08|70585.93
03:18:09|70587.32
03:18:10|70586.6
03:18:11|70585.6
03:18:12|70587.93
03:18:13|70587.92
03:18:14|70590.21
03:18:15|70587.9
03:18:16|70590.
03:18:17|70591.17
03:18:18|70593.63
03:18:19|70609.84
03:18:20|70600.79
03:18:21|70602.83
03:18:22|70601.13
03:18:23|70603.79
03:18:24|70593.42
03:18:25|70602.6
03:18:26|70603.08
03:18:27|70605.72
03:18:28|70610.82
03:18:29|70612.98
03:18:30|70614.17
03:18:31|70611.25
03:18:32|70607.97
03:18:33|70608.9
03:18:34|70621.89
03:18:36|70621.77
03:18:37|70618.1
03:18:38|70612.99
03:18:39|70617.45
03:18:39|70612.24
03:18:41|70609.46
03:18:42|70609.25
03:18:42|70607.93
03:18:43|70611.02
03:18:45|70605.72
03:18:46|70607.74
03:18:47|70607.62
03:18:48|70616.9
03:18:49|70617.42
03:18:50|70620.36
03:18:50|70610.86
03:18:52|70611.6
03:18:53|70609.99
03:18:54|70609.49
03:18:55|70609.4
03:18:56|70607.87
03:18:57|70611.47
03:18:58|70610.
03:18:59|70610.
03:19:00|70611.66
03:19:01|70610.28
03:19:02|70617.
03:19:03|70614.73
03:19:04|70610.32
03:19:05|70609.25
03:19:06|70606.23
03:19:07|70583.9
03:19:08|70584.41
03:19:09|70584.26
03:19:10|70585.38
03:19:11|70589.34
03:19:12|70585.86
03:19:13|70595.07
03:19:14|70593.6
03:19:15|70583.45
03:19:16|70592.81
03:19:17|70592.68
03:19:18|70594.45
03:19:19|70598.3
03:19:20|70597.61
03:19:21|70596.04
03:19:22|70593.81
03:19:23|70590.81
03:19:24|70585.43
03:19:25|70588.67
03:19:26|70585.27
03:19:27|70573.55
03:19:28|70569.38
03:19:29|70573.78
03:19:31|70570.32
03:19:32|70570.83
03:19:33|70573.63
03:19:34|70576.63
03:19:35|70575.86
03:19:36|70576.95
03:19:38|70578.4
03:19:39|70582.14
03:19:40|70584.52
03:19:41|70587.56
03:19:42|70583.07
03:19:42|70585.07
03:19:44|70587.56
03:19:45|70584.04
03:19:45|70585.03
03:19:47|70587.6
03:19:48|70588.54
03:19:49|70590.42
03:19:50|70594.67
03:19:51|70594.87
03:19:52|70601.7
03:19:53|70596.09
03:19:54|70597.49
03:19:55|70598.63
03:19:56|70598.26
03:19:58|70600.73
03:19:59|70599.33
03:19:59|70598.15
03:20:01|70600.57
03:20:01|70605.42
03:20:02|70605.32
03:20:03|70609.17
03:20:04|70608.44
03:20:06|70610.54
03:20:06|70608.3
03:20:07|70602.35
03:20:08|70601.96
03:20:09|70608.58
03:20:10|70611.5
03:20:11|70611.23
03:20:12|70614.18
03:20:13|70614.29
03:20:14|70611.67
03:20:15|70612.42
03:20:17|70613.34
03:20:17|70613.31
03:20:18|70614.84
03:20:19|70614.85
03:20:20|70611.42
03:20:21|70609.55
03:20:22|70611.46
03:20:23|70611.16
03:20:24|70608.01
03:20:25|70605.49
03:20:26|70606.8
03:20:28|70608.4
03:20:28|70601.01
03:20:29|70604.26
03:20:30|70605.34
03:20:31|70604.63
03:20:33|70599.52
03:20:34|70597.65
03:20:35|70596.1
03:20:36|70596.54
03:20:37|70603.56
03:20:38|70600.4
03:20:39|70606.63
03:20:40|70604.84
03:20:41|70605.26
03:20:42|70604.93
03:20:43|70607.57
03:20:44|70606.44
03:20:45|70606.45
03:20:46|70602.92
03:20:47|70603.22
03:20:48|70602.26
03:20:49|70605.48
03:20:50|70601.9
03:20:51|70594.26
03:20:52|70597.4
03:20:53|70598.5
03:20:54|70599.73
03:20:55|70603.19
03:20:56|70602.34
03:20:57|70607.24
03:20:58|70607.62
03:20:59|70604.14
03:21:00|70604.58
03:21:01|70606.78
03:21:02|70606.85
03:21:03|70607.32
03:21:04|70607.03
03:21:05|70607.62
03:21:06|70609.73
03:21:07|70610.12
03:21:08|70614.29
03:21:09|70620.81
03:21:10|70617.35
03:21:11|70618.82
03:21:12|70614.67
03:21:13|70614.73
03:21:14|70615.71
03:21:15|70616.02
03:21:16|70613.84
03:21:17|70615.43
03:21:18|70614.18
03:21:19|70613.63
03:21:20|70614.29
03:21:21|70612.97
03:21:22|70608.86
03:21:24|70607.5
03:21:24|70608.3
03:21:25|70607.47
03:21:26|70607.92
03:21:27|70607.83
03:21:28|70609.49
03:21:29|70608.66
03:21:30|70610.05
03:21:31|70608.27
03:21:33|70608.68
03:21:34|70608.15
03:21:35|70606.33
03:21:37|70611.43
03:21:37|70608.95
03:21:39|70610.99
03:21:39|70608.85
03:21:41|70608.27
03:21:42|70609.99
03:21:43|70607.87
03:21:44|70607.6
03:21:45|70606.99
03:21:46|70609.39
03:21:46|70607.1
03:21:48|70608.4
03:21:49|70607.08
03:21:50|70607.26
03:21:51|70608.11
03:21:52|70598.35
03:21:53|70595.67
03:21:55|70595.03
03:21:55|70594.86
03:21:57|70588.13
03:21:57|70591.61
03:21:58|70579.01
03:21:59|70587.78
03:22:00|70581.48
03:22:01|70578.27
03:22:03|70581.11
03:22:04|70571.07
03:22:05|70570.74
03:22:06|70565.96
03:22:07|70568.25
03:22:08|70567.99
03:22:09|70566.73
03:22:10|70566.16
03:22:11|70569.77
03:22:12|70569.45
03:22:13|70569.13
03:22:14|70571.13
03:22:15|70568.62
03:22:16|70568.92
03:22:17|70570.36
03:22:18|70568.18
03:22:19|70570.75
03:22:20|70571.85
03:22:21|70574.8
03:22:22|70576.72
03:22:23|70579.97
03:22:24|70584.91
03:22:25|70578.79
03:22:26|70578.67
03:22:27|70578.12
03:22:28|70578.67
03:22:29|70578.11
03:22:30|70575.2
03:22:31|70576.49
03:22:32|70576.49
03:22:33|70576.49
03:22:34|70579.09
03:22:36|70577.82
03:22:37|70575.57
03:22:39|70573.19
03:22:39|70573.2
03:22:40|70573.77
03:22:41|70575.06
03:22:42|70573.33
03:22:43|70573.52
03:22:44|70574.1
03:22:45|70574.81
03:22:46|70570.73
03:22:48|70571.86
03:22:49|70573.55
03:22:50|70571.6
03:22:50|70570.5
03:22:52|70568.11
03:22:53|70570.64
03:22:53|70570.16
03:22:54|70572.79
03:22:56|70569.68
03:22:57|70573.98
03:22:57|70572.2
03:22:59|70574.25
03:22:59|70573.3
03:23:00|70573.44
03:23:01|70572.95
03:23:02|70570.86
03:23:03|70570.
03:23:04|70569.65
03:23:05|70565.56
03:23:06|70561.24
03:23:08|70556.83
03:23:09|70558.6
03:23:09|70558.2
03:23:10|70559.86
03:23:11|70562.43
03:23:13|70567.1
03:23:13|70565.05
03:23:14|70566.58
03:23:15|70570.66
03:23:16|70567.88
03:23:18|70570.
03:23:18|70571.51
03:23:19|70571.33
03:23:20|70575.04
03:23:21|70578.67
03:23:22|70577.1
03:23:23|70577.99
03:23:24|70576.72
03:23:25|70576.4
03:23:26|70578.3
03:23:27|70575.27
03:23:29|70576.44
03:23:30|70577.94
03:23:30|70577.79
03:23:31|70575.55
03:23:33|70577.82
03:23:34|70579.39
03:23:35|70578.45
03:23:36|70578.21
03:23:38|70575.46
03:23:39|70577.74
03:23:40|70574.93
03:23:41|70577.05
03:23:42|70577.82
03:23:43|70577.48
03:23:44|70576.26
03:23:45|70577.75
03:23:46|70577.35
03:23:47|70578.21
03:23:48|70580.69
03:23:49|70581.31
03:23:50|70579.25
03:23:51|70581.52
03:23:52|70579.23
03:23:54|70579.23
03:23:54|70581.42
03:23:55|70582.33
03:23:56|70580.59
03:23:57|70580.96
03:23:58|70578.08
03:24:00|70575.7
03:24:01|70576.27
03:24:01|70576.69
03:24:02|70579.77
03:24:03|70580.53
03:24:04|70579.58
03:24:05|70578.09
03:24:06|70577.27
03:24:09|70579.6
03:24:09|70583.52
03:24:11|70583.77
03:24:12|70586.34
03:24:13|70585.48
03:24:14|70590.66
03:24:15|70588.92
03:24:16|70591.2
03:24:17|70592.69
03:24:18|70598.07
03:24:19|70600.49
03:24:20|70601.84
03:24:21|70597.94
03:24:22|70599.3
03:24:23|70597.86
03:24:24|70598.48
03:24:25|70600.27
03:24:26|70598.29
03:24:27|70599.48
03:24:28|70595.37
03:24:29|70596.6
03:24:30|70598.34
03:24:31|70595.07
03:24:32|70591.79
03:24:33|70595.09
03:24:34|70595.21
03:24:35|70595.21
03:24:36|70598.7
03:24:37|70597.12
03:24:38|70599.2
03:24:40|70600.88
03:24:41|70600.11
03:24:41|70599.45
03:24:42|70603.64
03:24:44|70601.67
03:24:45|70603.93
03:24:46|70603.92
03:24:47|70603.45
03:24:48|70600.95
03:24:48|70600.58
03:24:50|70600.56
03:24:50|70599.62
03:24:52|70598.54
03:24:53|70595.36
03:24:54|70592.76
03:24:55|70594.29
03:24:56|70594.29
03:24:57|70592.92
03:24:58|70593.5
03:24:59|70590.87
03:25:00|70591.41
03:25:01|70594.85
03:25:02|70594.74
03:25:03|70595.51
03:25:04|70593.53
03:25:05|70595.54
03:25:06|70593.39
03:25:07|70593.67
03:25:08|70594.95
03:25:09|70591.29
03:25:10|70596.95
03:25:11|70592.52
03:25:12|70591.95
03:25:13|70592.7
03:25:14|70592.56
03:25:15|70590.
03:25:16|70594.71
03:25:17|70597.23
03:25:18|70601.07
03:25:19|70597.89
03:25:20|70598.47
03:25:21|70599.17
03:25:22|70599.99
03:25:23|70599.32
03:25:25|70598.8
03:25:25|70597.88
03:25:27|70595.38
03:25:27|70597.64
03:25:28|70595.73
03:25:29|70597.14
03:25:30|70589.88
03:25:31|70587.71
03:25:33|70589.58
03:25:33|70590.94
03:25:35|70590.62
03:25:35|70591.89
03:25:37|70572.82
03:25:38|70576.43
03:25:39|70577.01
03:25:40|70580.
03:25:41|70577.95
03:25:42|70574.94
03:25:43|70575.76
03:25:44|70571.43
03:25:45|70569.6
03:25:46|70572.77
03:25:47|70573.2
03:25:48|70574.71
03:25:50|70574.71
03:25:50|70573.13
03:25:51|70573.13
03:25:53|70570.07
03:25:54|70562.
03:25:54|70565.26
03:25:55|70566.03
03:25:57|70564.57
03:25:57|70565.25
03:25:58|70576.14
03:26:00|70574.13
03:26:01|70574.77
03:26:01|70571.69
03:26:02|70568.85
03:26:04|70568.87
03:26:04|70564.85
03:26:05|70564.95
03:26:06|70565.67
03:26:07|70566.3
03:26:08|70567.02
03:26:09|70565.3
03:26:10|70567.84
03:26:11|70565.86
03:26:12|70569.11
03:26:13|70567.18
03:26:14|70567.35
03:26:15|70562.36
03:26:17|70554.13
03:26:17|70549.42
03:26:18|70546.95
03:26:19|70549.23
03:26:20|70543.68
03:26:21|70540.79
03:26:23|70537.32
03:26:24|70532.62
03:26:24|70534.48
03:26:25|70534.95
03:26:27|70538.68
03:26:27|70533.1
03:26:28|70535.85
03:26:29|70538.03
03:26:30|70537.16
03:26:31|70542.69
03:26:32|70540.77
03:26:33|70539.23
03:26:34|70541.2
03:26:35|70542.06
03:26:36|70543.09
03:26:37|70533.82
03:26:39|70537.99
03:26:40|70541.37
03:26:41|70538.17
03:26:42|70538.17
03:26:43|70536.92
03:26:44|70534.51
03:26:45|70535.19
03:26:46|70537.25
03:26:47|70535.81
03:26:48|70532.68
03:26:49|70527.27
03:26:50|70524.28
03:26:51|70520.4
03:26:52|70518.92
03:26:53|70516.78
03:26:54|70519.17
03:26:55|70520.17
03:26:57|70523.59
03:26:58|70517.34
03:26:59|70515.76
03:27:00|70518.52
03:27:01|70518.96
03:27:02|70517.34
03:27:03|70516.86
03:27:04|70519.89
03:27:04|70523.48
03:27:06|70520.48
03:27:07|70518.27
03:27:08|70518.07
03:27:08|70516.53
03:27:09|70515.9
03:27:11|70513.9
03:27:12|70513.06
03:27:13|70515.45
03:27:14|70510.46
03:27:15|70508.09
03:27:16|70503.04
03:27:16|70502.62
03:27:18|70505.57
03:27:18|70507.6
03:27:19|70511.99
03:27:21|70512.09
03:27:22|70516.54
03:27:22|70520.31
03:27:23|70512.18
03:27:24|70511.1
03:27:25|70514.45
03:27:27|70499.62
03:27:28|70496.1
03:27:29|70500.85
03:27:29|70498.
03:27:31|70495.31
03:27:32|70496.8
03:27:33|70499.47
03:27:34|70495.69
03:27:35|70497.06
03:27:36|70500.32
03:27:37|70499.27
03:27:38|70499.49
03:27:40|70499.93
03:27:40|70506.02
03:27:42|70503.25
03:27:42|70507.95
03:27:44|70510.18
03:27:44|70508.9
03:27:46|70503.79
03:27:47|70503.82
03:27:47|70501.54
03:27:49|70500.38
03:27:50|70500.54
03:27:50|70498.34
03:27:51|70501.32
03:27:53|70504.35
03:27:53|70499.95
03:27:54|70498.89
03:27:56|70498.21
03:27:57|70499.7
03:27:57|70497.84
03:27:58|70496.26
03:28:00|70500.18
03:28:00|70496.2
03:28:01|70504.39
03:28:03|70502.3
03:28:04|70502.49
03:28:05|70500.86
03:28:06|70500.11
03:28:06|70495.75
03:28:08|70497.85
03:28:09|70500.63
03:28:09|70500.78
03:28:11|70501.16
03:28:12|70493.66
03:28:12|70497.39
03:28:13|70495.02
03:28:14|70488.64
03:28:16|70486.9
03:28:16|70489.29
03:28:17|70486.27
03:28:19|70486.39
03:28:19|70486.66
03:28:20|70487.98
03:28:21|70491.37
03:28:23|70486.87
03:28:24|70488.84
03:28:25|70489.63
03:28:26|70488.49
03:28:26|70490.94
03:28:27|70490.12
03:28:29|70490.13
03:28:30|70487.95
03:28:30|70478.11
03:28:31|70479.88
03:28:32|70475.53
03:28:34|70475.72
03:28:34|70470.94
03:28:36|70472.15
03:28:36|70467.27
03:28:37|70464.8
03:28:38|70461.41
03:28:39|70436.9
03:28:40|70428.85
03:28:41|70442.75
03:28:42|70442.34
03:28:44|70432.79
03:28:45|70436.76
03:28:46|70434.34
03:28:47|70437.81
03:28:48|70434.9
03:28:49|70439.36
03:28:50|70436.83
03:28:52|70438.58
03:28:53|70432.75
03:28:53|70430.98
03:28:54|70434.02
03:28:56|70429.99
03:28:57|70426.42
03:28:57|70428.96
03:28:58|70429.77
03:28:59|70422.66
03:29:01|70420.73
03:29:02|70398.82
03:29:03|70407.07
03:29:04|70409.92
03:29:05|70409.4
03:29:06|70410.88
03:29:07|70390.
03:29:08|70390.
03:29:09|70388.9
03:29:10|70376.
03:29:12|70383.23
03:29:12|70386.93
03:29:13|70393.72
03:29:14|70391.72
03:29:15|70395.47
03:29:16|70393.53
03:29:18|70390.31
03:29:19|70389.26
03:29:19|70388.23
03:29:20|70383.83
03:29:21|70384.28
03:29:23|70384.94
03:29:23|70389.45
03:29:24|70388.1
03:29:25|70392.53
03:29:26|70392.09
03:29:27|70397.53
03:29:28|70396.83
03:29:29|70384.44
03:29:30|70387.5
03:29:31|70387.73
03:29:32|70389.88
03:29:34|70390.
03:29:34|70396.74
03:29:36|70401.26
03:29:37|70406.8
03:29:37|70406.87
03:29:38|70411.3
03:29:40|70412.09
03:29:40|70419.26
03:29:42|70412.01
03:29:43|70411.02
03:29:45|70402.27
03:29:45|70412.64
03:29:47|70413.28
03:29:47|70413.03
03:29:48|70405.99
03:29:50|70405.35
03:29:50|70414.41
03:29:51|70415.75
03:29:52|70411.6
03:29:53|70406.2
03:29:54|70409.05
03:29:55|70409.11
03:29:57|70407.89
03:29:57|70408.66
03:29:58|70414.9
03:30:00|70417.87
03:30:00|70419.9
03:30:01|70417.46
03:30:02|70418.61
03:30:03|70416.98
03:30:05|70409.92
03:30:06|70409.41
03:30:06|70409.52
03:30:07|70406.91
03:30:09|70407.94
03:30:09|70408.97
03:30:11|70400.65
03:30:12|70394.14
03:30:13|70394.52
03:30:14|70393.93
03:30:15|70390.26
03:30:16|70395.87
03:30:17|70396.12
03:30:18|70393.04
03:30:19|70390.
03:30:20|70391.38
03:30:21|70389.6
03:30:22|70388.4
03:30:23|70388.6
03:30:24|70391.79
03:30:25|70387.61
03:30:26|70389.43
03:30:27|70388.83
03:30:28|70389.2
03:30:29|70387.41
03:30:30|70383.47
03:30:31|70377.02
03:30:32|70371.53
03:30:33|70370.96
03:30:34|70364.76
03:30:35|70366.9
03:30:36|70361.9
03:30:37|70364.24
03:30:38|70354.52
03:30:39|70355.02
03:30:40|70360.12
03:30:41|70359.73
03:30:43|70347.27
03:30:44|70355.43
03:30:45|70354.06
03:30:47|70351.88
03:30:47|70359.92
03:30:48|70352.6
03:30:50|70357.74
03:30:50|70357.69
03:30:51|70358.67
03:30:52|70363.16
03:30:53|70370.96
03:30:55|70375.57
03:30:56|70382.67
03:30:57|70383.73
03:30:58|70384.7
03:30:59|70383.95
03:31:00|70389.39
03:31:01|70388.97
03:31:02|70391.4
03:31:03|70392.18
03:31:04|70400.
03:31:05|70400.95
03:31:06|70403.24
03:31:07|70404.41
03:31:08|70407.15
03:31:09|70403.57
03:31:10|70401.31
03:31:11|70400.35
03:31:12|70404.23
03:31:13|70405.64
03:31:14|70404.51
03:31:15|70405.2
03:31:16|70404.61
03:31:17|70402.29
03:31:18|70403.48
03:31:19|70405.19
03:31:20|70407.46
03:31:21|70416.
03:31:22|70412.
03:31:23|70410.
03:31:24|70408.
03:31:25|70408.
03:31:26|70408.
03:31:27|70408.55
03:31:28|70407.77
03:31:29|70403.09
03:31:30|70405.21
03:31:31|70420.54
03:31:32|70417.99
03:31:33|70418.83
03:31:34|70427.99
03:31:35|70423.09
03:31:36|70434.52
03:31:37|70427.48
03:31:38|70423.72
03:31:39|70426.32
03:31:40|70429.06
03:31:41|70432.87
03:31:42|70435.13
03:31:44|70442.75
03:31:45|70441.36
03:31:46|70440.54
03:31:47|70438.14
03:31:48|70441.74
03:31:49|70437.44
03:31:50|70442.49
03:31:51|70433.2
03:31:52|70438.72
03:31:53|70438.69
03:31:54|70437.18
03:31:56|70433.31
03:31:56|70435.41
03:31:57|70435.55
03:31:59|70435.61
03:32:00|70437.2
03:32:00|70435.1
03:32:01|70435.59
03:32:02|70437.07
03:32:03|70437.06
03:32:04|70434.78
03:32:05|70417.05
03:32:06|70419.78
03:32:07|70417.28
03:32:08|70414.52
03:32:09|70414.65
03:32:10|70412.33
03:32:11|70409.56
03:32:13|70411.06
03:32:13|70413.58
03:32:15|70416.41
03:32:16|70413.2
03:32:16|70413.2
03:32:17|70414.23
03:32:18|70404.14
03:32:19|70405.54
03:32:21|70408.13
03:32:21|70413.74
03:32:22|70413.91
03:32:23|70410.64
03:32:24|70415.56
03:32:25|70414.82
03:32:27|70412.44
03:32:27|70412.44
03:32:28|70413.48
03:32:29|70413.15
03:32:30|70424.14
03:32:31|70420.55
03:32:33|70423.47
03:32:33|70418.94
03:32:34|70422.33
03:32:35|70420.18
03:32:36|70419.69
03:32:37|70423.98
03:32:38|70418.56
03:32:39|70422.09
03:32:40|70425.11
03:32:41|70423.03
03:32:43|70422.59
03:32:44|70424.14
03:32:46|70429.19
03:32:46|70429.83
03:32:48|70427.85
03:32:49|70433.93
03:32:49|70434.
03:32:50|70433.98
03:32:51|70429.2
03:32:52|70425.97
03:32:53|70432.67
03:32:55|70429.96
03:32:55|70429.48
03:32:57|70432.99
03:32:57|70434.72
03:32:58|70429.36
03:33:00|70429.14
03:33:00|70439.98
03:33:01|70442.
03:33:02|70441.14
03:33:03|70438.59
03:33:05|70436.89
03:33:05|70432.47
03:33:07|70429.35
03:33:08|70427.2
03:33:09|70426.1
03:33:10|70426.3
03:33:11|70402.53
03:33:12|70386.17
03:33:13|70387.17
03:33:14|70382.92
03:33:15|70389.63
03:33:16|70390.
03:33:17|70388.81
03:33:18|70387.6
03:33:18|70377.66
03:33:20|70381.25
03:33:21|70379.88
03:33:22|70379.01
03:33:23|70384.15
03:33:23|70383.29
03:33:25|70386.
03:33:26|70390.97
03:33:27|70391.6
03:33:28|70392.17
03:33:29|70392.
03:33:30|70392.4
03:33:31|70389.6
03:33:32|70389.41
03:33:33|70392.17
03:33:34|70391.45
03:33:35|70393.73
03:33:36|70391.26
03:33:37|70394.29
03:33:38|70403.91
03:33:39|70404.05
03:33:40|70412.27
03:33:41|70416.4
03:33:42|70416.38
03:33:43|70413.1
03:33:44|70417.78
03:33:45|70416.89
03:33:47|70419.55
03:33:48|70423.86
03:33:49|70424.65
03:33:50|70424.29
03:33:51|70425.96
03:33:53|70419.11
03:33:54|70422.64
03:33:55|70423.11
03:33:56|70420.36
03:33:56|70421.11
03:33:58|70418.74
03:33:58|70419.23
03:34:00|70418.66
03:34:01|70418.
03:34:02|70418.7
03:34:03|70416.3
03:34:04|70402.01
03:34:05|70400.99
03:34:06|70400.97
03:34:07|70406.55
03:34:08|70404.02
03:34:09|70405.71
03:34:10|70404.28
03:34:11|70410.13
03:34:12|70409.25
03:34:13|70411.48
03:34:15|70412.01
03:34:16|70415.86
03:34:17|70418.01
03:34:18|70421.14
03:34:19|70423.82
03:34:19|70423.06
03:34:20|70428.42
03:34:21|70426.32
03:34:23|70427.05
03:34:24|70435.
03:34:25|70434.44
03:34:25|70437.36
03:34:27|70435.59
03:34:27|70439.79
03:34:28|70438.45
03:34:30|70441.13
03:34:31|70441.23
03:34:32|70439.97
03:34:33|70434.41
03:34:33|70435.91
03:34:35|70435.88
03:34:36|70434.35
03:34:36|70435.44
03:34:38|70431.77
03:34:39|70434.29
03:34:39|70435.99
03:34:41|70434.4
03:34:42|70430.06
03:34:43|70435.6
03:34:44|70434.4
03:34:44|70433.12
03:34:47|70433.01
03:34:47|70434.05
03:34:49|70434.06
03:34:49|70435.59
03:34:51|70434.75
03:34:51|70437.16
03:34:52|70439.77
03:34:54|70437.22
03:34:55|70438.04
03:34:55|70439.45
03:34:56|70439.45
03:34:58|70439.45
03:34:59|70438.86
03:34:59|70435.73
03:35:00|70415.4
03:35:01|70403.58
03:35:02|70396.47
03:35:04|70395.64
03:35:04|70391.74
03:35:05|70389.11
03:35:07|70395.72
03:35:07|70394.55
03:35:09|70392.78
03:35:10|70393.7
03:35:11|70394.41
03:35:11|70393.62
03:35:12|70391.96
03:35:14|70392.81
03:35:15|70393.56
03:35:16|70394.92
03:35:17|70390.47
03:35:18|70392.44
03:35:19|70390.64
03:35:20|70389.38
03:35:20|70389.39
03:35:21|70386.89
03:35:23|70387.11
03:35:24|70388.05
03:35:25|70389.34
03:35:27|70390.98
03:35:27|70392.61
03:35:28|70392.09
03:35:29|70393.66
03:35:31|70394.27
03:35:31|70401.6
03:35:32|70397.54
03:35:33|70397.65
03:35:34|70396.94
03:35:35|70400.86
03:35:36|70400.21
03:35:37|70400.92
03:35:38|70397.49
03:35:39|70391.36
03:35:40|70389.33
03:35:42|70391.06
03:35:42|70389.2
03:35:43|70380.01
03:35:44|70386.49
03:35:45|70389.2
03:35:47|70394.43
03:35:48|70395.17
03:35:49|70392.33
03:35:50|70396.48
03:35:51|70390.49
03:35:52|70392.4
03:35:53|70393.71
03:35:54|70395.86
03:35:55|70395.7
03:35:56|70395.46
03:35:58|70396.08
03:35:59|70398.42
03:36:00|70400.46
03:36:01|70400.68
03:36:02|70398.6
03:36:03|70399.56
03:36:04|70398.7
03:36:05|70404.02
03:36:06|70404.29
03:36:07|70402.69
03:36:09|70403.94
03:36:10|70405.63
03:36:10|70409.76
03:36:11|70411.33
03:36:12|70410.02
03:36:13|70405.36
03:36:14|70406.63
03:36:16|70406.59
03:36:16|70405.47
03:36:17|70400.
03:36:18|70401.55
03:36:20|70398.8
03:36:20|70398.8
03:36:22|70399.76
03:36:23|70388.82
03:36:23|70386.75
03:36:24|70392.06
03:36:26|70395.5
03:36:26|70395.49
03:36:28|70393.35
03:36:28|70393.47
03:36:29|70395.42
03:36:31|70398.66
03:36:31|70397.22
03:36:32|70396.25
03:36:33|70396.71
03:36:35|70398.66
03:36:35|70398.2
03:36:36|70400.04
03:36:37|70402.7
03:36:39|70399.21
03:36:39|70406.21
03:36:40|70411.32
03:36:41|70408.7
03:36:42|70406.83
03:36:43|70408.93
03:36:44|70410.16
03:36:45|70413.32
03:36:46|70413.95
03:36:47|70412.81
03:36:48|70410.22
03:36:49|70413.57
03:36:51|70413.66
03:36:52|70414.46
03:36:53|70414.65
03:36:54|70413.58
03:36:55|70411.51
03:36:56|70411.82
03:36:57|70413.01
03:36:58|70414.66
03:36:59|70411.79
03:37:00|70416.4
03:37:01|70415.04
03:37:02|70417.56
03:37:04|70412.29
03:37:04|70415.07
03:37:06|70413.7
03:37:06|70413.91
03:37:08|70412.
03:37:09|70414.84
03:37:10|70415.89
03:37:10|70414.84
03:37:11|70416.48
03:37:13|70414.34
03:37:13|70410.35
03:37:14|70410.8
03:37:16|70408.99
03:37:16|70405.58
03:37:17|70409.66
03:37:18|70408.57
03:37:19|70413.3
03:37:21|70413.76
03:37:21|70413.94
03:37:22|70422.23
03:37:24|70419.93
03:37:24|70423.58
03:37:26|70425.18
03:37:27|70427.24
03:37:27|70429.11
03:37:29|70424.64
03:37:30|70422.53
03:37:31|70424.1
03:37:31|70425.3
03:37:32|70427.43
03:37:33|70425.25
03:37:34|70427.07
03:37:36|70424.36
03:37:37|70426.93
03:37:38|70428.14
03:37:38|70428.43
03:37:39|70428.44
03:37:40|70424.4
03:37:41|70421.84
03:37:43|70418.59
03:37:44|70419.93
03:37:45|70420.7
03:37:46|70417.7
03:37:47|70424.03
03:37:48|70421.55
03:37:49|70423.34
03:37:50|70421.49
03:37:52|70423.23
03:37:52|70423.36
03:37:54|70424.26
03:37:55|70426.87
03:37:56|70426.25
03:37:57|70412.13
03:37:58|70413.38
03:37:59|70415.71
03:38:00|70416.37
03:38:02|70418.43
03:38:02|70415.73
03:38:03|70413.67
03:38:05|70414.73
03:38:05|70402.56
03:38:07|70395.97
03:38:08|70396.01
03:38:08|70398.55
03:38:09|70398.78
03:38:11|70400.
03:38:11|70403.93
03:38:12|70405.9
03:38:14|70401.31
03:38:15|70402.01
03:38:16|70398.34
03:38:17|70398.71
03:38:17|70396.48
03:38:18|70397.2
03:38:19|70396.38
03:38:21|70394.36
03:38:21|70389.97
03:38:23|70391.62
03:38:24|70398.16
03:38:25|70395.61
03:38:26|70400.53
03:38:26|70401.14
03:38:27|70397.76
03:38:29|70399.15
03:38:29|70402.02
03:38:31|70402.38
03:38:32|70403.45
03:38:33|70403.22
03:38:34|70404.13
03:38:35|70404.21
03:38:37|70401.64
03:38:37|70403.36
03:38:39|70403.84
03:38:39|70402.96
03:38:41|70403.16
03:38:42|70400.73
03:38:42|70399.57
03:38:43|70398.19
03:38:44|70399.65
03:38:45|70399.48
03:38:46|70398.25
03:38:48|70398.47
03:38:49|70398.74
03:38:51|70396.68
03:38:51|70397.54
03:38:53|70399.81
03:38:54|70395.21
03:38:55|70393.04
03:38:56|70395.09
03:38:57|70393.87
03:38:58|70394.7
03:38:59|70394.69
03:39:00|70393.96
03:39:01|70391.98
03:39:02|70387.28
03:39:03|70391.59
03:39:04|70393.44
03:39:05|70392.14
03:39:06|70394.
03:39:07|70391.42
03:39:09|70393.2
03:39:10|70392.36
03:39:10|70392.36
03:39:12|70391.38
03:39:13|70390.5
03:39:14|70389.69
03:39:14|70389.6
03:39:15|70392.38
03:39:16|70390.65
03:39:18|70393.78
03:39:19|70390.03
03:39:20|70391.2
03:39:21|70393.44
03:39:22|70393.55
03:39:23|70392.5
03:39:24|70390.81
03:39:25|70390.67
03:39:26|70394.79
03:39:27|70395.62
03:39:28|70396.77
03:39:29|70397.08
03:39:30|70394.9
03:39:31|70395.59
03:39:32|70393.23
03:39:33|70392.4
03:39:34|70391.38
03:39:35|70392.61
03:39:36|70375.5
03:39:37|70383.31
03:39:38|70383.5
03:39:39|70383.84
03:39:40|70382.54
03:39:41|70380.9
03:39:42|70381.81
03:39:43|70379.72
03:39:44|70381.32
03:39:45|70379.07
03:39:46|70381.71
03:39:47|70379.88
03:39:48|70379.07
03:39:49|70382.02
03:39:50|70381.53
03:39:52|70391.48
03:39:53|70392.35
03:39:53|70388.64
03:39:54|70382.95
03:39:56|70385.78
03:39:56|70387.06
03:39:57|70386.57
03:39:58|70386.03
03:40:00|70387.46
03:40:00|70388.39
03:40:03|70388.85
03:40:03|70391.29
03:40:04|70390.18
03:40:06|70390.64
03:40:07|70390.66
03:40:07|70395.3
03:40:09|70395.38
03:40:10|70394.82
03:40:11|70393.8
03:40:12|70392.76
03:40:13|70393.01
03:40:13|70408.2
03:40:15|70406.22
03:40:15|70403.41
03:40:17|70403.28
03:40:18|70409.85
03:40:19|70409.99
03:40:20|70399.22
03:40:21|70403.21
03:40:22|70387.36
03:40:22|70388.56
03:40:24|70389.5
03:40:25|70374.05
03:40:26|70375.87
03:40:27|70377.14
03:40:28|70378.78
03:40:29|70379.08
03:40:30|70377.58
03:40:31|70377.39
03:40:32|70374.68
03:40:33|70376.96
03:40:34|70378.65
03:40:35|70378.03
03:40:36|70369.55
03:40:37|70374.16
03:40:38|70369.91
03:40:39|70369.12
03:40:40|70367.82
03:40:41|70363.54
03:40:42|70359.54
03:40:43|70358.56
03:40:44|70358.8
03:40:45|70358.34
03:40:46|70360.39
03:40:47|70356.19
03:40:48|70352.12
03:40:49|70350.62
03:40:50|70348.26
03:40:51|70347.72
03:40:52|70344.98
03:40:54|70348.97
03:40:55|70349.78
03:40:56|70350.48
03:40:57|70350.94
03:40:58|70350.92
03:41:00|70360.31
03:41:00|70367.26
03:41:02|70361.74
03:41:02|70357.45
03:41:03|70359.71
03:41:05|70361.18
03:41:06|70369.86
03:41:07|70375.86
03:41:08|70371.96
03:41:09|70370.36
03:41:10|70373.67
03:41:11|70370.1
03:41:12|70369.79
03:41:13|70368.93
03:41:14|70366.49
03:41:15|70366.8
03:41:16|70367.54
03:41:17|70369.54
03:41:18|70367.25
03:41:19|70368.98
03:41:20|70365.1
03:41:21|70367.49
03:41:22|70369.9
03:41:23|70370.01
03:41:24|70374.9
03:41:25|70374.39
03:41:26|70373.17
03:41:27|70371.52
03:41:28|70372.6
03:41:29|70376.25
03:41:30|70376.15
03:41:31|70378.82
03:41:32|70378.67
03:41:33|70376.31
03:41:34|70376.45
03:41:35|70375.36
03:41:36|70374.86
03:41:37|70375.25
03:41:38|70376.14
03:41:39|70378.95
03:41:40|70374.77
03:41:41|70374.13
03:41:42|70368.53
03:41:43|70372.05
03:41:44|70368.86
03:41:45|70368.92
03:41:46|70369.52
03:41:47|70371.16
03:41:48|70367.85
03:41:49|70372.95
03:41:50|70369.93
03:41:51|70371.17
03:41:52|70369.2
03:41:54|70370.36
03:41:55|70369.82
03:41:56|70370.52
03:41:57|70370.02
03:41:58|70372.73
03:41:59|70373.38
03:42:00|70377.88
03:42:02|70379.88
03:42:03|70377.55
03:42:03|70379.86
03:42:05|70379.99
03:42:05|70375.76
03:42:06|70375.2
03:42:08|70374.92
03:42:08|70376.4
03:42:10|70376.52
03:42:11|70383.97
03:42:12|70386.83
03:42:13|70388.9
03:42:14|70390.95
03:42:14|70390.67
03:42:16|70385.11
03:42:17|70386.27
03:42:18|70388.82
03:42:19|70389.1
03:42:20|70387.45
03:42:21|70390.57
03:42:22|70391.4
03:42:23|70390.73
03:42:24|70393.99
03:42:25|70392.13
03:42:26|70395.59
03:42:27|70393.26
03:42:28|70396.63
03:42:29|70393.46
03:42:30|70394.99
03:42:31|70395.98
03:42:32|70395.98
03:42:33|70395.56
03:42:34|70401.99
03:42:35|70399.81
03:42:36|70401.24
03:42:37|70402.16
03:42:38|70399.72
03:42:39|70398.56
03:42:40|70400.84
03:42:41|70398.44
03:42:42|70398.86
03:42:43|70398.03
03:42:44|70398.44
03:42:45|70399.32
03:42:46|70405.04
03:42:47|70398.71
03:42:48|70400.52
03:42:49|70399.54
03:42:50|70396.84
03:42:51|70396.37
03:42:52|70396.32
03:42:54|70393.03
03:42:55|70395.15
03:42:56|70393.38
03:42:57|70390.27
03:42:59|70392.75
03:42:59|70395.6
03:43:01|70395.36
03:43:01|70396.98
03:43:03|70391.39
03:43:03|70393.62
03:43:04|70395.41
03:43:05|70396.49
03:43:07|70396.2
03:43:07|70396.01
03:43:08|70397.49
03:43:09|70394.12
03:43:10|70397.49
03:43:11|70397.49
03:43:12|70397.49
03:43:13|70397.27
03:43:14|70397.27
03:43:16|70400.62
03:43:16|70397.05
03:43:17|70397.19
03:43:18|70396.52
03:43:19|70395.72
03:43:20|70395.31
03:43:21|70396.27
03:43:22|70394.88
03:43:23|70394.97
03:43:24|70397.07
03:43:25|70392.5
03:43:26|70390.23
03:43:27|70385.46
03:43:28|70385.46
03:43:30|70388.71
03:43:30|70387.92
03:43:31|70383.67
03:43:33|70384.5
03:43:33|70386.9
03:43:34|70385.4
03:43:35|70385.27
03:43:36|70390.08
03:43:37|70387.66
03:43:38|70388.54
03:43:39|70387.2
03:43:41|70388.22
03:43:41|70387.27
03:43:42|70385.36
03:43:43|70386.53
03:43:44|70386.8
03:43:45|70384.41
03:43:46|70385.08
03:43:47|70385.08
03:43:48|70383.56
03:43:49|70384.54
03:43:51|70385.82
03:43:51|70385.48
03:43:52|70387.11
03:43:54|70382.49
03:43:54|70382.34
03:43:56|70384.11
03:43:57|70375.85
03:43:57|70372.51
03:43:59|70373.2
03:43:59|70364.55
03:44:01|70369.04
03:44:02|70367.96
03:44:03|70366.8
03:44:04|70370.89
03:44:05|70368.
03:44:06|70368.97
03:44:07|70367.78
03:44:08|70366.86
03:44:09|70369.91
03:44:10|70370.03
03:44:11|70370.
03:44:12|70369.14
03:44:13|70369.13
03:44:14|70374.81
03:44:15|70359.99
03:44:16|70359.97
03:44:17|70360.62
03:44:18|70362.48
03:44:19|70362.73
03:44:20|70359.98
03:44:21|70368.
03:44:22|70369.14
03:44:23|70367.72
03:44:24|70366.76
03:44:25|70364.28
03:44:26|70368.
03:44:27|70371.03
03:44:28|70371.43
03:44:29|70374.2
03:44:31|70372.7
03:44:32|70373.05
03:44:32|70371.4
03:44:33|70374.71
03:44:34|70371.43
03:44:35|70372.01
03:44:36|70363.4
03:44:38|70358.2
03:44:38|70358.67
03:44:39|70358.67
03:44:40|70357.82
03:44:41|70357.87
03:44:42|70358.61
03:44:44|70354.4
03:44:44|70350.
03:44:45|70353.98
03:44:46|70350.56
03:44:48|70351.36
03:44:48|70350.71
03:44:50|70353.98
03:44:50|70356.57
03:44:51|70357.57
03:44:53|70356.57
03:44:53|70357.17
03:44:55|70357.17
03:44:55|70361.62
03:44:57|70360.04
03:44:58|70361.62
03:44:59|70359.49
03:45:00|70361.19
03:45:01|70363.38
03:45:03|70364.16
03:45:04|70363.77
03:45:04|70353.32
03:45:06|70349.91
03:45:07|70351.74
03:45:07|70351.46
03:45:09|70349.78
03:45:10|70352.15
03:45:11|70351.72
03:45:11|70363.48
03:45:13|70361.84
03:45:14|70367.5
03:45:15|70366.07
03:45:16|70361.51
03:45:17|70369.63
03:45:18|70371.49
03:45:18|70370.63
03:45:20|70372.98
03:45:20|70379.21
03:45:22|70382.22
03:45:22|70381.49
03:45:24|70380.4
03:45:25|70380.15
03:45:26|70383.45
03:45:27|70385.41
03:45:28|70391.21
03:45:29|70390.81
03:45:30|70395.41
03:45:31|70396.84
03:45:32|70396.05
03:45:33|70403.94
03:45:34|70412.16
03:45:35|70412.67
03:45:36|70412.02
03:45:37|70411.2
03:45:38|70423.87
03:45:39|70434.68
03:45:40|70431.21
03:45:41|70435.07
03:45:42|70433.24
03:45:43|70432.89
03:45:44|70427.12
03:45:45|70428.37
03:45:46|70422.79
03:45:47|70416.74
03:45:48|70409.84
03:45:49|70404.99
03:45:50|70398.21
03:45:51|70400.52
03:45:52|70414.72
03:45:53|70419.04
03:45:54|70417.62
03:45:55|70413.54
03:45:56|70421.2
03:45:57|70424.33
03:45:59|70427.59
03:46:00|70438.72
03:46:01|70443.04
03:46:02|70437.6
03:46:03|70443.71
03:46:04|70442.44
03:46:06|70457.28
03:46:06|70457.44
03:46:07|70458.63
03:46:08|70459.11
03:46:09|70456.84
03:46:11|70454.31
03:46:11|70449.67
03:46:13|70456.48
03:46:13|70459.56
03:46:14|70457.1
03:46:15|70456.49
03:46:17|70465.46
03:46:17|70461.74
03:46:20|70461.69
03:46:21|70463.35
03:46:22|70466.11
03:46:22|70474.38
03:46:23|70477.65
03:46:24|70470.71
03:46:25|70466.27
03:46:27|70471.09
03:46:27|70468.28
03:46:29|70468.69
03:46:30|70459.55
03:46:31|70455.03
03:46:32|70458.65
03:46:32|70462.89
03:46:33|70461.61
03:46:35|70459.48
03:46:36|70462.22
03:46:37|70454.47
03:46:38|70445.84
03:46:39|70440.
03:46:40|70445.37
03:46:41|70444.8
03:46:42|70444.17
03:46:43|70438.33
03:46:44|70438.14
03:46:45|70433.62
03:46:46|70435.22
03:46:47|70430.06
03:46:48|70427.5
03:46:49|70429.72
03:46:50|70419.23
03:46:51|70421.95
03:46:52|70420.82
03:46:53|70423.13
03:46:54|70421.01
03:46:55|70437.05
03:46:56|70435.73
03:46:58|70439.5
03:46:59|70444.33
03:47:00|70446.63
03:47:01|70450.14
03:47:02|70447.01
03:47:04|70446.1
03:47:04|70450.13
03:47:05|70447.59
03:47:07|70444.95
03:47:08|70446.86
03:47:09|70446.68
03:47:10|70445.13
03:47:10|70449.38
03:47:13|70454.56
03:47:13|70467.59
03:47:15|70464.
03:47:16|70459.87
03:47:17|70458.4
03:47:18|70464.32
03:47:18|70462.88
03:47:19|70459.62
03:47:20|70455.91
03:47:21|70449.33
03:47:22|70452.69
03:47:23|70454.18
03:47:24|70451.37
03:47:26|70450.44
03:47:26|70453.92
03:47:27|70455.9
03:47:28|70453.04
03:47:29|70455.34
03:47:31|70459.27
03:47:32|70462.65
03:47:32|70465.55
03:47:34|70469.52
03:47:35|70465.75
03:47:36|70466.25
03:47:37|70459.7
03:47:38|70459.69
03:47:39|70463.38
03:47:40|70463.26
03:47:41|70465.16
03:47:42|70460.28
03:47:43|70462.11
03:47:44|70457.93
03:47:45|70463.26
03:47:46|70464.77
03:47:47|70461.84
03:47:48|70463.59
03:47:49|70465.94
03:47:50|70470.66
03:47:51|70466.79
03:47:52|70468.53
03:47:53|70466.27
03:47:54|70471.7
03:47:55|70468.98
03:47:56|70467.78
03:47:57|70468.5
03:47:58|70470.84
03:47:59|70474.53
03:48:00|70472.88
03:48:01|70472.31
03:48:02|70468.11
03:48:03|70466.02
03:48:04|70462.61
03:48:05|70450.63
03:48:06|70450.04
03:48:07|70449.1
03:48:08|70455.48
03:48:09|70451.12
03:48:10|70450.61
03:48:11|70455.58
03:48:12|70453.21
03:48:13|70454.3
03:48:14|70452.86
03:48:15|70459.65
03:48:16|70452.32
03:48:17|70449.72
03:48:18|70449.03
03:48:20|70452.06
03:48:20|70445.21
03:48:22|70440.81
03:48:22|70444.77
03:48:24|70442.77
03:48:25|70443.09
03:48:25|70440.41
03:48:27|70442.26
03:48:28|70448.62
03:48:28|70449.03
03:48:30|70451.98
03:48:31|70449.47
03:48:32|70459.35
03:48:33|70462.7
03:48:34|70459.52
03:48:35|70460.01
03:48:36|70466.18
03:48:37|70465.35
03:48:38|70460.33
03:48:39|70460.83
03:48:40|70458.53
03:48:41|70462.05
03:48:43|70464.99
03:48:43|70466.63
03:48:44|70464.19
03:48:45|70463.38
03:48:46|70469.07
03:48:47|70468.27
03:48:48|70458.34
03:48:49|70451.98
03:48:50|70449.35
03:48:51|70450.38
03:48:52|70455.37
03:48:53|70454.74
03:48:54|70454.62
03:48:55|70456.52
03:48:56|70454.8
03:48:57|70464.86
03:48:58|70469.46
03:48:59|70462.94
03:49:01|70466.01
03:49:02|70461.63
03:49:03|70453.01
03:49:04|70464.19
03:49:05|70463.78
03:49:06|70463.76
03:49:08|70466.17
03:49:08|70456.08
03:49:10|70458.47
03:49:10|70458.39
03:49:11|70458.82
03:49:12|70460.3
03:49:13|70458.14
03:49:15|70451.27
03:49:15|70447.
03:49:16|70446.14
03:49:17|70449.65
03:49:18|70448.53
03:49:19|70452.64
03:49:20|70448.43
03:49:21|70457.03
03:49:23|70455.67
03:49:23|70452.81
03:49:24|70454.09
03:49:25|70453.76
03:49:27|70447.4
03:49:27|70446.23
03:49:29|70443.05
03:49:30|70443.15
03:49:31|70442.81
03:49:31|70431.84
03:49:32|70427.66
03:49:33|70429.29
03:49:35|70434.56
03:49:35|70443.2
03:49:36|70441.4
03:49:37|70451.97
03:49:38|70448.04
03:49:39|70453.82
03:49:40|70451.4
03:49:42|70449.04
03:49:42|70445.07
03:49:43|70441.27
03:49:44|70442.63
03:49:46|70443.8
03:49:47|70438.05
03:49:48|70442.19
03:49:48|70441.64
03:49:49|70441.64
03:49:50|70438.48
03:49:51|70438.05
03:49:52|70431.64
03:49:53|70424.77
03:49:55|70431.91
03:49:55|70428.49
03:49:57|70427.53
03:49:58|70423.46
03:49:59|70423.42
03:50:00|70418.15
03:50:01|70411.
03:50:02|70418.39
03:50:04|70419.97
03:50:04|70418.42
03:50:06|70415.85
03:50:06|70416.04
03:50:07|70404.
03:50:08|70395.2
03:50:09|70394.99
03:50:11|70394.55
03:50:11|70393.89
03:50:13|70397.82
03:50:13|70397.98
03:50:15|70401.69
03:50:15|70403.8
03:50:16|70406.25
03:50:18|70403.73
03:50:19|70406.59
03:50:19|70408.53
03:50:21|70407.96
03:50:21|70409.96
03:50:23|70407.98
03:50:24|70410.66
03:50:25|70410.91
03:50:26|70414.05
03:50:27|70415.16
03:50:28|70415.44
03:50:29|70414.24
03:50:30|70415.61
03:50:31|70414.92
03:50:32|70416.8
03:50:33|70412.22
03:50:34|70411.5
03:50:35|70410.38
03:50:36|70407.56
03:50:37|70406.3
03:50:38|70409.02
03:50:39|70412.94
03:50:40|70414.92
03:50:41|70413.32
03:50:42|70415.11
03:50:43|70423.2
03:50:44|70422.79
03:50:45|70423.87
03:50:46|70423.83
03:50:47|70425.94
03:50:48|70427.26
03:50:49|70435.71
03:50:50|70429.55
03:50:51|70430.24
03:50:52|70428.18
03:50:53|70430.25
03:50:54|70429.05
03:50:55|70426.2
03:50:56|70426.34
03:50:57|70425.34
03:50:58|70424.2
03:50:59|70425.18
03:51:00|70425.98
03:51:01|70421.02
03:51:03|70423.49
03:51:04|70428.04
03:51:05|70425.34
03:51:06|70427.3
03:51:07|70426.8
03:51:07|70433.99
03:51:09|70431.61
03:51:10|70430.9
03:51:12|70433.99
03:51:13|70434.18
03:51:14|70440.
03:51:15|70438.11
03:51:15|70433.74
03:51:17|70438.68
03:51:17|70443.53
03:51:19|70442.86
03:51:19|70445.77
03:51:20|70449.55
03:51:22|70453.92
03:51:23|70446.82
03:51:24|70445.51
03:51:25|70445.8
03:51:26|70447.73
03:51:27|70445.09
03:51:28|70449.68
03:51:29|70453.39
03:51:30|70458.2
03:51:31|70458.25
03:51:32|70457.98
03:51:33|70458.58
03:51:34|70461.48
03:51:35|70457.15
03:51:36|70449.7
03:51:37|70442.46
03:51:39|70442.45
03:51:40|70444.35
03:51:40|70444.85
03:51:41|70443.67
03:51:42|70440.37
03:51:44|70431.4
03:51:45|70429.92
03:51:46|70425.81
03:51:47|70426.17
03:51:48|70430.94
03:51:49|70432.54
03:51:50|70429.32
03:51:51|70429.32
03:51:52|70425.78
03:51:53|70424.65
03:51:54|70427.08
03:51:55|70423.71
03:51:56|70422.97
03:51:57|70418.86
03:51:58|70416.24
03:51:59|70414.
03:52:00|70409.69
03:52:01|70413.36
03:52:02|70414.67
03:52:04|70412.31
03:52:05|70414.4
03:52:06|70414.9
03:52:07|70414.58
03:52:09|70414.55
03:52:09|70420.05
03:52:11|70418.38
03:52:11|70423.56
03:52:12|70421.
03:52:14|70412.79
03:52:14|70411.
03:52:16|70413.65
03:52:16|70409.26
03:52:18|70408.71
03:52:19|70412.17
03:52:20|70412.64
03:52:21|70414.89
03:52:22|70414.37
03:52:23|70414.21
03:52:24|70418.52
03:52:25|70417.65
03:52:26|70419.59
03:52:27|70415.1
03:52:28|70418.33
03:52:29|70416.1
03:52:30|70416.45
03:52:31|70420.05
03:52:32|70413.82
03:52:33|70413.82
03:52:34|70416.8
03:52:35|70418.81
03:52:36|70420.
03:52:37|70418.21
03:52:38|70420.7
03:52:39|70419.09
03:52:40|70417.11
03:52:41|70414.66
03:52:42|70417.8
03:52:43|70418.01
03:52:44|70417.82
03:52:45|70419.11
03:52:46|70413.67
03:52:47|70412.37
03:52:48|70414.14
03:52:49|70415.7
03:52:50|70410.67
03:52:51|70409.01
03:52:52|70408.86
03:52:53|70410.68
03:52:55|70409.54
03:52:55|70410.53
03:52:56|70410.56
03:52:57|70411.23
03:52:58|70410.78
03:53:00|70409.86
03:53:00|70409.4
03:53:01|70402.31
03:53:02|70398.71
03:53:04|70395.52
03:53:06|70393.58
03:53:06|70384.01
03:53:07|70387.75
03:53:08|70387.83
03:53:09|70384.49
03:53:11|70385.36
03:53:11|70390.4
03:53:13|70392.18
03:53:14|70397.83
03:53:14|70400.46
03:53:16|70400.86
03:53:17|70398.44
03:53:18|70396.17
03:53:19|70391.26
03:53:20|70391.24
03:53:20|70392.22
03:53:22|70396.43
03:53:23|70398.6
03:53:23|70395.
03:53:24|70399.62
03:53:25|70403.17
03:53:27|70405.43
03:53:28|70403.86
03:53:29|70407.2
03:53:30|70402.36
03:53:31|70405.74
03:53:32|70404.85
03:53:33|70414.52
03:53:34|70416.
03:53:35|70408.63
03:53:36|70407.57
03:53:37|70412.51
03:53:38|70416.24
03:53:39|70416.22
03:53:40|70422.53
03:53:41|70421.3
03:53:42|70424.12
03:53:43|70422.78
03:53:44|70424.76
03:53:45|70417.76
03:53:46|70415.8
03:53:47|70423.87
03:53:48|70422.
03:53:49|70418.76
03:53:50|70415.22
03:53:51|70415.97
03:53:52|70422.35
03:53:53|70418.03
03:53:54|70422.33
03:53:55|70417.87
03:53:56|70415.95
03:53:57|70413.54
03:53:58|70414.83
03:54:00|70416.91
03:54:00|70415.23
03:54:01|70425.24
03:54:02|70420.52
03:54:03|70430.92
03:54:05|70426.25
03:54:06|70429.67
03:54:07|70430.29
03:54:08|70433.94
03:54:09|70431.55
03:54:10|70432.2
03:54:11|70430.05
03:54:12|70429.84
03:54:13|70429.32
03:54:14|70421.42
03:54:15|70422.64
03:54:16|70421.19
03:54:17|70415.31
03:54:18|70425.2
03:54:19|70426.02
03:54:20|70424.87
03:54:21|70424.26
03:54:22|70424.97
03:54:23|70425.74
03:54:24|70426.03
03:54:25|70427.42
03:54:27|70426.6
03:54:27|70427.28
03:54:28|70433.13
03:54:29|70428.29
03:54:30|70430.82
03:54:31|70432.64
03:54:32|70433.85
03:54:33|70427.73
03:54:35|70429.67
03:54:35|70430.36
03:54:36|70429.26
03:54:37|70431.99
03:54:39|70427.66
03:54:39|70428.68
03:54:40|70428.4
03:54:42|70428.66
03:54:42|70428.27
03:54:43|70426.82
03:54:45|70428.73
03:54:45|70425.25
03:54:46|70420.86
03:54:47|70420.47
03:54:49|70415.61
03:54:49|70419.77
03:54:50|70424.47
03:54:51|70419.77
03:54:52|70421.72
03:54:53|70418.6
03:54:54|70420.01
03:54:55|70421.92
03:54:56|70421.64
03:54:57|70425.23
03:54:58|70424.07
03:55:00|70424.83
03:55:00|70428.14
03:55:01|70426.
03:55:02|70426.12
03:55:03|70428.78
03:55:05|70427.14
03:55:07|70427.13
03:55:08|70427.54
03:55:09|70431.27
03:55:10|70431.2
03:55:11|70431.2
03:55:12|70429.66
03:55:13|70426.01
03:55:14|70427.6
03:55:15|70427.99
03:55:16|70423.87
03:55:17|70423.97
03:55:18|70425.16
03:55:19|70425.35
03:55:20|70427.59
03:55:22|70424.6
03:55:22|70426.29
03:55:24|70424.25
03:55:24|70423.35
03:55:26|70424.95
03:55:26|70420.98
03:55:27|70424.12
03:55:28|70423.22
03:55:29|70422.4
03:55:31|70419.11
03:55:31|70410.
03:55:32|70402.2
03:55:33|70401.79
03:55:34|70405.79
03:55:36|70404.18
03:55:36|70407.16
03:55:38|70406.8
03:55:39|70406.8
03:55:39|70405.95
03:55:40|70410.95
03:55:41|70409.08
03:55:42|70410.05
03:55:43|70409.81
03:55:44|70412.56
03:55:45|70419.22
03:55:47|70414.67
03:55:47|70414.94
03:55:48|70416.34
03:55:49|70417.01
03:55:50|70414.82
03:55:51|70417.38
03:55:53|70415.66
03:55:53|70415.45
03:55:54|70415.2
03:55:56|70415.2
03:55:56|70410.31
03:55:58|70409.87
03:55:59|70410.43
03:56:00|70409.99
03:56:01|70404.39
03:56:01|70407.73
03:56:02|70409.72
03:56:03|70411.86
03:56:05|70412.02
03:56:05|70411.48
03:56:07|70410.28
03:56:08|70413.43
03:56:09|70413.43
03:56:10|70413.31
03:56:11|70408.41
03:56:12|70409.81
03:56:13|70409.25
03:56:14|70400.98
03:56:15|70401.03
03:56:17|70396.7
03:56:18|70393.53
03:56:18|70389.71
03:56:20|70387.28
03:56:20|70390.73
03:56:22|70393.42
03:56:22|70396.96
03:56:23|70394.01
03:56:25|70399.81
03:56:25|70402.46
03:56:27|70405.63
03:56:27|70404.74
03:56:28|70403.64
03:56:29|70405.36
03:56:30|70407.47
03:56:31|70405.5
03:56:32|70403.3
03:56:34|70407.59
03:56:35|70402.84
03:56:35|70405.4
03:56:38|70413.62
03:56:38|70413.2
03:56:39|70413.81
03:56:40|70412.47
03:56:41|70413.45
03:56:42|70414.96
03:56:43|70414.96
03:56:44|70429.
03:56:45|70429.93
03:56:47|70429.66
03:56:47|70428.65
03:56:48|70426.57
03:56:49|70426.1
03:56:50|70428.27
03:56:51|70428.53
03:56:52|70429.
03:56:53|70429.07
03:56:54|70427.
03:56:56|70427.39
03:56:57|70427.6
03:56:57|70425.73
03:56:58|70424.31
03:57:00|70424.16
03:57:00|70422.43
03:57:01|70420.42
03:57:03|70417.87
03:57:03|70417.81
03:57:04|70425.8
03:57:06|70425.92
03:57:06|70428.69
03:57:08|70426.63
03:57:10|70426.93
03:57:10|70424.58
03:57:11|70425.48
03:57:12|70428.16
03:57:14|70430.25
03:57:14|70427.02
03:57:15|70443.88
03:57:17|70443.04
03:57:18|70446.14
03:57:18|70442.27
03:57:19|70440.86
03:57:21|70444.
03:57:22|70438.46
03:57:23|70439.4
03:57:24|70435.42
03:57:25|70432.12
03:57:26|70430.32
03:57:27|70429.76
03:57:28|70425.1
03:57:29|70422.34
03:57:30|70422.63
03:57:31|70416.89
03:57:32|70415.19
03:57:33|70413.58
03:57:34|70413.6
03:57:35|70414.64
03:57:36|70412.28
03:57:37|70412.3
03:57:38|70417.18
03:57:39|70419.79
03:57:40|70418.18
03:57:41|70420.94
03:57:42|70427.65
03:57:43|70422.8
03:57:44|70424.77
03:57:45|70422.81
03:57:46|70425.7
03:57:47|70423.35
03:57:48|70425.35
03:57:49|70422.95
03:57:50|70422.83
03:57:51|70424.25
03:57:52|70422.44
03:57:53|70422.13
03:57:54|70420.04
03:57:55|70422.25
03:57:56|70420.38
03:57:57|70419.27
03:57:58|70420.8
03:57:59|70421.2
03:58:00|70421.7
03:58:01|70421.7
03:58:02|70420.07
03:58:03|70417.44
03:58:04|70424.3
03:58:05|70424.94
03:58:06|70425.95
03:58:07|70421.17
03:58:08|70423.96
03:58:10|70421.02
03:58:10|70417.88
03:58:12|70418.56
03:58:13|70413.23
03:58:14|70405.78
03:58:15|70398.93
03:58:16|70401.41
03:58:17|70401.21
03:58:18|70397.82
03:58:19|70403.78
03:58:19|70403.6
03:58:21|70405.2
03:58:22|70403.6
03:58:23|70403.6
03:58:23|70403.41
03:58:24|70407.14
03:58:26|70407.66
03:58:26|70403.61
03:58:27|70404.72
03:58:29|70402.02
03:58:29|70403.61
03:58:30|70403.35
03:58:32|70405.3
03:58:32|70405.53
03:58:34|70404.9
03:58:34|70405.2
03:58:35|70403.87
03:58:37|70408.12
03:58:37|70406.16
03:58:39|70402.08
03:58:39|70403.26
03:58:41|70404.83
03:58:42|70405.96
03:58:43|70403.51
03:58:44|70404.
03:58:45|70407.1
03:58:46|70408.76
03:58:47|70407.2
03:58:48|70407.43
03:58:49|70405.43
03:58:50|70403.59
03:58:51|70404.3
03:58:52|70408.44
03:58:53|70408.3
03:58:54|70406.83
03:58:55|70408.86
03:58:56|70408.91
03:58:57|70409.28
03:58:58|70407.47
03:58:59|70406.93
03:59:00|70406.96
03:59:01|70406.72
03:59:02|70405.95
03:59:03|70405.1
03:59:04|70406.42
03:59:05|70408.47
03:59:06|70408.43
03:59:07|70403.72
03:59:08|70401.64
03:59:09|70402.39
03:59:11|70408.26
03:59:11|70403.59
03:59:13|70402.5
03:59:14|70402.51
03:59:16|70401.32
03:59:16|70398.94
03:59:17|70396.6
03:59:18|70396.98
03:59:20|70399.97
03:59:21|70398.82
03:59:22|70403.86
03:59:23|70406.71
03:59:24|70404.92
03:59:25|70408.75
03:59:26|70409.25
03:59:28|70409.87
03:59:28|70410.
03:59:29|70410.51
03:59:30|70407.5
03:59:31|70409.62
03:59:33|70410.48
03:59:34|70408.53
03:59:35|70407.78
03:59:35|70408.42
03:59:36|70406.87
03:59:37|70409.85
03:59:39|70406.12
03:59:39|70403.97
03:59:41|70405.07
03:59:41|70407.22
03:59:43|70403.28
03:59:44|70405.01
03:59:44|70403.45
03:59:45|70403.46
03:59:47|70404.22
03:59:47|70399.63
03:59:49|70398.47
03:59:49|70398.32
03:59:51|70400.25
03:59:51|70391.93
03:59:53|70383.43
03:59:54|70386.9
03:59:55|70387.55
03:59:56|70388.52
03:59:57|70384.77
03:59:58|70385.26
03:59:59|70384.2
04:00:00|70386.08
04:00:01|70389.43
04:00:02|70369.
04:00:03|70368.37
04:00:04|70366.14
04:00:05|70372.37
04:00:07|70371.23
04:00:07|70373.84
04:00:08|70374.72
04:00:09|70370.77
04:00:10|70374.21
04:00:12|70357.68
04:00:13|70359.05
04:00:15|70363.7
04:00:15|70365.27
04:00:16|70368.76
04:00:18|70365.92
04:00:19|70370.
04:00:20|70370.01
04:00:21|70365.6
04:00:22|70369.47
04:00:22|70381.77
04:00:24|70379.8
04:00:25|70384.26
04:00:26|70381.79
04:00:27|70382.84
04:00:28|70381.06
04:00:28|70381.04
04:00:29|70379.34
04:00:31|70383.33
04:00:32|70378.27
04:00:33|70381.53
04:00:34|70387.92
04:00:34|70384.17
04:00:35|70383.1
04:00:37|70384.37
04:00:38|70386.88
04:00:39|70394.01
04:00:39|70394.93
04:00:40|70395.47
04:00:41|70396.19
04:00:43|70397.74
04:00:44|70399.4
04:00:45|70403.67
04:00:46|70399.67
04:00:47|70401.38
04:00:48|70405.1
04:00:49|70404.47
04:00:49|70407.85
04:00:51|70405.32
04:00:52|70407.25
04:00:52|70411.54
04:00:53|70412.37
04:00:54|70403.82
04:00:56|70402.63
04:00:57|70403.92
04:00:57|70404.1
04:00:59|70405.72
04:00:59|70402.14
04:01:01|70398.81
04:01:01|70402.2
04:01:03|70401.21
04:01:04|70405.06
04:01:05|70407.18
04:01:06|70402.08
04:01:07|70389.65
04:01:08|70389.18
04:01:09|70388.1
04:01:10|70391.11
04:01:11|70391.67
04:01:13|70387.24
04:01:14|70385.15
04:01:15|70385.67
04:01:16|70389.01
04:01:17|70388.53
04:01:19|70385.66
04:01:20|70387.11
04:01:21|70386.11
04:01:22|70386.21
04:01:23|70388.73
04:01:24|70391.91
04:01:25|70394.27
04:01:26|70395.84
04:01:27|70393.67
04:01:28|70390.8
04:01:29|70394.51
04:01:30|70393.34
04:01:31|70390.89
04:01:32|70390.
04:01:33|70375.02
04:01:34|70377.51
04:01:35|70370.01
04:01:36|70372.02
04:01:37|70366.81
04:01:38|70368.59
04:01:39|70374.97
04:01:40|70374.03
04:01:41|70371.76
04:01:42|70368.86
04:01:43|70371.8
04:01:44|70369.58
04:01:45|70377.04
04:01:46|70376.52
04:01:47|70376.19
04:01:48|70377.79
04:01:49|70375.27
04:01:50|70374.16
04:01:52|70370.13
04:01:52|70366.99
04:01:53|70366.23
04:01:54|70360.74
04:01:55|70366.8
04:01:57|70366.31
04:01:57|70365.69
04:01:58|70363.21
04:02:00|70365.19
04:02:00|70367.49
04:02:01|70376.21
04:02:02|70374.95
04:02:03|70383.61
04:02:04|70380.36
04:02:05|70378.98
04:02:06|70384.41
04:02:08|70383.72
04:02:08|70387.86
04:02:10|70382.74
04:02:10|70387.19
04:02:12|70383.89
04:02:13|70385.68
04:02:14|70385.66
04:02:16|70386.03
04:02:17|70382.26
04:02:18|70382.7
04:02:19|70385.81
04:02:20|70389.32
04:02:21|70391.1
04:02:22|70388.74
04:02:23|70389.48
04:02:25|70386.
04:02:25|70388.15
04:02:27|70389.05
04:02:28|70386.84
04:02:29|70388.38
04:02:30|70387.56
04:02:31|70385.46
04:02:32|70390.13
04:02:33|70389.58
04:02:34|70390.08
04:02:35|70390.04
04:02:36|70391.79
04:02:37|70390.92
04:02:38|70397.98
04:02:39|70393.18
04:02:41|70397.18
04:02:41|70397.21
04:02:43|70397.21
04:02:43|70394.32
04:02:44|70392.81
04:02:46|70395.78
04:02:46|70392.43
04:02:47|70392.43
04:02:48|70394.46
04:02:50|70394.24
04:02:51|70399.27
04:02:52|70395.24
04:02:52|70397.32
04:02:54|70397.2
04:02:54|70396.66
04:02:55|70393.12
04:02:56|70393.73
04:02:58|70393.06
04:02:59|70392.04
04:03:00|70393.16
04:03:01|70393.46
04:03:02|70398.45
04:03:03|70398.69
04:03:04|70397.15
04:03:05|70397.5
04:03:06|70396.54
04:03:07|70399.92
04:03:08|70397.11
04:03:09|70412.75
04:03:10|70410.53
04:03:11|70411.31
04:03:12|70417.35
04:03:13|70413.43
04:03:14|70392.83
04:03:15|70393.67
04:03:17|70391.65
04:03:17|70389.53
04:03:18|70393.06
04:03:19|70393.99
04:03:20|70393.79
04:03:21|70394.33
04:03:22|70392.58
04:03:23|70390.59
04:03:24|70392.07
04:03:30|70415.12
04:03:32|70415.93
04:03:32|70412.64
04:03:33|70413.09
04:03:34|70413.32
04:03:36|70403.38
04:03:36|70404.12
04:03:37|70405.17
04:03:39|70421.51
04:03:40|70430.5
04:03:41|70430.73
04:03:42|70431.33
04:03:43|70429.25
04:03:44|70431.82
04:03:45|70429.84
04:03:46|70443.03
04:03:47|70437.6
04:03:48|70439.61
04:03:49|70439.93
04:03:50|70437.46
04:03:52|70439.44
04:03:52|70438.45
04:03:53|70431.08
04:03:54|70430.
04:03:55|70432.91
04:03:56|70436.03
04:03:58|70427.25
04:03:59|70425.41
04:03:59|70427.66
04:04:00|70426.4
04:04:01|70426.13
04:04:02|70426.13
04:04:03|70426.29
04:04:05|70424.83
04:04:06|70423.69
04:04:07|70429.29
04:04:07|70430.68
04:04:09|70431.09
04:04:09|70435.26
04:04:10|70432.12
04:04:12|70433.4
04:04:13|70432.74
04:04:13|70434.11
04:04:15|70434.84
04:04:16|70436.13
04:04:17|70435.79
04:04:18|70437.17
04:04:20|70436.76
04:04:21|70434.11
04:04:22|70438.33
04:04:24|70435.32
04:04:25|70435.53
04:04:27|70436.35
04:04:27|70432.68
04:04:28|70433.04
04:04:29|70437.19
04:04:31|70436.9
04:04:33|70433.61
04:04:33|70431.35
04:04:35|70438.57
04:04:36|70436.71
04:04:37|70436.46
04:04:38|70439.04
04:04:39|70439.03
04:04:40|70439.09
04:04:41|70441.33
04:04:42|70439.48
04:04:43|70441.1
04:04:44|70439.89
04:04:46|70435.73
04:04:47|70437.17
04:04:48|70433.85
04:04:49|70430.97
04:04:50|70429.22
04:04:51|70433.92
04:04:52|70435.36
04:04:54|70429.04
04:04:54|70426.78
04:04:55|70427.27
04:04:57|70424.
04:04:57|70426.
04:04:58|70427.36
04:04:59|70421.21
04:05:00|70426.83
04:05:02|70428.
04:05:02|70426.
04:05:04|70424.41
04:05:04|70422.3
04:05:06|70421.04
04:05:06|70427.53
04:05:08|70432.58
04:05:08|70429.15
04:05:10|70428.99
04:05:11|70431.03
04:05:12|70430.92
04:05:12|70433.72
04:05:13|70433.83
04:05:15|70435.37
04:05:16|70442.97
04:05:16|70442.24
04:05:17|70435.59
04:05:18|70433.33
04:05:20|70435.55
04:05:20|70432.37
04:05:21|70435.64
04:05:22|70436.01
04:05:23|70441.73
04:05:24|70440.61
04:05:25|70438.26
04:05:27|70436.02
04:05:28|70438.16
04:05:28|70436.62
04:05:29|70435.41
04:05:30|70434.3
04:05:31|70433.98
04:05:33|70434.46
04:05:34|70434.61
04:05:35|70430.9
04:05:36|70440.4
04:05:37|70438.5
04:05:38|70438.76
04:05:39|70440.4
04:05:40|70437.97
04:05:41|70440.4
04:05:42|70444.08
04:05:43|70443.41
04:05:44|70444.75
04:05:45|70447.96
04:05:46|70447.62
04:05:48|70440.
04:05:49|70438.91
04:05:50|70438.52
04:05:50|70441.07
04:05:51|70440.7
04:05:53|70440.31
04:05:54|70434.93
04:05:55|70438.8
04:05:56|70436.49
04:05:57|70438.62
04:05:59|70436.43
04:05:59|70436.58
04:06:00|70437.63
04:06:02|70436.34
04:06:02|70436.04
04:06:04|70425.88
04:06:05|70433.61
04:06:05|70429.98
04:06:07|70428.28
04:06:08|70426.4
04:06:09|70428.31
04:06:10|70429.77
04:06:11|70429.39
04:06:12|70430.18
04:06:13|70431.25
04:06:15|70431.57
04:06:15|70432.99
04:06:16|70434.5
04:06:17|70432.54
04:06:18|70433.55
04:06:19|70437.26
04:06:21|70437.58
04:06:21|70436.02
04:06:22|70435.61
04:06:23|70440.42
04:06:25|70440.
04:06:25|70432.
04:06:26|70435.27
04:06:27|70433.75
04:06:28|70435.76
04:06:29|70434.93
04:06:30|70432.32
04:06:32|70434.57
04:06:34|70431.65
04:06:34|70435.02
04:06:36|70434.14
04:06:37|70441.98
04:06:37|70440.
04:06:39|70442.13
04:06:40|70440.94
04:06:41|70443.
04:06:42|70444.25
04:06:43|70444.38
04:06:44|70443.6
04:06:45|70441.69
04:06:46|70443.96
04:06:47|70441.96
04:06:48|70441.96
04:06:50|70439.83
04:06:51|70437.55
04:06:52|70440.54
04:06:53|70438.81
04:06:54|70441.88
04:06:55|70438.82
04:06:56|70440.05
04:06:57|70440.74
04:06:58|70440.74
04:06:59|70441.93
04:07:00|70441.28
04:07:01|70442.52
04:07:02|70444.89
04:07:03|70445.67
04:07:04|70446.13
04:07:05|70448.19
04:07:06|70448.19
04:07:07|70444.59
04:07:08|70444.93
04:07:09|70445.67
04:07:10|70445.71
04:07:11|70444.1
04:07:12|70443.78
04:07:13|70444.16
04:07:14|70443.6
04:07:15|70445.32
04:07:16|70443.92
04:07:17|70443.84
04:07:18|70443.8
04:07:19|70443.4
04:07:20|70445.8
04:07:21|70455.44
04:07:22|70463.15
04:07:23|70461.07
04:07:24|70462.28
04:07:25|70461.65
04:07:26|70463.14
04:07:27|70462.54
04:07:28|70464.26
04:07:29|70461.38
04:07:30|70463.34
04:07:31|70461.59
04:07:32|70462.29
04:07:34|70464.03
04:07:35|70462.88
04:07:36|70458.66
04:07:37|70462.04
04:07:38|70467.81
04:07:39|70468.04
04:07:39|70468.04
04:07:41|70463.62
04:07:42|70467.5
04:07:42|70468.22
04:07:44|70470.2
04:07:45|70467.79
04:07:46|70470.78
04:07:47|70469.6
04:07:48|70467.15
04:07:49|70465.94
04:07:50|70465.76
04:07:51|70465.26
04:07:52|70463.24
04:07:53|70460.44
04:07:54|70461.2
04:07:55|70458.6
04:07:56|70461.97
04:07:57|70462.36
04:07:58|70467.61
04:07:59|70466.08
04:08:01|70463.74
04:08:01|70468.19
04:08:02|70465.98
04:08:04|70468.74
04:08:05|70468.88
04:08:06|70467.12
04:08:07|70464.88
04:08:08|70470.24
04:08:09|70468.93
04:08:11|70467.67
04:08:11|70467.19
04:08:12|70465.48
04:08:13|70466.39
04:08:14|70467.57
04:08:15|70468.75
04:08:17|70466.07
04:08:17|70464.55
04:08:19|70454.1
04:08:20|70458.63
04:08:20|70460.52
04:08:21|70460.43
04:08:22|70460.19
04:08:23|70459.6
04:08:25|70458.4
04:08:25|70458.98
04:08:26|70457.26
04:08:27|70455.7
04:08:28|70463.31
04:08:29|70464.3
04:08:30|70464.73
04:08:31|70464.73
04:08:33|70464.73
04:08:34|70463.43
04:08:35|70465.6
04:08:37|70461.49
04:08:38|70464.
04:08:38|70461.53
04:08:39|70458.
04:08:41|70456.96
04:08:41|70456.14
04:08:42|70460.
04:08:43|70461.83
04:08:44|70461.81
04:08:46|70461.17
04:08:47|70460.92
04:08:48|70460.58
04:08:49|70460.47
04:08:50|70461.66
04:08:51|70461.66
04:08:52|70463.08
04:08:53|70460.04
04:08:54|70460.78
04:08:55|70460.33
04:08:56|70459.37
04:08:57|70459.67
04:08:58|70460.3
04:09:00|70458.19
04:09:00|70459.16
04:09:02|70459.64
04:09:03|70456.78
04:09:04|70457.05
04:09:05|70457.15
04:09:06|70457.41
04:09:07|70454.32
04:09:08|70455.99
04:09:09|70456.65
04:09:10|70454.63
04:09:11|70457.4
04:09:12|70458.74
04:09:13|70454.8
04:09:14|70463.27
04:09:15|70465.72
04:09:17|70463.79
04:09:18|70466.78
04:09:19|70465.23
04:09:21|70464.29
04:09:22|70467.03
04:09:23|70466.9
04:09:24|70464.56
04:09:24|70464.12
04:09:25|70464.02
04:09:27|70466.24
04:09:27|70463.11
04:09:29|70461.95
04:09:29|70466.85
04:09:31|70467.34
04:09:31|70466.62
04:09:33|70467.54
04:09:34|70467.8
04:09:35|70467.05
04:09:36|70468.55
04:09:37|70467.45
04:09:38|70467.94
04:09:38|70465.91
04:09:39|70463.46
04:09:41|70466.93
04:09:42|70470.48
04:09:43|70467.82
04:09:44|70467.58
04:09:45|70465.12
04:09:46|70465.27
04:09:47|70468.99
04:09:48|70469.69
04:09:49|70467.29
04:09:51|70473.05
04:09:51|70471.04
04:09:53|70470.39
04:09:53|70472.17
04:09:54|70470.81
04:09:55|70472.09
04:09:56|70469.08
04:09:57|70471.84
04:09:58|70467.78
04:10:00|70469.79
04:10:01|70466.39
04:10:02|70469.78
04:10:03|70465.79
04:10:03|70466.93
04:10:04|70465.05
04:10:05|70462.6
04:10:07|70464.78
04:10:07|70462.28
04:10:09|70464.63
04:10:09|70465.7
04:10:11|70465.18
04:10:12|70464.72
04:10:13|70461.51
04:10:13|70463.76
04:10:14|70463.27
04:10:15|70461.73
04:10:16|70466.53
04:10:17|70467.44
04:10:18|70466.74
04:10:20|70465.13
04:10:21|70465.64
04:10:22|70464.12
04:10:23|70464.13
04:10:24|70466.18
04:10:25|70466.31
04:10:26|70463.07
04:10:27|70471.49
04:10:28|70468.32
04:10:29|70462.76
04:10:30|70464.91
04:10:31|70462.98
04:10:33|70461.83
04:10:33|70463.31
04:10:35|70465.75
04:10:36|70465.22
04:10:37|70464.82
04:10:38|70462.8
04:10:38|70463.64
04:10:39|70462.85
04:10:40|70465.31
04:10:42|70462.04
04:10:43|70461.96
04:10:43|70459.99
04:10:44|70463.47
04:10:45|70461.09
04:10:46|70463.23
04:10:47|70464.33
04:10:49|70463.21
04:10:50|70462.26
04:10:50|70464.14
04:10:51|70465.91
04:10:53|70464.41
04:10:53|70463.82
04:10:54|70465.49
04:10:55|70469.36
04:10:56|70469.2
04:10:57|70467.61
04:10:59|70469.22
04:10:59|70468.67
04:11:00|70470.2
04:11:01|70465.54
04:11:03|70463.61
04:11:03|70460.91
04:11:04|70462.77
04:11:06|70460.85
04:11:06|70462.8
04:11:07|70458.43
04:11:08|70445.64
04:11:09|70446.95
04:11:11|70445.9
04:11:11|70444.68
04:11:13|70445.74
04:11:13|70440.2
04:11:14|70445.19
04:11:16|70445.25
04:11:17|70447.36
04:11:17|70445.34
04:11:18|70444.51
04:11:20|70458.61
04:11:21|70455.14
04:11:22|70453.55
04:11:23|70454.45
04:11:25|70456.44
04:11:26|70455.2
04:11:27|70454.93
04:11:27|70455.46
04:11:28|70456.4
04:11:30|70453.85
04:11:30|70455.63
04:11:31|70453.24
04:11:32|70455.74
04:11:34|70456.29
04:11:35|70454.67
04:11:36|70453.98
04:11:38|70453.8
04:11:38|70448.03
04:11:40|70445.73
04:11:40|70445.35
04:11:42|70449.58
04:11:42|70447.39
04:11:43|70449.26
04:11:45|70446.56
04:11:45|70446.8
04:11:46|70450.06
04:11:47|70450.17
04:11:49|70448.21
04:11:49|70449.
04:11:51|70448.69
04:11:51|70446.5
04:11:53|70446.5
04:11:54|70446.8
04:11:54|70446.17
04:11:56|70450.27
04:11:56|70450.96
04:11:58|70450.
04:11:58|70449.89
04:12:00|70450.71
04:12:00|70453.81
04:12:02|70452.03
04:12:02|70451.42
04:12:03|70450.98
04:12:05|70450.67
04:12:06|70454.92
04:12:07|70452.38
04:12:08|70450.36
04:12:09|70451.23
04:12:10|70450.57
04:12:11|70450.58
04:12:12|70451.5
04:12:14|70452.13
04:12:14|70452.14
04:12:15|70450.53
04:12:16|70451.6
04:12:17|70449.78
04:12:18|70459.15
04:12:19|70460.24
04:12:21|70461.27
04:12:22|70459.99
04:12:23|70461.67
04:12:23|70461.36
04:12:25|70473.25
04:12:26|70475.15
04:12:27|70473.05
04:12:28|70466.64
04:12:29|70472.31
04:12:30|70480.21
04:12:31|70480.43
04:12:32|70483.33
04:12:33|70488.02
04:12:34|70493.16
04:12:35|70494.22
04:12:36|70490.7
04:12:37|70492.06
04:12:38|70493.9
04:12:39|70503.03
04:12:40|70497.49
04:12:41|70505.52
04:12:42|70508.08
04:12:43|70507.76
04:12:44|70509.24
04:12:45|70510.64
04:12:46|70507.02
04:12:48|70510.66
04:12:48|70510.57
04:12:49|70508.17
04:12:51|70509.46
04:12:52|70509.45
04:12:52|70506.35
04:12:53|70506.3
04:12:54|70504.02
04:12:55|70504.42
04:12:56|70505.38
04:12:58|70505.32
04:12:59|70504.93
04:12:59|70505.33
04:13:01|70498.01
04:13:01|70498.47
04:13:02|70500.87
04:13:04|70490.36
04:13:04|70480.01
04:13:05|70463.89
04:13:07|70470.34
04:13:07|70460.
04:13:08|70460.34
04:13:10|70457.95
04:13:10|70460.56
04:13:12|70460.01
04:13:12|70460.8
04:13:14|70462.68
04:13:14|70463.01
04:13:16|70464.41
04:13:16|70461.85
04:13:18|70463.5
04:13:19|70461.5
04:13:19|70462.41
04:13:20|70462.28
04:13:22|70459.4
04:13:23|70458.02
04:13:25|70459.35
04:13:26|70459.23
04:13:27|70460.83
04:13:28|70460.36
04:13:30|70456.72
04:13:30|70458.88
04:13:32|70474.04
04:13:32|70462.8
04:13:33|70464.01
04:13:35|70461.02
04:13:35|70466.91
04:13:36|70469.18
04:13:38|70467.69
04:13:39|70467.8
04:13:40|70468.
04:13:41|70468.68
04:13:42|70469.55
04:13:43|70470.42
04:13:44|70473.68
04:13:45|70473.31
04:13:46|70468.73
04:13:47|70470.6
04:13:48|70468.
04:13:49|70470.43
04:13:50|70467.87
04:13:51|70472.
04:13:52|70473.38
04:13:53|70469.4
04:13:54|70470.75
04:13:56|70469.4
04:13:56|70470.14
04:13:57|70476.57
04:13:59|70486.06
04:13:59|70483.95
04:14:00|70486.52
04:14:02|70483.73
04:14:02|70487.76
04:14:03|70488.39
04:14:04|70487.63
04:14:05|70485.83
04:14:07|70485.85
04:14:07|70488.38
04:14:08|70488.38
04:14:09|70487.48
04:14:10|70490.48
04:14:11|70490.48
04:14:12|70490.
04:14:13|70490.22
04:14:14|70490.25
04:14:15|70493.2
04:14:16|70493.2
04:14:18|70493.2
04:14:18|70493.44
04:14:19|70494.98
04:14:20|70492.3
04:14:21|70493.24
04:14:22|70493.39
04:14:24|70494.48
04:14:25|70494.49
04:14:27|70495.13
04:14:27|70493.64
04:14:28|70494.54
04:14:31|70495.58
04:14:32|70498.
04:14:33|70495.45
04:14:33|70497.66
04:14:34|70498.08
04:14:36|70491.7
04:14:36|70494.89
04:14:38|70494.8
04:14:39|70492.
04:14:40|70493.2
04:14:41|70494.75
04:14:42|70493.69
04:14:43|70493.49
04:14:44|70491.21
04:14:45|70492.88
04:14:46|70491.87
04:14:47|70490.
04:14:48|70496.66
04:14:49|70495.87
04:14:50|70498.53
04:14:51|70498.03
04:14:52|70498.
04:14:53|70498.14
04:14:54|70497.13
04:14:55|70497.5
04:14:56|70496.9
04:14:57|70498.9
04:14:58|70499.19
04:14:59|70498.98
04:15:00|70498.
04:15:01|70501.6
04:15:02|70501.54
04:15:03|70515.84
04:15:04|70521.29
04:15:06|70509.09
04:15:06|70499.29
04:15:07|70499.59
04:15:09|70501.45
04:15:09|70500.26
04:15:10|70497.23
04:15:12|70500.03
04:15:12|70497.39
04:15:13|70500.52
04:15:14|70498.03
04:15:15|70492.73
04:15:17|70490.05
04:15:17|70490.05
04:15:18|70496.97
04:15:19|70494.36
04:15:20|70488.39
04:15:21|70489.04
04:15:22|70490.37
04:15:24|70489.96
04:15:24|70488.41
04:15:26|70492.6
04:15:27|70491.82
04:15:28|70493.8
04:15:29|70492.98
04:15:31|70494.87
04:15:32|70495.35
04:15:32|70494.3
04:15:33|70497.36
04:15:35|70494.83
04:15:35|70496.71
04:15:37|70494.27
04:15:37|70495.78
04:15:39|70495.75
04:15:40|70493.27
04:15:41|70495.12
04:15:42|70485.17
04:15:43|70496.
04:15:44|70496.33
04:15:45|70496.89
04:15:45|70496.79
04:15:47|70494.77
04:15:47|70496.25
04:15:48|70496.39
04:15:50|70494.41
04:15:51|70496.39
04:15:52|70491.52
04:15:53|70488.53
04:15:54|70491.6
04:15:54|70491.15
04:15:55|70486.28
04:15:56|70488.35
04:15:58|70491.36
04:15:58|70488.26
04:16:00|70488.9
04:16:01|70488.41
04:16:01|70485.61
04:16:03|70487.19
04:16:04|70485.36
04:16:05|70484.97
04:16:06|70484.45
04:16:07|70489.11
04:16:08|70489.25
04:16:09|70490.
04:16:09|70485.21
04:16:10|70485.21
04:16:12|70487.24
04:16:13|70485.83
04:16:14|70486.76
04:16:15|70486.76
04:16:15|70486.76
04:16:17|70485.75
04:16:18|70483.94
04:16:19|70486.8
04:16:20|70484.53
04:16:20|70484.53
04:16:21|70484.53
04:16:23|70485.2
04:16:24|70485.2
04:16:25|70479.33
04:16:26|70478.8
04:16:27|70482.15
04:16:28|70483.08
04:16:29|70481.26
04:16:30|70480.09
04:16:31|70480.1
04:16:32|70478.51
04:16:34|70478.83
04:16:34|70478.72
04:16:35|70478.72
04:16:37|70480.75
04:16:38|70480.75
04:16:39|70480.04
04:16:39|70478.8
04:16:40|70481.
04:16:41|70481.24
04:16:42|70481.24
04:16:43|70483.01
04:16:44|70490.39
04:16:45|70494.73
04:16:46|70494.83
04:16:47|70497.
04:16:49|70497.2
04:16:50|70498.73
04:16:51|70497.89
04:16:52|70500.81
04:16:53|70499.67
04:16:54|70501.37
04:16:55|70501.37
04:16:56|70501.51
04:16:57|70501.1
04:16:58|70501.1
04:16:59|70499.48
04:17:00|70499.79
04:17:01|70500.75
04:17:02|70498.66
04:17:03|70502.74
04:17:05|70502.92
04:17:06|70502.79
04:17:06|70500.
04:17:07|70497.46
04:17:08|70501.65
04:17:10|70498.37
04:17:10|70498.73
04:17:11|70498.8
04:17:12|70498.13
04:17:13|70507.58
04:17:15|70507.97
04:17:15|70512.4
04:17:16|70513.24
04:17:17|70511.83
04:17:18|70511.79
04:17:19|70510.54
04:17:20|70508.
04:17:21|70508.
04:17:23|70510.79
04:17:23|70509.88
04:17:24|70509.67
04:17:25|70517.28
04:17:26|70515.88
04:17:28|70517.33
04:17:29|70513.86
04:17:30|70516.16
04:17:31|70515.18
04:17:32|70514.58
04:17:34|70515.32
04:17:35|70512.41
04:17:35|70513.53
04:17:37|70513.5
04:17:37|70504.
04:17:39|70506.07
04:17:40|70504.9
04:17:41|70505.82
04:17:42|70505.39
04:17:43|70501.74
04:17:45|70501.21
04:17:45|70502.64
04:17:47|70501.21
04:17:48|70503.74
04:17:49|70501.21
04:17:50|70494.87
04:17:51|70490.92
04:17:52|70488.91
04:17:53|70491.67
04:17:54|70490.39
04:17:55|70488.86
04:17:56|70488.6
04:17:57|70488.46
04:17:58|70476.23
04:17:59|70467.95
04:18:00|70470.44
04:18:01|70467.6
04:18:03|70473.12
04:18:03|70473.81
04:18:04|70470.49
04:18:05|70472.31
04:18:06|70472.86
04:18:08|70472.44
04:18:08|70473.75
04:18:09|70469.79
04:18:11|70473.17
04:18:11|70476.47
04:18:13|70468.23
04:18:14|70470.17
04:18:15|70471.17
04:18:16|70472.06
04:18:17|70481.74
04:18:18|70476.
04:18:19|70475.99
04:18:20|70472.49
04:18:21|70472.46
04:18:22|70470.
04:18:23|70471.65
04:18:24|70470.14
04:18:25|70470.8
04:18:26|70469.38
04:18:27|70470.68
04:18:28|70473.7
04:18:30|70470.
04:18:30|70463.89
04:18:31|70464.43
04:18:32|70467.46
04:18:34|70467.51
04:18:35|70466.
04:18:36|70467.6
04:18:37|70467.6
04:18:38|70467.6
04:18:39|70469.1
04:18:40|70467.09
04:18:41|70467.59
04:18:42|70464.23
04:18:43|70466.
04:18:44|70464.23
04:18:45|70466.
04:18:46|70466.
04:18:48|70462.38
04:18:48|70462.38
04:18:49|70458.01
04:18:50|70457.31
04:18:51|70452.
04:18:53|70448.39
04:18:54|70444.85
04:18:54|70443.03
04:18:55|70444.88
04:18:57|70443.03
04:18:58|70443.92
04:18:59|70443.03
04:19:00|70444.41
04:19:01|70438.56
04:19:02|70436.15
04:19:02|70436.62
04:19:03|70439.53
04:19:04|70437.28
04:19:06|70436.98
04:19:06|70437.49
04:19:08|70437.09
04:19:09|70437.9
04:19:10|70435.07
04:19:11|70434.4
04:19:12|70435.21
04:19:13|70434.77
04:19:14|70432.22
04:19:15|70430.89
04:19:16|70431.84
04:19:17|70432.04
04:19:18|70432.04
04:19:19|70432.04
04:19:20|70424.61
04:19:21|70427.56
04:19:22|70427.1
04:19:23|70430.1
04:19:24|70432.95
04:19:25|70433.69
04:19:27|70436.01
04:19:27|70437.73
04:19:29|70438.59
04:19:30|70437.78
04:19:32|70436.38
04:19:32|70436.11
04:19:34|70430.99
04:19:34|70436.97
04:19:36|70438.78
04:19:37|70437.49
04:19:38|70437.
04:19:39|70437.58
04:19:40|70437.13
04:19:40|70436.05
04:19:42|70436.92
04:19:43|70433.5
04:19:44|70437.15
04:19:45|70435.95
04:19:46|70437.96
04:19:48|70436.2
04:19:48|70434.97
04:19:49|70437.35
04:19:51|70443.53
04:19:51|70443.44
04:19:53|70443.44
04:19:54|70446.48
04:19:55|70444.89
04:19:55|70442.86
04:19:56|70443.47
04:19:58|70443.04
04:19:59|70442.86
04:20:00|70444.75
04:20:01|70445.25
04:20:02|70443.59
04:20:04|70443.3
04:20:04|70445.28
04:20:05|70444.03
04:20:06|70442.37
04:20:07|70442.54
04:20:08|70442.55
04:20:09|70446.65
04:20:10|70443.44
04:20:11|70438.83
04:20:12|70448.
04:20:13|70448.13
04:20:14|70448.29
04:20:15|70444.17
04:20:16|70454.31
04:20:17|70447.08
04:20:18|70446.82
04:20:19|70448.2
04:20:20|70450.66
04:20:21|70450.66
04:20:22|70450.67
04:20:23|70464.4
04:20:24|70463.74
04:20:25|70462.81
04:20:26|70461.85
04:20:27|70464.15
04:20:28|70465.94
04:20:29|70466.65
04:20:31|70465.44
04:20:32|70462.17
04:20:33|70458.26
04:20:35|70462.23
04:20:35|70464.83
04:20:37|70464.25
04:20:37|70464.52
04:20:38|70464.67
04:20:39|70464.23
04:20:41|70464.13
04:20:41|70455.23
04:20:42|70458.2
04:20:44|70455.81
04:20:44|70451.5
04:20:45|70451.44
04:20:46|70453.53
04:20:47|70451.6
04:20:49|70453.1
04:20:49|70451.42
04:20:50|70454.29
04:20:51|70454.58
04:20:52|70456.49
04:20:54|70457.81
04:20:54|70456.43
04:20:55|70458.66
04:20:56|70458.95
04:20:57|70456.06
04:20:58|70458.76
04:20:59|70458.49
04:21:00|70461.35
04:21:02|70463.28
04:21:02|70456.81
04:21:04|70457.21
04:21:05|70461.36
04:21:06|70458.8
04:21:07|70460.16
04:21:08|70459.58
04:21:09|70455.38
04:21:10|70456.
04:21:11|70455.02
04:21:12|70456.
04:21:13|70454.45
04:21:15|70453.92
04:21:16|70455.99
04:21:17|70454.41
04:21:18|70455.77
04:21:18|70454.32
04:21:19|70455.77
04:21:21|70455.41
04:21:21|70454.35
04:21:22|70451.88
04:21:24|70454.17
04:21:24|70455.76
04:21:25|70456.02
04:21:26|70454.72
04:21:27|70457.52
04:21:29|70455.92
04:21:29|70456.89
04:21:31|70455.49
04:21:33|70443.18
04:21:33|70437.92
04:21:34|70439.98
04:21:35|70437.36
04:21:37|70437.44
04:21:38|70437.68
04:21:39|70437.42
04:21:39|70433.99
04:21:41|70428.69
04:21:42|70430.65
04:21:43|70428.56
04:21:44|70425.63
04:21:45|70423.79
04:21:46|70427.76
04:21:47|70430.79
04:21:48|70428.89
04:21:49|70428.42
04:21:50|70425.22
04:21:51|70427.39
04:21:52|70426.89
04:21:53|70429.34
04:21:54|70430.18
04:21:55|70435.
04:21:56|70430.58
04:21:57|70431.51
04:21:58|70431.51
04:21:59|70430.59
04:22:00|70430.99
04:22:01|70435.34
04:22:02|70439.39
04:22:04|70441.64
04:22:05|70450.56
04:22:05|70452.41
04:22:08|70456.16
04:22:08|70455.39
04:22:09|70456.31
04:22:10|70458.3
04:22:12|70454.27
04:22:12|70454.8
04:22:13|70454.58
04:22:14|70454.41
04:22:15|70453.86
04:22:16|70451.58
04:22:18|70452.11
04:22:19|70455.1
04:22:19|70454.31
04:22:20|70452.11
04:22:21|70456.96
04:22:22|70456.08
04:22:24|70452.61
04:22:24|70455.68
04:22:26|70455.12
04:22:27|70454.85
04:22:27|70453.98
04:22:28|70453.58
04:22:29|70454.75
04:22:30|70455.94
04:22:31|70451.05
04:22:33|70450.51
04:22:35|70449.14
04:22:36|70446.79
04:22:36|70446.79
04:22:38|70447.54
04:22:39|70448.39
04:22:40|70450.76
04:22:41|70452.06
04:22:42|70455.78
04:22:43|70455.25
04:22:44|70457.07
04:22:45|70464.18
04:22:46|70466.43
04:22:47|70470.23
04:22:48|70472.04
04:22:49|70474.22
04:22:50|70478.9
04:22:51|70479.28
04:22:52|70479.36
04:22:53|70471.67
04:22:54|70469.41
04:22:55|70465.54
04:22:56|70467.96
04:22:57|70467.46
04:22:58|70472.52
04:22:59|70479.99
04:23:00|70475.17
04:23:02|70473.98
04:23:02|70475.23
04:23:03|70472.94
04:23:04|70473.77
04:23:05|70466.84
04:23:06|70466.64
04:23:07|70468.63
04:23:08|70460.35
04:23:10|70462.04
04:23:11|70462.22
04:23:12|70462.56
04:23:13|70462.09
04:23:13|70461.13
04:23:15|70461.13
04:23:15|70461.75
04:23:17|70463.27
04:23:18|70464.36
04:23:19|70455.37
04:23:20|70459.72
04:23:21|70459.83
04:23:22|70459.44
04:23:23|70455.68
04:23:24|70456.23
04:23:25|70456.91
04:23:26|70457.61
04:23:27|70457.61
04:23:28|70456.13
04:23:29|70457.89
04:23:30|70457.38
04:23:31|70455.18
04:23:32|70455.18
04:23:33|70454.67
04:23:34|70450.86
04:23:35|70448.24
04:23:36|70447.13
04:23:37|70445.1
04:23:38|70446.02
04:23:39|70445.51
04:23:40|70444.82
04:23:41|70434.01
04:23:42|70437.02
04:23:44|70433.95
04:23:45|70430.94
04:23:46|70432.76
04:23:47|70435.44
04:23:48|70439.43
04:23:49|70443.17
04:23:50|70444.16
04:23:51|70444.48
04:23:52|70441.48
04:23:53|70431.89
04:23:54|70430.8
04:23:55|70429.34
04:23:57|70424.42
04:23:57|70424.05
04:23:58|70421.91
04:23:59|70420.69
04:24:00|70425.49
04:24:02|70423.48
04:24:03|70424.29
04:24:05|70424.44
04:24:05|70423.67
04:24:07|70422.89
04:24:08|70423.1
04:24:09|70421.64
04:24:09|70420.01
04:24:10|70421.87
04:24:11|70421.43
04:24:12|70417.58
04:24:13|70415.38
04:24:14|70416.25
04:24:15|70414.68
04:24:16|70412.
04:24:18|70410.
04:24:19|70409.91
04:24:20|70412.95
04:24:20|70412.95
04:24:21|70412.12
04:24:22|70412.66
04:24:23|70410.75
04:24:25|70413.44
04:24:26|70417.61
04:24:27|70412.82
04:24:27|70412.92
04:24:28|70411.19
04:24:29|70415.75
04:24:30|70414.9
04:24:31|70412.43
04:24:33|70412.52
04:24:33|70416.87
04:24:34|70414.92
04:24:36|70416.72
04:24:36|70416.14
04:24:38|70416.22
04:24:39|70418.55
04:24:40|70420.55
04:24:41|70416.93
04:24:42|70418.41
04:24:43|70417.07
04:24:44|70414.82
04:24:46|70413.44
04:24:47|70412.7
04:24:48|70408.74
04:24:49|70409.59
04:24:49|70409.26
04:24:50|70411.08
04:24:52|70408.47
04:24:52|70407.35
04:24:54|70409.17
04:24:55|70411.09
04:24:56|70407.97
04:24:57|70405.01
04:24:58|70407.3
04:24:59|70403.61
04:25:00|70405.63
04:25:00|70400.53
04:25:01|70401.95
04:25:03|70401.48
04:25:03|70401.39
04:25:04|70389.2
04:25:05|70393.61
04:25:07|70384.8
04:25:08|70387.23
04:25:09|70386.4
04:25:10|70387.64
04:25:10|70390.35
04:25:12|70394.96
04:25:13|70392.9
04:25:13|70393.61
04:25:15|70401.88
04:25:16|70396.91
04:25:17|70401.43
04:25:17|70397.75
04:25:19|70402.07
04:25:20|70405.47
04:25:21|70404.46
04:25:22|70405.88
04:25:23|70406.09
04:25:24|70406.4
04:25:25|70407.93
04:25:26|70406.09
04:25:27|70403.94
04:25:27|70401.45
04:25:29|70404.91
04:25:30|70407.7
04:25:31|70402.84
04:25:32|70397.51
04:25:33|70396.03
04:25:34|70393.42
04:25:35|70392.68
04:25:37|70396.6
04:25:38|70403.56
04:25:39|70403.97
04:25:40|70404.38
04:25:41|70410.13
04:25:42|70406.13
04:25:43|70403.16
04:25:44|70401.46
04:25:46|70399.99
04:25:47|70398.8
04:25:47|70398.69
04:25:48|70399.91
04:25:50|70396.75
04:25:51|70399.4
04:25:52|70399.11
04:25:53|70394.29
04:25:54|70398.62
04:25:55|70401.14
04:25:56|70403.86
04:25:57|70418.5
04:25:58|70415.8
04:25:59|70415.56
04:26:00|70410.38
04:26:01|70414.09
04:26:02|70405.14
04:26:03|70401.86
04:26:04|70401.86
04:26:05|70398.48
04:26:06|70396.81
04:26:07|70397.71
04:26:08|70405.59
04:26:10|70407.15
04:26:11|70408.78
04:26:11|70407.68
04:26:12|70406.69
04:26:14|70402.85
04:26:15|70402.64
04:26:15|70403.58
04:26:17|70404.83
04:26:18|70406.25
04:26:19|70407.69
04:26:20|70409.59
04:26:20|70409.01
04:26:22|70407.3
04:26:22|70409.83
04:26:24|70408.98
04:26:24|70409.38
04:26:25|70407.4
04:26:27|70409.97
04:26:28|70406.73
04:26:29|70405.63
04:26:30|70406.37
04:26:31|70403.95
04:26:32|70405.91
04:26:33|70404.96
04:26:34|70404.99
04:26:34|70405.2
04:26:36|70400.03
04:26:36|70403.33
04:26:38|70402.51
04:26:39|70401.74
04:26:40|70404.1
04:26:42|70404.72
04:26:42|70405.28
04:26:43|70406.49
04:26:44|70403.9
04:26:45|70405.26
04:26:47|70402.2
04:26:48|70405.24
04:26:49|70404.82
04:26:50|70406.87
04:26:51|70406.68
04:26:52|70407.46
04:26:53|70407.17
04:26:54|70406.71
04:26:55|70405.44
04:26:56|70408.56
04:26:57|70408.5
04:26:58|70412.85
04:27:00|70414.87
04:27:01|70413.73
04:27:02|70414.38
04:27:03|70411.94
04:27:04|70411.26
04:27:05|70416.4
04:27:06|70420.76
04:27:07|70420.65
04:27:08|70427.76
04:27:09|70430.86
04:27:10|70418.73
04:27:10|70417.44
04:27:11|70417.3
04:27:12|70424.57
04:27:14|70423.54
04:27:15|70439.21
04:27:16|70435.54
04:27:17|70434.34
04:27:18|70432.56
04:27:19|70432.7
04:27:20|70434.57
04:27:21|70432.68
04:27:22|70434.39
04:27:23|70434.11
04:27:24|70431.62
04:27:25|70430.82
04:27:26|70432.36
04:27:27|70432.85
04:27:28|70430.56
04:27:29|70432.67
04:27:30|70429.89
04:27:31|70430.4
04:27:32|70430.4
04:27:33|70435.81
04:27:34|70433.31
04:27:35|70431.99
04:27:36|70429.19
04:27:37|70430.96
04:27:38|70432.72
04:27:40|70429.12
04:27:41|70428.93
04:27:42|70429.9
04:27:43|70435.39
04:27:44|70433.93
04:27:45|70431.3
04:27:46|70433.66
04:27:47|70435.46
04:27:48|70457.57
04:27:49|70444.62
04:27:50|70445.21
04:27:51|70448.5
04:27:52|70452.37
04:27:53|70449.31
04:27:54|70450.83
04:27:55|70443.21
04:27:56|70444.93
04:27:57|70442.11
04:27:59|70445.42
04:27:59|70444.82
04:28:00|70443.36
04:28:02|70443.2
04:28:03|70442.87
04:28:03|70439.61
04:28:04|70440.4
04:28:05|70435.6
04:28:06|70436.2
04:28:07|70433.61
04:28:08|70429.56
04:28:10|70430.27
04:28:11|70430.
04:28:11|70426.06
04:28:13|70428.52
04:28:13|70428.41
04:28:14|70424.43
04:28:15|70426.26
04:28:16|70420.73
04:28:17|70420.69
04:28:18|70412.72
04:28:19|70412.15
04:28:21|70415.19
04:28:22|70412.35
04:28:23|70414.99
04:28:24|70416.24
04:28:25|70416.24
04:28:27|70421.38
04:28:27|70427.25
04:28:28|70428.39
04:28:29|70428.85
04:28:30|70447.
04:28:31|70447.53
04:28:32|70450.29
04:28:33|70449.9
04:28:34|70448.59
04:28:36|70450.09
04:28:36|70451.09
04:28:37|70452.
04:28:39|70455.24
04:28:40|70464.02
04:28:41|70466.74
04:28:42|70462.8
04:28:43|70473.63
04:28:44|70479.11
04:28:45|70481.02
04:28:46|70479.17
04:28:47|70479.55
04:28:48|70479.1
04:28:49|70472.76
04:28:50|70473.16
04:28:51|70472.69
04:28:52|70472.67
04:28:53|70471.89
04:28:54|70472.36
04:28:55|70473.97
04:28:56|70471.24
04:28:57|70491.78
04:28:58|70488.01
04:28:59|70496.05
04:29:00|70484.58
04:29:01|70479.23
04:29:02|70475.02
04:29:03|70478.55
04:29:04|70480.99
04:29:05|70480.3
04:29:06|70480.17
04:29:08|70473.94
04:29:08|70473.72
04:29:10|70475.99
04:29:11|70473.72
04:29:12|70474.72
04:29:13|70472.49
04:29:14|70466.84
04:29:15|70466.08
04:29:16|70470.57
04:29:17|70470.12
04:29:18|70474.13
04:29:19|70475.18
04:29:20|70476.27
04:29:21|70476.7
04:29:22|70475.61
04:29:23|70476.32
04:29:24|70480.02
04:29:25|70476.18
04:29:26|70475.6
04:29:27|70477.46
04:29:28|70467.75
04:29:29|70468.98
04:29:30|70473.37
04:29:31|70470.15
04:29:32|70472.79
04:29:33|70473.25
04:29:35|70469.77
04:29:35|70468.91
04:29:36|70469.05
04:29:37|70470.48
04:29:38|70469.37
04:29:40|70469.34
04:29:42|70458.57
04:29:42|70461.49
04:29:43|70460.66
04:29:44|70463.86
04:29:46|70461.12
04:29:47|70461.25
04:29:48|70461.25
04:29:48|70484.46
04:29:49|70489.25
04:29:50|70490.5
04:29:52|70488.75
04:29:53|70488.59
04:29:54|70488.03
04:29:55|70485.12
04:29:56|70483.16
04:29:57|70483.81
04:29:58|70485.38
04:29:59|70483.2
04:30:00|70484.09
04:30:01|70488.94
04:30:02|70487.88
04:30:03|70491.22
04:30:04|70489.87
04:30:05|70476.81
04:30:06|70476.52
04:30:07|70482.24
04:30:08|70482.86
04:30:09|70482.77
04:30:10|70478.84
04:30:11|70484.79
04:30:12|70484.53
04:30:13|70491.27
04:30:14|70488.28
04:30:15|70488.43
04:30:16|70491.66
04:30:17|70482.93
04:30:18|70478.01
04:30:19|70480.89
04:30:20|70477.22
04:30:21|70478.08
04:30:22|70481.68
04:30:23|70476.03
04:30:24|70477.49
04:30:25|70476.42
04:30:26|70474.38
04:30:27|70474.36
04:30:28|70474.67
04:30:29|70470.
04:30:30|70468.11
04:30:31|70470.99
04:30:32|70470.19
04:30:33|70468.62
04:30:34|70462.82
04:30:35|70464.49
04:30:36|70465.27
04:30:37|70462.34
04:30:38|70461.6
04:30:39|70463.61
04:30:40|70463.6
04:30:41|70463.64
04:30:42|70459.73
04:30:44|70458.56
04:30:44|70463.34
04:30:46|70467.27
04:30:47|70469.02
04:30:48|70465.09
04:30:49|70463.74
04:30:50|70463.74
04:30:51|70463.97
04:30:52|70463.08
04:30:53|70462.82
04:30:53|70462.7
04:30:55|70462.7
04:30:56|70466.12
04:30:57|70464.27
04:30:58|70463.08
04:30:58|70463.64
04:30:59|70463.75
04:31:01|70462.7
04:31:01|70460.1
04:31:03|70459.64
04:31:03|70448.96
04:31:05|70439.56
04:31:06|70439.56
04:31:07|70428.06
04:31:08|70421.24
04:31:09|70423.64
04:31:11|70423.1
04:31:11|70431.88
04:31:12|70429.59
04:31:13|70427.1
04:31:15|70426.68
04:31:16|70430.45
04:31:16|70429.67
04:31:18|70428.84
04:31:18|70427.86
04:31:20|70428.29
04:31:21|70430.2
04:31:22|70434.87
04:31:23|70428.38
04:31:24|70429.34
04:31:25|70431.73
04:31:26|70431.74
04:31:27|70413.19
04:31:28|70416.65
04:31:29|70415.97
04:31:30|70418.
04:31:31|70417.83
04:31:32|70416.05
04:31:33|70406.38
04:31:34|70399.74
04:31:35|70402.56
04:31:36|70399.18
04:31:37|70402.69
04:31:38|70405.3
04:31:39|70405.3
04:31:40|70403.1
04:31:41|70408.87
04:31:42|70407.01
04:31:43|70408.44
04:31:45|70408.26
04:31:46|70409.96
04:31:47|70419.4
04:31:48|70421.1
04:31:50|70420.08
04:31:51|70426.97
04:31:52|70423.8
04:31:53|70423.63
04:31:54|70423.6
04:31:55|70420.2
04:31:55|70420.26
04:31:57|70416.58
04:31:58|70414.8
04:31:59|70414.79
04:31:59|70412.27
04:32:01|70413.19
04:32:02|70406.05
04:32:03|70402.71
04:32:04|70400.95
04:32:05|70401.34
04:32:06|70401.98
04:32:07|70397.21
04:32:08|70396.6
04:32:09|70397.12
04:32:10|70399.77
04:32:11|70397.58
04:32:12|70396.72
04:32:13|70400.56
04:32:14|70401.09
04:32:15|70400.52
04:32:16|70397.48
04:32:17|70400.7
04:32:18|70401.53
04:32:20|70396.73
04:32:20|70396.66
04:32:22|70399.19
04:32:22|70398.79
04:32:23|70401.41
04:32:24|70399.2
04:32:25|70399.49
04:32:26|70402.36
04:32:28|70406.97
04:32:28|70408.96
04:32:29|70406.94
04:32:31|70405.1
04:32:32|70407.83
04:32:32|70410.36
04:32:33|70408.45
04:32:34|70407.99
04:32:36|70409.54
04:32:37|70407.52
04:32:38|70406.12
04:32:39|70405.6
04:32:40|70406.05
04:32:40|70403.4
04:32:42|70403.88
04:32:43|70405.19
04:32:44|70402.91
04:32:45|70401.99
04:32:46|70402.86
04:32:47|70392.81
04:32:48|70400.45
04:32:49|70401.68
04:32:51|70400.44
04:32:52|70399.42
04:32:53|70402.82
04:32:54|70401.5
04:32:54|70407.27
04:32:55|70403.33
04:32:56|70401.
04:32:57|70403.01
04:32:59|70401.44
04:33:00|70402.67
04:33:00|70402.33
04:33:01|70400.95
04:33:03|70401.12
04:33:03|70399.2
04:33:04|70402.02
04:33:06|70402.85
04:33:06|70402.27
04:33:08|70402.38
04:33:08|70400.11
04:33:10|70400.77
04:33:11|70400.47
04:33:11|70398.67
04:33:13|70404.59
04:33:14|70399.88
04:33:15|70400.14
04:33:16|70399.35
04:33:17|70400.31
04:33:18|70398.05
04:33:19|70403.91
04:33:20|70407.97
04:33:21|70408.69
04:33:22|70405.1
04:33:23|70403.97
04:33:24|70403.97
04:33:25|70409.49
04:33:26|70407.53
04:33:27|70407.09
04:33:28|70409.34
04:33:29|70409.35
04:33:30|70409.55
04:33:31|70406.72
04:33:33|70409.19
04:33:33|70405.2
04:33:34|70405.2
04:33:35|70406.75
04:33:37|70407.08
04:33:37|70406.53
04:33:39|70405.02
04:33:39|70400.49
04:33:40|70400.18
04:33:41|70397.41
04:33:42|70400.22
04:33:44|70401.62
04:33:46|70399.65
04:33:46|70401.22
04:33:47|70400.12
04:33:48|70401.11
04:33:50|70400.33
04:33:51|70397.87
04:33:51|70400.27
04:33:53|70400.55
04:33:53|70399.17
04:33:55|70399.77
04:33:56|70399.82
04:33:56|70400.4
04:33:58|70398.28
04:33:59|70400.03
04:33:59|70394.21
04:34:00|70394.72
04:34:01|70395.6
04:34:02|70395.08
04:34:04|70398.09
04:34:04|70398.33
04:34:05|70398.36
04:34:07|70398.63
04:34:07|70400.
04:34:09|70398.43
04:34:10|70401.9
04:34:10|70399.79
04:34:12|70400.39
04:34:13|70404.4
04:34:14|70402.41
04:34:15|70401.15
04:34:16|70403.8
04:34:17|70402.33
04:34:18|70402.79
04:34:20|70405.25
04:34:20|70403.08
04:34:21|70404.53
04:34:22|70407.25
04:34:23|70404.
04:34:24|70403.04
04:34:25|70402.78
04:34:26|70404.45
04:34:27|70403.32
04:34:28|70406.85
04:34:30|70416.45
04:34:30|70420.64
04:34:31|70420.27
04:34:32|70421.53
04:34:33|70417.77
04:34:34|70424.57
04:34:35|70423.34
04:34:36|70421.65
04:34:37|70421.42
04:34:39|70421.6
04:34:39|70420.71
04:34:41|70422.14
04:34:41|70417.62
04:34:42|70421.41
04:34:43|70419.86
04:34:44|70420.12
04:34:45|70420.12
04:34:47|70417.87
04:34:48|70419.95
04:34:49|70418.72
04:34:50|70416.72
04:34:51|70417.36
04:34:52|70416.84
04:34:53|70418.26
04:34:54|70418.97
04:34:56|70417.77
04:34:57|70413.16
04:34:57|70413.95
04:34:59|70413.6
04:34:59|70413.2
04:35:01|70411.86
04:35:02|70413.2
04:35:02|70413.2
04:35:04|70415.18
04:35:05|70417.19
04:35:07|70421.73
04:35:07|70421.91
04:35:08|70421.7
04:35:09|70421.66
04:35:10|70436.
04:35:11|70440.55
04:35:12|70439.92
04:35:13|70439.01
04:35:15|70437.98
04:35:15|70438.08
04:35:16|70440.98
04:35:18|70439.18
04:35:19|70440.71
04:35:19|70445.66
04:35:20|70444.9
04:35:21|70444.12
04:35:23|70440.72
04:35:23|70437.09
04:35:24|70437.2
04:35:25|70435.33
04:35:26|70430.55
04:35:27|70430.55
04:35:28|70425.1
04:35:29|70414.6
04:35:31|70413.21
04:35:31|70416.64
04:35:32|70416.09
04:35:33|70413.03
04:35:34|70409.86
04:35:35|70411.73
04:35:37|70412.64
04:35:38|70413.93
04:35:39|70410.86
04:35:40|70408.99
04:35:41|70407.94
04:35:42|70411.3
04:35:43|70408.52
04:35:44|70405.
04:35:45|70403.37
04:35:47|70403.7
04:35:48|70402.19
04:35:49|70404.52
04:35:50|70404.86
04:35:51|70404.9
04:35:52|70407.7
04:35:53|70406.91
04:35:54|70401.78
04:35:55|70400.53
04:35:56|70401.69
04:35:57|70402.41
04:35:58|70403.49
04:35:59|70400.7
04:36:00|70402.66
04:36:01|70403.96
04:36:02|70398.01
04:36:03|70401.13
04:36:04|70402.01
04:36:05|70401.29
04:36:06|70394.98
04:36:07|70393.12
04:36:08|70396.13
04:36:09|70395.99
04:36:10|70392.97
04:36:12|70393.56
04:36:13|70394.02
04:36:14|70396.5
04:36:14|70398.45
04:36:16|70378.34
04:36:17|70380.7
04:36:17|70386.1
04:36:19|70387.85
04:36:19|70387.15
04:36:21|70387.1
04:36:22|70389.2
04:36:23|70390.6
04:36:24|70387.81
04:36:25|70382.64
04:36:26|70388.58
04:36:27|70388.36
04:36:32|70385.94
04:36:33|70387.59
04:36:34|70382.86
04:36:35|70378.34
04:36:36|70381.99
04:36:37|70376.83
04:36:38|70378.28
04:36:39|70374.31
04:36:40|70372.34
04:36:42|70370.26
04:36:42|70376.97
04:36:43|70376.94
04:36:44|70376.21
04:36:45|70378.15
04:36:47|70377.99
04:36:48|70378.2
04:36:49|70380.22
04:36:51|70374.95
04:36:51|70377.19
04:36:52|70377.47
04:36:54|70375.1
04:36:54|70375.33
04:36:55|70375.61
04:36:57|70375.72
04:36:58|70378.49
04:36:58|70377.29
04:37:00|70377.2
04:37:00|70381.21
04:37:01|70379.78
04:37:03|70377.58
04:37:04|70371.34
04:37:04|70372.69
04:37:05|70371.82
04:37:07|70371.9
04:37:07|70370.57
04:37:08|70370.57
04:37:10|70370.57
04:37:11|70373.51
04:37:11|70370.59
04:37:12|70373.51
04:37:14|70374.19
04:37:14|70371.54
04:37:16|70367.87
04:37:17|70370.96
04:37:18|70370.99
04:37:19|70366.6
04:37:20|70362.6
04:37:21|70363.87
04:37:22|70369.16
04:37:23|70367.47
04:37:24|70369.28
04:37:25|70368.33
04:37:26|70370.18
04:37:27|70379.23
04:37:28|70378.19
04:37:29|70378.13
04:37:30|70382.9
04:37:31|70384.4
04:37:32|70389.78
04:37:33|70389.76
04:37:34|70389.5
04:37:35|70390.28
04:37:36|70389.45
04:37:37|70385.02
04:37:38|70385.27
04:37:39|70389.12
04:37:40|70389.82
04:37:41|70391.58
04:37:42|70394.11
04:37:43|70397.14
04:37:44|70398.68
04:37:45|70403.29
04:37:46|70409.2
04:37:47|70409.69
04:37:49|70403.6
04:37:50|70401.86
04:37:51|70397.97
04:37:53|70396.3
04:37:53|70391.98
04:37:54|70394.
04:37:56|70395.71
04:37:56|70395.57
04:37:58|70393.67
04:37:58|70394.29
04:38:00|70395.6
04:38:00|70399.48
04:38:02|70397.13
04:38:03|70403.35
04:38:04|70400.66
04:38:05|70403.3
04:38:05|70395.2
04:38:06|70395.41
04:38:08|70397.2
04:38:09|70397.2
04:38:10|70394.28
04:38:11|70396.
04:38:12|70396.08
04:38:13|70396.08
04:38:14|70396.08
04:38:14|70396.7
04:38:16|70398.09
04:38:17|70399.63
04:38:18|70400.04
04:38:19|70401.69
04:38:20|70404.
04:38:21|70403.99
04:38:22|70401.17
04:38:23|70403.1
04:38:25|70401.
04:38:25|70402.97
04:38:26|70404.16
04:38:27|70403.49
04:38:29|70402.1
04:38:30|70403.56
04:38:30|70395.22
04:38:32|70396.08
04:38:33|70397.72
04:38:34|70398.47
04:38:34|70397.8
04:38:36|70398.73
04:38:36|70398.73
04:38:37|70398.73
04:38:38|70395.35
04:38:39|70397.37
04:38:41|70398.44
04:38:41|70396.08
04:38:42|70396.91
04:38:44|70395.36
04:38:45|70397.22
04:38:45|70395.18
04:38:46|70395.59
04:38:47|70394.13
04:38:48|70395.07
04:38:51|70396.43
04:38:51|70397.38
04:38:52|70399.67
04:38:53|70394.43
04:38:54|70391.91
04:38:56|70394.01
04:38:57|70394.46
04:38:58|70393.76
04:38:59|70393.53
04:39:00|70391.8
04:39:01|70393.74
04:39:02|70394.99
04:39:03|70395.02
04:39:03|70396.78
04:39:04|70394.07
04:39:06|70394.9
04:39:06|70392.38
04:39:07|70394.52
04:39:09|70386.68
04:39:09|70382.22
04:39:10|70377.85
04:39:11|70381.57
04:39:13|70382.97
04:39:14|70380.24
04:39:15|70380.9
04:39:16|70380.65
04:39:16|70382.73
04:39:18|70385.08
04:39:19|70391.38
04:39:19|70397.72
04:39:21|70394.43
04:39:22|70393.46
04:39:23|70394.
04:39:24|70393.46
04:39:25|70394.68
04:39:26|70394.12
04:39:27|70394.26
04:39:28|70397.2
04:39:29|70398.43
04:39:31|70397.2
04:39:31|70402.5
04:39:32|70401.48
04:39:33|70399.67
04:39:34|70404.47
04:39:35|70404.62
04:39:36|70405.77
04:39:38|70408.
04:39:38|70407.05
04:39:39|70406.96
04:39:40|70410.48
04:39:41|70408.59
04:39:43|70407.87
04:39:43|70410.21
04:39:44|70408.14
04:39:45|70403.18
04:39:46|70403.75
04:39:47|70405.62
04:39:48|70403.81
04:39:50|70406.34
04:39:52|70405.55
04:39:53|70406.56
04:39:54|70405.44
04:39:55|70404.68
04:39:56|70404.65
04:39:57|70404.68
04:39:58|70403.06
04:39:59|70402.52
04:40:00|70403.72
04:40:01|70402.65
04:40:02|70402.2
04:40:04|70401.51
04:40:05|70402.5
04:40:05|70401.78
04:40:06|70402.
04:40:07|70402.
04:40:09|70393.63
04:40:10|70398.66
04:40:10|70398.53
04:40:12|70390.
04:40:13|70393.84
04:40:14|70397.15
04:40:15|70395.1
04:40:16|70395.5
04:40:17|70396.34
04:40:18|70396.34
04:40:19|70396.57
04:40:20|70396.62
04:40:21|70395.96
04:40:23|70391.55
04:40:23|70392.89
04:40:24|70395.63
04:40:25|70398.15
04:40:26|70400.14
04:40:27|70395.84
04:40:28|70399.92
04:40:29|70397.16
04:40:31|70398.95
04:40:31|70396.42
04:40:32|70397.78
04:40:33|70397.16
04:40:34|70394.87
04:40:35|70393.93
04:40:36|70393.02
04:40:37|70393.72
04:40:38|70394.33
04:40:39|70392.84
04:40:40|70391.55
04:40:41|70388.44
04:40:42|70390.52
04:40:43|70390.82
04:40:44|70393.33
04:40:45|70391.2
04:40:46|70393.76
04:40:47|70398.8
04:40:48|70396.01
04:40:49|70397.22
04:40:50|70396.43
04:40:52|70396.19
04:40:53|70396.71
04:40:54|70398.97
04:40:55|70402.23
04:40:56|70403.81
04:40:56|70404.79
04:40:58|70404.48
04:40:59|70405.94
04:41:00|70404.46
04:41:01|70406.42
04:41:02|70405.48
04:41:03|70408.47
04:41:04|70407.15
04:41:05|70409.27
04:41:06|70404.28
04:41:07|70410.72
04:41:08|70409.3
04:41:09|70406.34
04:41:10|70404.97
04:41:11|70402.58
04:41:12|70400.4
04:41:14|70409.62
04:41:15|70407.43
04:41:15|70406.51
04:41:16|70408.14
04:41:18|70402.77
04:41:18|70403.97
04:41:19|70405.65
04:41:20|70404.46
04:41:21|70400.7
04:41:23|70399.22
04:41:24|70400.24
04:41:24|70397.2
04:41:26|70394.63
04:41:26|70396.06
04:41:27|70392.03
04:41:29|70395.53
04:41:30|70395.6
04:41:31|70393.19
04:41:31|70393.98
04:41:32|70392.21
04:41:33|70393.24
04:41:34|70394.16
04:41:35|70393.46
04:41:37|70392.44
04:41:37|70391.77
04:41:39|70394.56
04:41:40|70394.65
04:41:41|70394.65
04:41:42|70394.5
04:41:42|70390.8
04:41:44|70391.17
04:41:45|70392.18
04:41:45|70392.18
04:41:46|70394.88
04:41:47|70392.69
04:41:49|70394.13
04:41:50|70393.73
04:41:50|70394.65
04:41:51|70395.76
04:41:53|70392.42
04:41:53|70391.5
04:41:55|70390.94
04:41:56|70391.53
04:41:56|70392.78
04:41:58|70392.73
04:41:59|70391.58
04:42:00|70391.29
04:42:01|70392.17
04:42:02|70392.06
04:42:03|70388.03
04:42:04|70391.08
04:42:05|70392.86
04:42:06|70392.04
04:42:07|70392.41
04:42:08|70392.19
04:42:09|70394.76
04:42:10|70393.72
04:42:11|70392.63
04:42:13|70392.76
04:42:13|70392.76
04:42:15|70389.76
04:42:16|70393.07
04:42:17|70391.3
04:42:17|70393.16
04:42:19|70392.84
04:42:19|70393.16
04:42:21|70396.68
04:42:22|70394.6
04:42:22|70393.69
04:42:24|70392.79
04:42:25|70391.97
04:42:26|70392.96
04:42:27|70393.54
04:42:28|70392.54
04:42:29|70394.02
04:42:30|70392.17
04:42:31|70393.45
04:42:32|70391.71
04:42:32|70391.48
04:42:33|70389.98
04:42:34|70393.77
04:42:35|70390.26
04:42:37|70389.21
04:42:37|70390.81
04:42:38|70392.54
04:42:39|70389.91
04:42:41|70390.8
04:42:42|70390.8
04:42:43|70392.57
04:42:44|70388.03
04:42:45|70389.91
04:42:46|70391.
04:42:47|70391.11
04:42:48|70395.01
04:42:49|70388.95
04:42:50|70390.36
04:42:51|70389.43
04:42:52|70390.04
04:42:53|70388.14
04:42:54|70386.25
04:42:55|70386.16
04:42:56|70386.25
04:42:57|70387.52
04:42:59|70385.93
04:42:59|70377.53
04:43:01|70378.1
04:43:01|70376.32
04:43:02|70375.41
04:43:04|70374.52
04:43:05|70371.49
04:43:05|70377.17
04:43:06|70380.15
04:43:07|70375.92
04:43:09|70374.6
04:43:09|70371.29
04:43:10|70371.41
04:43:12|70372.32
04:43:12|70364.
04:43:13|70362.52
04:43:14|70362.46
04:43:16|70363.86
04:43:16|70360.12
04:43:18|70355.99
04:43:18|70360.27
04:43:19|70357.67
04:43:20|70358.95
04:43:22|70355.53
04:43:22|70358.78
04:43:23|70355.9
04:43:24|70355.77
04:43:25|70354.03
04:43:26|70351.03
04:43:27|70350.
04:43:28|70349.91
04:43:29|70352.68
04:43:30|70357.45
04:43:31|70358.29
04:43:33|70360.7
04:43:33|70347.73
04:43:35|70349.59
04:43:36|70354.02
04:43:36|70355.66
04:43:37|70354.05
04:43:39|70359.
04:43:40|70356.05
04:43:40|70357.11
04:43:42|70356.01
04:43:43|70352.39
04:43:43|70354.51
04:43:45|70353.88
04:43:46|70356.39
04:43:46|70361.77
04:43:48|70361.77
04:43:49|70360.53
04:43:50|70359.06
04:43:50|70360.17
04:43:52|70360.53
04:43:52|70363.22
04:43:54|70361.67
04:43:56|70359.88
04:43:56|70363.41
04:43:58|70364.59
04:43:59|70362.74
04:44:00|70360.37
04:44:02|70356.92
04:44:02|70358.38
04:44:03|70362.5
04:44:04|70359.08
04:44:05|70357.95
04:44:06|70381.61
04:44:07|70371.25
04:44:08|70370.6
04:44:09|70373.46
04:44:11|70362.
04:44:12|70364.14
04:44:13|70359.81
04:44:13|70359.85
04:44:14|70357.45
04:44:16|70359.63
04:44:17|70362.26
04:44:17|70362.95
04:44:18|70361.29
04:44:19|70361.85
04:44:20|70365.79
04:44:21|70365.79
04:44:22|70372.34
04:44:23|70359.91
04:44:25|70361.81
04:44:25|70362.95
04:44:27|70365.25
04:44:28|70361.36
04:44:28|70361.36
04:44:30|70364.26
04:44:31|70363.81
04:44:31|70363.3
04:44:33|70364.22
04:44:33|70364.
04:44:34|70362.85
04:44:36|70358.34
04:44:36|70360.15
04:44:37|70362.9
04:44:39|70364.76
04:44:39|70360.67
04:44:41|70363.53
04:44:42|70362.72
04:44:43|70365.18
04:44:44|70364.89
04:44:45|70369.21
04:44:46|70371.72
04:44:47|70369.25
04:44:48|70371.92
04:44:49|70367.67
04:44:50|70368.03
04:44:51|70366.63
04:44:52|70366.63
04:44:53|70362.82
04:44:54|70364.29
04:44:56|70365.04
04:44:56|70364.38
04:44:57|70367.05
04:44:59|70366.22
04:44:59|70366.46
04:45:00|70367.44
04:45:01|70371.2
04:45:02|70370.
04:45:03|70369.59
04:45:05|70369.62
04:45:05|70362.34
04:45:07|70358.82
04:45:07|70358.75
04:45:08|70359.22
04:45:09|70359.46
04:45:11|70359.14
04:45:12|70356.96
04:45:12|70360.64
04:45:14|70363.96
04:45:15|70361.16
04:45:15|70366.47
04:45:16|70363.59
04:45:19|70366.79
04:45:19|70365.2
04:45:20|70369.26
04:45:21|70373.53
04:45:22|70371.83
04:45:23|70374.16
04:45:24|70373.2
04:45:25|70372.
04:45:26|70371.36
04:45:27|70383.99
04:45:28|70385.63
04:45:29|70392.81
04:45:31|70384.47
04:45:32|70385.95
04:45:33|70378.38
04:45:34|70381.18
04:45:35|70377.24
04:45:36|70379.43
04:45:37|70381.11
04:45:38|70381.06
04:45:39|70382.54
04:45:40|70384.45
04:45:41|70385.06
04:45:42|70385.93
04:45:43|70385.04
04:45:44|70386.18
04:45:45|70381.04
04:45:46|70379.89
04:45:47|70385.8
04:45:48|70386.92
04:45:49|70385.05
04:45:50|70387.63
04:45:51|70387.49
04:45:52|70391.66
04:45:53|70390.42
04:45:54|70391.97
04:45:55|70393.09
04:45:56|70393.66
04:45:57|70391.22
04:45:58|70390.06
04:45:59|70392.33
04:46:00|70390.28
04:46:01|70390.46
04:46:02|70389.2
04:46:03|70388.54
04:46:04|70393.59
04:46:05|70391.54
04:46:07|70394.45
04:46:08|70393.95
04:46:08|70404.52
04:46:09|70407.22
04:46:10|70409.37
04:46:11|70413.47
04:46:12|70414.9
04:46:14|70421.53
04:46:14|70422.07
04:46:16|70422.65
04:46:16|70426.5
04:46:17|70417.03
04:46:18|70415.2
04:46:20|70416.39
04:46:21|70413.66
04:46:22|70416.94
04:46:23|70416.07
04:46:24|70418.74
04:46:24|70415.43
04:46:25|70414.77
04:46:26|70411.56
04:46:28|70408.52
04:46:28|70410.55
04:46:29|70412.88
04:46:30|70407.97
04:46:31|70409.14
04:46:33|70403.21
04:46:33|70399.36
04:46:34|70394.19
04:46:36|70393.22
04:46:37|70392.21
04:46:38|70388.43
04:46:39|70384.46
04:46:40|70377.91
04:46:42|70379.23
04:46:42|70379.72
04:46:43|70372.37
04:46:44|70372.19
04:46:45|70376.53
04:46:46|70373.56
04:46:47|70378.88
04:46:48|70381.79
04:46:49|70380.75
04:46:50|70384.62
04:46:51|70381.98
04:46:52|70373.21
04:46:53|70367.46
04:46:54|70372.07
04:46:55|70370.76
04:46:57|70374.51
04:46:58|70369.57
04:46:59|70371.41
04:47:00|70368.94
04:47:01|70371.26
04:47:02|70373.34
04:47:03|70373.98
04:47:04|70375.24
04:47:05|70372.03
04:47:06|70372.14
04:47:07|70375.79
04:47:08|70378.37
04:47:09|70382.15
04:47:10|70381.47
04:47:11|70388.28
04:47:12|70386.14
04:47:13|70387.35
04:47:14|70395.84
04:47:15|70391.93
04:47:16|70389.71
04:47:17|70387.29
04:47:18|70385.44
04:47:19|70387.8
04:47:20|70386.33
04:47:21|70387.6
04:47:22|70387.3
04:47:24|70396.39
04:47:24|70395.71
04:47:25|70395.71
04:47:26|70395.67
04:47:28|70388.04
04:47:28|70394.98
04:47:29|70384.28
04:47:31|70388.46
04:47:32|70384.59
04:47:33|70382.51
04:47:34|70376.53
04:47:35|70374.46
04:47:36|70374.84
04:47:37|70371.69
04:47:38|70374.14
04:47:39|70368.85
04:47:41|70369.23
04:47:42|70372.65
04:47:43|70368.4
04:47:43|70371.69
04:47:45|70373.67
04:47:45|70367.47
04:47:46|70364.26
04:47:47|70358.19
04:47:48|70351.23
04:47:49|70354.33
04:47:50|70356.88
04:47:51|70347.53
04:47:52|70349.25
04:47:53|70347.2
04:47:54|70346.58
04:47:55|70346.9
04:47:57|70349.54
04:47:57|70348.08
04:47:59|70346.6
04:48:00|70352.37
04:48:02|70355.61
04:48:02|70348.17
04:48:04|70340.
04:48:04|70341.6
04:48:05|70333.71
04:48:07|70340.53
04:48:08|70338.98
04:48:09|70342.47
04:48:10|70342.02
04:48:11|70340.45
04:48:12|70344.26
04:48:13|70341.38
04:48:14|70339.29
04:48:15|70343.71
04:48:16|70341.53
04:48:17|70336.03
04:48:18|70336.37
04:48:19|70340.87
04:48:20|70337.1
04:48:21|70339.88
04:48:23|70341.45
04:48:23|70343.55
04:48:24|70346.97
04:48:25|70345.3
04:48:27|70349.79
04:48:27|70350.16
04:48:28|70354.16
04:48:29|70350.93
04:48:31|70350.27
04:48:31|70352.1
04:48:33|70350.67
04:48:34|70345.58
04:48:35|70351.11
04:48:36|70351.26
04:48:37|70359.22
04:48:37|70354.18
04:48:39|70352.71
04:48:40|70352.76
04:48:41|70353.22
04:48:42|70356.51
04:48:43|70356.71
04:48:44|70348.01
04:48:45|70353.88
04:48:46|70354.25
04:48:47|70356.17
04:48:48|70355.76
04:48:49|70356.36
04:48:50|70360.84
04:48:51|70359.5
04:48:52|70357.87
04:48:53|70357.4
04:48:54|70357.92
04:48:55|70362.44
04:48:56|70359.73
04:48:57|70358.
04:48:58|70359.3
04:49:00|70359.76
04:49:01|70360.96
04:49:02|70359.17
04:49:03|70356.61
04:49:04|70358.96
04:49:05|70358.96
04:49:06|70361.01
04:49:06|70361.05
04:49:09|70357.
04:49:10|70358.37
04:49:11|70359.34
04:49:12|70360.25
04:49:12|70357.1
04:49:13|70365.74
04:49:14|70368.07
04:49:15|70364.03
04:49:16|70373.36
04:49:17|70376.78
04:49:19|70375.99
04:49:19|70383.06
04:49:20|70381.15
04:49:21|70377.19
04:49:22|70376.82
04:49:24|70378.12
04:49:24|70383.98
04:49:25|70379.85
04:49:26|70365.22
04:49:27|70363.69
04:49:29|70360.28
04:49:29|70360.58
04:49:31|70358.9
04:49:31|70357.1
04:49:33|70358.07
04:49:33|70374.97
04:49:35|70372.81
04:49:35|70372.51
04:49:37|70378.33
04:49:38|70384.06
04:49:38|70387.51
04:49:40|70386.25
04:49:41|70392.76
04:49:41|70388.27
04:49:43|70393.34
04:49:44|70394.33
04:49:44|70394.7
04:49:45|70395.6
04:49:46|70394.02
04:49:47|70396.48
04:49:49|70393.64
04:49:50|70390.7
04:49:51|70376.33
04:49:52|70379.03
04:49:52|70376.66
04:49:53|70376.75
04:49:54|70377.73
04:49:56|70377.53
04:49:57|70377.53
04:49:57|70378.26
04:49:58|70379.48
04:50:00|70380.97
04:50:02|70383.95
04:50:03|70387.21
04:50:04|70393.43
04:50:05|70390.82
04:50:06|70389.9
04:50:07|70389.61
04:50:08|70394.72
04:50:09|70392.88
04:50:10|70393.44
04:50:11|70396.54
04:50:12|70401.37
04:50:13|70398.26
04:50:14|70392.53
04:50:15|70397.79
04:50:16|70396.6
04:50:17|70397.85
04:50:18|70395.17
04:50:19|70401.09
04:50:20|70397.91
04:50:21|70401.15
04:50:22|70400.29
04:50:24|70394.49
04:50:24|70394.59
04:50:25|70394.65
04:50:26|70385.4
04:50:27|70386.3
04:50:29|70388.18
04:50:29|70388.44
04:50:30|70385.95
04:50:31|70394.06
04:50:33|70390.57
04:50:33|70390.05
04:50:34|70386.
04:50:35|70385.85
04:50:36|70384.28
04:50:37|70377.77
04:50:38|70379.77
04:50:39|70381.28
04:50:40|70375.21
04:50:41|70377.51
04:50:42|70377.4
04:50:43|70380.19
04:50:44|70383.77
04:50:45|70382.88
04:50:46|70382.69
04:50:47|70382.98
04:50:48|70386.24
04:50:49|70386.84
04:50:50|70387.08
04:50:51|70385.9
04:50:52|70393.12
04:50:53|70388.59
04:50:55|70388.04
04:50:55|70385.88
04:50:57|70374.79
04:50:57|70373.55
04:50:58|70371.52
04:50:59|70368.
04:51:00|70369.
04:51:02|70370.66
04:51:03|70367.54
04:51:04|70368.9
04:51:06|70364.86
04:51:07|70364.28
04:51:08|70361.41
04:51:08|70361.44
04:51:09|70361.95
04:51:11|70364.06
04:51:12|70364.47
04:51:12|70362.76
04:51:13|70366.87
04:51:15|70367.93
04:51:15|70367.78
04:51:16|70372.4
04:51:17|70371.73
04:51:18|70367.89
04:51:19|70373.39
04:51:20|70375.25
04:51:22|70383.08
04:51:22|70379.91
04:51:24|70383.81
04:51:24|70380.95
04:51:26|70381.92
04:51:26|70378.57
04:51:27|70379.16
04:51:29|70381.06
04:51:29|70380.73
04:51:30|70381.91
04:51:31|70383.32
04:51:32|70382.88
04:51:34|70384.
04:51:35|70379.61
04:51:36|70383.74
04:51:36|70383.31
04:51:37|70384.15
04:51:39|70383.81
04:51:40|70377.53
04:51:41|70382.67
04:51:41|70377.99
04:51:43|70377.17
04:51:43|70378.09
04:51:45|70377.67
04:51:45|70374.11
04:51:47|70372.95
04:51:47|70374.41
04:51:49|70372.74
04:51:50|70367.4
04:51:50|70366.18
04:51:51|70369.45
04:51:53|70367.98
04:51:54|70371.63
04:51:55|70370.37
04:51:55|70373.15
04:51:56|70369.01
04:51:58|70367.45
04:51:58|70369.25
04:51:59|70368.9
04:52:01|70366.34
04:52:02|70371.35
04:52:03|70368.95
04:52:05|70358.22
04:52:06|70360.93
04:52:07|70358.8
04:52:07|70356.63
04:52:08|70356.51
04:52:09|70358.95
04:52:10|70357.39
04:52:11|70356.52
04:52:12|70363.87
04:52:13|70363.02
04:52:15|70361.06
04:52:16|70362.71
04:52:17|70365.2
04:52:18|70368.
04:52:19|70368.
04:52:20|70371.39
04:52:21|70371.71
04:52:22|70371.26
04:52:23|70369.3
04:52:24|70366.54
04:52:25|70367.82
04:52:26|70368.58
04:52:27|70369.04
04:52:28|70369.91
04:52:29|70367.4
04:52:30|70367.26
04:52:31|70353.85
04:52:32|70353.68
04:52:33|70353.32
04:52:34|70352.5
04:52:35|70355.67
04:52:36|70357.91
04:52:37|70361.98
04:52:38|70360.9
04:52:39|70364.65
04:52:40|70361.96
04:52:41|70363.13
04:52:42|70361.14
04:52:43|70359.74
04:52:44|70361.77
04:52:45|70364.45
04:52:46|70364.63
04:52:47|70364.81
04:52:48|70368.09
04:52:49|70368.84
04:52:50|70374.69
04:52:52|70373.1
04:52:52|70374.61
04:52:54|70370.06
04:52:54|70373.98
04:52:55|70371.82
04:52:57|70382.34
04:52:57|70381.46
04:52:58|70379.89
04:52:59|70379.5
04:53:00|70379.86
04:53:02|70379.1
04:53:03|70378.34
04:53:04|70384.96
04:53:06|70396.32
04:53:07|70396.42
04:53:07|70394.52
04:53:09|70394.46
04:53:09|70394.93
04:53:10|70394.52
04:53:11|70394.77
04:53:13|70396.28
04:53:14|70397.51
04:53:14|70398.07
04:53:16|70395.06
04:53:17|70404.91
04:53:18|70400.55
04:53:19|70401.5
04:53:20|70402.47
04:53:21|70402.01
04:53:22|70400.15
04:53:22|70399.82
04:53:24|70401.14
04:53:25|70402.72
04:53:25|70401.13
04:53:27|70400.94
04:53:28|70399.86
04:53:28|70402.64
04:53:30|70402.12
04:53:31|70399.37
04:53:32|70399.5
04:53:33|70398.37
04:53:34|70398.4
04:53:35|70399.58
04:53:36|70397.85
04:53:37|70400.77
04:53:39|70401.02
04:53:39|70401.81
04:53:40|70399.09
04:53:42|70397.72
04:53:43|70401.6
04:53:44|70410.67
04:53:44|70410.09
04:53:45|70407.94
04:53:47|70407.56
04:53:48|70407.78
04:53:49|70409.4
04:53:50|70409.22
04:53:51|70410.13
04:53:52|70412.07
04:53:53|70409.1
04:53:55|70407.15
04:53:56|70406.63
04:53:56|70406.3
04:53:57|70410.2
04:53:58|70406.75
04:53:59|70403.15
04:54:01|70401.69
04:54:02|70395.88
04:54:03|70397.49
04:54:05|70395.19
04:54:06|70395.92
04:54:06|70394.51
04:54:07|70396.13
04:54:08|70398.44
04:54:09|70396.25
04:54:10|70396.46
04:54:11|70395.98
04:54:13|70396.26
04:54:13|70394.04
04:54:14|70396.4
04:54:16|70397.29
04:54:17|70395.12
04:54:18|70398.77
04:54:19|70398.51
04:54:19|70399.26
04:54:20|70400.95
04:54:22|70401.96
04:54:22|70402.13
04:54:24|70402.14
04:54:25|70402.
04:54:26|70403.55
04:54:27|70401.61
04:54:28|70401.9
04:54:29|70394.99
04:54:30|70390.
04:54:31|70392.83
04:54:32|70393.65
04:54:33|70394.
04:54:34|70398.06
04:54:35|70398.19
04:54:36|70396.46
04:54:37|70396.98
04:54:38|70394.32
04:54:39|70396.57
04:54:40|70396.57
04:54:41|70396.01
04:54:42|70403.82
04:54:43|70401.73
04:54:44|70399.2
04:54:45|70403.2
04:54:46|70402.86
04:54:47|70401.74
04:54:49|70401.23
04:54:50|70399.25
04:54:50|70400.14
04:54:52|70400.28
04:54:52|70400.99
04:54:53|70398.57
04:54:54|70400.
04:54:56|70397.02
04:54:56|70399.13
04:54:57|70399.96
04:54:59|70399.96
04:54:59|70399.76
04:55:00|70400.79
04:55:01|70399.75
04:55:03|70390.07
04:55:03|70393.42
04:55:05|70391.2
04:55:06|70389.62
04:55:07|70392.03
04:55:08|70392.4
04:55:09|70389.21
04:55:10|70390.96
04:55:11|70393.97
04:55:12|70393.15
04:55:13|70393.15
04:55:14|70388.86
04:55:15|70388.45
04:55:16|70390.77
04:55:17|70391.52
04:55:19|70392.17
04:55:19|70392.09
04:55:21|70393.97
04:55:21|70393.97
04:55:22|70391.18
04:55:23|70390.78
04:55:24|70390.42
04:55:25|70390.78
04:55:26|70392.26
04:55:27|70392.26
04:55:28|70390.22
04:55:30|70396.07
04:55:30|70395.35
04:55:32|70394.83
04:55:32|70388.4
04:55:33|70391.03
04:55:35|70391.13
04:55:35|70391.41
04:55:36|70390.63
04:55:37|70390.93
04:55:38|70390.93
04:55:39|70390.93
04:55:41|70391.8
04:55:41|70393.95
04:55:42|70391.66
04:55:43|70391.58
04:55:45|70390.31
04:55:45|70367.95
04:55:46|70370.45
04:55:48|70370.09
04:55:49|70370.43
04:55:50|70370.58
04:55:51|70364.
04:55:52|70364.75
04:55:53|70360.52
04:55:54|70365.41
04:55:55|70367.44
04:55:56|70368.67
04:55:57|70369.39
04:55:58|70366.4
04:55:59|70364.64
04:56:00|70361.46
04:56:01|70362.6
04:56:02|70363.81
04:56:03|70352.42
04:56:04|70356.23
04:56:05|70356.07
04:56:07|70355.62
04:56:07|70358.04
04:56:09|70357.21
04:56:10|70356.06
04:56:10|70357.06
04:56:12|70357.64
04:56:13|70354.82
04:56:14|70351.75
04:56:14|70351.38
04:56:16|70349.2
04:56:17|70345.58
04:56:18|70347.46
04:56:19|70343.94
04:56:20|70346.6
04:56:21|70352.34
04:56:22|70353.59
04:56:23|70352.23
04:56:24|70346.92
04:56:25|70352.25
04:56:26|70352.37
04:56:27|70356.16
04:56:28|70356.8
04:56:29|70354.33
04:56:30|70354.21
04:56:32|70353.03
04:56:32|70353.03
04:56:33|70352.72
04:56:34|70351.18
04:56:35|70351.35
04:56:36|70348.84
04:56:38|70346.14
04:56:38|70350.54
04:56:39|70350.54
04:56:40|70348.25
04:56:42|70348.25
04:56:42|70346.95
04:56:43|70350.54
04:56:44|70348.84
04:56:45|70348.67
04:56:47|70350.3
04:56:47|70351.96
04:56:48|70349.95
04:56:49|70352.05
04:56:50|70353.
04:56:51|70354.42
04:56:52|70354.42
04:56:53|70353.75
04:56:54|70355.79
04:56:55|70356.41
04:56:57|70358.61
04:56:57|70356.97
04:56:58|70359.63
04:56:59|70351.37
04:57:00|70356.82
04:57:01|70356.49
04:57:02|70358.57
04:57:04|70356.69
04:57:04|70355.53
04:57:05|70354.26
04:57:06|70353.64
04:57:08|70350.5
04:57:09|70351.82
04:57:10|70353.03
04:57:11|70350.91
04:57:12|70342.6
04:57:13|70347.25
04:57:14|70352.44
04:57:15|70350.83
04:57:16|70351.69
04:57:17|70353.32
04:57:19|70348.96
04:57:20|70346.82
04:57:20|70339.44
04:57:22|70331.11
04:57:22|70348.31
04:57:23|70352.16
04:57:24|70348.53
04:57:26|70350.62
04:57:26|70355.95
04:57:27|70362.
04:57:28|70363.99
04:57:30|70360.87
04:57:31|70360.87
04:57:32|70359.93
04:57:32|70357.88
04:57:33|70358.29
04:57:35|70358.43
04:57:36|70354.23
04:57:37|70357.4
04:57:38|70353.44
04:57:39|70350.33
04:57:40|70345.33
04:57:41|70351.67
04:57:42|70356.95
04:57:43|70349.24
04:57:44|70350.58
04:57:45|70351.26
04:57:46|70351.11
04:57:47|70351.37
04:57:48|70350.51
04:57:49|70348.58
04:57:50|70351.34
04:57:51|70355.22
04:57:52|70353.17
04:57:53|70351.98
04:57:54|70353.18
04:57:55|70353.3
04:57:56|70353.44
04:57:57|70349.8
04:57:58|70350.04
04:57:59|70348.79
04:58:00|70348.78
04:58:01|70349.31
04:58:02|70350.3
04:58:04|70348.67
04:58:05|70350.08
04:58:05|70348.34
04:58:06|70344.16
04:58:08|70341.45
04:58:08|70344.15
04:58:09|70346.95
04:58:11|70352.65
04:58:12|70349.62
04:58:13|70351.56
04:58:14|70350.21
04:58:15|70350.04
04:58:16|70350.85
04:58:17|70351.07
04:58:18|70351.16
04:58:19|70351.7
04:58:20|70358.17
04:58:21|70360.68
04:58:22|70353.37
04:58:23|70351.7
04:58:25|70353.72
04:58:26|70353.93
04:58:26|70353.94
04:58:28|70353.81
04:58:28|70356.1
04:58:29|70357.84
04:58:30|70357.06
04:58:31|70369.62
04:58:33|70365.32
04:58:33|70365.42
04:58:35|70363.87
04:58:36|70365.44
04:58:37|70367.77
04:58:38|70363.4
04:58:39|70356.12
04:58:39|70353.8
04:58:40|70354.5
04:58:42|70352.44
04:58:42|70351.91
04:58:44|70352.41
04:58:45|70352.84
04:58:46|70352.44
04:58:46|70355.03
04:58:48|70356.12
04:58:49|70354.65
04:58:50|70351.06
04:58:51|70353.92
04:58:52|70353.99
04:58:53|70349.2
04:58:54|70349.25
04:58:55|70351.5
04:58:56|70348.05
04:58:57|70348.45
04:58:58|70348.45
04:58:59|70347.85
04:59:00|70349.21
04:59:01|70355.19
04:59:02|70353.49
04:59:03|70352.78
04:59:04|70355.05
04:59:05|70346.82
04:59:06|70345.56
04:59:07|70345.64
04:59:08|70348.3
04:59:10|70349.11
04:59:11|70350.17
04:59:12|70352.89
04:59:14|70349.75
04:59:14|70349.48
04:59:16|70346.93
04:59:17|70347.03
04:59:17|70343.71
04:59:18|70347.8
04:59:19|70334.23
04:59:20|70341.2
04:59:21|70342.92
04:59:22|70343.98
04:59:23|70341.85
04:59:24|70342.19
04:59:26|70343.51
04:59:27|70341.86
04:59:28|70339.18
04:59:28|70341.63
04:59:30|70344.63
04:59:31|70340.69
04:59:31|70340.11
04:59:33|70343.61
04:59:34|70340.79
04:59:35|70341.25
04:59:36|70342.15
04:59:37|70339.69
04:59:38|70340.44
04:59:39|70338.18
04:59:40|70339.73
04:59:42|70340.37
04:59:43|70338.38
04:59:43|70341.06
04:59:44|70342.39
04:59:45|70345.01
04:59:46|70345.39
04:59:47|70347.63
04:59:48|70347.49
04:59:49|70348.79
04:59:50|70349.8
04:59:51|70346.49
04:59:52|70349.2
04:59:53|70349.3
04:59:54|70350.66
04:59:55|70350.
04:59:56|70347.72
04:59:57|70345.73
04:59:59|70348.16
04:59:59|70348.
05:00:01|70345.98
05:00:01|70328.3
05:00:03|70330.19
05:00:03|70324.21
05:00:04|70331.16
05:00:05|70331.65
05:00:06|70334.68
05:00:08|70339.41
05:00:08|70335.97
05:00:09|70332.55
05:00:12|70331.61
05:00:13|70334.23
05:00:14|70337.7
05:00:15|70330.84
05:00:16|70330.63
05:00:17|70331.2
05:00:18|70329.27
05:00:19|70324.81
05:00:20|70325.9
05:00:21|70325.05
05:00:22|70314.16
05:00:23|70325.2
05:00:24|70322.54
05:00:25|70322.84
05:00:26|70322.16
05:00:27|70324.03
05:00:28|70326.37
05:00:29|70329.43
05:00:30|70345.91
05:00:31|70356.12
05:00:32|70356.3
05:00:33|70353.56
05:00:34|70354.
05:00:35|70354.88
05:00:36|70350.91
05:00:37|70349.35
05:00:38|70354.32
05:00:39|70352.38
05:00:40|70356.46
05:00:41|70353.22
05:00:42|70357.03
05:00:43|70362.26
05:00:44|70365.04
05:00:45|70367.71
05:00:46|70361.78
05:00:47|70361.74
05:00:48|70361.72
05:00:49|70354.1
05:00:50|70357.22
05:00:51|70361.76
05:00:52|70364.53
05:00:53|70363.66
05:00:54|70363.9
05:00:55|70363.75
05:00:56|70365.25
05:00:57|70365.8
05:00:58|70363.86
05:00:59|70362.06
05:01:00|70365.43
05:01:01|70358.42
05:01:02|70352.32
05:01:03|70355.1
05:01:04|70348.93
05:01:05|70349.19
05:01:06|70346.03
05:01:07|70349.22
05:01:08|70347.43
05:01:09|70350.69
05:01:10|70347.23
05:01:12|70348.
05:01:13|70346.43
05:01:13|70348.53
05:01:15|70344.78
05:01:16|70346.63
05:01:17|70345.33
05:01:18|70343.59
05:01:19|70347.04
05:01:20|70354.09
05:01:21|70355.12
05:01:22|70351.82
05:01:23|70350.
05:01:24|70357.36
05:01:25|70354.91
05:01:26|70360.15
05:01:28|70369.05
05:01:28|70369.38
05:01:29|70371.94
05:01:30|70369.02
05:01:32|70370.15
05:01:32|70368.
05:01:34|70365.92
05:01:35|70366.99
05:01:36|70364.61
05:01:37|70359.07
05:01:38|70355.61
05:01:39|70344.81
05:01:40|70356.13
05:01:41|70362.23
05:01:42|70363.14
05:01:43|70363.82
05:01:44|70362.75
05:01:45|70363.22
05:01:46|70361.68
05:01:47|70363.44
05:01:48|70359.98
05:01:49|70357.85
05:01:50|70358.6
05:01:51|70350.
05:01:52|70356.01
05:01:53|70359.17
05:01:54|70361.15
05:01:55|70363.28
05:01:56|70364.95
05:01:57|70364.71
05:01:58|70370.18
05:01:59|70368.12
05:02:00|70373.19
05:02:02|70367.08
05:02:02|70358.58
05:02:03|70360.14
05:02:04|70360.14
05:02:05|70356.02
05:02:06|70355.85
05:02:07|70353.05
05:02:08|70353.05
05:02:09|70356.66
05:02:10|70358.99
05:02:12|70362.
05:02:13|70363.69
05:02:15|70363.28
05:02:16|70369.57
05:02:18|70368.88
05:02:19|70370.62
05:02:19|70376.35
05:02:20|70370.65
05:02:21|70372.91
05:02:22|70373.85
05:02:23|70367.27
05:02:24|70366.8
05:02:26|70364.8
05:02:26|70366.72
05:02:27|70366.25
05:02:29|70363.99
05:02:30|70365.2
05:02:30|70361.94
05:02:32|70363.65
05:02:33|70366.8
05:02:34|70362.56
05:02:35|70357.21
05:02:36|70357.29
05:02:37|70360.18
05:02:38|70357.83
05:02:38|70359.06
05:02:40|70361.65
05:02:41|70363.14
05:02:42|70358.87
05:02:43|70361.3
05:02:43|70362.92
05:02:45|70357.04
05:02:46|70357.03
05:02:47|70362.54
05:02:48|70357.11
05:02:49|70358.39
05:02:50|70359.16
05:02:51|70355.18
05:02:52|70355.7
05:02:53|70357.28
05:02:54|70355.64
05:02:55|70355.89
05:02:56|70364.6
05:02:57|70366.99
05:02:58|70365.74
05:02:59|70368.51
05:03:00|70373.91
05:03:01|70373.25
05:03:02|70369.88
05:03:03|70373.5
05:03:04|70372.41
05:03:05|70366.77
05:03:06|70367.4
05:03:07|70367.14
05:03:08|70363.06
05:03:09|70364.71
05:03:10|70363.06
05:03:11|70366.48
05:03:12|70369.62
05:03:14|70371.7
05:03:15|70372.01
05:03:17|70370.01
05:03:18|70370.37
05:03:19|70370.83
05:03:20|70372.29
05:03:21|70371.55
05:03:22|70370.37
05:03:23|70373.44
05:03:25|70381.25
05:03:26|70384.08
05:03:26|70386.98
05:03:28|70391.91
05:03:28|70395.27
05:03:29|70397.32
05:03:31|70406.97
05:03:31|70408.39
05:03:32|70409.19
05:03:33|70406.8
05:03:35|70409.42
05:03:36|70411.19
05:03:37|70410.57
05:03:37|70407.93
05:03:39|70414.71
05:03:40|70417.97
05:03:41|70415.88
05:03:42|70414.8
05:03:43|70414.85
05:03:44|70412.33
05:03:45|70411.05
05:03:46|70404.75
05:03:47|70403.94
05:03:48|70402.24
05:03:49|70403.33
05:03:50|70403.33
05:03:51|70396.11
05:03:53|70395.36
05:03:53|70396.27
05:03:54|70393.68
05:03:55|70396.03
05:03:56|70397.61
05:03:57|70386.71
05:03:58|70386.15
05:03:59|70382.05
05:04:00|70387.61
05:04:01|70384.01
05:04:02|70389.68
05:04:03|70392.1
05:04:04|70389.93
05:04:06|70384.99
05:04:06|70389.95
05:04:07|70391.52
05:04:08|70391.8
05:04:09|70392.4
05:04:10|70390.96
05:04:11|70396.36
05:04:12|70394.05
05:04:14|70394.21
05:04:16|70395.71
05:04:16|70399.2
05:04:17|70392.24
05:04:18|70395.25
05:04:19|70397.32
05:04:20|70397.69
05:04:21|70398.13
05:04:23|70395.34
05:04:24|70392.83
05:04:25|70390.4
05:04:26|70394.27
05:04:27|70394.01
05:04:27|70390.03
05:04:28|70386.58
05:04:30|70390.
05:04:30|70389.98
05:04:31|70389.9
05:04:33|70387.38
05:04:33|70387.08
05:04:34|70386.57
05:04:35|70392.5
05:04:36|70393.49
05:04:37|70390.52
05:04:39|70393.02
05:04:39|70392.72
05:04:41|70392.99
05:04:42|70390.92
05:04:42|70385.15
05:04:43|70386.58
05:04:44|70388.58
05:04:45|70386.62
05:04:46|70388.2
05:04:47|70386.69
05:04:48|70388.6
05:04:50|70387.48
05:04:50|70383.2
05:04:51|70382.98
05:04:53|70385.12
05:04:53|70384.8
05:04:54|70379.6
05:04:56|70379.75
05:04:56|70380.79
05:04:57|70381.45
05:04:59|70386.31
05:05:00|70382.02
05:05:01|70380.06
05:05:02|70379.43
05:05:03|70374.87
05:05:04|70373.19
05:05:05|70371.55
05:05:06|70360.47
05:05:07|70361.51
05:05:08|70360.96
05:05:09|70362.13
05:05:10|70358.22
05:05:11|70360.43
05:05:12|70360.34
05:05:13|70359.98
05:05:15|70360.39
05:05:16|70357.71
05:05:17|70361.63
05:05:18|70363.39
05:05:19|70364.19
05:05:21|70365.54
05:05:22|70369.56
05:05:23|70369.56
05:05:24|70371.14
05:05:25|70377.28
05:05:25|70375.8
05:05:26|70378.57
05:05:28|70380.82
05:05:29|70379.48
05:05:30|70376.27
05:05:31|70372.35
05:05:32|70373.8
05:05:33|70367.38
05:05:34|70370.25
05:05:35|70375.31
05:05:36|70370.01
05:05:37|70372.62
05:05:38|70372.89
05:05:39|70364.92
05:05:40|70358.84
05:05:41|70356.01
05:05:42|70350.66
05:05:43|70346.03
05:05:44|70350.35
05:05:45|70345.32
05:05:46|70346.05
05:05:47|70344.44
05:05:48|70346.55
05:05:49|70344.85
05:05:50|70344.14
05:05:51|70342.71
05:05:52|70342.18
05:05:53|70343.98
05:05:54|70342.83
05:05:56|70340.4
05:05:57|70339.79
05:05:57|70339.65
05:05:58|70340.03
05:05:59|70340.31
05:06:01|70341.12
05:06:01|70340.41
05:06:02|70342.35
05:06:03|70342.93
05:06:04|70348.39
05:06:05|70351.5
05:06:09|70352.07
05:06:09|70346.25
05:06:11|70342.95
05:06:11|70346.42
05:06:13|70346.54
05:06:13|70343.51
05:06:14|70337.76
05:06:15|70341.62
05:06:17|70337.47
05:06:18|70340.88
05:06:19|70343.94
05:06:19|70335.77
05:06:20|70337.62
05:06:22|70342.24
05:06:23|70340.86
05:06:24|70341.82
05:06:25|70340.09
05:06:26|70342.64
05:06:27|70345.78
05:06:28|70343.13
05:06:29|70343.02
05:06:30|70340.63
05:06:31|70339.56
05:06:32|70342.54
05:06:33|70341.22
05:06:34|70342.29
05:06:35|70342.33
05:06:36|70344.79
05:06:37|70342.82
05:06:38|70341.18
05:06:39|70340.84
05:06:40|70337.66
05:06:41|70340.2
05:06:42|70339.79
05:06:43|70336.93
05:06:44|70334.93
05:06:45|70335.76
05:06:47|70337.42
05:06:47|70334.54
05:06:48|70339.72
05:06:50|70340.59
05:06:51|70340.24
05:06:51|70339.94
05:06:52|70337.25
05:06:53|70338.08
05:06:54|70336.76
05:06:55|70338.74
05:06:56|70340.98
05:06:57|70341.69
05:06:58|70340.28
05:06:59|70334.67
05:07:00|70335.23
05:07:01|70325.25
05:07:02|70324.53
05:07:03|70329.76
05:07:04|70330.29
05:07:05|70330.2
05:07:07|70331.25
05:07:07|70327.76
05:07:09|70328.4
05:07:09|70325.93
05:07:10|70327.73
05:07:11|70328.24
05:07:12|70332.52
05:07:14|70330.24
05:07:14|70326.84
05:07:15|70326.58
05:07:18|70324.66
05:07:19|70326.03
05:07:20|70326.39
05:07:21|70324.81
05:07:22|70324.81
05:07:23|70323.47
05:07:24|70323.27
05:07:25|70321.28
05:07:26|70326.19
05:07:27|70322.48
05:07:29|70324.68
05:07:29|70326.06
05:07:31|70327.76
05:07:31|70327.28
05:07:32|70325.21
05:07:33|70331.6
05:07:35|70331.24
05:07:36|70328.78
05:07:38|70330.94
05:07:38|70328.59
05:07:40|70327.74
05:07:40|70326.54
05:07:41|70323.6
05:07:42|70325.2
05:07:44|70322.41
05:07:45|70327.67
05:07:45|70315.57
05:07:46|70323.28
05:07:47|70321.56
05:07:49|70324.92
05:07:50|70321.3
05:07:50|70331.85
05:07:52|70334.09
05:07:53|70336.33
05:07:54|70337.33
05:07:54|70334.62
05:07:56|70342.4
05:07:57|70338.8
05:07:58|70339.46
05:07:59|70337.08
05:08:00|70331.65
05:08:01|70328.01
05:08:02|70331.56
05:08:03|70334.33
05:08:04|70337.64
05:08:04|70334.8
05:08:05|70339.49
05:08:07|70336.35
05:08:07|70337.2
05:08:08|70336.84
05:08:09|70317.79
05:08:11|70317.14
05:08:12|70318.65
05:08:12|70320.16
05:08:14|70320.61
05:08:14|70317.29
05:08:16|70318.98
05:08:16|70317.03
05:08:19|70317.8
05:08:20|70321.02
05:08:22|70314.95
05:08:22|70320.67
05:08:24|70318.56
05:08:25|70320.11
05:08:26|70321.13
05:08:26|70320.18
05:08:28|70320.23
05:08:29|70316.58
05:08:29|70317.18
05:08:31|70321.9
05:08:32|70318.43
05:08:33|70321.51
05:08:34|70320.31
05:08:35|70321.26
05:08:36|70321.14
05:08:37|70323.89
05:08:38|70324.25
05:08:38|70324.
05:08:39|70320.3
05:08:40|70320.97
05:08:42|70321.73
05:08:42|70323.33
05:08:44|70322.56
05:08:45|70324.36
05:08:47|70329.72
05:08:47|70331.06
05:08:48|70331.06
05:08:49|70329.37
05:08:51|70325.6
05:08:51|70326.26
05:08:53|70325.41
05:08:53|70327.63
05:08:55|70325.08
05:08:55|70327.45
05:08:56|70327.68
05:08:57|70327.98
05:08:58|70323.25
05:08:59|70318.72
05:09:00|70323.39
05:09:02|70321.78
05:09:03|70319.14
05:09:03|70325.77
05:09:04|70324.91
05:09:05|70324.57
05:09:06|70324.69
05:09:08|70325.5
05:09:08|70329.24
05:09:10|70326.55
05:09:10|70325.32
05:09:11|70324.42
05:09:12|70325.53
05:09:13|70325.31
05:09:14|70323.94
05:09:15|70320.75
05:09:16|70318.43
05:09:18|70325.29
05:09:19|70329.82
05:09:21|70327.42
05:09:21|70327.19
05:09:23|70328.26
05:09:24|70326.14
05:09:25|70326.26
05:09:26|70328.66
05:09:27|70327.6
05:09:28|70331.27
05:09:30|70331.9
05:09:30|70339.74
05:09:31|70339.94
05:09:33|70338.38
05:09:33|70342.42
05:09:34|70344.4
05:09:35|70335.93
05:09:36|70338.29
05:09:37|70336.1
05:09:38|70337.78
05:09:39|70337.43
05:09:40|70328.17
05:09:41|70328.03
05:09:42|70329.75
05:09:43|70326.35
05:09:44|70333.22
05:09:46|70336.55
05:09:46|70334.6
05:09:47|70335.22
05:09:48|70336.02
05:09:49|70338.
05:09:50|70337.5
05:09:52|70341.4
05:09:52|70339.6
05:09:54|70337.58
05:09:54|70337.6
05:09:55|70335.54
05:09:56|70335.53
05:09:57|70335.73
05:09:58|70337.89
05:09:59|70335.71
05:10:00|70335.76
05:10:01|70329.07
05:10:02|70333.17
05:10:04|70319.11
05:10:04|70295.47
05:10:05|70295.07
05:10:07|70294.45
05:10:08|70279.44
05:10:09|70262.48
05:10:09|70272.
05:10:11|70273.36
05:10:12|70265.94
05:10:13|70270.3
05:10:14|70284.9
05:10:15|70293.79
05:10:15|70294.55
05:10:16|70301.55
05:10:19|70298.02
05:10:20|70297.1
05:10:21|70300.5
05:10:22|70311.24
05:10:23|70306.31
05:10:24|70312.8
05:10:25|70308.14
05:10:26|70317.17
05:10:27|70319.62
05:10:28|70326.26
05:10:29|70326.71
05:10:31|70330.
05:10:31|70346.18
05:10:33|70360.39
05:10:34|70361.92
05:10:35|70368.4
05:10:36|70368.01
05:10:37|70374.2
05:10:38|70374.5
05:10:39|70386.76
05:10:40|70386.72
05:10:41|70412.
05:10:42|70401.85
05:10:43|70402.82
05:10:44|70399.79
05:10:45|70398.03
05:10:46|70383.99
05:10:47|70389.11
05:10:48|70389.56
05:10:49|70385.29
05:10:50|70385.36
05:10:51|70390.25
05:10:52|70399.89
05:10:53|70402.48
05:10:54|70404.17
05:10:55|70408.68
05:10:56|70407.76
05:10:57|70416.21
05:10:58|70415.26
05:10:59|70416.16
05:11:00|70416.2
05:11:01|70422.65
05:11:02|70421.01
05:11:03|70422.97
05:11:04|70423.16
05:11:05|70421.95
05:11:06|70423.67
05:11:07|70426.01
05:11:08|70425.84
05:11:09|70430.83
05:11:10|70430.69
05:11:11|70430.98
05:11:13|70433.99
05:11:14|70430.36
05:11:15|70423.86
05:11:15|70426.35
05:11:17|70424.94
05:11:17|70433.12
05:11:18|70429.87
05:11:20|70424.95
05:11:22|70425.72
05:11:23|70421.95
05:11:23|70426.75
05:11:25|70421.67
05:11:26|70420.15
05:11:28|70415.76
05:11:28|70414.4
05:11:29|70409.17
05:11:30|70404.64
05:11:32|70405.1
05:11:32|70398.99
05:11:33|70398.81
05:11:34|70400.03
05:11:35|70401.07
05:11:36|70400.65
05:11:37|70389.08
05:11:38|70392.1
05:11:39|70389.03
05:11:40|70391.38
05:11:42|70392.22
05:11:43|70382.01
05:11:44|70381.88
05:11:44|70377.85
05:11:46|70383.29
05:11:46|70381.54
05:11:48|70377.19
05:11:49|70373.89
05:11:50|70366.54
05:11:51|70366.84
05:11:51|70366.98
05:11:53|70365.53
05:11:53|70356.12
05:11:55|70361.26
05:11:55|70356.55
05:11:57|70356.55
05:11:58|70364.16
05:11:59|70362.
05:12:00|70367.69
05:12:01|70371.36
05:12:02|70373.16
05:12:03|70374.59
05:12:04|70373.97
05:12:05|70376.95
05:12:06|70378.81
05:12:07|70384.19
05:12:08|70390.25
05:12:09|70391.88
05:12:10|70396.58
05:12:11|70396.
05:12:12|70397.54
05:12:13|70399.05
05:12:14|70401.85
05:12:15|70400.84
05:12:16|70410.
05:12:17|70407.94
05:12:18|70407.21
05:12:19|70401.95
05:12:20|70400.89
05:12:21|70403.47
05:12:22|70408.3
05:12:23|70407.85
05:12:25|70402.94
05:12:25|70403.17
05:12:27|70403.98
05:12:27|70401.94
05:12:29|70404.71
05:12:30|70405.75
05:12:31|70400.17
05:12:33|70399.97
05:12:33|70399.52
05:12:34|70401.57
05:12:36|70390.32
05:12:37|70391.44
05:12:38|70390.57
05:12:39|70392.04
05:12:40|70391.6
05:12:41|70390.9
05:12:42|70392.73
05:12:43|70387.05
05:12:44|70387.29
05:12:45|70391.1
05:12:46|70390.94
05:12:47|70390.81
05:12:48|70390.81
05:12:49|70371.74
05:12:50|70375.15
05:12:51|70374.99
05:12:52|70370.
05:12:53|70371.71
05:12:54|70370.74
05:12:55|70369.22
05:12:56|70361.95
05:12:57|70364.1
05:12:58|70362.34
05:12:59|70358.92
05:13:00|70359.97
05:13:01|70370.51
05:13:02|70374.78
05:13:03|70382.28
05:13:04|70378.98
05:13:05|70378.31
05:13:06|70378.31
05:13:07|70383.52
05:13:08|70380.51
05:13:09|70382.82
05:13:10|70381.82
05:13:11|70381.96
05:13:12|70379.75
05:13:14|70379.45
05:13:14|70376.98
05:13:15|70382.76
05:13:16|70380.49
05:13:18|70379.09
05:13:18|70376.59
05:13:20|70377.57
05:13:21|70379.19
05:13:21|70378.14
05:13:23|70377.18
05:13:24|70378.46
05:13:25|70375.34
05:13:27|70376.63
05:13:28|70375.83
05:13:29|70375.86
05:13:30|70374.9
05:13:30|70377.28
05:13:31|70378.89
05:13:33|70377.66
05:13:34|70377.63
05:13:35|70377.9
05:13:36|70375.54
05:13:37|70375.54
05:13:37|70376.01
05:13:39|70378.01
05:13:40|70375.87
05:13:40|70374.84
05:13:41|70373.03
05:13:43|70378.45
05:13:44|70376.39
05:13:45|70379.29
05:13:46|70384.6
05:13:47|70381.84
05:13:48|70393.63
05:13:49|70392.47
05:13:50|70389.58
05:13:51|70388.46
05:13:52|70387.91
05:13:53|70391.07
05:13:54|70388.03
05:13:55|70392.12
05:13:56|70389.9
05:13:57|70389.54
05:13:58|70392.09
05:13:59|70389.21
05:14:00|70391.33
05:14:01|70388.03
05:14:02|70389.73
05:14:03|70386.6
05:14:04|70387.87
05:14:05|70392.03
05:14:06|70393.74
05:14:07|70387.6
05:14:09|70387.7
05:14:09|70389.77
05:14:10|70385.02
05:14:11|70389.88
05:14:12|70389.64
05:14:13|70375.5
05:14:15|70374.8
05:14:15|70373.65
05:14:17|70370.95
05:14:18|70366.96
05:14:18|70368.25
05:14:19|70368.05
05:14:20|70369.
05:14:21|70368.87
05:14:23|70369.29
05:14:24|70368.68
05:14:25|70373.11
05:14:26|70369.91
05:14:28|70374.78
05:14:28|70368.52
05:14:29|70368.41
05:14:31|70372.35
05:14:32|70370.25
05:14:33|70372.99
05:14:34|70370.99
05:14:35|70370.58
05:14:36|70370.58
05:14:37|70369.59
05:14:38|70373.67
05:14:39|70373.72
05:14:40|70364.23
05:14:41|70363.07
05:14:42|70356.78
05:14:43|70359.99
05:14:45|70357.25
05:14:45|70352.96
05:14:47|70343.72
05:14:48|70352.49
05:14:48|70351.42
05:14:49|70353.34
05:14:50|70355.26
05:14:51|70349.15
05:14:53|70351.37
05:14:53|70353.52
05:14:54|70350.46
05:14:55|70353.82
05:14:56|70350.98
05:14:57|70355.46
05:14:59|70352.75
05:15:00|70354.96
05:15:00|70364.04
05:15:01|70366.65
05:15:02|70369.4
05:15:03|70365.45
05:15:04|70362.59
05:15:06|70361.08
05:15:06|70365.55
05:15:09|70365.12
05:15:10|70364.57
05:15:11|70363.48
05:15:12|70353.96
05:15:13|70342.83
05:15:14|70341.2
05:15:15|70340.48
05:15:16|70338.17
05:15:17|70338.62
05:15:18|70342.91
05:15:19|70344.31
05:15:20|70347.09
05:15:21|70351.03
05:15:22|70349.57
05:15:23|70347.36
05:15:25|70341.95
05:15:26|70333.93
05:15:28|70334.56
05:15:29|70334.49
05:15:30|70334.15
05:15:31|70332.4
05:15:32|70324.4
05:15:33|70322.02
05:15:35|70325.21
05:15:35|70323.98
05:15:36|70323.72
05:15:38|70318.87
05:15:38|70324.06
05:15:39|70319.94
05:15:40|70318.37
05:15:42|70319.4
05:15:43|70319.79
05:15:44|70318.78
05:15:45|70317.35
05:15:45|70323.61
05:15:47|70328.9
05:15:47|70327.35
05:15:49|70327.84
05:15:50|70326.73
05:15:51|70328.99
05:15:52|70326.7
05:15:53|70331.96
05:15:54|70334.71
05:15:55|70334.16
05:15:56|70336.43
05:15:57|70345.25
05:15:58|70343.6
05:15:59|70343.6
05:16:00|70335.84
05:16:01|70344.14
05:16:02|70332.73
05:16:03|70327.3
05:16:04|70327.32
05:16:05|70326.8
05:16:06|70327.84
05:16:07|70321.59
05:16:08|70323.91
05:16:09|70326.67
05:16:10|70335.81
05:16:11|70334.25
05:16:12|70334.75
05:16:13|70331.48
05:16:14|70326.07
05:16:15|70323.98
05:16:17|70312.84
05:16:18|70317.19
05:16:19|70314.07
05:16:20|70314.81
05:16:21|70313.42
05:16:22|70313.86
05:16:23|70312.01
05:16:24|70315.24
05:16:24|70313.7
05:16:27|70312.28
05:16:27|70307.85
05:16:29|70308.16
05:16:30|70312.33
05:16:31|70314.81
05:16:32|70323.7
05:16:33|70327.37
05:16:34|70323.72
05:16:35|70327.41
05:16:36|70329.8
05:16:37|70325.3
05:16:38|70329.34
05:16:39|70324.98
05:16:40|70326.67
05:16:41|70328.82
05:16:42|70330.59
05:16:43|70330.03
05:16:45|70330.08
05:16:46|70328.28
05:16:46|70324.15
05:16:47|70318.67
05:16:48|70314.15
05:16:50|70315.7
05:16:51|70314.27
05:16:52|70319.83
05:16:53|70320.92
05:16:54|70323.42
05:16:55|70326.46
05:16:56|70326.46
05:16:57|70322.79
05:16:58|70331.99
05:16:59|70331.4
05:17:00|70331.28
05:17:01|70327.97
05:17:02|70315.99
05:17:03|70326.54
05:17:04|70335.54
05:17:05|70333.15
05:17:06|70333.17
05:17:07|70335.44
05:17:08|70334.95
05:17:09|70341.68
05:17:10|70335.99
05:17:11|70332.55
05:17:12|70331.47
05:17:13|70326.22
05:17:14|70327.79
05:17:15|70324.31
05:17:16|70325.52
05:17:17|70326.96
05:17:18|70315.89
05:17:19|70314.5
05:17:20|70324.28
05:17:21|70328.46
05:17:22|70331.46
05:17:23|70334.36
05:17:24|70338.51
05:17:25|70340.03
05:17:26|70338.76
05:17:27|70337.37
05:17:28|70340.79
05:17:29|70338.97
05:17:30|70341.49
05:17:31|70340.35
05:17:32|70353.26
05:17:34|70349.02
05:17:35|70352.25
05:17:36|70352.
05:17:37|70358.18
05:17:38|70356.38
05:17:39|70355.28
05:17:40|70360.13
05:17:41|70362.12
05:17:42|70365.45
05:17:43|70365.71
05:17:44|70362.3
05:17:45|70360.72
05:17:46|70365.87
05:17:48|70363.6
05:17:48|70366.51
05:17:50|70361.58
05:17:50|70360.17
05:17:52|70360.2
05:17:52|70358.27
05:17:53|70359.02
05:17:54|70359.02
05:17:55|70358.97
05:17:57|70357.34
05:17:57|70362.67
05:17:58|70360.36
05:18:00|70357.79
05:18:01|70358.49
05:18:02|70355.02
05:18:03|70360.56
05:18:04|70365.2
05:18:05|70362.75
05:18:06|70362.01
05:18:07|70364.02
05:18:08|70362.
05:18:09|70364.31
05:18:10|70362.42
05:18:11|70364.42
05:18:12|70363.6
05:18:13|70376.09
05:18:14|70380.38
05:18:15|70378.6
05:18:16|70381.83
05:18:17|70386.27
05:18:18|70384.56
05:18:19|70393.54
05:18:20|70387.36
05:18:21|70390.74
05:18:23|70391.91
05:18:23|70393.65
05:18:24|70378.05
05:18:25|70376.27
05:18:26|70377.83
05:18:27|70375.41
05:18:29|70375.
05:18:30|70372.86
05:18:31|70371.95
05:18:32|70370.
05:18:33|70366.29
05:18:34|70366.72
05:18:34|70368.6
05:18:36|70368.91
05:18:38|70365.71
05:18:38|70368.17
05:18:39|70374.7
05:18:40|70372.5
05:18:41|70368.07
05:18:42|70364.13
05:18:44|70366.49
05:18:45|70373.36
05:18:45|70370.53
05:18:47|70372.4
05:18:47|70369.16
05:18:48|70353.1
05:18:49|70355.3
05:18:50|70357.15
05:18:51|70349.6
05:18:52|70350.43
05:18:54|70351.84
05:18:54|70349.9
05:18:55|70346.99
05:18:57|70350.41
05:18:57|70348.79
05:18:58|70348.7
05:19:00|70356.77
05:19:01|70362.03
05:19:02|70362.03
05:19:03|70373.41
05:19:03|70369.59
05:19:04|70369.73
05:19:06|70369.
05:19:06|70363.08
05:19:07|70361.88
05:19:08|70358.69
05:19:09|70352.54
05:19:10|70355.7
05:19:12|70352.5
05:19:12|70346.11
05:19:13|70344.86
05:19:14|70334.71
05:19:15|70339.65
05:19:16|70345.19
05:19:17|70346.13
05:19:18|70353.61
05:19:20|70350.45
05:19:20|70349.22
05:19:21|70340.91
05:19:23|70343.35
05:19:23|70342.98
05:19:24|70340.87
05:19:25|70335.56
05:19:26|70341.65
05:19:27|70336.24
05:19:28|70338.68
05:19:29|70341.34
05:19:31|70346.74
05:19:31|70345.52
05:19:32|70344.95
05:19:34|70348.79
05:19:35|70345.28
05:19:35|70336.13
05:19:37|70340.12
05:19:38|70340.68
05:19:39|70341.76
05:19:39|70340.85
05:19:40|70338.81
05:19:41|70341.92
05:19:43|70345.32
05:19:43|70342.82
05:19:45|70342.29
05:19:46|70344.23
05:19:46|70337.98
05:19:48|70334.82
05:19:48|70336.83
05:19:50|70333.93
05:19:51|70337.32
05:19:52|70333.33
05:19:53|70335.82
05:19:54|70339.29
05:19:56|70341.87
05:19:56|70344.
05:19:57|70343.47
05:19:58|70341.91
05:19:59|70344.39
05:20:01|70341.22
05:20:02|70339.44
05:20:02|70339.6
05:20:04|70340.08
05:20:04|70340.17
05:20:05|70340.41
05:20:06|70337.25
05:20:07|70338.22
05:20:08|70337.92
05:20:09|70338.
05:20:10|70343.39
05:20:12|70343.43
05:20:12|70345.45
05:20:13|70338.83
05:20:14|70331.8
05:20:15|70333.4
05:20:16|70332.23
05:20:17|70331.01
05:20:18|70332.11
05:20:19|70332.11
05:20:20|70331.98
05:20:21|70331.04
05:20:23|70334.31
05:20:23|70334.94
05:20:24|70336.36
05:20:26|70336.4
05:20:26|70341.16
05:20:27|70342.03
05:20:28|70339.33
05:20:29|70339.12
05:20:31|70343.34
05:20:32|70341.65
05:20:34|70345.
05:20:34|70345.05
05:20:36|70345.31
05:20:37|70345.
05:20:37|70351.79
05:20:39|70349.64
05:20:39|70351.48
05:20:41|70350.53
05:20:42|70351.27
05:20:42|70348.83
05:20:43|70353.62
05:20:45|70352.1
05:20:45|70352.32
05:20:47|70350.98
05:20:48|70350.26
05:20:49|70349.85
05:20:50|70351.72
05:20:51|70353.26
05:20:51|70348.57
05:20:53|70346.43
05:20:53|70348.88
05:20:55|70346.18
05:20:55|70345.08
05:20:56|70346.5
05:20:58|70344.73
05:20:58|70345.87
05:21:00|70343.85
05:21:01|70347.45
05:21:02|70345.02
05:21:03|70353.65
05:21:04|70355.62
05:21:04|70354.92
05:21:06|70361.26
05:21:07|70358.5
05:21:07|70358.5
05:21:08|70359.91
05:21:10|70361.85
05:21:10|70360.97
05:21:11|70360.97
05:21:13|70360.36
05:21:14|70360.36
05:21:15|70360.
05:21:16|70357.4
05:21:17|70362.04
05:21:18|70360.
05:21:19|70359.05
05:21:20|70360.49
05:21:21|70356.84
05:21:22|70346.07
05:21:23|70352.89
05:21:24|70352.67
05:21:25|70344.36
05:21:26|70344.41
05:21:27|70345.9
05:21:28|70344.75
05:21:29|70346.78
05:21:30|70349.19
05:21:32|70345.08
05:21:32|70350.16
05:21:34|70348.12
05:21:35|70346.01
05:21:36|70345.98
05:21:37|70339.13
05:21:38|70327.25
05:21:40|70326.89
05:21:40|70328.24
05:21:41|70327.19
05:21:43|70310.15
05:21:43|70311.99
05:21:44|70310.24
05:21:45|70317.61
05:21:47|70315.36
05:21:47|70314.43
05:21:48|70324.96
05:21:50|70327.28
05:21:51|70328.07
05:21:51|70324.33
05:21:53|70318.14
05:21:53|70313.97
05:21:54|70308.13
05:21:56|70302.75
05:21:56|70308.83
05:21:57|70309.41
05:21:59|70310.31
05:21:59|70309.82
05:22:00|70305.4
05:22:02|70310.08
05:22:03|70311.07
05:22:04|70306.03
05:22:04|70310.98
05:22:06|70310.75
05:22:07|70319.37
05:22:07|70314.8
05:22:08|70314.24
05:22:09|70307.49
05:22:11|70308.09
05:22:12|70307.67
05:22:13|70307.37
05:22:14|70307.18
05:22:14|70316.
05:22:16|70323.59
05:22:16|70320.73
05:22:18|70327.48
05:22:18|70326.15
05:22:20|70325.43
05:22:20|70327.03
05:22:22|70323.23
05:22:23|70319.67
05:22:23|70309.42
05:22:24|70311.69
05:22:25|70317.39
05:22:26|70319.67
05:22:29|70326.29
05:22:29|70326.52
05:22:30|70324.01
05:22:31|70325.57
05:22:32|70323.27
05:22:34|70321.67
05:22:35|70321.78
05:22:36|70324.66
05:22:36|70328.51
05:22:37|70329.86
05:22:38|70328.4
05:22:39|70330.16
05:22:41|70329.43
05:22:41|70326.22
05:22:43|70325.18
05:22:44|70327.18
05:22:45|70334.72
05:22:45|70330.59
05:22:47|70330.4
05:22:47|70333.3
05:22:49|70335.01
05:22:49|70335.05
05:22:51|70337.76
05:22:51|70336.99
05:22:52|70338.02
05:22:54|70341.17
05:22:55|70343.7
05:22:55|70347.06
05:22:57|70345.78
05:22:57|70343.86
05:22:59|70346.08
05:23:00|70344.18
05:23:01|70342.05
05:23:01|70342.53
05:23:02|70345.78
05:23:03|70348.67
05:23:05|70345.67
05:23:05|70343.82
05:23:06|70343.88
05:23:07|70339.46
05:23:08|70334.82
05:23:09|70326.85
05:23:10|70328.69
05:23:12|70324.48
05:23:12|70330.83
05:23:13|70324.79
05:23:14|70323.05
05:23:16|70325.02
05:23:16|70318.6
05:23:17|70306.74
05:23:18|70308.53
05:23:20|70304.34
05:23:20|70296.34
05:23:22|70291.9
05:23:22|70285.28
05:23:24|70287.68
05:23:25|70285.96
05:23:26|70285.58
05:23:26|70288.99
05:23:28|70293.1
05:23:28|70299.19
05:23:29|70298.98
05:23:30|70296.27
05:23:32|70291.96
05:23:33|70291.29
05:23:34|70290.76
05:23:35|70289.09
05:23:37|70288.88
05:23:38|70287.74
05:23:39|70288.49
05:23:40|70291.08
05:23:41|70291.85
05:23:42|70293.32
05:23:44|70297.83
05:23:45|70299.14
05:23:46|70297.82
05:23:47|70298.01
05:23:48|70291.53
05:23:49|70295.39
05:23:50|70295.58
05:23:51|70292.92
05:23:52|70287.4
05:23:53|70288.9
05:23:54|70286.58
05:23:55|70284.1
05:23:56|70287.84
05:23:57|70284.05
05:23:58|70280.5
05:23:59|70274.35
05:24:01|70274.23
05:24:01|70276.18
05:24:02|70279.86
05:24:03|70283.86
05:24:04|70281.51
05:24:06|70292.59
05:24:06|70288.
05:24:07|70292.83
05:24:08|70286.91
05:24:10|70291.33
05:24:11|70286.17
05:24:11|70290.62
05:24:12|70292.54
05:24:13|70295.05
05:24:15|70294.7
05:24:16|70289.15
05:24:16|70291.7
05:24:18|70295.17
05:24:18|70296.05
05:24:20|70297.44
05:24:21|70296.52
05:24:22|70288.39
05:24:23|70283.84
05:24:23|70284.14
05:24:24|70285.21
05:24:26|70286.82
05:24:27|70283.72
05:24:28|70285.26
05:24:28|70284.86
05:24:30|70286.01
05:24:30|70273.65
05:24:32|70277.96
05:24:32|70277.69
05:24:34|70278.99
05:24:35|70283.53
05:24:37|70282.13
05:24:38|70282.48
05:24:39|70281.11
05:24:40|70285.72
05:24:40|70286.19
05:24:42|70289.47
05:24:42|70289.4
05:24:44|70290.96
05:24:44|70289.08
05:24:45|70291.66
05:24:46|70289.95
05:24:48|70290.82
05:24:48|70285.92
05:24:49|70286.79
05:24:51|70283.49
05:24:52|70282.7
05:24:52|70283.36
05:24:54|70283.57
05:24:54|70282.2
05:24:55|70283.05
05:24:57|70284.68
05:24:57|70286.32
05:24:58|70285.56
05:24:59|70286.98
05:25:00|70287.26
05:25:01|70289.31
05:25:02|70288.41
05:25:03|70290.
05:25:05|70285.39
05:25:06|70287.03
05:25:07|70280.01
05:25:07|70282.97
05:25:08|70281.1
05:25:09|70275.7
05:25:10|70278.98
05:25:11|70275.02
05:25:13|70269.75
05:25:13|70268.31
05:25:15|70268.22
05:25:15|70270.15
05:25:16|70268.74
05:25:17|70271.6
05:25:18|70273.26
05:25:19|70274.12
05:25:20|70269.52
05:25:21|70270.52
05:25:22|70269.99
05:25:23|70269.68
05:25:24|70266.01
05:25:26|70266.27
05:25:26|70264.98
05:25:27|70264.73
05:25:28|70265.58
05:25:29|70261.77
05:25:31|70260.82
05:25:31|70262.74
05:25:32|70263.38
05:25:33|70265.27
05:25:35|70263.52
05:25:36|70263.12
05:25:37|70262.82
05:25:38|70270.23
05:25:39|70272.98
05:25:40|70270.9
05:25:42|70276.6
05:25:43|70283.61
05:25:44|70291.89
05:25:45|70287.84
05:25:46|70288.16
05:25:46|70287.42
05:25:48|70289.14
05:25:49|70291.84
05:25:50|70292.37
05:25:51|70289.06
05:25:52|70288.82
05:25:53|70287.02
05:25:54|70284.01
05:25:55|70283.6
05:25:56|70278.22
05:25:57|70275.39
05:25:59|70277.73
05:25:59|70279.2
05:26:00|70280.4
05:26:01|70272.92
05:26:02|70273.69
05:26:03|70275.59
05:26:05|70274.7
05:26:05|70274.82
05:26:07|70274.06
05:26:07|70272.8
05:26:08|70273.26
05:26:09|70274.85
05:26:10|70275.68
05:26:11|70282.1
05:26:12|70284.31
05:26:13|70280.66
05:26:14|70281.35
05:26:15|70279.83
05:26:16|70275.9
05:26:18|70279.79
05:26:19|70279.87
05:26:19|70276.14
05:26:21|70276.92
05:26:21|70278.37
05:26:22|70271.43
05:26:23|70274.95
05:26:24|70274.87
05:26:25|70273.91
05:26:26|70275.26
05:26:27|70272.05
05:26:28|70271.62
05:26:29|70271.35
05:26:31|70270.29
05:26:31|70267.67
05:26:32|70262.35
05:26:33|70261.38
05:26:34|70269.02
05:26:36|70264.77
05:26:37|70267.59
05:26:38|70269.48
05:26:39|70269.34
05:26:40|70270.4
05:26:42|70268.11
05:26:42|70268.41
05:26:43|70269.72
05:26:45|70266.71
05:26:46|70265.02
05:26:47|70267.02
05:26:47|70265.33
05:26:48|70260.63
05:26:49|70255.12
05:26:50|70256.39
05:26:52|70250.01
05:26:53|70249.64
05:26:54|70252.57
05:26:55|70250.08
05:26:56|70250.64
05:26:57|70252.39
05:26:58|70249.09
05:26:59|70238.22
05:27:00|70234.28
05:27:01|70239.67
05:27:02|70239.92
05:27:03|70237.32
05:27:04|70240.94
05:27:05|70251.79
05:27:06|70245.98
05:27:07|70247.35
05:27:08|70226.47
05:27:09|70228.5
05:27:10|70229.82
05:27:11|70232.4
05:27:12|70233.02
05:27:13|70237.61
05:27:14|70227.43
05:27:15|70226.62
05:27:16|70221.6
05:27:17|70230.34
05:27:18|70228.66
05:27:19|70223.94
05:27:20|70230.18
05:27:21|70232.
05:27:22|70225.23
05:27:23|70227.5
05:27:24|70227.94
05:27:25|70220.87
05:27:26|70226.06
05:27:27|70231.86
05:27:28|70237.51
05:27:29|70235.68
05:27:30|70234.45
05:27:31|70235.93
05:27:32|70239.44
05:27:33|70237.24
05:27:34|70239.52
05:27:35|70239.52
05:27:36|70243.19
05:27:38|70236.05
05:27:39|70235.09
05:27:39|70236.91
05:27:41|70235.03
05:27:41|70238.13
05:27:42|70241.04
05:27:44|70244.02
05:27:45|70247.57
05:27:46|70246.
05:27:47|70247.71
05:27:48|70250.07
05:27:49|70246.08
05:27:50|70247.32
05:27:51|70246.2
05:27:51|70246.23
05:27:53|70245.82
05:27:54|70245.96
05:27:55|70264.
05:27:56|70264.88
05:27:57|70270.93
05:27:57|70272.25
05:27:58|70274.
05:28:00|70270.69
05:28:00|70266.17
05:28:01|70267.67
05:28:03|70270.41
05:28:04|70271.54
05:28:04|70265.87
05:28:06|70263.97
05:28:06|70258.07
05:28:08|70262.39
05:28:09|70259.01
05:28:10|70259.15
05:28:11|70259.35
05:28:12|70259.92
05:28:13|70265.45
05:28:14|70272.73
05:28:15|70270.26
05:28:16|70264.1
05:28:17|70263.28
05:28:18|70265.89
05:28:19|70262.42
05:28:20|70265.04
05:28:22|70266.83
05:28:22|70265.05
05:28:23|70265.94
05:28:24|70261.94
05:28:25|70261.08
05:28:26|70259.55
05:28:27|70258.36
05:28:28|70260.07
05:28:29|70260.65
05:28:30|70258.24
05:28:31|70257.6
05:28:32|70257.48
05:28:33|70258.46
05:28:34|70259.88
05:28:35|70260.26
05:28:36|70260.73
05:28:38|70262.8
05:28:39|70263.52
05:28:40|70265.16
05:28:41|70265.6
05:28:42|70267.88
05:28:44|70266.5
05:28:44|70268.8
05:28:46|70269.86
05:28:47|70267.41
05:28:48|70267.04
05:28:49|70263.18
05:28:50|70253.84
05:28:51|70264.72
05:28:52|70263.24
05:28:53|70262.38
05:28:54|70268.63
05:28:55|70268.63
05:28:56|70268.72
05:28:57|70268.5
05:28:58|70269.53
05:28:59|70268.81
05:29:00|70269.98
05:29:01|70271.23
05:29:03|70272.36
05:29:03|70260.91
05:29:04|70261.74
05:29:05|70261.92
05:29:06|70254.25
05:29:07|70255.29
05:29:09|70259.61
05:29:09|70262.08
05:29:10|70264.83
05:29:12|70268.41
05:29:12|70269.21
05:29:13|70269.2
05:29:15|70268.12
05:29:16|70267.23
05:29:16|70267.23
05:29:17|70255.32
05:29:18|70262.43
05:29:19|70262.1
05:29:20|70261.87
05:29:21|70266.2
05:29:22|70263.79
05:29:24|70272.22
05:29:25|70270.54
05:29:26|70270.07
05:29:26|70272.86
05:29:27|70267.95
05:29:28|70268.37
05:29:29|70271.62
05:29:30|70269.7
05:29:31|70271.08
05:29:32|70271.4
05:29:33|70272.01
05:29:34|70275.07
05:29:35|70282.
05:29:36|70275.78
05:29:37|70277.26
05:29:39|70278.9
05:29:41|70277.54
05:29:42|70276.
05:29:43|70278.37
05:29:44|70276.93
05:29:45|70276.97
05:29:46|70278.03
05:29:47|70274.56
05:29:48|70274.37
05:29:49|70274.6
05:29:50|70274.12
05:29:52|70278.8
05:29:52|70276.25
05:29:54|70275.74
05:29:54|70273.98
05:29:55|70274.44
05:29:57|70271.85
05:29:58|70275.98
05:29:59|70272.95
05:30:00|70270.45
05:30:01|70269.86
05:30:02|70270.8
05:30:03|70273.64
05:30:04|70274.12
05:30:05|70273.33
05:30:06|70275.57
05:30:06|70276.55
05:30:08|70275.87
05:30:08|70279.52
05:30:10|70273.21
05:30:10|70273.65
05:30:12|70275.31
05:30:13|70278.33
05:30:14|70288.
05:30:14|70288.
05:30:16|70286.12
05:30:16|70288.78
05:30:17|70287.3
05:30:19|70289.8
05:30:20|70295.22
05:30:21|70294.59
05:30:22|70300.
05:30:23|70301.31
05:30:24|70297.89
05:30:25|70291.54
05:30:26|70281.77
05:30:27|70286.63
05:30:28|70283.89
05:30:29|70281.08
05:30:31|70273.02
05:30:31|70272.39
05:30:32|70273.29
05:30:33|70267.93
05:30:35|70266.68
05:30:35|70269.03
05:30:36|70267.32
05:30:37|70264.85
05:30:39|70264.6
05:30:40|70266.8
05:30:42|70268.53
05:30:42|70271.83
05:30:43|70271.72
05:30:44|70264.83
05:30:46|70256.
05:30:47|70255.42
05:30:47|70252.08
05:30:49|70250.14
05:30:49|70248.54
05:30:51|70250.53
05:30:51|70248.7
05:30:52|70248.99
05:30:54|70250.28
05:30:55|70251.47
05:30:56|70253.93
05:30:57|70253.49
05:30:58|70251.9
05:30:59|70252.26
05:31:00|70255.12
05:31:01|70253.77
05:31:03|70254.26
05:31:03|70254.26
05:31:04|70253.65
05:31:05|70249.73
05:31:07|70245.74
05:31:07|70247.83
05:31:08|70248.97
05:31:09|70240.79
05:31:10|70238.19
05:31:11|70236.82
05:31:12|70238.78
05:31:14|70235.87
05:31:14|70232.
05:31:15|70233.43
05:31:16|70237.79
05:31:18|70234.47
05:31:19|70238.81
05:31:19|70242.24
05:31:20|70245.05
05:31:21|70243.72
05:31:22|70243.76
05:31:23|70246.51
05:31:24|70244.61
05:31:25|70244.04
05:31:26|70255.99
05:31:27|70258.26
05:31:29|70257.47
05:31:29|70257.89
05:31:30|70256.89
05:31:31|70261.88
05:31:32|70260.35
05:31:33|70260.
05:31:34|70253.22
05:31:35|70251.21
05:31:36|70253.05
05:31:37|70238.99
05:31:38|70235.73
05:31:39|70240.76
05:31:41|70236.69
05:31:42|70234.57
05:31:43|70232.85
05:31:44|70230.02
05:31:45|70233.5
05:31:46|70233.55
05:31:48|70248.09
05:31:49|70246.63
05:31:50|70238.19
05:31:51|70233.27
05:31:52|70234.7
05:31:53|70225.29
05:31:54|70216.05
05:31:55|70213.54
05:31:56|70219.6
05:31:57|70216.18
05:31:58|70216.58
05:31:59|70218.68
05:32:00|70224.
05:32:02|70223.06
05:32:03|70218.21
05:32:04|70212.47
05:32:04|70208.41
05:32:05|70199.26
05:32:06|70203.56
05:32:07|70216.35
05:32:08|70208.5
05:32:10|70215.71
05:32:11|70219.47
05:32:12|70219.22
05:32:12|70209.49
05:32:13|70215.09
05:32:15|70214.96
05:32:16|70230.71
05:32:17|70231.34
05:32:17|70232.13
05:32:19|70225.11
05:32:20|70231.27
05:32:21|70229.33
05:32:22|70231.77
05:32:23|70235.69
05:32:24|70255.61
05:32:25|70264.47
05:32:26|70252.63
05:32:27|70247.61
05:32:28|70247.87
05:32:29|70245.2
05:32:30|70242.72
05:32:31|70237.03
05:32:32|70231.8
05:32:33|70230.25
05:32:34|70231.15
05:32:35|70231.54
05:32:36|70231.7
05:32:37|70243.74
05:32:38|70245.74
05:32:39|70248.
05:32:40|70244.9
05:32:41|70244.9
05:32:43|70243.12
05:32:44|70242.73
05:32:44|70241.82
05:32:46|70242.28
05:32:47|70244.97
05:32:48|70242.18
05:32:49|70244.86
05:32:50|70248.52
05:32:51|70246.8
05:32:52|70249.15
05:32:53|70246.94
05:32:54|70253.89
05:32:55|70253.13
05:32:56|70250.48
05:32:57|70246.7
05:32:58|70248.36
05:32:59|70253.19
05:33:00|70253.01
05:33:01|70245.02
05:33:02|70237.21
05:33:03|70233.45
05:33:04|70238.86
05:33:05|70234.36
05:33:06|70232.27
05:33:07|70233.91
05:33:08|70230.01
05:33:09|70225.11
05:33:10|70221.75
05:33:11|70230.03
05:33:12|70230.96
05:33:13|70230.8
05:33:14|70229.19
05:33:15|70231.21
05:33:16|70228.86
05:33:17|70225.29
05:33:18|70229.63
05:33:19|70230.11
05:33:20|70231.48
05:33:21|70235.71
05:33:22|70229.37
05:33:23|70232.26
05:33:24|70235.26
05:33:25|70231.62
05:33:26|70231.35
05:33:27|70228.86
05:33:28|70228.12
05:33:29|70224.67
05:33:30|70225.75
05:33:31|70225.87
05:33:32|70214.93
05:33:33|70216.41
05:33:34|70220.67
05:33:35|70213.01
05:33:36|70209.86
05:33:37|70211.96
05:33:38|70212.36
05:33:39|70212.9
05:33:40|70208.64
05:33:41|70210.3
05:33:43|70202.88
05:33:44|70206.55
05:33:45|70217.4
05:33:46|70212.64
05:33:47|70211.71
05:33:47|70212.59
05:33:49|70213.64
05:33:49|70209.86
05:33:52|70215.34
05:33:52|70218.86
05:33:53|70212.85
05:33:55|70218.99
05:33:55|70216.78
05:33:57|70217.82
05:33:58|70210.73
05:33:59|70213.21
05:34:00|70213.59
05:34:01|70210.03
05:34:03|70213.21
05:34:04|70214.76
05:34:05|70221.91
05:34:05|70218.01
05:34:06|70219.98
05:34:07|70219.56
05:34:08|70230.78
05:34:09|70231.49
05:34:10|70226.95
05:34:11|70229.86
05:34:12|70225.43
05:34:13|70233.82
05:34:15|70235.35
05:34:16|70234.79
05:34:16|70235.02
05:34:17|70237.81
05:34:18|70236.
05:34:20|70235.88
05:34:21|70222.57
05:34:22|70219.54
05:34:22|70215.69
05:34:24|70219.25
05:34:25|70220.73
05:34:26|70218.98
05:34:27|70219.14
05:34:27|70217.35
05:34:28|70214.73
05:34:30|70213.5
05:34:30|70212.22
05:34:32|70215.73
05:34:33|70215.99
05:34:33|70217.35
05:34:34|70207.08
05:34:36|70217.12
05:34:36|70212.76
05:34:37|70213.16
05:34:38|70212.79
05:34:39|70212.79
05:34:41|70210.79
05:34:42|70210.03
05:34:43|70209.76
05:34:43|70209.26
05:34:45|70209.21
05:34:46|70207.62
05:34:47|70209.99
05:34:48|70210.33
05:34:49|70211.43
05:34:50|70211.77
05:34:51|70219.58
05:34:52|70217.65
05:34:54|70217.23
05:34:54|70218.62
05:34:55|70219.55
05:34:56|70222.29
05:34:57|70219.7
05:34:58|70218.73
05:34:59|70218.27
05:35:01|70217.17
05:35:01|70213.
05:35:03|70211.52
05:35:04|70206.06
05:35:04|70207.66
05:35:05|70196.32
05:35:06|70197.09
05:35:08|70203.85
05:35:08|70201.37
05:35:09|70203.
05:35:10|70202.56
05:35:11|70199.42
05:35:13|70200.45
05:35:13|70204.03
05:35:14|70200.27
05:35:15|70198.13
05:35:16|70197.94
05:35:17|70208.64
05:35:19|70211.92
05:35:20|70206.67
05:35:21|70205.09
05:35:22|70205.93
05:35:23|70204.45
05:35:25|70203.39
05:35:26|70204.53
05:35:27|70205.21
05:35:28|70202.84
05:35:29|70199.43
05:35:30|70198.35
05:35:31|70198.21
05:35:32|70199.08
05:35:33|70184.56
05:35:34|70186.91
05:35:35|70188.89
05:35:36|70194.32
05:35:37|70196.11
05:35:38|70201.03
05:35:39|70200.26
05:35:40|70204.27
05:35:41|70207.76
05:35:42|70216.21
05:35:43|70213.08
05:35:44|70215.54
05:35:45|70213.92
05:35:46|70213.81
05:35:47|70212.66
05:35:48|70215.51
05:35:49|70216.67
05:35:50|70217.98
05:35:52|70216.7
05:35:52|70214.81
05:35:54|70203.06
05:35:54|70202.11
05:35:56|70195.11
05:35:56|70195.65
05:35:57|70190.71
05:35:58|70193.87
05:35:59|70190.98
05:36:00|70180.
05:36:01|70144.32
05:36:03|70132.
05:36:04|70132.02
05:36:04|70138.25
05:36:05|70139.99
05:36:06|70138.29
05:36:07|70127.7
05:36:09|70127.69
05:36:10|70123.77
05:36:10|70123.69
05:36:12|70131.38
05:36:13|70138.28
05:36:14|70137.44
05:36:14|70138.37
05:36:16|70136.95
05:36:17|70137.53
05:36:18|70136.47
05:36:19|70131.05
05:36:20|70131.52
05:36:21|70131.17
05:36:21|70139.44
05:36:22|70140.34
05:36:24|70139.64
05:36:25|70142.17
05:36:26|70142.59
05:36:27|70143.82
05:36:27|70159.77
05:36:28|70163.99
05:36:29|70170.62
05:36:31|70171.79
05:36:31|70176.
05:36:33|70176.27
05:36:34|70179.67
05:36:35|70181.92
05:36:36|70184.38
05:36:37|70186.51
05:36:37|70181.8
05:36:39|70188.
05:36:40|70164.17
05:36:41|70169.46
05:36:42|70162.1
05:36:43|70154.4
05:36:44|70162.33
05:36:45|70165.42
05:36:46|70161.55
05:36:47|70163.59
05:36:49|70167.44
05:36:49|70156.21
05:36:50|70156.05
05:36:52|70165.46
05:36:52|70167.96
05:36:54|70169.71
05:36:55|70173.26
05:36:56|70169.14
05:36:56|70168.69
05:36:58|70172.13
05:36:59|70172.31
05:37:00|70175.37
05:37:01|70177.45
05:37:01|70175.29
05:37:02|70176.19
05:37:04|70180.65
05:37:04|70174.83
05:37:05|70181.25
05:37:07|70169.83
05:37:08|70169.82
05:37:08|70166.13
05:37:09|70157.3
05:37:11|70159.24
05:37:11|70158.19
05:37:13|70155.21
05:37:13|70156.51
05:37:15|70163.17
05:37:16|70160.03
05:37:17|70161.99
05:37:18|70166.83
05:37:19|70174.46
05:37:20|70170.69
05:37:20|70173.63
05:37:21|70176.33
05:37:22|70172.06
05:37:24|70175.37
05:37:25|70170.31
05:37:26|70176.22
05:37:27|70173.14
05:37:27|70168.49
05:37:28|70170.86
05:37:30|70164.01
05:37:31|70161.17
05:37:32|70164.01
05:37:33|70166.51
05:37:34|70168.44
05:37:35|70166.15
05:37:36|70168.13
05:37:37|70169.66
05:37:38|70174.78
05:37:39|70175.29
05:37:40|70169.78
05:37:41|70160.67
05:37:42|70170.58
05:37:43|70164.64
05:37:44|70166.18
05:37:45|70153.18
05:37:46|70152.67
05:37:48|70155.87
05:37:49|70155.32
05:37:50|70154.99
05:37:51|70156.47
05:37:53|70150.71
05:37:54|70151.4
05:37:55|70149.69
05:37:56|70154.82
05:37:57|70155.12
05:37:58|70152.14
05:37:59|70152.53
05:38:00|70155.31
05:38:01|70152.86
05:38:02|70148.
05:38:03|70145.58
05:38:04|70143.96
05:38:05|70140.63
05:38:06|70138.82
05:38:07|70139.22
05:38:08|70141.76
05:38:09|70134.13
05:38:10|70132.18
05:38:12|70131.79
05:38:13|70132.04
05:38:13|70138.68
05:38:15|70143.55
05:38:15|70143.63
05:38:16|70143.86
05:38:17|70145.89
05:38:18|70147.55
05:38:20|70145.63
05:38:20|70136.74
05:38:21|70134.67
05:38:23|70134.18
05:38:23|70138.85
05:38:24|70134.24
05:38:25|70134.63
05:38:26|70125.14
05:38:27|70131.58
05:38:28|70131.3
05:38:29|70130.84
05:38:30|70132.88
05:38:31|70126.48
05:38:32|70129.03
05:38:33|70129.54
05:38:35|70126.37
05:38:35|70128.95
05:38:36|70132.36
05:38:37|70132.79
05:38:39|70130.94
05:38:39|70139.06
05:38:41|70135.5
05:38:41|70121.67
05:38:42|70115.99
05:38:43|70109.64
05:38:44|70120.
05:38:45|70119.12
05:38:46|70118.07
05:38:47|70121.42
05:38:49|70119.26
05:38:50|70123.88
05:38:51|70115.83
05:38:52|70118.48
05:38:53|70122.02
05:38:54|70110.95
05:38:55|70114.26
05:38:56|70116.41
05:38:57|70108.86
05:38:58|70105.86
05:38:59|70107.55
05:39:00|70109.9
05:39:01|70113.61
05:39:02|70112.04
05:39:03|70115.86
05:39:04|70119.26
05:39:05|70117.6
05:39:06|70121.73
05:39:07|70107.77
05:39:08|70100.15
05:39:09|70111.24
05:39:10|70108.01
05:39:11|70121.07
05:39:12|70125.92
05:39:13|70135.12
05:39:14|70140.33
05:39:15|70141.79
05:39:16|70131.22
05:39:17|70118.26
05:39:18|70116.6
05:39:19|70114.59
05:39:20|70112.19
05:39:21|70116.8
05:39:22|70117.11
05:39:23|70115.55
05:39:24|70116.05
05:39:26|70113.54
05:39:26|70113.78
05:39:27|70111.63
05:39:28|70113.26
05:39:30|70106.02
05:39:30|70111.92
05:39:31|70112.86
05:39:32|70115.37
05:39:33|70113.08
05:39:34|70110.8
05:39:35|70113.09
05:39:36|70112.54
05:39:37|70103.26
05:39:38|70101.51
05:39:39|70102.45
05:39:40|70101.33
05:39:41|70106.31
05:39:43|70103.79
05:39:43|70093.59
05:39:44|70094.1
05:39:46|70097.54
05:39:47|70095.94
05:39:47|70095.71
05:39:48|70095.04
05:39:50|70099.43
05:39:52|70094.76
05:39:53|70102.99
05:39:53|70100.74
05:39:55|70102.02
05:39:56|70107.77
05:39:56|70107.07
05:39:58|70117.88
05:39:59|70117.
05:39:59|70122.81
05:40:01|70125.92
05:40:02|70129.18
05:40:02|70111.48
05:40:03|70108.
05:40:05|70112.41
05:40:05|70114.61
05:40:06|70107.56
05:40:07|70107.12
05:40:08|70112.97
05:40:10|70103.39
05:40:11|70097.02
05:40:11|70094.27
05:40:13|70093.72
05:40:14|70095.66
05:40:15|70090.88
05:40:16|70093.26
05:40:17|70068.02
05:40:18|70059.86
05:40:18|70064.35
05:40:20|70059.82
05:40:21|70059.05
05:40:22|70064.02
05:40:23|70060.9
05:40:24|70061.92
05:40:25|70062.77
05:40:26|70066.69
05:40:27|70063.71
05:40:28|70062.86
05:40:29|70062.58
05:40:30|70062.89
05:40:31|70063.59
05:40:32|70052.98
05:40:33|70055.06
05:40:34|70057.99
05:40:35|70060.18
05:40:36|70062.58
05:40:37|70069.1
05:40:38|70070.52
05:40:39|70068.83
05:40:40|70059.56
05:40:41|70055.66
05:40:42|70056.04
05:40:43|70055.96
05:40:44|70059.9
05:40:45|70061.43
05:40:46|70067.17
05:40:47|70063.32
05:40:48|70067.59
05:40:49|70066.71
05:40:50|70067.14
05:40:51|70060.86
05:40:52|70067.97
05:40:54|70081.48
05:40:54|70080.04
05:40:56|70067.99
05:40:56|70072.
05:40:58|70071.25
05:40:58|70066.87
05:40:59|70076.95
05:41:01|70074.31
05:41:02|70079.78
05:41:03|70081.65
05:41:04|70076.82
05:41:05|70084.16
05:41:06|70081.46
05:41:06|70080.48
05:41:08|70063.35
05:41:08|70059.73
05:41:10|70060.01
05:41:11|70060.46
05:41:12|70067.6
05:41:13|70072.58
05:41:14|70074.73
05:41:15|70075.04
05:41:16|70076.81
05:41:17|70070.58
05:41:18|70058.62
05:41:19|70056.4
05:41:20|70054.
05:41:21|70051.73
05:41:22|70049.26
05:41:23|70044.5
05:41:24|70042.53
05:41:25|70040.76
05:41:26|70047.95
05:41:28|70048.08
05:41:28|70052.
05:41:30|70046.35
05:41:30|70044.23
05:41:32|70050.
05:41:32|70034.91
05:41:34|70033.76
05:41:35|70034.53
05:41:35|70035.87
05:41:37|70035.58
05:41:38|70027.76
05:41:38|70028.2
05:41:39|70026.33
05:41:40|70030.
05:41:41|70032.55
05:41:42|70031.09
05:41:43|70034.41
05:41:44|70035.89
05:41:45|70036.04
05:41:46|70037.97
05:41:47|70049.72
05:41:49|70048.16
05:41:49|70048.11
05:41:50|70049.32
05:41:51|70045.08
05:41:53|70048.03
05:41:54|70051.75
05:41:55|70046.31
05:41:56|70051.09
05:41:57|70052.03
05:41:58|70048.11
05:42:00|70054.04
05:42:00|70051.
05:42:02|70041.55
05:42:03|70039.79
05:42:04|70040.4
05:42:05|70042.71
05:42:06|70044.49
05:42:07|70045.11
05:42:08|70047.32
05:42:09|70048.84
05:42:10|70048.
05:42:11|70044.7
05:42:12|70046.49
05:42:13|70043.88
05:42:14|70045.09
05:42:15|70045.25
05:42:16|70039.47
05:42:17|70042.15
05:42:18|70044.39
05:42:19|70046.87
05:42:20|70050.56
05:42:21|70047.88
05:42:22|70043.71
05:42:23|70049.03
05:42:24|70049.56
05:42:25|70046.8
05:42:26|70048.98
05:42:27|70050.07
05:42:29|70045.22
05:42:30|70042.87
05:42:31|70040.03
05:42:32|70036.02
05:42:33|70036.32
05:42:33|70039.15
05:42:35|70043.28
05:42:35|70041.31
05:42:37|70037.82
05:42:38|70040.94
05:42:38|70037.21
05:42:40|70034.54
05:42:40|70037.35
05:42:41|70040.01
05:42:43|70044.1
05:42:44|70042.29
05:42:45|70044.03
05:42:46|70044.74
05:42:47|70035.93
05:42:48|70033.3
05:42:49|70027.19
05:42:50|70025.23
05:42:51|70029.03
05:42:53|70026.26
05:42:54|70029.81
05:42:54|70026.11
05:42:55|70022.44
05:42:57|70005.87
05:42:57|70010.08
05:42:58|70018.07
05:43:00|70003.75
05:43:00|70008.7
05:43:01|70008.88
05:43:02|70021.21
05:43:03|70029.67
05:43:05|70022.76
05:43:06|70039.02
05:43:07|70026.12
05:43:08|70024.42
05:43:09|70030.32
05:43:10|70036.82
05:43:12|70037.67
05:43:12|70036.74
05:43:13|70046.11
05:43:15|70048.49
05:43:15|70040.48
05:43:16|70041.53
05:43:17|70043.38
05:43:18|70044.14
05:43:19|70042.2
05:43:20|70045.98
05:43:21|70047.11
05:43:22|70057.03
05:43:23|70060.14
05:43:24|70060.93
05:43:25|70058.66
05:43:27|70054.65
05:43:28|70057.45
05:43:29|70063.2
05:43:30|70072.99
05:43:31|70077.93
05:43:32|70079.51
05:43:33|70078.1
05:43:34|70088.64
05:43:35|70096.
05:43:36|70109.2
05:43:37|70104.58
05:43:38|70090.4
05:43:39|70087.22
05:43:40|70094.
05:43:41|70097.02
05:43:42|70104.55
05:43:43|70111.81
05:43:44|70114.36
05:43:45|70115.3
05:43:46|70112.92
05:43:47|70113.67
05:43:48|70112.97
05:43:49|70117.96
05:43:50|70113.64
05:43:51|70104.37
05:43:52|70094.96
05:43:53|70101.05
05:43:55|70104.
05:43:55|70104.89
05:43:56|70099.92
05:43:57|70099.6
05:43:59|70103.79
05:44:00|70107.18
05:44:00|70103.87
05:44:02|70107.56
05:44:03|70108.22
05:44:04|70106.87
05:44:05|70107.19
05:44:06|70096.62
05:44:07|70099.6
05:44:08|70100.17
05:44:09|70085.21
05:44:11|70073.45
05:44:12|70072.74
05:44:13|70077.21
05:44:13|70085.37
05:44:15|70079.41
05:44:16|70078.15
05:44:17|70075.73
05:44:18|70085.56
05:44:18|70079.81
05:44:19|70081.09
05:44:20|70082.98
05:44:22|70082.69
05:44:23|70090.82
05:44:24|70091.57
05:44:25|70093.61
05:44:26|70098.15
05:44:27|70096.82
05:44:28|70092.01
05:44:29|70092.36
05:44:30|70086.13
05:44:31|70084.54
05:44:32|70084.35
05:44:33|70076.11
05:44:34|70060.
05:44:35|70053.5
05:44:36|70058.66
05:44:37|70060.18
05:44:38|70062.27
05:44:39|70061.39
05:44:40|70060.05
05:44:41|70061.74
05:44:42|70062.96
05:44:43|70059.07
05:44:44|70061.83
05:44:45|70058.09
05:44:46|70056.45
05:44:47|70056.97
05:44:48|70057.18
05:44:49|70058.74
05:44:50|70056.71
05:44:51|70060.69
05:44:52|70072.4
05:44:53|70071.16
05:44:55|70066.24
05:44:55|70064.35
05:44:57|70060.32
05:44:57|70066.14
05:44:59|70063.22
05:44:59|70058.38
05:45:00|70056.82
05:45:01|70047.18
05:45:03|70044.96
05:45:04|70046.99
05:45:05|70050.64
05:45:06|70059.87
05:45:07|70051.09
05:45:08|70052.53
05:45:09|70046.69
05:45:10|70047.23
05:45:11|70051.2
05:45:12|70052.6
05:45:13|70058.17
05:45:14|70064.57
05:45:15|70058.57
05:45:16|70051.98
05:45:17|70050.49
05:45:18|70049.43
05:45:19|70047.4
05:45:20|70045.72
05:45:21|70044.75
05:45:22|70041.25
05:45:23|70036.79
05:45:24|70036.3
05:45:25|70032.48
05:45:26|70031.29
05:45:27|70026.04
05:45:28|70032.23
05:45:29|70032.97
05:45:30|70024.89
05:45:31|70022.23
05:45:32|70027.63
05:45:33|70026.56
05:45:34|70028.64
05:45:35|70027.91
05:45:36|70023.82
05:45:37|70008.16
05:45:38|70009.7
05:45:39|70001.02
05:45:40|69997.52
05:45:41|69974.26
05:45:43|69972.58
05:45:44|69973.08
05:45:44|69963.67
05:45:46|69972.41
05:45:46|69982.72
05:45:48|69972.59
05:45:48|69971.03
05:45:50|69976.95
05:45:50|69977.58
05:45:52|69979.53
05:45:53|69965.95
05:45:54|69969.22
05:45:55|69966.87
05:45:56|69967.14
05:45:57|69965.23
05:45:59|69966.91
05:46:00|69957.74
05:46:00|69952.
05:46:01|69911.09
05:46:02|69940.13
05:46:04|69937.75
05:46:04|69931.07
05:46:06|69940.48
05:46:06|69947.18
05:46:08|69948.91
05:46:09|69952.11
05:46:09|69960.17
05:46:11|69961.03
05:46:12|69958.91
05:46:13|69962.88
05:46:14|69958.24
05:46:15|69940.77
05:46:16|69946.72
05:46:17|69949.29
05:46:18|69947.71
05:46:19|69932.65
05:46:20|69931.28
05:46:21|69927.81
05:46:22|69933.71
05:46:23|69928.14
05:46:24|69922.73
05:46:25|69934.05
05:46:26|69929.77
05:46:27|69937.83
05:46:29|69944.46
05:46:30|69935.6
05:46:31|69928.05
05:46:31|69929.8
05:46:32|69929.39
05:46:34|69934.55
05:46:35|69924.14
05:46:36|69912.36
05:46:37|69909.23
05:46:38|69913.35
05:46:39|69915.04
05:46:40|69917.49
05:46:41|69912.23
05:46:42|69907.54
05:46:43|69911.16
05:46:44|69907.77
05:46:45|69919.99
05:46:46|69910.
05:46:47|69909.7
05:46:48|69888.5
05:46:49|69901.98
05:46:50|69907.98
05:46:51|69906.87
05:46:52|69903.88
05:46:53|69905.21
05:46:54|69900.28
05:46:55|69905.58
05:46:57|69900.01
05:46:58|69906.2
05:47:00|69893.48
05:47:01|69898.91
05:47:02|69902.77
05:47:02|69875.83
05:47:03|69870.
05:47:04|69856.01
05:47:05|69852.55
05:47:06|69796.47
05:47:07|69786.24
05:47:08|69779.7
05:47:09|69782.28
05:47:10|69773.11
05:47:11|69770.84
05:47:12|69764.
05:47:13|69757.11
05:47:15|69755.76
05:47:16|69741.7
05:47:17|69734.9
05:47:18|69728.22
05:47:19|69753.24
05:47:21|69779.4
05:47:21|69814.9
05:47:22|69802.86
05:47:24|69815.43
05:47:25|69830.16
05:47:25|69829.6
05:47:26|69819.5
05:47:27|69843.7
05:47:29|69861.88
05:47:30|69844.8
05:47:31|69818.38
05:47:31|69803.7
05:47:32|69804.62
05:47:34|69809.11
05:47:35|69798.12
05:47:36|69777.98
05:47:37|69778.31
05:47:37|69765.99
05:47:38|69783.12
05:47:40|69782.93
05:47:40|69774.61
05:47:42|69770.24
05:47:42|69764.83
05:47:44|69757.09
05:47:45|69746.92
05:47:45|69745.62
05:47:47|69743.27
05:47:48|69743.33
05:47:49|69744.
05:47:49|69755.96
05:47:50|69744.09
05:47:51|69741.79
05:47:53|69738.01
05:47:53|69739.77
05:47:54|69743.75
05:47:56|69744.01
05:47:57|69735.46
05:47:57|69729.38
05:47:59|69728.14
05:48:00|69727.24
05:48:01|69732.72
05:48:02|69713.61
05:48:03|69714.38
05:48:03|69701.18
05:48:05|69686.37
05:48:06|69691.51
05:48:07|69674.
05:48:08|69656.61
05:48:09|69652.24
05:48:10|69664.
05:48:11|69632.
05:48:12|69628.34
05:48:13|69634.13
05:48:14|69617.37
05:48:15|69611.97
05:48:16|69612.82
05:48:17|69601.3
05:48:18|69585.63
05:48:19|69587.99
05:48:20|69575.99
05:48:21|69546.47
05:48:22|69542.84
05:48:23|69547.8
05:48:24|69547.84
05:48:25|69550.32
05:48:26|69592.19
05:48:27|69583.96
05:48:28|69595.82
05:48:29|69595.83
05:48:30|69599.96
05:48:31|69611.73
05:48:32|69621.8
05:48:33|69641.9
05:48:35|69648.
05:48:35|69670.98
05:48:37|69646.55
05:48:38|69647.99
05:48:38|69617.74
05:48:40|69595.46
05:48:40|69565.4
05:48:42|69577.4
05:48:42|69653.91
05:48:43|69558.3
05:48:45|69510.
05:48:45|69504.
05:48:46|69432.
05:48:47|69439.99
05:48:49|69403.87
05:48:49|69470.6
05:48:51|69426.64
05:48:51|69445.98
05:48:52|69441.63
05:48:54|69432.82
05:48:54|69470.32
05:48:56|69472.5
05:48:57|69496.58
05:48:58|69501.1
05:48:59|69494.91
05:48:59|69493.02
05:49:00|69493.66
05:49:02|69444.27
05:49:03|69528.19
05:49:04|69551.99
05:49:05|69572.57
05:49:05|69592.19
05:49:07|69571.1
05:49:07|69540.69
05:49:10|69572.
05:49:10|69576.14
05:49:11|69566.8
05:49:12|69570.83
05:49:13|69570.19
05:49:14|69549.01
05:49:15|69534.54
05:49:16|69511.5
05:49:17|69539.66
05:49:18|69566.55
05:49:19|69580.
05:49:20|69545.89
05:49:21|69525.82
05:49:22|69546.98
05:49:23|69554.37
05:49:26|69592.97
05:49:26|69604.87
05:49:27|69597.8
05:49:28|69550.51
05:49:30|69564.
05:49:30|69590.89
05:49:32|69582.37
05:49:32|69579.65
05:49:33|69588.8
05:49:34|69552.85
05:49:35|69571.99
05:49:37|69555.78
05:49:38|69570.
05:49:38|69558.21
05:49:39|69554.77
05:49:41|69564.46
05:49:42|69589.99
05:49:43|69549.37
05:49:43|69542.11
05:49:44|69522.
05:49:45|69546.
05:49:46|69522.55
05:49:48|69523.43
05:49:49|69497.36
05:49:50|69525.31
05:49:51|69514.91
05:49:52|69536.18
05:49:52|69503.34
05:49:54|69499.5
05:49:55|69492.19
05:49:56|69501.51
05:49:56|69523.41
05:49:58|69513.54
05:49:58|69513.55
05:50:00|69522.2
05:50:01|69501.85
05:50:03|69497.99
05:50:04|69475.74
05:50:04|69456.
05:50:06|69433.48
05:50:07|69441.35
05:50:08|69415.22
05:50:09|69391.88
05:50:10|69381.67
05:50:10|69407.
05:50:12|69413.13
05:50:13|69410.81
05:50:14|69388.72
05:50:15|69379.8
05:50:16|69376.
05:50:17|69351.72
05:50:17|69315.98
05:50:19|69284.
05:50:19|69272.2
05:50:21|69259.16
05:50:22|69223.52
05:50:23|69272.
05:50:24|69268.59
05:50:25|69270.98
05:50:26|69313.11
05:50:27|69312.
05:50:28|69310.73
05:50:29|69273.65
05:50:30|69262.11
05:50:31|69216.05
05:50:32|69204.
05:50:33|69205.92
05:50:34|69227.3
05:50:35|69120.88
05:50:36|69091.01
05:50:37|69050.
05:50:38|69070.15
05:50:39|69147.44
05:50:40|69145.44
05:50:41|69155.12
05:50:42|69156.32
05:50:43|69094.75
05:50:44|69191.99
05:50:45|69215.69
05:50:46|69242.86
05:50:48|69248.63
05:50:48|69252.
05:50:49|69201.99
05:50:50|69240.1
05:50:51|69216.46
05:50:52|69225.42
05:50:53|69234.
05:50:54|69264.05
05:50:55|69236.
05:50:56|69273.41
05:50:57|69326.
05:50:58|69252.
05:50:59|69218.
05:51:01|69207.73
05:51:02|69218.49
05:51:03|69249.58
05:51:04|69272.84
05:51:05|69264.22
05:51:07|69220.12
05:51:07|69235.99
05:51:08|69252.
05:51:09|69256.
05:51:10|69179.51
05:51:11|69301.45
05:51:13|69191.83
05:51:14|69233.76
05:51:15|69195.92
05:51:16|69281.28
05:51:17|69250.54
05:51:17|69248.01
05:51:18|69220.
05:51:20|69204.
05:51:21|69220.88
05:51:21|69263.23
05:51:22|69234.39
05:51:24|69254.98
05:51:24|69247.73
05:51:25|69210.19
05:51:26|69230.
05:51:27|69248.
05:51:28|69284.
05:51:29|69266.34
05:51:30|69247.12
05:51:31|69264.3
05:51:32|69259.28
05:51:34|69259.57
05:51:35|69276.
05:51:35|69278.23
05:51:36|69271.6
05:51:37|69274.21
05:51:39|69297.22
05:51:39|69283.99
05:51:41|69275.63
05:51:42|69300.7
05:51:43|69314.25
05:51:43|69338.44
05:51:45|69302.75
05:51:46|69324.87
05:51:46|69305.75
05:51:48|69318.85
05:51:48|69346.41
05:51:50|69314.25
05:51:50|69368.02
05:51:51|69364.01
05:51:53|69381.18
05:51:53|69349.16
05:51:55|69354.34
05:51:56|69364.02
05:51:57|69196.21
05:51:58|69345.65
05:51:59|69333.66
05:52:00|69358.72
05:52:01|69372.83
05:52:02|69380.54
05:52:03|69368.17
05:52:05|69383.34
05:52:06|69383.41
05:52:07|69378.94
05:52:08|69375.98
05:52:09|69371.27
05:52:10|69383.9
05:52:11|69404.
05:52:12|69380.
05:52:13|69388.97
05:52:15|69399.99
05:52:15|69403.93
05:52:16|69401.
05:52:17|69364.33
05:52:18|69367.98
05:52:19|69326.
05:52:20|69269.46
05:52:21|69232.05
05:52:22|69209.17
05:52:23|69207.15
05:52:24|69180.01
05:52:25|69254.63
05:52:26|69190.44
05:52:28|69231.07
05:52:28|69220.5
05:52:29|69268.
05:52:30|69266.34
05:52:32|69244.
05:52:32|69270.43
05:52:33|69254.71
05:52:34|69245.97
05:52:35|69216.81
05:52:37|69214.
05:52:37|69275.82
05:52:38|69227.99
05:52:40|69243.74
05:52:40|69231.65
05:52:41|69216.42
05:52:42|69204.
05:52:43|69203.53
05:52:44|69173.78
05:52:45|69183.08
05:52:46|69184.14
05:52:47|69156.
05:52:48|69157.98
05:52:49|69180.
05:52:51|69131.
05:52:52|69134.94
05:52:53|69192.73
05:52:54|69092.55
05:52:55|69092.42
05:52:56|69088.
05:52:57|69093.18
05:52:58|69105.28
05:52:59|69124.
05:53:00|69178.
05:53:01|69191.12
05:53:03|69200.
05:53:03|69197.09
05:53:05|69208.9
05:53:06|69128.98
05:53:07|69199.43
05:53:08|69203.85
05:53:09|69193.88
05:53:10|69169.12
05:53:11|69126.66
05:53:12|69148.49
05:53:13|69169.98
05:53:14|69181.
05:53:15|69168.
05:53:16|69153.59
05:53:17|69120.63
05:53:18|69118.27
05:53:19|69095.89
05:53:20|69180.36
05:53:21|69113.51
05:53:22|69110.33
05:53:23|69115.98
05:53:24|69120.33
05:53:25|69136.
05:53:26|69116.74
05:53:27|69148.43
05:53:28|69135.1
05:53:29|69115.56
05:53:30|69098.38
05:53:32|69078.67
05:53:32|69058.17
05:53:34|69048.58
05:53:34|69044.
05:53:35|69039.99
05:53:37|69023.72
05:53:37|69029.71
05:53:38|69074.47
05:53:40|69072.96
05:53:40|69113.56
05:53:41|69055.03
05:53:42|69093.94
05:53:43|69047.94
05:53:44|69136.42
05:53:45|69038.89
05:53:46|69031.77
05:53:47|68998.95
05:53:48|68998.28
05:53:49|68998.18
05:53:50|69002.75
05:53:51|69056.28
05:53:53|69064.11
05:53:53|69074.12
05:53:54|69075.88
05:53:55|69075.1
05:53:56|69059.59
05:53:57|69032.26
05:53:58|69037.74
05:53:59|69043.19
05:54:00|69055.11
05:54:01|69085.58
05:54:03|69104.72
05:54:04|69105.19
05:54:05|69143.95
05:54:06|69165.02
05:54:07|69167.63
05:54:08|69149.15
05:54:09|69170.
05:54:10|69140.22
05:54:11|69154.58
05:54:12|69162.31
05:54:13|69180.01
05:54:14|69167.94
05:54:15|69168.
05:54:16|69166.77
05:54:17|69129.
05:54:18|69125.81
05:54:19|69118.82
05:54:20|69126.18
05:54:21|69130.19
05:54:22|69153.1
05:54:23|69051.89
05:54:24|69168.
05:54:25|69171.86
05:54:27|69183.65
05:54:27|69115.99
05:54:28|69157.15
05:54:29|69149.94
05:54:30|69164.25
05:54:31|69166.03
05:54:33|69199.45
05:54:33|69216.97
05:54:34|69202.76
05:54:35|69181.57
05:54:36|69191.31
05:54:37|69171.15
05:54:38|69165.14
05:54:39|69200.87
05:54:40|69205.05
05:54:41|69212.23
05:54:42|69210.92
05:54:43|69212.02
05:54:45|69199.87
05:54:45|69203.97
05:54:46|69193.77
05:54:47|69199.62
05:54:49|69194.35
05:54:49|69201.82
05:54:50|69208.8
05:54:52|69197.15
05:54:53|69208.68
05:54:53|69220.37
05:54:54|69235.38
05:54:56|69189.81
05:54:56|69233.58
05:54:57|69226.2
05:54:58|69219.75
05:54:59|69219.81
05:55:00|69173.79
05:55:01|69173.03
05:55:02|69185.96
05:55:04|69203.96
05:55:05|69243.25
05:55:06|69264.99
05:55:07|69251.3
05:55:08|69253.63
05:55:09|69204.99
05:55:10|69256.15
05:55:11|69256.83
05:55:12|69254.17
05:55:13|69260.01
05:55:14|69255.98
05:55:15|69271.43
05:55:17|69286.34
05:55:17|69294.64
05:55:19|69265.26
05:55:19|69266.61
05:55:21|69285.
05:55:21|69296.14
05:55:23|69282.1
05:55:24|69298.8
05:55:25|69282.56
05:55:25|69276.59
05:55:26|69282.87
05:55:28|69276.94
05:55:29|69292.95
05:55:30|69288.77
05:55:31|69321.75
05:55:31|69313.1
05:55:32|69315.59
05:55:34|69317.29
05:55:35|69307.24
05:55:35|69280.89
05:55:37|69279.95
05:55:38|69247.67
05:55:38|69229.56
05:55:40|69239.72
05:55:41|69255.93
05:55:42|69257.8
05:55:43|69260.
05:55:43|69257.28
05:55:45|69315.98
05:55:47|69231.8
05:55:47|69253.73
05:55:49|69257.23
05:55:49|69252.93
05:55:50|69246.78
05:55:51|69248.24
05:55:53|69265.45
05:55:54|69262.49
05:55:54|69229.51
05:55:55|69251.98
05:55:56|69208.
05:55:57|69232.72
05:55:58|69233.03
05:55:59|69228.01
05:56:00|69200.68
05:56:01|69187.9
05:56:02|69168.
05:56:04|69163.36
05:56:06|69137.35
05:56:06|69156.
05:56:07|69145.
05:56:08|69166.31
05:56:09|69180.48
05:56:10|69183.73
05:56:11|69142.85
05:56:13|69148.53
05:56:13|69131.21
05:56:15|69132.38
05:56:15|69142.13
05:56:16|69139.79
05:56:17|69149.87
05:56:18|69123.98
05:56:20|69119.99
05:56:21|69096.42
05:56:21|69084.98
05:56:23|69080.3
05:56:23|69110.58
05:56:25|69094.05
05:56:26|69115.99
05:56:27|69123.37
05:56:28|69080.
05:56:29|69174.89
05:56:30|69059.92
05:56:31|69057.83
05:56:32|69067.47
05:56:33|69080.54
05:56:34|69076.21
05:56:35|69065.66
05:56:36|69068.19
05:56:37|69084.
05:56:38|69079.
05:56:39|69082.83
05:56:40|69070.27
05:56:41|69083.
05:56:42|69066.76
05:56:43|69064.78
05:56:44|69059.3
05:56:45|69198.25
05:56:46|69037.12
05:56:47|69037.59
05:56:48|69024.02
05:56:49|69032.65
05:56:50|69010.06
05:56:51|69020.49
05:56:52|69010.23
05:56:53|69030.68
05:56:54|69035.88
05:56:55|69019.
05:56:56|69030.29
05:56:57|69015.11
05:56:58|69028.37
05:56:59|69022.14
05:57:00|69081.64
05:57:01|69076.62
05:57:02|69107.95
05:57:03|69077.77
05:57:04|69057.7
05:57:05|69039.11
05:57:06|69018.03
05:57:08|69012.53
05:57:09|69025.35
05:57:10|68996.
05:57:10|69014.01
05:57:12|69020.01
05:57:13|69042.89
05:57:14|69015.82
05:57:15|69029.14
05:57:16|69025.86
05:57:16|69006.68
05:57:18|69012.32
05:57:19|69004.23
05:57:19|69000.
05:57:21|68981.28
05:57:22|68948.
05:57:23|68947.99
05:57:24|68937.18
05:57:25|68956.
05:57:26|68933.32
05:57:27|68949.67
05:57:28|68945.68
05:57:29|68996.
05:57:30|68959.34
05:57:31|69259.55
05:57:32|68963.84
05:57:33|68960.36
05:57:34|68961.74
05:57:35|68954.11
05:57:36|68986.71
05:57:37|68950.
05:57:38|69012.45
05:57:39|69055.87
05:57:40|69079.99
05:57:41|69085.59
05:57:42|69104.41
05:57:43|69138.44
05:57:44|69100.06
05:57:45|69098.38
05:57:46|69133.06
05:57:47|69153.17
05:57:48|69124.45
05:57:49|69107.63
05:57:50|69127.3
05:57:51|69129.37
05:57:52|69135.16
05:57:53|69151.99
05:57:54|69155.14
05:57:55|69154.08
05:57:56|69165.86
05:57:57|69164.99
05:57:58|69190.
05:57:59|69177.65
05:58:00|69203.05
05:58:01|69207.59
05:58:02|69184.
05:58:03|69172.
05:58:04|69185.82
05:58:05|69200.51
05:58:06|69206.65
05:58:08|69212.68
05:58:09|69218.48
05:58:10|69205.95
05:58:12|69205.37
05:58:12|69207.11
05:58:13|69213.55
05:58:14|69243.42
05:58:15|69241.75
05:58:16|69221.97
05:58:17|69202.63
05:58:19|69191.81
05:58:20|69204.56
05:58:21|69195.43
05:58:22|69212.
05:58:23|69193.46
05:58:24|69187.31
05:58:25|69199.87
05:58:26|69202.79
05:58:27|69207.68
05:58:28|69220.04
05:58:29|69223.86
05:58:30|69222.75
05:58:31|69223.86
05:58:32|69235.14
05:58:33|69226.48
05:58:34|69237.63
05:58:35|69239.19
05:58:36|69236.63
05:58:37|69254.65
05:58:38|69245.17
05:58:39|69250.33
05:58:40|69251.96
05:58:41|69254.39
05:58:42|69251.14
05:58:43|69253.94
05:58:44|69247.97
05:58:45|69241.62
05:58:46|69252.58
05:58:47|69249.38
05:58:48|69250.51
05:58:49|69242.77
05:58:50|69261.25
05:58:51|69262.34
05:58:52|69274.21
05:58:53|69269.67
05:58:54|69274.83
05:58:55|69253.74
05:58:56|69262.7
05:58:57|69270.21
05:58:58|69255.65
05:58:59|69268.22
05:59:00|69260.39
05:59:01|69257.8
05:59:02|69264.
05:59:03|69272.2
05:59:04|69274.29
05:59:05|69120.
05:59:07|69232.3
05:59:08|69197.35
05:59:09|69173.
05:59:10|69191.8
05:59:11|69202.26
05:59:12|69219.48
05:59:13|69226.91
05:59:14|69239.27
05:59:15|69241.94
05:59:16|69237.95
05:59:17|69204.
05:59:18|69190.98
05:59:19|69188.76
05:59:20|69164.02
05:59:21|69146.
05:59:22|69179.6
05:59:23|69146.37
05:59:24|69158.51
05:59:25|69160.48
05:59:26|69156.56
05:59:27|69144.37
05:59:28|69118.56
05:59:29|69131.9
05:59:30|69127.59
05:59:31|69146.86
05:59:32|69123.29
05:59:33|69110.69
05:59:34|69059.25
05:59:35|69082.22
05:59:36|69063.78
05:59:37|69038.4
05:59:38|69062.91
05:59:39|69054.07
05:59:41|69068.
05:59:42|69073.22
05:59:42|69056.
05:59:43|69043.65
05:59:44|69055.35
05:59:45|69077.71
05:59:46|69106.45
05:59:47|69105.66
05:59:48|69086.39
05:59:50|69085.88
05:59:50|69074.08
05:59:51|69083.99
05:59:52|69060.61
05:59:53|69044.
05:59:54|69061.71
05:59:55|69077.25
05:59:56|69151.94
05:59:57|69254.11
05:59:58|69110.05
06:00:00|69094.96
06:00:00|69090.68
06:00:01|69075.25
06:00:02|69063.67
06:00:03|69048.03
06:00:04|69032.33
06:00:05|69017.78
06:00:07|69051.16
06:00:07|69063.97
06:00:09|69016.43
06:00:10|69019.99
06:00:11|69018.53
06:00:12|69047.78
06:00:13|69015.9
06:00:14|68995.6
06:00:15|68989.7
06:00:16|68978.31
06:00:17|68988.03
06:00:18|69000.
06:00:19|68977.03
06:00:20|68988.
06:00:21|68990.18
06:00:22|68981.81
06:00:23|68972.75
06:00:24|68989.2
06:00:25|69015.61
06:00:26|69015.65
06:00:27|69026.85
06:00:28|68996.
06:00:29|68990.82
06:00:30|69003.11
06:00:31|69001.36
06:00:32|69001.42
06:00:33|69015.84
06:00:34|69027.99
06:00:35|69024.8
06:00:36|69044.05
06:00:37|69016.
06:00:39|69004.
06:00:39|69023.58
06:00:40|69037.52
06:00:41|69040.32
06:00:42|69027.54
06:00:44|69022.47
06:00:44|69016.06
06:00:45|69032.59
06:00:46|69038.63
06:00:47|69039.29
06:00:48|69030.92
06:00:49|69039.59
06:00:50|69060.9
06:00:51|69075.33
06:00:52|69062.98
06:00:53|69092.61
06:00:55|69100.65
06:00:55|69105.79
06:00:56|69131.99
06:00:57|69132.03
06:00:58|69139.81
06:01:00|69116.
06:01:00|69127.01
06:01:01|69104.01
06:01:02|69133.45
06:01:03|69162.
06:01:04|69168.13
06:01:05|69128.77
06:01:06|69130.09
06:01:08|69154.74
06:01:08|69139.07
06:01:09|69152.62
06:01:10|69172.
06:01:12|69036.67
06:01:13|69192.01
06:01:14|69184.98
06:01:16|69170.87
06:01:17|69146.93
06:01:18|69168.01
06:01:18|69187.99
06:01:19|69194.99
06:01:20|69198.38
06:01:21|69220.
06:01:22|69216.04
06:01:23|69223.98
06:01:24|69222.12
06:01:25|69222.82
06:01:26|69194.81
06:01:27|69198.89
06:01:29|69212.
06:01:29|69176.
06:01:30|69172.63
06:01:31|69181.15
06:01:33|69150.
06:01:33|69152.34
06:01:34|69154.75
06:01:35|69120.
06:01:36|69068.
06:01:37|69100.
06:01:38|69085.4
06:01:39|69066.21
06:01:40|69061.84
06:01:42|69052.
06:01:42|69047.59
06:01:44|69045.78
06:01:44|69059.87
06:01:45|69067.22
06:01:47|69194.43
06:01:47|69066.19
06:01:48|69036.25
06:01:49|69040.64
06:01:50|69033.18
06:01:51|69040.56
06:01:53|69040.02
06:01:53|69046.03
06:01:54|69031.18
06:01:55|69042.13
06:01:56|69047.74
06:01:57|69036.67
06:01:59|69042.64
06:01:59|69044.5
06:02:02|69049.89
06:02:03|69016.8
06:02:03|69039.99
06:02:05|69049.69
06:02:05|69049.16
06:02:06|69088.19
06:02:07|69098.61
06:02:10|69056.66
06:02:11|69040.97
06:02:12|69031.43
06:02:12|69035.4
06:02:14|69039.01
06:02:15|69003.99
06:02:16|68988.01
06:02:17|68948.
06:02:18|68983.99
06:02:19|68970.55
06:02:20|68993.93
06:02:21|68988.
06:02:23|68949.67
06:02:24|68944.99
06:02:24|68947.99
06:02:26|68951.96
06:02:27|68953.88
06:02:28|68955.
06:02:28|68959.97
06:02:30|68945.33
06:02:31|68940.57
06:02:32|68944.65
06:02:33|68959.97
06:02:34|68952.85
06:02:35|68957.84
06:02:37|68955.89
06:02:37|68944.12
06:02:38|68948.92
06:02:40|68956.35
06:02:40|68952.99
06:02:41|68936.9
06:02:43|68910.36
06:02:43|68904.34
06:02:44|68911.78
06:02:45|68906.29
06:02:47|68871.34
06:02:47|68844.
06:02:48|68843.44
06:02:50|68857.85
06:02:50|68880.
06:02:51|68883.33
06:02:52|68872.02
06:02:54|68879.99
06:02:54|68864.5
06:02:55|68888.68
06:02:56|68908.84
06:02:58|68907.99
06:02:58|68924.25
06:02:59|68924.82
06:03:00|68920.66
06:03:01|68892.
06:03:03|68900.45
06:03:04|68931.49
06:03:05|68955.
06:03:06|68984.4
06:03:07|69000.
06:03:08|69015.55
06:03:09|69008.14
06:03:10|69000.
06:03:10|69030.34
06:03:11|69058.81
06:03:13|69072.01
06:03:14|69104.01
06:03:16|69081.42
06:03:17|69052.01
06:03:17|69068.
06:03:18|69087.04
06:03:20|69068.69
06:03:20|69104.22
06:03:22|69152.78
06:03:22|69142.16
06:03:24|69144.
06:03:25|69140.4
06:03:25|69122.19
06:03:27|69119.83
06:03:28|69115.9
06:03:29|69112.
06:03:29|69139.8
06:03:31|69143.96
06:03:31|69131.13
06:03:33|69108.12
06:03:33|69115.7
06:03:34|69117.47
06:03:36|69127.99
06:03:37|69119.77
06:03:37|69123.21
06:03:39|69104.
06:03:40|69112.
06:03:41|69126.56
06:03:42|69147.99
06:03:43|69136.15
06:03:44|69148.53
06:03:45|69156.16
06:03:46|69151.99
06:03:47|69144.05
06:03:48|69167.32
06:03:49|69167.67
06:03:50|69176.27
06:03:51|69164.16
06:03:52|69167.09
06:03:53|69146.63
06:03:54|69125.55
06:03:55|69125.14
06:03:56|69135.21
06:03:57|69145.99
06:03:58|69142.18
06:03:59|69117.47
06:04:00|69126.48
06:04:01|69131.2
06:04:02|69131.96
06:04:03|69119.75
06:04:04|69086.
06:04:05|69094.02
06:04:06|69091.98
06:04:07|69107.93
06:04:08|69116.4
06:04:09|69119.55
06:04:10|69139.23
06:04:11|69153.74
06:04:13|69200.
06:04:14|69185.82
06:04:15|69155.3
06:04:16|69184.57
06:04:17|69190.21
06:04:18|69198.28
06:04:19|69200.08
06:04:20|69213.88
06:04:21|69191.26
06:04:22|69200.
06:04:24|69198.66
06:04:24|69182.95
06:04:25|69200.
06:04:26|69228.
06:04:27|69244.03
06:04:29|69240.74
06:04:30|69277.73
06:04:31|69267.01
06:04:31|69264.12
06:04:32|69276.01
06:04:33|69293.33
06:04:35|69300.14
06:04:35|69280.28
06:04:37|69286.93
06:04:38|69279.74
06:04:38|69281.18
06:04:40|69278.89
06:04:41|69271.99
06:04:42|69288.
06:04:43|69290.94
06:04:44|69287.07
06:04:45|69280.7
06:04:46|69287.39
06:04:47|69291.62
06:04:48|69307.4
06:04:49|69308.12
06:04:50|69304.
06:04:51|69308.77
06:04:52|69300.8
06:04:53|69307.87
06:04:54|69305.11
06:04:55|69303.74
06:04:56|69283.84
06:04:57|69263.83
06:04:58|69259.99
06:04:59|69244.57
06:05:00|69252.55
06:05:01|69242.65
06:05:02|69280.
06:05:03|69288.53
06:05:04|69291.86
06:05:05|69290.99
06:05:06|69288.98
06:05:07|69252.85
06:05:08|69244.07
06:05:09|69266.61
06:05:10|69269.33
06:05:11|69278.63
06:05:12|69252.94
06:05:13|69239.56
06:05:15|69248.
06:05:16|69220.01
06:05:17|69216.
06:05:17|69235.46
06:05:19|69256.71
06:05:20|69260.1
06:05:22|69262.24
06:05:23|69265.43
06:05:24|69254.4
06:05:25|69264.12
06:05:26|69264.36
06:05:27|69256.01
06:05:28|69267.59
06:05:29|69276.64
06:05:30|69267.75
06:05:31|69265.99
06:05:32|69278.38
06:05:33|69276.
06:05:34|69259.86
06:05:35|69257.08
06:05:37|69264.15
06:05:37|69245.69
06:05:38|69231.68
06:05:39|69235.53
06:05:40|69236.48
06:05:41|69243.1
06:05:42|69252.28
06:05:43|69246.5
06:05:44|69230.14
06:05:45|69243.83
06:05:46|69238.7
06:05:48|69232.05
06:05:48|69221.24
06:05:49|69199.81
06:05:50|69181.84
06:05:51|69183.95
06:05:52|69162.51
06:05:54|69176.54
06:05:54|69177.
06:05:55|69173.35
06:05:56|69169.14
06:05:57|69179.24
06:05:58|69155.99
06:05:59|69144.53
06:06:00|69138.29
06:06:01|69129.85
06:06:03|69114.3
06:06:03|69099.41
06:06:04|69100.43
06:06:05|69109.32
06:06:06|69096.
06:06:07|69076.33
06:06:08|69096.35
06:06:09|69120.29
06:06:10|69087.89
06:06:12|69080.28
06:06:12|69075.62
06:06:13|69068.23
06:06:15|69076.27
06:06:17|69073.78
06:06:18|69079.15
06:06:18|69059.29
06:06:20|69034.89
06:06:21|69027.74
06:06:22|69031.81
06:06:22|69055.87
06:06:24|69060.12
06:06:25|69063.12
06:06:26|69056.04
06:06:27|69064.53
06:06:27|69058.01
06:06:29|69090.68
06:06:29|69085.9
06:06:31|69093.
06:06:32|69090.93
06:06:33|69099.86
06:06:34|69092.95
06:06:35|69117.9
06:06:37|69100.14
06:06:37|69099.98
06:06:38|69101.77
06:06:39|69110.43
06:06:41|69107.97
06:06:41|69106.46
06:06:42|69104.57
06:06:43|69100.5
06:06:44|69096.46
06:06:46|69092.28
06:06:46|69098.82
06:06:47|69094.46
06:06:48|69089.18
06:06:49|69096.89
06:06:51|69104.
06:06:51|69104.
06:06:52|69119.04
06:06:53|69105.41
06:06:54|69120.3
06:06:55|69117.63
06:06:56|69106.52
06:06:58|69111.6
06:06:59|69123.69
06:06:59|69126.05
06:07:00|69116.37
06:07:01|69124.
06:07:02|69115.04
06:07:03|69122.82
06:07:04|69111.71
06:07:06|69110.68
06:07:06|69115.94
06:07:07|69131.72
06:07:08|69136.11
06:07:09|69133.1
06:07:10|69134.17
06:07:11|69110.44
06:07:13|69115.86
06:07:13|69113.94
06:07:14|69112.67
06:07:15|69111.9
06:07:17|69121.84
06:07:17|69124.78
06:07:19|69128.57
06:07:20|69130.87
06:07:21|69128.01
06:07:22|69138.52
06:07:23|69131.51
06:07:24|69137.42
06:07:25|69150.92
06:07:26|69144.73
06:07:27|69132.39
06:07:28|69142.1
06:07:29|69150.12
06:07:30|69151.04
06:07:31|69164.
06:07:32|69179.85
06:07:33|69144.
06:07:34|69143.87
06:07:35|69147.39
06:07:36|69153.88
06:07:38|69149.02
06:07:39|69136.58
06:07:40|69132.97
06:07:40|69148.53
06:07:42|69149.
06:07:42|69136.11
06:07:43|69112.
06:07:45|69119.29
06:07:45|69131.45
06:07:46|69133.5
06:07:47|69146.08
06:07:48|69152.
06:07:49|69154.2
06:07:50|69168.
06:07:51|69148.34
06:07:52|69145.25
06:07:54|69155.44
06:07:54|69132.01
06:07:56|69135.19
06:07:57|69130.64
06:07:58|69147.04
06:07:58|69146.1
06:07:59|69153.99
06:08:01|69171.57
06:08:01|69164.52
06:08:02|69149.48
06:08:03|69167.84
06:08:04|69152.65
06:08:06|69177.45
06:08:07|69185.09
06:08:08|69166.97
06:08:09|69168.
06:08:09|69171.99
06:08:10|69187.37
06:08:11|69183.98
06:08:13|69180.86
06:08:14|69172.1
06:08:14|69164.01
06:08:16|69158.96
06:08:17|69157.38
06:08:19|69171.68
06:08:20|69184.
06:08:21|69182.27
06:08:22|69186.61
06:08:22|69187.02
06:08:24|69194.88
06:08:25|69195.36
06:08:26|69188.
06:08:27|69184.53
06:08:28|69195.32
06:08:29|69203.55
06:08:30|69200.39
06:08:31|69209.72
06:08:31|69207.63
06:08:33|69202.29
06:08:34|69201.36
06:08:34|69190.98
06:08:36|69196.8
06:08:37|69199.95
06:08:38|69191.37
06:08:38|69199.38
06:08:40|69207.35
06:08:41|69210.57
06:08:42|69206.39
06:08:42|69216.94
06:08:44|69218.39
06:08:45|69219.59
06:08:45|69227.85
06:08:47|69216.43
06:08:48|69233.47
06:08:49|69225.15
06:08:50|69224.11
06:08:51|69226.69
06:08:52|69222.43
06:08:53|69222.35
06:08:54|69217.35
06:08:55|69213.7
06:08:56|69211.93
06:08:57|69208.77
06:08:58|69206.72
06:08:59|69193.85
06:09:00|69195.82
06:09:01|69211.88
06:09:02|69192.02
06:09:03|69192.13
06:09:04|69219.88
06:09:05|69223.97
06:09:06|69265.61
06:09:07|69264.
06:09:08|69243.97
06:09:09|69238.75
06:09:10|69240.77
06:09:11|69226.57
06:09:12|69253.21
06:09:13|69253.41
06:09:14|69252.73
06:09:15|69250.63
06:09:16|69265.23
06:09:17|69262.55
06:09:18|69271.34
06:09:19|69264.23
06:09:20|69284.95
06:09:21|69290.6
06:09:22|69272.29
06:09:24|69284.95
06:09:24|69290.35
06:09:25|69267.4
06:09:27|69262.5
06:09:27|69256.98
06:09:28|69267.17
06:09:30|69258.1
06:09:30|69268.
06:09:32|69265.36
06:09:33|69270.04
06:09:34|69252.
06:09:35|69248.
06:09:36|69238.56
06:09:37|69236.91
06:09:38|69239.29
06:09:39|69235.51
06:09:41|69254.67
06:09:42|69254.89
06:09:42|69259.99
06:09:43|69250.6
06:09:45|69238.77
06:09:46|69231.77
06:09:47|69243.83
06:09:48|69242.95
06:09:49|69246.94
06:09:50|69246.65
06:09:51|69251.38
06:09:52|69254.97
06:09:53|69255.73
06:09:54|69259.86
06:09:55|69259.12
06:09:56|69260.49
06:09:57|69258.17
06:09:58|69253.68
06:09:59|69256.59
06:10:00|69262.04
06:10:01|69258.3
06:10:02|69257.19
06:10:03|69253.02
06:10:04|69254.86
06:10:05|69248.72
06:10:06|69251.45
06:10:07|69251.31
06:10:08|69255.26
06:10:09|69251.
06:10:10|69252.23
06:10:11|69255.71
06:10:12|69249.45
06:10:13|69256.71
06:10:14|69246.72
06:10:15|69235.53
06:10:16|69223.23
06:10:17|69219.99
06:10:19|69219.98
06:10:19|69245.27
06:10:21|69264.1
06:10:22|69254.17
06:10:24|69221.69
06:10:24|69226.14
06:10:26|69217.34
06:10:27|69212.05
06:10:27|69204.52
06:10:29|69194.19
06:10:30|69192.35
06:10:31|69190.83
06:10:32|69194.5
06:10:33|69187.45
06:10:34|69192.12
06:10:35|69191.45
06:10:37|69183.93
06:10:38|69189.11
06:10:40|69163.97
06:10:40|69140.
06:10:41|69136.01
06:10:42|69128.95
06:10:44|69140.
06:10:44|69142.41
06:10:45|69151.75
06:10:46|69160.53
06:10:47|69178.45
06:10:49|69165.93
06:10:49|69148.
06:10:50|69156.65
06:10:51|69148.68
06:10:52|69154.75
06:10:53|69154.3
06:10:54|69160.51
06:10:55|69159.9
06:10:57|69157.33
06:10:58|69128.01
06:10:58|69144.88
06:11:00|69158.23
06:11:00|69144.81
06:11:02|69153.05
06:11:02|69160.97
06:11:04|69166.08
06:11:05|69160.77
06:11:06|69144.01
06:11:07|69140.85
06:11:08|69145.
06:11:09|69133.83
06:11:10|69132.
06:11:11|69120.
06:11:11|69125.22
06:11:13|69127.67
06:11:13|69134.13
06:11:15|69130.05
06:11:16|69130.15
06:11:16|69148.37
06:11:18|69147.1
06:11:19|69145.89
06:11:20|69144.3
06:11:22|69160.59
06:11:22|69175.16
06:11:24|69179.01
06:11:25|69179.62
06:11:26|69161.79
06:11:27|69175.13
06:11:28|69169.25
06:11:29|69169.88
06:11:30|69172.4
06:11:31|69174.31
06:11:32|69166.39
06:11:33|69156.02
06:11:34|69160.59
06:11:35|69156.55
06:11:36|69158.26
06:11:37|69180.69
06:11:38|69179.35
06:11:39|69166.38
06:11:40|69144.89
06:11:41|69146.81
06:11:42|69139.79
06:11:43|69146.57
06:11:44|69153.35
06:11:45|69166.7
06:11:46|69161.91
06:11:47|69170.32
06:11:48|69172.32
06:11:49|69173.49
06:11:50|69176.02
06:11:51|69172.01
06:11:52|69180.7
06:11:53|69176.3
06:11:55|69176.66
06:11:55|69180.71
06:11:56|69185.69
06:11:57|69187.86
06:11:59|69187.83
06:11:59|69187.41
06:12:00|69220.
06:12:01|69238.87
06:12:02|69232.84
06:12:03|69222.49
06:12:04|69233.59
06:12:06|69224.55
06:12:06|69221.52
06:12:07|69228.03
06:12:08|69229.56
06:12:09|69228.
06:12:10|69224.
06:12:11|69203.8
06:12:12|69206.27
06:12:13|69202.65
06:12:14|69202.93
06:12:15|69199.77
06:12:17|69193.29
06:12:17|69185.17
06:12:19|69181.72
06:12:20|69176.73
06:12:21|69173.39
06:12:22|69173.75
06:12:24|69164.25
06:12:24|69163.45
06:12:25|69175.57
06:12:27|69176.02
06:12:28|69161.26
06:12:28|69166.03
06:12:29|69169.04
06:12:30|69166.77
06:12:31|69158.83
06:12:32|69146.67
06:12:33|69156.63
06:12:35|69149.74
06:12:35|69146.85
06:12:36|69150.21
06:12:37|69159.6
06:12:39|69148.53
06:12:40|69143.3
06:12:41|69151.54
06:12:42|69151.24
06:12:43|69148.01
06:12:43|69147.9
06:12:44|69128.
06:12:46|69131.81
06:12:46|69135.99
06:12:47|69135.98
06:12:49|69139.65
06:12:50|69141.73
06:12:51|69141.95
06:12:52|69135.35
06:12:52|69124.21
06:12:53|69128.71
06:12:55|69127.5
06:12:56|69121.86
06:12:57|69120.18
06:12:58|69120.2
06:12:59|69127.98
06:13:00|69123.67
06:13:00|69127.57
06:13:02|69129.31
06:13:03|69108.69
06:13:04|69106.54
06:13:04|69111.37
06:13:06|69100.05
06:13:07|69103.99
06:13:08|69115.88
06:13:09|69112.96
06:13:10|69116.33
06:13:10|69111.21
06:13:11|69113.67
06:13:12|69109.03
06:13:13|69114.84
06:13:14|69105.75
06:13:16|69115.2
06:13:17|69110.39
06:13:17|69111.8
06:13:19|69110.97
06:13:19|69111.78
06:13:20|69119.26
06:13:22|69110.99
06:13:23|69125.42
06:13:25|69135.85
06:13:26|69133.12
06:13:26|69128.94
06:13:28|69137.67
06:13:28|69140.94
06:13:30|69153.56
06:13:32|69144.73
06:13:32|69146.04
06:13:34|69141.26
06:13:34|69141.87
06:13:35|69158.33
06:13:36|69157.18
06:13:37|69169.25
06:13:39|69171.98
06:13:39|69152.14
06:13:40|69152.18
06:13:42|69156.21
06:13:43|69158.92
06:13:44|69153.61
06:13:45|69160.26
06:13:46|69180.46
06:13:47|69176.97
06:13:48|69174.85
06:13:49|69179.5
06:13:50|69178.29
06:13:51|69177.68
06:13:52|69176.74
06:13:53|69176.36
06:13:55|69167.13
06:13:55|69168.01
06:13:56|69184.42
06:13:58|69182.09
06:13:58|69196.68
06:14:00|69203.67
06:14:01|69188.01
06:14:02|69173.15
06:14:02|69173.39
06:14:03|69173.19
06:14:05|69174.93
06:14:06|69188.82
06:14:07|69190.47
06:14:07|69192.03
06:14:08|69185.63
06:14:09|69188.71
06:14:10|69178.37
06:14:12|69175.88
06:14:12|69176.24
06:14:13|69174.03
06:14:15|69189.64
06:14:16|69198.22
06:14:17|69192.81
06:14:17|69195.3
06:14:19|69202.51
06:14:19|69205.3
06:14:21|69200.46
06:14:22|69198.52
06:14:24|69201.52
06:14:25|69201.41
06:14:25|69208.94
06:14:27|69208.41
06:14:27|69216.42
06:14:29|69221.48
06:14:29|69220.97
06:14:31|69226.95
06:14:31|69224.24
06:14:33|69222.1
06:14:34|69229.36
06:14:34|69229.96
06:14:36|69239.88
06:14:37|69240.1
06:14:38|69240.1
06:14:39|69250.69
06:14:40|69244.33
06:14:41|69234.55
06:14:42|69227.56
06:14:43|69227.3
06:14:44|69238.73
06:14:45|69234.11
06:14:46|69228.66
06:14:47|69238.27
06:14:49|69233.85
06:14:50|69229.67
06:14:51|69228.12
06:14:51|69227.71
06:14:52|69226.47
06:14:53|69225.07
06:14:55|69225.13
06:14:56|69223.47
06:14:56|69222.32
06:14:57|69207.15
06:14:58|69197.93
06:14:59|69203.68
06:15:00|69212.
06:15:01|69211.72
06:15:02|69214.77
06:15:03|69225.5
06:15:05|69206.36
06:15:05|69219.86
06:15:06|69221.82
06:15:08|69218.43
06:15:08|69209.98
06:15:10|69219.81
06:15:10|69235.88
06:15:11|69240.01
06:15:13|69244.39
06:15:14|69259.01
06:15:15|69259.03
06:15:15|69258.67
06:15:16|69257.7
06:15:17|69254.73
06:15:19|69233.71
06:15:20|69237.58
06:15:20|69237.98
06:15:22|69232.13
06:15:23|69249.8
06:15:23|69242.48
06:15:26|69250.41
06:15:26|69257.42
06:15:27|69259.97
06:15:28|69248.73
06:15:30|69255.36
06:15:31|69258.46
06:15:32|69252.82
06:15:34|69261.
06:15:35|69260.27
06:15:36|69270.23
06:15:37|69261.88
06:15:38|69263.16
06:15:39|69263.95
06:15:40|69284.2
06:15:41|69287.81
06:15:42|69287.99
06:15:44|69300.
06:15:45|69299.5
06:15:45|69305.92
06:15:46|69298.25
06:15:47|69295.4
06:15:48|69294.64
06:15:50|69309.6
06:15:50|69305.77
06:15:51|69302.47
06:15:52|69299.9
06:15:53|69292.
06:15:54|69288.
06:15:55|69280.51
06:15:56|69304.
06:15:57|69293.49
06:15:58|69304.97
06:15:59|69301.64
06:16:00|69304.08
06:16:01|69307.81
06:16:02|69307.54
06:16:03|69310.24
06:16:04|69319.98
06:16:06|69324.76
06:16:06|69323.06
06:16:07|69324.43
06:16:08|69317.33
06:16:10|69318.14
06:16:11|69334.28
06:16:11|69320.04
06:16:13|69326.17
06:16:13|69323.93
06:16:14|69321.93
06:16:15|69348.37
06:16:17|69344.21
06:16:18|69353.69
06:16:19|69353.45
06:16:20|69348.01
06:16:21|69342.31
06:16:21|69345.39
06:16:23|69337.26
06:16:24|69352.03
06:16:26|69356.45
06:16:27|69354.98
06:16:27|69374.
06:16:29|69368.
06:16:30|69360.67
06:16:31|69360.64
06:16:32|69367.88
06:16:33|69373.63
06:16:34|69373.84
06:16:35|69371.91
06:16:36|69376.44
06:16:37|69382.35
06:16:38|69364.13
06:16:39|69356.92
06:16:40|69350.56
06:16:41|69344.15
06:16:42|69354.05
06:16:43|69367.03
06:16:44|69356.99
06:16:45|69362.11
06:16:47|69356.63
06:16:47|69359.6
06:16:49|69363.88
06:16:49|69366.63
06:16:50|69366.03
06:16:52|69377.45
06:16:52|69376.14
06:16:54|69375.62
06:16:54|69379.68
06:16:56|69386.84
06:16:56|69378.47
06:16:58|69376.48
06:16:59|69387.09
06:16:59|69383.75
06:17:00|69375.22
06:17:01|69365.37
06:17:03|69371.85
06:17:04|69375.84
06:17:05|69380.22
06:17:05|69371.62
06:17:07|69365.65
06:17:07|69373.1
06:17:09|69369.9
06:17:10|69377.92
06:17:11|69375.02
06:17:12|69370.83
06:17:13|69368.
06:17:14|69372.25
06:17:15|69367.81
06:17:16|69387.8
06:17:17|69383.92
06:17:18|69396.45
06:17:19|69391.26
06:17:20|69402.
06:17:21|69400.
06:17:22|69399.99
06:17:23|69400.72
06:17:24|69404.45
06:17:25|69403.67
06:17:26|69403.99
06:17:27|69392.82
06:17:29|69394.74
06:17:30|69402.86
06:17:31|69403.33
06:17:32|69410.65
06:17:33|69403.67
06:17:33|69410.95
06:17:34|69411.
06:17:36|69408.8
06:17:37|69411.66
06:17:37|69388.52
06:17:39|69396.44
06:17:40|69401.84
06:17:40|69388.02
06:17:42|69397.83
06:17:42|69392.84
06:17:43|69391.24
06:17:45|69378.47
06:17:46|69388.53
06:17:47|69397.12
06:17:49|69389.05
06:17:49|69394.41
06:17:50|69391.97
06:17:52|69395.96
06:17:52|69391.54
06:17:53|69393.49
06:17:54|69390.1
06:17:56|69394.08
06:17:56|69392.44
06:17:58|69384.81
06:17:59|69392.92
06:17:59|69386.19
06:18:01|69387.71
06:18:01|69392.64
06:18:02|69386.98
06:18:03|69394.9
06:18:04|69399.27
06:18:05|69397.73
06:18:07|69412.
06:18:07|69399.24
06:18:08|69403.41
06:18:09|69400.96
06:18:10|69405.86
06:18:11|69422.55
06:18:12|69400.41
06:18:13|69398.58
06:18:14|69394.46
06:18:15|69391.85
06:18:16|69397.36
06:18:17|69396.22
06:18:18|69403.35
06:18:20|69400.11
06:18:20|69399.89
06:18:22|69397.7
06:18:23|69404.02
06:18:23|69395.89
06:18:25|69391.67
06:18:26|69391.88
06:18:27|69387.8
06:18:29|69395.94
06:18:30|69405.9
06:18:31|69399.9
06:18:32|69399.96
06:18:33|69404.65
06:18:34|69402.34
06:18:35|69392.66
06:18:36|69396.49
06:18:37|69412.21
06:18:38|69404.65
06:18:39|69405.62
06:18:40|69410.93
06:18:41|69411.14
06:18:42|69411.26
06:18:43|69408.01
06:18:44|69406.56
06:18:45|69405.08
06:18:47|69415.83
06:18:47|69416.61
06:18:48|69421.34
06:18:49|69418.22
06:18:51|69420.01
06:18:51|69424.7
06:18:52|69424.56
06:18:54|69422.31
06:18:55|69424.93
06:18:56|69412.39
06:18:56|69405.71
06:18:58|69409.77
06:18:58|69411.42
06:18:59|69412.42
06:19:00|69419.72
06:19:01|69413.46
06:19:03|69399.
06:19:03|69397.11
06:19:04|69395.16
06:19:05|69376.
06:19:06|69360.31
06:19:07|69366.92
06:19:09|69379.99
06:19:09|69361.03
06:19:10|69353.37
06:19:12|69356.12
06:19:13|69355.54
06:19:14|69350.79
06:19:15|69364.
06:19:15|69366.52
06:19:16|69361.39
06:19:17|69357.66
06:19:19|69343.61
06:19:20|69328.68
06:19:21|69328.83
06:19:22|69330.52
06:19:23|69343.78
06:19:24|69340.97
06:19:25|69342.83
06:19:26|69343.07
06:19:27|69340.74
06:19:29|69339.22
06:19:30|69337.52
06:19:31|69335.17
06:19:33|69303.28
06:19:33|69296.61
06:19:34|69304.17
06:19:35|69308.98
06:19:36|69309.96
06:19:38|69303.66
06:19:39|69308.43
06:19:40|69308.01
06:19:41|69304.65
06:19:42|69300.88
06:19:43|69300.
06:19:44|69306.88
06:19:46|69302.86
06:19:46|69295.87
06:19:47|69289.89
06:19:48|69293.77
06:19:49|69293.11
06:19:51|69272.
06:19:52|69263.16
06:19:53|69259.7
06:19:54|69257.85
06:19:55|69256.37
06:19:56|69255.98
06:19:57|69254.44
06:19:58|69271.11
06:20:00|69279.2
06:20:00|69284.43
06:20:01|69295.75
06:20:02|69274.95
06:20:03|69260.52
06:20:04|69264.83
06:20:05|69259.97
06:20:06|69257.97
06:20:08|69252.78
06:20:08|69250.67
06:20:09|69255.7
06:20:11|69260.57
06:20:11|69256.46
06:20:12|69302.85
06:20:13|69321.72
06:20:14|69312.32
06:20:15|69314.62
06:20:16|69319.44
06:20:17|69308.
06:20:19|69322.53
06:20:19|69338.79
06:20:21|69331.02
06:20:21|69328.01
06:20:22|69320.01
06:20:23|69325.79
06:20:24|69317.68
06:20:25|69324.29
06:20:26|69319.83
06:20:27|69306.75
06:20:28|69303.89
06:20:30|69307.06
06:20:31|69310.11
06:20:31|69314.94
06:20:33|69307.19
06:20:33|69303.45
06:20:34|69298.29
06:20:35|69308.89
06:20:37|69313.75
06:20:38|69311.73
06:20:38|69308.12
06:20:40|69310.57
06:20:41|69319.77
06:20:41|69312.82
06:20:42|69314.18
06:20:43|69313.29
06:20:44|69314.99
06:20:45|69315.23
06:20:46|69314.28
06:20:48|69312.57
06:20:48|69304.5
06:20:50|69310.11
06:20:50|69312.55
06:20:51|69310.15
06:20:52|69307.73
06:20:54|69302.12
06:20:54|69272.83
06:20:56|69267.96
06:20:56|69265.45
06:20:58|69262.69
06:20:58|69255.43
06:20:59|69263.46
06:21:00|69286.93
06:21:02|69281.14
06:21:02|69286.93
06:21:03|69287.31
06:21:05|69287.18
06:21:05|69289.84
06:21:06|69276.21
06:21:07|69276.11
06:21:08|69276.2
06:21:09|69285.64
06:21:11|69286.34
06:21:11|69293.27
06:21:13|69285.5
06:21:13|69288.71
06:21:15|69316.33
06:21:16|69318.24
06:21:17|69320.8
06:21:19|69325.66
06:21:19|69329.67
06:21:20|69336.
06:21:21|69334.72
06:21:22|69328.36
06:21:23|69331.63
06:21:24|69335.29
06:21:25|69341.4
06:21:26|69342.8
06:21:27|69345.86
06:21:29|69342.38
06:21:30|69353.75
06:21:31|69349.73
06:21:32|69345.02
06:21:32|69336.9
06:21:33|69338.14
06:21:35|69337.48
06:21:36|69338.25
06:21:38|69355.73
06:21:39|69356.7
06:21:40|69356.35
06:21:40|69340.35
06:21:41|69328.75
06:21:43|69330.3
06:21:44|69327.36
06:21:45|69326.63
06:21:45|69339.63
06:21:47|69339.34
06:21:47|69334.71
06:21:48|69336.11
06:21:50|69340.21
06:21:51|69339.68
06:21:52|69345.96
06:21:53|69343.73
06:21:54|69347.87
06:21:55|69333.87
06:21:56|69330.52
06:21:57|69333.55
06:21:58|69332.13
06:21:59|69333.07
06:22:00|69328.39
06:22:01|69335.1
06:22:02|69334.22
06:22:03|69337.56
06:22:04|69345.21
06:22:05|69347.15
06:22:06|69349.36
06:22:07|69349.19
06:22:08|69347.18
06:22:09|69348.58
06:22:10|69349.94
06:22:11|69348.59
06:22:12|69350.17
06:22:13|69320.15
06:22:14|69319.13
06:22:15|69323.93
06:22:16|69327.96
06:22:17|69327.1
06:22:18|69327.17
06:22:19|69347.56
06:22:20|69343.73
06:22:21|69349.61
06:22:22|69338.14
06:22:23|69336.43
06:22:24|69313.24
06:22:25|69315.48
06:22:26|69299.16
06:22:27|69306.59
06:22:28|69320.
06:22:29|69322.28
06:22:30|69320.71
06:22:32|69326.4
06:22:32|69325.87
06:22:34|69330.35
06:22:35|69323.12
06:22:36|69325.75
06:22:37|69332.5
06:22:38|69324.96
06:22:39|69324.02
06:22:40|69325.03
06:22:41|69325.97
06:22:42|69322.76
06:22:43|69322.93
06:22:45|69319.68
06:22:45|69331.85
06:22:46|69324.01
06:22:48|69328.
06:22:49|69337.92
06:22:49|69338.94
06:22:50|69342.38
06:22:51|69342.53
06:22:52|69342.49
06:22:53|69341.29
06:22:54|69333.91
06:22:55|69333.65
06:22:56|69332.23
06:22:58|69336.41
06:22:58|69335.76
06:23:00|69333.64
06:23:00|69324.25
06:23:02|69335.09
06:23:03|69331.6
06:23:04|69330.57
06:23:05|69340.55
06:23:06|69346.4
06:23:07|69338.25
06:23:08|69340.65
06:23:09|69340.54
06:23:10|69344.53
06:23:11|69338.63
06:23:12|69338.62
06:23:13|69340.32
06:23:14|69347.09
06:23:15|69343.97
06:23:16|69342.75
06:23:17|69350.93
06:23:18|69355.08
06:23:19|69362.1
06:23:20|69359.24
06:23:21|69353.11
06:23:22|69356.52
06:23:24|69356.2
06:23:25|69355.96
06:23:26|69361.21
06:23:26|69366.18
06:23:27|69365.2
06:23:28|69369.48
06:23:29|69366.27
06:23:31|69366.95
06:23:32|69361.18
06:23:33|69363.12
06:23:34|69360.4
06:23:35|69360.02
06:23:36|69358.31
06:23:38|69368.79
06:23:39|69366.63
06:23:40|69369.43
06:23:41|69363.9
06:23:42|69368.32
06:23:43|69372.85
06:23:44|69368.14
06:23:45|69365.05
06:23:46|69372.
06:23:47|69378.46
06:23:48|69370.42
06:23:49|69381.36
06:23:50|69377.76
06:23:52|69379.43
06:23:53|69384.43
06:23:53|69383.24
06:23:54|69372.12
06:23:55|69374.43
06:23:57|69372.83
06:23:57|69352.9
06:23:58|69355.31
06:23:59|69355.97
06:24:01|69358.42
06:24:01|69356.88
06:24:05|69364.72
06:24:06|69366.84
06:24:07|69362.86
06:24:08|69366.12
06:24:09|69362.08
06:24:10|69354.26
06:24:11|69349.01
06:24:12|69353.46
06:24:14|69347.52
06:24:14|69349.54
06:24:16|69350.51
06:24:16|69355.39
06:24:17|69355.45
06:24:19|69348.89
06:24:19|69351.98
06:24:21|69350.34
06:24:22|69345.87
06:24:22|69342.91
06:24:24|69336.58
06:24:24|69342.73
06:24:26|69342.6
06:24:27|69345.37
06:24:27|69343.12
06:24:29|69337.86
06:24:29|69339.08
06:24:30|69336.99
06:24:31|69339.47
06:24:33|69337.33
06:24:34|69337.55
06:24:36|69337.17
06:24:37|69334.31
06:24:38|69333.69
06:24:39|69332.75
06:24:40|69335.24
06:24:41|69333.11
06:24:42|69324.41
06:24:43|69326.84
06:24:44|69335.13
06:24:45|69327.99
06:24:46|69329.41
06:24:48|69325.46
06:24:48|69324.23
06:24:49|69324.81
06:24:51|69317.21
06:24:51|69316.68
06:24:53|69322.53
06:24:53|69319.41
06:24:54|69320.
06:24:55|69317.48
06:24:56|69321.88
06:24:57|69332.
06:24:58|69325.8
06:24:59|69319.54
06:25:01|69320.12
06:25:01|69322.35
06:25:03|69317.5
06:25:04|69320.49
06:25:04|69312.65
06:25:05|69322.74
06:25:06|69316.05
06:25:07|69312.56
06:25:09|69313.13
06:25:09|69309.39
06:25:10|69299.23
06:25:11|69268.77
06:25:12|69262.59
06:25:14|69268.01
06:25:14|69266.48
06:25:15|69257.86
06:25:16|69252.01
06:25:17|69250.03
06:25:19|69252.42
06:25:19|69247.33
06:25:20|69253.73
06:25:21|69253.75
06:25:22|69256.66
06:25:23|69258.78
06:25:24|69255.72
06:25:25|69254.9
06:25:26|69248.63
06:25:27|69240.21
06:25:28|69244.
06:25:30|69239.67
06:25:30|69233.76
06:25:31|69234.3
06:25:32|69235.94
06:25:33|69231.52
06:25:35|69226.23
06:25:36|69217.83
06:25:38|69218.08
06:25:38|69221.45
06:25:39|69218.14
06:25:41|69216.12
06:25:42|69214.33
06:25:42|69214.01
06:25:43|69218.17
06:25:44|69216.78
06:25:45|69211.99
06:25:46|69206.89
06:25:47|69219.43
06:25:49|69224.86
06:25:49|69233.88
06:25:50|69225.66
06:25:52|69226.12
06:25:52|69228.1
06:25:53|69235.99
06:25:54|69229.25
06:25:55|69232.74
06:25:56|69228.96
06:26:01|69229.14
06:26:02|69239.9
06:26:02|69241.52
06:26:04|69249.22
06:26:04|69249.86
06:26:05|69261.13
06:26:06|69263.82
06:26:08|69268.51
06:26:09|69269.11
06:26:09|69267.
06:26:10|69259.34
06:26:11|69241.21
06:26:12|69251.84
06:26:13|69250.19
06:26:15|69263.37
06:26:15|69267.61
06:26:17|69265.55
06:26:17|69283.26
06:26:18|69287.37
06:26:20|69290.36
06:26:20|69291.27
06:26:22|69289.71
06:26:22|69299.2
06:26:23|69298.67
06:26:25|69298.1
06:26:25|69288.1
06:26:27|69285.67
06:26:28|69297.09
06:26:28|69291.47
06:26:30|69289.51
06:26:30|69289.22
06:26:31|69289.1
06:26:32|69293.31
06:26:34|69291.65
06:26:35|69285.46
06:26:37|69279.54
06:26:38|69284.3
06:26:38|69285.2
06:26:39|69286.16
06:26:40|69288.17
06:26:42|69269.5
06:26:43|69268.34
06:26:44|69266.25
06:26:45|69267.16
06:26:46|69265.2
06:26:47|69261.21
06:26:48|69262.34
06:26:49|69266.64
06:26:50|69268.61
06:26:51|69261.87
06:26:52|69260.94
06:26:53|69270.41
06:26:54|69266.1
06:26:55|69270.56
06:26:56|69270.83
06:26:57|69262.9
06:26:58|69261.72
06:26:59|69262.04
06:27:00|69252.05
06:27:01|69256.34
06:27:02|69256.42
06:27:03|69257.82
06:27:04|69273.23
06:27:05|69288.
06:27:06|69283.34
06:27:07|69282.34
06:27:08|69272.68
06:27:09|69279.03
06:27:10|69271.65
06:27:11|69270.75
06:27:12|69272.32
06:27:13|69282.51
06:27:14|69287.91
06:27:15|69288.14
06:27:16|69286.22
06:27:17|69289.41
06:27:18|69285.78
06:27:19|69291.45
06:27:20|69287.4
06:27:21|69285.25
06:27:22|69286.99
06:27:24|69295.88
06:27:24|69294.76
06:27:25|69287.45
06:27:27|69282.64
06:27:27|69289.11
06:27:28|69286.26
06:27:29|69285.41
06:27:30|69286.9
06:27:31|69286.84
06:27:32|69289.71
06:27:33|69290.1
06:27:34|69313.48
06:27:36|69304.02
06:27:36|69308.73
06:27:38|69306.88
06:27:40|69311.08
06:27:41|69315.02
06:27:42|69310.82
06:27:43|69311.62
06:27:43|69309.58
06:27:45|69290.85
06:27:45|69295.52
06:27:48|69295.36
06:27:49|69300.55
06:27:49|69293.4
06:27:50|69298.35
06:27:51|69307.53
06:27:53|69301.09
06:27:54|69300.08
06:27:55|69294.46
06:27:55|69285.8
06:27:56|69294.55
06:27:57|69290.76
06:27:59|69296.91
06:27:59|69295.16
06:28:01|69294.08
06:28:01|69288.31
06:28:03|69289.02
06:28:04|69283.86
06:28:05|69286.8
06:28:05|69288.5
06:28:06|69289.18
06:28:07|69284.77
06:28:08|69281.44
06:28:10|69284.44
06:28:11|69279.08
06:28:11|69283.42
06:28:12|69279.46
06:28:13|69282.79
06:28:15|69280.14
06:28:15|69275.68
06:28:17|69278.39
06:28:17|69279.31
06:28:18|69273.1
06:28:20|69281.87
06:28:21|69286.94
06:28:22|69288.91
06:28:23|69286.17
06:28:24|69285.84
06:28:25|69294.23
06:28:26|69292.16
06:28:27|69297.26
06:28:28|69297.26
06:28:29|69296.72
06:28:30|69307.42
06:28:31|69291.47
06:28:32|69298.71
06:28:33|69288.02
06:28:34|69286.3
06:28:35|69293.03
06:28:36|69289.26
06:28:37|69294.42
06:28:38|69297.37
06:28:39|69295.28
06:28:41|69298.13
06:28:42|69296.06
06:28:43|69302.16
06:28:44|69297.98
06:28:45|69289.99
06:28:47|69287.58
06:28:47|69291.08
06:28:48|69287.77
06:28:49|69293.96
06:28:51|69300.83
06:28:51|69301.1
06:28:52|69302.45
06:28:53|69301.77
06:28:55|69295.14
06:28:55|69297.07
06:28:57|69296.41
06:28:57|69296.89
06:28:58|69296.84
06:28:59|69296.86
06:29:00|69282.04
06:29:01|69274.62
06:29:03|69274.84
06:29:03|69290.92
06:29:04|69287.76
06:29:05|69285.91
06:29:07|69285.33
06:29:07|69286.28
06:29:08|69299.39
06:29:10|69299.27
06:29:10|69302.78
06:29:11|69302.7
06:29:12|69301.97
06:29:13|69310.23
06:29:14|69309.41
06:29:15|69311.08
06:29:16|69306.15
06:29:17|69305.54
06:29:18|69305.02
06:29:19|69305.05
06:29:20|69303.93
06:29:21|69306.39
06:29:23|69302.9
06:29:23|69303.52
06:29:25|69302.6
06:29:26|69303.66
06:29:26|69301.74
06:29:27|69298.36
06:29:28|69305.26
06:29:29|69303.06
06:29:30|69296.08
06:29:31|69297.08
06:29:32|69291.86
06:29:34|69290.34
06:29:34|69292.55
06:29:35|69296.07
06:29:37|69298.61
06:29:38|69293.97
06:29:40|69290.14
06:29:40|69285.22
06:29:42|69280.42
06:29:43|69275.93
06:29:44|69276.54
06:29:45|69269.06
06:29:46|69270.95
06:29:47|69270.54
06:29:48|69278.48
06:29:49|69273.08
06:29:51|69284.92
06:29:51|69286.23
06:29:52|69279.57
06:29:53|69280.03
06:29:54|69295.21
06:29:56|69291.89
06:29:56|69294.24
06:29:57|69295.09
06:29:59|69296.52
06:29:59|69293.06
06:30:01|69298.85
06:30:01|69295.63
06:30:02|69293.24
06:30:03|69292.86
06:30:04|69302.03
06:30:05|69304.77
06:30:06|69302.68
06:30:07|69298.68
06:30:08|69302.89
06:30:09|69291.17
06:30:10|69279.75
06:30:11|69281.24
06:30:12|69285.23
06:30:13|69291.14
06:30:15|69292.2
06:30:15|69310.19
06:30:17|69306.48
06:30:17|69300.1
06:30:18|69299.82
06:30:19|69308.23
06:30:20|69303.05
06:30:22|69290.13
06:30:22|69296.22
06:30:23|69298.57
06:30:24|69301.38
06:30:26|69297.78
06:30:26|69300.81
06:30:27|69299.71
06:30:28|69300.83
06:30:29|69296.7
06:30:31|69285.19
06:30:31|69298.86
06:30:32|69293.46
06:30:34|69299.04
06:30:35|69295.52
06:30:36|69294.75
06:30:37|69301.25
06:30:37|69298.56
06:30:39|69302.08
06:30:39|69306.89
06:30:41|69304.82
06:30:42|69305.25
06:30:43|69307.56
06:30:43|69301.48
06:30:45|69299.48
06:30:46|69300.64
06:30:46|69302.57
06:30:47|69298.86
06:30:49|69294.2
06:30:50|69296.9
06:30:51|69282.25
06:30:52|69290.86
06:30:53|69288.92
06:30:54|69277.96
06:30:55|69283.04
06:30:56|69284.68
06:30:57|69279.67
06:30:58|69278.69
06:30:59|69279.86
06:31:00|69276.52
06:31:01|69280.79
06:31:02|69272.06
06:31:03|69260.
06:31:04|69254.17
06:31:05|69256.41
06:31:06|69256.7
06:31:07|69250.16
06:31:08|69240.
06:31:09|69228.
06:31:10|69234.28
06:31:11|69238.87
06:31:12|69236.28
06:31:13|69229.65
06:31:14|69232.73
06:31:15|69232.01
06:31:16|69236.95
06:31:17|69237.53
06:31:18|69238.07
06:31:19|69240.01
06:31:20|69234.76
06:31:21|69240.68
06:31:22|69261.21
06:31:23|69261.28
06:31:24|69275.22
06:31:25|69273.15
06:31:26|69288.92
06:31:27|69289.8
06:31:28|69303.37
06:31:29|69303.41
06:31:30|69297.49
06:31:31|69302.03
06:31:32|69302.36
06:31:33|69308.59
06:31:34|69328.3
06:31:35|69336.25
06:31:36|69341.9
06:31:37|69354.16
06:31:38|69375.
06:31:39|69389.99
06:31:41|69391.41
06:31:42|69389.72
06:31:43|69403.61
06:31:44|69397.2
06:31:45|69407.98
06:31:47|69426.36
06:31:47|69424.66
06:31:48|69431.16
06:31:49|69422.86
06:31:51|69420.94
06:31:52|69421.75
06:31:52|69408.12
06:31:53|69416.22
06:31:55|69417.11
06:31:56|69426.9
06:31:56|69423.71
06:31:57|69421.85
06:31:58|69419.79
06:32:00|69422.54
06:32:01|69424.57
06:32:02|69420.74
06:32:03|69408.
06:32:04|69403.34
06:32:05|69397.12
06:32:06|69406.45
06:32:07|69397.63
06:32:08|69417.01
06:32:09|69428.58
06:32:10|69428.
06:32:11|69426.65
06:32:12|69420.59
06:32:13|69412.06
06:32:14|69409.52
06:32:15|69426.11
06:32:16|69416.
06:32:17|69431.45
06:32:18|69436.78
06:32:19|69437.05
06:32:20|69431.98
06:32:21|69433.68
06:32:22|69428.8
06:32:23|69425.31
06:32:24|69425.91
06:32:25|69424.04
06:32:26|69427.02
06:32:28|69427.32
06:32:28|69427.45
06:32:29|69428.26
06:32:30|69405.17
06:32:31|69421.3
06:32:33|69417.62
06:32:33|69415.41
06:32:34|69415.48
06:32:35|69415.45
06:32:36|69420.04
06:32:37|69415.75
06:32:38|69412.87
06:32:39|69411.09
06:32:41|69386.01
06:32:43|69376.47
06:32:44|69379.
06:32:45|69377.35
06:32:46|69370.13
06:32:47|69367.34
06:32:48|69366.97
06:32:49|69364.23
06:32:49|69359.29
06:32:50|69360.59
06:32:51|69366.1
06:32:53|69368.9
06:32:54|69380.
06:32:55|69360.36
06:32:56|69373.18
06:32:57|69368.32
06:32:58|69372.98
06:33:00|69375.23
06:33:00|69382.22
06:33:01|69386.89
06:33:02|69384.68
06:33:03|69385.43
06:33:04|69390.89
06:33:05|69376.88
06:33:06|69379.41
06:33:07|69393.9
06:33:08|69387.54
06:33:09|69397.07
06:33:10|69383.1
06:33:11|69390.85
06:33:12|69398.91
06:33:13|69401.12
06:33:14|69406.47
06:33:15|69411.37
06:33:17|69416.95
06:33:17|69427.64
06:33:18|69430.15
06:33:19|69418.98
06:33:20|69420.38
06:33:22|69419.37
06:33:22|69409.03
06:33:23|69407.87
06:33:24|69413.35
06:33:25|69413.36
06:33:27|69408.28
06:33:28|69399.78
06:33:29|69394.22
06:33:29|69399.22
06:33:31|69401.16
06:33:31|69400.82
06:33:33|69399.37
06:33:33|69393.79
06:33:35|69399.62
06:33:35|69391.77
06:33:36|69388.76
06:33:38|69388.87
06:33:39|69386.01
06:33:39|69378.47
06:33:41|69382.2
06:33:42|69379.88
06:33:43|69368.73
06:33:44|69366.02
06:33:45|69372.7
06:33:47|69377.62
06:33:47|69380.28
06:33:49|69368.49
06:33:50|69366.43
06:33:51|69365.13
06:33:52|69375.09
06:33:53|69375.1
06:33:54|69370.55
06:33:55|69364.47
06:33:56|69364.64
06:33:57|69369.85
06:33:58|69367.72
06:33:59|69375.17
06:34:00|69371.97
06:34:01|69362.17
06:34:02|69370.76
06:34:03|69384.9
06:34:04|69389.6
06:34:05|69376.93
06:34:06|69360.63
06:34:07|69359.11
06:34:08|69357.28
06:34:09|69380.15
06:34:10|69383.95
06:34:11|69392.36
06:34:12|69388.66
06:34:13|69389.29
06:34:14|69373.91
06:34:15|69364.39
06:34:16|69362.79
06:34:17|69356.9
06:34:18|69352.02
06:34:19|69363.85
06:34:20|69365.33
06:34:21|69362.58
06:34:22|69362.74
06:34:23|69367.92
06:34:24|69365.38
06:34:25|69361.71
06:34:26|69361.6
06:34:27|69361.61
06:34:28|69361.73
06:34:29|69369.09
06:34:30|69367.45
06:34:31|69383.99
06:34:32|69384.16
06:34:33|69389.76
06:34:34|69392.58
06:34:35|69392.34
06:34:36|69393.9
06:34:37|69406.26
06:34:38|69402.39
06:34:39|69394.12
06:34:40|69399.65
06:34:41|69399.98
06:34:43|69401.64
06:34:43|69405.83
06:34:44|69408.15
06:34:46|69403.23
06:34:47|69405.66
06:34:48|69419.24
06:34:48|69423.54
06:34:50|69421.57
06:34:51|69420.79
06:34:51|69421.96
06:34:53|69424.05
06:34:54|69424.58
06:34:55|69424.28
06:34:57|69415.58
06:34:58|69413.23
06:34:59|69419.45
06:35:00|69419.43
06:35:02|69413.23
06:35:02|69428.35
06:35:03|69425.31
06:35:04|69425.57
06:35:05|69428.08
06:35:07|69425.28
06:35:07|69417.61
06:35:09|69421.91
06:35:09|69415.75
06:35:11|69416.41
06:35:12|69413.17
06:35:13|69423.66
06:35:14|69413.82
06:35:15|69415.84
06:35:16|69423.95
06:35:17|69424.92
06:35:18|69429.88
06:35:19|69428.88
06:35:20|69426.96
06:35:21|69428.89
06:35:22|69428.89
06:35:23|69428.95
06:35:24|69430.14
06:35:25|69429.15
06:35:26|69430.04
06:35:27|69429.54
06:35:28|69428.9
06:35:29|69428.6
06:35:30|69450.48
06:35:31|69445.92
06:35:32|69456.45
06:35:33|69463.53
06:35:35|69456.71
06:35:35|69440.17
06:35:37|69453.03
06:35:37|69441.94
06:35:38|69451.59
06:35:39|69444.59
06:35:40|69448.
06:35:42|69437.67
06:35:42|69436.09
06:35:44|69455.65
06:35:45|69458.27
06:35:46|69454.83
06:35:47|69452.63
06:35:49|69460.8
06:35:50|69469.92
06:35:51|69470.81
06:35:52|69476.23
06:35:53|69471.68
06:35:54|69471.4
06:35:55|69471.74
06:35:56|69472.16
06:35:57|69460.9
06:35:59|69462.43
06:35:59|69459.98
06:36:01|69458.54
06:36:02|69449.14
06:36:02|69441.41
06:36:04|69444.51
06:36:05|69443.97
06:36:06|69442.59
06:36:07|69448.44
06:36:08|69444.33
06:36:09|69457.25
06:36:10|69453.97
06:36:11|69445.9
06:36:12|69450.1
06:36:13|69447.99
06:36:14|69460.26
06:36:15|69466.91
06:36:16|69460.74
06:36:17|69459.26
06:36:18|69465.75
06:36:19|69471.8
06:36:20|69468.41
06:36:21|69469.69
06:36:22|69479.89
06:36:23|69479.66
06:36:24|69487.83
06:36:25|69476.56
06:36:26|69488.3
06:36:27|69497.74
06:36:28|69499.04
06:36:29|69489.5
06:36:30|69496.16
06:36:31|69504.
06:36:32|69517.25
06:36:33|69515.13
06:36:34|69520.
06:36:35|69527.39
06:36:36|69536.18
06:36:37|69545.73
06:36:38|69544.17
06:36:39|69537.92
06:36:40|69544.77
06:36:41|69546.56
06:36:42|69527.62
06:36:43|69533.51
06:36:44|69518.65
06:36:45|69536.67
06:36:46|69535.52
06:36:47|69541.56
06:36:49|69541.86
06:36:50|69531.09
06:36:51|69536.14
06:36:52|69536.15
06:36:53|69518.67
06:36:53|69492.65
06:36:54|69494.8
06:36:56|69482.78
06:36:56|69488.95
06:36:58|69488.42
06:36:58|69472.53
06:36:59|69464.25
06:37:01|69470.75
06:37:02|69474.4
06:37:03|69471.14
06:37:04|69458.15
06:37:05|69462.85
06:37:06|69479.53
06:37:07|69477.59
06:37:08|69499.07
06:37:09|69496.
06:37:10|69502.48
06:37:11|69493.94
06:37:12|69500.21
06:37:13|69497.32
06:37:14|69495.1
06:37:15|69493.71
06:37:16|69492.73
06:37:17|69490.86
06:37:18|69492.58
06:37:19|69502.57
06:37:20|69510.2
06:37:21|69508.93
06:37:22|69504.45
06:37:23|69492.32
06:37:24|69490.63
06:37:25|69498.42
06:37:26|69494.92
06:37:27|69495.68
06:37:28|69492.32
06:37:29|69498.56
06:37:30|69494.
06:37:31|69522.42
06:37:32|69530.14
06:37:33|69523.99
06:37:34|69516.51
06:37:35|69521.46
06:37:36|69522.58
06:37:37|69518.87
06:37:38|69520.49
06:37:39|69520.59
06:37:40|69529.87
06:37:41|69528.13
06:37:42|69517.01
06:37:43|69516.01
06:37:44|69497.4
06:37:45|69501.06
06:37:46|69490.33
06:37:47|69495.6
06:37:49|69498.1
06:37:50|69494.06
06:37:51|69493.15
06:37:52|69493.15
06:37:53|69503.38
06:37:54|69520.
06:37:55|69510.65
06:37:57|69508.23
06:37:58|69520.
06:37:59|69515.64
06:38:00|69513.59
06:38:01|69521.5
06:38:03|69512.59
06:38:03|69511.5
06:38:04|69512.62
06:38:05|69508.14
06:38:07|69510.69
06:38:07|69506.65
06:38:09|69515.19
06:38:09|69514.87
06:38:10|69522.03
06:38:12|69524.62
06:38:12|69531.85
06:38:14|69530.55
06:38:15|69532.31
06:38:16|69528.65
06:38:16|69526.56
06:38:17|69515.2
06:38:19|69522.47
06:38:20|69521.53
06:38:20|69525.31
06:38:22|69533.83
06:38:22|69526.78
06:38:24|69524.71
06:38:24|69524.33
06:38:26|69520.58
06:38:26|69534.61
06:38:28|69524.
06:38:28|69531.22
06:38:30|69532.01
06:38:31|69533.9
06:38:31|69534.43
06:38:32|69537.32
06:38:34|69535.3
06:38:34|69556.72
06:38:36|69550.
06:38:37|69555.22
06:38:37|69550.27
06:38:39|69532.24
06:38:39|69555.41
06:38:40|69559.7
06:38:42|69559.16
06:38:43|69555.26
06:38:43|69557.12
06:38:45|69560.11
06:38:46|69557.1
06:38:48|69580.34
06:38:49|69576.79
06:38:51|69581.14
06:38:51|69582.81
06:38:52|69567.75
06:38:53|69571.42
06:38:55|69569.26
06:38:55|69571.02
06:38:56|69571.18
06:38:57|69544.41
06:38:59|69541.86
06:38:59|69547.99
06:39:01|69543.
06:39:01|69547.81
06:39:03|69530.
06:39:04|69529.65
06:39:05|69531.37
06:39:06|69529.16
06:39:07|69524.18
06:39:08|69509.43
06:39:10|69509.47
06:39:10|69524.
06:39:11|69527.96
06:39:13|69529.76
06:39:14|69523.69
06:39:15|69522.51
06:39:16|69518.84
06:39:16|69519.82
06:39:18|69521.78
06:39:19|69533.47
06:39:19|69536.41
06:39:21|69525.01
06:39:22|69528.11
06:39:23|69524.24
06:39:24|69519.62
06:39:25|69518.11
06:39:26|69522.18
06:39:27|69519.08
06:39:28|69527.5
06:39:29|69528.16
06:39:30|69524.1
06:39:31|69530.51
06:39:32|69529.93
06:39:33|69539.66
06:39:34|69534.1
06:39:35|69536.79
06:39:37|69529.48
06:39:38|69532.02
06:39:39|69529.67
06:39:40|69533.56
06:39:41|69533.06
06:39:41|69530.92
06:39:42|69526.53
06:39:43|69527.51
06:39:45|69531.34
06:39:46|69531.43
06:39:47|69532.54
06:39:48|69530.43
06:39:50|69532.86
06:39:50|69525.63
06:39:51|69529.82
06:39:52|69532.66
06:39:54|69533.03
06:39:55|69528.11
06:39:56|69519.95
06:39:57|69522.11
06:39:58|69519.4
06:39:59|69518.28
06:40:00|69519.48
06:40:01|69512.05
06:40:02|69513.06
06:40:03|69517.85
06:40:05|69517.07
06:40:06|69506.59
06:40:07|69509.87
06:40:07|69502.82
06:40:09|69495.83
06:40:10|69494.54
06:40:11|69485.85
06:40:12|69488.63
06:40:13|69499.4
06:40:14|69491.83
06:40:15|69494.76
06:40:16|69500.84
06:40:17|69510.
06:40:18|69502.64
06:40:19|69496.61
06:40:20|69501.02
06:40:21|69496.19
06:40:22|69492.29
06:40:23|69481.88
06:40:24|69481.84
06:40:26|69481.42
06:40:26|69477.7
06:40:27|69478.9
06:40:28|69475.47
06:40:29|69499.99
06:40:30|69489.22
06:40:32|69489.08
06:40:33|69475.21
06:40:33|69456.67
06:40:35|69470.74
06:40:35|69473.2
06:40:37|69472.63
06:40:38|69462.48
06:40:39|69471.48
06:40:39|69474.94
06:40:41|69467.97
06:40:41|69468.06
06:40:43|69474.98
06:40:43|69474.68
06:40:45|69484.9
06:40:46|69478.62
06:40:47|69484.58
06:40:47|69479.68
06:40:49|69475.28
06:40:49|69471.39
06:40:51|69472.24
06:40:52|69451.99
06:40:53|69448.54
06:40:54|69447.4
06:40:55|69450.76
06:40:56|69451.85
06:40:57|69449.12
06:40:58|69448.45
06:40:59|69451.73
06:41:00|69445.52
06:41:01|69443.8
06:41:02|69460.
06:41:03|69464.08
06:41:04|69464.08
06:41:05|69500.43
06:41:06|69492.
06:41:07|69486.4
06:41:08|69480.02
06:41:09|69474.22
06:41:10|69476.14
06:41:11|69476.
06:41:12|69480.99
06:41:13|69482.52
06:41:14|69479.37
06:41:15|69477.47
06:41:16|69468.01
06:41:17|69460.31
06:41:18|69461.14
06:41:19|69461.42
06:41:20|69464.48
06:41:21|69455.81
06:41:22|69452.02
06:41:23|69451.39
06:41:24|69456.47
06:41:25|69464.57
06:41:26|69482.24
06:41:27|69480.61
06:41:28|69454.54
06:41:29|69461.79
06:41:30|69479.04
06:41:31|69486.16
06:41:32|69479.39
06:41:33|69475.99
06:41:34|69483.79
06:41:35|69461.92
06:41:36|69459.21
06:41:37|69456.6
06:41:38|69455.96
06:41:39|69452.65
06:41:40|69456.07
06:41:41|69456.44
06:41:42|69459.66
06:41:43|69456.79
06:41:44|69461.71
06:41:45|69456.8
06:41:46|69447.42
06:41:47|69453.08
06:41:48|69452.01
06:41:49|69457.89
06:41:50|69459.35
06:41:51|69462.32
06:41:53|69463.39
06:41:54|69467.8
06:41:55|69483.05
06:41:56|69484.75
06:41:57|69482.16
06:41:58|69485.21
06:41:59|69484.76
06:42:00|69487.61
06:42:01|69488.6
06:42:02|69487.61
06:42:03|69486.71
06:42:04|69485.85
06:42:05|69492.81
06:42:06|69499.83
06:42:07|69498.41
06:42:09|69495.99
06:42:09|69494.84
06:42:10|69499.8
06:42:12|69493.74
06:42:12|69492.25
06:42:13|69484.01
06:42:14|69483.85
06:42:15|69494.59
06:42:17|69494.68
06:42:17|69496.48
06:42:18|69500.35
06:42:19|69500.69
06:42:21|69498.84
06:42:22|69503.
06:42:22|69504.13
06:42:23|69511.94
06:42:24|69503.25
06:42:25|69505.64
06:42:27|69507.14
06:42:27|69506.98
06:42:29|69509.53
06:42:29|69512.67
06:42:30|69518.34
06:42:32|69521.16
06:42:32|69524.95
06:42:34|69524.74
06:42:35|69520.
06:42:36|69517.64
06:42:36|69517.58
06:42:37|69519.84
06:42:38|69517.46
06:42:40|69511.41
06:42:41|69510.25
06:42:42|69509.07
06:42:43|69514.94
06:42:43|69502.77
06:42:44|69512.01
06:42:46|69511.09
06:42:47|69506.58
06:42:48|69502.05
06:42:49|69498.7
06:42:49|69508.24
06:42:51|69507.01
06:42:53|69512.51
06:42:54|69512.56
06:42:55|69512.73
06:42:56|69511.01
06:42:57|69506.51
06:42:58|69508.
06:42:59|69510.97
06:43:00|69517.33
06:43:01|69516.8
06:43:02|69518.61
06:43:04|69517.
06:43:04|69515.17
06:43:05|69518.23
06:43:06|69512.39
06:43:07|69512.3
06:43:09|69514.5
06:43:09|69516.4
06:43:10|69519.33
06:43:11|69520.16
06:43:13|69523.44
06:43:13|69527.73
06:43:14|69526.98
06:43:15|69527.37
06:43:17|69531.92
06:43:17|69533.02
06:43:18|69527.91
06:43:20|69527.3
06:43:20|69527.54
06:43:21|69525.06
06:43:22|69518.8
06:43:24|69521.63
06:43:24|69521.19
06:43:25|69524.8
06:43:26|69524.5
06:43:27|69523.19
06:43:28|69524.63
06:43:30|69522.71
06:43:31|69522.62
06:43:31|69512.74
06:43:32|69516.26
06:43:33|69512.48
06:43:35|69511.96
06:43:36|69515.9
06:43:37|69522.57
06:43:37|69523.94
06:43:38|69528.01
06:43:39|69526.79
06:43:40|69531.07
06:43:41|69531.07
06:43:43|69528.05
06:43:43|69528.05
06:43:44|69530.55
06:43:46|69526.95
06:43:47|69530.01
06:43:47|69527.01
06:43:49|69528.64
06:43:50|69537.67
06:43:51|69540.2
06:43:53|69547.6
06:43:53|69550.19
06:43:55|69550.66
06:43:56|69555.02
06:43:57|69556.25
06:43:58|69559.34
06:43:59|69560.79
06:44:00|69562.39
06:44:01|69557.42
06:44:02|69568.2
06:44:03|69571.85
06:44:04|69564.14
06:44:05|69569.25
06:44:06|69570.64
06:44:07|69578.19
06:44:08|69571.51
06:44:09|69571.9
06:44:11|69581.48
06:44:11|69573.86
06:44:13|69571.18
06:44:14|69562.65
06:44:15|69557.13
06:44:16|69563.91
06:44:17|69571.66
06:44:17|69575.21
06:44:18|69575.63
06:44:20|69571.98
06:44:21|69574.7
06:44:22|69577.33
06:44:23|69569.33
06:44:24|69567.04
06:44:25|69561.32
06:44:26|69566.24
06:44:27|69568.32
06:44:28|69552.01
06:44:29|69554.19
06:44:30|69550.26
06:44:31|69550.27
06:44:32|69564.89
06:44:33|69567.35
06:44:34|69568.49
06:44:35|69568.51
06:44:36|69569.4
06:44:37|69564.16
06:44:38|69564.12
06:44:39|69567.13
06:44:40|69562.97
06:44:41|69562.97
06:44:42|69565.89
06:44:43|69564.52
06:44:44|69563.17
06:44:45|69563.11
06:44:46|69558.13
06:44:47|69554.73
06:44:48|69546.25
06:44:49|69562.83
06:44:50|69551.21
06:44:51|69557.2
06:44:53|69557.1
06:44:54|69557.42
06:44:54|69567.66
06:44:56|69564.27
06:44:57|69563.83
06:44:58|69574.84
06:44:59|69571.26
06:45:01|69561.13
06:45:01|69566.61
06:45:02|69567.94
06:45:04|69574.44
06:45:04|69575.36
06:45:06|69567.69
06:45:06|69561.78
06:45:07|69563.86
06:45:09|69540.
06:45:09|69552.66
06:45:11|69558.44
06:45:12|69561.72
06:45:13|69551.42
06:45:14|69543.12
06:45:15|69546.77
06:45:16|69541.47
06:45:17|69542.3
06:45:18|69539.3
06:45:19|69545.9
06:45:20|69541.92
06:45:21|69545.55
06:45:22|69530.16
06:45:23|69529.56
06:45:24|69522.8
06:45:25|69517.27
06:45:26|69511.21
06:45:27|69519.73
06:45:28|69508.47
06:45:29|69509.96
06:45:30|69510.71
06:45:31|69517.69
06:45:32|69521.24
06:45:33|69518.99
06:45:34|69504.66
06:45:35|69510.57
06:45:36|69520.14
06:45:37|69513.48
06:45:38|69516.07
06:45:40|69514.13
06:45:40|69512.41
06:45:41|69513.01
06:45:42|69512.38
06:45:43|69517.36
06:45:44|69515.93
06:45:45|69510.32
06:45:46|69512.4
06:45:47|69512.44
06:45:48|69514.37
06:45:50|69512.42
06:45:51|69518.57
06:45:51|69523.84
06:45:52|69517.96
06:45:54|69513.91
06:45:55|69509.53
06:45:56|69509.
06:45:57|69507.07
06:45:58|69504.13
06:45:59|69499.16
06:46:00|69493.06
06:46:01|69495.77
06:46:02|69494.29
06:46:04|69498.32
06:46:04|69496.15
06:46:05|69491.95
06:46:07|69495.23
06:46:07|69501.64
06:46:08|69513.36
06:46:09|69508.97
06:46:11|69519.51
06:46:12|69525.53
06:46:12|69520.55
06:46:13|69537.53
06:46:14|69544.5
06:46:15|69532.62
06:46:17|69519.16
06:46:18|69508.54
06:46:19|69514.6
06:46:20|69510.02
06:46:21|69509.8
06:46:22|69520.48
06:46:23|69521.68
06:46:24|69526.51
06:46:25|69528.
06:46:26|69513.65
06:46:27|69511.3
06:46:28|69508.89
06:46:29|69511.35
06:46:30|69511.99
06:46:31|69509.01
06:46:32|69508.57
06:46:33|69508.4
06:46:34|69510.44
06:46:35|69512.54
06:46:36|69510.68
06:46:37|69510.68
06:46:38|69525.08
06:46:39|69526.37
06:46:40|69526.66
06:46:41|69522.57
06:46:42|69526.78
06:46:43|69521.54
06:46:44|69527.4
06:46:45|69528.12
06:46:46|69524.52
06:46:47|69520.9
06:46:48|69521.59
06:46:49|69517.96
06:46:50|69531.95
06:46:51|69530.82
06:46:52|69530.6
06:46:53|69531.41
06:46:54|69533.75
06:46:56|69547.56
06:46:56|69541.99
06:46:57|69535.4
06:46:59|69529.04
06:47:00|69529.76
06:47:01|69540.14
06:47:02|69532.15
06:47:03|69534.65
06:47:04|69533.14
06:47:05|69519.81
06:47:06|69512.36
06:47:07|69509.99
06:47:09|69506.43
06:47:10|69509.06
06:47:11|69500.49
06:47:12|69499.47
06:47:13|69502.86
06:47:14|69499.05
06:47:15|69498.5
06:47:16|69499.97
06:47:17|69500.7
06:47:18|69501.85
06:47:19|69512.38
06:47:20|69532.71
06:47:21|69531.85
06:47:22|69534.5
06:47:23|69529.54
06:47:24|69525.86
06:47:25|69530.42
06:47:26|69533.83
06:47:27|69535.71
06:47:28|69536.47
06:47:29|69539.62
06:47:30|69536.69
06:47:31|69539.39
06:47:32|69527.56
06:47:33|69528.15
06:47:34|69530.46
06:47:35|69530.77
06:47:36|69540.05
06:47:37|69534.15
06:47:38|69540.86
06:47:39|69536.05
06:47:40|69526.75
06:47:41|69527.28
06:47:43|69526.49
06:47:43|69527.84
06:47:44|69530.16
06:47:45|69532.98
06:47:46|69533.37
06:47:47|69534.53
06:47:48|69533.46
06:47:49|69533.32
06:47:50|69532.54
06:47:51|69532.6
06:47:52|69529.2
06:47:53|69529.73
06:47:54|69529.2
06:47:56|69520.23
06:47:57|69539.21
06:47:57|69538.08
06:47:58|69535.7
06:47:59|69533.54
06:48:01|69524.65
06:48:02|69525.
06:48:03|69529.86
06:48:05|69523.33
06:48:06|69521.39
06:48:06|69513.64
06:48:08|69517.
06:48:09|69514.12
06:48:09|69508.72
06:48:10|69515.04
06:48:11|69509.18
06:48:13|69510.87
06:48:13|69493.91
06:48:15|69503.73
06:48:16|69508.66
06:48:16|69504.23
06:48:17|69513.31
06:48:18|69525.23
06:48:19|69530.29
06:48:20|69533.39
06:48:21|69533.57
06:48:23|69535.27
06:48:23|69538.66
06:48:24|69535.72
06:48:25|69535.35
06:48:26|69539.73
06:48:27|69538.91
06:48:28|69539.52
06:48:29|69539.69
06:48:31|69531.86
06:48:31|69533.79
06:48:32|69530.42
06:48:33|69534.45
06:48:34|69538.84
06:48:36|69534.42
06:48:36|69535.11
06:48:37|69534.51
06:48:38|69528.49
06:48:40|69534.69
06:48:40|69533.57
06:48:42|69541.22
06:48:43|69538.52
06:48:43|69536.82
06:48:45|69536.11
06:48:45|69533.84
06:48:47|69508.78
06:48:48|69504.13
06:48:48|69506.7
06:48:49|69511.2
06:48:50|69511.65
06:48:51|69510.96
06:48:53|69507.1
06:48:54|69505.7
06:48:55|69507.23
06:48:56|69506.66
06:48:58|69511.85
06:48:58|69527.49
06:49:00|69517.77
06:49:00|69520.24
06:49:02|69522.3
06:49:03|69515.76
06:49:03|69518.5
06:49:04|69527.6
06:49:06|69534.87
06:49:06|69533.52
06:49:08|69527.94
06:49:09|69526.14
06:49:10|69528.5
06:49:11|69526.43
06:49:12|69516.07
06:49:13|69516.06
06:49:14|69511.66
06:49:15|69517.7
06:49:16|69513.51
06:49:17|69516.18
06:49:19|69512.86
06:49:20|69500.37
06:49:21|69502.03
06:49:21|69502.56
06:49:23|69500.75
06:49:24|69520.
06:49:25|69523.51
06:49:26|69520.13
06:49:27|69515.19
06:49:28|69508.47
06:49:29|69507.74
06:49:30|69508.84
06:49:31|69507.86
06:49:32|69517.09
06:49:33|69512.61
06:49:34|69513.35
06:49:35|69508.4
06:49:36|69499.7
06:49:37|69499.39
06:49:38|69500.57
06:49:39|69502.16
06:49:40|69503.98
06:49:41|69507.05
06:49:42|69500.63
06:49:43|69506.11
06:49:44|69502.56
06:49:45|69502.56
06:49:46|69498.68
06:49:47|69492.83
06:49:48|69500.64
06:49:49|69500.61
06:49:50|69497.92
06:49:51|69503.22
06:49:53|69499.53
06:49:53|69496.74
06:49:54|69497.9
06:49:56|69499.6
06:49:56|69495.65
06:49:58|69495.12
06:50:00|69491.98
06:50:01|69497.74
06:50:02|69494.99
06:50:02|69492.01
06:50:04|69496.9
06:50:04|69491.61
06:50:06|69484.63
06:50:06|69489.82
06:50:08|69499.56
06:50:08|69502.96
06:50:10|69509.
06:50:11|69509.29
06:50:12|69503.15
06:50:13|69495.71
06:50:14|69497.68
06:50:15|69502.45
06:50:17|69498.58
06:50:17|69489.03
06:50:18|69491.75
06:50:19|69490.83
06:50:20|69490.18
06:50:21|69489.74
06:50:22|69491.59
06:50:23|69493.27
06:50:24|69491.79
06:50:26|69490.69
06:50:27|69485.11
06:50:28|69483.47
06:50:28|69481.39
06:50:29|69481.04
06:50:30|69476.08
06:50:31|69477.36
06:50:33|69480.38
06:50:33|69478.81
06:50:34|69480.31
06:50:36|69482.09
06:50:36|69478.53
06:50:37|69478.64
06:50:38|69465.59
06:50:39|69465.85
06:50:40|69467.7
06:50:41|69462.04
06:50:42|69452.
06:50:43|69463.87
06:50:45|69480.58
06:50:46|69484.53
06:50:46|69482.39
06:50:47|69482.58
06:50:49|69483.08
06:50:49|69482.73
06:50:50|69485.54
06:50:51|69478.39
06:50:52|69477.89
06:50:54|69470.68
06:50:54|69478.68
06:50:56|69477.48
06:50:56|69476.5
06:50:57|69476.55
06:50:59|69473.69
06:51:00|69475.96
06:51:01|69472.58
06:51:02|69475.4
06:51:03|69497.37
06:51:05|69496.
06:51:06|69484.11
06:51:07|69477.89
06:51:08|69474.36
06:51:09|69472.
06:51:10|69469.11
06:51:11|69464.74
06:51:12|69465.77
06:51:13|69469.15
06:51:14|69468.58
06:51:15|69468.2
06:51:16|69472.66
06:51:18|69474.7
06:51:18|69467.51
06:51:19|69467.19
06:51:20|69471.99
06:51:21|69465.5
06:51:22|69471.76
06:51:23|69471.53
06:51:24|69471.03
06:51:25|69465.84
06:51:26|69465.58
06:51:28|69459.02
06:51:28|69463.82
06:51:29|69440.88
06:51:30|69444.58
06:51:31|69454.2
06:51:32|69449.01
06:51:33|69433.33
06:51:34|69431.14
06:51:35|69438.07
06:51:36|69436.78
06:51:37|69432.33
06:51:38|69430.51
06:51:39|69431.42
06:51:40|69418.5
06:51:41|69432.1
06:51:43|69431.04
06:51:44|69433.04
06:51:44|69429.54
06:51:45|69419.96
06:51:47|69425.74
06:51:47|69428.24
06:51:48|69434.9
06:51:49|69436.31
06:51:50|69435.75
06:51:51|69431.47
06:51:52|69435.78
06:51:53|69444.3
06:51:54|69457.88
06:51:55|69465.04
06:51:56|69467.99
06:51:58|69467.6
06:51:58|69474.32
06:52:00|69475.96
06:52:01|69473.1
06:52:02|69467.13
06:52:04|69473.65
06:52:05|69477.86
06:52:06|69468.03
06:52:07|69464.01
06:52:08|69461.23
06:52:08|69460.79
06:52:09|69467.4
06:52:10|69465.24
06:52:12|69467.95
06:52:13|69490.2
06:52:13|69489.57
06:52:15|69490.94
06:52:16|69503.49
06:52:17|69512.63
06:52:18|69505.18
06:52:19|69494.34
06:52:20|69490.82
06:52:21|69485.43
06:52:22|69508.96
06:52:23|69508.45
06:52:24|69507.12
06:52:26|69496.39
06:52:26|69493.36
06:52:28|69500.6
06:52:28|69501.39
06:52:29|69502.3
06:52:31|69511.53
06:52:32|69506.04
06:52:33|69505.03
06:52:33|69501.39
06:52:35|69508.01
06:52:35|69511.22
06:52:36|69505.18
06:52:37|69501.1
06:52:38|69500.12
06:52:39|69493.79
06:52:40|69494.76
06:52:41|69498.02
06:52:43|69497.8
06:52:43|69495.93
06:52:45|69495.69
06:52:45|69502.71
06:52:47|69508.13
06:52:48|69511.58
06:52:49|69506.47
06:52:50|69505.64
06:52:52|69520.
06:52:52|69521.38
06:52:53|69530.
06:52:55|69541.26
06:52:55|69534.1
06:52:56|69537.9
06:52:57|69538.51
06:52:58|69541.49
06:53:00|69539.21
06:53:00|69544.12
06:53:01|69544.9
06:53:03|69546.19
06:53:03|69555.88
06:53:04|69555.78
06:53:05|69554.78
06:53:07|69552.04
06:53:08|69549.93
06:53:09|69541.47
06:53:10|69542.93
06:53:11|69551.35
06:53:11|69539.26
06:53:13|69527.43
06:53:14|69522.92
06:53:15|69524.61
06:53:16|69528.6
06:53:17|69528.26
06:53:18|69533.97
06:53:19|69541.99
06:53:20|69554.65
06:53:21|69546.68
06:53:22|69549.04
06:53:23|69543.84
06:53:25|69545.98
06:53:25|69547.41
06:53:26|69551.34
06:53:27|69547.11
06:53:28|69555.58
06:53:29|69554.86
06:53:30|69550.63
06:53:31|69559.63
06:53:33|69556.14
06:53:33|69556.61
06:53:35|69554.91
06:53:35|69546.25
06:53:36|69539.36
06:53:37|69547.51
06:53:38|69557.26
06:53:39|69556.4
06:53:40|69552.44
06:53:41|69553.44
06:53:43|69552.39
06:53:43|69550.09
06:53:45|69553.33
06:53:45|69557.03
06:53:46|69560.95
06:53:47|69555.25
06:53:49|69554.65
06:53:51|69555.73
06:53:51|69556.08
06:53:52|69555.92
06:53:53|69556.07
06:53:54|69555.13
06:53:56|69555.33
06:53:56|69556.21
06:53:57|69558.66
06:53:58|69554.99
06:53:59|69555.15
06:54:00|69547.88
06:54:01|69555.73
06:54:02|69556.97
06:54:04|69555.3
06:54:05|69562.79
06:54:06|69559.83
06:54:07|69554.36
06:54:08|69555.48
06:54:09|69553.07
06:54:10|69549.69
06:54:12|69551.29
06:54:13|69548.65
06:54:13|69554.07
06:54:14|69550.09
06:54:15|69553.26
06:54:16|69548.
06:54:18|69546.26
06:54:18|69545.11
06:54:20|69544.
06:54:20|69541.58
06:54:22|69546.94
06:54:23|69546.94
06:54:23|69549.86
06:54:24|69565.94
06:54:26|69568.78
06:54:27|69568.3
06:54:28|69568.25
06:54:29|69565.79
06:54:30|69579.2
06:54:31|69560.16
06:54:32|69560.58
06:54:33|69561.3
06:54:34|69562.43
06:54:35|69566.78
06:54:36|69565.26
06:54:37|69556.13
06:54:38|69556.9
06:54:39|69555.56
06:54:40|69556.75
06:54:41|69564.14
06:54:42|69557.67
06:54:43|69559.04
06:54:44|69560.19
06:54:45|69559.52
06:54:46|69561.78
06:54:47|69560.08
06:54:48|69561.61
06:54:49|69564.81
06:54:50|69567.31
06:54:51|69560.79
06:54:52|69564.07
06:54:53|69563.37
06:54:54|69555.23
06:54:55|69555.97
06:54:56|69559.93
06:54:57|69560.44
06:54:58|69559.04
06:54:59|69562.11
06:55:00|69570.85
06:55:02|69579.85
06:55:02|69579.73
06:55:04|69591.05
06:55:04|69585.13
06:55:06|69583.96
06:55:07|69585.3
06:55:07|69584.9
06:55:08|69572.68
06:55:10|69566.3
06:55:11|69568.02
06:55:12|69567.03
06:55:13|69573.98
06:55:14|69583.6
06:55:15|69577.23
06:55:16|69590.43
06:55:17|69591.03
06:55:18|69586.88
06:55:19|69585.11
06:55:20|69584.3
06:55:21|69584.26
06:55:22|69581.71
06:55:23|69585.22
06:55:24|69579.32
06:55:25|69585.22
06:55:26|69589.21
06:55:27|69591.33
06:55:28|69590.57
06:55:29|69590.97
06:55:30|69605.93
06:55:31|69601.33
06:55:32|69596.95
06:55:33|69595.67
06:55:34|69593.11
06:55:35|69592.62
06:55:36|69592.11
06:55:37|69594.29
06:55:38|69602.72
06:55:39|69600.14
06:55:40|69599.64
06:55:41|69591.1
06:55:42|69595.55
06:55:43|69598.97
06:55:44|69597.09
06:55:45|69596.85
06:55:46|69599.05
06:55:48|69594.38
06:55:49|69600.22
06:55:50|69594.45
06:55:50|69596.38
06:55:51|69595.63
06:55:52|69592.14
06:55:54|69593.38
06:55:54|69596.14
06:55:56|69594.1
06:55:57|69600.31
06:55:58|69605.63
06:55:59|69607.37
06:56:00|69612.41
06:56:00|69611.14
06:56:02|69610.1
06:56:02|69618.08
06:56:04|69611.2
06:56:05|69616.8
06:56:06|69603.11
06:56:08|69604.22
06:56:09|69602.36
06:56:10|69601.76
06:56:11|69601.35
06:56:12|69602.15
06:56:13|69599.49
06:56:14|69596.53
06:56:15|69596.29
06:56:16|69595.
06:56:17|69595.57
06:56:18|69596.92
06:56:19|69596.29
06:56:20|69602.83
06:56:21|69598.1
06:56:22|69599.65
06:56:23|69602.63
06:56:24|69606.14
06:56:25|69610.06
06:56:26|69616.72
06:56:27|69612.39
06:56:28|69613.32
06:56:29|69605.52
06:56:30|69606.5
06:56:32|69606.91
06:56:32|69607.56
06:56:33|69610.44
06:56:34|69609.4
06:56:35|69611.05
06:56:37|69610.27
06:56:37|69610.17
06:56:38|69613.89
06:56:39|69609.06
06:56:40|69609.16
06:56:41|69609.19
06:56:42|69604.91
06:56:43|69604.34
06:56:45|69604.77
06:56:45|69606.17
06:56:47|69601.51
06:56:48|69602.2
06:56:48|69603.36
06:56:49|69603.72
06:56:51|69590.98
06:56:51|69589.35
06:56:53|69581.81
06:56:53|69583.69
06:56:54|69587.27
06:56:55|69586.47
06:56:56|69596.01
06:56:57|69591.33
06:56:58|69590.81
06:57:00|69591.32
06:57:00|69590.22
06:57:02|69603.84
06:57:02|69601.98
06:57:04|69601.48
06:57:05|69602.13
06:57:07|69594.26
06:57:09|69586.15
06:57:09|69585.52
06:57:10|69591.4
06:57:11|69594.67
06:57:12|69595.17
06:57:13|69590.6
06:57:15|69589.3
06:57:15|69588.51
06:57:17|69588.59
06:57:18|69588.1
06:57:19|69590.62
06:57:20|69588.31
06:57:21|69585.82
06:57:22|69578.84
06:57:23|69579.96
06:57:24|69577.18
06:57:25|69579.88
06:57:26|69574.6
06:57:27|69575.86
06:57:28|69573.5
06:57:30|69569.89
06:57:31|69566.94
06:57:32|69571.43
06:57:32|69573.71
06:57:34|69584.9
06:57:35|69580.89
06:57:35|69585.68
06:57:36|69579.78
06:57:38|69580.01
06:57:39|69579.39
06:57:40|69575.92
06:57:41|69578.45
06:57:42|69580.96
06:57:42|69581.64
06:57:44|69584.69
06:57:44|69588.17
06:57:46|69591.32
06:57:47|69591.88
06:57:48|69589.73
06:57:49|69600.74
06:57:50|69592.81
06:57:51|69584.78
06:57:52|69585.09
06:57:54|69584.18
06:57:54|69594.28
06:57:55|69599.2
06:57:56|69594.52
06:57:57|69597.5
06:57:58|69594.88
06:58:00|69597.08
06:58:01|69599.61
06:58:02|69598.84
06:58:02|69596.9
06:58:03|69597.41
06:58:04|69596.88
06:58:06|69599.33
06:58:08|69599.17
06:58:09|69598.83
06:58:10|69596.85
06:58:11|69595.35
06:58:12|69584.57
06:58:13|69590.44
06:58:14|69587.41
06:58:15|69589.69
06:58:16|69589.36
06:58:17|69591.5
06:58:18|69582.26
06:58:19|69578.48
06:58:20|69577.13
06:58:21|69574.53
06:58:22|69577.51
06:58:23|69577.59
06:58:24|69577.58
06:58:25|69576.34
06:58:26|69572.54
06:58:27|69575.21
06:58:28|69572.89
06:58:29|69570.97
06:58:30|69575.58
06:58:31|69570.68
06:58:32|69565.93
06:58:33|69567.81
06:58:35|69560.3
06:58:35|69560.
06:58:36|69559.04
06:58:37|69559.04
06:58:38|69560.85
06:58:39|69559.04
06:58:41|69543.13
06:58:42|69537.26
06:58:42|69535.99
06:58:43|69536.
06:58:45|69534.65
06:58:45|69537.36
06:58:47|69538.02
06:58:47|69541.28
06:58:48|69542.14
06:58:50|69565.92
06:58:50|69568.08
06:58:51|69555.22
06:58:53|69545.44
06:58:54|69544.32
06:58:55|69530.64
06:58:56|69537.34
06:58:57|69543.1
06:58:58|69542.87
06:58:59|69545.34
06:59:00|69550.31
06:59:01|69551.94
06:59:02|69558.94
06:59:03|69559.97
06:59:04|69553.61
06:59:05|69555.25
06:59:06|69557.44
06:59:08|69558.96
06:59:09|69556.14
06:59:10|69554.38
06:59:10|69562.27
06:59:12|69568.12
06:59:13|69565.82
06:59:14|69566.46
06:59:15|69571.51
06:59:16|69573.98
06:59:18|69570.13
06:59:19|69573.68
06:59:19|69569.55
06:59:20|69569.02
06:59:21|69563.1
06:59:23|69567.8
06:59:24|69566.87
06:59:24|69568.86
06:59:26|69577.26
06:59:26|69572.05
06:59:27|69569.78
06:59:28|69568.17
06:59:29|69566.72
06:59:30|69564.57
06:59:31|69566.15
06:59:32|69566.05
06:59:34|69564.99
06:59:34|69567.52
06:59:36|69562.92
06:59:36|69560.73
06:59:38|69568.12
06:59:39|69566.71
06:59:40|69567.7
06:59:41|69570.18
06:59:42|69569.63
06:59:43|69567.48
06:59:44|69567.05
06:59:45|69563.03
06:59:46|69556.73
06:59:47|69560.75
06:59:48|69562.2
06:59:49|69559.49
06:59:50|69558.54
06:59:51|69560.17
06:59:52|69558.95
06:59:53|69556.77
06:59:54|69561.21
06:59:55|69559.89
06:59:56|69557.48
06:59:57|69560.95
06:59:58|69562.33
06:59:59|69560.87
07:00:00|69556.69
07:00:01|69557.5
07:00:02|69562.94
07:00:03|69567.62
07:00:05|69544.66
07:00:06|69542.55
07:00:08|69549.38
07:00:09|69561.2
07:00:10|69554.11
07:00:11|69559.04
07:00:13|69540.69
07:00:13|69536.39
07:00:15|69542.98
07:00:16|69542.92
07:00:16|69559.72
07:00:17|69557.73
07:00:18|69550.2
07:00:19|69551.05
07:00:21|69546.89
07:00:22|69549.74
07:00:23|69547.47
07:00:24|69548.25
07:00:25|69543.57
07:00:26|69545.6
07:00:27|69542.34
07:00:28|69542.32
07:00:29|69544.8
07:00:30|69545.49
07:00:31|69549.98
07:00:32|69547.73
07:00:34|69540.82
07:00:34|69541.95
07:00:35|69537.48
07:00:36|69548.
07:00:37|69545.21
07:00:38|69545.27
07:00:40|69540.95
07:00:40|69538.34
07:00:42|69538.99
07:00:42|69538.85
07:00:43|69531.07
07:00:44|69537.64
07:00:45|69531.99
07:00:47|69530.
07:00:47|69531.76
07:00:49|69530.8
07:00:49|69535.52
07:00:51|69531.46
07:00:51|69526.81
07:00:52|69520.58
07:00:53|69520.2
07:00:54|69521.96
07:00:55|69552.8
07:00:56|69564.84
07:00:57|69570.84
07:00:58|69573.
07:00:59|69572.85
07:01:00|69579.7
07:01:02|69583.52
07:01:02|69581.77
07:01:03|69572.4
07:01:05|69576.79
07:01:06|69585.67
07:01:07|69582.48
07:01:08|69584.36
07:01:10|69581.35
07:01:11|69558.
07:01:11|69558.83
07:01:12|69550.82
07:01:13|69550.72
07:01:14|69551.66
07:01:16|69552.42
07:01:16|69540.66
07:01:18|69539.23
07:01:18|69547.99
07:01:20|69551.51
07:01:20|69554.57
07:01:21|69548.07
07:01:23|69553.23
07:01:24|69542.29
07:01:24|69549.72
07:01:26|69544.91
07:01:27|69551.16
07:01:28|69545.96
07:01:29|69548.74
07:01:30|69544.64
07:01:31|69542.22
07:01:31|69539.59
07:01:32|69532.92
07:01:34|69537.73
07:01:35|69533.3
07:01:35|69528.01
07:01:37|69527.99
07:01:38|69523.5
07:01:39|69514.3
07:01:39|69510.16
07:01:41|69512.54
07:01:42|69516.11
07:01:43|69490.
07:01:44|69488.28
07:01:45|69485.99
07:01:46|69479.62
07:01:47|69485.1
07:01:48|69485.56
07:01:49|69485.4
07:01:50|69487.74
07:01:51|69488.94
07:01:52|69487.14
07:01:53|69489.4
07:01:54|69488.34
07:01:55|69490.5
07:01:56|69467.99
07:01:57|69483.87
07:01:58|69479.94
07:01:59|69476.93
07:02:00|69468.59
07:02:01|69478.74
07:02:02|69474.65
07:02:03|69483.
07:02:04|69488.06
07:02:05|69500.3
07:02:06|69511.29
07:02:07|69517.62
07:02:08|69518.1
07:02:09|69519.15
07:02:11|69519.73
07:02:12|69511.89
07:02:14|69507.56
07:02:15|69507.97
07:02:15|69503.94
07:02:16|69504.98
07:02:18|69511.78
07:02:19|69508.99
07:02:20|69510.33
07:02:20|69509.88
07:02:21|69505.57
07:02:23|69509.62
07:02:23|69513.32
07:02:24|69508.46
07:02:25|69504.
07:02:27|69505.2
07:02:27|69510.01
07:02:28|69506.76
07:02:29|69506.76
07:02:30|69507.98
07:02:32|69503.56
07:02:33|69499.26
07:02:34|69495.13
07:02:34|69494.56
07:02:36|69494.84
07:02:36|69501.32
07:02:37|69500.23
07:02:38|69496.5
07:02:40|69509.86
07:02:40|69504.42
07:02:42|69500.96
07:02:42|69500.48
07:02:43|69500.
07:02:45|69497.03
07:02:46|69495.52
07:02:46|69509.35
07:02:48|69503.61
07:02:49|69500.14
07:02:50|69496.57
07:02:51|69492.65
07:02:52|69515.66
07:02:53|69514.21
07:02:54|69512.9
07:02:55|69509.17
07:02:55|69511.51
07:02:57|69511.24
07:02:57|69510.59
07:02:59|69510.59
07:03:00|69506.18
07:03:01|69515.74
07:03:02|69517.15
07:03:03|69520.56
07:03:04|69516.87
07:03:05|69516.49
07:03:06|69515.29
07:03:07|69510.78
07:03:08|69523.98
07:03:09|69536.91
07:03:10|69546.54
07:03:12|69555.51
07:03:12|69556.23
07:03:13|69573.
07:03:15|69571.52
07:03:16|69582.38
07:03:17|69576.13
07:03:18|69582.24
07:03:19|69581.19
07:03:20|69584.38
07:03:21|69582.33
07:03:22|69581.65
07:03:23|69580.02
07:03:24|69600.
07:03:25|69596.01
07:03:26|69596.16
07:03:27|69594.14
07:03:28|69596.26
07:03:30|69595.37
07:03:30|69592.03
07:03:31|69594.77
07:03:32|69594.95
07:03:34|69597.75
07:03:34|69601.92
07:03:36|69602.05
07:03:37|69596.8
07:03:37|69592.04
07:03:38|69596.2
07:03:39|69603.1
07:03:40|69599.37
07:03:41|69596.49
07:03:42|69596.42
07:03:43|69599.96
07:03:44|69600.04
07:03:45|69602.54
07:03:47|69603.35
07:03:47|69599.
07:03:48|69595.84
07:03:49|69595.08
07:03:50|69600.27
07:03:51|69602.32
07:03:52|69602.07
07:03:53|69604.49
07:03:54|69605.9
07:03:55|69605.32
07:03:56|69608.19
07:03:58|69615.72
07:03:58|69609.14
07:03:59|69609.7
07:04:00|69610.2
07:04:01|69610.17
07:04:03|69624.03
07:04:03|69636.03
07:04:04|69635.85
07:04:05|69641.61
07:04:06|69638.94
07:04:07|69641.79
07:04:08|69636.54
07:04:09|69631.86
07:04:10|69635.82
07:04:12|69642.05
07:04:14|69633.84
07:04:15|69634.39
07:04:16|69631.04
07:04:17|69628.
07:04:18|69624.06
07:04:19|69634.58
07:04:20|69639.49
07:04:21|69641.67
07:04:22|69641.99
07:04:23|69645.5
07:04:25|69647.21
07:04:26|69644.51
07:04:27|69649.48
07:04:28|69642.69
07:04:29|69643.32
07:04:30|69643.91
07:04:30|69643.69
07:04:31|69645.67
07:04:32|69645.83
07:04:33|69644.94
07:04:34|69651.36
07:04:36|69649.84
07:04:37|69649.32
07:04:38|69648.69
07:04:38|69650.53
07:04:40|69646.08
07:04:41|69639.6
07:04:41|69643.06
07:04:43|69647.67
07:04:43|69647.31
07:04:44|69645.48
07:04:46|69647.44
07:04:46|69644.42
07:04:48|69644.61
07:04:49|69643.4
07:04:50|69642.26
07:04:50|69639.67
07:04:52|69640.19
07:04:53|69640.65
07:04:54|69640.41
07:04:55|69640.64
07:04:56|69639.96
07:04:56|69636.03
07:04:58|69639.48
07:04:59|69642.37
07:05:00|69643.99
07:05:01|69642.7
07:05:02|69637.56
07:05:03|69655.66
07:05:04|69668.06
07:05:05|69674.88
07:05:06|69674.58
07:05:07|69680.
07:05:08|69680.02
07:05:09|69676.47
07:05:10|69686.63
07:05:11|69680.65
07:05:12|69670.
07:05:13|69673.07
07:05:14|69670.85
07:05:15|69671.25
07:05:16|69664.98
07:05:17|69659.98
07:05:18|69669.71
07:05:19|69675.27
07:05:20|69670.78
07:05:21|69675.14
07:05:22|69675.59
07:05:23|69680.94
07:05:24|69682.6
07:05:25|69677.9
07:05:26|69680.05
07:05:27|69676.36
07:05:28|69679.06
07:05:29|69681.01
07:05:30|69684.74
07:05:31|69685.93
07:05:32|69687.08
07:05:33|69687.62
07:05:34|69689.12
07:05:35|69693.63
07:05:36|69695.33
07:05:37|69690.23
07:05:38|69700.55
07:05:39|69694.32
07:05:40|69688.01
07:05:41|69694.76
07:05:42|69700.54
07:05:43|69699.04
07:05:44|69697.07
07:05:45|69696.37
07:05:46|69664.01
07:05:48|69669.95
07:05:49|69673.43
07:05:50|69670.6
07:05:51|69676.48
07:05:52|69677.63
07:05:53|69676.18
07:05:54|69678.95
07:05:55|69678.17
07:05:56|69677.91
07:05:57|69675.49
07:05:58|69673.1
07:06:00|69677.54
07:06:00|69676.14
07:06:02|69676.81
07:06:03|69674.01
07:06:04|69675.9
07:06:05|69678.62
07:06:06|69676.98
07:06:07|69691.83
07:06:08|69689.79
07:06:09|69691.37
07:06:10|69695.44
07:06:11|69696.59
07:06:12|69698.28
07:06:13|69692.78
07:06:15|69696.02
07:06:16|69702.09
07:06:17|69703.7
07:06:18|69705.85
07:06:19|69708.91
07:06:20|69710.35
07:06:21|69710.84
07:06:22|69715.53
07:06:23|69713.39
07:06:24|69716.83
07:06:25|69722.81
07:06:27|69707.68
07:06:27|69710.89
07:06:28|69702.12
07:06:30|69699.84
07:06:31|69701.51
07:06:31|69700.8
07:06:33|69700.
07:06:34|69704.9
07:06:35|69705.46
07:06:37|69707.08
07:06:37|69700.4
07:06:38|69707.12
07:06:39|69703.58
07:06:40|69701.08
07:06:41|69702.58
07:06:42|69704.54
07:06:43|69704.75
07:06:44|69703.14
07:06:46|69708.42
07:06:46|69712.
07:06:47|69705.68
07:06:48|69706.08
07:06:49|69706.48
07:06:50|69703.95
07:06:51|69707.99
07:06:52|69708.88
07:06:53|69709.15
07:06:54|69714.55
07:06:55|69713.62
07:06:57|69709.94
07:06:57|69707.45
07:06:59|69712.37
07:07:00|69709.4
07:07:01|69705.96
07:07:02|69704.47
07:07:02|69707.87
07:07:03|69706.33
07:07:05|69707.15
07:07:06|69700.
07:07:06|69692.85
07:07:07|69696.99
07:07:09|69693.34
07:07:10|69690.92
07:07:11|69692.87
07:07:12|69697.53
07:07:13|69697.69
07:07:14|69700.99
07:07:15|69695.1
07:07:16|69688.58
07:07:18|69691.85
07:07:19|69688.12
07:07:19|69692.16
07:07:21|69689.17
07:07:22|69689.97
07:07:24|69688.4
07:07:25|69689.
07:07:26|69685.34
07:07:26|69687.63
07:07:27|69688.09
07:07:28|69686.93
07:07:29|69685.5
07:07:30|69688.46
07:07:32|69687.
07:07:32|69684.02
07:07:33|69683.92
07:07:35|69685.28
07:07:35|69685.66
07:07:36|69680.92
07:07:37|69681.88
07:07:38|69680.36
07:07:39|69678.86
07:07:40|69674.48
07:07:42|69696.
07:07:42|69690.87
07:07:44|69699.62
07:07:45|69694.72
07:07:46|69696.4
07:07:47|69697.09
07:07:48|69681.16
07:07:48|69693.09
07:07:50|69694.74
07:07:51|69701.74
07:07:51|69702.53
07:07:52|69705.44
07:07:53|69715.87
07:07:55|69724.
07:07:56|69722.87
07:07:57|69718.67
07:07:58|69720.94
07:07:59|69719.33
07:08:00|69719.97
07:08:01|69733.64
07:08:02|69735.96
07:08:03|69741.26
07:08:04|69737.24
07:08:05|69738.38
07:08:06|69742.43
07:08:07|69751.15
07:08:08|69745.39
07:08:09|69734.11
07:08:10|69737.18
07:08:11|69732.9
07:08:12|69728.82
07:08:13|69732.09
07:08:14|69727.13
07:08:15|69745.89
07:08:17|69737.54
07:08:18|69733.4
07:08:19|69738.85
07:08:20|69742.7
07:08:21|69738.94
07:08:22|69747.01
07:08:23|69747.53
07:08:24|69738.89
07:08:25|69741.48
07:08:26|69741.71
07:08:27|69735.62
07:08:28|69740.88
07:08:29|69743.46
07:08:30|69742.76
07:08:31|69740.53
07:08:32|69743.4
07:08:33|69743.22
07:08:34|69748.32
07:08:35|69752.58
07:08:36|69748.9
07:08:37|69748.31
07:08:38|69748.9
07:08:39|69746.67
07:08:41|69744.49
07:08:41|69745.71
07:08:43|69729.85
07:08:43|69726.3
07:08:44|69724.68
07:08:45|69722.69
07:08:46|69722.69
07:08:48|69728.02
07:08:48|69737.32
07:08:50|69739.11
07:08:50|69739.39
07:08:51|69736.79
07:08:52|69735.57
07:08:53|69734.99
07:08:54|69732.33
07:08:55|69735.35
07:08:57|69731.75
07:08:57|69738.32
07:08:58|69740.
07:08:59|69747.41
07:09:01|69748.37
07:09:03|69745.9
07:09:03|69745.89
07:09:04|69738.86
07:09:05|69740.09
07:09:06|69738.53
07:09:07|69727.04
07:09:08|69736.07
07:09:09|69733.17
07:09:10|69728.05
07:09:12|69730.29
07:09:13|69731.96
07:09:13|69715.43
07:09:14|69719.66
07:09:15|69717.22
07:09:16|69696.
07:09:17|69704.25
07:09:18|69703.45
07:09:20|69703.64
07:09:21|69703.14
07:09:22|69699.7
07:09:23|69702.04
07:09:24|69700.38
07:09:25|69699.82
07:09:26|69693.74
07:09:27|69698.2
07:09:28|69694.42
07:09:29|69695.06
07:09:30|69699.7
07:09:31|69699.99
07:09:32|69709.42
07:09:33|69705.78
07:09:34|69703.34
07:09:35|69700.91
07:09:36|69701.91
07:09:37|69699.24
07:09:38|69712.01
07:09:39|69709.23
07:09:40|69707.8
07:09:41|69704.45
07:09:42|69705.99
07:09:44|69707.49
07:09:44|69708.19
07:09:45|69707.84
07:09:46|69708.98
07:09:47|69707.54
07:09:48|69708.96
07:09:49|69707.29
07:09:50|69711.34
07:09:51|69709.4
07:09:52|69707.51
07:09:53|69702.62
07:09:55|69690.37
07:09:55|69692.92
07:09:57|69694.59
07:09:57|69695.
07:09:58|69694.43
07:09:59|69689.01
07:10:00|69696.57
07:10:01|69685.96
07:10:02|69689.6
07:10:03|69688.17
07:10:04|69688.08
07:10:05|69677.99
07:10:07|69680.2
07:10:08|69677.05
07:10:09|69681.33
07:10:10|69666.85
07:10:11|69668.24
07:10:12|69663.83
07:10:13|69662.26
07:10:14|69664.6
07:10:15|69663.94
07:10:16|69660.37
07:10:17|69663.61
07:10:19|69664.73
07:10:20|69662.19
07:10:21|69660.94
07:10:22|69659.24
07:10:24|69663.8
07:10:24|69666.14
07:10:25|69666.94
07:10:26|69666.94
07:10:27|69656.81
07:10:29|69659.52
07:10:30|69659.79
07:10:30|69661.9
07:10:31|69658.15
07:10:33|69658.34
07:10:33|69651.54
07:10:35|69654.84
07:10:35|69661.
07:10:36|69662.15
07:10:37|69658.38
07:10:39|69660.15
07:10:39|69662.01
07:10:40|69654.26
07:10:42|69663.97
07:10:43|69666.31
07:10:43|69666.95
07:10:44|69662.
07:10:45|69661.23
07:10:46|69657.45
07:10:47|69664.43
07:10:48|69660.
07:10:50|69656.85
07:10:51|69657.76
07:10:51|69666.3
07:10:52|69665.81
07:10:53|69666.67
07:10:55|69665.45
07:10:56|69667.59
07:10:57|69663.91
07:10:57|69663.91
07:10:59|69671.87
07:11:00|69687.99
07:11:01|69688.02
07:11:02|69684.88
07:11:03|69692.46
07:11:04|69701.11
07:11:05|69703.99
07:11:06|69698.76
07:11:07|69699.29
07:11:08|69693.87
07:11:09|69700.98
07:11:10|69701.96
07:11:11|69700.2
07:11:12|69682.49
07:11:13|69672.55
07:11:14|69681.45
07:11:15|69676.76
07:11:16|69675.5
07:11:17|69674.41
07:11:18|69670.78
07:11:19|69685.92
07:11:20|69690.86
07:11:21|69688.07
07:11:22|69682.26
07:11:23|69680.76
07:11:24|69670.88
07:11:26|69664.92
07:11:26|69674.78
07:11:27|69679.05
07:11:28|69673.54
07:11:30|69677.26
07:11:30|69676.04
07:11:31|69672.38
07:11:33|69672.93
07:11:33|69672.49
07:11:35|69671.9
07:11:35|69662.53
07:11:37|69662.78
07:11:38|69667.79
07:11:38|69670.84
07:11:40|69672.07
07:11:40|69673.32
07:11:41|69676.54
07:11:42|69676.94
07:11:43|69670.24
07:11:44|69674.04
07:11:45|69673.43
07:11:46|69675.44
07:11:48|69675.09
07:11:48|69674.13
07:11:49|69677.66
07:11:51|69675.91
07:11:52|69676.17
07:11:53|69675.47
07:11:54|69675.94
07:11:55|69678.11
07:11:57|69675.51
07:11:57|69677.11
07:11:58|69676.83
07:11:59|69676.79
07:12:00|69680.1
07:12:01|69671.09
07:12:02|69674.12
07:12:03|69672.91
07:12:04|69669.11
07:12:05|69673.04
07:12:06|69678.08
07:12:07|69674.15
07:12:08|69672.6
07:12:10|69676.39
07:12:10|69688.55
07:12:11|69683.31
07:12:12|69683.83
07:12:13|69679.9
07:12:14|69681.5
07:12:15|69681.98
07:12:17|69684.9
07:12:17|69680.79
07:12:18|69680.67
07:12:19|69672.14
07:12:21|69674.37
07:12:21|69674.37
07:12:24|69671.31
07:12:25|69677.41
07:12:26|69677.4
07:12:27|69682.74
07:12:28|69683.5
07:12:29|69678.31
07:12:30|69680.34
07:12:31|69680.79
07:12:32|69682.3
07:12:33|69684.64
07:12:34|69685.05
07:12:35|69685.37
07:12:36|69682.93
07:12:37|69682.5
07:12:38|69680.01
07:12:39|69683.13
07:12:40|69685.
07:12:41|69686.57
07:12:42|69685.1
07:12:43|69685.85
07:12:44|69687.73
07:12:45|69687.3
07:12:46|69684.66
07:12:47|69688.96
07:12:48|69688.28
07:12:49|69690.08
07:12:50|69686.54
07:12:51|69682.18
07:12:52|69684.45
07:12:53|69685.08
07:12:54|69688.63
07:12:55|69685.19
07:12:56|69686.5
07:12:57|69686.51
07:12:58|69686.34
07:12:59|69682.53
07:13:00|69687.1
07:13:01|69685.35
07:13:02|69686.07
07:13:03|69697.63
07:13:05|69692.87
07:13:06|69685.88
07:13:07|69681.29
07:13:07|69682.27
07:13:09|69682.51
07:13:10|69683.54
07:13:11|69682.42
07:13:11|69679.9
07:13:13|69680.26
07:13:13|69678.84
07:13:14|69676.83
07:13:16|69673.45
07:13:16|69672.36
07:13:17|69670.87
07:13:18|69674.4
07:13:20|69672.46
07:13:21|69676.14
07:13:22|69676.92
07:13:23|69681.05
07:13:25|69680.84
07:13:26|69684.25
07:13:26|69687.7
07:13:27|69690.79
07:13:28|69690.33
07:13:30|69693.86
07:13:31|69692.01
07:13:32|69690.07
07:13:33|69690.57
07:13:35|69690.24
07:13:35|69693.55
07:13:37|69691.48
07:13:37|69691.1
07:13:38|69693.43
07:13:39|69697.88
07:13:40|69694.87
07:13:42|69693.8
07:13:42|69693.81
07:13:43|69685.61
07:13:44|69688.26
07:13:46|69689.
07:13:47|69686.22
07:13:48|69687.45
07:13:48|69690.14
07:13:49|69691.07
07:13:51|69690.98
07:13:52|69689.1
07:13:53|69692.1
07:13:54|69694.13
07:13:55|69691.28
07:13:56|69690.51
07:13:57|69692.22
07:13:58|69691.54
07:13:59|69689.17
07:14:00|69688.73
07:14:01|69692.53
07:14:02|69693.35
07:14:03|69693.99
07:14:05|69698.39
07:14:05|69695.
07:14:07|69694.77
07:14:07|69696.39
07:14:08|69697.12
07:14:10|69693.51
07:14:10|69693.53
07:14:11|69691.68
07:14:13|69691.68
07:14:13|69689.43
07:14:14|69687.73
07:14:15|69689.3
07:14:16|69691.88
07:14:17|69686.46
07:14:18|69676.31
07:14:19|69676.69
07:14:20|69679.31
07:14:21|69679.21
07:14:23|69677.14
07:14:24|69673.27
07:14:25|69677.3
07:14:26|69673.27
07:14:27|69676.13
07:14:28|69679.2
07:14:29|69683.59
07:14:30|69683.41
07:14:31|69682.92
07:14:32|69686.07
07:14:33|69674.3
07:14:34|69674.73
07:14:35|69669.99
07:14:36|69668.87
07:14:37|69659.99
07:14:38|69665.04
07:14:39|69666.15
07:14:40|69663.1
07:14:41|69664.75
07:14:42|69665.13
07:14:43|69658.27
07:14:45|69660.05
07:14:45|69656.63
07:14:47|69656.15
07:14:48|69658.85
07:14:48|69657.62
07:14:50|69655.84
07:14:51|69657.35
07:14:52|69657.66
07:14:53|69659.24
07:14:54|69661.6
07:14:55|69659.96
07:14:56|69658.38
07:14:57|69661.21
07:14:58|69663.01
07:14:59|69664.89
07:15:00|69664.68
07:15:01|69670.39
07:15:02|69660.
07:15:03|69657.77
07:15:04|69650.
07:15:06|69650.62
07:15:06|69655.94
07:15:07|69652.63
07:15:08|69656.18
07:15:10|69649.01
07:15:11|69652.6
07:15:11|69652.05
07:15:13|69656.47
07:15:13|69649.74
07:15:14|69631.86
07:15:16|69628.89
07:15:16|69633.45
07:15:18|69640.13
07:15:18|69661.
07:15:19|69663.46
07:15:20|69658.17
07:15:21|69655.06
07:15:22|69637.8
07:15:24|69642.42
07:15:24|69633.49
07:15:26|69633.18
07:15:26|69636.86
07:15:28|69630.51
07:15:29|69627.19
07:15:30|69628.98
07:15:32|69635.78
07:15:32|69637.69
07:15:33|69635.06
07:15:35|69644.92
07:15:36|69646.57
07:15:37|69646.21
07:15:38|69656.74
07:15:39|69654.04
07:15:40|69655.61
07:15:41|69647.47
07:15:42|69643.44
07:15:43|69643.94
07:15:43|69648.05
07:15:45|69638.66
07:15:45|69634.27
07:15:47|69637.53
07:15:48|69634.28
07:15:49|69632.39
07:15:50|69637.45
07:15:51|69637.6
07:15:52|69632.07
07:15:53|69635.31
07:15:54|69635.87
07:15:55|69638.7
07:15:56|69637.96
07:15:57|69632.8
07:15:58|69633.17
07:15:59|69635.02
07:16:00|69636.26
07:16:01|69634.99
07:16:02|69631.87
07:16:03|69626.6
07:16:04|69628.21
07:16:05|69627.04
07:16:06|69628.76
07:16:07|69626.47
07:16:08|69627.42
07:16:09|69634.23
07:16:10|69631.39
07:16:11|69624.03
07:16:12|69628.44
07:16:13|69637.88
07:16:14|69640.
07:16:15|69637.17
07:16:16|69635.76
07:16:17|69636.39
07:16:18|69634.09
07:16:19|69637.42
07:16:20|69650.4
07:16:21|69649.92
07:16:22|69645.09
07:16:23|69648.46
07:16:24|69653.64
07:16:25|69652.54
07:16:27|69649.5
07:16:28|69649.52
07:16:29|69650.25
07:16:29|69646.83
07:16:30|69643.02
07:16:31|69639.99
07:16:33|69641.27
07:16:34|69635.12
07:16:35|69638.06
07:16:36|69637.34
07:16:36|69637.01
07:16:38|69633.42
07:16:38|69633.89
07:16:39|69636.42
07:16:41|69634.7
07:16:42|69636.63
07:16:42|69636.76
07:16:44|69635.66
07:16:44|69635.51
07:16:46|69636.39
07:16:47|69637.12
07:16:48|69644.55
07:16:49|69641.95
07:16:50|69639.48
07:16:51|69641.72
07:16:52|69645.62
07:16:53|69641.6
07:16:54|69642.95
07:16:55|69645.18
07:16:57|69641.09
07:16:57|69641.42
07:16:59|69640.84
07:17:00|69640.23
07:17:01|69651.13
07:17:02|69643.42
07:17:02|69666.02
07:17:04|69670.93
07:17:04|69673.44
07:17:06|69679.4
07:17:06|69684.84
07:17:08|69682.97
07:17:09|69691.13
07:17:09|69687.01
07:17:10|69684.09
07:17:11|69683.79
07:17:12|69687.26
07:17:13|69683.3
07:17:15|69682.75
07:17:16|69680.51
07:17:17|69679.66
07:17:17|69679.94
07:17:19|69674.88
07:17:19|69676.94
07:17:20|69675.62
07:17:22|69675.57
07:17:23|69676.83
07:17:24|69675.16
07:17:26|69685.31
07:17:27|69682.6
07:17:27|69680.5
07:17:28|69678.92
07:17:30|69683.89
07:17:30|69678.01
07:17:31|69681.68
07:17:32|69678.87
07:17:33|69681.91
07:17:34|69682.49
07:17:35|69681.82
07:17:37|69682.26
07:17:37|69683.99
07:17:38|69682.89
07:17:40|69680.77
07:17:40|69671.06
07:17:41|69675.48
07:17:43|69672.77
07:17:43|69673.83
07:17:45|69678.35
07:17:46|69674.77
07:17:46|69680.27
07:17:47|69674.41
07:17:48|69671.59
07:17:50|69672.43
07:17:50|69676.32
07:17:51|69667.56
07:17:52|69669.14
07:17:53|69669.06
07:17:55|69670.73
07:17:55|69666.58
07:17:57|69666.58
07:17:57|69667.07
07:17:58|69668.53
07:18:00|69661.94
07:18:00|69667.33
07:18:01|69668.86
07:18:02|69667.2
07:18:04|69670.68
07:18:04|69668.88
07:18:06|69665.67
07:18:07|69664.
07:18:08|69659.99
07:18:08|69654.61
07:18:10|69641.97
07:18:10|69640.4
07:18:11|69638.53
07:18:12|69643.31
07:18:13|69648.53
07:18:15|69651.29
07:18:15|69656.11
07:18:16|69654.34
07:18:17|69653.09
07:18:19|69649.02
07:18:20|69648.88
07:18:20|69649.27
07:18:21|69644.68
07:18:23|69649.97
07:18:24|69650.61
07:18:24|69652.68
07:18:27|69647.85
07:18:27|69653.6
07:18:28|69653.37
07:18:30|69667.47
07:18:31|69662.1
07:18:32|69663.01
07:18:33|69663.76
07:18:34|69659.99
07:18:35|69655.79
07:18:36|69657.7
07:18:37|69652.83
07:18:38|69656.18
07:18:39|69649.23
07:18:40|69649.23
07:18:41|69650.61
07:18:43|69654.51
07:18:44|69653.81
07:18:44|69653.49
07:18:45|69656.08
07:18:47|69651.
07:18:47|69650.31
07:18:49|69648.05
07:18:50|69646.91
07:18:51|69649.72
07:18:52|69642.64
07:18:53|69647.15
07:18:54|69649.39
07:18:55|69644.8
07:18:56|69647.61
07:18:57|69642.07
07:18:58|69644.57
07:18:59|69644.18
07:19:00|69646.14
07:19:01|69649.68
07:19:02|69644.72
07:19:03|69648.
07:19:04|69646.76
07:19:05|69645.84
07:19:06|69640.35
07:19:07|69641.05
07:19:08|69649.48
07:19:09|69642.02
07:19:10|69640.83
07:19:11|69631.36
07:19:12|69635.17
07:19:13|69634.22
07:19:14|69635.38
07:19:15|69633.36
07:19:16|69635.37
07:19:17|69641.22
07:19:18|69635.89
07:19:19|69637.95
07:19:20|69638.59
07:19:22|69644.44
07:19:22|69648.36
07:19:24|69646.32
07:19:25|69643.56
07:19:26|69646.84
07:19:27|69644.06
07:19:28|69644.43
07:19:29|69645.15
07:19:30|69645.72
07:19:31|69640.6
07:19:32|69635.53
07:19:34|69633.58
07:19:34|69643.79
07:19:36|69637.89
07:19:37|69638.96
07:19:37|69637.76
07:19:39|69632.4
07:19:39|69634.72
07:19:41|69634.16
07:19:42|69633.69
07:19:42|69634.04
07:19:45|69638.12
07:19:45|69637.6
07:19:47|69635.98
07:19:47|69632.3
07:19:48|69634.82
07:19:50|69631.
07:19:50|69651.95
07:19:51|69650.78
07:19:52|69650.14
07:19:54|69649.99
07:19:55|69648.52
07:19:56|69649.5
07:19:57|69649.71
07:19:58|69645.75
07:19:59|69645.87
07:20:00|69647.1
07:20:01|69648.59
07:20:02|69655.76
07:20:03|69653.42
07:20:04|69656.23
07:20:05|69653.2
07:20:06|69653.63
07:20:07|69652.86
07:20:08|69652.13
07:20:09|69651.7
07:20:10|69649.61
07:20:11|69644.65
07:20:12|69645.03
07:20:13|69645.84
07:20:14|69644.57
07:20:15|69646.01
07:20:16|69645.23
07:20:17|69644.41
07:20:19|69654.93
07:20:20|69656.02
07:20:21|69663.45
07:20:22|69668.13
07:20:23|69668.48
07:20:23|69665.72
07:20:25|69654.39
07:20:25|69653.72
07:20:26|69658.07
07:20:28|69657.08
07:20:28|69661.27
07:20:31|69658.35
07:20:31|69659.48
07:20:33|69656.91
07:20:34|69660.53
07:20:35|69661.04
07:20:36|69657.32
07:20:36|69657.69
07:20:37|69657.18
07:20:39|69657.07
07:20:40|69653.94
07:20:41|69656.72
07:20:42|69656.45
07:20:43|69660.59
07:20:44|69659.67
07:20:45|69657.64
07:20:46|69655.99
07:20:47|69655.93
07:20:48|69656.34
07:20:49|69658.61
07:20:50|69655.96
07:20:51|69654.91
07:20:52|69655.41
07:20:53|69655.15
07:20:54|69655.14
07:20:55|69654.11
07:20:56|69653.83
07:20:57|69653.8
07:20:58|69656.15
07:20:59|69655.67
07:21:00|69654.33
07:21:01|69657.7
07:21:08|69667.18
07:21:09|69657.38
07:21:10|69659.68
07:21:11|69653.17
07:21:12|69654.38
07:21:13|69653.37
07:21:14|69653.33
07:21:15|69658.03
07:21:16|69662.17
07:21:17|69656.87
07:21:18|69658.5
07:21:19|69660.6
07:21:20|69652.19
07:21:21|69653.25
07:21:22|69651.18
07:21:23|69649.91
07:21:24|69649.62
07:21:25|69655.08
07:21:26|69658.09
07:21:27|69648.62
07:21:28|69661.67
07:21:29|69658.64
07:21:30|69653.59
07:21:31|69652.21
07:21:32|69652.82
07:21:33|69651.88
07:21:34|69647.79
07:21:35|69648.79
07:21:36|69647.55
07:21:37|69648.64
07:21:38|69648.65
07:21:39|69644.94
07:21:40|69648.66
07:21:41|69648.77
07:21:42|69649.13
07:21:43|69647.74
07:21:44|69647.98
07:21:45|69646.09
07:21:46|69647.79
07:21:47|69643.29
07:21:48|69648.12
07:21:49|69649.93
07:21:50|69632.34
07:21:51|69632.17
07:21:52|69636.1
07:21:53|69635.65
07:21:54|69636.06
07:21:55|69636.72
07:21:56|69637.17
07:21:57|69635.53
07:21:58|69630.51
07:22:00|69636.02
07:22:00|69636.4
07:22:02|69630.52
07:22:03|69635.21
07:22:03|69622.79
07:22:04|69618.82
07:22:05|69618.47
07:22:06|69610.37
07:22:07|69611.83
07:22:08|69613.3
07:22:09|69616.03
07:22:11|69613.32
07:22:11|69617.44
07:22:12|69621.17
07:22:14|69620.83
07:22:15|69610.2
07:22:15|69610.93
07:22:16|69612.17
07:22:17|69614.47
07:22:19|69617.54
07:22:19|69618.01
07:22:21|69620.47
07:22:21|69645.37
07:22:22|69643.32
07:22:24|69642.39
07:22:25|69656.69
07:22:25|69660.61
07:22:27|69658.28
07:22:28|69659.99
07:22:29|69656.55
07:22:29|69657.96
07:22:32|69660.31
07:22:33|69658.19
07:22:33|69657.48
07:22:34|69658.
07:22:35|69659.69
07:22:37|69657.58
07:22:38|69659.09
07:22:39|69659.62
07:22:40|69641.82
07:22:41|69641.
07:22:42|69635.51
07:22:43|69639.95
07:22:44|69639.95
07:22:45|69639.9
07:22:46|69641.59
07:22:47|69638.37
07:22:48|69645.74
07:22:49|69647.16
07:22:50|69641.5
07:22:51|69643.22
07:22:52|69639.96
07:22:53|69640.39
07:22:54|69646.19
07:22:55|69644.3
07:22:56|69663.99
07:22:57|69664.
07:22:58|69673.7
07:22:59|69671.75
07:23:00|69673.12
07:23:01|69674.35
07:23:02|69662.19
07:23:03|69666.72
07:23:04|69670.78
07:23:05|69666.73
07:23:06|69669.22
07:23:07|69663.37
07:23:08|69661.94
07:23:09|69645.38
07:23:10|69645.94
07:23:11|69649.29
07:23:12|69643.5
07:23:13|69647.45
07:23:14|69635.14
07:23:15|69639.32
07:23:16|69637.99
07:23:17|69635.97
07:23:18|69634.6
07:23:19|69636.03
07:23:20|69636.43
07:23:21|69632.16
07:23:22|69634.
07:23:23|69628.
07:23:24|69626.03
07:23:25|69627.04
07:23:26|69628.65
07:23:27|69628.78
07:23:28|69628.25
07:23:29|69627.83
07:23:30|69630.38
07:23:32|69627.3
07:23:33|69630.13
07:23:34|69628.87
07:23:36|69628.98
07:23:37|69625.97
07:23:38|69624.28
07:23:39|69623.78
07:23:40|69624.1
07:23:41|69621.04
07:23:42|69624.48
07:23:43|69621.23
07:23:44|69608.53
07:23:45|69608.6
07:23:46|69610.81
07:23:47|69604.6
07:23:48|69607.88
07:23:49|69605.8
07:23:50|69605.86
07:23:51|69601.72
07:23:52|69606.07
07:23:53|69601.88
07:23:54|69601.93
07:23:55|69604.52
07:23:57|69604.04
07:23:57|69604.01
07:23:59|69603.21
07:23:59|69599.01
07:24:01|69586.45
07:24:01|69588.07
07:24:03|69589.16
07:24:04|69594.82
07:24:05|69590.17
07:24:06|69594.9
07:24:07|69596.26
07:24:08|69592.12
07:24:09|69592.71
07:24:10|69584.27
07:24:11|69586.11
07:24:12|69589.89
07:24:13|69588.54
07:24:14|69584.98
07:24:15|69590.83
07:24:16|69582.57
07:24:17|69585.62
07:24:18|69580.73
07:24:19|69582.39
07:24:20|69578.85
07:24:21|69579.96
07:24:22|69580.3
07:24:23|69578.46
07:24:24|69579.06
07:24:25|69579.62
07:24:26|69583.75
07:24:27|69593.18
07:24:28|69588.74
07:24:29|69586.58
07:24:30|69590.95
07:24:31|69585.1
07:24:32|69602.21
07:24:33|69601.41
07:24:34|69608.
07:24:35|69605.68
07:24:36|69608.54
07:24:37|69598.98
07:24:38|69595.57
07:24:39|69599.5
07:24:40|69597.7
07:24:41|69590.18
07:24:42|69593.7
07:24:43|69595.12
07:24:44|69591.78
07:24:45|69589.21
07:24:46|69589.07
07:24:47|69590.53
07:24:48|69591.78
07:24:49|69591.97
07:24:50|69597.94
07:24:51|69593.27
07:24:52|69595.34
07:24:53|69597.39
07:24:54|69593.15
07:24:55|69594.41
07:24:56|69589.28
07:24:57|69590.66
07:24:58|69593.12
07:25:00|69592.52
07:25:01|69590.18
07:25:01|69576.62
07:25:02|69588.12
07:25:03|69588.6
07:25:04|69585.57
07:25:05|69589.73
07:25:06|69588.55
07:25:07|69592.01
07:25:08|69597.19
07:25:09|69585.48
07:25:10|69581.81
07:25:11|69579.64
07:25:13|69584.05
07:25:13|69580.85
07:25:14|69580.36
07:25:15|69577.64
07:25:16|69576.48
07:25:17|69575.35
07:25:18|69578.64
07:25:19|69577.48
07:25:21|69578.25
07:25:21|69584.06
07:25:22|69584.49
07:25:23|69579.51
07:25:24|69584.42
07:25:25|69579.37
07:25:26|69576.89
07:25:27|69576.01
07:25:28|69578.73
07:25:29|69584.88
07:25:30|69601.12
07:25:31|69600.6
07:25:32|69601.78
07:25:34|69607.77
07:25:34|69609.38
07:25:37|69608.95
07:25:38|69611.93
07:25:39|69608.37
07:25:39|69604.12
07:25:41|69600.26
07:25:41|69604.07
07:25:42|69607.51
07:25:43|69605.78
07:25:44|69602.93
07:25:46|69606.02
07:25:47|69604.62
07:25:47|69602.27
07:25:48|69602.03
07:25:49|69602.88
07:25:51|69602.72
07:25:52|69598.92
07:25:53|69603.71
07:25:54|69604.27
07:25:55|69604.
07:25:56|69604.01
07:25:57|69599.4
07:25:58|69601.73
07:25:59|69601.61
07:26:00|69601.71
07:26:01|69599.2
07:26:02|69585.14
07:26:03|69592.69
07:26:04|69580.48
07:26:05|69577.47
07:26:06|69582.67
07:26:07|69576.46
07:26:08|69574.07
07:26:09|69574.87
07:26:10|69577.8
07:26:11|69577.2
07:26:12|69577.18
07:26:13|69576.82
07:26:14|69581.04
07:26:15|69579.03
07:26:16|69581.91
07:26:17|69581.8
07:26:18|69585.16
07:26:19|69591.25
07:26:20|69589.85
07:26:21|69590.91
07:26:22|69587.23
07:26:23|69587.27
07:26:24|69587.67
07:26:26|69586.34
07:26:26|69582.02
07:26:28|69583.54
07:26:29|69595.64
07:26:29|69595.76
07:26:30|69594.44
07:26:31|69591.25
07:26:32|69587.73
07:26:34|69588.34
07:26:34|69588.48
07:26:36|69595.63
07:26:37|69596.24
07:26:38|69593.26
07:26:39|69596.85
07:26:40|69592.54
07:26:41|69599.04
07:26:42|69592.06
07:26:43|69593.42
07:26:44|69594.55
07:26:45|69594.83
07:26:47|69597.75
07:26:47|69595.06
07:26:48|69594.02
07:26:49|69598.59
07:26:50|69606.02
07:26:52|69601.39
07:26:53|69606.11
07:26:53|69601.1
07:26:55|69606.84
07:26:55|69606.93
07:26:56|69608.57
07:26:58|69609.35
07:26:58|69611.52
07:27:00|69612.04
07:27:01|69624.35
07:27:01|69623.97
07:27:03|69625.51
07:27:04|69624.62
07:27:04|69618.65
07:27:05|69622.29
07:27:07|69626.97
07:27:07|69621.44
07:27:09|69617.08
07:27:09|69622.29
07:27:11|69618.75
07:27:12|69621.01
07:27:13|69622.38
07:27:14|69624.57
07:27:15|69625.44
07:27:16|69622.17
07:27:17|69619.84
07:27:18|69621.14
07:27:19|69621.45
07:27:20|69627.42
07:27:21|69625.49
07:27:22|69627.39
07:27:23|69640.
07:27:25|69650.98
07:27:26|69648.44
07:27:27|69649.61
07:27:27|69650.37
07:27:28|69648.72
07:27:29|69649.81
07:27:30|69650.05
07:27:31|69652.4
07:27:32|69661.72
07:27:33|69654.77
07:27:36|69659.77
07:27:36|69659.69
07:27:38|69657.88
07:27:39|69657.78
07:27:39|69655.53
07:27:42|69649.88
07:27:42|69645.77
07:27:44|69646.24
07:27:44|69643.15
07:27:45|69638.05
07:27:46|69642.96
07:27:47|69639.98
07:27:49|69638.53
07:27:50|69636.15
07:27:50|69655.
07:27:51|69654.67
07:27:52|69653.82
07:27:53|69652.87
07:27:54|69647.95
07:27:55|69636.56
07:27:57|69636.56
07:27:57|69630.91
07:27:58|69634.08
07:28:00|69635.04
07:28:00|69643.94
07:28:01|69645.16
07:28:02|69636.57
07:28:03|69643.39
07:28:04|69642.75
07:28:06|69643.65
07:28:06|69642.94
07:28:07|69642.97
07:28:09|69641.92
07:28:09|69645.88
07:28:10|69647.2
07:28:12|69646.24
07:28:12|69645.48
07:28:13|69642.81
07:28:15|69645.04
07:28:16|69647.8
07:28:17|69649.91
07:28:17|69651.14
07:28:18|69644.85
07:28:19|69651.35
07:28:21|69653.75
07:28:22|69657.33
07:28:22|69654.19
07:28:23|69656.02
07:28:24|69653.3
07:28:25|69653.47
07:28:27|69652.73
07:28:27|69649.6
07:28:28|69651.48
07:28:30|69654.89
07:28:30|69659.44
07:28:32|69655.2
07:28:32|69653.21
07:28:33|69653.42
07:28:34|69655.15
07:28:35|69651.1
07:28:37|69653.25
07:28:38|69654.34
07:28:39|69654.34
07:28:39|69641.04
07:28:41|69645.66
07:28:41|69636.71
07:28:43|69637.76
07:28:44|69640.04
07:28:45|69642.51
07:28:46|69643.94
07:28:48|69642.35
07:28:49|69648.16
07:28:50|69640.43
07:28:50|69645.39
07:28:52|69642.08
07:28:52|69644.66
07:28:54|69653.08
07:28:54|69647.33
07:28:56|69647.33
07:28:56|69648.55
07:28:57|69648.79
07:28:58|69651.48
07:29:00|69653.4
07:29:00|69651.93
07:29:02|69653.58
07:29:02|69657.44
07:29:03|69653.49
07:29:04|69650.38
07:29:06|69649.22
07:29:06|69645.12
07:29:08|69640.99
07:29:09|69632.03
07:29:10|69634.09
07:29:11|69636.12
07:29:12|69636.35
07:29:13|69634.97
07:29:14|69636.27
07:29:15|69635.95
07:29:17|69634.6
07:29:18|69636.47
07:29:18|69628.76
07:29:20|69631.81
07:29:21|69632.6
07:29:21|69629.92
07:29:23|69631.98
07:29:24|69632.96
07:29:25|69634.91
07:29:26|69632.55
07:29:27|69626.6
07:29:28|69628.15
07:29:29|69629.13
07:29:29|69631.03
07:29:31|69633.38
07:29:31|69634.83
07:29:33|69630.99
07:29:34|69630.51
07:29:35|69633.13
07:29:36|69632.36
07:29:36|69631.51
07:29:38|69634.21
07:29:40|69637.05
07:29:41|69637.44
07:29:42|69634.53
07:29:42|69632.
07:29:43|69632.83
07:29:45|69634.77
07:29:45|69636.02
07:29:47|69635.81
07:29:47|69639.4
07:29:49|69639.03
07:29:49|69637.
07:29:50|69639.99
07:29:52|69635.79
07:29:53|69638.73
07:29:53|69638.53
07:29:54|69638.67
07:29:56|69637.98
07:29:56|69640.29
07:29:57|69641.84
07:29:58|69638.54
07:29:59|69634.24
07:30:01|69637.02
07:30:01|69640.63
07:30:02|69637.83
07:30:03|69638.67
07:30:05|69639.86
07:30:06|69638.66
07:30:07|69635.75
07:30:08|69633.41
07:30:09|69634.28
07:30:10|69637.44
07:30:11|69639.19
07:30:12|69633.69
07:30:13|69637.73
07:30:14|69637.9
07:30:15|69636.23
07:30:16|69633.66
07:30:17|69634.25
07:30:18|69635.78
07:30:19|69642.08
07:30:20|69640.62
07:30:21|69637.24
07:30:22|69637.97
07:30:23|69641.95
07:30:24|69640.8
07:30:25|69640.
07:30:26|69641.41
07:30:27|69639.22
07:30:28|69643.59
07:30:29|69647.97
07:30:30|69649.77
07:30:31|69647.04
07:30:32|69647.33
07:30:33|69637.58
07:30:34|69643.84
07:30:35|69642.4
07:30:36|69643.35
07:30:38|69640.59
07:30:39|69637.28
07:30:40|69637.56
07:30:41|69634.2
07:30:42|69633.65
07:30:43|69631.03
07:30:44|69631.81
07:30:46|69625.76
07:30:46|69627.28
07:30:47|69627.48
07:30:48|69621.34
07:30:49|69617.62
07:30:50|69616.64
07:30:52|69615.32
07:30:52|69604.2
07:30:54|69610.56
07:30:55|69604.62
07:30:55|69608.17
07:30:56|69613.85
07:30:57|69611.85
07:30:58|69609.36
07:31:00|69609.46
07:31:01|69611.85
07:31:02|69614.84
07:31:03|69611.59
07:31:04|69611.24
07:31:05|69606.89
07:31:06|69606.19
07:31:07|69604.85
07:31:08|69609.12
07:31:09|69615.11
07:31:10|69620.26
07:31:11|69618.19
07:31:12|69629.01
07:31:13|69634.11
07:31:15|69634.94
07:31:15|69637.23
07:31:16|69639.05
07:31:17|69639.13
07:31:18|69639.97
07:31:19|69642.69
07:31:20|69645.32
07:31:21|69645.07
07:31:23|69643.56
07:31:23|69641.95
07:31:24|69643.73
07:31:25|69643.86
07:31:26|69642.36
07:31:27|69643.69
07:31:28|69643.31
07:31:29|69643.17
07:31:31|69650.
07:31:31|69649.68
07:31:33|69645.56
07:31:34|69648.3
07:31:35|69644.41
07:31:37|69647.61
07:31:37|69647.12
07:31:39|69646.82
07:31:40|69646.1
07:31:41|69643.41
07:31:42|69644.86
07:31:43|69648.51
07:31:44|69647.67
07:31:45|69645.91
07:31:46|69647.79
07:31:47|69645.35
07:31:48|69645.35
07:31:49|69643.01
07:31:50|69647.18
07:31:51|69643.76
07:31:52|69640.
07:31:53|69643.86
07:31:54|69643.54
07:31:55|69643.82
07:31:56|69644.81
07:31:57|69643.17
07:31:58|69648.73
07:31:59|69649.09
07:32:00|69658.15
07:32:01|69655.07
07:32:02|69675.26
07:32:04|69674.14
07:32:04|69677.94
07:32:05|69669.14
07:32:07|69673.37
07:32:07|69671.56
07:32:08|69672.86
07:32:09|69672.95
07:32:10|69669.92
07:32:12|69672.61
07:32:12|69668.04
07:32:13|69670.38
07:32:14|69674.9
07:32:15|69677.15
07:32:16|69681.12
07:32:17|69677.02
07:32:18|69681.06
07:32:19|69681.07
07:32:20|69682.93
07:32:22|69680.58
07:32:22|69682.23
07:32:23|69678.25
07:32:24|69673.89
07:32:25|69673.92
07:32:27|69672.
07:32:27|69666.23
07:32:29|69663.85
07:32:29|69666.62
07:32:30|69664.5
07:32:32|69665.86
07:32:32|69663.33
07:32:33|69668.79
07:32:34|69669.3
07:32:35|69667.25
07:32:36|69665.16
07:32:37|69664.9
07:32:38|69648.84
07:32:40|69652.24
07:32:41|69652.54
07:32:42|69653.74
07:32:43|69651.44
07:32:44|69654.51
07:32:44|69654.36
07:32:45|69653.68
07:32:47|69654.1
07:32:48|69642.64
07:32:49|69644.36
07:32:50|69644.71
07:32:51|69645.43
07:32:52|69643.74
07:32:53|69643.83
07:32:54|69650.29
07:32:55|69632.53
07:32:56|69639.23
07:32:57|69641.27
07:32:58|69638.73
07:32:59|69633.05
07:33:00|69634.53
07:33:01|69622.72
07:33:03|69628.53
07:33:04|69621.92
07:33:05|69623.52
07:33:05|69630.02
07:33:06|69628.67
07:33:07|69626.7
07:33:08|69624.15
07:33:09|69623.13
07:33:11|69609.5
07:33:11|69610.8
07:33:12|69606.65
07:33:13|69610.8
07:33:14|69609.66
07:33:15|69609.53
07:33:16|69599.42
07:33:17|69580.
07:33:19|69585.07
07:33:19|69582.24
07:33:20|69578.
07:33:21|69582.32
07:33:22|69582.32
07:33:23|69578.
07:33:25|69570.91
07:33:25|69578.11
07:33:26|69574.58
07:33:27|69577.79
07:33:28|69574.32
07:33:30|69576.08
07:33:30|69575.07
07:33:31|69573.18
07:33:33|69571.57
07:33:34|69562.97
07:33:34|69563.23
07:33:35|69554.76
07:33:36|69567.31
07:33:37|69566.27
07:33:39|69573.5
07:33:39|69553.25
07:33:41|69552.95
07:33:43|69554.29
07:33:44|69554.48
07:33:45|69556.58
07:33:46|69557.93
07:33:47|69555.22
07:33:48|69561.32
07:33:49|69562.14
07:33:50|69560.48
07:33:51|69560.18
07:33:52|69572.
07:33:53|69570.54
07:33:54|69563.02
07:33:55|69569.78
07:33:56|69571.88
07:33:57|69571.99
07:33:58|69563.94
07:33:59|69552.83
07:34:00|69564.22
07:34:01|69564.43
07:34:02|69567.99
07:34:04|69567.02
07:34:05|69558.67
07:34:05|69555.71
07:34:06|69555.17
07:34:08|69548.61
07:34:08|69547.82
07:34:09|69542.11
07:34:11|69537.32
07:34:11|69536.23
07:34:12|69534.13
07:34:14|69536.1
07:34:15|69540.53
07:34:15|69542.18
07:34:16|69543.44
07:34:18|69540.37
07:34:18|69543.05
07:34:19|69541.52
07:34:20|69542.6
07:34:22|69543.13
07:34:22|69553.84
07:34:23|69562.69
07:34:25|69567.37
07:34:25|69561.44
07:34:26|69562.75
07:34:27|69560.33
07:34:28|69559.99
07:34:29|69553.3
07:34:30|69555.8
07:34:31|69558.13
07:34:32|69556.53
07:34:34|69561.3
07:34:35|69571.69
07:34:36|69561.82
07:34:36|69558.75
07:34:37|69558.61
07:34:38|69551.96
07:34:39|69555.58
07:34:40|69553.08
07:34:42|69560.89
07:34:44|69558.37
07:34:44|69565.42
07:34:46|69563.84
07:34:47|69571.87
07:34:48|69557.52
07:34:49|69562.23
07:34:50|69562.14
07:34:51|69559.31
07:34:52|69559.24
07:34:53|69558.17
07:34:54|69556.61
07:34:55|69561.28
07:34:56|69562.23
07:34:57|69567.27
07:34:58|69574.44
07:34:59|69570.46
07:35:00|69569.98
07:35:01|69570.45
07:35:02|69570.98
07:35:03|69566.76
07:35:04|69569.61
07:35:05|69565.94
07:35:06|69574.52
07:35:07|69579.78
07:35:08|69574.35
07:35:09|69573.36
07:35:10|69572.
07:35:11|69566.29
07:35:12|69563.99
07:35:13|69565.48
07:35:14|69566.61
07:35:15|69567.14
07:35:16|69585.17
07:35:17|69589.94
07:35:18|69585.95
07:35:19|69584.61
07:35:20|69583.9
07:35:21|69570.53
07:35:22|69580.26
07:35:23|69580.55
07:35:24|69618.43
07:35:25|69613.62
07:35:26|69612.04
07:35:27|69616.61
07:35:28|69627.61
07:35:29|69628.07
07:35:30|69635.
07:35:31|69634.53
07:35:32|69627.3
07:35:33|69626.24
07:35:35|69622.05
07:35:35|69611.98
07:35:36|69602.09
07:35:37|69611.87
07:35:38|69625.57
07:35:39|69626.86
07:35:40|69623.34
07:35:41|69620.33
07:35:43|69618.62
07:35:44|69616.36
07:35:45|69610.
07:35:45|69610.76
07:35:47|69605.14
07:35:48|69603.44
07:35:49|69605.48
07:35:50|69612.76
07:35:51|69610.46
07:35:52|69608.51
07:35:53|69603.94
07:35:54|69607.56
07:35:55|69603.19
07:35:56|69601.69
07:35:57|69592.69
07:35:58|69596.37
07:35:59|69597.22
07:36:00|69592.07
07:36:01|69593.76
07:36:02|69596.97
07:36:03|69589.02
07:36:04|69595.89
07:36:05|69598.43
07:36:06|69605.17
07:36:07|69607.55
07:36:09|69612.96
07:36:09|69616.89
07:36:10|69608.75
07:36:11|69608.83
07:36:13|69603.28
07:36:14|69605.
07:36:16|69602.49
07:36:16|69594.34
07:36:17|69599.76
07:36:18|69586.68
07:36:19|69594.01
07:36:20|69586.61
07:36:21|69587.43
07:36:22|69577.22
07:36:23|69578.68
07:36:25|69581.21
07:36:28|69577.32
07:36:28|69579.41
07:36:30|69580.81
07:36:31|69580.31
07:36:31|69578.13
07:36:32|69581.36
07:36:34|69578.51
07:36:34|69577.66
07:36:35|69581.04
07:36:36|69582.02
07:36:37|69580.
07:36:39|69580.14
07:36:39|69582.03
07:36:41|69577.04
07:36:42|69574.55
07:36:43|69580.57
07:36:44|69580.17
07:36:45|69576.87
07:36:47|69573.42
07:36:47|69578.25
07:36:48|69577.79
07:36:49|69580.06
07:36:51|69579.68
07:36:52|69576.45
07:36:53|69578.5
07:36:53|69578.46
07:36:55|69574.58
07:36:56|69572.62
07:36:56|69576.07
07:36:58|69577.94
07:36:59|69573.98
07:36:59|69577.87
07:37:01|69580.35
07:37:01|69599.04
07:37:03|69608.
07:37:04|69606.2
07:37:04|69604.61
07:37:05|69605.76
07:37:07|69612.19
07:37:08|69610.86
07:37:09|69618.42
07:37:09|69621.34
07:37:10|69631.35
07:37:12|69636.58
07:37:13|69645.25
07:37:14|69648.
07:37:15|69644.19
07:37:16|69649.02
07:37:17|69651.55
07:37:18|69652.77
07:37:19|69658.78
07:37:20|69675.45
07:37:21|69671.71
07:37:22|69677.59
07:37:23|69681.78
07:37:24|69673.91
07:37:25|69674.61
07:37:26|69665.11
07:37:27|69672.98
07:37:28|69679.9
07:37:29|69696.51
07:37:30|69708.17
07:37:31|69702.02
07:37:32|69692.96
07:37:33|69696.17
07:37:34|69702.91
07:37:35|69699.96
07:37:36|69694.96
07:37:37|69690.34
07:37:38|69687.9
07:37:39|69696.8
07:37:41|69694.53
07:37:41|69684.
07:37:42|69684.26
07:37:43|69683.1
07:37:44|69682.83
07:37:45|69675.1
07:37:47|69680.94
07:37:48|69680.53
07:37:49|69658.68
07:37:50|69666.63
07:37:51|69672.43
07:37:52|69671.6
07:37:53|69667.8
07:37:54|69665.52
07:37:56|69662.64
07:37:56|69651.87
07:37:58|69645.5
07:37:59|69648.01
07:38:00|69641.33
07:38:02|69638.58
07:38:03|69609.64
07:38:03|69616.81
07:38:04|69614.97
07:38:06|69617.58
07:38:06|69618.69
07:38:08|69614.27
07:38:09|69613.67
07:38:09|69634.06
07:38:10|69625.48
07:38:12|69625.63
07:38:13|69615.88
07:38:14|69611.3
07:38:15|69617.64
07:38:16|69613.85
07:38:18|69619.88
07:38:18|69617.69
07:38:19|69626.74
07:38:20|69632.14
07:38:22|69625.46
07:38:22|69611.56
07:38:23|69618.59
07:38:24|69618.59
07:38:25|69617.05
07:38:26|69609.99
07:38:27|69613.49
07:38:28|69612.34
07:38:29|69614.
07:38:31|69614.
07:38:31|69616.39
07:38:32|69616.13
07:38:33|69618.92
07:38:34|69612.5
07:38:35|69615.1
07:38:36|69612.09
07:38:38|69625.46
07:38:38|69626.11
07:38:39|69623.93
07:38:40|69624.68
07:38:41|69625.65
07:38:42|69630.49
07:38:43|69624.14
07:38:45|69624.14
07:38:46|69627.73
07:38:47|69627.47
07:38:48|69609.9
07:38:50|69594.98
07:38:51|69592.88
07:38:52|69595.6
07:38:53|69595.88
07:38:54|69592.19
07:38:55|69595.28
07:38:57|69599.4
07:38:58|69593.63
07:38:59|69596.09
07:39:00|69595.1
07:39:01|69595.85
07:39:02|69602.07
07:39:03|69598.39
07:39:04|69597.35
07:39:05|69598.6
07:39:06|69597.42
07:39:07|69574.54
07:39:08|69575.37
07:39:09|69574.24
07:39:10|69573.54
07:39:11|69578.2
07:39:13|69576.31
07:39:13|69576.98
07:39:14|69571.49
07:39:16|69560.82
07:39:16|69569.62
07:39:17|69584.8
07:39:18|69578.79
07:39:20|69574.38
07:39:21|69582.
07:39:21|69576.41
07:39:22|69576.82
07:39:23|69577.68
07:39:25|69576.72
07:39:25|69576.72
07:39:26|69577.18
07:39:27|69574.73
07:39:28|69559.35
07:39:29|69566.89
07:39:30|69566.4
07:39:31|69567.98
07:39:32|69570.1
07:39:33|69566.82
07:39:35|69568.09
07:39:35|69567.53
07:39:37|69567.53
07:39:38|69572.38
07:39:39|69567.82
07:39:39|69567.8
07:39:40|69568.14
07:39:42|69571.79
07:39:42|69572.61
07:39:44|69575.98
07:39:44|69578.19
07:39:45|69578.73
07:39:47|69576.19
07:39:49|69575.59
07:39:49|69574.54
07:39:50|69575.1
07:39:52|69563.44
07:39:53|69557.17
07:39:54|69561.23
07:39:55|69555.53
07:39:56|69555.1
07:39:58|69562.79
07:39:58|69557.62
07:40:00|69556.12
07:40:00|69557.86
07:40:02|69552.37
07:40:02|69543.4
07:40:04|69539.86
07:40:04|69538.8
07:40:05|69539.4
07:40:06|69536.64
07:40:07|69538.22
07:40:09|69540.74
07:40:09|69537.
07:40:11|69539.66
07:40:11|69539.48
07:40:12|69538.7
07:40:13|69532.04
07:40:14|69539.27
07:40:15|69535.41
07:40:16|69535.55
07:40:17|69536.9
07:40:18|69532.01
07:40:19|69533.36
07:40:20|69535.51
07:40:21|69527.88
07:40:22|69520.99
07:40:23|69520.94
07:40:24|69521.22
07:40:25|69523.66
07:40:27|69524.36
07:40:27|69521.2
07:40:28|69513.45
07:40:29|69501.97
07:40:30|69504.28
07:40:31|69506.92
07:40:33|69504.77
07:40:33|69508.81
07:40:34|69504.35
07:40:35|69502.19
07:40:36|69500.52
07:40:37|69488.49
07:40:39|69492.99
07:40:39|69503.64
07:40:40|69503.85
07:40:41|69511.7
07:40:42|69508.66
07:40:43|69502.68
07:40:44|69504.37
07:40:45|69502.99
07:40:46|69503.98
07:40:48|69507.3
07:40:50|69499.97
07:40:51|69507.99
07:40:52|69498.78
07:40:53|69500.56
07:40:54|69499.33
07:40:55|69502.14
07:40:56|69502.99
07:40:58|69498.25
07:40:58|69494.17
07:41:00|69501.84
07:41:00|69509.34
07:41:02|69503.78
07:41:03|69510.11
07:41:03|69505.47
07:41:04|69500.
07:41:06|69500.21
07:41:07|69497.23
07:41:07|69502.98
07:41:09|69509.23
07:41:10|69491.54
07:41:11|69488.1
07:41:12|69489.82
07:41:13|69490.43
07:41:14|69491.57
07:41:15|69491.19
07:41:16|69491.34
07:41:17|69487.01
07:41:18|69485.65
07:41:19|69481.45
07:41:20|69485.33
07:41:21|69506.42
07:41:22|69488.59
07:41:23|69490.61
07:41:24|69487.43
07:41:25|69480.75
07:41:26|69480.72
07:41:27|69483.89
07:41:28|69478.59
07:41:29|69480.69
07:41:30|69484.38
07:41:31|69490.23
07:41:33|69488.71
07:41:33|69490.76
07:41:34|69490.14
07:41:35|69498.77
07:41:37|69497.3
07:41:37|69489.23
07:41:38|69479.8
07:41:39|69479.08
07:41:40|69474.68
07:41:41|69500.28
07:41:42|69489.81
07:41:43|69490.19
07:41:45|69480.85
07:41:45|69475.4
07:41:47|69471.47
07:41:48|69471.58
07:41:49|69477.36
07:41:49|69476.07
07:41:51|69477.11
07:41:52|69478.78
07:41:53|69463.88
07:41:54|69465.77
07:41:55|69469.58
07:41:56|69468.02
07:41:57|69479.86
07:41:58|69473.31
07:41:59|69466.99
07:42:01|69481.4
07:42:01|69478.37
07:42:02|69475.77
07:42:04|69487.6
07:42:05|69488.31
07:42:06|69488.19
07:42:06|69494.9
07:42:07|69497.88
07:42:09|69494.81
07:42:09|69493.39
07:42:10|69487.41
07:42:12|69488.8
07:42:13|69490.3
07:42:15|69492.31
07:42:15|69495.71
07:42:17|69492.13
07:42:18|69494.57
07:42:18|69497.66
07:42:19|69497.22
07:42:20|69495.72
07:42:22|69493.82
07:42:22|69490.65
07:42:24|69487.97
07:42:25|69487.13
07:42:25|69488.84
07:42:26|69485.48
07:42:28|69485.56
07:42:28|69485.36
07:42:29|69483.78
07:42:31|69483.38
07:42:31|69484.19
07:42:33|69484.23
07:42:34|69486.19
07:42:35|69485.42
07:42:35|69491.78
07:42:37|69484.37
07:42:38|69472.11
07:42:39|69473.48
07:42:40|69465.91
07:42:41|69464.14
07:42:42|69463.87
07:42:43|69461.7
07:42:44|69462.49
07:42:45|69463.9
07:42:46|69472.63
07:42:47|69487.53
07:42:48|69488.56
07:42:49|69486.8
07:42:51|69482.97
07:42:52|69493.16
07:42:52|69488.58
07:42:54|69486.8
07:42:55|69490.86
07:42:56|69489.9
07:42:58|69489.29
07:42:59|69490.99
07:42:59|69491.54
07:43:00|69490.06
07:43:01|69486.75
07:43:03|69489.56
07:43:03|69489.75
07:43:04|69489.7
07:43:05|69490.77
07:43:07|69494.05
07:43:07|69489.16
07:43:08|69491.24
07:43:09|69491.3
07:43:11|69490.22
07:43:12|69488.51
07:43:13|69485.96
07:43:14|69491.42
07:43:15|69493.67
07:43:16|69492.37
07:43:17|69491.74
07:43:19|69502.91
07:43:19|69503.35
07:43:21|69502.51
07:43:21|69496.3
07:43:23|69496.53
07:43:23|69497.69
07:43:25|69497.56
07:43:25|69499.34
07:43:26|69497.1
07:43:28|69498.16
07:43:28|69495.22
07:43:29|69496.
07:43:30|69492.17
07:43:31|69482.87
07:43:32|69482.99
07:43:33|69486.03
07:43:34|69485.6
07:43:35|69486.17
07:43:36|69484.16
07:43:38|69476.63
07:43:39|69470.03
07:43:39|69476.94
07:43:41|69473.04
07:43:41|69471.02
07:43:42|69476.69
07:43:43|69470.58
07:43:45|69470.57
07:43:45|69468.42
07:43:46|69468.19
07:43:47|69469.99
07:43:49|69470.81
07:43:49|69471.36
07:43:51|69469.67
07:43:52|69469.33
07:43:54|69473.18
07:43:55|69474.76
07:43:56|69478.44
07:43:57|69471.92
07:43:58|69471.99
07:43:59|69472.26
07:44:00|69471.58
07:44:02|69472.19
07:44:02|69469.82
07:44:03|69471.67
07:44:04|69474.43
07:44:05|69476.21
07:44:06|69477.39
07:44:07|69474.64
07:44:09|69474.39
07:44:10|69477.01
07:44:10|69477.93
07:44:11|69479.07
07:44:13|69478.92
07:44:14|69482.71
07:44:14|69486.36
07:44:16|69490.8
07:44:16|69490.21
07:44:17|69489.33
07:44:18|69502.99
07:44:20|69500.02
07:44:21|69500.26
07:44:21|69498.23
07:44:22|69494.59
07:44:24|69493.17
07:44:25|69493.11
07:44:26|69493.11
07:44:26|69492.85
07:44:27|69492.95
07:44:29|69491.94
07:44:30|69494.73
07:44:31|69497.01
07:44:32|69501.5
07:44:32|69498.13
07:44:33|69502.99
07:44:35|69503.99
07:44:36|69499.14
07:44:37|69503.75
07:44:38|69501.89
07:44:38|69504.5
07:44:39|69502.23
07:44:41|69502.51
07:44:42|69501.
07:44:43|69504.31
07:44:43|69503.53
07:44:45|69504.3
07:44:46|69501.36
07:44:47|69499.95
07:44:48|69511.8
07:44:49|69510.13
07:44:50|69510.72
07:44:51|69516.99
07:44:53|69514.63
07:44:54|69514.86
07:44:55|69511.62
07:44:56|69511.86
07:44:57|69509.22
07:44:58|69512.2
07:44:59|69511.07
07:45:00|69511.35
07:45:01|69508.82
07:45:02|69499.51
07:45:03|69499.22
07:45:04|69506.3
07:45:05|69512.2
07:45:07|69509.85
07:45:08|69513.32
07:45:08|69516.76
07:45:09|69514.65
07:45:10|69516.88
07:45:11|69532.
07:45:12|69533.
07:45:13|69521.86
07:45:14|69520.71
07:45:15|69522.81
07:45:16|69515.63
07:45:17|69515.77
07:45:18|69519.72
07:45:19|69521.67
07:45:20|69518.31
07:45:21|69522.42
07:45:22|69518.03
07:45:23|69519.55
07:45:24|69515.7
07:45:26|69507.98
07:45:26|69509.39
07:45:27|69509.44
07:45:28|69514.11
07:45:29|69514.18
07:45:30|69531.54
07:45:31|69526.24
07:45:33|69543.92
07:45:35|69542.67
07:45:35|69546.58
07:45:36|69543.52
07:45:37|69539.78
07:45:38|69539.75
07:45:39|69540.64
07:45:40|69545.42
07:45:41|69544.22
07:45:42|69548.16
07:45:43|69544.89
07:45:44|69546.93
07:45:45|69540.
07:45:46|69537.07
07:45:47|69543.25
07:45:48|69538.13
07:45:49|69541.45
07:45:50|69538.37
07:45:52|69536.07
07:45:52|69538.31
07:45:54|69536.02
07:45:56|69536.56
07:45:57|69537.3
07:45:58|69544.7
07:45:59|69544.
07:46:00|69539.35
07:46:01|69536.88
07:46:02|69538.17
07:46:03|69531.53
07:46:04|69521.97
07:46:06|69514.87
07:46:07|69516.52
07:46:07|69520.
07:46:08|69506.9
07:46:10|69500.31
07:46:11|69500.81
07:46:11|69501.43
07:46:13|69512.38
07:46:13|69513.71
07:46:14|69510.91
07:46:15|69513.69
07:46:16|69513.93
07:46:17|69518.49
07:46:18|69521.8
07:46:20|69526.34
07:46:21|69531.37
07:46:22|69531.51
07:46:23|69531.26
07:46:24|69532.
07:46:25|69538.08
07:46:26|69537.4
07:46:27|69541.59
07:46:28|69538.18
07:46:29|69536.96
07:46:30|69537.29
07:46:31|69537.36
07:46:32|69535.03
07:46:33|69536.43
07:46:34|69533.07
07:46:35|69537.97
07:46:36|69534.04
07:46:37|69535.11
07:46:38|69534.2
07:46:39|69526.28
07:46:40|69528.5
07:46:41|69528.82
07:46:42|69527.66
07:46:43|69531.59
07:46:44|69529.71
07:46:45|69538.27
07:46:46|69540.65
07:46:47|69540.23
07:46:48|69543.79
07:46:49|69542.36
07:46:50|69554.95
07:46:51|69555.04
07:46:52|69556.89
07:46:53|69555.76
07:46:54|69554.22
07:46:56|69553.82
07:46:57|69551.58
07:46:59|69551.54
07:46:59|69550.44
07:47:01|69549.43
07:47:02|69552.12
07:47:03|69553.36
07:47:04|69551.35
07:47:05|69547.53
07:47:06|69544.1
07:47:07|69533.42
07:47:08|69536.36
07:47:09|69536.02
07:47:10|69537.12
07:47:11|69539.43
07:47:12|69540.17
07:47:13|69537.06
07:47:14|69560.
07:47:15|69556.82
07:47:16|69567.23
07:47:17|69570.43
07:47:18|69577.23
07:47:19|69577.74
07:47:20|69578.91
07:47:21|69579.57
07:47:22|69586.14
07:47:23|69589.89
07:47:24|69593.43
07:47:25|69592.06
07:47:26|69593.5
07:47:27|69587.61
07:47:29|69583.28
07:47:29|69587.79
07:47:31|69588.74
07:47:32|69590.34
07:47:32|69590.96
07:47:33|69585.53
07:47:34|69588.37
07:47:35|69588.76
07:47:36|69591.46
07:47:37|69590.91
07:47:39|69593.23
07:47:39|69592.01
07:47:41|69592.34
07:47:41|69594.28
07:47:43|69592.58
07:47:44|69605.56
07:47:45|69607.25
07:47:46|69635.
07:47:46|69621.34
07:47:47|69608.74
07:47:48|69610.16
07:47:49|69608.94
07:47:50|69610.57
07:47:52|69609.61
07:47:53|69602.53
07:47:54|69606.32
07:47:55|69599.96
07:47:57|69601.07
07:47:58|69601.25
07:47:58|69600.35
07:47:59|69602.91
07:48:01|69603.18
07:48:03|69625.98
07:48:03|69633.34
07:48:04|69628.47
07:48:06|69627.39
07:48:07|69626.79
07:48:08|69629.82
07:48:08|69628.85
07:48:09|69629.49
07:48:11|69621.21
07:48:11|69616.01
07:48:13|69621.59
07:48:14|69648.39
07:48:15|69644.86
07:48:15|69646.78
07:48:17|69644.
07:48:18|69645.04
07:48:19|69647.5
07:48:19|69652.87
07:48:20|69642.35
07:48:22|69640.35
07:48:23|69639.4
07:48:24|69637.42
07:48:25|69636.97
07:48:26|69642.96
07:48:27|69632.58
07:48:28|69626.82
07:48:29|69625.99
07:48:30|69630.44
07:48:31|69630.45
07:48:32|69628.69
07:48:33|69625.35
07:48:34|69624.03
07:48:35|69629.97
07:48:36|69628.22
07:48:37|69632.13
07:48:38|69629.65
07:48:39|69631.98
07:48:40|69632.45
07:48:41|69633.26
07:48:43|69631.43
07:48:43|69635.6
07:48:44|69616.
07:48:45|69613.42
07:48:46|69609.63
07:48:47|69606.95
07:48:48|69607.43
07:48:49|69603.32
07:48:51|69600.
07:48:51|69596.32
07:48:53|69594.27
07:48:54|69594.82
07:48:54|69595.82
07:48:56|69588.02
07:48:58|69590.47
07:48:59|69585.97
07:49:00|69590.72
07:49:01|69592.06
07:49:02|69595.82
07:49:03|69597.98
07:49:04|69597.24
07:49:05|69596.71
07:49:06|69591.66
07:49:07|69590.71
07:49:08|69590.1
07:49:09|69600.89
07:49:10|69603.19
07:49:11|69594.96
07:49:12|69597.03
07:49:13|69599.45
07:49:14|69600.9
07:49:15|69596.9
07:49:16|69593.75
07:49:17|69591.94
07:49:19|69600.13
07:49:19|69603.86
07:49:21|69600.87
07:49:21|69596.97
07:49:22|69596.11
07:49:24|69599.28
07:49:25|69602.12
07:49:26|69604.77
07:49:27|69602.14
07:49:28|69605.5
07:49:29|69606.66
07:49:30|69612.64
07:49:31|69613.85
07:49:32|69615.96
07:49:33|69613.52
07:49:35|69611.44
07:49:35|69610.76
07:49:36|69608.93
07:49:37|69608.86
07:49:38|69602.27
07:49:40|69598.87
07:49:40|69597.06
07:49:41|69597.16
07:49:42|69596.66
07:49:43|69595.21
07:49:44|69597.32
07:49:45|69596.1
07:49:47|69595.82
07:49:47|69595.71
07:49:48|69595.21
07:49:49|69595.49
07:49:51|69597.65
07:49:52|69596.48
07:49:52|69594.63
07:49:53|69622.78
07:49:55|69620.82
07:49:56|69623.06
07:49:56|69624.38
07:49:57|69624.05
07:49:59|69624.18
07:50:00|69613.95
07:50:01|69606.26
07:50:02|69621.37
07:50:03|69617.68
07:50:04|69617.93
07:50:05|69621.09
07:50:06|69645.8
07:50:06|69641.73
07:50:08|69643.87
07:50:09|69645.32
07:50:09|69648.68
07:50:11|69649.
07:50:12|69641.18
07:50:13|69629.57
07:50:14|69633.71
07:50:15|69633.72
07:50:16|69629.77
07:50:17|69631.07
07:50:18|69626.61
07:50:19|69630.19
07:50:20|69639.84
07:50:21|69635.72
07:50:24|69636.98
07:50:25|69636.11
07:50:26|69635.64
07:50:27|69637.13
07:50:28|69632.34
07:50:29|69634.64
07:50:30|69634.59
07:50:31|69636.99
07:50:32|69636.28
07:50:33|69638.9
07:50:34|69643.7
07:50:35|69643.01
07:50:36|69643.82
07:50:37|69640.63
07:50:38|69643.46
07:50:39|69643.76
07:50:40|69644.6
07:50:41|69642.41
07:50:42|69643.35
07:50:43|69643.42
07:50:44|69640.1
07:50:45|69638.9
07:50:46|69638.47
07:50:47|69631.99
07:50:48|69632.84
07:50:49|69627.35
07:50:50|69626.1
07:50:51|69629.2
07:50:52|69631.18
07:50:54|69627.09
07:50:54|69628.94
07:50:55|69629.19
07:50:56|69629.67
07:50:58|69629.18
07:51:00|69626.69
07:51:00|69627.03
07:51:02|69625.85
07:51:03|69626.03
07:51:04|69619.18
07:51:05|69614.49
07:51:06|69614.18
07:51:07|69613.36
07:51:08|69613.05
07:51:09|69605.49
07:51:10|69609.84
07:51:11|69605.64
07:51:12|69607.9
07:51:13|69607.18
07:51:14|69604.49
07:51:15|69603.52
07:51:16|69600.62
07:51:17|69608.37
07:51:18|69606.78
07:51:19|69607.89
07:51:20|69607.32
07:51:21|69607.81
07:51:22|69610.45
07:51:23|69608.33
07:51:24|69604.7
07:51:25|69604.89
07:51:26|69602.28
07:51:27|69605.94
07:51:28|69605.66
07:51:29|69605.6
07:51:30|69607.31
07:51:31|69611.67
07:51:32|69608.16
07:51:33|69605.22
07:51:34|69605.59
07:51:35|69604.79
07:51:36|69604.63
07:51:37|69605.62
07:51:38|69608.99
07:51:39|69606.4
07:51:40|69604.14
07:51:41|69606.27
07:51:42|69606.53
07:51:43|69603.62
07:51:44|69607.04
07:51:45|69605.44
07:51:46|69605.53
07:51:47|69606.32
07:51:48|69603.99
07:51:49|69604.5
07:51:50|69603.32
07:51:51|69603.87
07:51:52|69594.16
07:51:53|69596.87
07:51:54|69590.44
07:51:55|69590.47
07:51:56|69590.1
07:51:57|69592.56
07:51:58|69594.33
07:51:59|69599.61
07:52:01|69595.65
07:52:02|69594.05
07:52:03|69587.73
07:52:04|69583.98
07:52:05|69598.42
07:52:06|69608.64
07:52:07|69602.09
07:52:08|69600.83
07:52:09|69601.05
07:52:10|69599.27
07:52:12|69601.64
07:52:13|69607.36
07:52:13|69602.43
07:52:15|69605.16
07:52:15|69600.32
07:52:16|69600.1
07:52:17|69616.38
07:52:18|69614.4
07:52:19|69611.58
07:52:21|69610.62
07:52:21|69606.99
07:52:22|69605.67
07:52:24|69592.72
07:52:25|69593.95
07:52:26|69594.18
07:52:27|69592.33
07:52:28|69596.96
07:52:29|69597.72
07:52:30|69594.95
07:52:31|69602.1
07:52:32|69598.61
07:52:32|69598.86
07:52:33|69599.75
07:52:34|69596.03
07:52:36|69599.27
07:52:36|69598.36
07:52:37|69598.36
07:52:38|69595.42
07:52:39|69598.49
07:52:41|69598.24
07:52:41|69603.95
07:52:42|69610.6
07:52:44|69606.99
07:52:45|69607.21
07:52:46|69605.67
07:52:47|69603.05
07:52:48|69604.26
07:52:49|69605.39
07:52:50|69607.62
07:52:51|69610.38
07:52:52|69612.02
07:52:53|69613.24
07:52:54|69617.22
07:52:55|69610.45
07:52:56|69614.89
07:52:57|69617.53
07:52:58|69618.99
07:52:59|69615.87
07:53:00|69619.59
07:53:02|69615.54
07:53:02|69614.74
07:53:04|69616.
07:53:04|69613.4
07:53:05|69615.19
07:53:07|69615.54
07:53:08|69615.
07:53:09|69612.37
07:53:10|69617.98
07:53:11|69614.57
07:53:12|69613.23
07:53:13|69614.01
07:53:14|69610.79
07:53:15|69611.46
07:53:16|69611.29
07:53:17|69614.04
07:53:18|69615.7
07:53:19|69613.61
07:53:20|69618.55
07:53:21|69627.99
07:53:22|69632.71
07:53:23|69622.61
07:53:24|69623.13
07:53:25|69623.38
07:53:27|69616.55
07:53:27|69623.31
07:53:28|69623.46
07:53:29|69624.93
07:53:30|69623.58
07:53:31|69623.58
07:53:32|69629.9
07:53:34|69626.05
07:53:35|69624.61
07:53:36|69626.05
07:53:36|69628.42
07:53:38|69624.46
07:53:38|69623.01
07:53:39|69623.54
07:53:40|69625.
07:53:41|69624.64
07:53:42|69625.31
07:53:43|69627.23
07:53:44|69626.68
07:53:45|69631.05
07:53:46|69628.97
07:53:48|69631.7
07:53:49|69640.32
07:53:49|69643.99
07:53:50|69643.65
07:53:51|69642.92
07:53:52|69640.34
07:53:54|69642.43
07:53:55|69641.19
07:53:55|69638.27
07:53:56|69639.76
07:53:57|69641.42
07:53:59|69638.78
07:54:00|69638.23
07:54:02|69624.48
07:54:02|69626.95
07:54:03|69646.18
07:54:05|69652.46
07:54:06|69658.71
07:54:07|69658.65
07:54:08|69657.86
07:54:09|69654.83
07:54:10|69658.24
07:54:11|69658.36
07:54:12|69665.39
07:54:13|69662.34
07:54:14|69661.47
07:54:15|69662.04
07:54:16|69662.81
07:54:17|69662.58
07:54:18|69663.62
07:54:19|69666.55
07:54:20|69667.19
07:54:21|69663.77
07:54:22|69657.88
07:54:23|69662.1
07:54:24|69662.55
07:54:25|69674.47
07:54:26|69656.54
07:54:27|69662.09
07:54:28|69658.12
07:54:29|69661.31
07:54:30|69657.02
07:54:31|69660.69
07:54:32|69663.02
07:54:33|69662.56
07:54:34|69661.08
07:54:35|69659.18
07:54:36|69652.44
07:54:37|69653.65
07:54:38|69657.31
07:54:39|69656.89
07:54:40|69658.13
07:54:41|69654.31
07:54:42|69651.98
07:54:45|69652.23
07:54:46|69654.38
07:54:47|69650.21
07:54:48|69647.98
07:54:49|69637.97
07:54:50|69635.36
07:54:51|69633.3
07:54:52|69637.29
07:54:53|69636.35
07:54:54|69637.49
07:54:55|69634.11
07:54:56|69633.31
07:54:57|69636.87
07:54:58|69638.65
07:54:59|69636.64
07:55:00|69639.38
07:55:01|69645.02
07:55:02|69641.51
07:55:03|69632.19
07:55:05|69630.4
07:55:05|69639.14
07:55:07|69638.23
07:55:08|69636.36
07:55:09|69629.38
07:55:10|69632.51
07:55:11|69628.52
07:55:12|69630.13
07:55:13|69629.87
07:55:14|69625.12
07:55:15|69627.28
07:55:16|69626.39
07:55:17|69629.66
07:55:18|69631.23
07:55:20|69627.44
07:55:20|69623.23
07:55:21|69622.39
07:55:23|69624.44
07:55:24|69622.15
07:55:24|69621.11
07:55:25|69623.93
07:55:27|69624.03
07:55:27|69624.03
07:55:29|69612.52
07:55:30|69613.73
07:55:30|69615.34
07:55:31|69616.74
07:55:32|69608.7
07:55:34|69611.29
07:55:34|69611.67
07:55:35|69612.92
07:55:36|69616.86
07:55:37|69627.61
07:55:38|69624.74
07:55:39|69627.82
07:55:40|69628.65
07:55:41|69616.67
07:55:43|69617.85
07:55:43|69620.41
07:55:45|69625.23
07:55:45|69626.46
07:55:47|69628.69
07:55:47|69630.
07:55:48|69624.
07:55:49|69626.28
07:55:50|69629.03
07:55:52|69625.39
07:55:53|69624.15
07:55:53|69619.71
07:55:54|69622.72
07:55:55|69623.69
07:55:56|69620.22
07:55:57|69619.06
07:55:58|69619.17
07:55:59|69625.24
07:56:00|69623.85
07:56:01|69621.59
07:56:02|69623.51
07:56:04|69623.77
07:56:04|69623.6
07:56:06|69624.85
07:56:06|69627.55
07:56:07|69634.18
07:56:09|69638.03
07:56:10|69624.91
07:56:11|69624.53
07:56:12|69622.49
07:56:13|69622.38
07:56:14|69618.37
07:56:15|69609.1
07:56:16|69607.01
07:56:17|69608.62
07:56:18|69606.26
07:56:19|69607.14
07:56:20|69610.09
07:56:21|69610.71
07:56:22|69610.9
07:56:23|69607.1
07:56:24|69607.1
07:56:25|69603.53
07:56:26|69604.61
07:56:27|69599.26
07:56:28|69599.52
07:56:29|69595.52
07:56:30|69572.01
07:56:31|69571.31
07:56:32|69571.89
07:56:33|69569.44
07:56:34|69574.74
07:56:35|69577.32
07:56:36|69576.85
07:56:37|69574.24
07:56:38|69573.38
07:56:39|69573.37
07:56:40|69570.05
07:56:41|69573.92
07:56:42|69573.05
07:56:43|69575.79
07:56:44|69571.96
07:56:45|69572.82
07:56:46|69573.47
07:56:47|69574.74
07:56:48|69572.05
07:56:49|69576.02
07:56:50|69574.15
07:56:51|69573.82
07:56:52|69576.24
07:56:53|69577.36
07:56:54|69579.87
07:56:55|69575.1
07:56:56|69574.31
07:56:57|69574.91
07:56:59|69571.61
07:56:59|69575.19
07:57:01|69562.59
07:57:01|69554.03
07:57:02|69556.53
07:57:04|69551.05
07:57:04|69556.06
07:57:06|69537.95
07:57:07|69541.22
07:57:08|69542.11
07:57:09|69541.56
07:57:10|69540.98
07:57:11|69532.95
07:57:12|69533.71
07:57:13|69534.95
07:57:14|69533.91
07:57:15|69536.83
07:57:16|69551.47
07:57:17|69552.63
07:57:18|69552.98
07:57:20|69553.84
07:57:20|69551.87
07:57:21|69550.18
07:57:22|69550.46
07:57:24|69550.18
07:57:25|69540.06
07:57:25|69541.83
07:57:27|69541.13
07:57:27|69537.43
07:57:29|69540.32
07:57:30|69543.
07:57:31|69546.53
07:57:31|69549.12
07:57:33|69546.89
07:57:34|69544.87
07:57:35|69540.25
07:57:36|69533.36
07:57:37|69530.15
07:57:38|69530.02
07:57:39|69530.32
07:57:39|69533.52
07:57:41|69536.36
07:57:42|69535.41
07:57:43|69536.98
07:57:44|69536.87
07:57:45|69540.44
07:57:46|69535.57
07:57:47|69536.72
07:57:48|69537.74
07:57:49|69538.46
07:57:50|69538.47
07:57:51|69537.14
07:57:52|69534.11
07:57:53|69533.84
07:57:54|69536.16
07:57:55|69536.66
07:57:56|69534.9
07:57:57|69537.91
07:57:58|69534.59
07:57:59|69533.39
07:58:00|69540.26
07:58:01|69535.7
07:58:02|69536.68
07:58:03|69537.91
07:58:04|69536.
07:58:06|69540.2
07:58:06|69538.61
07:58:08|69532.49
07:58:09|69534.87
07:58:10|69535.54
07:58:10|69532.14
07:58:11|69533.44
07:58:12|69537.49
07:58:14|69540.63
07:58:14|69540.76
07:58:15|69538.12
07:58:16|69543.23
07:58:17|69542.65
07:58:18|69544.22
07:58:20|69540.02
07:58:20|69541.13
07:58:22|69540.85
07:58:22|69544.11
07:58:23|69541.48
07:58:25|69544.43
07:58:26|69542.63
07:58:26|69538.32
07:58:28|69539.35
07:58:29|69538.97
07:58:29|69539.09
07:58:30|69541.85
07:58:32|69542.34
07:58:32|69536.64
07:58:33|69536.8
07:58:35|69531.75
07:58:36|69535.35
07:58:37|69535.61
07:58:38|69535.88
07:58:39|69534.16
07:58:40|69536.12
07:58:41|69536.1
07:58:42|69537.68
07:58:44|69536.16
07:58:45|69536.85
07:58:45|69538.43
07:58:46|69536.17
07:58:47|69540.82
07:58:48|69537.03
07:58:50|69537.04
07:58:51|69535.88
07:58:51|69533.45
07:58:52|69532.75
07:58:53|69533.62
07:58:55|69532.19
07:58:55|69528.33
07:58:56|69529.75
07:58:57|69528.33
07:58:58|69524.
07:59:00|69528.78
07:59:00|69525.24
07:59:01|69526.56
07:59:02|69528.87
07:59:03|69530.37
07:59:04|69531.27
07:59:06|69530.68
07:59:07|69530.46
07:59:08|69534.69
07:59:09|69534.11
07:59:10|69532.05
07:59:11|69534.81
07:59:12|69536.
07:59:13|69531.58
07:59:14|69533.24
07:59:15|69532.4
07:59:17|69528.75
07:59:18|69530.91
07:59:19|69528.02
07:59:20|69526.74
07:59:21|69531.28
07:59:22|69534.1
07:59:23|69536.92
07:59:24|69535.95
07:59:25|69526.98
07:59:26|69530.26
07:59:27|69530.14
07:59:28|69530.28
07:59:29|69533.27
07:59:31|69531.63
07:59:32|69531.64
07:59:32|69529.37
07:59:33|69528.5
07:59:34|69527.91
07:59:35|69529.46
07:59:36|69527.59
07:59:37|69530.97
07:59:38|69531.35
07:59:39|69530.55
07:59:41|69530.39
07:59:41|69531.65
07:59:42|69531.09
07:59:43|69530.32
07:59:44|69534.19
07:59:45|69529.21
07:59:46|69530.51
07:59:47|69530.65
07:59:48|69529.9
07:59:49|69531.25
07:59:50|69530.15
07:59:51|69533.31
07:59:52|69533.99
07:59:53|69533.16
07:59:54|69527.22
07:59:55|69529.25
07:59:56|69524.9
07:59:57|69528.8
07:59:58|69530.1
07:59:59|69529.83
08:00:00|69536.25
08:00:01|69517.13
08:00:02|69514.36
08:00:03|69518.28
08:00:04|69518.57
08:00:05|69514.14
08:00:06|69522.97
08:00:08|69511.91
08:00:08|69515.04
08:00:11|69512.74
08:00:12|69514.15
08:00:12|69515.69
08:00:13|69512.41
08:00:15|69497.25
08:00:15|69497.47
08:00:17|69509.9
08:00:17|69505.59
08:00:19|69508.96
08:00:20|69508.89
08:00:20|69508.23
08:00:22|69521.34
08:00:23|69519.98
08:00:23|69521.2
08:00:25|69525.13
08:00:25|69500.91
08:00:26|69496.71
08:00:27|69503.91
08:00:28|69504.9
08:00:29|69505.61
08:00:31|69501.85
08:00:32|69502.84
08:00:33|69501.19
08:00:33|69502.26
08:00:34|69510.45
08:00:35|69510.13
08:00:36|69516.31
08:00:38|69512.44
08:00:38|69508.4
08:00:40|69509.85
08:00:40|69510.16
08:00:41|69513.36
08:00:43|69512.29
08:00:43|69513.26
08:00:44|69508.15
08:00:46|69508.73
08:00:47|69509.29
08:00:48|69512.5
08:00:48|69515.67
08:00:50|69528.11
08:00:51|69528.18
08:00:51|69532.33
08:00:52|69532.88
08:00:54|69532.97
08:00:54|69533.11
08:00:55|69530.25
08:00:56|69516.67
08:00:58|69520.84
08:00:59|69512.
08:01:00|69514.82
08:01:00|69518.07
08:01:02|69517.28
08:01:03|69524.82
08:01:03|69530.39
08:01:04|69541.19
08:01:05|69530.55
08:01:07|69531.99
08:01:07|69530.04
08:01:10|69534.9
08:01:10|69548.76
08:01:12|69543.11
08:01:13|69530.13
08:01:14|69536.45
08:01:14|69534.6
08:01:16|69535.89
08:01:16|69536.87
08:01:17|69530.14
08:01:18|69527.21
08:01:20|69520.66
08:01:20|69522.66
08:01:22|69504.25
08:01:22|69506.49
08:01:23|69505.22
08:01:24|69505.27
08:01:25|69504.1
08:01:27|69504.38
08:01:28|69508.96
08:01:29|69506.24
08:01:30|69504.82
08:01:31|69509.03
08:01:32|69497.79
08:01:33|69505.47
08:01:34|69504.28
08:01:35|69504.99
08:01:37|69509.45
08:01:38|69510.43
08:01:39|69512.8
08:01:40|69517.27
08:01:41|69517.18
08:01:42|69526.2
08:01:43|69517.63
08:01:44|69512.91
08:01:45|69509.27
08:01:46|69504.9
08:01:47|69501.58
08:01:48|69499.77
08:01:49|69500.17
08:01:50|69499.62
08:01:51|69497.81
08:01:52|69494.83
08:01:53|69494.76
08:01:54|69495.41
08:01:55|69494.14
08:01:56|69493.31
08:01:57|69493.84
08:01:58|69497.26
08:01:59|69493.61
08:02:00|69499.06
08:02:01|69497.18
08:02:02|69497.99
08:02:03|69497.6
08:02:04|69504.84
08:02:05|69508.3
08:02:06|69503.62
08:02:07|69502.82
08:02:08|69507.35
08:02:10|69507.51
08:02:10|69507.53
08:02:12|69505.28
08:02:13|69506.2
08:02:13|69511.34
08:02:15|69509.72
08:02:16|69505.11
08:02:17|69501.5
08:02:18|69500.
08:02:19|69503.96
08:02:20|69504.27
08:02:21|69510.64
08:02:22|69510.42
08:02:23|69505.41
08:02:24|69498.
08:02:25|69505.2
08:02:26|69505.08
08:02:27|69502.03
08:02:28|69499.65
08:02:29|69495.35
08:02:30|69503.12
08:02:31|69501.04
08:02:32|69494.22
08:02:33|69489.45
08:02:34|69489.19
08:02:35|69490.24
08:02:36|69489.59
08:02:37|69491.98
08:02:38|69488.81
08:02:39|69486.03
08:02:40|69475.02
08:02:42|69480.35
08:02:43|69473.22
08:02:43|69478.87
08:02:44|69474.07
08:02:45|69475.02
08:02:46|69470.48
08:02:47|69472.68
08:02:48|69468.66
08:02:49|69474.55
08:02:50|69486.16
08:02:51|69483.6
08:02:52|69484.74
08:02:54|69478.97
08:02:54|69479.28
08:02:55|69476.37
08:02:56|69471.68
08:02:57|69475.13
08:02:58|69475.17
08:02:59|69474.86
08:03:00|69474.95
08:03:01|69468.08
08:03:02|69466.2
08:03:03|69473.16
08:03:05|69472.36
08:03:06|69474.41
08:03:06|69468.03
08:03:07|69464.64
08:03:08|69470.12
08:03:10|69470.57
08:03:11|69465.36
08:03:12|69460.04
08:03:13|69461.04
08:03:14|69464.91
08:03:16|69465.5
08:03:17|69465.72
08:03:18|69457.78
08:03:18|69470.96
08:03:20|69478.56
08:03:20|69485.65
08:03:22|69487.36
08:03:22|69491.31
08:03:24|69496.75
08:03:25|69500.87
08:03:26|69496.32
08:03:27|69491.81
08:03:28|69494.53
08:03:29|69498.11
08:03:30|69489.74
08:03:31|69489.3
08:03:32|69481.09
08:03:33|69478.65
08:03:34|69476.55
08:03:35|69471.99
08:03:36|69489.38
08:03:37|69486.6
08:03:38|69484.14
08:03:39|69488.95
08:03:40|69483.5
08:03:41|69480.84
08:03:42|69481.51
08:03:43|69484.
08:03:45|69480.36
08:03:46|69482.82
08:03:46|69482.49
08:03:47|69484.
08:03:48|69483.99
08:03:49|69483.6
08:03:50|69478.48
08:03:51|69476.18
08:03:52|69476.5
08:03:53|69476.12
08:03:54|69472.86
08:03:56|69473.37
08:03:56|69474.82
08:03:57|69473.71
08:03:58|69471.24
08:03:59|69470.7
08:04:00|69470.17
08:04:02|69473.61
08:04:02|69469.4
08:04:04|69469.63
08:04:04|69470.05
08:04:06|69462.04
08:04:07|69459.7
08:04:07|69458.85
08:04:08|69459.52
08:04:09|69461.41
08:04:12|69453.35
08:04:13|69459.88
08:04:14|69454.73
08:04:15|69454.12
08:04:16|69449.5
08:04:18|69444.86
08:04:18|69443.34
08:04:19|69448.35
08:04:21|69446.06
08:04:22|69445.69
08:04:23|69446.27
08:04:24|69446.86
08:04:25|69457.27
08:04:26|69456.87
08:04:27|69462.94
08:04:29|69459.18
08:04:30|69459.17
08:04:31|69457.89
08:04:31|69460.81
08:04:33|69455.99
08:04:34|69460.66
08:04:35|69458.41
08:04:35|69461.5
08:04:37|69464.65
08:04:38|69456.34
08:04:40|69453.05
08:04:41|69455.22
08:04:43|69442.99
08:04:44|69447.36
08:04:46|69445.42
08:04:47|69439.36
08:04:47|69439.36
08:04:48|69436.73
08:04:50|69429.65
08:04:51|69433.05
08:04:53|69447.96
08:04:54|69448.43
08:04:55|69441.7
08:04:55|69450.85
08:04:56|69459.72
08:04:58|69460.18
08:04:59|69460.93
08:05:00|69461.53
08:05:01|69456.51
08:05:03|69450.86
08:05:04|69440.94
08:05:05|69440.64
08:05:05|69426.95
08:05:07|69430.
08:05:08|69428.75
08:05:09|69421.5
08:05:10|69424.97
08:05:11|69425.48
08:05:12|69420.22
08:05:13|69421.82
08:05:14|69420.7
08:05:15|69417.64
08:05:16|69415.6
08:05:17|69423.51
08:05:18|69426.15
08:05:19|69421.37
08:05:20|69420.9
08:05:21|69429.46
08:05:22|69439.82
08:05:23|69415.23
08:05:24|69422.76
08:05:25|69447.52
08:05:26|69455.61
08:05:27|69452.98
08:05:28|69448.01
08:05:29|69453.11
08:05:30|69421.31
08:05:31|69418.79
08:05:32|69427.81
08:05:33|69429.25
08:05:34|69445.78
08:05:35|69432.4
08:05:36|69437.76
08:05:37|69440.02
08:05:39|69450.23
08:05:40|69458.35
08:05:41|69459.47
08:05:41|69456.94
08:05:43|69461.87
08:05:44|69456.14
08:05:45|69455.26
08:05:46|69468.03
08:05:47|69476.
08:05:48|69474.46
08:05:49|69472.
08:05:50|69471.42
08:05:51|69484.94
08:05:52|69492.01
08:05:53|69506.
08:05:54|69506.28
08:05:56|69505.53
08:05:57|69534.86
08:05:58|69540.99
08:05:59|69540.13
08:06:00|69547.54
08:06:01|69540.44
08:06:01|69535.15
08:06:03|69530.76
08:06:04|69525.79
08:06:05|69519.11
08:06:06|69517.22
08:06:08|69510.38
08:06:08|69517.91
08:06:10|69514.69
08:06:10|69506.16
08:06:11|69502.06
08:06:13|69500.23
08:06:14|69502.64
08:06:15|69506.81
08:06:16|69515.35
08:06:17|69514.94
08:06:18|69521.2
08:06:19|69517.86
08:06:19|69509.67
08:06:21|69514.63
08:06:22|69517.95
08:06:22|69519.29
08:06:23|69517.54
08:06:25|69510.86
08:06:25|69505.62
08:06:27|69501.62
08:06:28|69496.
08:06:29|69494.4
08:06:30|69493.61
08:06:31|69493.84
08:06:32|69496.06
08:06:32|69493.33
08:06:33|69487.02
08:06:34|69483.76
08:06:35|69474.68
08:06:37|69482.99
08:06:37|69477.25
08:06:39|69473.
08:06:41|69467.24
08:06:41|69461.92
08:06:42|69461.39
08:06:44|69461.97
08:06:45|69463.84
08:06:46|69466.46
08:06:47|69468.
08:06:48|69468.
08:06:49|69462.23
08:06:49|69478.96
08:06:51|69477.48
08:06:52|69476.19
08:06:53|69475.99
08:06:54|69471.52
08:06:55|69476.27
08:06:56|69475.1
08:06:57|69479.25
08:06:58|69475.31
08:06:59|69475.1
08:07:00|69475.03
08:07:01|69480.7
08:07:02|69482.5
08:07:03|69479.74
08:07:04|69458.02
08:07:05|69448.01
08:07:06|69451.64
08:07:07|69454.94
08:07:08|69458.98
08:07:09|69432.48
08:07:10|69438.11
08:07:11|69437.93
08:07:12|69438.36
08:07:13|69426.92
08:07:14|69422.44
08:07:15|69424.45
08:07:16|69424.32
08:07:17|69430.18
08:07:18|69431.47
08:07:19|69424.77
08:07:21|69423.32
08:07:22|69422.78
08:07:23|69413.
08:07:24|69410.41
08:07:25|69402.72
08:07:27|69388.86
08:07:27|69402.89
08:07:28|69405.39
08:07:29|69410.02
08:07:30|69405.46
08:07:31|69408.33
08:07:32|69411.52
08:07:33|69408.
08:07:34|69416.35
08:07:36|69410.15
08:07:36|69409.65
08:07:37|69410.14
08:07:38|69407.97
08:07:39|69415.99
08:07:41|69412.28
08:07:43|69410.92
08:07:43|69405.1
08:07:44|69405.11
08:07:45|69401.93
08:07:47|69394.26
08:07:48|69388.16
08:07:49|69392.26
08:07:50|69388.13
08:07:51|69392.83
08:07:52|69385.61
08:07:52|69391.92
08:07:54|69395.49
08:07:55|69401.74
08:07:56|69409.36
08:07:57|69403.67
08:07:58|69415.31
08:07:59|69411.87
08:08:00|69414.31
08:08:01|69411.86
08:08:02|69414.94
08:08:03|69416.82
08:08:05|69419.86
08:08:05|69409.26
08:08:06|69419.88
08:08:07|69413.57
08:08:08|69414.19
08:08:09|69414.02
08:08:11|69419.96
08:08:11|69418.44
08:08:13|69409.08
08:08:13|69404.83
08:08:14|69393.61
08:08:16|69392.49
08:08:17|69396.82
08:08:18|69396.38
08:08:19|69393.97
08:08:20|69392.8
08:08:22|69391.76
08:08:22|69394.06
08:08:24|69391.44
08:08:24|69394.23
08:08:25|69396.52
08:08:27|69403.73
08:08:27|69400.02
08:08:28|69395.49
08:08:29|69403.35
08:08:31|69399.69
08:08:32|69399.12
08:08:33|69400.83
08:08:34|69400.58
08:08:35|69399.48
08:08:36|69401.33
08:08:37|69403.48
08:08:38|69403.48
08:08:39|69400.37
08:08:40|69397.15
08:08:41|69400.57
08:08:42|69395.38
08:08:43|69386.59
08:08:45|69386.51
08:08:45|69378.66
08:08:47|69379.07
08:08:48|69377.29
08:08:50|69373.25
08:08:50|69375.03
08:08:52|69372.64
08:08:52|69374.54
08:08:54|69374.9
08:08:54|69371.41
08:08:55|69373.38
08:08:57|69373.96
08:08:58|69370.56
08:08:59|69397.08
08:09:00|69403.99
08:09:01|69403.98
08:09:02|69407.15
08:09:03|69392.53
08:09:04|69389.32
08:09:05|69386.32
08:09:06|69382.96
08:09:07|69384.18
08:09:08|69386.23
08:09:09|69393.19
08:09:10|69389.62
08:09:11|69393.47
08:09:12|69391.86
08:09:13|69389.9
08:09:14|69389.75
08:09:16|69384.86
08:09:16|69378.74
08:09:17|69368.93
08:09:18|69373.65
08:09:19|69383.85
08:09:20|69386.25
08:09:22|69386.46
08:09:22|69393.57
08:09:23|69396.77
08:09:25|69398.71
08:09:25|69395.85
08:09:26|69395.32
08:09:27|69396.25
08:09:29|69398.88
08:09:30|69398.22
08:09:31|69398.4
08:09:32|69399.93
08:09:34|69402.78
08:09:34|69410.
08:09:35|69407.49
08:09:37|69419.08
08:09:37|69422.71
08:09:39|69422.06
08:09:39|69426.69
08:09:41|69420.65
08:09:42|69423.8
08:09:42|69418.86
08:09:44|69416.83
08:09:45|69416.03
08:09:46|69419.37
08:09:47|69426.73
08:09:47|69429.21
08:09:49|69429.05
08:09:50|69424.
08:09:51|69428.22
08:09:52|69425.97
08:09:52|69424.15
08:09:54|69417.83
08:09:55|69419.
08:09:55|69419.26
08:09:57|69424.56
08:09:58|69424.55
08:09:59|69428.
08:10:00|69416.82
08:10:01|69420.1
08:10:02|69419.73
08:10:03|69429.74
08:10:04|69436.9
08:10:06|69451.89
08:10:07|69458.16
08:10:08|69461.11
08:10:09|69468.39
08:10:09|69464.02
08:10:10|69464.05
08:10:11|69451.1
08:10:13|69447.95
08:10:14|69446.37
08:10:15|69436.28
08:10:15|69446.2
08:10:16|69447.6
08:10:18|69462.59
08:10:20|69463.27
08:10:21|69466.3
08:10:22|69462.91
08:10:22|69453.05
08:10:24|69451.38
08:10:25|69445.16
08:10:26|69448.82
08:10:27|69442.34
08:10:28|69445.8
08:10:29|69447.9
08:10:30|69446.14
08:10:31|69442.37
08:10:32|69444.36
08:10:33|69433.1
08:10:34|69434.24
08:10:35|69433.53
08:10:36|69425.33
08:10:37|69433.02
08:10:39|69426.83
08:10:39|69424.83
08:10:40|69418.09
08:10:41|69416.95
08:10:42|69413.92
08:10:43|69419.5
08:10:44|69419.17
08:10:46|69416.38
08:10:46|69417.55
08:10:47|69417.2
08:10:48|69417.
08:10:50|69415.96
08:10:51|69417.04
08:10:52|69417.02
08:10:52|69417.86
08:10:53|69420.56
08:10:54|69418.1
08:10:56|69419.79
08:10:57|69416.91
08:10:58|69427.85
08:10:59|69425.4
08:11:00|69425.18
08:11:01|69429.5
08:11:02|69427.97
08:11:03|69429.59
08:11:04|69428.39
08:11:05|69431.35
08:11:06|69438.08
08:11:07|69443.99
08:11:08|69441.43
08:11:09|69431.99
08:11:10|69433.79
08:11:11|69448.
08:11:12|69456.38
08:11:13|69450.81
08:11:14|69458.16
08:11:15|69459.9
08:11:16|69458.21
08:11:17|69449.37
08:11:18|69449.88
08:11:19|69451.31
08:11:20|69460.74
08:11:22|69461.95
08:11:22|69455.17
08:11:23|69455.96
08:11:24|69451.85
08:11:26|69458.16
08:11:26|69456.84
08:11:28|69460.82
08:11:30|69465.28
08:11:30|69462.4
08:11:32|69469.24
08:11:33|69468.64
08:11:33|69469.83
08:11:34|69469.
08:11:35|69472.81
08:11:36|69474.72
08:11:37|69477.32
08:11:38|69478.2
08:11:39|69474.58
08:11:40|69473.66
08:11:41|69474.29
08:11:42|69479.47
08:11:43|69476.97
08:11:44|69478.57
08:11:46|69481.45
08:11:47|69478.2
08:11:48|69476.01
08:11:48|69476.03
08:11:50|69479.34
08:11:51|69479.39
08:11:52|69500.
08:11:53|69504.82
08:11:54|69506.44
08:11:55|69502.
08:11:56|69503.78
08:11:57|69498.96
08:11:58|69497.55
08:11:59|69495.1
08:12:00|69493.06
08:12:01|69487.99
08:12:03|69474.51
08:12:04|69472.17
08:12:04|69462.58
08:12:05|69460.
08:12:06|69461.98
08:12:07|69466.18
08:12:08|69459.08
08:12:09|69456.75
08:12:10|69459.37
08:12:11|69450.96
08:12:12|69454.
08:12:14|69458.01
08:12:14|69457.
08:12:15|69458.12
08:12:16|69459.26
08:12:18|69457.24
08:12:18|69457.65
08:12:19|69459.17
08:12:21|69453.64
08:12:22|69453.86
08:12:23|69451.9
08:12:25|69444.6
08:12:25|69459.56
08:12:26|69457.37
08:12:27|69456.15
08:12:28|69457.75
08:12:30|69458.56
08:12:31|69453.87
08:12:32|69452.49
08:12:33|69449.4
08:12:34|69447.84
08:12:35|69454.88
08:12:36|69448.98
08:12:37|69451.3
08:12:38|69450.56
08:12:39|69446.53
08:12:40|69447.86
08:12:41|69445.42
08:12:42|69446.79
08:12:43|69442.16
08:12:44|69425.49
08:12:45|69426.68
08:12:46|69428.03
08:12:47|69434.38
08:12:48|69429.08
08:12:49|69427.57
08:12:50|69425.41
08:12:51|69426.66
08:12:52|69421.03
08:12:53|69418.42
08:12:54|69421.62
08:12:55|69418.32
08:12:56|69419.67
08:12:57|69418.98
08:12:58|69415.34
08:12:59|69415.12
08:13:00|69414.47
08:13:01|69410.07
08:13:02|69402.48
08:13:03|69399.85
08:13:04|69387.34
08:13:05|69388.02
08:13:06|69390.87
08:13:07|69387.8
08:13:08|69386.11
08:13:09|69401.55
08:13:10|69406.45
08:13:11|69410.05
08:13:12|69413.35
08:13:13|69424.02
08:13:14|69424.16
08:13:15|69414.3
08:13:16|69420.17
08:13:17|69418.19
08:13:18|69416.14
08:13:20|69420.27
08:13:21|69417.97
08:13:23|69423.04
08:13:24|69420.89
08:13:25|69423.33
08:13:26|69437.98
08:13:27|69440.83
08:13:28|69448.31
08:13:29|69445.45
08:13:30|69435.97
08:13:31|69438.98
08:13:32|69430.17
08:13:33|69425.8
08:13:34|69420.19
08:13:36|69415.35
08:13:36|69417.31
08:13:37|69418.97
08:13:38|69415.92
08:13:39|69419.32
08:13:41|69417.26
08:13:42|69419.5
08:13:42|69420.32
08:13:43|69409.85
08:13:45|69405.28
08:13:46|69408.02
08:13:46|69406.48
08:13:47|69410.09
08:13:49|69409.35
08:13:49|69412.26
08:13:51|69408.
08:13:51|69414.5
08:13:53|69414.
08:13:53|69418.34
08:13:54|69416.87
08:13:55|69417.87
08:13:56|69414.46
08:13:58|69416.06
08:13:58|69414.22
08:13:59|69411.23
08:14:01|69413.39
08:14:01|69415.67
08:14:03|69421.15
08:14:03|69418.57
08:14:04|69412.05
08:14:05|69408.7
08:14:06|69409.14
08:14:07|69417.33
08:14:09|69419.88
08:14:09|69420.31
08:14:10|69421.53
08:14:11|69424.08
08:14:12|69429.2
08:14:14|69428.23
08:14:15|69430.06
08:14:16|69431.32
08:14:17|69433.25
08:14:18|69433.39
08:14:19|69436.19
08:14:20|69440.65
08:14:21|69445.94
08:14:22|69452.38
08:14:23|69447.8
08:14:24|69448.28
08:14:26|69457.2
08:14:26|69451.23
08:14:27|69448.65
08:14:28|69448.88
08:14:29|69440.83
08:14:31|69441.81
08:14:32|69455.98
08:14:33|69458.5
08:14:34|69454.74
08:14:35|69451.11
08:14:36|69448.95
08:14:37|69444.9
08:14:38|69438.38
08:14:39|69443.61
08:14:40|69440.58
08:14:41|69444.84
08:14:42|69436.19
08:14:43|69435.6
08:14:44|69437.71
08:14:45|69439.69
08:14:46|69436.87
08:14:47|69429.1
08:14:49|69430.9
08:14:49|69430.57
08:14:50|69430.83
08:14:51|69431.25
08:14:52|69428.87
08:14:53|69430.53
08:14:54|69434.31
08:14:56|69432.27
08:14:57|69434.78
08:14:57|69432.72
08:14:58|69435.26
08:14:59|69439.95
08:15:00|69435.71
08:15:01|69433.86
08:15:02|69438.5
08:15:03|69417.41
08:15:05|69428.67
08:15:05|69425.89
08:15:06|69418.56
08:15:07|69429.46
08:15:08|69419.01
08:15:09|69415.21
08:15:10|69413.59
08:15:11|69411.35
08:15:12|69414.19
08:15:14|69415.56
08:15:14|69427.9
08:15:16|69423.8
08:15:16|69426.55
08:15:17|69439.85
08:15:18|69440.1
08:15:19|69444.41
08:15:20|69443.15
08:15:22|69431.75
08:15:24|69431.38
08:15:25|69441.86
08:15:26|69435.58
08:15:27|69431.88
08:15:28|69429.48
08:15:29|69427.87
08:15:30|69439.88
08:15:32|69440.67
08:15:32|69442.59
08:15:33|69444.32
08:15:34|69442.4
08:15:35|69439.99
08:15:37|69429.38
08:15:37|69437.82
08:15:39|69426.83
08:15:40|69425.
08:15:41|69426.28
08:15:42|69426.4
08:15:43|69422.71
08:15:44|69422.42
08:15:44|69424.54
08:15:46|69423.36
08:15:46|69420.66
08:15:48|69421.59
08:15:48|69421.65
08:15:50|69420.01
08:15:50|69419.6
08:15:52|69417.82
08:15:53|69417.35
08:15:53|69413.01
08:15:55|69410.5
08:15:56|69411.99
08:15:57|69412.94
08:15:57|69411.79
08:15:58|69414.28
08:16:00|69414.03
08:16:00|69414.02
08:16:02|69409.04
08:16:02|69412.16
08:16:04|69415.89
08:16:05|69427.81
08:16:06|69431.2
08:16:07|69431.07
08:16:08|69430.62
08:16:09|69433.46
08:16:10|69432.17
08:16:11|69434.64
08:16:12|69433.35
08:16:13|69435.31
08:16:14|69438.23
08:16:15|69438.33
08:16:16|69443.99
08:16:17|69445.63
08:16:18|69451.36
08:16:19|69448.66
08:16:20|69452.7
08:16:21|69454.26
08:16:22|69447.13
08:16:23|69444.91
08:16:24|69446.69
08:16:25|69444.28
08:16:26|69446.73
08:16:27|69454.87
08:16:28|69448.38
08:16:30|69451.79
08:16:30|69453.06
08:16:32|69463.82
08:16:32|69471.99
08:16:33|69473.84
08:16:34|69474.64
08:16:36|69476.89
08:16:38|69477.43
08:16:38|69460.37
08:16:40|69471.12
08:16:40|69475.16
08:16:41|69474.04
08:16:43|69472.79
08:16:43|69475.01
08:16:45|69470.42
08:16:46|69472.73
08:16:47|69479.11
08:16:48|69480.64
08:16:49|69478.39
08:16:49|69489.85
08:16:50|69490.
08:16:52|69497.02
08:16:53|69493.42
08:16:54|69502.75
08:16:55|69508.88
08:16:56|69514.71
08:16:57|69510.28
08:16:58|69512.82
08:16:59|69515.96
08:17:00|69514.19
08:17:01|69521.23
08:17:02|69516.19
08:17:03|69507.15
08:17:04|69505.48
08:17:05|69507.99
08:17:06|69498.01
08:17:07|69503.05
08:17:08|69504.37
08:17:09|69506.56
08:17:10|69492.17
08:17:11|69476.97
08:17:12|69487.08
08:17:13|69488.15
08:17:14|69491.99
08:17:15|69492.31
08:17:16|69492.73
08:17:17|69485.28
08:17:18|69477.25
08:17:19|69481.78
08:17:20|69484.53
08:17:21|69479.18
08:17:22|69487.05
08:17:23|69487.99
08:17:25|69491.65
08:17:26|69490.81
08:17:27|69496.31
08:17:28|69476.97
08:17:30|69470.06
08:17:30|69469.35
08:17:32|69470.73
08:17:33|69470.64
08:17:33|69474.77
08:17:34|69472.52
08:17:36|69471.69
08:17:37|69469.5
08:17:38|69467.1
08:17:39|69463.61
08:17:40|69459.15
08:17:41|69465.94
08:17:41|69461.43
08:17:43|69461.9
08:17:44|69462.35
08:17:45|69462.98
08:17:45|69459.91
08:17:47|69463.96
08:17:47|69460.81
08:17:49|69469.47
08:17:50|69466.08
08:17:51|69460.02
08:17:52|69462.
08:17:53|69468.55
08:17:54|69464.77
08:17:55|69466.04
08:17:55|69467.88
08:17:57|69479.75
08:17:58|69473.91
08:17:58|69477.46
08:17:59|69468.79
08:18:00|69474.15
08:18:01|69472.27
08:18:02|69478.8
08:18:05|69489.26
08:18:05|69488.09
08:18:06|69494.49
08:18:07|69494.26
08:18:08|69503.54
08:18:09|69505.71
08:18:11|69510.17
08:18:12|69510.41
08:18:12|69513.99
08:18:13|69506.42
08:18:14|69506.09
08:18:15|69497.12
08:18:16|69496.07
08:18:17|69501.95
08:18:19|69507.04
08:18:19|69505.08
08:18:20|69497.38
08:18:21|69505.28
08:18:23|69502.1
08:18:23|69500.23
08:18:24|69491.75
08:18:25|69494.24
08:18:26|69489.8
08:18:27|69494.97
08:18:29|69493.21
08:18:30|69490.44
08:18:31|69486.96
08:18:32|69482.27
08:18:33|69484.18
08:18:34|69489.5
08:18:35|69487.5
08:18:36|69483.1
08:18:37|69481.1
08:18:38|69476.01
08:18:39|69476.03
08:18:40|69476.03
08:18:41|69476.5
08:18:42|69471.04
08:18:43|69477.33
08:18:44|69475.37
08:18:45|69473.81
08:18:46|69472.64
08:18:47|69472.64
08:18:48|69467.89
08:18:49|69469.37
08:18:50|69470.22
08:18:51|69464.01
08:18:52|69465.58
08:18:53|69460.5
08:18:54|69460.71
08:18:55|69465.34
08:18:56|69463.89
08:18:57|69465.54
08:18:58|69464.56
08:18:59|69465.8
08:19:00|69463.82
08:19:02|69462.12
08:19:02|69465.82
08:19:03|69467.96
08:19:05|69466.91
08:19:05|69467.01
08:19:06|69468.45
08:19:07|69478.76
08:19:08|69466.84
08:19:09|69469.53
08:19:10|69467.92
08:19:11|69468.56
08:19:12|69465.2
08:19:13|69463.87
08:19:14|69462.41
08:19:15|69463.59
08:19:16|69459.01
08:19:17|69458.52
08:19:19|69462.66
08:19:19|69464.28
08:19:21|69462.78
08:19:21|69458.16
08:19:23|69460.62
08:19:23|69458.27
08:19:25|69451.18
08:19:26|69456.85
08:19:28|69455.46
08:19:29|69454.32
08:19:30|69457.89
08:19:31|69460.81
08:19:32|69474.95
08:19:34|69471.87
08:19:34|69472.29
08:19:36|69473.5
08:19:36|69470.75
08:19:38|69467.25
08:19:39|69468.
08:19:40|69468.46
08:19:41|69465.77
08:19:42|69469.04
08:19:43|69466.85
08:19:44|69469.98
08:19:45|69472.46
08:19:46|69472.28
08:19:47|69467.6
08:19:48|69473.16
08:19:49|69433.95
08:19:50|69436.12
08:19:51|69432.31
08:19:52|69427.87
08:19:53|69423.7
08:19:54|69429.48
08:19:55|69426.1
08:19:56|69427.89
08:19:57|69429.51
08:19:58|69424.18
08:19:59|69425.32
08:20:00|69414.3
08:20:01|69411.14
08:20:02|69410.47
08:20:03|69414.93
08:20:04|69407.52
08:20:05|69406.55
08:20:06|69406.4
08:20:07|69394.91
08:20:08|69389.33
08:20:09|69383.02
08:20:10|69382.14
08:20:11|69372.41
08:20:12|69367.52
08:20:13|69357.66
08:20:14|69366.67
08:20:15|69366.84
08:20:16|69372.71
08:20:17|69374.55
08:20:18|69375.49
08:20:19|69382.55
08:20:20|69387.02
08:20:21|69380.46
08:20:22|69384.62
08:20:23|69394.75
08:20:24|69381.13
08:20:25|69379.32
08:20:26|69383.7
08:20:28|69387.45
08:20:29|69377.78
08:20:30|69379.55
08:20:31|69380.16
08:20:32|69383.5
08:20:33|69382.3
08:20:34|69378.15
08:20:35|69380.86
08:20:36|69381.13
08:20:37|69380.5
08:20:38|69388.53
08:20:39|69390.4
08:20:40|69386.52
08:20:41|69389.57
08:20:42|69404.44
08:20:43|69412.65
08:20:44|69412.96
08:20:45|69412.55
08:20:46|69401.2
08:20:47|69388.53
08:20:48|69390.24
08:20:49|69393.82
08:20:50|69404.81
08:20:51|69405.92
08:20:52|69406.87
08:20:53|69390.89
08:20:54|69386.45
08:20:55|69392.01
08:20:56|69387.37
08:20:57|69387.32
08:20:58|69389.22
08:20:59|69384.79
08:21:01|69390.98
08:21:02|69389.49
08:21:03|69391.06
08:21:04|69388.29
08:21:05|69391.
08:21:06|69389.29
08:21:07|69404.
08:21:08|69416.
08:21:09|69410.77
08:21:10|69407.2
08:21:11|69396.88
08:21:12|69390.12
08:21:13|69397.71
08:21:14|69398.28
08:21:15|69398.71
08:21:16|69395.62
08:21:17|69399.54
08:21:18|69397.52
08:21:19|69400.74
08:21:20|69401.82
08:21:21|69403.34
08:21:22|69396.06
08:21:23|69396.69
08:21:24|69396.77
08:21:25|69395.25
08:21:26|69395.64
08:21:28|69395.27
08:21:29|69392.27
08:21:31|69394.17
08:21:32|69393.92
08:21:32|69393.76
08:21:34|69392.93
08:21:35|69388.07
08:21:35|69392.87
08:21:37|69396.15
08:21:38|69397.28
08:21:39|69394.69
08:21:40|69394.6
08:21:41|69396.96
08:21:42|69393.25
08:21:43|69399.78
08:21:44|69396.27
08:21:45|69395.29
08:21:46|69401.75
08:21:47|69399.37
08:21:48|69395.2
08:21:49|69397.24
08:21:50|69394.35
08:21:51|69397.81
08:21:52|69399.78
08:21:53|69395.06
08:21:54|69392.53
08:21:55|69394.5
08:21:56|69395.43
08:21:57|69372.12
08:21:58|69365.56
08:22:00|69368.3
08:22:01|69371.1
08:22:02|69367.5
08:22:02|69367.12
08:22:03|69368.46
08:22:04|69362.43
08:22:05|69350.15
08:22:06|69351.5
08:22:07|69352.18
08:22:09|69357.65
08:22:09|69358.88
08:22:10|69365.19
08:22:11|69367.05
08:22:12|69355.82
08:22:14|69356.38
08:22:14|69357.27
08:22:15|69365.2
08:22:16|69364.5
08:22:17|69342.49
08:22:18|69334.6
08:22:19|69327.68
08:22:20|69334.17
08:22:21|69335.09
08:22:23|69328.62
08:22:24|69333.75
08:22:24|69333.76
08:22:25|69327.14
08:22:26|69331.69
08:22:27|69335.28
08:22:29|69333.2
08:22:30|69334.79
08:22:32|69340.06
08:22:32|69333.9
08:22:34|69326.04
08:22:35|69318.05
08:22:36|69317.35
08:22:37|69310.3
08:22:39|69313.95
08:22:39|69320.12
08:22:41|69320.5
08:22:41|69327.68
08:22:43|69329.31
08:22:43|69330.54
08:22:44|69331.97
08:22:46|69327.89
08:22:46|69330.35
08:22:48|69326.83
08:22:48|69328.81
08:22:50|69325.65
08:22:50|69329.32
08:22:52|69326.77
08:22:52|69330.
08:22:53|69332.49
08:22:54|69329.36
08:22:55|69330.78
08:22:56|69328.43
08:22:57|69331.5
08:22:59|69330.76
08:23:00|69335.28
08:23:00|69329.19
08:23:01|69330.34
08:23:03|69328.86
08:23:03|69327.65
08:23:05|69322.66
08:23:05|69325.17
08:23:06|69323.87
08:23:07|69315.7
08:23:08|69319.52
08:23:10|69316.67
08:23:10|69310.58
08:23:11|69310.47
08:23:12|69307.31
08:23:14|69308.76
08:23:14|69312.31
08:23:15|69306.48
08:23:17|69309.42
08:23:17|69308.97
08:23:18|69308.43
08:23:19|69308.09
08:23:21|69309.23
08:23:22|69313.91
08:23:23|69310.17
08:23:24|69307.46
08:23:25|69305.44
08:23:25|69303.89
08:23:26|69303.36
08:23:27|69308.12
08:23:28|69311.49
08:23:30|69308.3
08:23:32|69304.99
08:23:32|69314.01
08:23:34|69322.16
08:23:34|69318.5
08:23:35|69318.74
08:23:37|69315.91
08:23:38|69307.02
08:23:39|69301.15
08:23:39|69292.89
08:23:40|69296.88
08:23:41|69299.99
08:23:43|69303.73
08:23:43|69318.79
08:23:45|69315.76
08:23:46|69319.37
08:23:47|69319.4
08:23:48|69322.28
08:23:48|69321.49
08:23:50|69321.46
08:23:50|69321.6
08:23:52|69322.05
08:23:53|69315.88
08:23:54|69317.91
08:23:55|69317.91
08:23:56|69322.95
08:23:57|69323.5
08:23:58|69325.
08:23:59|69322.43
08:24:00|69326.06
08:24:01|69327.96
08:24:02|69328.15
08:24:03|69327.44
08:24:05|69327.91
08:24:05|69327.7
08:24:07|69317.66
08:24:07|69320.84
08:24:09|69299.54
08:24:09|69302.44
08:24:10|69305.72
08:24:11|69306.58
08:24:12|69303.7
08:24:14|69309.14
08:24:15|69299.39
08:24:15|69302.97
08:24:16|69307.95
08:24:17|69307.5
08:24:18|69296.21
08:24:20|69300.
08:24:21|69299.06
08:24:22|69299.38
08:24:23|69297.95
08:24:23|69290.52
08:24:24|69292.85
08:24:25|69283.53
08:24:26|69288.49
08:24:28|69286.38
08:24:28|69278.16
08:24:29|69287.72
08:24:31|69281.28
08:24:32|69279.06
08:24:33|69284.3
08:24:34|69275.64
08:24:35|69271.03
08:24:36|69269.43
08:24:37|69270.14
08:24:38|69269.97
08:24:40|69264.27
08:24:41|69275.88
08:24:41|69273.55
08:24:43|69276.71
08:24:44|69274.86
08:24:45|69275.81
08:24:45|69277.31
08:24:47|69278.24
08:24:48|69292.
08:24:49|69292.34
08:24:50|69292.41
08:24:51|69290.3
08:24:52|69287.13
08:24:52|69288.
08:24:54|69292.76
08:24:55|69288.05
08:24:56|69285.45
08:24:57|69283.81
08:24:57|69287.68
08:24:58|69292.27
08:24:59|69319.33
08:25:01|69301.69
08:25:02|69299.06
08:25:03|69281.96
08:25:04|69285.8
08:25:04|69285.51
08:25:05|69272.27
08:25:06|69270.99
08:25:08|69263.88
08:25:09|69268.46
08:25:10|69263.89
08:25:10|69277.42
08:25:12|69286.18
08:25:13|69297.06
08:25:14|69294.39
08:25:15|69300.65
08:25:15|69300.82
08:25:17|69300.02
08:25:17|69293.57
08:25:18|69297.54
08:25:20|69295.53
08:25:21|69303.05
08:25:22|69303.44
08:25:23|69300.84
08:25:24|69294.49
08:25:25|69284.85
08:25:25|69283.42
08:25:27|69286.72
08:25:27|69291.23
08:25:29|69288.97
08:25:30|69291.79
08:25:30|69289.29
08:25:33|69283.53
08:25:33|69281.48
08:25:35|69284.98
08:25:37|69281.07
08:25:37|69280.41
08:25:38|69282.69
08:25:40|69273.05
08:25:40|69273.51
08:25:41|69275.55
08:25:43|69274.
08:25:43|69274.5
08:25:44|69279.79
08:25:46|69274.24
08:25:47|69274.51
08:25:47|69280.26
08:25:48|69278.13
08:25:50|69281.51
08:25:50|69283.63
08:25:51|69293.37
08:25:52|69291.92
08:25:53|69297.32
08:25:55|69303.51
08:25:55|69300.17
08:25:57|69302.27
08:25:57|69302.12
08:25:58|69300.25
08:25:59|69318.24
08:26:01|69324.
08:26:01|69326.69
08:26:03|69329.27
08:26:03|69316.8
08:26:04|69307.98
08:26:05|69312.
08:26:06|69307.12
08:26:07|69308.47
08:26:09|69311.09
08:26:09|69308.94
08:26:10|69307.79
08:26:12|69299.52
08:26:12|69291.44
08:26:13|69282.69
08:26:15|69279.73
08:26:16|69284.38
08:26:17|69281.78
08:26:17|69283.38
08:26:18|69280.12
08:26:19|69272.38
08:26:20|69274.45
08:26:22|69272.23
08:26:22|69270.86
08:26:23|69270.9
08:26:25|69274.92
08:26:26|69270.37
08:26:27|69269.94
08:26:28|69271.02
08:26:29|69272.34
08:26:29|69275.8
08:26:31|69275.36
08:26:32|69277.99
08:26:34|69276.
08:26:34|69271.39
08:26:36|69271.8
08:26:37|69276.03
08:26:38|69276.94
08:26:40|69278.6
08:26:40|69273.44
08:26:41|69270.88
08:26:42|69277.96
08:26:44|69273.4
08:26:44|69276.53
08:26:45|69275.16
08:26:47|69277.01
08:26:47|69275.08
08:26:48|69277.17
08:26:50|69275.15
08:26:50|69280.41
08:26:51|69282.42
08:26:53|69281.18
08:26:53|69280.87
08:26:54|69290.98
08:26:55|69288.82
08:26:56|69291.7
08:26:57|69287.83
08:26:58|69286.72
08:26:59|69285.59
08:27:00|69281.68
08:27:01|69288.28
08:27:03|69300.
08:27:03|69305.38
08:27:04|69303.64
08:27:05|69301.15
08:27:06|69302.32
08:27:07|69305.61
08:27:08|69313.3
08:27:09|69308.38
08:27:10|69310.26
08:27:11|69308.14
08:27:12|69304.01
08:27:13|69309.23
08:27:15|69297.94
08:27:15|69300.09
08:27:16|69307.57
08:27:17|69307.75
08:27:18|69307.49
08:27:19|69309.04
08:27:21|69312.31
08:27:21|69329.18
08:27:22|69322.87
08:27:23|69323.48
08:27:24|69326.95
08:27:25|69327.47
08:27:26|69339.73
08:27:28|69326.8
08:27:28|69330.14
08:27:29|69331.17
08:27:30|69331.83
08:27:31|69336.
08:27:32|69347.21
08:27:33|69350.81
08:27:34|69361.33
08:27:36|69364.18
08:27:36|69355.28
08:27:38|69358.34
08:27:39|69358.72
08:27:40|69357.89
08:27:40|69352.4
08:27:42|69357.87
08:27:42|69352.21
08:27:44|69347.93
08:27:44|69348.14
08:27:46|69348.64
08:27:46|69348.39
08:27:48|69346.01
08:27:49|69338.29
08:27:49|69345.46
08:27:50|69345.84
08:27:51|69347.06
08:27:52|69346.03
08:27:54|69342.46
08:27:54|69344.77
08:27:55|69347.72
08:27:56|69350.7
08:27:57|69351.54
08:27:59|69345.36
08:27:59|69345.71
08:28:00|69345.47
08:28:02|69346.18
08:28:03|69349.5
08:28:04|69344.08
08:28:05|69345.69
08:28:06|69347.9
08:28:07|69348.34
08:28:08|69340.17
08:28:09|69343.23
08:28:10|69343.08
08:28:11|69342.51
08:28:12|69332.82
08:28:13|69335.12
08:28:14|69333.3
08:28:15|69336.72
08:28:16|69319.19
08:28:17|69341.34
08:28:18|69338.17
08:28:19|69348.97
08:28:21|69342.92
08:28:21|69341.85
08:28:22|69341.55
08:28:23|69345.73
08:28:24|69346.15
08:28:26|69353.97
08:28:26|69350.27
08:28:28|69353.44
08:28:28|69351.27
08:28:29|69348.64
08:28:30|69346.73
08:28:31|69339.08
08:28:32|69347.98
08:28:34|69348.17
08:28:34|69347.7
08:28:35|69344.85
08:28:36|69344.44
08:28:37|69342.41
08:28:39|69340.9
08:28:40|69339.38
08:28:40|69340.77
08:28:42|69336.81
08:28:43|69345.85
08:28:44|69346.52
08:28:45|69346.03
08:28:46|69345.03
08:28:47|69341.27
08:28:49|69343.32
08:28:50|69342.64
08:28:50|69342.1
08:28:52|69342.75
08:28:53|69341.5
08:28:54|69341.27
08:28:55|69338.53
08:28:55|69340.17
08:28:56|69337.6
08:28:58|69327.02
08:28:59|69328.04
08:29:00|69328.37
08:29:00|69331.71
08:29:03|69333.33
08:29:04|69333.56
08:29:04|69336.99
08:29:05|69340.7
08:29:06|69340.81
08:29:07|69344.02
08:29:08|69342.93
08:29:10|69328.41
08:29:10|69328.15
08:29:11|69328.49
08:29:12|69334.09
08:29:13|69338.64
08:29:14|69344.77
08:29:15|69342.96
08:29:16|69344.94
08:29:17|69345.44
08:29:18|69344.58
08:29:19|69345.35
08:29:20|69341.77
08:29:21|69335.37
08:29:23|69333.15
08:29:23|69329.43
08:29:24|69342.42
08:29:25|69342.76
08:29:26|69345.11
08:29:27|69344.72
08:29:29|69343.9
08:29:29|69343.63
08:29:30|69343.61
08:29:31|69340.15
08:29:32|69338.54
08:29:33|69341.41
08:29:35|69340.14
08:29:36|69328.94
08:29:36|69320.28
08:29:38|69321.05
08:29:39|69325.58
08:29:40|69328.43
08:29:41|69326.1
08:29:42|69326.1
08:29:43|69323.76
08:29:44|69320.25
08:29:45|69319.9
08:29:46|69320.
08:29:47|69322.45
08:29:48|69321.36
08:29:49|69319.13
08:29:50|69321.91
08:29:51|69322.17
08:29:52|69321.09
08:29:53|69326.92
08:29:54|69330.17
08:29:55|69324.75
08:29:56|69319.46
08:29:57|69319.98
08:29:58|69323.69
08:30:00|69319.09
08:30:00|69325.38
08:30:02|69325.11
08:30:02|69330.97
08:30:04|69326.2
08:30:05|69350.06
08:30:06|69335.18
08:30:07|69335.96
08:30:07|69330.65
08:30:09|69332.9
08:30:10|69329.7
08:30:11|69320.28
08:30:12|69321.47
08:30:13|69323.48
08:30:14|69320.41
08:30:15|69313.22
08:30:16|69312.66
08:30:17|69313.9
08:30:18|69319.68
08:30:19|69321.75
08:30:20|69312.49
08:30:21|69319.99
08:30:22|69321.5
08:30:23|69328.11
08:30:24|69326.85
08:30:25|69322.69
08:30:26|69330.
08:30:27|69335.84
08:30:28|69330.72
08:30:29|69328.82
08:30:30|69328.
08:30:31|69321.55
08:30:32|69323.39
08:30:33|69323.21
08:30:34|69319.23
08:30:35|69314.24
08:30:36|69310.4
08:30:38|69317.67
08:30:38|69308.01
08:30:39|69307.12
08:30:40|69300.63
08:30:41|69303.8
08:30:42|69308.
08:30:44|69296.64
08:30:45|69299.83
08:30:46|69305.92
08:30:47|69306.22
08:30:48|69301.38
08:30:49|69306.12
08:30:50|69305.1
08:30:51|69307.55
08:30:52|69306.53
08:30:53|69306.56
08:30:54|69305.82
08:30:55|69300.25
08:30:56|69296.6
08:30:57|69296.74
08:30:58|69278.91
08:30:59|69285.2
08:31:00|69285.1
08:31:01|69277.71
08:31:02|69301.24
08:31:03|69304.14
08:31:04|69301.08
08:31:05|69305.08
08:31:06|69300.55
08:31:07|69297.9
08:31:08|69296.38
08:31:09|69295.52
08:31:10|69296.
08:31:11|69294.27
08:31:12|69293.17
08:31:13|69297.86
08:31:14|69303.14
08:31:15|69305.94
08:31:16|69306.35
08:31:17|69301.96
08:31:18|69301.58
08:31:19|69300.06
08:31:20|69299.12
08:31:21|69295.22
08:31:22|69297.48
08:31:23|69301.01
08:31:24|69293.97
08:31:25|69292.42
08:31:27|69296.69
08:31:27|69291.53
08:31:28|69293.47
08:31:29|69289.82
08:31:30|69290.29
08:31:31|69284.26
08:31:32|69286.27
08:31:33|69279.3
08:31:35|69275.62
08:31:35|69278.79
08:31:36|69275.58
08:31:38|69295.36
08:31:39|69292.03
08:31:40|69293.01
08:31:41|69288.4
08:31:42|69288.41
08:31:43|69282.17
08:31:44|69287.02
08:31:45|69285.76
08:31:46|69283.34
08:31:47|69288.31
08:31:48|69291.44
08:31:49|69284.
08:31:50|69288.53
08:31:51|69280.64
08:31:53|69280.23
08:31:53|69277.7
08:31:55|69278.57
08:31:56|69283.18
08:31:57|69289.39
08:31:57|69288.87
08:31:59|69282.68
08:32:00|69287.95
08:32:01|69269.06
08:32:02|69263.18
08:32:03|69268.83
08:32:05|69268.43
08:32:05|69281.75
08:32:06|69278.63
08:32:07|69273.35
08:32:08|69270.1
08:32:09|69272.86
08:32:10|69270.57
08:32:11|69260.68
08:32:13|69256.25
08:32:13|69253.21
08:32:14|69254.76
08:32:16|69262.77
08:32:16|69266.44
08:32:18|69268.94
08:32:19|69268.8
08:32:20|69259.89
08:32:21|69257.7
08:32:22|69258.3
08:32:23|69259.
08:32:24|69259.96
08:32:25|69258.85
08:32:26|69245.01
08:32:27|69108.11
08:32:28|69143.29
08:32:29|69108.
08:32:30|69113.23
08:32:31|69141.
08:32:32|69135.25
08:32:33|69113.1
08:32:34|69123.41
08:32:35|69131.84
08:32:36|69131.64
08:32:37|69126.33
08:32:38|69129.42
08:32:39|69124.6
08:32:41|69132.26
08:32:42|69130.34
08:32:43|69113.47
08:32:44|69119.13
08:32:45|69115.64
08:32:47|69125.2
08:32:47|69126.24
08:32:48|69129.1
08:32:49|69143.68
08:32:50|69160.6
08:32:51|69173.74
08:32:52|69175.14
08:32:53|69176.91
08:32:55|69181.04
08:32:55|69184.39
08:32:57|69195.37
08:32:57|69203.89
08:32:59|69213.75
08:33:00|69218.96
08:33:00|69216.01
08:33:02|69230.37
08:33:02|69236.83
08:33:04|69226.41
08:33:05|69237.23
08:33:06|69234.44
08:33:07|69238.66
08:33:08|69250.49
08:33:09|69254.65
08:33:10|69270.96
08:33:11|69268.8
08:33:12|69279.8
08:33:13|69265.01
08:33:15|69251.35
08:33:15|69246.64
08:33:16|69238.41
08:33:17|69249.78
08:33:18|69247.29
08:33:20|69264.48
08:33:20|69277.37
08:33:22|69274.11
08:33:22|69273.45
08:33:24|69287.04
08:33:25|69297.7
08:33:25|69297.7
08:33:26|69295.78
08:33:27|69298.06
08:33:28|69300.
08:33:30|69311.63
08:33:30|69310.88
08:33:31|69314.67
08:33:32|69315.33
08:33:33|69318.33
08:33:34|69307.18
08:33:35|69305.1
08:33:36|69304.3
08:33:37|69290.06
08:33:39|69291.21
08:33:41|69301.96
08:33:41|69302.33
08:33:43|69306.61
08:33:44|69317.27
08:33:45|69320.47
08:33:46|69318.29
08:33:47|69313.36
08:33:48|69312.58
08:33:49|69307.75
08:33:50|69313.27
08:33:51|69315.78
08:33:52|69317.41
08:33:53|69319.26
08:33:54|69317.88
08:33:55|69320.39
08:33:56|69325.69
08:33:57|69323.2
08:33:58|69321.01
08:33:59|69326.43
08:34:00|69315.56
08:34:01|69316.64
08:34:02|69323.03
08:34:03|69322.15
08:34:04|69322.89
08:34:05|69329.24
08:34:06|69324.15
08:34:07|69328.69
08:34:08|69305.08
08:34:09|69310.62
08:34:10|69310.59
08:34:11|69317.66
08:34:12|69326.81
08:34:13|69321.66
08:34:14|69329.56
08:34:15|69338.56
08:34:16|69339.31
08:34:17|69356.47
08:34:18|69355.21
08:34:19|69359.48
08:34:20|69363.26
08:34:21|69364.61
08:34:22|69361.46
08:34:23|69366.54
08:34:24|69367.47
08:34:25|69380.74
08:34:26|69387.57
08:34:28|69392.32
08:34:28|69396.74
08:34:29|69401.33
08:34:30|69398.95
08:34:31|69423.7
08:34:32|69417.83
08:34:33|69419.11
08:34:34|69415.29
08:34:35|69423.4
08:34:36|69428.03
08:34:37|69454.16
08:34:38|69444.92
08:34:39|69449.74
08:34:40|69449.97
08:34:41|69438.95
08:34:42|69424.68
08:34:43|69417.61
08:34:45|69402.15
08:34:46|69400.76
08:34:46|69411.97
08:34:47|69412.54
08:34:49|69411.91
08:34:49|69409.07
08:34:51|69403.94
08:34:51|69407.71
08:34:52|69407.3
08:34:54|69403.74
08:34:54|69396.4
08:34:55|69387.8
08:34:56|69385.84
08:34:58|69388.31
08:34:58|69387.33
08:35:00|69384.58
08:35:00|69393.52
08:35:01|69407.08
08:35:02|69396.01
08:35:03|69395.82
08:35:04|69393.94
08:35:05|69394.06
08:35:06|69380.
08:35:07|69386.77
08:35:08|69387.27
08:35:09|69390.81
08:35:10|69388.88
08:35:11|69388.32
08:35:13|69388.69
08:35:13|69388.69
08:35:14|69385.98
08:35:15|69400.21
08:35:16|69412.56
08:35:18|69406.24
08:35:18|69407.95
08:35:19|69407.82
08:35:20|69408.52
08:35:21|69413.09
08:35:23|69416.32
08:35:23|69411.99
08:35:24|69401.9
08:35:26|69395.67
08:35:27|69403.03
08:35:27|69413.69
08:35:28|69417.07
08:35:29|69403.66
08:35:31|69407.69
08:35:31|69411.41
08:35:32|69412.47
08:35:34|69412.32
08:35:35|69413.12
08:35:36|69413.73
08:35:37|69414.51
08:35:38|69412.66
08:35:39|69420.36
08:35:40|69422.17
08:35:41|69435.06
08:35:43|69428.
08:35:44|69422.97
08:35:45|69415.25
08:35:46|69414.49
08:35:47|69409.57
08:35:48|69409.27
08:35:49|69406.52
08:35:50|69411.64
08:35:51|69416.94
08:35:53|69419.73
08:35:54|69415.33
08:35:54|69415.58
08:35:56|69411.99
08:35:57|69408.03
08:35:57|69411.19
08:35:59|69407.14
08:35:59|69399.84
08:36:01|69391.95
08:36:01|69393.66
08:36:03|69382.48
08:36:03|69380.01
08:36:04|69375.55
08:36:06|69367.22
08:36:07|69376.52
08:36:08|69376.39
08:36:09|69384.63
08:36:10|69380.49
08:36:11|69382.83
08:36:12|69376.7
08:36:13|69382.24
08:36:14|69376.09
08:36:15|69364.
08:36:16|69370.34
08:36:17|69372.89
08:36:18|69360.01
08:36:19|69361.66
08:36:20|69361.9
08:36:21|69368.22
08:36:22|69364.25
08:36:23|69362.04
08:36:24|69357.23
08:36:25|69341.63
08:36:27|69350.07
08:36:27|69350.61
08:36:28|69350.57
08:36:29|69348.49
08:36:30|69358.22
08:36:31|69351.48
08:36:32|69354.37
08:36:33|69364.45
08:36:34|69369.03
08:36:35|69372.71
08:36:36|69372.36
08:36:37|69372.36
08:36:39|69367.94
08:36:39|69375.35
08:36:40|69368.62
08:36:42|69371.84
08:36:44|69371.47
08:36:44|69368.9
08:36:46|69371.46
08:36:47|69369.74
08:36:48|69385.
08:36:49|69383.99
08:36:50|69364.16
08:36:51|69362.6
08:36:52|69365.35
08:36:53|69363.33
08:36:55|69370.66
08:36:55|69370.77
08:36:56|69370.34
08:36:57|69368.04
08:36:58|69373.76
08:37:00|69374.36
08:37:00|69351.4
08:37:02|69347.96
08:37:03|69342.67
08:37:04|69340.95
08:37:05|69338.02
08:37:06|69331.01
08:37:07|69335.72
08:37:08|69338.31
08:37:09|69336.52
08:37:10|69336.11
08:37:11|69337.22
08:37:12|69314.8
08:37:13|69312.
08:37:14|69308.12
08:37:15|69306.2
08:37:16|69305.96
08:37:17|69300.19
08:37:18|69297.82
08:37:19|69303.98
08:37:20|69304.5
08:37:21|69295.23
08:37:22|69297.37
08:37:23|69281.27
08:37:24|69278.48
08:37:25|69281.13
08:37:26|69286.99
08:37:27|69304.58
08:37:28|69301.69
08:37:29|69303.88
08:37:30|69289.22
08:37:31|69279.57
08:37:32|69284.54
08:37:33|69283.96
08:37:34|69277.95
08:37:35|69277.48
08:37:36|69283.99
08:37:37|69282.85
08:37:38|69284.9
08:37:39|69289.57
08:37:40|69307.82
08:37:41|69304.19
08:37:42|69304.53
08:37:43|69304.11
08:37:45|69306.27
08:37:45|69312.07
08:37:47|69314.01
08:37:48|69306.
08:37:49|69315.99
08:37:51|69312.74
08:37:51|69311.8
08:37:52|69313.84
08:37:53|69311.34
08:37:54|69312.58
08:37:56|69322.91
08:37:57|69319.63
08:37:58|69311.92
08:37:59|69309.03
08:38:00|69310.99
08:38:01|69311.4
08:38:03|69306.51
08:38:03|69320.28
08:38:05|69329.65
08:38:06|69327.39
08:38:07|69324.82
08:38:08|69313.97
08:38:09|69309.5
08:38:10|69311.52
08:38:11|69320.3
08:38:12|69327.12
08:38:13|69328.72
08:38:14|69335.87
08:38:15|69340.93
08:38:16|69343.87
08:38:17|69341.63
08:38:18|69339.35
08:38:19|69350.35
08:38:20|69340.79
08:38:21|69330.3
08:38:22|69328.17
08:38:23|69329.76
08:38:24|69326.19
08:38:25|69325.8
08:38:26|69323.48
08:38:27|69325.52
08:38:28|69319.67
08:38:29|69321.26
08:38:30|69325.88
08:38:31|69316.7
08:38:32|69316.15
08:38:33|69320.74
08:38:34|69321.53
08:38:35|69323.5
08:38:36|69324.02
08:38:37|69324.52
08:38:38|69324.75
08:38:39|69328.3
08:38:40|69333.21
08:38:41|69336.77
08:38:42|69339.
08:38:43|69333.5
08:38:44|69334.2
08:38:45|69334.75
08:38:46|69332.92
08:38:47|69332.69
08:38:48|69339.84
08:38:49|69350.
08:38:51|69343.92
08:38:51|69349.27
08:38:53|69350.45
08:38:54|69347.63
08:38:54|69346.57
08:38:55|69344.43
08:38:57|69344.9
08:38:57|69349.48
08:38:58|69351.15
08:38:59|69348.67
08:39:01|69346.83
08:39:02|69341.41
08:39:02|69336.69
08:39:04|69362.92
08:39:04|69368.15
08:39:05|69368.28
08:39:06|69375.14
08:39:07|69389.1
08:39:08|69385.61
08:39:09|69388.1
08:39:10|69387.73
08:39:11|69399.32
08:39:13|69405.61
08:39:14|69402.73
08:39:14|69407.87
08:39:15|69400.15
08:39:16|69399.76
08:39:18|69395.
08:39:19|69401.75
08:39:20|69406.1
08:39:21|69406.73
08:39:21|69414.72
08:39:23|69411.85
08:39:24|69411.3
08:39:24|69412.29
08:39:27|69413.09
08:39:28|69411.2
08:39:28|69402.82
08:39:30|69399.64
08:39:30|69401.33
08:39:31|69401.89
08:39:32|69400.31
08:39:34|69399.92
08:39:34|69395.41
08:39:35|69403.61
08:39:37|69406.93
08:39:37|69404.66
08:39:38|69406.19
08:39:40|69406.67
08:39:40|69409.72
08:39:42|69416.46
08:39:42|69417.85
08:39:44|69421.08
08:39:44|69420.24
08:39:45|69419.6
08:39:47|69411.89
08:39:48|69424.8
08:39:48|69425.29
08:39:49|69435.07
08:39:51|69428.09
08:39:51|69424.04
08:39:53|69431.38
08:39:53|69431.86
08:39:54|69430.1
08:39:55|69434.44
08:39:57|69434.13
08:39:57|69432.62
08:39:58|69431.1
08:39:59|69429.89
08:40:00|69440.09
08:40:02|69430.84
08:40:04|69425.07
08:40:04|69427.59
08:40:06|69420.
08:40:07|69416.87
08:40:07|69410.52
08:40:08|69409.35
08:40:09|69412.45
08:40:10|69412.32
08:40:11|69415.04
08:40:12|69409.67
08:40:14|69414.56
08:40:14|69415.33
08:40:15|69413.84
08:40:17|69415.38
08:40:18|69414.08
08:40:19|69412.76
08:40:20|69412.94
08:40:21|69411.76
08:40:22|69412.75
08:40:23|69408.37
08:40:24|69409.66
08:40:25|69409.92
08:40:26|69409.92
08:40:27|69411.22
08:40:29|69404.75
08:40:29|69404.01
08:40:30|69407.74
08:40:31|69410.82
08:40:33|69408.31
08:40:33|69407.58
08:40:34|69404.81
08:40:35|69407.84
08:40:36|69406.41
08:40:37|69406.6
08:40:38|69404.75
08:40:39|69406.44
08:40:40|69406.95
08:40:41|69404.98
08:40:42|69409.6
08:40:43|69405.26
08:40:44|69408.03
08:40:45|69407.77
08:40:47|69402.51
08:40:48|69405.96
08:40:50|69405.05
08:40:50|69408.31
08:40:52|69407.47
08:40:53|69407.76
08:40:54|69406.64
08:40:55|69404.02
08:40:56|69405.75
08:40:57|69404.35
08:40:58|69404.35
08:40:59|69404.35
08:41:00|69404.35
08:41:01|69408.
08:41:02|69421.34
08:41:03|69418.66
08:41:04|69420.23
08:41:05|69418.55
08:41:06|69418.22
08:41:07|69416.2
08:41:08|69416.02
08:41:09|69418.24
08:41:10|69418.36
08:41:11|69417.6
08:41:12|69417.78
08:41:14|69413.86
08:41:15|69419.41
08:41:15|69418.38
08:41:16|69414.88
08:41:17|69414.46
08:41:18|69414.46
08:41:20|69416.01
08:41:21|69423.36
08:41:22|69423.36
08:41:23|69419.93
08:41:24|69421.42
08:41:24|69421.43
08:41:26|69423.06
08:41:27|69420.75
08:41:28|69419.13
08:41:29|69432.74
08:41:29|69437.42
08:41:31|69433.77
08:41:32|69432.85
08:41:33|69434.67
08:41:34|69434.78
08:41:35|69435.19
08:41:36|69441.57
08:41:37|69443.1
08:41:38|69438.42
08:41:39|69440.21
08:41:40|69447.08
08:41:41|69448.92
08:41:42|69443.24
08:41:43|69439.72
08:41:44|69439.05
08:41:45|69438.97
08:41:46|69449.59
08:41:47|69448.51
08:41:49|69450.7
08:41:49|69450.86
08:41:51|69455.71
08:41:52|69457.75
08:41:53|69460.85
08:41:54|69455.73
08:41:55|69454.49
08:41:56|69455.03
08:41:57|69455.77
08:41:58|69454.8
08:41:59|69458.64
08:42:00|69466.74
08:42:01|69469.83
08:42:02|69466.03
08:42:03|69477.49
08:42:04|69474.49
08:42:05|69468.76
08:42:06|69465.64
08:42:07|69464.99
08:42:08|69467.95
08:42:09|69460.01
08:42:11|69461.53
08:42:11|69456.77
08:42:13|69460.62
08:42:13|69462.91
08:42:14|69464.71
08:42:15|69465.05
08:42:16|69455.43
08:42:17|69453.97
08:42:18|69459.34
08:42:20|69459.86
08:42:20|69460.36
08:42:21|69459.71
08:42:22|69457.57
08:42:23|69454.09
08:42:24|69453.13
08:42:25|69452.45
08:42:26|69454.62
08:42:27|69451.75
08:42:28|69443.86
08:42:30|69439.47
08:42:31|69437.07
08:42:31|69438.19
08:42:32|69434.94
08:42:34|69431.41
08:42:34|69437.95
08:42:35|69437.71
08:42:36|69441.26
08:42:37|69449.72
08:42:38|69447.06
08:42:40|69449.25
08:42:41|69450.4
08:42:42|69453.51
08:42:42|69449.29
08:42:43|69440.
08:42:44|69439.36
08:42:45|69441.09
08:42:47|69439.02
08:42:47|69441.16
08:42:49|69439.77
08:42:50|69438.47
08:42:51|69440.
08:42:52|69438.3
08:42:53|69436.08
08:42:54|69435.9
08:42:55|69435.12
08:42:56|69436.41
08:42:57|69427.73
08:42:58|69424.64
08:42:59|69428.28
08:43:00|69424.26
08:43:01|69431.62
08:43:02|69424.
08:43:03|69426.15
08:43:04|69428.28
08:43:05|69423.57
08:43:06|69421.
08:43:07|69423.84
08:43:08|69425.09
08:43:10|69425.65
08:43:10|69426.19
08:43:11|69424.69
08:43:12|69426.57
08:43:14|69425.85
08:43:15|69427.4
08:43:15|69434.46
08:43:17|69432.13
08:43:17|69434.18
08:43:18|69437.56
08:43:20|69442.78
08:43:21|69438.76
08:43:22|69434.6
08:43:23|69433.98
08:43:24|69434.65
08:43:25|69431.39
08:43:26|69434.6
08:43:27|69426.28
08:43:28|69428.28
08:43:29|69426.86
08:43:30|69424.86
08:43:31|69427.65
08:43:32|69428.88
08:43:33|69427.96
08:43:34|69425.97
08:43:35|69427.58
08:43:36|69428.06
08:43:37|69427.28
08:43:38|69426.49
08:43:39|69429.47
08:43:40|69449.86
08:43:41|69454.87
08:43:42|69454.34
08:43:43|69449.83
08:43:44|69452.
08:43:45|69449.96
08:43:46|69452.9
08:43:47|69451.71
08:43:48|69451.83
08:43:49|69448.07
08:43:50|69449.04
08:43:51|69451.06
08:43:52|69450.88
08:43:53|69450.94
08:43:54|69451.38
08:43:55|69450.52
08:43:56|69449.15
08:43:57|69451.72
08:43:58|69451.82
08:43:59|69447.97
08:44:01|69447.97
08:44:02|69432.8
08:44:03|69458.89
08:44:04|69460.51
08:44:04|69459.35
08:44:05|69470.77
08:44:06|69465.89
08:44:07|69466.4
08:44:08|69470.04
08:44:10|69466.58
08:44:10|69469.72
08:44:12|69477.75
08:44:12|69472.92
08:44:13|69474.82
08:44:14|69471.97
08:44:16|69480.25
08:44:16|69477.5
08:44:18|69476.26
08:44:18|69478.3
08:44:20|69478.17
08:44:20|69475.1
08:44:21|69473.75
08:44:22|69475.05
08:44:24|69473.99
08:44:24|69475.16
08:44:25|69474.05
08:44:26|69482.76
08:44:27|69481.62
08:44:28|69481.29
08:44:29|69486.37
08:44:31|69500.2
08:44:31|69487.97
08:44:32|69488.99
08:44:33|69490.54
08:44:34|69482.3
08:44:35|69487.1
08:44:37|69487.14
08:44:37|69487.55
08:44:39|69483.41
08:44:39|69482.08
08:44:40|69470.94
08:44:42|69459.2
08:44:42|69463.83
08:44:43|69460.9
08:44:44|69461.59
08:44:46|69453.85
08:44:46|69467.99
08:44:47|69461.01
08:44:48|69460.37
08:44:49|69459.77
08:44:52|69475.99
08:44:52|69471.38
08:44:54|69468.5
08:44:55|69466.94
08:44:56|69467.2
08:44:57|69465.37
08:44:59|69468.32
08:44:59|69471.12
08:45:00|69471.41
08:45:01|69473.6
08:45:03|69479.69
08:45:04|69475.94
08:45:05|69477.6
08:45:06|69490.2
08:45:07|69490.03
08:45:08|69490.46
08:45:09|69489.23
08:45:10|69490.69
08:45:11|69489.16
08:45:12|69487.77
08:45:13|69473.38
08:45:14|69465.69
08:45:15|69465.59
08:45:16|69473.35
08:45:17|69471.51
08:45:18|69477.01
08:45:19|69477.61
08:45:20|69466.25
08:45:21|69476.24
08:45:22|69475.74
08:45:24|69477.21
08:45:25|69476.13
08:45:25|69473.15
08:45:26|69477.62
08:45:27|69473.15
08:45:28|69471.18
08:45:30|69469.33
08:45:30|69469.85
08:45:31|69469.08
08:45:33|69464.74
08:45:33|69464.87
08:45:34|69462.6
08:45:35|69466.74
08:45:36|69466.05
08:45:37|69462.76
08:45:39|69462.75
08:45:39|69472.
08:45:40|69472.83
08:45:41|69476.04
08:45:42|69477.34
08:45:43|69483.88
08:45:44|69483.89
08:45:45|69483.21
08:45:46|69484.62
08:45:47|69489.79
08:45:48|69485.95
08:45:50|69489.44
08:45:51|69496.13
08:45:52|69492.27
08:45:53|69484.02
08:45:54|69486.92
08:45:55|69487.53
08:45:56|69490.7
08:45:57|69496.16
08:45:58|69496.01
08:46:00|69498.01
08:46:00|69499.12
08:46:02|69492.24
08:46:02|69491.38
08:46:04|69492.88
08:46:04|69484.73
08:46:05|69496.53
08:46:07|69496.68
08:46:08|69495.24
08:46:09|69494.58
08:46:09|69488.
08:46:11|69499.23
08:46:11|69498.22
08:46:12|69501.34
08:46:14|69502.84
08:46:15|69501.39
08:46:15|69504.37
08:46:16|69513.68
08:46:18|69509.85
08:46:19|69526.89
08:46:19|69527.6
08:46:21|69528.27
08:46:22|69523.83
08:46:23|69527.84
08:46:23|69525.91
08:46:25|69525.76
08:46:25|69527.57
08:46:27|69527.98
08:46:28|69529.44
08:46:28|69536.38
08:46:30|69541.04
08:46:31|69539.22
08:46:32|69534.31
08:46:33|69515.18
08:46:34|69513.74
08:46:35|69507.3
08:46:36|69513.35
08:46:37|69512.98
08:46:38|69511.02
08:46:39|69517.07
08:46:40|69517.07
08:46:41|69509.13
08:46:42|69508.78
08:46:43|69503.83
08:46:44|69505.84
08:46:45|69506.01
08:46:46|69511.08
08:46:47|69507.89
08:46:48|69506.47
08:46:49|69504.54
08:46:50|69501.77
08:46:51|69507.11
08:46:52|69504.07
08:46:53|69505.29
08:46:54|69508.33
08:46:55|69509.03
08:46:56|69507.41
08:46:57|69504.16
08:46:58|69507.57
08:46:59|69506.47
08:47:00|69505.48
08:47:01|69506.69
08:47:02|69504.82
08:47:03|69505.42
08:47:04|69507.5
08:47:05|69505.77
08:47:06|69505.35
08:47:07|69508.37
08:47:08|69508.33
08:47:09|69507.25
08:47:10|69505.39
08:47:11|69504.26
08:47:12|69505.82
08:47:13|69510.21
08:47:14|69506.42
08:47:15|69509.2
08:47:16|69503.88
08:47:17|69499.51
08:47:19|69502.8
08:47:20|69496.83
08:47:20|69495.96
08:47:22|69492.08
08:47:22|69491.82
08:47:24|69491.69
08:47:24|69492.18
08:47:26|69491.69
08:47:27|69491.69
08:47:28|69484.
08:47:29|69478.75
08:47:29|69480.
08:47:30|69476.97
08:47:32|69476.97
08:47:32|69468.29
08:47:33|69473.7
08:47:35|69480.15
08:47:35|69475.66
08:47:36|69476.43
08:47:38|69476.44
08:47:39|69476.01
08:47:40|69472.53
08:47:41|69474.98
08:47:42|69479.08
08:47:42|69471.61
08:47:44|69474.66
08:47:45|69474.78
08:47:46|69472.39
08:47:46|69468.01
08:47:47|69460.95
08:47:49|69465.88
08:47:50|69463.56
08:47:51|69465.01
08:47:52|69465.54
08:47:52|69465.32
08:47:55|69464.59
08:47:56|69465.44
08:47:56|69465.43
08:47:57|69462.24
08:47:58|69460.36
08:47:59|69445.
08:48:01|69449.
08:48:01|69448.02
08:48:02|69441.57
08:48:03|69441.95
08:48:04|69433.01
08:48:05|69430.01
08:48:07|69433.34
08:48:07|69436.11
08:48:09|69428.53
08:48:09|69424.1
08:48:10|69428.04
08:48:11|69429.
08:48:12|69429.6
08:48:13|69439.69
08:48:15|69442.11
08:48:16|69440.56
08:48:16|69442.06
08:48:18|69449.49
08:48:18|69439.36
08:48:19|69432.58
08:48:21|69433.54
08:48:22|69431.03
08:48:23|69431.55
08:48:24|69425.65
08:48:25|69425.56
08:48:26|69429.08
08:48:27|69428.63
08:48:28|69426.62
08:48:29|69429.97
08:48:30|69429.26
08:48:31|69428.49
08:48:32|69427.46
08:48:33|69424.64
08:48:34|69418.81
08:48:35|69418.83
08:48:36|69425.15
08:48:37|69427.95
08:48:38|69428.37
08:48:39|69428.49
08:48:40|69430.46
08:48:41|69430.29
08:48:42|69439.95
08:48:43|69433.1
08:48:44|69431.31
08:48:45|69433.4
08:48:46|69433.26
08:48:47|69431.47
08:48:48|69420.57
08:48:49|69431.7
08:48:50|69422.78
08:48:51|69417.78
08:48:52|69420.92
08:48:53|69420.7
08:48:54|69419.93
08:48:55|69414.16
08:48:56|69418.28
08:48:57|69420.24
08:48:58|69413.36
08:48:59|69412.71
08:49:00|69412.28
08:49:01|69415.7
08:49:02|69403.91
08:49:03|69403.1
08:49:04|69404.02
08:49:05|69400.43
08:49:06|69397.6
08:49:07|69395.27
08:49:09|69396.96
08:49:09|69396.11
08:49:11|69403.15
08:49:11|69410.45
08:49:12|69415.07
08:49:13|69420.38
08:49:14|69420.54
08:49:16|69419.69
08:49:17|69418.66
08:49:17|69420.72
08:49:18|69405.54
08:49:19|69416.62
08:49:21|69414.79
08:49:22|69414.91
08:49:22|69416.
08:49:24|69413.07
08:49:24|69413.32
08:49:25|69412.41
08:49:27|69414.95
08:49:27|69428.37
08:49:28|69431.99
08:49:30|69428.88
08:49:31|69425.13
08:49:32|69426.69
08:49:33|69423.52
08:49:34|69428.31
08:49:35|69439.
08:49:36|69438.71
08:49:37|69432.59
08:49:38|69421.23
08:49:39|69412.14
08:49:39|69411.12
08:49:41|69415.74
08:49:41|69415.46
08:49:42|69413.74
08:49:44|69410.
08:49:45|69410.58
08:49:46|69407.95
08:49:47|69388.94
08:49:48|69393.37
08:49:49|69395.38
08:49:49|69397.34
08:49:51|69397.32
08:49:52|69396.6
08:49:53|69397.42
08:49:53|69395.5
08:49:54|69397.63
08:49:55|69397.63
08:49:58|69397.38
08:49:59|69401.62
08:49:59|69401.06
08:50:01|69403.9
08:50:03|69405.92
08:50:04|69400.54
08:50:04|69392.91
08:50:06|69387.55
08:50:06|69375.53
08:50:08|69374.64
08:50:09|69381.48
08:50:10|69372.56
08:50:10|69367.74
08:50:11|69370.81
08:50:12|69365.59
08:50:13|69366.95
08:50:14|69361.8
08:50:16|69364.3
08:50:16|69360.
08:50:17|69362.08
08:50:18|69360.53
08:50:20|69360.4
08:50:20|69369.98
08:50:22|69375.25
08:50:23|69374.74
08:50:23|69373.04
08:50:24|69368.59
08:50:25|69373.
08:50:26|69372.68
08:50:28|69373.66
08:50:29|69364.61
08:50:30|69383.1
08:50:31|69388.2
08:50:32|69384.85
08:50:33|69387.88
08:50:34|69390.64
08:50:35|69389.53
08:50:36|69393.03
08:50:37|69386.67
08:50:38|69384.34
08:50:39|69382.31
08:50:40|69381.39
08:50:41|69360.
08:50:42|69378.62
08:50:43|69370.73
08:50:44|69375.25
08:50:45|69379.42
08:50:46|69393.51
08:50:47|69385.15
08:50:48|69399.16
08:50:49|69388.83
08:50:50|69387.23
08:50:51|69388.49
08:50:52|69389.22
08:50:53|69382.57
08:50:54|69383.63
08:50:55|69385.51
08:50:56|69389.9
08:50:57|69394.4
08:50:58|69399.1
08:50:59|69399.25
08:51:00|69396.56
08:51:01|69399.57
08:51:03|69397.87
08:51:03|69394.51
08:51:04|69389.23
08:51:05|69381.38
08:51:07|69385.81
08:51:08|69382.86
08:51:09|69377.14
08:51:09|69378.18
08:51:11|69381.57
08:51:12|69388.18
08:51:13|69386.38
08:51:14|69386.38
08:51:15|69381.16
08:51:16|69381.52
08:51:17|69379.65
08:51:18|69370.08
08:51:19|69373.82
08:51:20|69370.94
08:51:21|69369.17
08:51:22|69365.27
08:51:23|69366.58
08:51:24|69366.59
08:51:25|69363.4
08:51:26|69361.13
08:51:27|69367.87
08:51:28|69371.48
08:51:29|69368.94
08:51:30|69367.67
08:51:31|69368.21
08:51:32|69364.51
08:51:33|69359.24
08:51:34|69362.58
08:51:36|69366.19
08:51:37|69367.72
08:51:37|69366.95
08:51:38|69367.2
08:51:39|69363.2
08:51:40|69358.69
08:51:41|69355.12
08:51:42|69353.41
08:51:43|69353.37
08:51:44|69355.48
08:51:45|69355.05
08:51:46|69333.46
08:51:47|69332.25
08:51:48|69330.47
08:51:49|69349.95
08:51:50|69348.64
08:51:51|69346.66
08:51:52|69349.05
08:51:53|69351.93
08:51:54|69354.2
08:51:55|69347.86
08:51:56|69343.87
08:51:58|69343.29
08:52:00|69345.2
08:52:01|69342.42
08:52:02|69346.12
08:52:03|69362.69
08:52:04|69366.24
08:52:05|69371.5
08:52:06|69368.5
08:52:07|69367.55
08:52:08|69361.3
08:52:09|69350.74
08:52:10|69348.54
08:52:11|69353.21
08:52:12|69349.
08:52:13|69348.47
08:52:14|69343.27
08:52:15|69340.15
08:52:16|69343.29
08:52:17|69347.82
08:52:18|69346.5
08:52:19|69343.22
08:52:20|69340.
08:52:21|69340.94
08:52:22|69342.62
08:52:23|69342.3
08:52:24|69341.19
08:52:25|69342.65
08:52:27|69346.07
08:52:27|69343.45
08:52:28|69340.05
08:52:29|69334.84
08:52:30|69333.84
08:52:32|69340.05
08:52:32|69340.83
08:52:33|69340.08
08:52:35|69333.29
08:52:35|69329.31
08:52:36|69331.16
08:52:37|69331.33
08:52:39|69330.49
08:52:40|69335.01
08:52:40|69336.42
08:52:41|69329.19
08:52:43|69329.19
08:52:43|69333.37
08:52:45|69323.41
08:52:46|69327.64
08:52:46|69327.08
08:52:47|69326.76
08:52:48|69323.99
08:52:49|69327.53
08:52:50|69318.6
08:52:51|69317.77
08:52:53|69320.52
08:52:54|69322.45
08:52:54|69324.45
08:52:56|69325.4
08:52:56|69324.69
08:52:57|69322.79
08:52:59|69322.82
08:53:00|69322.11
08:53:02|69324.9
08:53:02|69320.66
08:53:04|69328.06
08:53:05|69322.99
08:53:06|69328.2
08:53:06|69330.42
08:53:08|69329.73
08:53:08|69320.63
08:53:10|69310.27
08:53:10|69316.51
08:53:11|69315.98
08:53:12|69309.36
08:53:14|69301.03
08:53:15|69305.62
08:53:16|69314.85
08:53:16|69315.67
08:53:17|69320.84
08:53:18|69327.43
08:53:20|69324.9
08:53:21|69330.24
08:53:22|69333.6
08:53:23|69337.75
08:53:24|69340.23
08:53:26|69337.96
08:53:26|69334.9
08:53:28|69335.12
08:53:29|69331.35
08:53:29|69336.44
08:53:31|69328.6
08:53:32|69332.88
08:53:33|69333.43
08:53:33|69335.07
08:53:35|69305.56
08:53:37|69313.17
08:53:37|69317.33
08:53:38|69318.08
08:53:40|69318.35
08:53:40|69315.28
08:53:41|69313.73
08:53:42|69312.87
08:53:43|69311.28
08:53:44|69319.13
08:53:45|69313.62
08:53:46|69313.57
08:53:47|69315.55
08:53:48|69315.27
08:53:49|69316.43
08:53:50|69309.03
08:53:51|69306.85
08:53:52|69309.16
08:53:53|69330.99
08:53:54|69351.63
08:53:56|69360.
08:53:56|69368.57
08:53:58|69384.04
08:53:58|69384.02
08:53:59|69408.79
08:54:00|69403.26
08:54:02|69400.
08:54:04|69396.
08:54:04|69380.01
08:54:05|69383.16
08:54:06|69378.83
08:54:07|69379.13
08:54:09|69379.14
08:54:10|69390.33
08:54:11|69398.
08:54:12|69394.07
08:54:13|69389.84
08:54:14|69399.79
08:54:15|69395.82
08:54:16|69397.47
08:54:17|69402.26
08:54:18|69406.41
08:54:19|69402.94
08:54:20|69397.42
08:54:21|69388.68
08:54:22|69389.8
08:54:23|69385.52
08:54:24|69388.1
08:54:26|69391.74
08:54:26|69389.66
08:54:28|69389.37
08:54:28|69388.05
08:54:29|69386.17
08:54:31|69378.67
08:54:31|69370.
08:54:32|69369.22
08:54:33|69368.01
08:54:34|69382.39
08:54:36|69377.12
08:54:36|69377.15
08:54:38|69376.46
08:54:38|69378.59
08:54:39|69379.99
08:54:41|69375.36
08:54:41|69376.26
08:54:42|69369.98
08:54:43|69369.6
08:54:44|69368.16
08:54:46|69365.58
08:54:46|69365.02
08:54:48|69366.28
08:54:48|69364.14
08:54:49|69363.79
08:54:51|69362.
08:54:52|69366.62
08:54:52|69361.55
08:54:53|69371.93
08:54:54|69365.46
08:54:55|69378.22
08:54:57|69378.8
08:54:58|69376.67
08:54:58|69374.74
08:54:59|69376.03
08:55:01|69375.87
08:55:01|69367.31
08:55:03|69366.92
08:55:04|69375.14
08:55:05|69380.24
08:55:06|69373.37
08:55:07|69371.37
08:55:08|69378.07
08:55:09|69381.91
08:55:10|69379.87
08:55:11|69385.49
08:55:12|69380.84
08:55:13|69383.36
08:55:14|69375.74
08:55:15|69366.78
08:55:16|69370.
08:55:18|69371.88
08:55:19|69370.28
08:55:20|69360.02
08:55:20|69363.52
08:55:21|69362.16
08:55:22|69367.26
08:55:24|69361.25
08:55:25|69344.94
08:55:25|69350.
08:55:27|69346.92
08:55:27|69353.04
08:55:29|69350.44
08:55:30|69343.47
08:55:30|69347.67
08:55:32|69346.81
08:55:32|69348.97
08:55:34|69348.47
08:55:34|69350.76
08:55:36|69350.34
08:55:37|69355.97
08:55:37|69352.26
08:55:38|69352.37
08:55:39|69352.37
08:55:41|69353.37
08:55:42|69352.46
08:55:42|69350.74
08:55:44|69341.19
08:55:44|69341.77
08:55:46|69336.77
08:55:46|69335.53
08:55:48|69346.19
08:55:49|69346.96
08:55:50|69343.45
08:55:51|69349.28
08:55:52|69357.22
08:55:52|69354.52
08:55:54|69354.84
08:55:55|69348.54
08:55:56|69341.76
08:55:57|69342.6
08:55:58|69345.39
08:55:59|69345.21
08:56:00|69349.38
08:56:01|69354.53
08:56:02|69356.93
08:56:04|69347.72
08:56:05|69346.08
08:56:06|69344.
08:56:06|69341.74
08:56:07|69341.
08:56:08|69339.99
08:56:09|69348.
08:56:11|69345.29
08:56:11|69347.03
08:56:12|69345.55
08:56:14|69354.73
08:56:15|69363.37
08:56:15|69360.01
08:56:17|69361.02
08:56:17|69362.11
08:56:19|69354.14
08:56:20|69353.21
08:56:21|69353.08
08:56:22|69350.66
08:56:23|69345.52
08:56:24|69344.85
08:56:25|69347.98
08:56:26|69349.21
08:56:27|69345.42
08:56:28|69349.9
08:56:29|69346.73
08:56:30|69350.83
08:56:31|69348.75
08:56:32|69345.59
08:56:33|69345.45
08:56:34|69339.28
08:56:35|69341.92
08:56:36|69335.1
08:56:37|69342.19
08:56:38|69340.12
08:56:39|69347.83
08:56:40|69345.42
08:56:41|69349.04
08:56:42|69349.11
08:56:43|69346.7
08:56:44|69350.25
08:56:45|69348.88
08:56:46|69350.14
08:56:47|69353.55
08:56:48|69359.87
08:56:49|69359.71
08:56:50|69351.43
08:56:51|69351.1
08:56:52|69351.84
08:56:53|69348.74
08:56:54|69349.83
08:56:55|69348.14
08:56:57|69347.33
08:56:57|69341.93
08:56:59|69345.79
08:56:59|69341.52
08:57:00|69345.05
08:57:01|69338.3
08:57:03|69343.97
08:57:04|69346.59
08:57:05|69344.78
08:57:06|69347.34
08:57:07|69345.55
08:57:08|69349.68
08:57:09|69348.69
08:57:10|69347.84
08:57:11|69344.69
08:57:12|69349.17
08:57:13|69348.33
08:57:14|69348.03
08:57:15|69349.47
08:57:16|69350.17
08:57:17|69349.23
08:57:18|69350.02
08:57:19|69348.44
08:57:20|69347.26
08:57:21|69348.2
08:57:22|69348.59
08:57:23|69349.88
08:57:24|69336.91
08:57:25|69345.4
08:57:26|69342.56
08:57:27|69343.72
08:57:28|69340.94
08:57:29|69347.69
08:57:30|69349.29
08:57:31|69347.49
08:57:32|69346.47
08:57:33|69359.58
08:57:34|69359.07
08:57:35|69350.98
08:57:37|69352.08
08:57:38|69355.65
08:57:38|69357.7
08:57:39|69355.14
08:57:41|69359.42
08:57:42|69352.2
08:57:42|69347.55
08:57:44|69343.93
08:57:44|69344.16
08:57:46|69335.24
08:57:47|69342.75
08:57:47|69343.74
08:57:49|69346.5
08:57:50|69342.85
08:57:50|69342.53
08:57:51|69346.67
08:57:52|69344.76
08:57:53|69347.95
08:57:55|69345.49
08:57:55|69347.56
08:57:57|69349.76
08:57:57|69352.33
08:57:58|69350.52
08:57:59|69351.86
08:58:00|69353.7
08:58:01|69345.95
08:58:02|69347.73
08:58:05|69343.44
08:58:05|69341.32
08:58:06|69343.43
08:58:07|69343.18
08:58:08|69349.35
08:58:09|69349.65
08:58:10|69350.04
08:58:11|69347.49
08:58:12|69347.58
08:58:13|69343.08
08:58:15|69345.97
08:58:16|69344.08
08:58:16|69345.49
08:58:17|69345.33
08:58:18|69348.66
08:58:20|69351.42
08:58:20|69340.25
08:58:21|69342.29
08:58:22|69344.07
08:58:24|69339.9
08:58:24|69341.78
08:58:25|69337.13
08:58:26|69336.03
08:58:27|69338.07
08:58:29|69339.47
08:58:30|69337.32
08:58:30|69337.31
08:58:32|69340.46
08:58:32|69339.27
08:58:34|69336.57
08:58:35|69340.
08:58:35|69334.61
08:58:37|69337.
08:58:38|69334.41
08:58:38|69334.46
08:58:40|69337.23
08:58:41|69336.43
08:58:42|69336.05
08:58:43|69340.93
08:58:43|69342.04
08:58:44|69339.01
08:58:46|69339.31
08:58:46|69341.16
08:58:48|69340.5
08:58:48|69337.11
08:58:50|69330.56
08:58:51|69332.95
08:58:52|69332.03
08:58:53|69327.16
08:58:53|69330.24
08:58:55|69329.58
08:58:56|69329.42
08:58:57|69334.59
08:58:57|69325.87
08:58:59|69329.44
08:59:00|69322.29
08:59:00|69323.94
08:59:02|69321.56
08:59:03|69325.24
08:59:04|69320.86
08:59:05|69322.39
08:59:07|69322.39
08:59:07|69322.03
08:59:09|69321.77
08:59:10|69325.25
08:59:10|69323.08
08:59:12|69315.01
08:59:13|69311.61
08:59:14|69310.53
08:59:14|69307.4
08:59:16|69309.71
08:59:16|69305.96
08:59:17|69303.93
08:59:19|69304.78
08:59:20|69308.02
08:59:21|69329.96
08:59:22|69330.26
08:59:23|69329.1
08:59:23|69327.24
08:59:25|69325.07
08:59:26|69321.26
08:59:26|69309.52
08:59:28|69304.68
08:59:29|69305.38
08:59:30|69303.6
08:59:31|69305.14
08:59:31|69312.31
08:59:33|69317.81
08:59:33|69316.65
08:59:35|69327.55
08:59:36|69323.21
08:59:38|69322.42
08:59:38|69323.95
08:59:39|69321.83
08:59:40|69322.87
08:59:41|69327.25
08:59:42|69327.44
08:59:43|69324.06
08:59:44|69328.05
08:59:45|69327.
08:59:46|69326.57
08:59:47|69326.32
08:59:48|69327.64
08:59:50|69327.52
08:59:51|69327.51
08:59:51|69328.
08:59:53|69326.33
08:59:53|69323.93
08:59:54|69327.44
08:59:55|69322.03
08:59:56|69322.82
08:59:57|69322.55
08:59:59|69322.55
08:59:59|69323.83
09:00:00|69328.93
09:00:02|69331.17
09:00:02|69332.81
09:00:03|69327.62
09:00:04|69329.94
09:00:06|69329.86
09:00:07|69334.07
09:00:09|69334.17
09:00:10|69328.37
09:00:11|69323.24
09:00:11|69326.89
09:00:13|69329.48
09:00:13|69332.58
09:00:14|69333.06
09:00:16|69334.47
09:00:17|69332.48
09:00:17|69329.86
09:00:18|69328.92
09:00:19|69327.24
09:00:21|69327.97
09:00:21|69332.68
09:00:22|69330.33
09:00:23|69334.37
09:00:24|69343.74
09:00:26|69340.71
09:00:26|69341.56
09:00:28|69348.87
09:00:29|69359.92
09:00:30|69360.31
09:00:31|69362.11
09:00:32|69367.32
09:00:33|69377.04
09:00:34|69376.33
09:00:35|69380.24
09:00:36|69374.11
09:00:37|69371.99
09:00:38|69370.35
09:00:39|69372.54
09:00:40|69375.7
09:00:41|69377.15
09:00:42|69390.54
09:00:43|69392.34
09:00:44|69385.41
09:00:45|69388.39
09:00:46|69386.24
09:00:47|69385.77
09:00:48|69386.33
09:00:49|69386.04
09:00:50|69385.13
09:00:51|69385.92
09:00:52|69393.64
09:00:53|69394.03
09:00:54|69386.9
09:00:55|69390.35
09:00:56|69389.1
09:00:57|69385.12
09:00:58|69380.6
09:00:59|69383.72
09:01:00|69383.7
09:01:01|69395.62
09:01:02|69395.71
09:01:03|69401.64
09:01:04|69400.01
09:01:05|69399.23
09:01:06|69396.12
09:01:08|69400.73
09:01:08|69395.32
09:01:10|69398.45
09:01:10|69396.34
09:01:11|69395.01
09:01:13|69406.14
09:01:15|69407.13
09:01:15|69407.82
09:01:16|69403.37
09:01:17|69407.13
09:01:19|69400.51
09:01:20|69384.71
09:01:21|69376.3
09:01:22|69366.33
09:01:23|69367.34
09:01:24|69372.6
09:01:25|69376.13
09:01:26|69389.17
09:01:27|69390.13
09:01:28|69389.97
09:01:29|69388.46
09:01:30|69386.24
09:01:31|69384.46
09:01:32|69391.92
09:01:33|69390.63
09:01:34|69392.37
09:01:35|69398.92
09:01:36|69395.42
09:01:37|69397.82
09:01:38|69388.84
09:01:39|69389.65
09:01:40|69389.89
09:01:41|69391.88
09:01:42|69391.69
09:01:43|69390.73
09:01:44|69384.99
09:01:45|69382.14
09:01:46|69384.
09:01:47|69388.91
09:01:48|69385.73
09:01:49|69385.48
09:01:50|69388.39
09:01:51|69386.55
09:01:52|69380.89
09:01:53|69383.85
09:01:54|69384.24
09:01:55|69391.84
09:01:56|69386.86
09:01:57|69388.74
09:01:58|69390.54
09:01:59|69389.51
09:02:00|69387.2
09:02:01|69389.21
09:02:02|69391.63
09:02:03|69384.09
09:02:04|69385.97
09:02:05|69387.05
09:02:06|69387.08
09:02:08|69386.55
09:02:08|69381.68
09:02:09|69380.
09:02:10|69379.86
09:02:12|69378.62
09:02:13|69376.95
09:02:14|69377.93
09:02:15|69379.93
09:02:16|69380.39
09:02:17|69384.9
09:02:19|69381.42
09:02:20|69367.9
09:02:21|69359.11
09:02:22|69355.92
09:02:22|69358.47
09:02:24|69359.2
09:02:24|69360.02
09:02:26|69365.18
09:02:27|69362.68
09:02:27|69361.67
09:02:29|69359.7
09:02:30|69359.75
09:02:31|69359.95
09:02:32|69357.45
09:02:33|69359.1
09:02:34|69368.05
09:02:35|69364.8
09:02:36|69369.63
09:02:37|69364.68
09:02:38|69367.31
09:02:39|69364.46
09:02:40|69364.8
09:02:41|69364.8
09:02:42|69369.96
09:02:43|69367.61
09:02:44|69386.13
09:02:45|69379.46
09:02:46|69386.55
09:02:47|69383.69
09:02:48|69382.97
09:02:49|69386.17
09:02:50|69384.75
09:02:51|69383.11
09:02:52|69384.3
09:02:53|69386.02
09:02:54|69386.02
09:02:55|69389.73
09:02:56|69388.69
09:02:57|69382.14
09:02:58|69386.23
09:03:00|69386.24
09:03:00|69381.1
09:03:02|69383.08
09:03:03|69386.92
09:03:03|69383.47
09:03:05|69382.02
09:03:06|69389.37
09:03:07|69390.
09:03:07|69389.88
09:03:09|69390.
09:03:10|69389.32
09:03:11|69387.57
09:03:12|69399.18
09:03:14|69399.02
09:03:14|69390.74
09:03:16|69385.94
09:03:17|69384.
09:03:17|69383.14
09:03:18|69382.88
09:03:19|69382.91
09:03:21|69381.34
09:03:21|69375.89
09:03:22|69383.06
09:03:23|69379.51
09:03:24|69380.75
09:03:25|69374.77
09:03:26|69378.29
09:03:28|69377.91
09:03:28|69377.9
09:03:29|69379.96
09:03:30|69378.04
09:03:32|69377.75
09:03:33|69373.15
09:03:34|69369.55
09:03:34|69367.55
09:03:35|69367.87
09:03:36|69369.38
09:03:37|69368.36
09:03:39|69367.62
09:03:40|69368.33
09:03:41|69376.29
09:03:42|69382.02
09:03:43|69372.33
09:03:44|69373.44
09:03:45|69373.94
09:03:46|69373.27
09:03:47|69373.65
09:03:49|69373.62
09:03:49|69369.22
09:03:50|69366.85
09:03:51|69365.48
09:03:52|69369.82
09:03:53|69368.69
09:03:54|69371.47
09:03:55|69369.64
09:03:57|69369.65
09:03:58|69374.6
09:03:58|69378.29
09:03:59|69380.31
09:04:00|69377.08
09:04:02|69376.4
09:04:02|69376.97
09:04:03|69379.81
09:04:04|69384.15
09:04:06|69377.72
09:04:06|69376.8
09:04:07|69379.19
09:04:08|69378.53
09:04:10|69373.62
09:04:12|69363.41
09:04:12|69370.75
09:04:13|69365.33
09:04:14|69363.58
09:04:15|69364.03
09:04:17|69365.46
09:04:18|69365.46
09:04:19|69367.75
09:04:20|69366.57
09:04:21|69366.09
09:04:22|69367.06
09:04:23|69368.97
09:04:24|69369.62
09:04:25|69365.88
09:04:26|69363.99
09:04:27|69366.35
09:04:28|69365.53
09:04:29|69364.1
09:04:30|69362.68
09:04:31|69364.
09:04:32|69363.53
09:04:33|69362.43
09:04:34|69359.7
09:04:35|69361.38
09:04:36|69351.57
09:04:37|69354.54
09:04:38|69348.
09:04:40|69348.86
09:04:41|69352.27
09:04:42|69352.52
09:04:42|69355.04
09:04:44|69353.77
09:04:45|69354.42
09:04:46|69353.69
09:04:47|69354.54
09:04:48|69356.8
09:04:49|69356.46
09:04:51|69367.83
09:04:52|69366.55
09:04:53|69366.41
09:04:53|69377.16
09:04:54|69372.11
09:04:55|69375.2
09:04:56|69375.54
09:04:57|69370.8
09:04:59|69364.67
09:05:00|69363.46
09:05:00|69363.46
09:05:01|69374.38
09:05:02|69365.53
09:05:03|69359.43
09:05:05|69358.13
09:05:05|69361.91
09:05:07|69360.26
09:05:07|69369.23
09:05:08|69370.88
09:05:09|69374.26
09:05:10|69371.3
09:05:11|69376.23
09:05:13|69375.22
09:05:15|69376.68
09:05:15|69373.54
09:05:17|69373.1
09:05:18|69368.4
09:05:19|69365.1
09:05:20|69365.62
09:05:22|69361.97
09:05:22|69364.36
09:05:23|69366.74
09:05:24|69357.16
09:05:26|69360.7
09:05:26|69358.05
09:05:27|69356.54
09:05:28|69355.7
09:05:29|69354.37
09:05:30|69352.99
09:05:31|69355.9
09:05:33|69351.1
09:05:33|69349.54
09:05:35|69347.65
09:05:36|69348.95
09:05:37|69351.32
09:05:38|69350.06
09:05:39|69346.55
09:05:40|69351.92
09:05:41|69346.05
09:05:42|69347.02
09:05:43|69348.33
09:05:44|69350.71
09:05:45|69351.28
09:05:46|69352.29
09:05:47|69351.25
09:05:48|69352.48
09:05:49|69353.53
09:05:50|69361.88
09:05:51|69361.99
09:05:52|69359.2
09:05:53|69360.82
09:05:54|69361.57
09:05:55|69363.11
09:05:56|69374.6
09:05:57|69385.
09:05:58|69380.01
09:05:59|69382.14
09:06:00|69380.43
09:06:01|69384.73
09:06:02|69382.22
09:06:03|69384.77
09:06:04|69377.31
09:06:05|69383.44
09:06:06|69384.8
09:06:07|69385.61
09:06:08|69384.26
09:06:09|69385.41
09:06:10|69391.99
09:06:11|69387.74
09:06:12|69387.73
09:06:13|69384.94
09:06:14|69386.54
09:06:16|69395.62
09:06:16|69392.45
09:06:17|69390.49
09:06:18|69392.03
09:06:20|69389.81
09:06:21|69390.89
09:06:21|69396.74
09:06:22|69393.36
09:06:24|69393.96
09:06:25|69392.69
09:06:26|69397.11
09:06:26|69394.3
09:06:28|69393.01
09:06:28|69396.01
09:06:29|69394.27
09:06:31|69390.85
09:06:31|69389.96
09:06:33|69391.4
09:06:33|69400.88
09:06:34|69424.94
09:06:36|69422.77
09:06:36|69423.66
09:06:37|69420.78
09:06:38|69423.62
09:06:39|69424.82
09:06:41|69425.06
09:06:42|69425.46
09:06:42|69423.12
09:06:43|69416.72
09:06:44|69419.85
09:06:45|69412.71
09:06:46|69412.69
09:06:47|69407.61
09:06:49|69405.23
09:06:49|69402.51
09:06:50|69389.54
09:06:52|69391.91
09:06:52|69392.76
09:06:54|69396.72
09:06:55|69400.51
09:06:55|69404.04
09:06:56|69405.24
09:06:58|69404.97
09:06:58|69405.81
09:06:59|69401.
09:07:00|69406.78
09:07:01|69416.26
09:07:02|69416.12
09:07:04|69419.45
09:07:05|69419.74
09:07:05|69422.37
09:07:07|69425.96
09:07:07|69425.58
09:07:09|69425.24
09:07:10|69427.77
09:07:11|69427.9
09:07:12|69431.45
09:07:14|69432.67
09:07:15|69440.25
09:07:16|69440.41
09:07:17|69428.92
09:07:18|69433.18
09:07:19|69426.08
09:07:20|69416.65
09:07:21|69420.44
09:07:22|69419.06
09:07:23|69418.57
09:07:24|69422.43
09:07:25|69422.38
09:07:26|69424.6
09:07:27|69422.99
09:07:28|69423.57
09:07:29|69422.5
09:07:31|69423.31
09:07:31|69425.85
09:07:33|69427.8
09:07:34|69435.3
09:07:34|69440.22
09:07:35|69445.29
09:07:36|69446.23
09:07:37|69446.95
09:07:38|69443.33
09:07:39|69444.09
09:07:40|69442.6
09:07:42|69458.76
09:07:42|69455.08
09:07:43|69445.7
09:07:44|69446.07
09:07:45|69434.58
09:07:47|69432.79
09:07:47|69434.43
09:07:48|69444.6
09:07:50|69447.3
09:07:51|69448.85
09:07:52|69448.08
09:07:53|69448.36
09:07:53|69450.85
09:07:54|69451.55
09:07:56|69452.3
09:07:57|69449.3
09:07:58|69435.86
09:07:59|69434.24
09:08:00|69430.64
09:08:01|69425.77
09:08:02|69418.64
09:08:02|69418.57
09:08:03|69420.21
09:08:05|69419.98
09:08:05|69419.39
09:08:07|69421.07
09:08:08|69422.38
09:08:09|69419.3
09:08:10|69419.06
09:08:11|69422.62
09:08:12|69427.27
09:08:13|69426.61
09:08:14|69423.79
09:08:15|69426.69
09:08:16|69425.06
09:08:18|69424.95
09:08:18|69425.65
09:08:19|69426.85
09:08:21|69424.85
09:08:22|69426.5
09:08:22|69435.04
09:08:24|69434.13
09:08:25|69431.57
09:08:25|69430.8
09:08:26|69427.95
09:08:28|69428.36
09:08:28|69428.41
09:08:30|69429.46
09:08:30|69429.4
09:08:32|69430.47
09:08:32|69430.53
09:08:34|69431.66
09:08:35|69433.01
09:08:36|69432.
09:08:36|69431.75
09:08:37|69432.88
09:08:39|69435.8
09:08:40|69432.58
09:08:41|69433.12
09:08:42|69431.67
09:08:43|69433.46
09:08:44|69454.44
09:08:45|69456.
09:08:46|69451.99
09:08:47|69450.79
09:08:48|69451.45
09:08:49|69450.83
09:08:50|69450.92
09:08:51|69452.92
09:08:53|69454.26
09:08:53|69452.15
09:08:55|69450.83
09:08:55|69449.29
09:08:57|69445.19
09:08:57|69448.36
09:08:59|69450.46
09:08:59|69448.27
09:09:00|69444.11
09:09:02|69447.02
09:09:03|69445.16
09:09:04|69445.34
09:09:05|69444.04
09:09:06|69446.84
09:09:07|69449.8
09:09:08|69451.77
09:09:09|69450.26
09:09:10|69453.09
09:09:11|69448.3
09:09:13|69442.64
09:09:14|69447.83
09:09:15|69446.4
09:09:16|69456.99
09:09:17|69457.41
09:09:18|69459.58
09:09:19|69473.84
09:09:20|69465.64
09:09:21|69463.66
09:09:22|69459.32
09:09:23|69452.94
09:09:24|69458.52
09:09:26|69467.58
09:09:26|69467.45
09:09:27|69469.63
09:09:28|69466.29
09:09:30|69464.07
09:09:31|69473.61
09:09:31|69469.44
09:09:33|69471.23
09:09:33|69471.35
09:09:35|69468.87
09:09:35|69469.18
09:09:37|69470.26
09:09:38|69478.56
09:09:39|69469.97
09:09:40|69472.14
09:09:41|69472.2
09:09:41|69471.55
09:09:43|69479.76
09:09:44|69476.52
09:09:44|69474.77
09:09:46|69473.47
09:09:47|69472.67
09:09:48|69470.45
09:09:49|69474.77
09:09:51|69472.69
09:09:52|69474.16
09:09:53|69472.18
09:09:54|69476.69
09:09:55|69473.85
09:09:56|69472.49
09:09:57|69471.95
09:09:58|69476.24
09:09:59|69474.18
09:10:00|69475.36
09:10:01|69472.47
09:10:03|69475.14
09:10:04|69473.23
09:10:05|69473.12
09:10:06|69472.96
09:10:07|69473.09
09:10:09|69476.84
09:10:09|69475.94
09:10:11|69473.69
09:10:12|69469.58
09:10:13|69466.78
09:10:14|69473.98
09:10:15|69469.87
09:10:16|69471.42
09:10:17|69469.93
09:10:18|69475.92
09:10:19|69475.42
09:10:21|69476.37
09:10:22|69470.84
09:10:22|69474.16
09:10:24|69473.35
09:10:25|69473.77
09:10:26|69475.32
09:10:26|69474.25
09:10:27|69474.4
09:10:29|69475.73
09:10:29|69481.59
09:10:30|69478.44
09:10:32|69479.03
09:10:32|69478.15
09:10:34|69477.67
09:10:35|69477.53
09:10:36|69479.26
09:10:37|69479.7
09:10:38|69478.62
09:10:39|69477.26
09:10:40|69478.89
09:10:41|69478.68
09:10:42|69481.68
09:10:43|69477.24
09:10:44|69481.96
09:10:45|69476.04
09:10:46|69476.43
09:10:47|69477.57
09:10:48|69476.19
09:10:49|69481.46
09:10:50|69483.2
09:10:51|69482.65
09:10:52|69483.07
09:10:53|69488.65
09:10:54|69485.14
09:10:55|69488.6
09:10:56|69485.97
09:10:57|69485.59
09:10:58|69488.56
09:10:59|69502.87
09:11:00|69502.18
09:11:01|69502.29
09:11:02|69486.05
09:11:04|69479.83
09:11:05|69474.7
09:11:06|69476.76
09:11:07|69473.98
09:11:07|69475.72
09:11:09|69473.5
09:11:10|69474.69
09:11:11|69475.83
09:11:12|69478.38
09:11:13|69477.29
09:11:14|69468.41
09:11:15|69471.13
09:11:16|69472.65
09:11:17|69475.58
09:11:18|69478.45
09:11:19|69475.78
09:11:20|69476.06
09:11:21|69475.47
09:11:22|69472.42
09:11:23|69473.
09:11:24|69478.77
09:11:25|69478.74
09:11:26|69478.05
09:11:27|69476.95
09:11:28|69483.4
09:11:29|69485.57
09:11:30|69490.86
09:11:31|69488.26
09:11:32|69487.67
09:11:33|69490.04
09:11:34|69492.58
09:11:35|69491.32
09:11:36|69489.66
09:11:37|69491.37
09:11:38|69493.84
09:11:39|69494.05
09:11:40|69494.38
09:11:41|69489.4
09:11:42|69489.15
09:11:43|69488.84
09:11:44|69489.
09:11:45|69490.7
09:11:46|69488.45
09:11:47|69490.97
09:11:48|69490.94
09:11:49|69491.3
09:11:50|69491.03
09:11:51|69490.98
09:11:53|69499.09
09:11:54|69501.01
09:11:55|69499.63
09:11:56|69500.94
09:11:57|69502.31
09:11:58|69501.04
09:11:59|69504.24
09:12:00|69504.3
09:12:01|69502.46
09:12:02|69502.08
09:12:03|69503.21
09:12:04|69499.09
09:12:06|69499.68
09:12:07|69499.12
09:12:08|69495.25
09:12:09|69497.53
09:12:10|69496.12
09:12:11|69492.43
09:12:11|69496.77
09:12:12|69473.82
09:12:14|69477.62
09:12:14|69479.2
09:12:16|69478.82
09:12:17|69479.64
09:12:18|69477.17
09:12:19|69478.89
09:12:20|69478.96
09:12:22|69480.06
09:12:22|69477.57
09:12:23|69475.85
09:12:25|69469.07
09:12:26|69472.29
09:12:26|69470.84
09:12:27|69471.08
09:12:28|69466.94
09:12:30|69474.76
09:12:30|69473.28
09:12:32|69474.14
09:12:33|69477.3
09:12:34|69485.6
09:12:35|69482.82
09:12:36|69481.19
09:12:36|69488.74
09:12:37|69480.07
09:12:38|69483.15
09:12:40|69483.27
09:12:41|69477.67
09:12:41|69480.41
09:12:43|69478.03
09:12:44|69483.95
09:12:44|69485.97
09:12:45|69486.39
09:12:47|69486.51
09:12:48|69482.75
09:12:48|69480.13
09:12:50|69480.57
09:12:50|69477.81
09:12:52|69476.12
09:12:53|69473.51
09:12:54|69476.54
09:12:55|69477.66
09:12:56|69477.57
09:12:57|69477.63
09:12:58|69478.07
09:12:59|69477.87
09:13:00|69478.03
09:13:01|69478.59
09:13:02|69480.06
09:13:03|69479.21
09:13:05|69478.26
09:13:06|69482.08
09:13:08|69479.95
09:13:09|69482.39
09:13:10|69480.46
09:13:11|69482.58
09:13:12|69478.26
09:13:13|69478.16
09:13:14|69482.53
09:13:15|69483.95
09:13:16|69483.06
09:13:17|69483.91
09:13:18|69482.58
09:13:19|69484.89
09:13:20|69482.7
09:13:21|69485.1
09:13:23|69482.08
09:13:24|69482.46
09:13:25|69480.
09:13:26|69481.09
09:13:26|69478.88
09:13:27|69481.22
09:13:28|69481.51
09:13:30|69478.73
09:13:31|69478.66
09:13:31|69479.34
09:13:33|69481.23
09:13:34|69478.91
09:13:35|69482.12
09:13:36|69479.82
09:13:37|69480.62
09:13:38|69481.56
09:13:39|69482.24
09:13:40|69482.24
09:13:41|69482.84
09:13:42|69480.23
09:13:43|69481.44
09:13:44|69482.49
09:13:45|69481.43
09:13:46|69480.18
09:13:47|69482.4
09:13:48|69484.92
09:13:49|69484.77
09:13:50|69483.21
09:13:51|69482.81
09:13:52|69483.35
09:13:53|69481.73
09:13:54|69482.73
09:13:55|69485.29
09:13:56|69482.4
09:13:57|69482.84
09:13:58|69484.2
09:13:59|69486.
09:14:00|69485.07
09:14:01|69484.61
09:14:02|69483.68
09:14:03|69484.12
09:14:04|69484.23
09:14:05|69488.49
09:14:06|69486.79
09:14:07|69486.53
09:14:08|69484.74
09:14:09|69487.6
09:14:10|69486.48
09:14:12|69509.13
09:14:12|69510.61
09:14:13|69510.87
09:14:15|69510.67
09:14:16|69529.64
09:14:16|69528.57
09:14:17|69511.21
09:14:18|69508.19
09:14:20|69509.76
09:14:20|69501.96
09:14:21|69495.27
09:14:23|69496.12
09:14:24|69493.66
09:14:25|69489.55
09:14:26|69490.13
09:14:27|69492.13
09:14:28|69492.28
09:14:29|69493.45
09:14:30|69493.11
09:14:31|69493.33
09:14:33|69496.47
09:14:33|69503.19
09:14:35|69506.15
09:14:35|69506.26
09:14:36|69505.43
09:14:38|69506.78
09:14:38|69501.71
09:14:40|69499.69
09:14:41|69498.71
09:14:42|69497.15
09:14:43|69495.7
09:14:44|69491.84
09:14:44|69488.38
09:14:46|69488.93
09:14:46|69490.68
09:14:48|69496.59
09:14:48|69495.32
09:14:50|69493.47
09:14:51|69497.08
09:14:52|69497.17
09:14:53|69497.19
09:14:54|69497.72
09:14:55|69501.04
09:14:56|69500.
09:14:57|69501.79
09:14:58|69500.
09:14:59|69500.04
09:15:00|69492.21
09:15:01|69494.2
09:15:02|69495.28
09:15:03|69496.18
09:15:04|69481.47
09:15:05|69478.66
09:15:06|69488.71
09:15:07|69487.37
09:15:08|69489.34
09:15:09|69492.81
09:15:11|69489.52
09:15:11|69488.72
09:15:13|69492.01
09:15:14|69485.77
09:15:15|69485.16
09:15:16|69483.97
09:15:16|69487.44
09:15:18|69489.4
09:15:19|69488.89
09:15:20|69486.07
09:15:21|69487.97
09:15:22|69488.35
09:15:23|69485.32
09:15:24|69499.46
09:15:25|69496.45
09:15:26|69494.69
09:15:27|69497.17
09:15:28|69496.97
09:15:29|69496.23
09:15:30|69495.76
09:15:31|69495.23
09:15:32|69492.47
09:15:33|69489.99
09:15:34|69489.44
09:15:36|69488.18
09:15:36|69490.11
09:15:37|69488.83
09:15:38|69488.41
09:15:40|69492.36
09:15:41|69490.1
09:15:43|69490.08
09:15:44|69486.74
09:15:45|69489.16
09:15:46|69489.73
09:15:47|69486.18
09:15:48|69488.93
09:15:48|69487.58
09:15:50|69486.83
09:15:51|69482.09
09:15:52|69479.94
09:15:53|69480.93
09:15:54|69480.19
09:15:55|69484.9
09:15:56|69485.35
09:15:57|69491.56
09:15:58|69489.6
09:15:59|69490.36
09:16:00|69487.98
09:16:01|69487.4
09:16:02|69490.91
09:16:03|69494.97
09:16:04|69493.03
09:16:05|69498.73
09:16:06|69500.18
09:16:07|69498.35
09:16:08|69496.4
09:16:09|69497.47
09:16:10|69494.59
09:16:11|69495.63
09:16:12|69497.5
09:16:13|69497.41
09:16:14|69498.74
09:16:15|69494.64
09:16:16|69491.99
09:16:17|69491.98
09:16:19|69487.89
09:16:20|69488.43
09:16:20|69488.46
09:16:22|69483.7
09:16:22|69484.95
09:16:24|69485.73
09:16:24|69488.02
09:16:26|69487.59
09:16:27|69490.92
09:16:28|69488.12
09:16:28|69489.13
09:16:29|69488.43
09:16:30|69487.86
09:16:32|69488.43
09:16:32|69488.83
09:16:33|69489.61
09:16:35|69490.32
09:16:35|69485.06
09:16:36|69486.38
09:16:37|69486.75
09:16:38|69489.45
09:16:40|69490.88
09:16:40|69493.74
09:16:42|69492.03
09:16:43|69486.3
09:16:44|69479.65
09:16:45|69479.23
09:16:46|69477.4
09:16:47|69476.12
09:16:47|69477.29
09:16:49|69476.72
09:16:49|69473.46
09:16:51|69473.11
09:16:52|69476.16
09:16:52|69479.47
09:16:53|69482.53
09:16:55|69484.19
09:16:56|69492.65
09:16:57|69486.7
09:16:58|69486.56
09:16:58|69485.75
09:17:00|69488.06
09:17:01|69485.36
09:17:02|69486.73
09:17:03|69486.7
09:17:03|69485.38
09:17:05|69472.64
09:17:06|69484.21
09:17:07|69482.39
09:17:08|69482.35
09:17:09|69484.12
09:17:09|69481.87
09:17:10|69481.93
09:17:11|69484.03
09:17:13|69482.24
09:17:14|69483.84
09:17:14|69485.52
09:17:16|69488.17
09:17:17|69489.39
09:17:17|69488.02
09:17:19|69487.35
09:17:21|69497.45
09:17:22|69493.99
09:17:22|69495.14
09:17:24|69493.67
09:17:24|69495.32
09:17:25|69494.78
09:17:26|69486.24
09:17:27|69482.55
09:17:28|69481.62
09:17:29|69485.5
09:17:30|69483.58
09:17:32|69484.66
09:17:33|69484.42
09:17:34|69481.5
09:17:35|69481.53
09:17:37|69482.97
09:17:38|69482.79
09:17:39|69483.05
09:17:39|69482.45
09:17:41|69488.4
09:17:41|69485.05
09:17:43|69484.91
09:17:44|69490.03
09:17:45|69493.11
09:17:46|69490.06
09:17:47|69493.08
09:17:48|69492.23
09:17:49|69491.05
09:17:50|69487.81
09:17:51|69485.46
09:17:52|69487.94
09:17:53|69486.98
09:17:55|69488.79
09:17:56|69483.08
09:17:56|69482.07
09:17:57|69479.48
09:17:58|69480.44
09:17:59|69480.28
09:18:00|69480.29
09:18:02|69481.62
09:18:02|69479.08
09:18:03|69480.44
09:18:05|69482.07
09:18:05|69482.2
09:18:06|69482.45
09:18:08|69480.31
09:18:08|69479.32
09:18:10|69479.73
09:18:10|69472.47
09:18:12|69469.52
09:18:13|69475.79
09:18:13|69471.66
09:18:15|69479.64
09:18:15|69476.93
09:18:16|69487.02
09:18:18|69485.14
09:18:18|69485.81
09:18:21|69486.3
09:18:21|69484.37
09:18:22|69481.35
09:18:23|69485.52
09:18:25|69484.99
09:18:25|69485.74
09:18:26|69485.26
09:18:28|69488.33
09:18:28|69484.98
09:18:29|69482.04
09:18:31|69479.13
09:18:32|69475.95
09:18:33|69475.54
09:18:34|69471.93
09:18:35|69477.13
09:18:36|69476.32
09:18:37|69476.19
09:18:38|69476.49
09:18:39|69474.36
09:18:40|69476.17
09:18:41|69477.31
09:18:42|69476.55
09:18:43|69475.97
09:18:44|69475.96
09:18:45|69475.46
09:18:46|69475.95
09:18:47|69475.95
09:18:48|69475.69
09:18:49|69475.44
09:18:50|69476.04
09:18:51|69470.
09:18:52|69470.36
09:18:53|69470.64
09:18:54|69468.78
09:18:55|69468.85
09:18:56|69470.4
09:18:57|69466.96
09:18:58|69470.06
09:18:59|69470.06
09:19:00|69463.33
09:19:01|69464.3
09:19:02|69460.01
09:19:03|69449.75
09:19:04|69454.74
09:19:05|69449.4
09:19:06|69447.48
09:19:07|69448.78
09:19:08|69441.03
09:19:09|69437.57
09:19:10|69444.13
09:19:12|69461.61
09:19:12|69461.59
09:19:13|69459.35
09:19:15|69453.6
09:19:16|69449.87
09:19:16|69454.35
09:19:18|69454.35
09:19:19|69464.83
09:19:20|69463.14
09:19:21|69460.02
09:19:23|69457.1
09:19:23|69460.18
09:19:24|69453.24
09:19:26|69454.36
09:19:27|69453.38
09:19:28|69459.22
09:19:29|69457.97
09:19:30|69457.41
09:19:31|69458.86
09:19:31|69458.23
09:19:33|69464.01
09:19:34|69460.06
09:19:35|69459.81
09:19:37|69460.39
09:19:37|69461.82
09:19:38|69459.28
09:19:39|69449.79
09:19:40|69444.72
09:19:41|69446.87
09:19:42|69444.47
09:19:43|69447.46
09:19:44|69451.54
09:19:45|69452.42
09:19:46|69452.12
09:19:48|69453.74
09:19:48|69452.09
09:19:49|69452.34
09:19:51|69450.54
09:19:51|69445.92
09:19:53|69446.62
09:19:53|69447.97
09:19:54|69447.71
09:19:55|69450.54
09:19:56|69451.47
09:19:58|69450.69
09:19:59|69455.98
09:19:59|69457.71
09:20:01|69454.98
09:20:02|69449.
09:20:03|69444.44
09:20:04|69442.64
09:20:05|69428.73
09:20:06|69428.98
09:20:07|69431.74
09:20:08|69431.24
09:20:09|69428.96
09:20:10|69427.68
09:20:11|69418.44
09:20:12|69418.83
09:20:13|69418.26
09:20:14|69425.34
09:20:15|69423.49
09:20:16|69431.63
09:20:17|69428.65
09:20:18|69444.
09:20:19|69445.03
09:20:20|69447.99
09:20:22|69437.58
09:20:23|69442.49
09:20:24|69438.93
09:20:24|69437.18
09:20:26|69436.2
09:20:27|69438.01
09:20:28|69435.47
09:20:29|69436.96
09:20:30|69430.75
09:20:31|69431.34
09:20:32|69427.09
09:20:33|69430.05
09:20:34|69430.77
09:20:35|69418.74
09:20:36|69418.97
09:20:37|69423.35
09:20:38|69423.37
09:20:39|69422.82
09:20:40|69426.06
09:20:41|69416.71
09:20:42|69425.94
09:20:43|69424.98
09:20:44|69426.29
09:20:45|69426.2
09:20:46|69425.35
09:20:47|69429.3
09:20:48|69427.41
09:20:49|69430.16
09:20:50|69427.02
09:20:51|69426.26
09:20:52|69424.38
09:20:53|69424.9
09:20:54|69428.57
09:20:55|69426.16
09:20:56|69424.11
09:20:57|69427.35
09:20:58|69425.99
09:20:59|69421.82
09:21:00|69430.76
09:21:01|69436.26
09:21:02|69433.78
09:21:03|69434.31
09:21:04|69433.96
09:21:05|69441.39
09:21:06|69437.86
09:21:07|69442.82
09:21:08|69438.11
09:21:09|69439.62
09:21:10|69440.5
09:21:11|69439.7
09:21:12|69438.03
09:21:13|69439.13
09:21:14|69436.22
09:21:15|69435.45
09:21:16|69436.
09:21:17|69430.02
09:21:18|69431.92
09:21:19|69436.41
09:21:20|69436.02
09:21:22|69427.9
09:21:23|69431.18
09:21:24|69438.25
09:21:25|69440.72
09:21:26|69439.76
09:21:28|69442.12
09:21:29|69439.28
09:21:29|69437.55
09:21:31|69436.07
09:21:31|69435.48
09:21:32|69430.11
09:21:34|69430.12
09:21:35|69431.94
09:21:35|69430.56
09:21:36|69440.75
09:21:37|69440.21
09:21:39|69444.6
09:21:39|69437.57
09:21:40|69434.13
09:21:42|69429.65
09:21:42|69430.74
09:21:44|69427.88
09:21:45|69431.21
09:21:46|69430.83
09:21:47|69435.9
09:21:48|69434.28
09:21:49|69432.65
09:21:50|69429.5
09:21:51|69424.85
09:21:52|69424.85
09:21:53|69426.25
09:21:54|69424.75
09:21:55|69429.25
09:21:56|69434.83
09:21:57|69427.83
09:21:58|69431.07
09:21:59|69430.71
09:22:00|69430.64
09:22:01|69431.55
09:22:02|69430.87
09:22:03|69433.61
09:22:04|69433.07
09:22:05|69433.65
09:22:06|69433.36
09:22:07|69428.46
09:22:08|69429.56
09:22:09|69430.15
09:22:10|69430.04
09:22:11|69427.18
09:22:12|69425.86
09:22:13|69427.24
09:22:14|69428.47
09:22:15|69432.15
09:22:16|69436.75
09:22:17|69445.31
09:22:18|69431.72
09:22:19|69436.25
09:22:20|69430.75
09:22:21|69430.85
09:22:22|69427.26
09:22:23|69429.18
09:22:24|69423.46
09:22:25|69426.66
09:22:26|69422.35
09:22:28|69422.35
09:22:28|69422.07
09:22:29|69423.84
09:22:30|69416.15
09:22:31|69420.3
09:22:33|69420.52
09:22:33|69419.59
09:22:34|69420.68
09:22:35|69420.68
09:22:36|69418.53
09:22:38|69415.26
09:22:39|69410.97
09:22:40|69416.54
09:22:41|69423.17
09:22:41|69415.56
09:22:43|69415.62
09:22:44|69417.8
09:22:45|69416.73
09:22:46|69413.27
09:22:47|69409.32
09:22:48|69404.63
09:22:49|69405.96
09:22:50|69406.73
09:22:51|69408.99
09:22:52|69407.52
09:22:53|69407.62
09:22:54|69409.26
09:22:55|69408.35
09:22:56|69408.25
09:22:57|69408.5
09:22:58|69407.89
09:22:59|69403.39
09:23:00|69406.12
09:23:01|69411.21
09:23:02|69404.36
09:23:03|69399.84
09:23:04|69396.
09:23:05|69398.36
09:23:06|69398.79
09:23:07|69400.04
09:23:08|69398.8
09:23:09|69403.72
09:23:10|69398.12
09:23:11|69398.19
09:23:12|69398.95
09:23:13|69388.03
09:23:14|69384.19
09:23:15|69381.14
09:23:16|69377.5
09:23:17|69380.03
09:23:18|69378.71
09:23:19|69374.35
09:23:20|69382.14
09:23:21|69385.88
09:23:22|69382.4
09:23:24|69382.53
09:23:25|69383.68
09:23:27|69383.68
09:23:28|69383.58
09:23:28|69383.96
09:23:29|69380.67
09:23:31|69382.67
09:23:32|69381.02
09:23:33|69386.54
09:23:34|69386.9
09:23:35|69393.3
09:23:36|69400.
09:23:37|69406.65
09:23:38|69401.84
09:23:39|69405.6
09:23:40|69403.12
09:23:41|69405.81
09:23:43|69403.98
09:23:44|69409.38
09:23:44|69408.04
09:23:45|69408.34
09:23:46|69418.09
09:23:48|69411.3
09:23:49|69413.26
09:23:49|69415.46
09:23:51|69415.45
09:23:52|69419.05
09:23:53|69415.04
09:23:54|69417.39
09:23:55|69416.7
09:23:56|69413.6
09:23:57|69415.5
09:23:58|69417.78
09:23:59|69422.35
09:24:00|69415.91
09:24:01|69413.82
09:24:02|69418.32
09:24:03|69419.3
09:24:04|69422.33
09:24:05|69423.03
09:24:06|69420.87
09:24:07|69415.76
09:24:08|69416.
09:24:09|69414.9
09:24:11|69413.6
09:24:11|69413.6
09:24:12|69413.67
09:24:13|69418.83
09:24:14|69415.99
09:24:15|69417.94
09:24:16|69420.87
09:24:18|69421.92
09:24:18|69419.85
09:24:19|69424.44
09:24:20|69425.05
09:24:21|69423.5
09:24:22|69422.17
09:24:23|69424.73
09:24:25|69424.73
09:24:27|69425.95
09:24:27|69421.66
09:24:28|69421.85
09:24:31|69420.68
09:24:32|69417.91
09:24:32|69413.81
09:24:33|69410.25
09:24:35|69424.45
09:24:36|69422.88
09:24:37|69422.89
09:24:38|69426.28
09:24:39|69422.87
09:24:40|69421.77
09:24:41|69439.05
09:24:42|69443.69
09:24:43|69441.79
09:24:44|69442.25
09:24:45|69441.41
09:24:46|69441.74
09:24:47|69431.69
09:24:48|69429.72
09:24:49|69423.52
09:24:50|69428.47
09:24:51|69430.27
09:24:52|69428.78
09:24:53|69423.61
09:24:54|69424.63
09:24:55|69425.32
09:24:56|69425.41
09:24:57|69427.03
09:24:58|69419.61
09:24:59|69423.13
09:25:00|69423.56
09:25:01|69424.48
09:25:02|69419.54
09:25:03|69419.5
09:25:04|69419.41
09:25:05|69423.49
09:25:06|69418.55
09:25:07|69416.46
09:25:08|69418.82
09:25:09|69430.56
09:25:10|69417.65
09:25:11|69421.8
09:25:12|69419.04
09:25:13|69423.05
09:25:14|69421.51
09:25:15|69422.25
09:25:16|69421.86
09:25:17|69426.44
09:25:18|69427.02
09:25:19|69428.96
09:25:20|69427.29
09:25:21|69431.09
09:25:22|69428.87
09:25:23|69429.48
09:25:24|69428.83
09:25:26|69444.48
09:25:27|69446.43
09:25:28|69449.63
09:25:29|69447.59
09:25:30|69446.41
09:25:31|69446.16
09:25:32|69442.15
09:25:33|69439.25
09:25:34|69442.33
09:25:35|69442.93
09:25:36|69446.41
09:25:37|69447.55
09:25:38|69448.23
09:25:40|69447.49
09:25:40|69441.47
09:25:41|69444.74
09:25:42|69447.57
09:25:43|69446.94
09:25:45|69443.41
09:25:45|69443.78
09:25:46|69443.97
09:25:48|69445.62
09:25:48|69439.59
09:25:49|69442.74
09:25:50|69442.74
09:25:51|69446.65
09:25:52|69443.12
09:25:53|69451.88
09:25:55|69455.79
09:25:55|69457.52
09:25:56|69454.94
09:25:58|69454.87
09:25:58|69458.12
09:25:59|69459.22
09:26:00|69452.78
09:26:02|69456.21
09:26:02|69455.27
09:26:03|69454.16
09:26:05|69447.46
09:26:05|69454.08
09:26:06|69454.05
09:26:07|69454.
09:26:08|69460.46
09:26:10|69459.23
09:26:10|69459.1
09:26:12|69458.84
09:26:13|69460.35
09:26:13|69455.47
09:26:14|69450.55
09:26:15|69450.98
09:26:16|69452.55
09:26:17|69448.79
09:26:18|69453.49
09:26:20|69453.94
09:26:20|69453.94
09:26:21|69450.85
09:26:23|69455.62
09:26:24|69460.53
09:26:24|69462.17
09:26:25|69463.72
09:26:26|69464.13
09:26:27|69462.5
09:26:29|69460.07
09:26:30|69464.01
09:26:31|69465.32
09:26:32|69461.06
09:26:33|69458.61
09:26:34|69456.08
09:26:36|69456.59
09:26:36|69453.11
09:26:38|69455.6
09:26:39|69454.83
09:26:39|69454.81
09:26:40|69460.
09:26:41|69460.09
09:26:43|69456.57
09:26:44|69456.57
09:26:44|69459.68
09:26:46|69461.43
09:26:46|69459.53
09:26:47|69459.53
09:26:48|69462.74
09:26:49|69461.06
09:26:50|69461.85
09:26:51|69461.85
09:26:52|69464.75
09:26:54|69466.8
09:26:55|69466.8
09:26:56|69463.88
09:26:57|69463.09
09:26:58|69458.52
09:26:59|69460.78
09:27:00|69459.52
09:27:01|69460.55
09:27:02|69460.06
09:27:04|69463.78
09:27:04|69464.05
09:27:05|69463.48
09:27:06|69462.37
09:27:07|69459.74
09:27:08|69459.51
09:27:09|69460.76
09:27:10|69460.01
09:27:11|69461.6
09:27:12|69460.86
09:27:13|69460.41
09:27:14|69464.74
09:27:15|69464.49
09:27:16|69464.38
09:27:17|69467.01
09:27:19|69465.
09:27:19|69465.42
09:27:21|69466.56
09:27:21|69465.82
09:27:22|69465.53
09:27:23|69465.78
09:27:25|69463.04
09:27:25|69464.42
09:27:26|69465.09
09:27:28|69455.32
09:27:29|69452.07
09:27:30|69460.33
09:27:32|69460.2
09:27:32|69463.29
09:27:34|69460.86
09:27:35|69460.83
09:27:36|69461.71
09:27:36|69460.4
09:27:38|69460.4
09:27:38|69465.8
09:27:40|69468.57
09:27:40|69465.72
09:27:42|69463.61
09:27:42|69460.26
09:27:44|69461.89
09:27:45|69459.51
09:27:46|69461.82
09:27:47|69459.84
09:27:48|69462.23
09:27:49|69464.39
09:27:50|69464.39
09:27:51|69464.39
09:27:52|69471.03
09:27:54|69470.13
09:27:54|69461.07
09:27:55|69463.13
09:27:57|69464.95
09:27:57|69463.16
09:27:59|69467.38
09:27:59|69467.99
09:28:00|69463.13
09:28:01|69462.54
09:28:02|69462.97
09:28:03|69459.54
09:28:04|69459.31
09:28:05|69463.38
09:28:06|69463.38
09:28:07|69467.1
09:28:08|69466.96
09:28:09|69472.3
09:28:10|69469.78
09:28:11|69466.
09:28:12|69468.79
09:28:13|69467.25
09:28:14|69462.24
09:28:15|69460.15
09:28:16|69459.67
09:28:18|69464.4
09:28:18|69462.11
09:28:20|69464.62
09:28:21|69463.29
09:28:22|69463.67
09:28:22|69463.94
09:28:23|69463.97
09:28:24|69464.49
09:28:25|69464.21
09:28:26|69465.03
09:28:27|69465.73
09:28:28|69466.71
09:28:29|69463.61
09:28:31|69463.61
09:28:32|69464.52
09:28:33|69466.54
09:28:34|69473.88
09:28:35|69472.59
09:28:36|69465.71
09:28:37|69465.06
09:28:38|69464.69
09:28:39|69464.57
09:28:40|69468.09
09:28:41|69468.09
09:28:43|69467.07
09:28:43|69466.8
09:28:44|69466.07
09:28:45|69466.27
09:28:46|69471.59
09:28:48|69471.75
09:28:49|69470.07
09:28:49|69470.82
09:28:51|69469.62
09:28:52|69466.69
09:28:52|69471.64
09:28:53|69468.66
09:28:54|69471.16
09:28:56|69472.07
09:28:56|69471.26
09:28:57|69472.23
09:28:58|69472.96
09:28:59|69470.99
09:29:00|69470.12
09:29:01|69471.02
09:29:02|69472.38
09:29:03|69472.45
09:29:05|69472.31
09:29:05|69470.85
09:29:06|69469.82
09:29:07|69468.81
09:29:08|69472.
09:29:09|69466.82
09:29:11|69467.1
09:29:11|69465.52
09:29:12|69465.77
09:29:14|69466.67
09:29:15|69463.98
09:29:16|69459.1
09:29:17|69455.53
09:29:18|69452.31
09:29:19|69451.69
09:29:20|69453.82
09:29:21|69455.37
09:29:21|69453.3
09:29:22|69453.66
09:29:23|69452.34
09:29:24|69450.89
09:29:26|69453.01
09:29:26|69452.52
09:29:28|69452.04
09:29:28|69443.2
09:29:31|69438.16
09:29:32|69431.47
09:29:33|69425.98
09:29:34|69428.12
09:29:35|69425.62
09:29:37|69411.09
09:29:37|69412.61
09:29:38|69402.48
09:29:39|69405.08
09:29:40|69404.11
09:29:41|69403.77
09:29:42|69401.89
09:29:44|69404.74
09:29:44|69404.31
09:29:46|69407.13
09:29:46|69407.86
09:29:48|69411.12
09:29:49|69411.4
09:29:49|69411.5
09:29:52|69407.88
09:29:52|69407.25
09:29:53|69402.75
09:29:54|69402.85
09:29:55|69405.69
09:29:56|69408.64
09:29:57|69410.35
09:29:59|69410.41
09:29:59|69409.16
09:30:00|69410.26
09:30:02|69416.49
09:30:02|69410.04
09:30:04|69386.98
09:30:05|69390.38
09:30:06|69401.6
09:30:07|69398.79
09:30:08|69392.84
09:30:09|69399.29
09:30:10|69396.67
09:30:11|69397.56
09:30:12|69401.57
09:30:14|69399.98
09:30:14|69400.54
09:30:15|69401.63
09:30:16|69400.5
09:30:17|69399.66
09:30:18|69404.06
09:30:19|69403.92
09:30:20|69405.28
09:30:21|69405.1
09:30:22|69400.04
09:30:23|69396.96
09:30:24|69398.51
09:30:25|69402.99
09:30:26|69400.98
09:30:28|69402.05
09:30:29|69386.8
09:30:29|69384.78
09:30:31|69385.6
09:30:32|69386.39
09:30:34|69393.
09:30:34|69393.72
09:30:35|69388.48
09:30:37|69391.56
09:30:38|69390.87
09:30:39|69389.12
09:30:40|69387.96
09:30:40|69387.71
09:30:42|69385.24
09:30:43|69388.22
09:30:44|69384.91
09:30:45|69386.55
09:30:46|69384.5
09:30:47|69386.04
09:30:48|69385.16
09:30:49|69381.21
09:30:50|69379.85
09:30:51|69382.29
09:30:52|69384.11
09:30:53|69385.85
09:30:54|69379.16
09:30:55|69382.89
09:30:56|69382.76
09:30:57|69387.07
09:30:58|69382.78
09:30:59|69383.58
09:31:00|69373.32
09:31:01|69375.77
09:31:02|69369.26
09:31:03|69371.55
09:31:04|69375.89
09:31:05|69378.65
09:31:06|69381.3
09:31:07|69385.5
09:31:08|69383.74
09:31:09|69384.35
09:31:10|69383.91
09:31:11|69386.82
09:31:12|69382.69
09:31:13|69379.3
09:31:14|69380.16
09:31:15|69382.54
09:31:16|69378.4
09:31:17|69381.75
09:31:18|69379.07
09:31:19|69378.74
09:31:20|69378.38
09:31:21|69375.
09:31:22|69377.86
09:31:23|69375.
09:31:24|69375.85
09:31:25|69375.74
09:31:26|69375.03
09:31:27|69386.65
09:31:29|69385.78
09:31:29|69390.75
09:31:30|69393.71
09:31:31|69391.88
09:31:33|69396.5
09:31:33|69397.56
09:31:35|69395.81
09:31:36|69419.99
09:31:38|69414.91
09:31:39|69411.85
09:31:40|69412.09
09:31:41|69409.25
09:31:42|69402.22
09:31:43|69397.5
09:31:43|69401.12
09:31:44|69400.42
09:31:46|69397.8
09:31:47|69396.17
09:31:48|69393.5
09:31:49|69397.02
09:31:50|69399.38
09:31:51|69395.28
09:31:52|69396.47
09:31:53|69395.58
09:31:54|69395.94
09:31:55|69397.97
09:31:56|69382.95
09:31:57|69390.51
09:31:58|69389.14
09:31:59|69388.39
09:32:00|69389.18
09:32:01|69399.85
09:32:02|69396.95
09:32:03|69401.32
09:32:04|69397.33
09:32:05|69386.43
09:32:06|69385.02
09:32:07|69387.24
09:32:08|69387.22
09:32:09|69387.22
09:32:10|69392.59
09:32:11|69393.68
09:32:12|69390.83
09:32:13|69392.81
09:32:14|69398.94
09:32:15|69397.22
09:32:16|69398.04
09:32:17|69396.37
09:32:18|69402.85
09:32:19|69399.81
09:32:20|69395.44
09:32:21|69397.69
09:32:23|69397.65
09:32:24|69392.65
09:32:24|69390.87
09:32:25|69397.7
09:32:26|69392.01
09:32:27|69393.84
09:32:29|69399.79
09:32:29|69402.32
09:32:30|69399.51
09:32:31|69402.59
09:32:33|69401.45
09:32:35|69395.09
09:32:36|69401.29
09:32:37|69400.68
09:32:37|69399.3
09:32:38|69398.19
09:32:40|69398.31
09:32:41|69400.57
09:32:42|69398.6
09:32:43|69398.12
09:32:44|69399.72
09:32:45|69399.72
09:32:46|69396.8
09:32:47|69393.43
09:32:48|69398.44
09:32:49|69394.97
09:32:50|69398.83
09:32:51|69392.96
09:32:53|69384.84
09:32:54|69386.81
09:32:54|69384.17
09:32:55|69382.01
09:32:57|69382.89
09:32:57|69382.54
09:32:59|69380.6
09:32:59|69380.78
09:33:01|69381.95
09:33:01|69382.44
09:33:03|69379.33
09:33:04|69377.21
09:33:05|69376.85
09:33:06|69375.43
09:33:07|69370.48
09:33:08|69373.51
09:33:09|69374.97
09:33:09|69372.18
09:33:11|69374.95
09:33:12|69368.22
09:33:13|69370.54
09:33:14|69369.5
09:33:14|69369.16
09:33:15|69369.75
09:33:17|69371.83
09:33:17|69371.04
09:33:18|69374.36
09:33:20|69374.57
09:33:21|69370.61
09:33:22|69368.83
09:33:23|69370.95
09:33:23|69366.99
09:33:24|69366.48
09:33:25|69368.23
09:33:27|69367.29
09:33:28|69367.14
09:33:28|69368.51
09:33:30|69361.75
09:33:31|69362.12
09:33:31|69362.5
09:33:33|69361.69
09:33:35|69365.08
09:33:36|69362.62
09:33:36|69364.42
09:33:38|69359.55
09:33:39|69361.44
09:33:39|69360.57
09:33:41|69361.5
09:33:42|69360.28
09:33:42|69362.86
09:33:43|69362.59
09:33:44|69364.62
09:33:46|69362.17
09:33:47|69360.18
09:33:47|69359.56
09:33:49|69361.04
09:33:49|69365.59
09:33:50|69361.59
09:33:52|69362.3
09:33:53|69365.34
09:33:54|69361.34
09:33:55|69360.01
09:33:55|69361.46
09:33:56|69361.21
09:33:57|69361.76
09:33:59|69358.71
09:33:59|69359.22
09:34:00|69358.2
09:34:01|69357.49
09:34:03|69358.88
09:34:03|69361.65
09:34:05|69363.32
09:34:06|69364.43
09:34:07|69363.87
09:34:08|69364.03
09:34:09|69364.66
09:34:10|69363.15
09:34:11|69365.62
09:34:13|69363.25
09:34:13|69386.52
09:34:14|69390.43
09:34:15|69391.08
09:34:16|69383.88
09:34:18|69380.08
09:34:18|69380.49
09:34:20|69379.74
09:34:20|69385.75
09:34:21|69383.68
09:34:22|69387.84
09:34:23|69385.43
09:34:25|69387.07
09:34:26|69391.88
09:34:27|69382.2
09:34:27|69384.53
09:34:29|69383.48
09:34:30|69385.69
09:34:31|69383.92
09:34:32|69384.95
09:34:33|69385.77
09:34:34|69385.77
09:34:36|69384.13
09:34:37|69384.99
09:34:38|69383.44
09:34:39|69382.81
09:34:40|69382.
09:34:41|69383.87
09:34:42|69383.57
09:34:43|69387.55
09:34:44|69388.37
09:34:45|69389.06
09:34:46|69389.8
09:34:48|69397.37
09:34:49|69398.97
09:34:50|69400.33
09:34:51|69401.61
09:34:52|69401.86
09:34:53|69400.69
09:34:54|69400.82
09:34:55|69402.36
09:34:57|69408.13
09:34:57|69408.57
09:34:59|69410.28
09:35:00|69406.09
09:35:01|69404.65
09:35:02|69398.24
09:35:03|69409.01
09:35:04|69410.88
09:35:05|69408.69
09:35:06|69408.25
09:35:07|69411.15
09:35:08|69415.86
09:35:09|69416.93
09:35:10|69419.54
09:35:12|69416.41
09:35:13|69413.72
09:35:14|69406.16
09:35:15|69411.43
09:35:16|69403.16
09:35:18|69406.81
09:35:19|69405.8
09:35:20|69403.82
09:35:21|69399.99
09:35:22|69399.72
09:35:23|69399.01
09:35:24|69394.69
09:35:25|69391.94
09:35:26|69388.76
09:35:27|69395.42
09:35:28|69395.17
09:35:29|69395.42
09:35:30|69396.2
09:35:31|69396.56
09:35:32|69393.19
09:35:33|69396.19
09:35:34|69397.82
09:35:35|69399.15
09:35:36|69396.96
09:35:37|69400.
09:35:38|69398.26
09:35:39|69393.97
09:35:40|69398.08
09:35:41|69395.91
09:35:42|69391.77
09:35:43|69394.27
09:35:45|69396.38
09:35:45|69386.53
09:35:47|69380.
09:35:48|69382.4
09:35:49|69373.
09:35:49|69375.88
09:35:51|69380.5
09:35:51|69377.81
09:35:52|69379.32
09:35:53|69380.67
09:35:54|69383.82
09:35:56|69382.18
09:35:57|69381.93
09:35:59|69385.28
09:36:00|69385.18
09:36:01|69388.84
09:36:03|69389.45
09:36:04|69390.26
09:36:05|69389.37
09:36:06|69395.54
09:36:07|69395.21
09:36:08|69391.41
09:36:09|69394.46
09:36:10|69397.5
09:36:11|69393.62
09:36:12|69399.41
09:36:13|69400.62
09:36:14|69398.95
09:36:15|69399.46
09:36:16|69393.06
09:36:17|69392.15
09:36:18|69387.03
09:36:19|69389.16
09:36:20|69395.83
09:36:21|69394.75
09:36:22|69392.4
09:36:23|69391.75
09:36:24|69393.68
09:36:25|69393.64
09:36:26|69395.1
09:36:27|69390.6
09:36:28|69388.94
09:36:30|69391.32
09:36:31|69388.91
09:36:32|69391.29
09:36:33|69401.82
09:36:33|69403.42
09:36:35|69398.3
09:36:36|69402.74
09:36:37|69399.32
09:36:37|69401.19
09:36:38|69400.44
09:36:39|69403.53
09:36:41|69403.35
09:36:42|69401.3
09:36:42|69398.99
09:36:43|69401.87
09:36:45|69398.31
09:36:46|69399.23
09:36:47|69398.83
09:36:47|69429.13
09:36:49|69431.85
09:36:50|69439.86
09:36:50|69449.02
09:36:52|69449.6
09:36:53|69447.9
09:36:54|69455.84
09:36:55|69453.94
09:36:56|69451.73
09:36:58|69456.24
09:36:58|69452.79
09:37:00|69450.58
09:37:01|69449.73
09:37:02|69452.78
09:37:02|69451.66
09:37:03|69452.04
09:37:05|69448.85
09:37:05|69451.88
09:37:06|69447.76
09:37:08|69447.71
09:37:08|69446.56
09:37:09|69444.6
09:37:11|69452.22
09:37:11|69450.18
09:37:13|69450.76
09:37:14|69447.14
09:37:14|69432.
09:37:16|69436.48
09:37:17|69434.71
09:37:17|69432.97
09:37:18|69431.97
09:37:19|69432.49
09:37:20|69428.13
09:37:21|69432.22
09:37:23|69431.32
09:37:24|69435.26
09:37:24|69436.52
09:37:25|69429.69
09:37:26|69438.97
09:37:28|69436.48
09:37:29|69436.01
09:37:30|69434.08
09:37:31|69434.84
09:37:32|69436.06
09:37:33|69434.31
09:37:34|69433.94
09:37:35|69437.39
09:37:36|69441.18
09:37:37|69440.63
09:37:38|69434.89
09:37:39|69437.94
09:37:40|69437.37
09:37:41|69436.59
09:37:42|69434.32
09:37:43|69435.93
09:37:44|69433.11
09:37:45|69432.54
09:37:46|69432.37
09:37:47|69435.32
09:37:48|69435.32
09:37:49|69437.7
09:37:50|69442.91
09:37:51|69433.66
09:37:52|69433.77
09:37:53|69435.18
09:37:54|69430.93
09:37:55|69429.95
09:37:56|69433.24
09:37:57|69425.82
09:37:59|69431.97
09:37:59|69428.29
09:38:00|69430.17
09:38:02|69431.5
09:38:03|69430.82
09:38:04|69429.9
09:38:05|69419.16
09:38:06|69422.2
09:38:07|69424.23
09:38:08|69422.87
09:38:09|69422.85
09:38:10|69420.93
09:38:11|69423.64
09:38:12|69425.93
09:38:13|69414.06
09:38:14|69414.83
09:38:15|69418.05
09:38:16|69415.56
09:38:17|69417.15
09:38:18|69417.6
09:38:19|69418.57
09:38:20|69417.52
09:38:21|69415.62
09:38:22|69414.71
09:38:23|69420.23
09:38:24|69420.23
09:38:26|69413.36
09:38:26|69418.06
09:38:28|69417.64
09:38:29|69423.29
09:38:30|69419.7
09:38:31|69420.96
09:38:31|69420.52
09:38:33|69418.51
09:38:34|69419.35
09:38:35|69420.07
09:38:36|69419.07
09:38:36|69419.06
09:38:38|69416.03
09:38:38|69417.43
09:38:40|69416.79
09:38:41|69416.91
09:38:42|69420.79
09:38:43|69418.11
09:38:44|69418.51
09:38:45|69422.21
09:38:46|69420.31
09:38:46|69436.
09:38:47|69431.27
09:38:49|69429.18
09:38:49|69425.35
09:38:51|69432.41
09:38:52|69436.12
09:38:53|69435.48
09:38:54|69438.79
09:38:55|69442.6
09:38:56|69433.53
09:38:57|69436.94
09:38:58|69435.99
09:38:59|69433.24
09:39:00|69434.37
09:39:01|69434.08
09:39:02|69425.86
09:39:03|69417.65
09:39:04|69422.25
09:39:05|69422.33
09:39:06|69424.2
09:39:07|69422.22
09:39:08|69422.89
09:39:09|69421.18
09:39:10|69425.44
09:39:12|69426.6
09:39:13|69423.75
09:39:13|69426.66
09:39:15|69428.88
09:39:16|69422.87
09:39:17|69422.87
09:39:18|69423.38
09:39:19|69421.59
09:39:20|69421.63
09:39:21|69419.92
09:39:23|69422.64
09:39:24|69420.55
09:39:24|69422.23
09:39:26|69422.09
09:39:26|69419.61
09:39:28|69417.44
09:39:29|69417.44
09:39:30|69421.37
09:39:31|69416.21
09:39:32|69410.98
09:39:33|69411.92
09:39:34|69415.62
09:39:35|69419.21
09:39:36|69416.03
09:39:37|69418.58
09:39:38|69417.4
09:39:40|69420.72
09:39:40|69421.55
09:39:42|69418.58
09:39:43|69422.95
09:39:45|69421.64
09:39:46|69421.06
09:39:46|69423.05
09:39:48|69422.78
09:39:49|69422.78
09:39:50|69421.94
09:39:51|69424.43
09:39:52|69424.4
09:39:53|69422.78
09:39:54|69423.3
09:39:55|69423.3
09:39:56|69423.19
09:39:57|69424.9
09:39:58|69421.36
09:39:59|69419.4
09:40:00|69418.44
09:40:01|69417.16
09:40:03|69414.56
09:40:04|69413.04
09:40:05|69413.29
09:40:06|69411.87
09:40:07|69417.04
09:40:08|69418.57
09:40:09|69417.49
09:40:10|69421.33
09:40:11|69419.62
09:40:12|69419.51
09:40:13|69421.36
09:40:14|69419.88
09:40:15|69416.71
09:40:16|69417.96
09:40:17|69420.1
09:40:18|69420.77
09:40:19|69420.57
09:40:20|69419.74
09:40:21|69420.13
09:40:22|69425.93
09:40:23|69423.51
09:40:24|69422.58
09:40:25|69425.46
09:40:26|69424.9
09:40:27|69424.92
09:40:28|69424.92
09:40:29|69423.57
09:40:30|69423.79
09:40:31|69424.31
09:40:32|69424.
09:40:33|69425.86
09:40:34|69423.32
09:40:35|69425.78
09:40:36|69423.33
09:40:37|69422.79
09:40:38|69422.41
09:40:39|69423.28
09:40:40|69420.16
09:40:42|69421.02
09:40:42|69419.54
09:40:45|69414.24
09:40:46|69411.03
09:40:47|69413.17
09:40:49|69412.52
09:40:50|69413.09
09:40:51|69412.64
09:40:52|69413.67
09:40:53|69412.03
09:40:54|69413.51
09:40:55|69406.81
09:40:56|69408.21
09:40:57|69406.22
09:40:58|69407.37
09:40:59|69405.84
09:41:00|69407.18
09:41:01|69408.04
09:41:02|69405.32
09:41:03|69409.
09:41:04|69410.76
09:41:05|69405.31
09:41:06|69405.61
09:41:07|69404.73
09:41:08|69405.09
09:41:09|69404.95
09:41:10|69401.43
09:41:11|69410.
09:41:12|69411.41
09:41:13|69411.08
09:41:14|69410.03
09:41:15|69412.03
09:41:16|69413.85
09:41:17|69414.82
09:41:18|69410.6
09:41:19|69409.7
09:41:20|69409.7
09:41:21|69410.37
09:41:22|69405.48
09:41:23|69411.58
09:41:24|69410.2
09:41:25|69409.78
09:41:26|69412.01
09:41:28|69412.02
09:41:29|69412.02
09:41:30|69413.3
09:41:30|69413.44
09:41:31|69412.57
09:41:32|69412.28
09:41:33|69410.48
09:41:34|69407.91
09:41:35|69414.98
09:41:36|69413.78
09:41:37|69412.71
09:41:38|69414.37
09:41:40|69411.43
09:41:40|69411.68
09:41:41|69407.14
09:41:43|69407.45
09:41:44|69410.11
09:41:45|69409.82
09:41:46|69410.05
09:41:47|69413.3
09:41:49|69412.3
09:41:50|69413.9
09:41:50|69413.58
09:41:51|69413.44
09:41:52|69413.44
09:41:53|69408.58
09:41:55|69410.63
09:41:56|69409.09
09:41:57|69410.28
09:41:58|69411.16
09:41:58|69411.64
09:42:00|69412.6
09:42:01|69414.69
09:42:02|69412.88
09:42:03|69411.64
09:42:04|69412.98
09:42:05|69410.92
09:42:05|69411.56
09:42:07|69410.07
09:42:08|69410.69
09:42:09|69409.32
09:42:10|69411.86
09:42:10|69414.65
09:42:11|69412.9
09:42:13|69410.88
09:42:14|69415.21
09:42:15|69414.82
09:42:16|69412.14
09:42:16|69414.76
09:42:18|69428.
09:42:19|69423.65
09:42:19|69424.81
09:42:21|69422.94
09:42:21|69419.61
09:42:23|69423.29
09:42:24|69422.31
09:42:25|69422.43
09:42:26|69422.6
09:42:27|69423.36
09:42:28|69424.5
09:42:29|69424.38
09:42:30|69425.04
09:42:31|69424.5
09:42:32|69426.14
09:42:33|69425.99
09:42:35|69423.39
09:42:36|69425.38
09:42:36|69425.08
09:42:37|69423.63
09:42:38|69428.53
09:42:39|69424.84
09:42:40|69426.64
09:42:41|69426.27
09:42:43|69426.9
09:42:43|69426.47
09:42:45|69433.54
09:42:45|69439.29
09:42:46|69439.73
09:42:48|69435.47
09:42:50|69434.14
09:42:51|69432.55
09:42:52|69433.97
09:42:53|69432.54
09:42:54|69429.2
09:42:55|69431.83
09:42:56|69437.43
09:42:57|69436.04
09:42:58|69438.63
09:42:59|69435.79
09:43:00|69433.2
09:43:01|69432.53
09:43:03|69431.33
09:43:03|69430.02
09:43:04|69433.
09:43:05|69434.12
09:43:06|69433.52
09:43:07|69432.12
09:43:08|69431.33
09:43:09|69429.93
09:43:10|69430.73
09:43:11|69430.06
09:43:12|69428.56
09:43:14|69416.14
09:43:15|69413.62
09:43:16|69405.97
09:43:16|69406.03
09:43:17|69408.2
09:43:19|69407.19
09:43:20|69407.8
09:43:21|69411.82
09:43:22|69408.92
09:43:23|69405.39
09:43:24|69409.56
09:43:25|69403.9
09:43:26|69402.07
09:43:27|69409.75
09:43:28|69409.03
09:43:29|69408.64
09:43:30|69411.8
09:43:31|69406.86
09:43:32|69406.33
09:43:33|69409.58
09:43:34|69410.09
09:43:35|69411.64
09:43:36|69415.35
09:43:37|69420.
09:43:38|69423.46
09:43:39|69425.15
09:43:40|69423.41
09:43:41|69424.04
09:43:42|69415.93
09:43:44|69410.22
09:43:44|69411.13
09:43:46|69404.64
09:43:47|69403.73
09:43:48|69404.01
09:43:49|69405.53
09:43:50|69403.01
09:43:50|69405.63
09:43:52|69406.35
09:43:53|69406.62
09:43:54|69405.21
09:43:55|69401.14
09:43:56|69401.18
09:43:57|69398.59
09:43:58|69399.22
09:43:59|69398.23
09:44:00|69409.75
09:44:01|69405.23
09:44:02|69409.23
09:44:03|69409.23
09:44:04|69412.58
09:44:05|69410.9
09:44:06|69407.13
09:44:07|69401.95
09:44:08|69401.86
09:44:09|69401.02
09:44:10|69398.27
09:44:11|69398.28
09:44:12|69399.41
09:44:13|69398.5
09:44:14|69396.89
09:44:15|69392.23
09:44:16|69388.39
09:44:17|69390.5
09:44:18|69392.75
09:44:20|69389.94
09:44:20|69389.65
09:44:21|69388.84
09:44:22|69387.22
09:44:23|69385.36
09:44:24|69384.52
09:44:26|69378.82
09:44:26|69382.43
09:44:27|69386.78
09:44:28|69386.1
09:44:29|69391.58
09:44:30|69386.92
09:44:31|69389.92
09:44:33|69387.99
09:44:33|69389.47
09:44:34|69385.63
09:44:35|69383.46
09:44:36|69384.62
09:44:37|69381.64
09:44:38|69383.25
09:44:40|69380.15
09:44:40|69375.
09:44:41|69375.77
09:44:43|69381.44
09:44:43|69377.66
09:44:44|69368.55
09:44:45|69360.12
09:44:47|69357.96
09:44:48|69364.7
09:44:50|69362.24
09:44:50|69364.87
09:44:52|69363.7
09:44:54|69363.17
09:44:54|69364.92
09:44:55|69366.05
09:44:57|69370.66
09:44:57|69374.34
09:44:59|69371.04
09:45:00|69365.68
09:45:00|69354.25
09:45:02|69349.99
09:45:03|69352.91
09:45:03|69353.99
09:45:05|69361.15
09:45:05|69361.48
09:45:07|69368.35
09:45:07|69360.62
09:45:08|69365.62
09:45:10|69363.74
09:45:11|69359.88
09:45:12|69356.7
09:45:13|69355.22
09:45:14|69351.37
09:45:15|69350.98
09:45:16|69346.99
09:45:17|69350.19
09:45:18|69345.43
09:45:19|69346.35
09:45:20|69346.71
09:45:21|69340.46
09:45:22|69340.41
09:45:23|69341.88
09:45:24|69343.09
09:45:25|69346.17
09:45:26|69344.48
09:45:27|69339.95
09:45:28|69339.97
09:45:29|69340.3
09:45:30|69339.62
09:45:31|69339.34
09:45:32|69339.72
09:45:33|69338.66
09:45:34|69340.21
09:45:35|69340.96
09:45:36|69340.79
09:45:37|69353.58
09:45:38|69368.09
09:45:39|69357.16
09:45:40|69365.44
09:45:41|69377.47
09:45:42|69376.98
09:45:43|69373.55
09:45:44|69371.26
09:45:45|69373.7
09:45:47|69387.24
09:45:47|69396.49
09:45:49|69398.59
09:45:50|69395.48
09:45:51|69400.42
09:45:52|69398.26
09:45:53|69395.12
09:45:54|69396.
09:45:55|69394.86
09:45:56|69397.86
09:45:57|69389.99
09:45:58|69388.9
09:45:59|69392.74
09:46:00|69394.57
09:46:02|69397.87
09:46:02|69396.15
09:46:03|69396.8
09:46:04|69393.01
09:46:05|69391.74
09:46:07|69393.48
09:46:07|69393.62
09:46:08|69395.04
09:46:10|69398.25
09:46:10|69419.51
09:46:11|69421.55
09:46:13|69420.7
09:46:14|69419.2
09:46:15|69419.16
09:46:16|69423.38
09:46:17|69428.27
09:46:18|69428.52
09:46:19|69425.86
09:46:20|69429.57
09:46:21|69426.3
09:46:22|69419.44
09:46:23|69436.26
09:46:25|69442.08
09:46:25|69444.61
09:46:27|69453.06
09:46:28|69450.
09:46:28|69451.67
09:46:29|69448.99
09:46:30|69456.04
09:46:31|69460.78
09:46:32|69458.54
09:46:33|69457.39
09:46:34|69457.04
09:46:35|69459.32
09:46:37|69457.93
09:46:38|69454.67
09:46:38|69457.1
09:46:39|69455.61
09:46:41|69454.69
09:46:41|69456.55
09:46:43|69455.85
09:46:43|69469.52
09:46:45|69463.12
09:46:46|69460.99
09:46:46|69466.27
09:46:48|69471.26
09:46:49|69479.61
09:46:50|69478.59
09:46:51|69478.59
09:46:52|69484.62
09:46:54|69481.48
09:46:54|69483.66
09:46:56|69476.4
09:46:57|69472.29
09:46:57|69474.58
09:46:58|69466.02
09:47:00|69460.
09:47:01|69460.18
09:47:02|69454.09
09:47:03|69447.47
09:47:04|69448.73
09:47:05|69449.53
09:47:06|69449.3
09:47:06|69455.31
09:47:08|69451.12
09:47:09|69451.54
09:47:09|69451.12
09:47:10|69459.87
09:47:11|69457.46
09:47:13|69456.9
09:47:14|69455.53
09:47:15|69448.92
09:47:16|69458.26
09:47:16|69451.99
09:47:18|69455.98
09:47:19|69455.39
09:47:20|69455.92
09:47:21|69446.7
09:47:22|69455.52
09:47:23|69453.25
09:47:24|69450.14
09:47:25|69451.46
09:47:26|69450.72
09:47:27|69454.26
09:47:28|69455.64
09:47:29|69461.7
09:47:30|69459.38
09:47:31|69468.58
09:47:32|69476.16
09:47:33|69478.64
09:47:34|69477.84
09:47:35|69478.65
09:47:36|69478.37
09:47:37|69468.08
09:47:38|69465.96
09:47:39|69469.8
09:47:40|69474.64
09:47:41|69468.6
09:47:42|69467.53
09:47:43|69469.05
09:47:44|69467.86
09:47:45|69464.68
09:47:46|69463.52
09:47:47|69463.68
09:47:48|69464.8
09:47:49|69463.69
09:47:50|69453.42
09:47:51|69457.22
09:47:52|69455.41
09:47:53|69456.
09:47:54|69456.93
09:47:55|69457.14
09:47:56|69456.71
09:47:57|69456.67
09:47:58|69457.28
09:47:59|69457.9
09:48:00|69460.13
09:48:01|69458.04
09:48:02|69458.04
09:48:03|69457.68
09:48:04|69452.01
09:48:05|69444.99
09:48:06|69446.92
09:48:07|69441.
09:48:08|69439.89
09:48:09|69439.15
09:48:10|69440.
09:48:11|69442.64
09:48:12|69440.79
09:48:14|69442.15
09:48:14|69442.28
09:48:15|69439.08
09:48:17|69442.28
09:48:17|69440.68
09:48:18|69442.93
09:48:20|69443.23
09:48:20|69442.41
09:48:22|69443.56
09:48:22|69441.07
09:48:23|69445.8
09:48:24|69445.62
09:48:25|69444.15
09:48:26|69443.2
09:48:27|69444.05
09:48:29|69445.33
09:48:29|69445.16
09:48:31|69446.21
09:48:31|69446.31
09:48:32|69445.54
09:48:33|69444.19
09:48:34|69448.65
09:48:35|69450.52
09:48:36|69447.9
09:48:37|69449.32
09:48:38|69448.28
09:48:39|69447.38
09:48:40|69444.75
09:48:41|69445.44
09:48:42|69446.6
09:48:43|69444.81
09:48:44|69445.85
09:48:45|69448.26
09:48:47|69450.53
09:48:48|69452.68
09:48:48|69452.14
09:48:49|69454.42
09:48:51|69454.34
09:48:52|69453.18
09:48:53|69452.9
09:48:54|69454.5
09:48:55|69452.95
09:48:55|69454.9
09:48:57|69453.91
09:48:58|69453.19
09:48:59|69453.98
09:49:01|69450.99
09:49:01|69450.68
09:49:02|69449.19
09:49:03|69451.02
09:49:04|69446.7
09:49:05|69446.84
09:49:06|69448.23
09:49:08|69448.79
09:49:08|69447.97
09:49:09|69449.22
09:49:10|69460.75
09:49:11|69471.9
09:49:12|69457.36
09:49:13|69458.38
09:49:15|69461.67
09:49:16|69462.22
09:49:16|69463.21
09:49:17|69465.32
09:49:19|69466.18
09:49:19|69468.83
09:49:20|69462.25
09:49:21|69461.48
09:49:22|69461.1
09:49:23|69460.59
09:49:24|69459.35
09:49:25|69460.96
09:49:26|69462.12
09:49:27|69459.55
09:49:29|69463.76
09:49:29|69466.76
09:49:30|69465.54
09:49:31|69464.
09:49:33|69464.31
09:49:33|69464.19
09:49:34|69462.08
09:49:35|69465.1
09:49:36|69461.62
09:49:37|69460.96
09:49:38|69460.01
09:49:39|69462.08
09:49:41|69463.25
09:49:42|69460.95
09:49:43|69448.02
09:49:44|69449.9
09:49:45|69452.37
09:49:46|69452.58
09:49:47|69453.33
09:49:49|69449.21
09:49:50|69449.59
09:49:51|69451.59
09:49:52|69451.33
09:49:53|69450.18
09:49:54|69448.18
09:49:55|69448.3
09:49:56|69446.56
09:49:57|69448.58
09:49:58|69443.32
09:49:59|69446.4
09:50:00|69444.
09:50:01|69455.36
09:50:02|69451.21
09:50:03|69454.3
09:50:04|69452.97
09:50:05|69448.07
09:50:06|69450.17
09:50:07|69450.49
09:50:08|69452.01
09:50:09|69452.96
09:50:10|69452.84
09:50:11|69454.22
09:50:12|69451.4
09:50:13|69450.
09:50:14|69446.68
09:50:15|69447.08
09:50:16|69445.73
09:50:17|69447.08
09:50:18|69445.96
09:50:19|69443.54
09:50:20|69444.02
09:50:21|69446.28
09:50:22|69446.26
09:50:23|69443.67
09:50:24|69440.
09:50:25|69443.
09:50:26|69441.58
09:50:27|69445.65
09:50:28|69444.03
09:50:29|69444.6
09:50:30|69443.46
09:50:31|69444.62
09:50:32|69446.85
09:50:33|69440.86
09:50:34|69443.72
09:50:35|69443.24
09:50:36|69443.23
09:50:37|69442.74
09:50:38|69442.21
09:50:39|69441.42
09:50:40|69445.19
09:50:41|69446.35
09:50:42|69445.44
09:50:43|69445.39
09:50:44|69442.4
09:50:45|69430.15
09:50:46|69434.33
09:50:47|69434.71
09:50:48|69430.46
09:50:49|69440.49
09:50:51|69437.46
09:50:52|69436.01
09:50:54|69440.54
09:50:54|69440.97
09:50:56|69438.28
09:50:58|69435.
09:50:59|69433.51
09:51:00|69431.34
09:51:01|69433.02
09:51:02|69422.37
09:51:03|69418.89
09:51:04|69415.27
09:51:05|69418.33
09:51:06|69420.9
09:51:07|69419.09
09:51:08|69421.11
09:51:09|69420.93
09:51:10|69422.99
09:51:11|69423.
09:51:13|69420.51
09:51:13|69422.72
09:51:14|69435.15
09:51:15|69452.
09:51:16|69444.27
09:51:17|69443.73
09:51:18|69446.6
09:51:19|69447.04
09:51:20|69430.53
09:51:21|69425.36
09:51:22|69421.36
09:51:23|69424.67
09:51:24|69423.88
09:51:26|69415.97
09:51:26|69414.85
09:51:27|69420.
09:51:28|69421.79
09:51:29|69419.52
09:51:30|69426.2
09:51:31|69425.44
09:51:32|69425.2
09:51:33|69427.75
09:51:34|69423.98
09:51:35|69427.19
09:51:37|69422.16
09:51:37|69422.92
09:51:38|69421.8
09:51:39|69424.09
09:51:40|69426.15
09:51:41|69424.03
09:51:43|69426.36
09:51:43|69427.93
09:51:44|69424.46
09:51:45|69428.93
09:51:46|69427.63
09:51:47|69427.51
09:51:48|69430.22
09:51:49|69429.42
09:51:50|69427.45
09:51:52|69426.26
09:51:53|69420.29
09:51:55|69422.16
09:51:55|69422.49
09:51:56|69427.17
09:51:57|69423.26
09:51:59|69421.37
09:52:00|69423.3
09:52:01|69420.28
09:52:02|69420.98
09:52:03|69410.65
09:52:04|69407.26
09:52:05|69409.4
09:52:06|69406.16
09:52:07|69404.87
09:52:08|69413.33
09:52:09|69408.56
09:52:10|69407.94
09:52:11|69414.97
09:52:12|69411.31
09:52:13|69409.54
09:52:14|69406.99
09:52:15|69407.62
09:52:16|69408.33
09:52:17|69407.14
09:52:18|69406.92
09:52:19|69408.06
09:52:21|69409.58
09:52:21|69406.
09:52:22|69402.51
09:52:23|69401.5
09:52:24|69393.11
09:52:25|69388.02
09:52:26|69390.51
09:52:28|69393.06
09:52:28|69393.79
09:52:29|69392.62
09:52:30|69395.99
09:52:31|69392.86
09:52:32|69394.54
09:52:33|69389.39
09:52:34|69380.
09:52:35|69381.3
09:52:36|69382.43
09:52:38|69385.51
09:52:39|69387.13
09:52:39|69386.74
09:52:40|69384.19
09:52:41|69381.97
09:52:42|69384.38
09:52:43|69382.86
09:52:44|69385.01
09:52:45|69383.06
09:52:46|69370.82
09:52:47|69373.13
09:52:48|69370.78
09:52:50|69374.05
09:52:51|69376.14
09:52:51|69375.74
09:52:53|69376.01
09:52:55|69376.07
09:52:56|69377.9
09:52:57|69376.96
09:52:59|69380.34
09:53:00|69384.31
09:53:01|69377.16
09:53:02|69384.76
09:53:02|69382.11
09:53:04|69387.43
09:53:04|69386.6
09:53:05|69387.84
09:53:07|69388.74
09:53:08|69391.1
09:53:09|69391.43
09:53:10|69395.3
09:53:11|69392.05
09:53:12|69392.12
09:53:13|69390.94
09:53:14|69393.15
09:53:15|69393.15
09:53:16|69391.12
09:53:17|69389.07
09:53:18|69388.67
09:53:19|69388.54
09:53:20|69386.67
09:53:21|69382.71
09:53:22|69379.86
09:53:23|69380.5
09:53:24|69380.09
09:53:25|69382.29
09:53:26|69381.01
09:53:27|69385.42
09:53:28|69380.1
09:53:29|69381.98
09:53:30|69379.44
09:53:31|69379.78
09:53:32|69377.87
09:53:33|69374.48
09:53:34|69370.15
09:53:35|69373.93
09:53:36|69374.19
09:53:37|69373.48
09:53:38|69367.47
09:53:39|69370.38
09:53:40|69367.63
09:53:41|69372.
09:53:42|69370.01
09:53:43|69372.53
09:53:44|69371.94
09:53:45|69361.97
09:53:46|69363.75
09:53:47|69365.39
09:53:48|69365.35
09:53:49|69364.85
09:53:50|69362.31
09:53:51|69353.06
09:53:52|69353.01
09:53:53|69356.73
09:53:54|69353.71
09:53:56|69353.34
09:53:56|69348.51
09:53:58|69352.18
09:53:58|69352.52
09:53:59|69357.08
09:54:01|69354.12
09:54:02|69354.79
09:54:03|69350.61
09:54:04|69350.52
09:54:05|69346.57
09:54:06|69351.99
09:54:08|69350.43
09:54:09|69350.22
09:54:10|69346.37
09:54:11|69347.42
09:54:11|69346.06
09:54:12|69345.23
09:54:13|69345.57
09:54:14|69346.96
09:54:15|69345.6
09:54:16|69347.62
09:54:17|69349.72
09:54:18|69345.21
09:54:19|69346.57
09:54:20|69349.68
09:54:21|69349.34
09:54:22|69349.47
09:54:24|69346.56
09:54:24|69349.06
09:54:26|69353.2
09:54:26|69353.68
09:54:28|69351.98
09:54:28|69351.23
09:54:29|69349.54
09:54:31|69350.73
09:54:31|69345.3
09:54:32|69347.99
09:54:33|69348.33
09:54:35|69354.49
09:54:35|69354.82
09:54:36|69348.59
09:54:37|69348.41
09:54:38|69350.05
09:54:39|69348.16
09:54:41|69347.54
09:54:41|69345.95
09:54:42|69346.69
09:54:43|69346.2
09:54:44|69346.2
09:54:45|69345.98
09:54:46|69346.58
09:54:47|69345.21
09:54:49|69347.4
09:54:49|69347.07
09:54:51|69349.06
09:54:52|69349.16
09:54:53|69352.93
09:54:54|69370.54
09:54:55|69369.67
09:54:56|69367.24
09:54:58|69370.89
09:54:58|69370.59
09:55:00|69369.83
09:55:01|69371.65
09:55:02|69363.72
09:55:03|69356.98
09:55:05|69351.11
09:55:05|69351.41
09:55:07|69351.19
09:55:08|69347.51
09:55:08|69344.87
09:55:09|69351.66
09:55:10|69355.36
09:55:12|69353.63
09:55:12|69347.15
09:55:13|69354.6
09:55:15|69353.42
09:55:16|69345.41
09:55:17|69340.69
09:55:17|69346.32
09:55:19|69343.74
09:55:19|69338.93
09:55:20|69333.
09:55:21|69337.65
09:55:22|69335.3
09:55:23|69337.18
09:55:24|69334.81
09:55:25|69335.39
09:55:26|69329.01
09:55:27|69327.6
09:55:28|69329.94
09:55:30|69331.46
09:55:30|69326.36
09:55:31|69329.75
09:55:32|69328.98
09:55:33|69327.26
09:55:34|69327.7
09:55:35|69332.85
09:55:36|69332.11
09:55:37|69338.08
09:55:38|69335.14
09:55:40|69333.71
09:55:40|69335.72
09:55:41|69334.92
09:55:42|69335.89
09:55:43|69336.41
09:55:44|69338.62
09:55:46|69340.12
09:55:46|69332.19
09:55:47|69331.09
09:55:48|69337.18
09:55:49|69337.3
09:55:51|69335.04
09:55:51|69335.79
09:55:52|69335.67
09:55:53|69334.45
09:55:54|69333.19
09:55:56|69333.87
09:55:58|69333.84
09:55:59|69331.22
09:55:59|69330.27
09:56:00|69336.91
09:56:01|69332.93
09:56:02|69334.
09:56:03|69334.36
09:56:04|69336.92
09:56:05|69341.6
09:56:07|69349.85
09:56:08|69340.57
09:56:10|69337.42
09:56:11|69337.5
09:56:11|69336.58
09:56:12|69338.6
09:56:14|69335.07
09:56:15|69347.69
09:56:16|69350.26
09:56:17|69349.75
09:56:17|69348.57
09:56:19|69348.93
09:56:19|69350.31
09:56:21|69347.52
09:56:22|69344.97
09:56:23|69344.46
09:56:24|69345.93
09:56:25|69344.03
09:56:25|69344.48
09:56:26|69341.09
09:56:28|69336.19
09:56:30|69343.21
09:56:30|69342.47
09:56:31|69344.42
09:56:32|69345.62
09:56:34|69344.61
09:56:34|69344.45
09:56:36|69343.1
09:56:36|69343.75
09:56:37|69344.
09:56:38|69345.54
09:56:39|69343.32
09:56:40|69338.93
09:56:42|69343.34
09:56:43|69344.69
09:56:43|69345.79
09:56:44|69346.98
09:56:45|69350.32
09:56:47|69347.28
09:56:47|69349.36
09:56:48|69343.38
09:56:49|69336.95
09:56:50|69329.7
09:56:51|69333.65
09:56:52|69337.7
09:56:53|69333.52
09:56:54|69337.94
09:56:55|69338.15
09:56:57|69336.52
09:56:59|69334.19
09:57:00|69333.46
09:57:00|69332.71
09:57:02|69331.47
09:57:03|69331.88
09:57:04|69329.88
09:57:05|69327.62
09:57:06|69325.56
09:57:07|69330.55
09:57:08|69330.84
09:57:10|69327.97
09:57:10|69327.88
09:57:12|69333.88
09:57:12|69332.59
09:57:13|69333.29
09:57:14|69337.48
09:57:15|69340.87
09:57:16|69335.02
09:57:18|69336.35
09:57:18|69335.79
09:57:20|69337.09
09:57:21|69335.08
09:57:22|69334.83
09:57:22|69334.49
09:57:24|69342.12
09:57:24|69352.86
09:57:25|69343.97
09:57:26|69344.14
09:57:27|69346.96
09:57:28|69347.
09:57:29|69347.75
09:57:30|69348.1
09:57:32|69348.18
09:57:32|69347.43
09:57:33|69345.8
09:57:34|69346.99
09:57:35|69346.41
09:57:36|69347.43
09:57:37|69345.36
09:57:38|69342.4
09:57:40|69343.34
09:57:40|69338.52
09:57:41|69338.9
09:57:43|69341.43
09:57:43|69339.88
09:57:44|69340.98
09:57:45|69340.
09:57:46|69340.13
09:57:47|69332.39
09:57:48|69335.01
09:57:49|69336.72
09:57:50|69335.06
09:57:51|69335.47
09:57:52|69335.06
09:57:54|69334.1
09:57:54|69335.47
09:57:55|69335.06
09:57:56|69337.12
09:57:57|69333.6
09:57:59|69333.43
09:58:01|69331.04
09:58:01|69331.78
09:58:02|69330.28
09:58:03|69322.98
09:58:04|69328.22
09:58:05|69326.4
09:58:06|69321.97
09:58:07|69325.1
09:58:08|69322.26
09:58:09|69330.97
09:58:10|69333.16
09:58:11|69334.58
09:58:12|69342.25
09:58:13|69332.89
09:58:14|69335.74
09:58:15|69345.66
09:58:16|69346.35
09:58:17|69342.17
09:58:18|69339.82
09:58:20|69339.38
09:58:21|69333.05
09:58:21|69337.82
09:58:22|69339.13
09:58:23|69337.76
09:58:25|69340.44
09:58:25|69338.85
09:58:26|69335.53
09:58:27|69332.65
09:58:29|69344.72
09:58:29|69340.36
09:58:30|69337.9
09:58:32|69340.31
09:58:32|69339.28
09:58:33|69342.12
09:58:34|69349.8
09:58:35|69349.44
09:58:36|69360.
09:58:38|69354.93
09:58:38|69355.08
09:58:39|69355.69
09:58:41|69354.17
09:58:42|69355.82
09:58:43|69355.58
09:58:43|69355.74
09:58:45|69351.31
09:58:46|69345.39
09:58:47|69349.55
09:58:48|69350.65
09:58:49|69351.23
09:58:50|69350.58
09:58:50|69351.66
09:58:52|69351.65
09:58:53|69351.7
09:58:54|69351.93
09:58:54|69350.22
09:58:56|69352.05
09:58:57|69351.8
09:58:58|69354.01
09:58:59|69347.15
09:59:00|69347.88
09:59:01|69346.9
09:59:03|69345.55
09:59:04|69338.43
09:59:04|69341.83
09:59:06|69342.75
09:59:07|69336.14
09:59:08|69337.42
09:59:09|69338.76
09:59:10|69340.34
09:59:11|69340.28
09:59:11|69338.52
09:59:13|69337.48
09:59:14|69340.33
09:59:15|69340.03
09:59:16|69339.13
09:59:17|69340.49
09:59:19|69341.56
09:59:20|69344.66
09:59:20|69348.6
09:59:22|69343.52
09:59:23|69336.98
09:59:24|69334.49
09:59:25|69337.68
09:59:26|69338.48
09:59:27|69338.47
09:59:28|69339.81
09:59:30|69344.74
09:59:30|69343.3
09:59:31|69343.67
09:59:33|69342.69
09:59:34|69337.98
09:59:35|69331.78
09:59:35|69330.57
09:59:36|69332.76
09:59:37|69330.65
09:59:39|69326.9
09:59:39|69325.58
09:59:40|69327.75
09:59:42|69327.84
09:59:43|69328.26
09:59:43|69327.98
09:59:45|69329.64
09:59:45|69327.86
09:59:46|69330.89
09:59:47|69330.43
09:59:48|69330.64
09:59:49|69332.11
09:59:51|69331.19
09:59:53|69332.99
09:59:53|69333.56
09:59:54|69326.88
09:59:55|69327.5
09:59:56|69327.69
09:59:57|69326.5
09:59:58|69321.51
10:00:00|69322.41
10:00:02|69314.01
10:00:03|69315.03
10:00:04|69316.91
10:00:05|69319.68
10:00:07|69317.02
10:00:09|69317.42
10:00:10|69318.48
10:00:11|69318.11
10:00:11|69320.
10:00:13|69321.12
10:00:14|69323.99
10:00:14|69325.2
10:00:16|69322.55
10:00:16|69323.28
10:00:18|69324.99
10:00:19|69325.46
10:00:20|69315.01
10:00:21|69320.8
10:00:22|69319.72
10:00:23|69317.36
10:00:24|69317.83
10:00:25|69316.98
10:00:26|69318.24
10:00:27|69314.02
10:00:28|69316.95
10:00:29|69312.47
10:00:30|69322.7
10:00:31|69334.62
10:00:32|69338.19
10:00:33|69335.28
10:00:34|69335.1
10:00:35|69328.72
10:00:36|69331.16
10:00:37|69331.04
10:00:38|69330.28
10:00:39|69327.04
10:00:40|69327.75
10:00:41|69329.04
10:00:42|69331.44
10:00:43|69329.25
10:00:44|69326.1
10:00:45|69327.21
10:00:46|69322.21
10:00:47|69318.12
10:00:49|69315.27
10:00:50|69321.97
10:00:51|69322.45
10:00:53|69322.68
10:00:54|69324.82
10:00:55|69326.64
10:00:56|69326.04
10:00:57|69326.49
10:00:58|69332.04
10:00:59|69328.21
10:01:00|69329.86
10:01:02|69330.12
10:01:02|69328.02
10:01:04|69332.89
10:01:04|69335.45
10:01:05|69335.45
10:01:06|69335.09
10:01:07|69338.55
10:01:08|69338.41
10:01:09|69334.61
10:01:11|69335.3
10:01:11|69339.7
10:01:12|69343.81
10:01:13|69345.97
10:01:14|69344.7
10:01:15|69359.89
10:01:17|69364.08
10:01:18|69359.98
10:01:19|69357.22
10:01:20|69356.96
10:01:21|69357.97
10:01:22|69361.63
10:01:23|69360.86
10:01:24|69357.85
10:01:25|69362.04
10:01:26|69362.53
10:01:27|69356.69
10:01:28|69353.49
10:01:29|69354.44
10:01:30|69356.59
10:01:31|69354.85
10:01:32|69356.15
10:01:33|69358.87
10:01:34|69367.65
10:01:35|69361.03
10:01:36|69360.66
10:01:37|69361.3
10:01:38|69358.23
10:01:40|69349.34
10:01:40|69352.45
10:01:41|69348.85
10:01:42|69346.92
10:01:43|69341.77
10:01:44|69332.79
10:01:45|69336.
10:01:46|69333.5
10:01:47|69326.61
10:01:48|69321.61
10:01:50|69322.8
10:01:51|69321.83
10:01:52|69321.18
10:01:53|69320.13
10:01:54|69316.86
10:01:55|69317.77
10:01:56|69315.77
10:01:57|69315.36
10:01:58|69316.99
10:02:00|69320.24
10:02:01|69322.52
10:02:01|69325.08
10:02:03|69333.05
10:02:04|69328.29
10:02:05|69329.78
10:02:06|69328.21
10:02:07|69332.52
10:02:08|69332.94
10:02:09|69333.05
10:02:10|69331.33
10:02:11|69329.09
10:02:12|69329.5
10:02:14|69331.73
10:02:14|69321.99
10:02:15|69323.76
10:02:16|69333.82
10:02:18|69333.07
10:02:19|69334.45
10:02:19|69341.45
10:02:20|69342.25
10:02:22|69340.54
10:02:22|69332.87
10:02:23|69340.11
10:02:24|69337.96
10:02:25|69337.63
10:02:27|69337.57
10:02:28|69344.82
10:02:28|69355.
10:02:30|69346.71
10:02:30|69344.55
10:02:31|69346.79
10:02:32|69348.24
10:02:33|69349.38
10:02:35|69352.75
10:02:36|69354.72
10:02:36|69350.46
10:02:37|69351.22
10:02:39|69350.53
10:02:40|69350.52
10:02:40|69347.05
10:02:41|69351.95
10:02:42|69349.06
10:02:43|69350.32
10:02:44|69352.57
10:02:45|69355.7
10:02:47|69358.27
10:02:47|69357.99
10:02:48|69357.43
10:02:49|69358.6
10:02:51|69360.
10:02:52|69361.29
10:02:54|69357.36
10:02:54|69354.44
10:02:56|69355.95
10:02:56|69355.95
10:02:58|69356.85
10:02:59|69356.28
10:03:00|69356.28
10:03:01|69354.72
10:03:02|69363.4
10:03:03|69363.52
10:03:04|69365.64
10:03:05|69366.07
10:03:06|69370.33
10:03:07|69382.35
10:03:08|69381.24
10:03:09|69380.42
10:03:10|69378.81
10:03:11|69388.26
10:03:12|69387.57
10:03:13|69381.2
10:03:14|69383.68
10:03:15|69382.98
10:03:16|69386.16
10:03:17|69385.9
10:03:18|69382.8
10:03:19|69388.88
10:03:20|69397.93
10:03:21|69397.98
10:03:23|69403.85
10:03:23|69403.08
10:03:24|69406.94
10:03:26|69405.47
10:03:26|69407.44
10:03:27|69404.93
10:03:28|69405.27
10:03:30|69404.55
10:03:31|69404.77
10:03:31|69405.99
10:03:33|69409.03
10:03:33|69408.4
10:03:35|69410.27
10:03:36|69415.71
10:03:37|69411.53
10:03:37|69408.05
10:03:39|69404.71
10:03:39|69407.35
10:03:40|69403.96
10:03:42|69403.08
10:03:42|69403.08
10:03:43|69394.92
10:03:44|69391.63
10:03:46|69392.65
10:03:46|69393.78
10:03:48|69392.16
10:03:48|69394.07
10:03:50|69393.1
10:03:50|69395.28
10:03:52|69391.68
10:03:53|69390.68
10:03:55|69389.87
10:03:56|69387.37
10:03:56|69385.19
10:03:58|69382.47
10:03:59|69382.43
10:04:00|69381.24
10:04:01|69374.74
10:04:02|69377.96
10:04:03|69379.79
10:04:04|69379.67
10:04:05|69376.82
10:04:06|69371.9
10:04:07|69378.34
10:04:08|69377.08
10:04:10|69377.13
10:04:10|69372.6
10:04:12|69361.12
10:04:12|69360.78
10:04:14|69360.03
10:04:14|69360.
10:04:15|69365.11
10:04:16|69360.4
10:04:17|69357.86
10:04:19|69353.29
10:04:19|69349.52
10:04:20|69351.58
10:04:21|69346.92
10:04:23|69350.02
10:04:23|69343.52
10:04:24|69345.36
10:04:25|69339.62
10:04:26|69343.4
10:04:28|69342.96
10:04:28|69342.45
10:04:29|69336.97
10:04:30|69342.77
10:04:31|69337.69
10:04:32|69339.64
10:04:33|69342.43
10:04:35|69339.13
10:04:36|69332.89
10:04:37|69332.89
10:04:37|69332.19
10:04:38|69332.89
10:04:39|69332.05
10:04:41|69331.42
10:04:42|69331.33
10:04:43|69329.77
10:04:43|69331.85
10:04:45|69332.89
10:04:45|69333.13
10:04:47|69334.15
10:04:48|69334.87
10:04:48|69333.45
10:04:50|69336.
10:04:51|69334.41
10:04:51|69331.84
10:04:53|69327.3
10:04:54|69326.51
10:04:55|69323.04
10:04:56|69324.98
10:04:57|69326.69
10:04:58|69328.21
10:04:59|69326.9
10:05:00|69321.46
10:05:02|69315.74
10:05:03|69316.93
10:05:04|69318.86
10:05:04|69318.99
10:05:06|69313.48
10:05:07|69307.7
10:05:08|69307.93
10:05:08|69311.75
10:05:10|69307.94
10:05:11|69306.81
10:05:12|69306.69
10:05:13|69297.76
10:05:14|69297.78
10:05:15|69297.66
10:05:16|69301.34
10:05:17|69299.02
10:05:18|69299.79
10:05:19|69300.75
10:05:20|69295.65
10:05:21|69293.89
10:05:22|69296.49
10:05:23|69297.21
10:05:25|69289.51
10:05:25|69284.81
10:05:26|69285.17
10:05:27|69291.19
10:05:28|69294.82
10:05:29|69289.64
10:05:31|69287.21
10:05:31|69281.86
10:05:32|69288.61
10:05:33|69281.88
10:05:34|69279.46
10:05:35|69278.86
10:05:36|69279.07
10:05:37|69279.23
10:05:38|69280.91
10:05:39|69280.72
10:05:40|69281.42
10:05:42|69283.15
10:05:43|69282.03
10:05:43|69287.29
10:05:44|69287.57
10:05:45|69286.15
10:05:46|69284.53
10:05:48|69284.53
10:05:48|69289.44
10:05:49|69286.24
10:05:50|69282.97
10:05:51|69284.74
10:05:52|69289.16
10:05:54|69290.05
10:05:56|69291.78
10:05:56|69295.5
10:05:57|69293.89
10:05:59|69297.02
10:06:00|69302.11
10:06:01|69304.15
10:06:02|69305.42
10:06:04|69303.68
10:06:05|69305.97
10:06:05|69303.86
10:06:07|69302.46
10:06:08|69300.14
10:06:09|69302.51
10:06:09|69300.14
10:06:11|69293.39
10:06:11|69295.52
10:06:13|69297.72
10:06:14|69293.52
10:06:15|69295.46
10:06:16|69292.33
10:06:17|69302.98
10:06:18|69303.73
10:06:19|69314.64
10:06:20|69306.86
10:06:21|69309.43
10:06:22|69309.03
10:06:23|69306.22
10:06:24|69306.87
10:06:25|69306.27
10:06:26|69305.86
10:06:27|69306.06
10:06:28|69307.94
10:06:29|69306.55
10:06:30|69305.16
10:06:31|69304.96
10:06:32|69306.38
10:06:33|69307.94
10:06:34|69305.28
10:06:35|69304.82
10:06:37|69300.17
10:06:37|69300.88
10:06:38|69303.54
10:06:39|69309.71
10:06:40|69307.64
10:06:42|69308.03
10:06:42|69307.25
10:06:43|69311.11
10:06:44|69311.27
10:06:45|69319.29
10:06:46|69319.28
10:06:48|69319.47
10:06:48|69317.89
10:06:49|69322.25
10:06:50|69321.97
10:06:52|69317.39
10:06:53|69319.85
10:06:54|69319.59
10:06:55|69318.63
10:06:56|69328.14
10:06:58|69333.28
10:06:59|69332.38
10:07:00|69331.92
10:07:01|69331.71
10:07:02|69334.7
10:07:03|69330.4
10:07:04|69327.81
10:07:05|69329.36
10:07:06|69325.44
10:07:07|69320.06
10:07:08|69318.88
10:07:09|69316.83
10:07:10|69320.5
10:07:11|69320.66
10:07:12|69320.42
10:07:13|69319.78
10:07:15|69319.11
10:07:15|69319.54
10:07:16|69321.23
10:07:18|69319.93
10:07:19|69325.16
10:07:19|69323.5
10:07:21|69323.54
10:07:22|69317.87
10:07:22|69314.15
10:07:23|69312.74
10:07:24|69312.57
10:07:26|69314.71
10:07:26|69314.1
10:07:27|69315.74
10:07:28|69308.23
10:07:30|69308.23
10:07:31|69309.98
10:07:31|69310.86
10:07:32|69332.
10:07:33|69330.99
10:07:35|69345.82
10:07:35|69347.17
10:07:36|69351.91
10:07:37|69350.05
10:07:38|69346.79
10:07:39|69346.99
10:07:40|69335.01
10:07:41|69332.6
10:07:43|69335.75
10:07:44|69334.45
10:07:45|69331.95
10:07:46|69338.19
10:07:47|69328.68
10:07:48|69324.
10:07:49|69324.05
10:07:50|69325.03
10:07:51|69324.97
10:07:52|69324.01
10:07:53|69324.01
10:07:54|69320.08
10:07:56|69322.58
10:07:58|69323.98
10:07:59|69322.1
10:07:59|69321.7
10:08:00|69323.51
10:08:02|69321.8
10:08:02|69323.7
10:08:03|69327.57
10:08:04|69326.9
10:08:05|69327.16
10:08:07|69329.89
10:08:08|69327.83
10:08:09|69327.33
10:08:10|69327.74
10:08:11|69346.92
10:08:12|69343.2
10:08:13|69331.33
10:08:14|69337.56
10:08:15|69338.4
10:08:16|69335.76
10:08:18|69338.57
10:08:19|69338.58
10:08:19|69341.79
10:08:20|69339.13
10:08:22|69339.16
10:08:22|69337.57
10:08:24|69337.55
10:08:24|69341.82
10:08:25|69343.97
10:08:27|69344.98
10:08:27|69343.56
10:08:29|69344.89
10:08:29|69339.09
10:08:31|69341.74
10:08:31|69340.69
10:08:33|69338.94
10:08:34|69339.
10:08:35|69338.84
10:08:36|69332.7
10:08:37|69328.86
10:08:38|69332.97
10:08:39|69333.24
10:08:40|69332.89
10:08:41|69331.21
10:08:42|69331.33
10:08:43|69331.77
10:08:44|69332.61
10:08:45|69332.45
10:08:46|69334.9
10:08:47|69334.99
10:08:48|69333.63
10:08:49|69334.47
10:08:50|69332.89
10:08:51|69330.44
10:08:52|69331.64
10:08:53|69331.63
10:08:54|69330.71
10:08:55|69331.49
10:08:56|69331.16
10:08:58|69333.23
10:08:59|69335.52
10:09:00|69331.33
10:09:01|69333.16
10:09:02|69333.04
10:09:03|69333.03
10:09:04|69332.38
10:09:05|69332.33
10:09:06|69324.9
10:09:07|69329.96
10:09:08|69329.71
10:09:09|69331.33
10:09:10|69330.18
10:09:11|69331.44
10:09:12|69331.33
10:09:13|69331.72
10:09:14|69328.21
10:09:15|69329.01
10:09:16|69340.
10:09:17|69339.09
10:09:18|69340.57
10:09:19|69341.61
10:09:20|69342.97
10:09:21|69336.29
10:09:22|69340.
10:09:23|69341.66
10:09:24|69342.92
10:09:25|69345.36
10:09:26|69346.16
10:09:27|69342.93
10:09:28|69346.31
10:09:29|69354.87
10:09:30|69356.53
10:09:31|69351.44
10:09:33|69353.17
10:09:34|69355.09
10:09:34|69356.34
10:09:35|69356.28
10:09:36|69351.26
10:09:37|69353.14
10:09:38|69348.8
10:09:39|69350.36
10:09:40|69348.27
10:09:41|69348.64
10:09:42|69351.03
10:09:43|69349.35
10:09:44|69348.34
10:09:45|69348.66
10:09:46|69349.53
10:09:48|69349.16
10:09:48|69345.36
10:09:49|69345.36
10:09:50|69343.12
10:09:52|69343.09
10:09:53|69342.82
10:09:53|69341.3
10:09:54|69342.82
10:09:56|69338.37
10:09:56|69339.51
10:09:58|69346.04
10:10:00|69348.65
10:10:01|69350.11
10:10:02|69351.53
10:10:03|69350.12
10:10:04|69351.61
10:10:05|69349.18
10:10:06|69349.72
10:10:07|69353.88
10:10:08|69348.4
10:10:09|69348.34
10:10:10|69344.06
10:10:11|69339.24
10:10:12|69338.68
10:10:13|69342.82
10:10:14|69341.56
10:10:15|69339.41
10:10:16|69339.67
10:10:17|69339.39
10:10:18|69343.09
10:10:19|69344.13
10:10:20|69345.95
10:10:21|69343.34
10:10:22|69346.94
10:10:23|69344.
10:10:24|69342.74
10:10:25|69344.81
10:10:26|69340.3
10:10:27|69339.5
10:10:28|69338.1
10:10:29|69338.54
10:10:31|69336.81
10:10:31|69338.42
10:10:32|69336.81
10:10:34|69337.44
10:10:34|69340.66
10:10:35|69342.3
10:10:36|69341.06
10:10:38|69339.6
10:10:38|69337.17
10:10:39|69339.97
10:10:40|69342.25
10:10:42|69340.69
10:10:43|69336.58
10:10:43|69335.87
10:10:45|69338.16
10:10:45|69337.71
10:10:46|69340.67
10:10:47|69338.8
10:10:49|69336.17
10:10:50|69340.32
10:10:51|69336.94
10:10:51|69334.45
10:10:53|69336.75
10:10:54|69334.45
10:10:55|69332.86
10:10:56|69330.69
10:10:57|69329.93
10:10:57|69328.33
10:10:59|69331.32
10:11:01|69332.39
10:11:02|69333.76
10:11:03|69332.52
10:11:03|69333.93
10:11:05|69335.35
10:11:05|69339.53
10:11:07|69339.12
10:11:09|69341.61
10:11:09|69341.22
10:11:10|69340.15
10:11:11|69339.84
10:11:13|69336.42
10:11:14|69338.56
10:11:14|69337.53
10:11:16|69335.49
10:11:16|69337.05
10:11:17|69335.89
10:11:19|69338.68
10:11:20|69333.71
10:11:20|69336.56
10:11:21|69336.56
10:11:22|69338.68
10:11:24|69340.46
10:11:25|69339.14
10:11:26|69340.15
10:11:26|69340.65
10:11:28|69338.53
10:11:28|69344.82
10:11:29|69344.33
10:11:30|69340.74
10:11:31|69346.52
10:11:32|69343.93
10:11:33|69342.5
10:11:35|69344.9
10:11:36|69344.5
10:11:37|69342.64
10:11:37|69343.33
10:11:38|69346.92
10:11:40|69346.92
10:11:41|69344.58
10:11:41|69345.59
10:11:42|69345.45
10:11:44|69350.72
10:11:45|69360.
10:11:45|69362.65
10:11:46|69360.61
10:11:48|69359.32
10:11:48|69356.98
10:11:49|69351.61
10:11:50|69354.72
10:11:52|69354.72
10:11:52|69355.75
10:11:53|69355.56
10:11:55|69351.61
10:11:56|69355.65
10:11:56|69353.69
10:11:58|69353.31
10:11:58|69351.27
10:12:00|69353.35
10:12:01|69349.29
10:12:02|69349.43
10:12:04|69350.03
10:12:04|69350.87
10:12:06|69346.03
10:12:06|69344.39
10:12:07|69334.07
10:12:08|69331.18
10:12:09|69332.84
10:12:10|69332.27
10:12:11|69342.25
10:12:13|69337.44
10:12:13|69338.18
10:12:15|69336.31
10:12:15|69336.18
10:12:16|69335.19
10:12:17|69337.88
10:12:18|69340.76
10:12:20|69340.44
10:12:21|69340.93
10:12:22|69336.89
10:12:23|69339.06
10:12:24|69337.01
10:12:25|69337.57
10:12:26|69336.73
10:12:27|69336.88
10:12:28|69336.94
10:12:29|69338.46
10:12:30|69341.46
10:12:31|69336.31
10:12:32|69343.86
10:12:33|69350.83
10:12:34|69345.34
10:12:35|69345.2
10:12:36|69344.25
10:12:37|69345.18
10:12:38|69344.23
10:12:39|69344.8
10:12:40|69345.21
10:12:41|69344.08
10:12:42|69346.74
10:12:43|69348.49
10:12:44|69345.33
10:12:45|69347.93
10:12:46|69347.77
10:12:47|69347.75
10:12:48|69347.87
10:12:49|69345.68
10:12:50|69347.69
10:12:51|69347.16
10:12:52|69345.73
10:12:53|69346.84
10:12:54|69346.7
10:12:55|69348.92
10:12:56|69355.14
10:12:58|69359.18
10:12:59|69379.96
10:13:00|69379.06
10:13:00|69381.07
10:13:02|69384.45
10:13:04|69378.42
10:13:04|69377.49
10:13:06|69376.56
10:13:07|69369.22
10:13:08|69372.37
10:13:09|69372.99
10:13:10|69389.69
10:13:11|69385.92
10:13:12|69385.1
10:13:13|69399.79
10:13:14|69398.56
10:13:15|69395.45
10:13:16|69393.27
10:13:17|69392.84
10:13:18|69397.84
10:13:20|69392.16
10:13:21|69394.85
10:13:22|69390.61
10:13:22|69390.72
10:13:23|69390.78
10:13:24|69390.58
10:13:26|69391.99
10:13:26|69393.08
10:13:27|69390.11
10:13:29|69399.3
10:13:29|69392.67
10:13:30|69394.21
10:13:31|69384.36
10:13:33|69376.01
10:13:34|69376.
10:13:34|69377.64
10:13:36|69373.45
10:13:36|69368.88
10:13:38|69371.96
10:13:38|69370.46
10:13:39|69372.4
10:13:41|69368.38
10:13:41|69370.09
10:13:42|69372.73
10:13:43|69372.8
10:13:44|69370.04
10:13:45|69373.7
10:13:47|69373.63
10:13:47|69373.76
10:13:49|69373.5
10:13:49|69375.08
10:13:50|69377.12
10:13:52|69380.66
10:13:52|69379.67
10:13:54|69380.23
10:13:54|69380.03
10:13:55|69381.66
10:13:56|69380.02
10:13:57|69381.24
10:13:58|69380.13
10:14:00|69379.36
10:14:00|69374.6
10:14:01|69380.62
10:14:03|69381.6
10:14:04|69379.67
10:14:05|69379.39
10:14:06|69377.86
10:14:07|69378.45
10:14:09|69373.45
10:14:09|69371.2
10:14:10|69371.58
10:14:12|69373.98
10:14:12|69382.56
10:14:13|69383.15
10:14:15|69386.02
10:14:15|69383.77
10:14:16|69383.77
10:14:17|69382.74
10:14:18|69380.15
10:14:20|69379.64
10:14:21|69374.6
10:14:21|69370.33
10:14:22|69371.55
10:14:24|69374.86
10:14:25|69372.29
10:14:26|69374.65
10:14:27|69377.9
10:14:28|69376.56
10:14:29|69380.01
10:14:30|69382.15
10:14:31|69378.11
10:14:32|69380.73
10:14:33|69379.67
10:14:34|69379.67
10:14:35|69379.16
10:14:36|69378.24
10:14:37|69378.24
10:14:38|69376.82
10:14:39|69380.36
10:14:40|69378.81
10:14:41|69381.32
10:14:42|69380.95
10:14:43|69379.82
10:14:44|69381.05
10:14:45|69379.46
10:14:46|69381.87
10:14:47|69380.
10:14:48|69381.86
10:14:49|69385.65
10:14:50|69377.66
10:14:51|69380.83
10:14:52|69377.26
10:14:53|69379.25
10:14:54|69379.31
10:14:55|69380.92
10:14:56|69384.82
10:14:57|69382.8
10:14:58|69384.36
10:14:59|69386.
10:15:00|69382.54
10:15:01|69385.59
10:15:03|69384.55
10:15:03|69383.29
10:15:05|69382.75
10:15:06|69390.76
10:15:07|69382.27
10:15:07|69381.02
10:15:09|69382.56
10:15:10|69382.65
10:15:11|69381.28
10:15:12|69381.24
10:15:13|69378.33
10:15:13|69379.82
10:15:15|69378.18
10:15:16|69375.23
10:15:17|69370.47
10:15:17|69371.6
10:15:19|69369.27
10:15:19|69365.08
10:15:21|69366.21
10:15:22|69361.03
10:15:23|69360.47
10:15:24|69363.03
10:15:25|69362.97
10:15:26|69361.96
10:15:27|69359.15
10:15:28|69358.79
10:15:29|69359.63
10:15:30|69361.25
10:15:31|69362.13
10:15:32|69361.88
10:15:33|69364.43
10:15:34|69360.12
10:15:36|69357.93
10:15:36|69359.67
10:15:38|69354.47
10:15:38|69350.64
10:15:39|69348.84
10:15:40|69350.04
10:15:41|69347.9
10:15:42|69348.02
10:15:43|69355.1
10:15:44|69351.24
10:15:45|69351.76
10:15:46|69353.82
10:15:48|69359.22
10:15:49|69360.85
10:15:49|69362.53
10:15:51|69363.46
10:15:51|69357.99
10:15:52|69354.75
10:15:54|69352.64
10:15:54|69356.51
10:15:55|69355.74
10:15:56|69356.83
10:15:57|69359.15
10:15:58|69359.27
10:16:00|69359.74
10:16:00|69362.2
10:16:02|69362.59
10:16:03|69359.39
10:16:04|69355.16
10:16:05|69348.66
10:16:06|69350.
10:16:08|69354.24
10:16:08|69349.29
10:16:09|69350.06
10:16:11|69352.02
10:16:12|69353.78
10:16:13|69352.87
10:16:13|69354.72
10:16:15|69361.5
10:16:16|69359.41
10:16:17|69357.24
10:16:17|69359.31
10:16:19|69356.6
10:16:20|69355.83
10:16:20|69353.1
10:16:22|69351.97
10:16:23|69351.64
10:16:24|69351.39
10:16:25|69345.36
10:16:26|69344.04
10:16:27|69341.
10:16:28|69342.25
10:16:29|69339.51
10:16:30|69340.32
10:16:31|69339.6
10:16:32|69339.77
10:16:33|69341.72
10:16:34|69343.09
10:16:35|69343.09
10:16:36|69342.33
10:16:37|69342.86
10:16:38|69339.65
10:16:39|69337.7
10:16:40|69339.53
10:16:41|69338.29
10:16:42|69337.34
10:16:43|69339.95
10:16:44|69338.06
10:16:45|69339.22
10:16:46|69340.48
10:16:48|69341.52
10:16:48|69345.36
10:16:50|69343.59
10:16:50|69343.81
10:16:52|69345.19
10:16:53|69345.37
10:16:53|69346.7
10:16:55|69346.7
10:16:56|69346.56
10:16:57|69347.83
10:16:57|69371.75
10:16:58|69371.03
10:16:59|69383.32
10:17:00|69379.26
10:17:01|69378.21
10:17:03|69373.42
10:17:04|69372.66
10:17:05|69372.5
10:17:05|69370.43
10:17:06|69372.3
10:17:09|69366.48
10:17:10|69366.32
10:17:11|69363.41
10:17:12|69365.59
10:17:13|69363.42
10:17:14|69363.28
10:17:15|69365.64
10:17:16|69365.72
10:17:17|69364.92
10:17:18|69368.08
10:17:19|69364.02
10:17:20|69365.11
10:17:21|69365.11
10:17:22|69369.08
10:17:23|69370.89
10:17:24|69368.34
10:17:25|69367.57
10:17:26|69367.74
10:17:27|69374.94
10:17:28|69376.35
10:17:29|69384.2
10:17:30|69385.55
10:17:31|69389.41
10:17:32|69388.86
10:17:33|69389.32
10:17:34|69388.
10:17:35|69383.5
10:17:37|69383.24
10:17:38|69382.01
10:17:38|69382.8
10:17:39|69382.88
10:17:41|69380.15
10:17:41|69370.33
10:17:43|69368.78
10:17:43|69370.73
10:17:44|69371.96
10:17:45|69376.53
10:17:46|69377.48
10:17:48|69372.02
10:17:48|69369.46
10:17:50|69363.9
10:17:50|69362.65
10:17:51|69362.06
10:17:53|69363.66
10:17:53|69361.21
10:17:54|69361.21
10:17:55|69363.71
10:17:56|69363.4
10:17:58|69364.42
10:17:58|69365.01
10:17:59|69364.09
10:18:00|69364.99
10:18:01|69359.49
10:18:03|69356.6
10:18:03|69356.28
10:18:04|69354.54
10:18:06|69347.16
10:18:07|69348.64
10:18:09|69344.91
10:18:09|69343.21
10:18:10|69345.25
10:18:11|69337.84
10:18:12|69341.71
10:18:14|69337.57
10:18:15|69338.02
10:18:16|69338.18
10:18:17|69333.32
10:18:18|69337.43
10:18:18|69337.43
10:18:20|69334.71
10:18:21|69338.58
10:18:21|69337.58
10:18:23|69336.57
10:18:24|69339.13
10:18:24|69337.45
10:18:26|69336.4
10:18:27|69336.4
10:18:27|69335.7
10:18:28|69336.41
10:18:29|69337.28
10:18:31|69337.33
10:18:32|69338.48
10:18:33|69337.71
10:18:34|69336.52
10:18:35|69337.59
10:18:36|69337.8
10:18:38|69335.32
10:18:38|69330.81
10:18:39|69331.85
10:18:40|69329.05
10:18:42|69331.88
10:18:43|69330.42
10:18:43|69332.78
10:18:44|69333.4
10:18:46|69334.49
10:18:46|69336.69
10:18:48|69336.
10:18:49|69335.31
10:18:50|69338.64
10:18:51|69342.38
10:18:52|69342.25
10:18:53|69342.25
10:18:54|69340.
10:18:55|69341.4
10:18:56|69342.36
10:18:57|69340.69
10:18:58|69338.29
10:18:59|69337.81
10:19:00|69335.68
10:19:01|69337.92
10:19:02|69337.9
10:19:03|69335.63
10:19:04|69335.35
10:19:05|69337.76
10:19:06|69338.13
10:19:08|69336.87
10:19:09|69337.15
10:19:10|69337.14
10:19:11|69334.9
10:19:12|69336.52
10:19:13|69336.98
10:19:15|69340.06
10:19:16|69340.33
10:19:16|69337.57
10:19:18|69337.7
10:19:19|69340.49
10:19:19|69338.83
10:19:21|69339.55
10:19:21|69337.74
10:19:22|69336.18
10:19:24|69338.02
10:19:24|69337.84
10:19:25|69338.02
10:19:27|69339.44
10:19:27|69340.6
10:19:28|69341.75
10:19:30|69339.97
10:19:31|69341.62
10:19:31|69341.35
10:19:33|69339.31
10:19:34|69343.3
10:19:34|69337.51
10:19:35|69337.82
10:19:36|69335.18
10:19:37|69338.41
10:19:38|69337.05
10:19:39|69338.87
10:19:41|69338.27
10:19:41|69337.66
10:19:43|69336.09
10:19:43|69339.19
10:19:45|69337.7
10:19:46|69342.47
10:19:47|69340.32
10:19:48|69339.75
10:19:49|69339.83
10:19:50|69340.95
10:19:51|69339.3
10:19:52|69341.63
10:19:54|69339.13
10:19:55|69338.3
10:19:56|69343.55
10:19:57|69344.11
10:19:58|69344.79
10:19:58|69340.81
10:20:00|69342.26
10:20:01|69337.01
10:20:01|69336.11
10:20:03|69336.26
10:20:04|69335.85
10:20:05|69336.98
10:20:06|69335.96
10:20:07|69335.83
10:20:08|69334.92
10:20:09|69335.62
10:20:11|69335.7
10:20:12|69338.9
10:20:13|69335.39
10:20:14|69338.08
10:20:15|69338.15
10:20:16|69329.88
10:20:17|69331.44
10:20:18|69332.89
10:20:19|69332.71
10:20:21|69329.9
10:20:22|69328.82
10:20:23|69331.73
10:20:24|69329.09
10:20:24|69334.2
10:20:25|69331.61
10:20:27|69328.58
10:20:28|69323.89
10:20:29|69324.78
10:20:31|69324.66
10:20:31|69317.66
10:20:32|69314.33
10:20:34|69311.41
10:20:34|69317.53
10:20:35|69316.18
10:20:36|69315.74
10:20:37|69314.75
10:20:39|69315.74
10:20:40|69315.86
10:20:40|69328.21
10:20:42|69332.13
10:20:43|69333.98
10:20:43|69340.44
10:20:46|69339.41
10:20:46|69333.94
10:20:47|69336.1
10:20:49|69333.24
10:20:49|69337.56
10:20:50|69335.94
10:20:52|69338.19
10:20:53|69334.85
10:20:53|69326.66
10:20:54|69321.64
10:20:55|69320.69
10:20:57|69322.9
10:20:58|69322.46
10:20:58|69323.31
10:21:00|69320.69
10:21:01|69314.73
10:21:02|69313.2
10:21:03|69314.6
10:21:04|69313.53
10:21:05|69313.12
10:21:06|69306.13
10:21:07|69308.5
10:21:09|69310.1
10:21:09|69310.1
10:21:10|69312.12
10:21:12|69309.52
10:21:13|69308.07
10:21:14|69313.9
10:21:15|69309.17
10:21:15|69310.26
10:21:17|69311.12
10:21:18|69312.61
10:21:19|69314.83
10:21:20|69315.89
10:21:21|69318.63
10:21:22|69318.42
10:21:23|69320.9
10:21:24|69321.4
10:21:25|69332.89
10:21:26|69343.23
10:21:27|69343.31
10:21:28|69345.36
10:21:29|69341.19
10:21:30|69339.
10:21:31|69339.64
10:21:32|69339.34
10:21:33|69336.21
10:21:35|69337.07
10:21:36|69330.87
10:21:37|69323.95
10:21:38|69329.77
10:21:38|69331.16
10:21:40|69329.87
10:21:41|69328.21
10:21:42|69330.89
10:21:43|69334.21
10:21:44|69330.93
10:21:46|69315.24
10:21:47|69315.19
10:21:48|69305.24
10:21:49|69311.05
10:21:50|69300.64
10:21:52|69297.97
10:21:53|69286.7
10:21:54|69280.56
10:21:55|69283.53
10:21:55|69272.3
10:21:57|69276.74
10:21:57|69263.83
10:21:58|69263.4
10:22:00|69264.77
10:22:01|69263.71
10:22:01|69260.
10:22:03|69259.58
10:22:04|69258.03
10:22:05|69246.65
10:22:06|69246.84
10:22:07|69227.08
10:22:08|69206.06
10:22:09|69211.3
10:22:11|69228.39
10:22:11|69228.
10:22:13|69237.28
10:22:14|69233.35
10:22:15|69235.07
10:22:16|69228.39
10:22:17|69231.11
10:22:19|69219.9
10:22:20|69218.74
10:22:21|69214.35
10:22:22|69215.72
10:22:23|69209.26
10:22:24|69215.07
10:22:25|69208.27
10:22:27|69206.87
10:22:28|69203.36
10:22:29|69202.72
10:22:30|69211.5
10:22:30|69208.93
10:22:31|69203.4
10:22:33|69186.83
10:22:34|69195.06
10:22:35|69190.16
10:22:36|69189.33
10:22:37|69200.32
10:22:38|69204.22
10:22:40|69207.14
10:22:40|69201.88
10:22:42|69205.03
10:22:43|69204.01
10:22:44|69213.64
10:22:45|69216.65
10:22:46|69219.03
10:22:47|69218.07
10:22:48|69215.91
10:22:49|69212.62
10:22:50|69219.03
10:22:51|69223.53
10:22:52|69220.26
10:22:53|69222.41
10:22:54|69220.07
10:22:55|69218.74
10:22:56|69219.75
10:22:58|69224.36
10:22:58|69223.71
10:23:00|69220.58
10:23:00|69220.52
10:23:01|69225.57
10:23:02|69218.38
10:23:03|69220.06
10:23:05|69225.58
10:23:05|69232.01
10:23:06|69232.41
10:23:07|69237.83
10:23:08|69238.83
10:23:10|69238.54
10:23:10|69239.43
10:23:11|69243.87
10:23:12|69250.
10:23:13|69245.16
10:23:14|69240.79
10:23:15|69240.26
10:23:16|69243.87
10:23:18|69247.93
10:23:19|69247.05
10:23:19|69243.68
10:23:21|69242.45
10:23:21|69236.47
10:23:23|69236.05
10:23:24|69240.03
10:23:24|69243.55
10:23:26|69239.48
10:23:27|69242.42
10:23:27|69241.83
10:23:29|69242.06
10:23:30|69238.51
10:23:30|69243.92
10:23:31|69242.76
10:23:33|69243.09
10:23:34|69242.42
10:23:35|69244.83
10:23:36|69242.56
10:23:38|69242.83
10:23:38|69242.42
10:23:40|69241.23
10:23:40|69242.7
10:23:41|69249.9
10:23:42|69249.57
10:23:44|69250.75
10:23:44|69253.67
10:23:46|69258.96
10:23:47|69254.94
10:23:48|69251.92
10:23:48|69256.5
10:23:49|69259.19
10:23:50|69258.97
10:23:52|69259.12
10:23:53|69256.85
10:23:53|69255.46
10:23:54|69253.86
10:23:55|69252.89
10:23:57|69261.14
10:23:57|69255.55
10:23:58|69256.05
10:23:59|69253.96
10:24:00|69251.78
10:24:01|69253.29
10:24:02|69247.22
10:24:03|69253.3
10:24:04|69252.3
10:24:06|69252.56
10:24:06|69253.27
10:24:08|69247.98
10:24:08|69242.01
10:24:09|69245.77
10:24:10|69248.67
10:24:12|69244.97
10:24:13|69249.54
10:24:13|69246.08
10:24:14|69251.09
10:24:15|69250.1
10:24:16|69249.4
10:24:17|69247.71
10:24:19|69251.97
10:24:19|69248.67
10:24:21|69250.93
10:24:22|69251.11
10:24:23|69254.23
10:24:23|69253.
10:24:24|69253.35
10:24:25|69253.53
10:24:26|69252.49
10:24:27|69253.13
10:24:28|69250.86
10:24:30|69249.66
10:24:31|69251.5
10:24:31|69248.09
10:24:32|69248.58
10:24:34|69254.9
10:24:34|69256.06
10:24:36|69255.03
10:24:37|69254.91
10:24:38|69252.66
10:24:39|69252.66
10:24:40|69251.61
10:24:41|69251.69
10:24:43|69251.65
10:24:44|69250.17
10:24:45|69250.97
10:24:46|69250.57
10:24:48|69251.8
10:24:48|69251.93
10:24:49|69253.72
10:24:50|69255.04
10:24:51|69250.22
10:24:52|69253.36
10:24:53|69252.96
10:24:54|69249.71
10:24:55|69247.5
10:24:57|69249.28
10:24:57|69247.71
10:24:59|69250.22
10:24:59|69250.52
10:25:00|69245.85
10:25:01|69241.6
10:25:03|69241.31
10:25:04|69241.
10:25:04|69247.78
10:25:06|69246.67
10:25:07|69247.11
10:25:08|69246.39
10:25:09|69243.17
10:25:10|69242.81
10:25:11|69236.
10:25:12|69240.85
10:25:13|69239.31
10:25:14|69239.63
10:25:15|69237.15
10:25:16|69235.78
10:25:17|69239.56
10:25:18|69237.75
10:25:19|69235.18
10:25:20|69236.02
10:25:21|69234.63
10:25:22|69229.45
10:25:23|69231.66
10:25:24|69231.49
10:25:25|69222.9
10:25:26|69225.93
10:25:27|69220.73
10:25:28|69223.95
10:25:29|69230.32
10:25:30|69227.48
10:25:31|69225.22
10:25:32|69229.21
10:25:33|69221.97
10:25:34|69224.6
10:25:35|69225.27
10:25:36|69220.58
10:25:37|69220.
10:25:38|69218.2
10:25:39|69225.24
10:25:40|69225.13
10:25:41|69221.4
10:25:42|69222.41
10:25:43|69223.71
10:25:44|69219.03
10:25:45|69214.47
10:25:46|69221.84
10:25:47|69223.71
10:25:48|69216.08
10:25:49|69219.99
10:25:50|69220.55
10:25:51|69220.58
10:25:52|69213.38
10:25:54|69208.44
10:25:55|69230.37
10:25:56|69229.85
10:25:56|69232.46
10:25:57|69238.8
10:25:58|69230.93
10:26:00|69232.68
10:26:00|69232.88
10:26:02|69233.06
10:26:02|69235.52
10:26:03|69234.89
10:26:05|69238.94
10:26:06|69240.18
10:26:07|69241.03
10:26:07|69247.5
10:26:08|69245.96
10:26:09|69245.46
10:26:10|69249.85
10:26:11|69251.75
10:26:12|69256.47
10:26:14|69254.05
10:26:14|69256.78
10:26:16|69254.61
10:26:16|69256.59
10:26:18|69255.09
10:26:19|69252.02
10:26:19|69256.44
10:26:21|69256.6
10:26:22|69259.25
10:26:23|69267.97
10:26:24|69267.84
10:26:25|69268.71
10:26:26|69266.34
10:26:27|69267.39
10:26:28|69264.04
10:26:29|69265.57
10:26:30|69269.86
10:26:31|69265.96
10:26:32|69267.55
10:26:33|69264.33
10:26:34|69264.13
10:26:35|69266.29
10:26:36|69259.31
10:26:37|69264.
10:26:39|69264.99
10:26:39|69264.14
10:26:41|69264.62
10:26:43|69264.75
10:26:44|69264.81
10:26:45|69267.26
10:26:46|69263.98
10:26:47|69264.27
10:26:47|69265.83
10:26:49|69266.07
10:26:49|69266.
10:26:51|69270.
10:26:51|69274.89
10:26:53|69273.
10:26:53|69273.15
10:26:55|69272.68
10:26:56|69272.88
10:26:57|69273.54
10:26:58|69268.94
10:26:59|69271.04
10:27:00|69271.17
10:27:01|69272.61
10:27:03|69270.54
10:27:04|69264.02
10:27:04|69272.12
10:27:05|69270.21
10:27:06|69270.08
10:27:07|69268.56
10:27:08|69267.9
10:27:10|69270.39
10:27:11|69270.43
10:27:12|69271.56
10:27:12|69269.2
10:27:13|69272.36
10:27:15|69270.63
10:27:16|69270.5
10:27:17|69268.35
10:27:17|69268.96
10:27:18|69269.08
10:27:19|69272.06
10:27:21|69271.23
10:27:22|69272.17
10:27:23|69272.25
10:27:24|69273.61
10:27:24|69272.45
10:27:25|69272.59
10:27:26|69273.78
10:27:28|69274.58
10:27:28|69284.53
10:27:29|69279.86
10:27:30|69279.32
10:27:31|69279.71
10:27:33|69281.42
10:27:33|69275.99
10:27:34|69273.95
10:27:36|69273.17
10:27:36|69266.91
10:27:37|69275.95
10:27:38|69275.64
10:27:40|69274.93
10:27:41|69270.5
10:27:42|69272.48
10:27:43|69271.67
10:27:45|69278.17
10:27:45|69279.07
10:27:46|69278.3
10:27:47|69278.5
10:27:49|69278.01
10:27:50|69278.13
10:27:50|69278.29
10:27:52|69272.06
10:27:52|69269.42
10:27:53|69258.74
10:27:54|69259.99
10:27:56|69258.34
10:27:57|69261.89
10:27:57|69261.49
10:27:58|69262.71
10:27:59|69267.14
10:28:01|69267.39
10:28:02|69267.88
10:28:03|69267.39
10:28:04|69265.65
10:28:05|69264.96
10:28:06|69263.75
10:28:07|69265.83
10:28:08|69262.71
10:28:09|69261.34
10:28:10|69254.69
10:28:11|69259.21
10:28:12|69253.47
10:28:13|69259.61
10:28:14|69258.74
10:28:15|69253.66
10:28:16|69257.85
10:28:17|69258.01
10:28:18|69256.52
10:28:19|69255.88
10:28:20|69254.45
10:28:22|69258.95
10:28:22|69258.03
10:28:23|69255.79
10:28:24|69252.19
10:28:25|69251.8
10:28:26|69245.29
10:28:28|69241.82
10:28:28|69243.09
10:28:29|69247.4
10:28:30|69249.9
10:28:31|69251.36
10:28:33|69252.75
10:28:33|69260.57
10:28:34|69262.19
10:28:35|69259.47
10:28:37|69262.2
10:28:37|69264.73
10:28:39|69261.61
10:28:39|69260.83
10:28:41|69261.48
10:28:42|69259.58
10:28:43|69262.52
10:28:44|69262.55
10:28:45|69264.07
10:28:46|69267.39
10:28:47|69266.69
10:28:48|69267.86
10:28:49|69265.78
10:28:50|69268.51
10:28:51|69268.39
10:28:52|69268.95
10:28:53|69268.94
10:28:54|69269.28
10:28:55|69271.9
10:28:57|69269.83
10:28:58|69270.07
10:28:59|69264.27
10:29:00|69252.01
10:29:01|69249.33
10:29:01|69249.77
10:29:03|69247.66
10:29:04|69251.04
10:29:04|69248.39
10:29:07|69248.33
10:29:07|69245.55
10:29:08|69248.18
10:29:10|69248.69
10:29:11|69246.63
10:29:12|69246.49
10:29:12|69247.28
10:29:14|69247.71
10:29:14|69246.25
10:29:16|69246.61
10:29:17|69250.22
10:29:18|69248.49
10:29:19|69244.36
10:29:20|69244.99
10:29:20|69245.15
10:29:22|69237.25
10:29:23|69239.99
10:29:23|69238.64
10:29:25|69242.91
10:29:26|69240.94
10:29:27|69240.43
10:29:28|69234.6
10:29:29|69237.74
10:29:30|69241.89
10:29:31|69247.49
10:29:32|69243.84
10:29:32|69245.55
10:29:34|69248.15
10:29:34|69248.62
10:29:35|69250.46
10:29:37|69245.97
10:29:37|69250.54
10:29:39|69253.69
10:29:40|69255.67
10:29:41|69248.67
10:29:43|69251.78
10:29:43|69254.36
10:29:45|69253.79
10:29:46|69254.33
10:29:48|69256.83
10:29:49|69267.42
10:29:51|69263.53
10:29:51|69264.3
10:29:52|69267.2
10:29:53|69264.08
10:29:55|69262.38
10:29:55|69260.05
10:29:56|69258.58
10:29:57|69258.74
10:29:58|69260.74
10:30:00|69253.93
10:30:00|69247.98
10:30:02|69253.19
10:30:04|69245.88
10:30:05|69250.68
10:30:05|69243.77
10:30:06|69244.45
10:30:07|69244.69
10:30:08|69248.6
10:30:09|69242.55
10:30:11|69231.57
10:30:11|69230.68
10:30:12|69231.83
10:30:13|69234.4
10:30:14|69236.2
10:30:15|69246.92
10:30:16|69246.06
10:30:17|69240.05
10:30:18|69232.83
10:30:20|69239.95
10:30:20|69240.44
10:30:21|69237.17
10:30:22|69237.63
10:30:23|69238.75
10:30:24|69239.48
10:30:25|69233.38
10:30:26|69232.69
10:30:28|69232.35
10:30:29|69233.92
10:30:30|69232.14
10:30:31|69224.26
10:30:32|69229.45
10:30:33|69232.01
10:30:34|69237.75
10:30:35|69229.93
10:30:36|69227.21
10:30:37|69220.35
10:30:38|69225.1
10:30:39|69223.72
10:30:40|69221.12
10:30:41|69225.44
10:30:42|69222.46
10:30:43|69215.57
10:30:44|69218.89
10:30:45|69222.92
10:30:46|69222.48
10:30:47|69219.43
10:30:48|69218.21
10:30:50|69223.99
10:30:50|69227.42
10:30:51|69231.12
10:30:53|69228.53
10:30:54|69229.86
10:30:55|69227.47
10:30:55|69230.63
10:30:56|69229.32
10:30:57|69229.83
10:30:59|69231.42
10:30:59|69236.72
10:31:00|69233.86
10:31:02|69240.55
10:31:02|69238.41
10:31:04|69236.04
10:31:04|69238.41
10:31:05|69240.79
10:31:07|69249.52
10:31:07|69246.18
10:31:08|69259.98
10:31:10|69264.18
10:31:10|69262.24
10:31:11|69264.43
10:31:12|69268.3
10:31:13|69273.99
10:31:15|69271.01
10:31:16|69274.11
10:31:17|69275.22
10:31:18|69274.01
10:31:19|69272.29
10:31:19|69273.36
10:31:20|69271.82
10:31:22|69273.37
10:31:23|69268.97
10:31:23|69271.82
10:31:25|69276.49
10:31:26|69276.29
10:31:27|69275.86
10:31:28|69277.33
10:31:29|69277.68
10:31:30|69278.09
10:31:31|69282.68
10:31:32|69276.09
10:31:33|69279.3
10:31:34|69279.56
10:31:35|69284.8
10:31:36|69286.51
10:31:37|69286.74
10:31:38|69280.67
10:31:39|69281.37
10:31:40|69279.06
10:31:41|69282.12
10:31:42|69280.11
10:31:43|69294.53
10:31:45|69289.15
10:31:45|69285.51
10:31:47|69286.14
10:31:47|69288.02
10:31:48|69289.09
10:31:49|69293.41
10:31:50|69294.85
10:31:51|69290.53
10:31:52|69291.1
10:31:53|69295.79
10:31:55|69297.64
10:31:55|69294.4
10:31:57|69297.64
10:31:58|69296.54
10:31:58|69295.58
10:31:59|69296.32
10:32:00|69299.87
10:32:02|69301.67
10:32:02|69299.49
10:32:04|69299.54
10:32:05|69297.96
10:32:05|69296.49
10:32:06|69298.2
10:32:08|69292.01
10:32:08|69291.7
10:32:10|69291.84
10:32:11|69293.75
10:32:11|69294.95
10:32:12|69296.87
10:32:13|69290.87
10:32:15|69281.83
10:32:16|69285.1
10:32:17|69283.45
10:32:18|69285.33
10:32:18|69287.59
10:32:20|69294.82
10:32:21|69292.25
10:32:22|69294.02
10:32:23|69296.15
10:32:24|69297.63
10:32:25|69297.59
10:32:26|69289.16
10:32:27|69285.18
10:32:28|69276.12
10:32:29|69278.39
10:32:30|69281.12
10:32:31|69286.94
10:32:32|69284.55
10:32:33|69284.82
10:32:34|69283.23
10:32:35|69284.25
10:32:36|69284.5
10:32:37|69280.85
10:32:38|69284.76
10:32:39|69283.28
10:32:40|69285.69
10:32:41|69284.63
10:32:42|69282.78
10:32:43|69279.85
10:32:44|69283.32
10:32:45|69283.63
10:32:46|69283.63
10:32:47|69284.29
10:32:48|69285.36
10:32:50|69289.82
10:32:51|69291.5
10:32:52|69293.11
10:32:52|69295.78
10:32:54|69296.31
10:32:54|69298.01
10:32:55|69300.19
10:32:56|69300.33
10:32:57|69301.04
10:32:58|69298.94
10:33:00|69297.93
10:33:01|69289.82
10:33:01|69292.31
10:33:02|69294.88
10:33:03|69291.22
10:33:05|69294.57
10:33:06|69291.
10:33:07|69292.17
10:33:07|69292.
10:33:09|69286.35
10:33:09|69288.59
10:33:10|69290.58
10:33:12|69288.73
10:33:12|69292.32
10:33:13|69288.02
10:33:16|69291.26
10:33:17|69292.48
10:33:18|69296.41
10:33:18|69296.83
10:33:20|69297.65
10:33:20|69299.76
10:33:21|69300.37
10:33:22|69302.54
10:33:24|69303.03
10:33:24|69303.01
10:33:25|69306.74
10:33:27|69305.59
10:33:27|69304.61
10:33:28|69315.65
10:33:29|69313.85
10:33:30|69313.63
10:33:31|69313.74
10:33:34|69308.61
10:33:35|69304.95
10:33:35|69301.77
10:33:37|69301.32
10:33:37|69303.2
10:33:39|69300.77
10:33:40|69301.72
10:33:41|69302.78
10:33:42|69294.13
10:33:43|69295.79
10:33:44|69294.03
10:33:45|69296.53
10:33:47|69296.05
10:33:48|69299.71
10:33:49|69302.31
10:33:50|69300.98
10:33:51|69300.5
10:33:52|69295.81
10:33:53|69294.69
10:33:54|69288.92
10:33:55|69288.92
10:33:56|69292.28
10:33:57|69289.8
10:33:58|69290.92
10:33:59|69289.82
10:34:00|69285.55
10:34:01|69286.78
10:34:03|69284.35
10:34:04|69285.98
10:34:05|69285.98
10:34:06|69294.84
10:34:07|69300.
10:34:08|69291.9
10:34:09|69285.12
10:34:10|69289.68
10:34:11|69291.67
10:34:12|69290.1
10:34:13|69288.19
10:34:14|69291.69
10:34:15|69288.45
10:34:16|69290.12
10:34:17|69289.05
10:34:18|69288.85
10:34:19|69290.16
10:34:20|69290.96
10:34:21|69289.46
10:34:22|69288.38
10:34:23|69287.37
10:34:24|69288.14
10:34:25|69289.46
10:34:26|69291.96
10:34:27|69287.01
10:34:28|69289.81
10:34:29|69290.33
10:34:30|69287.77
10:34:31|69287.58
10:34:32|69287.85
10:34:34|69289.47
10:34:34|69289.49
10:34:36|69288.3
10:34:36|69288.3
10:34:37|69287.95
10:34:39|69289.51
10:34:39|69288.23
10:34:40|69288.11
10:34:41|69287.61
10:34:42|69281.03
10:34:43|69278.27
10:34:44|69281.19
10:34:45|69275.62
10:34:47|69280.11
10:34:49|69283.5
10:34:50|69282.71
10:34:51|69282.82
10:34:52|69284.42
10:34:54|69281.42
10:34:55|69291.51
10:34:56|69283.53
10:34:58|69285.89
10:34:58|69290.35
10:34:59|69286.32
10:35:00|69285.11
10:35:01|69278.28
10:35:02|69277.77
10:35:04|69273.41
10:35:04|69271.97
10:35:05|69277.52
10:35:07|69273.44
10:35:07|69272.99
10:35:08|69272.12
10:35:09|69272.01
10:35:10|69272.99
10:35:12|69273.15
10:35:12|69272.34
10:35:13|69273.93
10:35:14|69272.76
10:35:16|69272.06
10:35:16|69272.76
10:35:18|69274.72
10:35:18|69276.93
10:35:19|69275.77
10:35:20|69274.65
10:35:21|69275.01
10:35:22|69277.37
10:35:23|69258.71
10:35:25|69259.72
10:35:26|69269.03
10:35:26|69267.24
10:35:28|69266.88
10:35:28|69264.05
10:35:29|69265.12
10:35:31|69258.67
10:35:31|69259.5
10:35:32|69261.56
10:35:33|69263.35
10:35:34|69263.01
10:35:36|69266.23
10:35:36|69261.76
10:35:37|69261.89
10:35:38|69261.85
10:35:39|69265.18
10:35:41|69263.44
10:35:41|69262.05
10:35:42|69260.15
10:35:43|69261.09
10:35:44|69260.47
10:35:45|69264.9
10:35:47|69260.45
10:35:48|69260.54
10:35:49|69260.73
10:35:50|69257.32
10:35:51|69257.93
10:35:52|69244.89
10:35:54|69251.37
10:35:55|69251.35
10:35:55|69265.54
10:35:57|69271.08
10:35:58|69267.42
10:35:59|69270.89
10:36:00|69269.85
10:36:01|69279.2
10:36:03|69276.05
10:36:04|69279.86
10:36:05|69280.18
10:36:06|69280.65
10:36:07|69275.29
10:36:08|69275.59
10:36:09|69277.43
10:36:10|69276.91
10:36:11|69276.19
10:36:12|69277.68
10:36:13|69276.59
10:36:14|69277.35
10:36:15|69274.48
10:36:16|69273.97
10:36:17|69280.53
10:36:18|69283.97
10:36:19|69278.26
10:36:20|69277.36
10:36:21|69275.56
10:36:22|69275.1
10:36:23|69275.79
10:36:24|69273.25
10:36:25|69272.8
10:36:26|69272.93
10:36:27|69275.49
10:36:28|69273.8
10:36:29|69273.93
10:36:30|69275.23
10:36:31|69273.06
10:36:32|69278.46
10:36:33|69277.14
10:36:34|69275.93
10:36:35|69279.64
10:36:36|69273.68
10:36:37|69264.49
10:36:38|69263.08
10:36:39|69265.61
10:36:40|69269.46
10:36:41|69269.22
10:36:42|69268.42
10:36:43|69268.42
10:36:44|69268.28
10:36:45|69269.35
10:36:46|69268.57
10:36:47|69267.54
10:36:49|69267.58
10:36:49|69271.48
10:36:50|69267.68
10:36:51|69265.82
10:36:52|69265.84
10:36:54|69265.96
10:36:55|69265.51
10:36:57|69267.27
10:36:57|69266.34
10:36:58|69268.65
10:37:00|69267.99
10:37:00|69272.8
10:37:01|69274.08
10:37:02|69271.8
10:37:04|69278.27
10:37:05|69279.01
10:37:05|69274.36
10:37:06|69275.48
10:37:07|69273.77
10:37:08|69275.45
10:37:09|69278.38
10:37:10|69277.63
10:37:11|69277.94
10:37:12|69278.06
10:37:14|69279.26
10:37:14|69277.82
10:37:15|69300.01
10:37:16|69303.09
10:37:18|69302.08
10:37:19|69309.08
10:37:20|69309.66
10:37:20|69326.92
10:37:21|69325.92
10:37:22|69328.75
10:37:23|69327.42
10:37:24|69329.52
10:37:26|69326.1
10:37:26|69328.3
10:37:27|69335.77
10:37:28|69332.47
10:37:30|69334.71
10:37:30|69336.42
10:37:31|69334.01
10:37:33|69332.84
10:37:33|69333.25
10:37:34|69335.42
10:37:35|69333.06
10:37:37|69334.23
10:37:38|69333.43
10:37:38|69333.43
10:37:39|69338.87
10:37:40|69343.42
10:37:41|69361.
10:37:42|69359.99
10:37:43|69361.59
10:37:44|69348.14
10:37:45|69348.16
10:37:46|69337.18
10:37:47|69341.35
10:37:49|69341.31
10:37:50|69338.69
10:37:51|69335.29
10:37:52|69333.76
10:37:54|69340.35
10:37:55|69340.07
10:37:55|69337.54
10:37:57|69333.66
10:37:58|69334.06
10:37:59|69334.76
10:38:00|69336.15
10:38:01|69337.24
10:38:02|69342.22
10:38:03|69341.47
10:38:05|69353.82
10:38:05|69350.91
10:38:06|69357.17
10:38:08|69353.07
10:38:08|69357.81
10:38:09|69360.78
10:38:11|69362.16
10:38:11|69363.93
10:38:12|69359.18
10:38:13|69364.5
10:38:15|69365.19
10:38:16|69360.26
10:38:17|69366.99
10:38:18|69366.64
10:38:19|69372.15
10:38:20|69370.14
10:38:21|69369.8
10:38:22|69368.
10:38:23|69376.17
10:38:24|69384.5
10:38:25|69384.49
10:38:26|69381.43
10:38:27|69386.28
10:38:28|69389.09
10:38:29|69389.04
10:38:30|69395.56
10:38:31|69393.62
10:38:32|69393.69
10:38:33|69392.01
10:38:34|69398.27
10:38:35|69395.69
10:38:36|69392.3
10:38:37|69393.11
10:38:38|69391.42
10:38:39|69391.8
10:38:40|69392.6
10:38:41|69390.29
10:38:42|69389.47
10:38:43|69389.99
10:38:44|69387.16
10:38:45|69392.41
10:38:46|69392.51
10:38:47|69396.42
10:38:48|69396.87
10:38:49|69396.87
10:38:51|69393.27
10:38:51|69392.21
10:38:52|69394.11
10:38:54|69393.21
10:38:56|69394.36
10:38:56|69393.59
10:38:58|69393.1
10:38:58|69391.99
10:38:59|69390.5
10:39:00|69390.89
10:39:02|69402.15
10:39:03|69404.
10:39:04|69398.78
10:39:05|69399.14
10:39:06|69396.19
10:39:08|69395.9
10:39:08|69401.1
10:39:10|69401.56
10:39:10|69401.42
10:39:12|69403.4
10:39:13|69400.97
10:39:13|69400.31
10:39:14|69400.84
10:39:16|69403.8
10:39:18|69401.61
10:39:19|69403.36
10:39:20|69404.5
10:39:21|69404.72
10:39:22|69404.42
10:39:23|69399.55
10:39:24|69401.88
10:39:25|69401.35
10:39:26|69403.49
10:39:27|69398.75
10:39:28|69397.08
10:39:29|69394.6
10:39:30|69397.19
10:39:31|69395.08
10:39:32|69396.7
10:39:33|69400.49
10:39:34|69397.54
10:39:35|69396.87
10:39:36|69397.89
10:39:37|69398.78
10:39:39|69398.78
10:39:40|69397.76
10:39:40|69397.
10:39:41|69395.18
10:39:42|69395.73
10:39:44|69398.98
10:39:44|69398.09
10:39:45|69399.68
10:39:46|69401.57
10:39:47|69401.49
10:39:48|69398.75
10:39:49|69397.42
10:39:50|69404.02
10:39:52|69404.15
10:39:54|69405.78
10:39:54|69405.5
10:39:55|69408.52
10:39:56|69405.06
10:39:58|69406.75
10:39:59|69407.71
10:39:59|69406.14
10:40:00|69401.97
10:40:01|69396.43
10:40:02|69391.2
10:40:04|69396.94
10:40:05|69393.17
10:40:06|69397.7
10:40:07|69397.2
10:40:08|69399.75
10:40:09|69402.85
10:40:10|69409.33
10:40:11|69409.33
10:40:12|69409.85
10:40:13|69409.11
10:40:14|69411.64
10:40:15|69406.72
10:40:16|69397.84
10:40:17|69400.53
10:40:18|69399.9
10:40:19|69401.57
10:40:20|69398.45
10:40:21|69396.27
10:40:22|69398.54
10:40:23|69399.62
10:40:24|69403.67
10:40:25|69398.91
10:40:27|69398.21
10:40:27|69397.64
10:40:28|69401.86
10:40:29|69399.6
10:40:30|69398.2
10:40:31|69400.66
10:40:32|69399.18
10:40:33|69397.74
10:40:34|69399.43
10:40:35|69396.
10:40:36|69392.13
10:40:37|69388.24
10:40:38|69383.81
10:40:39|69384.02
10:40:40|69387.36
10:40:41|69380.
10:40:42|69378.1
10:40:43|69384.
10:40:44|69375.12
10:40:45|69379.14
10:40:46|69373.15
10:40:48|69372.58
10:40:48|69374.95
10:40:49|69376.59
10:40:50|69376.17
10:40:51|69380.66
10:40:52|69378.69
10:40:53|69381.14
10:40:55|69381.21
10:40:56|69382.33
10:40:56|69380.7
10:40:58|69383.27
10:40:58|69374.71
10:41:00|69378.57
10:41:01|69371.43
10:41:02|69367.02
10:41:03|69364.47
10:41:04|69361.16
10:41:05|69363.19
10:41:06|69361.28
10:41:07|69359.18
10:41:08|69361.63
10:41:09|69362.59
10:41:10|69359.18
10:41:11|69355.28
10:41:12|69358.41
10:41:13|69358.41
10:41:14|69358.41
10:41:15|69358.94
10:41:16|69361.48
10:41:17|69359.48
10:41:18|69359.48
10:41:19|69359.48
10:41:20|69359.48
10:41:21|69360.28
10:41:22|69356.57
10:41:23|69355.45
10:41:24|69354.38
10:41:25|69352.09
10:41:26|69357.07
10:41:27|69357.54
10:41:28|69357.3
10:41:29|69354.84
10:41:30|69354.84
10:41:31|69356.64
10:41:32|69354.84
10:41:33|69356.87
10:41:34|69356.18
10:41:35|69357.76
10:41:36|69353.58
10:41:37|69352.5
10:41:38|69352.32
10:41:39|69345.25
10:41:40|69348.89
10:41:41|69351.38
10:41:42|69349.39
10:41:43|69351.47
10:41:44|69350.48
10:41:45|69351.93
10:41:46|69353.07
10:41:47|69350.47
10:41:48|69352.18
10:41:49|69363.37
10:41:50|69356.01
10:41:51|69357.79
10:41:52|69358.07
10:41:53|69356.05
10:41:54|69356.68
10:41:55|69349.11
10:41:56|69368.16
10:41:58|69373.2
10:41:58|69372.93
10:41:59|69370.02
10:42:00|69373.15
10:42:01|69377.54
10:42:02|69373.82
10:42:03|69375.44
10:42:05|69375.44
10:42:06|69371.89
10:42:06|69379.28
10:42:07|69375.44
10:42:08|69372.09
10:42:09|69372.56
10:42:11|69374.31
10:42:11|69374.31
10:42:12|69371.7
10:42:14|69373.46
10:42:14|69369.09
10:42:16|69371.58
10:42:16|69370.73
10:42:17|69371.87
10:42:19|69374.56
10:42:20|69375.42
10:42:21|69373.26
10:42:22|69373.66
10:42:22|69376.
10:42:23|69374.32
10:42:24|69374.25
10:42:26|69362.56
10:42:27|69366.69
10:42:28|69366.85
10:42:28|69367.19
10:42:30|69367.54
10:42:30|69380.6
10:42:32|69378.77
10:42:32|69380.93
10:42:34|69380.94
10:42:35|69380.24
10:42:36|69380.71
10:42:37|69383.71
10:42:37|69383.46
10:42:38|69386.15
10:42:40|69382.78
10:42:40|69384.82
10:42:42|69382.66
10:42:42|69383.38
10:42:44|69382.78
10:42:44|69382.84
10:42:46|69382.08
10:42:47|69375.97
10:42:48|69371.15
10:42:48|69368.65
10:42:50|69370.
10:42:51|69370.59
10:42:52|69372.82
10:42:52|69369.52
10:42:53|69372.05
10:42:56|69373.7
10:42:56|69373.7
10:42:58|69372.95
10:42:58|69373.82
10:43:00|69375.41
10:43:00|69382.53
10:43:02|69376.79
10:43:03|69377.58
10:43:04|69376.2
10:43:05|69373.08
10:43:06|69374.44
10:43:07|69375.9
10:43:08|69374.48
10:43:09|69374.68
10:43:10|69375.94
10:43:11|69374.12
10:43:12|69374.79
10:43:13|69379.04
10:43:14|69379.24
10:43:15|69377.69
10:43:16|69382.42
10:43:17|69378.23
10:43:18|69375.46
10:43:19|69378.05
10:43:21|69377.02
10:43:21|69377.83
10:43:22|69379.13
10:43:23|69379.1
10:43:24|69375.98
10:43:26|69373.41
10:43:27|69371.64
10:43:28|69373.3
10:43:28|69374.93
10:43:29|69374.03
10:43:31|69373.77
10:43:32|69374.13
10:43:33|69375.09
10:43:34|69378.35
10:43:35|69375.51
10:43:36|69375.03
10:43:37|69375.18
10:43:38|69374.83
10:43:39|69373.55
10:43:40|69373.54
10:43:41|69372.75
10:43:42|69374.75
10:43:43|69374.39
10:43:44|69374.94
10:43:45|69370.61
10:43:46|69373.06
10:43:47|69376.02
10:43:48|69375.56
10:43:49|69375.68
10:43:50|69377.05
10:43:51|69378.32
10:43:52|69377.97
10:43:53|69376.6
10:43:54|69379.63
10:43:55|69380.01
10:43:57|69378.13
10:43:59|69379.24
10:44:00|69377.98
10:44:00|69372.76
10:44:01|69377.53
10:44:03|69375.73
10:44:04|69377.55
10:44:05|69365.5
10:44:06|69357.19
10:44:07|69356.31
10:44:08|69361.02
10:44:09|69358.28
10:44:10|69361.17
10:44:10|69360.71
10:44:12|69359.49
10:44:13|69358.34
10:44:14|69359.49
10:44:15|69360.27
10:44:17|69359.8
10:44:17|69360.37
10:44:19|69361.48
10:44:20|69362.66
10:44:21|69362.52
10:44:21|69362.28
10:44:22|69360.44
10:44:24|69361.67
10:44:25|69373.82
10:44:26|69373.28
10:44:27|69374.44
10:44:27|69374.35
10:44:29|69370.35
10:44:30|69367.15
10:44:30|69363.89
10:44:32|69359.53
10:44:33|69361.4
10:44:33|69363.33
10:44:35|69361.56
10:44:36|69362.27
10:44:37|69362.01
10:44:38|69363.67
10:44:40|69365.02
10:44:42|69361.31
10:44:43|69356.08
10:44:44|69359.48
10:44:45|69359.64
10:44:46|69351.24
10:44:46|69353.65
10:44:47|69353.65
10:44:49|69350.95
10:44:50|69354.92
10:44:51|69355.92
10:44:52|69356.23
10:44:54|69354.85
10:44:55|69355.82
10:44:56|69356.24
10:44:57|69356.24
10:44:58|69357.07
10:44:59|69353.56
10:45:00|69355.42
10:45:01|69351.14
10:45:02|69355.85
10:45:02|69355.63
10:45:04|69356.71
10:45:05|69348.55
10:45:06|69359.79
10:45:07|69365.85
10:45:08|69364.41
10:45:09|69364.78
10:45:10|69366.52
10:45:11|69376.9
10:45:12|69373.39
10:45:13|69373.76
10:45:14|69376.17
10:45:15|69377.32
10:45:16|69377.76
10:45:17|69374.26
10:45:19|69371.92
10:45:19|69374.88
10:45:20|69375.81
10:45:22|69376.08
10:45:22|69375.74
10:45:23|69388.19
10:45:25|69388.33
10:45:25|69389.48
10:45:27|69392.23
10:45:27|69395.17
10:45:28|69398.52
10:45:30|69396.8
10:45:30|69399.52
10:45:31|69399.74
10:45:33|69396.78
10:45:33|69395.9
10:45:34|69399.39
10:45:35|69398.56
10:45:37|69397.21
10:45:38|69396.94
10:45:39|69397.08
10:45:40|69396.06
10:45:41|69393.95
10:45:42|69393.7
10:45:43|69391.6
10:45:45|69396.51
10:45:45|69393.73
10:45:46|69396.24
10:45:47|69394.44
10:45:49|69394.44
10:45:50|69393.06
10:45:50|69394.22
10:45:52|69406.37
10:45:53|69406.38
10:45:54|69407.45
10:45:55|69411.71
10:45:56|69409.78
10:45:57|69409.99
10:45:58|69410.21
10:45:59|69420.43
10:46:01|69421.24
10:46:01|69427.46
10:46:02|69428.
10:46:04|69425.42
10:46:04|69428.32
10:46:05|69430.33
10:46:06|69424.82
10:46:08|69425.07
10:46:09|69421.58
10:46:09|69422.61
10:46:10|69422.61
10:46:12|69422.07
10:46:12|69426.18
10:46:14|69427.96
10:46:14|69423.67
10:46:15|69424.7
10:46:17|69420.76
10:46:18|69424.64
10:46:19|69423.85
10:46:19|69423.86
10:46:21|69424.59
10:46:21|69424.66
10:46:23|69424.22
10:46:24|69423.87
10:46:25|69428.45
10:46:26|69431.78
10:46:27|69432.72
10:46:27|69435.47
10:46:29|69433.81
10:46:30|69433.95
10:46:31|69431.99
10:46:32|69434.66
10:46:33|69434.95
10:46:34|69437.93
10:46:34|69441.51
10:46:36|69445.
10:46:36|69446.05
10:46:37|69445.25
10:46:38|69443.69
10:46:40|69432.13
10:46:41|69435.63
10:46:41|69437.19
10:46:43|69436.03
10:46:44|69439.35
10:46:44|69444.21
10:46:46|69443.92
10:46:46|69444.75
10:46:48|69444.64
10:46:49|69443.71
10:46:50|69440.96
10:46:51|69442.52
10:46:52|69443.81
10:46:54|69443.47
10:46:55|69441.54
10:46:56|69444.94
10:46:57|69439.54
10:46:58|69436.
10:46:59|69439.16
10:47:00|69438.94
10:47:01|69437.58
10:47:02|69439.33
10:47:03|69439.94
10:47:04|69434.23
10:47:05|69437.69
10:47:06|69434.23
10:47:07|69436.22
10:47:08|69433.65
10:47:09|69432.57
10:47:10|69435.65
10:47:11|69437.42
10:47:12|69440.5
10:47:13|69439.08
10:47:14|69438.61
10:47:15|69438.86
10:47:16|69439.58
10:47:17|69439.05
10:47:18|69433.9
10:47:19|69437.22
10:47:20|69438.73
10:47:22|69438.97
10:47:23|69445.
10:47:23|69447.75
10:47:24|69449.85
10:47:26|69449.7
10:47:26|69449.19
10:47:27|69446.21
10:47:28|69452.88
10:47:29|69452.83
10:47:30|69453.08
10:47:31|69451.41
10:47:33|69454.24
10:47:33|69457.13
10:47:34|69458.55
10:47:36|69456.36
10:47:37|69456.11
10:47:37|69459.05
10:47:38|69461.29
10:47:40|69463.5
10:47:41|69465.96
10:47:42|69474.11
10:47:43|69467.71
10:47:44|69469.46
10:47:45|69470.08
10:47:46|69472.01
10:47:47|69469.76
10:47:49|69469.85
10:47:50|69470.14
10:47:51|69470.56
10:47:52|69470.63
10:47:53|69469.23
10:47:54|69470.15
10:47:54|69473.37
10:47:56|69475.26
10:47:57|69475.73
10:47:58|69473.83
10:47:59|69473.87
10:48:00|69465.1
10:48:01|69461.86
10:48:02|69453.58
10:48:03|69454.08
10:48:05|69455.89
10:48:05|69463.62
10:48:06|69467.32
10:48:08|69467.67
10:48:08|69476.68
10:48:09|69475.64
10:48:11|69483.29
10:48:12|69482.03
10:48:12|69480.12
10:48:14|69488.28
10:48:14|69484.01
10:48:15|69475.1
10:48:16|69480.94
10:48:18|69478.76
10:48:18|69478.53
10:48:20|69476.33
10:48:21|69480.
10:48:21|69480.
10:48:22|69478.72
10:48:23|69479.34
10:48:24|69480.31
10:48:26|69471.36
10:48:26|69473.59
10:48:27|69474.06
10:48:28|69474.57
10:48:29|69470.93
10:48:31|69467.31
10:48:31|69462.87
10:48:33|69465.95
10:48:33|69462.98
10:48:34|69465.63
10:48:36|69467.73
10:48:37|69455.96
10:48:38|69456.83
10:48:39|69455.
10:48:40|69457.63
10:48:40|69460.08
10:48:41|69460.58
10:48:43|69459.74
10:48:44|69462.53
10:48:45|69462.9
10:48:46|69461.87
10:48:47|69461.69
10:48:48|69459.64
10:48:50|69460.54
10:48:51|69457.88
10:48:52|69459.05
10:48:52|69466.21
10:48:53|69471.72
10:48:54|69473.8
10:48:55|69470.
10:48:57|69472.69
10:48:58|69469.18
10:48:58|69471.42
10:48:59|69471.41
10:49:01|69459.35
10:49:01|69464.33
10:49:03|69467.62
10:49:04|69461.1
10:49:05|69456.92
10:49:06|69454.97
10:49:07|69452.25
10:49:08|69453.98
10:49:09|69454.03
10:49:10|69452.07
10:49:12|69452.07
10:49:12|69453.36
10:49:13|69454.44
10:49:14|69457.12
10:49:15|69453.47
10:49:16|69479.93
10:49:17|69475.18
10:49:18|69478.21
10:49:20|69474.03
10:49:21|69476.24
10:49:22|69473.47
10:49:22|69473.52
10:49:23|69472.92
10:49:24|69475.63
10:49:25|69475.76
10:49:27|69474.25
10:49:27|69474.91
10:49:29|69478.99
10:49:30|69474.99
10:49:30|69476.11
10:49:32|69477.52
10:49:33|69478.6
10:49:34|69476.88
10:49:35|69481.72
10:49:36|69482.53
10:49:37|69485.48
10:49:38|69485.48
10:49:39|69488.91
10:49:40|69481.81
10:49:41|69485.82
10:49:42|69487.2
10:49:43|69487.94
10:49:45|69486.98
10:49:46|69487.58
10:49:47|69491.15
10:49:48|69491.86
10:49:49|69489.11
10:49:49|69485.39
10:49:52|69487.22
10:49:52|69485.56
10:49:53|69484.35
10:49:54|69485.87
10:49:56|69483.05
10:49:57|69483.89
10:49:58|69468.29
10:49:58|69466.96
10:49:59|69468.93
10:50:01|69467.58
10:50:02|69471.87
10:50:03|69469.73
10:50:04|69472.58
10:50:05|69474.46
10:50:06|69477.12
10:50:07|69476.48
10:50:08|69475.73
10:50:09|69475.38
10:50:10|69475.85
10:50:11|69474.79
10:50:12|69482.44
10:50:13|69481.99
10:50:14|69479.11
10:50:15|69470.31
10:50:16|69471.13
10:50:17|69457.77
10:50:18|69455.46
10:50:19|69458.4
10:50:20|69456.63
10:50:21|69457.68
10:50:22|69465.31
10:50:23|69466.06
10:50:24|69464.83
10:50:25|69460.67
10:50:26|69464.2
10:50:27|69463.
10:50:28|69463.84
10:50:29|69463.69
10:50:30|69466.37
10:50:31|69468.4
10:50:32|69466.1
10:50:33|69464.09
10:50:34|69463.32
10:50:35|69467.58
10:50:36|69466.72
10:50:37|69464.15
10:50:38|69464.54
10:50:39|69462.67
10:50:40|69459.18
10:50:41|69458.83
10:50:42|69456.21
10:50:43|69461.99
10:50:44|69458.53
10:50:46|69464.78
10:50:47|69452.1
10:50:49|69454.41
10:50:49|69454.28
10:50:51|69453.32
10:50:52|69452.
10:50:53|69448.12
10:50:53|69441.19
10:50:54|69446.77
10:50:56|69443.07
10:50:57|69440.54
10:50:58|69440.
10:50:59|69440.
10:51:00|69441.42
10:51:01|69450.59
10:51:02|69445.99
10:51:04|69447.27
10:51:05|69442.97
10:51:05|69440.14
10:51:06|69447.79
10:51:08|69447.89
10:51:09|69446.62
10:51:10|69452.77
10:51:10|69450.34
10:51:12|69453.32
10:51:13|69453.34
10:51:14|69454.31
10:51:15|69453.1
10:51:16|69453.4
10:51:17|69454.29
10:51:18|69448.34
10:51:20|69447.97
10:51:21|69447.3
10:51:22|69445.56
10:51:23|69444.49
10:51:23|69442.59
10:51:24|69445.74
10:51:26|69445.85
10:51:27|69439.5
10:51:27|69436.66
10:51:29|69434.96
10:51:30|69436.
10:51:31|69436.18
10:51:32|69439.3
10:51:33|69445.48
10:51:34|69444.72
10:51:35|69441.3
10:51:36|69442.14
10:51:37|69445.94
10:51:38|69447.77
10:51:39|69443.82
10:51:40|69447.57
10:51:41|69444.19
10:51:42|69446.93
10:51:43|69450.36
10:51:44|69448.13
10:51:45|69448.62
10:51:46|69449.87
10:51:48|69449.87
10:51:49|69447.73
10:51:50|69445.2
10:51:51|69449.7
10:51:52|69456.
10:51:53|69455.54
10:51:53|69458.12
10:51:54|69458.07
10:51:56|69459.31
10:51:57|69458.78
10:51:58|69458.74
10:51:59|69461.96
10:51:59|69461.63
10:52:01|69459.6
10:52:02|69461.64
10:52:03|69463.53
10:52:04|69468.29
10:52:05|69465.07
10:52:06|69468.68
10:52:07|69475.17
10:52:08|69475.92
10:52:09|69475.92
10:52:10|69475.29
10:52:11|69476.04
10:52:12|69473.3
10:52:13|69475.17
10:52:14|69474.22
10:52:15|69479.97
10:52:16|69476.54
10:52:17|69478.8
10:52:18|69473.55
10:52:19|69472.01
10:52:20|69473.28
10:52:21|69471.91
10:52:22|69473.56
10:52:23|69473.53
10:52:24|69473.79
10:52:25|69473.86
10:52:26|69473.6
10:52:27|69470.42
10:52:28|69471.22
10:52:29|69469.15
10:52:30|69468.72
10:52:31|69469.
10:52:32|69470.02
10:52:33|69469.22
10:52:34|69470.56
10:52:35|69468.12
10:52:36|69469.5
10:52:37|69471.11
10:52:39|69469.09
10:52:39|69470.47
10:52:41|69471.62
10:52:42|69471.26
10:52:43|69471.
10:52:44|69465.36
10:52:45|69464.
10:52:46|69463.74
10:52:47|69464.56
10:52:49|69466.76
10:52:50|69467.14
10:52:52|69464.46
10:52:53|69467.31
10:52:54|69466.98
10:52:55|69468.84
10:52:56|69468.
10:52:57|69467.57
10:52:58|69467.57
10:52:59|69470.63
10:53:00|69469.17
10:53:01|69468.26
10:53:03|69471.21
10:53:03|69469.85
10:53:04|69470.77
10:53:05|69470.92
10:53:07|69470.93
10:53:07|69471.11
10:53:08|69476.33
10:53:09|69480.01
10:53:10|69479.14
10:53:12|69478.12
10:53:12|69476.99
10:53:14|69475.13
10:53:14|69476.68
10:53:16|69476.67
10:53:17|69478.87
10:53:18|69481.28
10:53:19|69480.04
10:53:20|69478.29
10:53:21|69481.09
10:53:22|69479.64
10:53:23|69474.82
10:53:24|69475.64
10:53:25|69475.38
10:53:26|69476.27
10:53:27|69478.9
10:53:28|69480.12
10:53:29|69483.99
10:53:30|69486.91
10:53:31|69482.51
10:53:32|69481.58
10:53:33|69481.89
10:53:34|69480.36
10:53:35|69482.3
10:53:36|69482.
10:53:37|69479.54
10:53:38|69480.17
10:53:39|69483.41
10:53:40|69485.15
10:53:41|69480.36
10:53:42|69480.71
10:53:43|69485.3
10:53:44|69481.37
10:53:45|69481.8
10:53:46|69483.61
10:53:47|69480.59
10:53:49|69480.79
10:53:50|69479.35
10:53:51|69480.01
10:53:52|69481.9
10:53:53|69482.08
10:53:54|69480.88
10:53:55|69482.29
10:53:56|69481.23
10:53:57|69481.42
10:53:58|69479.
10:53:59|69478.84
10:54:00|69479.19
10:54:01|69483.63
10:54:02|69481.72
10:54:03|69480.22
10:54:04|69477.8
10:54:05|69466.91
10:54:06|69470.95
10:54:07|69470.67
10:54:08|69472.78
10:54:09|69481.68
10:54:10|69475.86
10:54:11|69480.44
10:54:12|69480.
10:54:14|69481.72
10:54:14|69480.29
10:54:16|69478.27
10:54:17|69481.01
10:54:18|69480.86
10:54:19|69480.7
10:54:20|69480.9
10:54:21|69475.18
10:54:22|69476.92
10:54:23|69475.01
10:54:24|69477.34
10:54:25|69478.76
10:54:26|69482.43
10:54:27|69487.74
10:54:28|69482.9
10:54:30|69483.17
10:54:30|69484.57
10:54:31|69485.53
10:54:33|69482.32
10:54:33|69482.37
10:54:35|69482.57
10:54:35|69484.29
10:54:36|69487.4
10:54:38|69488.48
10:54:38|69486.51
10:54:40|69488.37
10:54:40|69487.22
10:54:41|69485.1
10:54:42|69484.81
10:54:43|69484.81
10:54:45|69486.54
10:54:46|69496.67
10:54:48|69491.93
10:54:48|69489.72
10:54:51|69489.72
10:54:52|69493.54
10:54:52|69494.88
10:54:54|69494.88
10:54:55|69493.89
10:54:56|69493.88
10:54:57|69495.41
10:54:58|69498.39
10:54:59|69501.58
10:55:00|69497.68
10:55:01|69491.06
10:55:02|69495.8
10:55:03|69496.98
10:55:04|69498.39
10:55:05|69486.74
10:55:06|69487.94
10:55:07|69486.68
10:55:08|69488.56
10:55:09|69484.41
10:55:10|69487.78
10:55:11|69476.96
10:55:12|69479.67
10:55:13|69479.6
10:55:14|69489.7
10:55:15|69486.37
10:55:16|69482.3
10:55:17|69479.39
10:55:18|69481.89
10:55:19|69483.86
10:55:20|69477.68
10:55:22|69481.73
10:55:23|69476.72
10:55:23|69483.1
10:55:25|69480.27
10:55:25|69481.7
10:55:27|69477.55
10:55:28|69475.85
10:55:29|69469.21
10:55:30|69473.95
10:55:31|69477.34
10:55:31|69479.84
10:55:33|69477.09
10:55:34|69475.13
10:55:35|69475.26
10:55:36|69478.28
10:55:37|69474.78
10:55:38|69473.34
10:55:39|69466.18
10:55:41|69462.24
10:55:42|69463.76
10:55:43|69465.03
10:55:44|69465.03
10:55:45|69466.25
10:55:47|69466.07
10:55:47|69469.21
10:55:49|69470.4
10:55:50|69474.05
10:55:50|69477.6
10:55:51|69476.35
10:55:53|69479.99
10:55:54|69481.45
10:55:54|69476.13
10:55:55|69474.05
10:55:56|69473.96
10:55:57|69473.69
10:55:58|69470.78
10:56:00|69470.26
10:56:00|69468.8
10:56:02|69471.08
10:56:02|69468.85
10:56:04|69466.65
10:56:05|69465.68
10:56:06|69459.68
10:56:07|69466.27
10:56:08|69466.95
10:56:09|69468.59
10:56:10|69465.03
10:56:11|69464.52
10:56:12|69465.05
10:56:13|69467.94
10:56:14|69468.28
10:56:15|69467.82
10:56:16|69464.95
10:56:17|69468.94
10:56:19|69471.92
10:56:20|69469.48
10:56:20|69469.82
10:56:21|69467.82
10:56:22|69470.18
10:56:23|69469.73
10:56:24|69469.06
10:56:26|69468.53
10:56:26|69467.75
10:56:27|69468.94
10:56:28|69469.02
10:56:29|69468.32
10:56:30|69463.67
10:56:31|69467.32
10:56:32|69465.04
10:56:33|69468.75
10:56:35|69469.21
10:56:35|69470.3
10:56:36|69466.31
10:56:37|69464.96
10:56:38|69477.9
10:56:39|69492.75
10:56:41|69491.83
10:56:42|69492.01
10:56:43|69491.55
10:56:44|69492.66
10:56:46|69490.05
10:56:46|69492.3
10:56:48|69489.17
10:56:49|69487.86
10:56:50|69486.52
10:56:51|69486.37
10:56:52|69485.8
10:56:53|69480.
10:56:54|69481.78
10:56:55|69473.84
10:56:56|69469.21
10:56:57|69470.79
10:56:58|69479.11
10:56:59|69473.98
10:57:01|69483.03
10:57:01|69482.37
10:57:02|69486.58
10:57:03|69485.86
10:57:04|69487.27
10:57:05|69490.58
10:57:07|69491.3
10:57:07|69490.74
10:57:08|69491.95
10:57:09|69492.17
10:57:10|69490.88
10:57:11|69489.38
10:57:13|69492.31
10:57:13|69493.61
10:57:15|69490.39
10:57:15|69491.33
10:57:16|69489.78
10:57:17|69485.41
10:57:18|69487.14
10:57:20|69479.84
10:57:20|69474.47
10:57:21|69477.58
10:57:22|69477.63
10:57:23|69481.68
10:57:24|69482.07
10:57:25|69481.96
10:57:26|69484.9
10:57:27|69489.23
10:57:28|69489.31
10:57:29|69485.75
10:57:30|69484.6
10:57:32|69483.78
10:57:33|69484.59
10:57:34|69485.82
10:57:35|69483.81
10:57:35|69478.58
10:57:37|69479.24
10:57:38|69480.07
10:57:39|69485.09
10:57:40|69482.81
10:57:41|69479.48
10:57:43|69474.15
10:57:44|69478.89
10:57:45|69477.77
10:57:46|69481.22
10:57:47|69481.46
10:57:49|69469.52
10:57:49|69467.13
10:57:51|69465.61
10:57:52|69467.64
10:57:52|69472.92
10:57:54|69472.24
10:57:55|69470.77
10:57:55|69468.67
10:57:57|69464.81
10:57:57|69462.33
10:57:59|69463.47
10:58:00|69463.72
10:58:01|69464.31
10:58:02|69467.71
10:58:04|69471.53
10:58:05|69473.91
10:58:05|69472.1
10:58:07|69472.
10:58:07|69471.88
10:58:08|69470.57
10:58:10|69473.43
10:58:11|69472.98
10:58:12|69472.86
10:58:13|69479.1
10:58:14|69473.43
10:58:15|69475.
10:58:16|69473.
10:58:16|69472.27
10:58:17|69473.27
10:58:19|69471.84
10:58:20|69472.89
10:58:21|69470.39
10:58:22|69470.71
10:58:22|69466.77
10:58:24|69464.46
10:58:25|69462.16
10:58:26|69464.46
10:58:27|69467.42
10:58:28|69464.71
10:58:30|69466.52
10:58:30|69466.91
10:58:31|69467.34
10:58:32|69468.11
10:58:33|69471.52
10:58:34|69473.38
10:58:35|69469.88
10:58:36|69474.4
10:58:37|69472.79
10:58:39|69474.65
10:58:39|69478.38
10:58:40|69475.51
10:58:41|69475.22
10:58:43|69477.55
10:58:44|69470.35
10:58:45|69474.52
10:58:46|69475.3
10:58:48|69475.5
10:58:48|69476.15
10:58:49|69474.68
10:58:51|69475.97
10:58:51|69475.48
10:58:52|69479.94
10:58:54|69476.19
10:58:55|69476.98
10:58:56|69475.56
10:58:56|69475.
10:58:58|69478.05
10:58:59|69473.56
10:59:00|69476.64
10:59:01|69473.66
10:59:02|69476.66
10:59:03|69483.99
10:59:04|69482.69
10:59:05|69477.2
10:59:06|69476.21
10:59:07|69477.02
10:59:08|69480.37
10:59:10|69480.28
10:59:10|69480.53
10:59:11|69480.53
10:59:12|69480.13
10:59:13|69481.53
10:59:14|69480.96
10:59:15|69480.96
10:59:17|69481.57
10:59:18|69483.78
10:59:20|69481.48
10:59:21|69487.73
10:59:22|69482.74
10:59:23|69484.7
10:59:24|69482.04
10:59:25|69483.69
10:59:26|69484.45
10:59:27|69478.79
10:59:28|69477.3
10:59:30|69478.2
10:59:30|69471.97
10:59:32|69473.13
10:59:33|69472.99
10:59:34|69474.01
10:59:34|69472.48
10:59:36|69476.89
10:59:37|69473.84
10:59:38|69477.55
10:59:39|69475.93
10:59:40|69475.6
10:59:41|69471.67
10:59:42|69477.59
10:59:43|69475.17
10:59:45|69471.55
10:59:45|69472.24
10:59:47|69470.62
10:59:49|69471.36
10:59:50|69469.28
10:59:50|69469.94
10:59:52|69468.91
10:59:53|69469.46
10:59:53|69466.27
10:59:55|69464.85
10:59:56|69466.31
10:59:57|69465.23
10:59:58|69462.29
10:59:59|69465.18
11:00:00|69466.63
11:00:01|69472.68
11:00:02|69474.26
11:00:04|69474.61
11:00:05|69469.21
11:00:06|69467.68
11:00:07|69461.02
11:00:08|69460.02
11:00:08|69466.24
11:00:09|69469.33
11:00:11|69470.83
11:00:12|69474.18
11:00:13|69468.01
11:00:14|69463.24
11:00:15|69463.72
11:00:16|69458.64
11:00:17|69456.3
11:00:18|69456.42
11:00:19|69456.91
11:00:20|69462.49
11:00:21|69458.09
11:00:22|69457.99
11:00:23|69449.78
11:00:24|69440.
11:00:25|69439.38
11:00:26|69438.49
11:00:27|69434.02
11:00:29|69435.55
11:00:29|69448.73
11:00:30|69450.36
11:00:32|69465.25
11:00:32|69460.88
11:00:33|69459.88
11:00:35|69460.31
11:00:35|69457.51
11:00:37|69461.01
11:00:37|69457.19
11:00:38|69456.88
11:00:39|69460.14
11:00:40|69470.96
11:00:42|69466.72
11:00:43|69469.73
11:00:44|69471.3
11:00:44|69469.66
11:00:46|69472.03
11:00:47|69478.81
11:00:49|69479.88
11:00:50|69475.25
11:00:50|69475.13
11:00:51|69479.16
11:00:53|69473.38
11:00:54|69476.76
11:00:55|69474.54
11:00:56|69475.96
11:00:57|69475.65
11:00:58|69473.69
11:00:59|69474.27
11:01:00|69474.36
11:01:01|69470.67
11:01:02|69465.26
11:01:03|69468.45
11:01:04|69470.15
11:01:05|69471.7
11:01:07|69478.62
11:01:07|69475.71
11:01:09|69476.01
11:01:09|69477.35
11:01:10|69478.32
11:01:11|69483.36
11:01:12|69487.63
11:01:14|69487.82
11:01:14|69489.45
11:01:16|69488.64
11:01:16|69487.17
11:01:17|69492.06
11:01:18|69491.47
11:01:20|69492.42
11:01:21|69493.11
11:01:22|69496.27
11:01:22|69490.06
11:01:23|69492.42
11:01:25|69491.91
11:01:25|69492.22
11:01:26|69499.86
11:01:27|69495.75
11:01:29|69497.66
11:01:29|69498.42
11:01:31|69493.15
11:01:31|69491.4
11:01:32|69487.73
11:01:33|69481.72
11:01:35|69475.65
11:01:35|69478.23
11:01:37|69485.89
11:01:37|69483.51
11:01:39|69480.49
11:01:40|69479.1
11:01:41|69481.82
11:01:41|69480.38
11:01:42|69481.25
11:01:44|69484.14
11:01:45|69485.39
11:01:46|69487.14
11:01:47|69482.06
11:01:48|69483.85
11:01:49|69494.81
11:01:51|69498.83
11:01:52|69503.49
11:01:52|69504.5
11:01:53|69501.95
11:01:55|69499.84
11:01:56|69500.12
11:01:57|69498.83
11:01:58|69502.5
11:01:59|69497.79
11:02:00|69498.19
11:02:01|69495.88
11:02:02|69497.89
11:02:03|69497.39
11:02:04|69500.24
11:02:05|69503.57
11:02:06|69506.54
11:02:07|69505.54
11:02:08|69511.8
11:02:09|69521.7
11:02:10|69521.39
11:02:11|69523.75
11:02:12|69527.11
11:02:13|69533.24
11:02:14|69532.61
11:02:15|69539.42
11:02:16|69558.89
11:02:18|69560.2
11:02:18|69552.07
11:02:20|69552.58
11:02:20|69550.25
11:02:21|69550.66
11:02:22|69558.52
11:02:23|69565.62
11:02:24|69565.17
11:02:26|69558.38
11:02:26|69558.78
11:02:27|69557.35
11:02:29|69550.59
11:02:29|69558.3
11:02:30|69558.33
11:02:31|69558.48
11:02:32|69556.37
11:02:34|69561.49
11:02:34|69565.49
11:02:35|69564.81
11:02:36|69566.11
11:02:37|69566.78
11:02:38|69571.18
11:02:39|69571.72
11:02:40|69566.75
11:02:41|69566.84
11:02:42|69564.69
11:02:44|69557.69
11:02:44|69572.03
11:02:45|69562.19
11:02:47|69585.31
11:02:48|69571.66
11:02:49|69571.68
11:02:50|69571.78
11:02:51|69574.69
11:02:52|69565.5
11:02:53|69562.96
11:02:54|69564.83
11:02:55|69561.83
11:02:57|69556.81
11:02:57|69555.1
11:02:59|69556.93
11:02:59|69560.7
11:03:01|69563.12
11:03:01|69563.08
11:03:02|69567.38
11:03:03|69566.82
11:03:04|69566.57
11:03:05|69576.7
11:03:06|69576.32
11:03:07|69587.49
11:03:08|69587.37
11:03:10|69593.32
11:03:11|69590.78
11:03:12|69592.97
11:03:13|69595.01
11:03:14|69594.09
11:03:15|69585.45
11:03:16|69593.09
11:03:17|69601.18
11:03:18|69596.71
11:03:19|69601.74
11:03:20|69593.34
11:03:21|69592.66
11:03:22|69594.73
11:03:23|69592.08
11:03:24|69590.1
11:03:25|69592.75
11:03:26|69594.94
11:03:28|69598.63
11:03:28|69600.2
11:03:29|69596.65
11:03:31|69598.44
11:03:32|69595.54
11:03:32|69594.76
11:03:34|69597.53
11:03:34|69596.29
11:03:36|69598.15
11:03:37|69600.02
11:03:37|69604.6
11:03:38|69603.08
11:03:40|69604.01
11:03:40|69612.03
11:03:42|69606.06
11:03:43|69612.
11:03:44|69612.42
11:03:46|69621.75
11:03:46|69617.65
11:03:48|69620.1
11:03:49|69611.06
11:03:50|69606.22
11:03:51|69607.92
11:03:52|69612.09
11:03:53|69611.43
11:03:54|69619.8
11:03:55|69614.46
11:03:56|69607.21
11:03:57|69607.24
11:03:58|69600.37
11:03:59|69602.6
11:04:01|69597.11
11:04:01|69596.75
11:04:03|69591.26
11:04:04|69590.31
11:04:04|69590.03
11:04:05|69590.39
11:04:06|69586.73
11:04:07|69593.5
11:04:09|69591.69
11:04:09|69593.26
11:04:10|69603.47
11:04:12|69607.23
11:04:12|69607.09
11:04:13|69611.44
11:04:14|69605.85
11:04:15|69612.12
11:04:17|69612.
11:04:18|69619.1
11:04:19|69617.16
11:04:20|69614.03
11:04:21|69619.14
11:04:22|69624.38
11:04:23|69617.71
11:04:24|69621.98
11:04:25|69627.98
11:04:26|69622.35
11:04:28|69624.08
11:04:28|69618.71
11:04:30|69618.36
11:04:30|69617.56
11:04:32|69616.02
11:04:32|69616.4
11:04:33|69623.02
11:04:34|69626.13
11:04:36|69627.61
11:04:37|69630.76
11:04:38|69629.74
11:04:39|69625.44
11:04:39|69622.7
11:04:41|69619.64
11:04:41|69617.25
11:04:43|69612.71
11:04:44|69609.78
11:04:46|69612.34
11:04:46|69614.
11:04:47|69610.54
11:04:48|69617.44
11:04:49|69617.36
11:04:50|69615.38
11:04:51|69614.71
11:04:52|69615.22
11:04:54|69619.53
11:04:54|69622.61
11:04:55|69619.78
11:04:56|69617.58
11:04:58|69614.78
11:04:58|69617.75
11:05:00|69619.89
11:05:00|69614.31
11:05:01|69618.36
11:05:03|69621.18
11:05:03|69618.27
11:05:04|69617.52
11:05:05|69616.33
11:05:07|69614.39
11:05:07|69616.48
11:05:08|69620.18
11:05:09|69620.04
11:05:10|69620.43
11:05:11|69620.32
11:05:12|69619.55
11:05:13|69617.07
11:05:14|69614.48
11:05:15|69613.73
11:05:16|69615.2
11:05:17|69608.24
11:05:19|69612.26
11:05:20|69610.6
11:05:20|69611.82
11:05:21|69609.41
11:05:22|69605.88
11:05:24|69600.23
11:05:24|69601.22
11:05:25|69594.64
11:05:26|69595.65
11:05:28|69595.76
11:05:29|69599.6
11:05:29|69599.92
11:05:30|69596.25
11:05:31|69595.86
11:05:32|69592.34
11:05:33|69585.94
11:05:34|69601.49
11:05:35|69604.27
11:05:36|69610.98
11:05:37|69606.27
11:05:39|69604.96
11:05:39|69596.87
11:05:40|69599.97
11:05:41|69601.5
11:05:42|69602.9
11:05:44|69603.81
11:05:45|69611.99
11:05:46|69601.63
11:05:47|69597.
11:05:48|69593.63
11:05:49|69590.63
11:05:50|69591.99
11:05:51|69576.53
11:05:52|69573.
11:05:53|69572.08
11:05:54|69571.28
11:05:55|69562.02
11:05:56|69569.52
11:05:57|69569.93
11:05:58|69571.98
11:05:59|69570.96
11:06:00|69569.93
11:06:02|69556.75
11:06:02|69563.85
11:06:04|69560.62
11:06:05|69553.96
11:06:07|69557.73
11:06:07|69562.27
11:06:08|69565.55
11:06:09|69565.37
11:06:11|69567.46
11:06:12|69571.99
11:06:12|69580.
11:06:13|69589.47
11:06:15|69590.64
11:06:16|69581.46
11:06:17|69581.48
11:06:18|69582.39
11:06:18|69580.2
11:06:19|69577.6
11:06:21|69575.62
11:06:22|69582.17
11:06:23|69591.09
11:06:24|69590.39
11:06:25|69589.99
11:06:25|69587.93
11:06:27|69590.51
11:06:28|69592.53
11:06:29|69593.92
11:06:30|69595.98
11:06:31|69602.91
11:06:32|69602.42
11:06:33|69603.1
11:06:34|69603.18
11:06:35|69608.46
11:06:36|69608.75
11:06:37|69597.93
11:06:38|69586.79
11:06:39|69586.13
11:06:40|69587.97
11:06:41|69589.99
11:06:42|69587.59
11:06:43|69593.26
11:06:44|69594.27
11:06:45|69594.86
11:06:46|69601.4
11:06:48|69598.18
11:06:49|69591.64
11:06:50|69590.79
11:06:51|69590.88
11:06:52|69585.89
11:06:53|69589.43
11:06:55|69579.3
11:06:55|69582.48
11:06:57|69582.89
11:06:58|69584.97
11:06:59|69596.63
11:07:00|69596.63
11:07:01|69596.41
11:07:02|69607.41
11:07:02|69609.58
11:07:03|69603.28
11:07:05|69604.74
11:07:06|69604.24
11:07:07|69599.74
11:07:08|69596.31
11:07:09|69594.27
11:07:10|69589.03
11:07:11|69586.44
11:07:12|69580.93
11:07:13|69573.42
11:07:14|69574.42
11:07:15|69571.49
11:07:16|69575.4
11:07:17|69573.42
11:07:18|69574.32
11:07:19|69571.12
11:07:20|69573.52
11:07:21|69565.9
11:07:22|69571.51
11:07:23|69573.98
11:07:24|69590.3
11:07:25|69593.84
11:07:26|69594.27
11:07:28|69594.1
11:07:28|69593.
11:07:30|69592.66
11:07:30|69583.78
11:07:31|69585.59
11:07:32|69586.95
11:07:33|69586.43
11:07:35|69588.1
11:07:35|69588.09
11:07:37|69591.03
11:07:38|69589.96
11:07:38|69589.74
11:07:39|69589.47
11:07:40|69589.86
11:07:41|69593.66
11:07:42|69594.16
11:07:43|69592.88
11:07:44|69590.93
11:07:45|69593.34
11:07:46|69590.
11:07:47|69588.15
11:07:49|69585.62
11:07:50|69589.71
11:07:51|69590.63
11:07:52|69592.27
11:07:53|69592.76
11:07:54|69592.03
11:07:55|69592.45
11:07:56|69593.7
11:07:57|69590.61
11:07:58|69591.45
11:07:59|69589.27
11:08:00|69590.8
11:08:01|69590.77
11:08:02|69593.37
11:08:03|69593.5
11:08:04|69589.12
11:08:05|69586.91
11:08:06|69594.17
11:08:07|69590.87
11:08:08|69597.64
11:08:09|69601.13
11:08:10|69608.55
11:08:11|69607.88
11:08:12|69606.99
11:08:13|69601.92
11:08:14|69606.78
11:08:15|69600.86
11:08:16|69602.87
11:08:17|69600.73
11:08:18|69597.39
11:08:19|69597.4
11:08:20|69585.78
11:08:21|69582.75
11:08:22|69587.62
11:08:23|69587.62
11:08:24|69586.69
11:08:25|69587.21
11:08:26|69587.21
11:08:27|69589.14
11:08:28|69589.98
11:08:29|69590.21
11:08:30|69593.79
11:08:31|69592.92
11:08:33|69595.8
11:08:33|69598.56
11:08:35|69598.52
11:08:35|69594.97
11:08:36|69591.99
11:08:37|69588.61
11:08:38|69586.86
11:08:40|69585.93
11:08:40|69584.42
11:08:41|69585.98
11:08:43|69578.61
11:08:43|69578.61
11:08:45|69583.02
11:08:46|69583.78
11:08:47|69580.17
11:08:48|69576.37
11:08:49|69568.26
11:08:51|69570.43
11:08:51|69567.92
11:08:52|69563.99
11:08:53|69563.75
11:08:54|69565.09
11:08:55|69566.38
11:08:56|69563.34
11:08:57|69561.28
11:08:58|69560.36
11:09:00|69556.21
11:09:01|69545.91
11:09:01|69547.13
11:09:03|69554.98
11:09:04|69555.4
11:09:04|69554.07
11:09:05|69552.58
11:09:07|69552.79
11:09:08|69553.84
11:09:08|69552.91
11:09:10|69553.68
11:09:11|69551.8
11:09:11|69549.42
11:09:12|69551.33
11:09:14|69554.25
11:09:14|69551.87
11:09:16|69517.93
11:09:17|69535.91
11:09:18|69535.95
11:09:19|69529.94
11:09:20|69527.68
11:09:21|69530.01
11:09:22|69527.99
11:09:23|69527.18
11:09:24|69531.74
11:09:25|69544.18
11:09:26|69543.18
11:09:27|69543.18
11:09:28|69548.44
11:09:29|69555.88
11:09:30|69547.29
11:09:31|69546.26
11:09:32|69553.37
11:09:33|69552.54
11:09:34|69552.93
11:09:35|69546.08
11:09:37|69545.65
11:09:37|69526.48
11:09:38|69533.76
11:09:39|69535.7
11:09:40|69534.12
11:09:41|69534.9
11:09:42|69537.77
11:09:43|69537.2
11:09:44|69557.58
11:09:45|69563.
11:09:47|69561.55
11:09:47|69561.32
11:09:48|69548.77
11:09:50|69541.32
11:09:50|69542.89
11:09:52|69549.79
11:09:54|69549.2
11:09:54|69544.03
11:09:55|69549.55
11:09:56|69554.1
11:09:58|69553.78
11:09:58|69553.78
11:09:59|69556.75
11:10:01|69550.59
11:10:02|69558.68
11:10:02|69550.92
11:10:04|69549.62
11:10:04|69560.12
11:10:05|69561.
11:10:07|69565.07
11:10:07|69556.63
11:10:08|69553.54
11:10:09|69550.55
11:10:10|69555.85
11:10:11|69551.16
11:10:12|69551.53
11:10:13|69548.37
11:10:14|69549.49
11:10:16|69548.45
11:10:16|69548.45
11:10:17|69549.87
11:10:19|69555.67
11:10:20|69556.89
11:10:20|69567.32
11:10:21|69569.24
11:10:22|69571.23
11:10:23|69569.65
11:10:25|69570.39
11:10:26|69565.43
11:10:27|69566.14
11:10:28|69567.9
11:10:29|69571.18
11:10:29|69568.54
11:10:31|69568.87
11:10:32|69570.72
11:10:33|69572.86
11:10:34|69573.97
11:10:34|69574.32
11:10:36|69567.29
11:10:37|69569.86
11:10:38|69575.34
11:10:40|69576.9
11:10:41|69576.79
11:10:42|69586.69
11:10:43|69583.01
11:10:43|69587.99
11:10:44|69586.27
11:10:45|69587.5
11:10:46|69583.69
11:10:48|69590.01
11:10:49|69593.
11:10:49|69592.4
11:10:51|69592.28
11:10:52|69594.6
11:10:53|69595.51
11:10:54|69596.07
11:10:55|69589.57
11:10:56|69587.76
11:10:57|69588.06
11:10:58|69588.78
11:10:59|69577.71
11:11:00|69572.86
11:11:01|69574.5
11:11:02|69576.
11:11:03|69570.38
11:11:04|69575.65
11:11:05|69573.23
11:11:06|69575.56
11:11:07|69588.89
11:11:08|69594.9
11:11:10|69586.72
11:11:10|69604.49
11:11:12|69598.13
11:11:13|69598.94
11:11:14|69595.35
11:11:15|69596.55
11:11:16|69599.28
11:11:16|69607.69
11:11:18|69601.43
11:11:19|69606.48
11:11:20|69607.85
11:11:21|69606.79
11:11:22|69609.99
11:11:22|69602.27
11:11:24|69601.21
11:11:26|69601.04
11:11:27|69600.53
11:11:29|69599.11
11:11:30|69602.15
11:11:31|69596.08
11:11:31|69599.15
11:11:32|69596.48
11:11:34|69602.39
11:11:35|69604.79
11:11:36|69605.88
11:11:37|69604.97
11:11:38|69598.98
11:11:39|69584.55
11:11:40|69588.13
11:11:41|69590.81
11:11:43|69592.08
11:11:44|69594.15
11:11:44|69597.69
11:11:45|69601.52
11:11:46|69594.46
11:11:48|69595.85
11:11:48|69599.58
11:11:50|69600.
11:11:51|69601.09
11:11:52|69600.46
11:11:53|69602.09
11:11:54|69600.1
11:11:55|69601.18
11:11:56|69601.78
11:11:57|69601.34
11:11:58|69603.49
11:11:59|69602.92
11:12:00|69606.16
11:12:01|69610.91
11:12:02|69612.91
11:12:04|69618.23
11:12:04|69618.6
11:12:05|69624.02
11:12:07|69620.05
11:12:07|69629.03
11:12:08|69633.62
11:12:09|69631.76
11:12:10|69630.4
11:12:11|69628.27
11:12:13|69625.52
11:12:13|69624.9
11:12:15|69621.1
11:12:15|69622.49
11:12:16|69623.9
11:12:18|69622.83
11:12:18|69618.08
11:12:20|69618.96
11:12:20|69614.54
11:12:21|69617.52
11:12:23|69630.45
11:12:24|69625.9
11:12:25|69623.18
11:12:26|69624.72
11:12:27|69624.24
11:12:28|69621.91
11:12:29|69624.22
11:12:30|69620.26
11:12:32|69621.53
11:12:33|69622.71
11:12:34|69624.17
11:12:35|69628.56
11:12:35|69633.13
11:12:37|69629.33
11:12:38|69627.12
11:12:38|69633.47
11:12:39|69636.01
11:12:41|69642.73
11:12:41|69640.97
11:12:43|69642.33
11:12:44|69645.33
11:12:45|69651.88
11:12:46|69646.39
11:12:46|69647.6
11:12:48|69653.
11:12:49|69656.46
11:12:50|69655.91
11:12:51|69668.39
11:12:52|69671.51
11:12:53|69676.2
11:12:54|69691.33
11:12:54|69689.03
11:12:56|69694.4
11:12:58|69692.19
11:12:58|69687.4
11:12:59|69681.55
11:13:01|69682.74
11:13:01|69690.13
11:13:02|69698.17
11:13:04|69707.41
11:13:05|69715.77
11:13:06|69721.96
11:13:07|69719.75
11:13:08|69717.48
11:13:09|69719.96
11:13:10|69722.39
11:13:11|69725.12
11:13:12|69714.93
11:13:13|69706.46
11:13:14|69699.33
11:13:15|69700.44
11:13:16|69691.08
11:13:17|69686.61
11:13:18|69688.3
11:13:19|69678.72
11:13:20|69676.72
11:13:21|69685.73
11:13:22|69690.03
11:13:23|69692.51
11:13:24|69697.75
11:13:26|69670.38
11:13:26|69669.98
11:13:28|69670.1
11:13:29|69672.42
11:13:30|69673.8
11:13:31|69676.47
11:13:32|69677.63
11:13:33|69681.5
11:13:34|69682.24
11:13:36|69679.55
11:13:37|69681.48
11:13:37|69683.15
11:13:38|69693.55
11:13:40|69694.04
11:13:41|69691.48
11:13:42|69687.71
11:13:42|69685.3
11:13:43|69686.4
11:13:44|69691.02
11:13:46|69681.81
11:13:47|69678.4
11:13:47|69681.51
11:13:48|69674.64
11:13:50|69676.51
11:13:51|69678.39
11:13:52|69679.65
11:13:53|69680.1
11:13:54|69678.04
11:13:55|69676.07
11:13:56|69670.6
11:13:58|69671.99
11:13:59|69669.93
11:13:59|69671.13
11:14:00|69667.17
11:14:01|69672.25
11:14:02|69674.46
11:14:03|69672.36
11:14:04|69677.2
11:14:05|69670.1
11:14:06|69664.97
11:14:07|69661.31
11:14:09|69662.73
11:14:09|69662.62
11:14:10|69662.62
11:14:11|69662.07
11:14:12|69661.48
11:14:14|69664.16
11:14:14|69669.37
11:14:15|69667.3
11:14:16|69666.02
11:14:18|69666.7
11:14:18|69672.29
11:14:19|69672.26
11:14:21|69672.02
11:14:21|69672.15
11:14:22|69667.06
11:14:23|69654.59
11:14:25|69656.2
11:14:25|69655.45
11:14:27|69654.18
11:14:29|69647.91
11:14:29|69648.5
11:14:31|69643.36
11:14:32|69643.12
11:14:33|69638.69
11:14:35|69643.94
11:14:35|69641.81
11:14:36|69644.56
11:14:37|69643.2
11:14:38|69651.11
11:14:39|69648.48
11:14:41|69647.91
11:14:41|69645.16
11:14:42|69645.63
11:14:43|69645.93
11:14:45|69647.65
11:14:46|69645.68
11:14:46|69646.28
11:14:47|69644.3
11:14:48|69644.72
11:14:49|69648.62
11:14:50|69650.89
11:14:51|69648.79
11:14:52|69646.13
11:14:54|69643.35
11:14:55|69645.28
11:14:56|69643.44
11:14:57|69643.44
11:14:57|69644.2
11:14:58|69646.07
11:14:59|69649.97
11:15:00|69646.3
11:15:01|69651.37
11:15:03|69640.83
11:15:03|69635.86
11:15:05|69637.28
11:15:05|69634.06
11:15:07|69635.34
11:15:07|69634.49
11:15:08|69636.48
11:15:09|69634.18
11:15:10|69635.8
11:15:11|69640.91
11:15:12|69638.88
11:15:13|69633.88
11:15:14|69632.6
11:15:15|69634.28
11:15:17|69638.63
11:15:17|69637.73
11:15:19|69641.55
11:15:20|69637.1
11:15:20|69640.11
11:15:22|69639.09
11:15:22|69639.91
11:15:23|69647.17
11:15:24|69655.73
11:15:25|69651.5
11:15:27|69653.72
11:15:28|69654.98
11:15:29|69650.14
11:15:30|69641.97
11:15:31|69635.84
11:15:32|69640.
11:15:33|69640.67
11:15:34|69643.43
11:15:35|69638.37
11:15:37|69638.22
11:15:37|69630.
11:15:38|69633.2
11:15:40|69630.27
11:15:41|69627.32
11:15:42|69629.1
11:15:42|69627.2
11:15:44|69629.26
11:15:44|69627.83
11:15:46|69626.05
11:15:47|69626.55
11:15:48|69627.05
11:15:49|69631.5
11:15:50|69626.35
11:15:51|69626.59
11:15:52|69623.26
11:15:53|69625.82
11:15:54|69628.1
11:15:55|69626.09
11:15:56|69634.57
11:15:57|69629.5
11:15:58|69639.24
11:15:59|69633.38
11:16:00|69639.63
11:16:01|69635.54
11:16:02|69639.69
11:16:03|69642.55
11:16:04|69646.35
11:16:05|69643.18
11:16:06|69641.
11:16:07|69635.03
11:16:09|69635.6
11:16:09|69641.71
11:16:10|69642.91
11:16:11|69640.38
11:16:12|69648.
11:16:13|69645.24
11:16:14|69643.81
11:16:15|69652.21
11:16:17|69651.27
11:16:17|69644.46
11:16:18|69648.88
11:16:19|69648.89
11:16:20|69653.08
11:16:22|69646.53
11:16:22|69646.48
11:16:23|69645.31
11:16:25|69644.38
11:16:26|69641.25
11:16:26|69642.46
11:16:27|69643.75
11:16:28|69638.99
11:16:31|69644.7
11:16:31|69640.13
11:16:32|69640.96
11:16:33|69644.3
11:16:35|69642.16
11:16:35|69650.21
11:16:37|69650.53
11:16:37|69647.31
11:16:38|69639.35
11:16:40|69634.96
11:16:41|69636.86
11:16:42|69636.98
11:16:43|69637.85
11:16:44|69642.21
11:16:45|69643.9
11:16:46|69642.99
11:16:47|69645.44
11:16:48|69643.6
11:16:49|69637.71
11:16:50|69641.02
11:16:51|69641.69
11:16:52|69643.53
11:16:53|69641.17
11:16:54|69641.
11:16:56|69643.83
11:16:56|69642.88
11:16:57|69644.19
11:16:58|69642.03
11:16:59|69648.18
11:17:01|69642.33
11:17:01|69644.43
11:17:02|69652.54
11:17:03|69648.19
11:17:05|69673.55
11:17:05|69666.96
11:17:07|69658.32
11:17:08|69659.64
11:17:09|69656.61
11:17:10|69645.85
11:17:11|69644.19
11:17:12|69644.27
11:17:13|69642.12
11:17:15|69641.57
11:17:15|69642.83
11:17:16|69640.83
11:17:17|69637.32
11:17:18|69641.35
11:17:19|69641.23
11:17:21|69637.01
11:17:22|69634.85
11:17:22|69636.47
11:17:23|69634.82
11:17:24|69635.68
11:17:25|69638.23
11:17:26|69637.15
11:17:27|69634.15
11:17:29|69636.4
11:17:30|69637.14
11:17:31|69633.01
11:17:32|69632.2
11:17:33|69631.45
11:17:34|69631.74
11:17:35|69635.19
11:17:36|69634.65
11:17:37|69637.57
11:17:38|69638.06
11:17:39|69632.85
11:17:40|69633.96
11:17:41|69638.49
11:17:42|69631.24
11:17:43|69632.77
11:17:44|69631.74
11:17:45|69631.02
11:17:46|69625.92
11:17:47|69623.84
11:17:48|69623.48
11:17:49|69626.
11:17:50|69627.74
11:17:51|69626.99
11:17:53|69625.26
11:17:53|69625.56
11:17:54|69623.63
11:17:55|69624.2
11:17:56|69621.45
11:17:57|69623.64
11:17:58|69621.89
11:17:59|69623.25
11:18:00|69623.59
11:18:01|69625.21
11:18:02|69623.23
11:18:04|69640.
11:18:04|69636.74
11:18:05|69637.19
11:18:07|69637.94
11:18:08|69638.16
11:18:09|69632.67
11:18:10|69634.28
11:18:11|69632.47
11:18:12|69630.91
11:18:13|69629.62
11:18:14|69624.9
11:18:15|69624.86
11:18:16|69628.7
11:18:17|69626.97
11:18:18|69624.31
11:18:19|69623.59
11:18:20|69623.6
11:18:21|69624.24
11:18:22|69626.33
11:18:23|69614.78
11:18:24|69611.56
11:18:25|69614.68
11:18:26|69615.46
11:18:27|69621.98
11:18:28|69631.12
11:18:29|69630.29
11:18:31|69628.28
11:18:31|69632.42
11:18:32|69634.83
11:18:33|69629.75
11:18:35|69623.4
11:18:36|69626.44
11:18:37|69622.92
11:18:39|69620.2
11:18:40|69614.74
11:18:41|69616.94
11:18:42|69615.25
11:18:43|69617.81
11:18:44|69618.57
11:18:45|69616.6
11:18:46|69617.12
11:18:47|69621.07
11:18:48|69618.98
11:18:49|69615.28
11:18:51|69613.25
11:18:51|69615.53
11:18:53|69613.8
11:18:53|69616.
11:18:55|69622.55
11:18:55|69621.53
11:18:56|69620.01
11:18:57|69622.64
11:18:59|69621.05
11:18:59|69619.28
11:19:00|69619.28
11:19:01|69613.57
11:19:02|69613.27
11:19:03|69608.24
11:19:04|69604.01
11:19:06|69606.78
11:19:06|69608.36
11:19:08|69610.04
11:19:08|69609.04
11:19:10|69601.15
11:19:10|69605.21
11:19:11|69603.21
11:19:12|69597.46
11:19:13|69597.54
11:19:14|69596.77
11:19:15|69588.93
11:19:16|69587.63
11:19:17|69585.77
11:19:18|69589.02
11:19:21|69597.27
11:19:21|69601.63
11:19:22|69604.99
11:19:24|69603.67
11:19:24|69604.92
11:19:25|69603.43
11:19:26|69603.4
11:19:27|69596.52
11:19:29|69596.03
11:19:30|69594.27
11:19:31|69591.26
11:19:32|69594.21
11:19:34|69595.97
11:19:35|69606.73
11:19:37|69606.31
11:19:37|69598.94
11:19:38|69594.83
11:19:39|69596.45
11:19:40|69596.88
11:19:42|69596.71
11:19:43|69599.04
11:19:44|69595.48
11:19:45|69594.52
11:19:46|69591.31
11:19:48|69594.
11:19:48|69591.25
11:19:50|69588.01
11:19:50|69587.09
11:19:52|69589.49
11:19:52|69589.11
11:19:53|69584.8
11:19:55|69587.02
11:19:55|69583.21
11:19:56|69585.41
11:19:57|69587.65
11:19:58|69584.29
11:20:00|69587.67
11:20:01|69589.16
11:20:01|69594.28
11:20:02|69602.68
11:20:03|69602.53
11:20:04|69597.96
11:20:05|69592.09
11:20:06|69585.31
11:20:08|69589.49
11:20:09|69594.73
11:20:10|69592.61
11:20:11|69595.91
11:20:12|69597.24
11:20:13|69596.6
11:20:14|69595.18
11:20:15|69594.88
11:20:16|69592.83
11:20:17|69589.07
11:20:18|69593.29
11:20:19|69593.54
11:20:20|69607.19
11:20:21|69602.73
11:20:22|69605.32
11:20:24|69604.29
11:20:25|69609.93
11:20:25|69605.24
11:20:26|69602.55
11:20:28|69603.77
11:20:29|69606.57
11:20:30|69602.24
11:20:31|69601.85
11:20:33|69601.85
11:20:34|69606.88
11:20:34|69606.05
11:20:36|69584.41
11:20:37|69587.99
11:20:38|69598.43
11:20:39|69591.86
11:20:40|69587.86
11:20:41|69589.62
11:20:43|69582.09
11:20:44|69584.
11:20:45|69583.88
11:20:46|69581.91
11:20:47|69580.14
11:20:48|69576.57
11:20:50|69575.99
11:20:51|69574.69
11:20:52|69568.
11:20:53|69569.71
11:20:54|69565.4
11:20:55|69567.88
11:20:56|69561.39
11:20:57|69561.84
11:20:58|69554.44
11:20:59|69553.25
11:21:00|69552.
11:21:01|69552.21
11:21:02|69559.41
11:21:03|69559.35
11:21:04|69560.9
11:21:05|69558.82
11:21:06|69565.08
11:21:07|69561.84
11:21:08|69562.63
11:21:09|69556.01
11:21:10|69552.73
11:21:11|69558.3
11:21:13|69557.14
11:21:13|69560.08
11:21:14|69562.28
11:21:15|69541.94
11:21:16|69543.99
11:21:17|69542.66
11:21:18|69542.13
11:21:19|69541.48
11:21:20|69542.48
11:21:21|69544.81
11:21:22|69544.23
11:21:24|69544.71
11:21:24|69548.03
11:21:26|69545.43
11:21:26|69548.19
11:21:27|69557.36
11:21:28|69555.01
11:21:29|69553.44
11:21:31|69554.41
11:21:32|69551.37
11:21:34|69549.52
11:21:35|69549.42
11:21:36|69549.31
11:21:37|69555.29
11:21:38|69558.61
11:21:39|69562.94
11:21:40|69565.08
11:21:41|69562.4
11:21:42|69556.75
11:21:43|69550.27
11:21:44|69553.72
11:21:45|69554.03
11:21:46|69556.17
11:21:47|69548.35
11:21:48|69551.91
11:21:49|69554.86
11:21:50|69554.86
11:21:51|69552.03
11:21:52|69556.17
11:21:53|69557.84
11:21:54|69559.41
11:21:55|69560.37
11:21:56|69560.36
11:21:58|69569.24
11:21:59|69563.93
11:22:01|69561.87
11:22:01|69564.02
11:22:03|69561.42
11:22:03|69567.92
11:22:04|69567.29
11:22:05|69569.58
11:22:06|69569.7
11:22:08|69580.75
11:22:09|69577.81
11:22:10|69577.14
11:22:11|69577.75
11:22:12|69570.91
11:22:13|69563.76
11:22:14|69563.52
11:22:15|69568.66
11:22:17|69562.26
11:22:17|69564.31
11:22:19|69563.67
11:22:19|69563.46
11:22:21|69566.02
11:22:21|69572.08
11:22:22|69573.42
11:22:24|69569.42
11:22:24|69569.96
11:22:26|69572.41
11:22:27|69572.8
11:22:28|69574.77
11:22:29|69579.9
11:22:30|69582.78
11:22:31|69582.78
11:22:33|69571.63
11:22:34|69570.71
11:22:36|69566.77
11:22:37|69568.59
11:22:38|69569.61
11:22:39|69562.75
11:22:40|69563.96
11:22:41|69563.42
11:22:42|69563.22
11:22:43|69564.75
11:22:44|69563.57
11:22:45|69563.15
11:22:46|69566.96
11:22:47|69567.36
11:22:48|69564.42
11:22:49|69563.66
11:22:50|69564.04
11:22:52|69565.78
11:22:52|69552.
11:22:53|69552.09
11:22:55|69548.42
11:22:56|69545.5
11:22:57|69546.76
11:22:57|69546.46
11:22:58|69557.3
11:22:59|69569.02
11:23:00|69566.17
11:23:01|69568.28
11:23:03|69567.62
11:23:04|69568.67
11:23:04|69575.67
11:23:05|69570.98
11:23:06|69573.66
11:23:07|69574.64
11:23:08|69572.81
11:23:09|69570.79
11:23:10|69563.03
11:23:11|69566.11
11:23:12|69566.56
11:23:14|69566.47
11:23:15|69570.72
11:23:16|69574.41
11:23:17|69573.23
11:23:18|69574.02
11:23:19|69580.63
11:23:20|69581.48
11:23:21|69584.5
11:23:22|69583.08
11:23:23|69576.57
11:23:24|69577.56
11:23:25|69576.6
11:23:26|69569.55
11:23:27|69571.33
11:23:28|69570.96
11:23:29|69573.21
11:23:30|69569.83
11:23:31|69571.
11:23:32|69581.
11:23:33|69576.17
11:23:34|69585.94
11:23:35|69581.54
11:23:37|69578.48
11:23:38|69575.73
11:23:39|69574.56
11:23:40|69573.68
11:23:41|69573.51
11:23:43|69573.33
11:23:44|69572.6
11:23:44|69572.6
11:23:45|69568.74
11:23:46|69570.9
11:23:47|69568.07
11:23:49|69569.8
11:23:49|69572.12
11:23:50|69579.28
11:23:51|69582.78
11:23:52|69585.03
11:23:54|69582.48
11:23:54|69576.89
11:23:56|69579.45
11:23:57|69582.8
11:23:58|69580.46
11:23:59|69580.48
11:24:00|69582.21
11:24:01|69586.56
11:24:02|69581.97
11:24:03|69581.36
11:24:04|69578.48
11:24:05|69573.05
11:24:06|69577.6
11:24:07|69579.13
11:24:08|69578.49
11:24:09|69558.03
11:24:10|69558.28
11:24:11|69560.84
11:24:12|69559.75
11:24:13|69563.65
11:24:14|69563.17
11:24:15|69569.25
11:24:16|69564.33
11:24:17|69569.66
11:24:18|69563.37
11:24:19|69561.02
11:24:20|69558.18
11:24:21|69558.19
11:24:22|69559.18
11:24:23|69554.69
11:24:24|69555.41
11:24:25|69556.11
11:24:26|69552.11
11:24:27|69548.08
11:24:28|69546.67
11:24:30|69547.15
11:24:31|69549.23
11:24:32|69549.01
11:24:32|69544.85
11:24:35|69547.78
11:24:36|69546.7
11:24:37|69541.4
11:24:37|69540.98
11:24:39|69545.13
11:24:40|69540.48
11:24:41|69539.65
11:24:41|69540.28
11:24:43|69534.52
11:24:44|69531.33
11:24:45|69536.
11:24:46|69534.89
11:24:47|69534.73
11:24:48|69536.61
11:24:49|69535.17
11:24:50|69540.08
11:24:51|69542.82
11:24:52|69544.36
11:24:53|69545.68
11:24:54|69545.92
11:24:55|69549.11
11:24:56|69548.88
11:24:58|69546.44
11:24:58|69544.65
11:25:00|69546.08
11:25:00|69542.98
11:25:02|69540.74
11:25:02|69540.98
11:25:03|69535.43
11:25:04|69529.14
11:25:06|69523.99
11:25:07|69514.31
11:25:08|69518.49
11:25:09|69527.49
11:25:10|69528.09
11:25:11|69525.73
11:25:12|69523.63
11:25:13|69523.77
11:25:14|69529.22
11:25:15|69531.91
11:25:16|69526.61
11:25:17|69523.45
11:25:18|69523.12
11:25:19|69522.68
11:25:20|69518.82
11:25:21|69520.87
11:25:22|69526.69
11:25:23|69526.88
11:25:24|69524.71
11:25:25|69526.21
11:25:26|69519.23
11:25:27|69518.5
11:25:28|69518.85
11:25:30|69516.67
11:25:30|69517.97
11:25:31|69518.98
11:25:33|69525.67
11:25:33|69520.87
11:25:35|69517.16
11:25:35|69516.06
11:25:37|69521.81
11:25:38|69521.98
11:25:39|69519.54
11:25:40|69519.3
11:25:41|69520.79
11:25:42|69520.43
11:25:43|69516.61
11:25:44|69515.85
11:25:45|69511.51
11:25:46|69515.96
11:25:47|69518.91
11:25:48|69516.99
11:25:49|69515.07
11:25:51|69512.89
11:25:51|69511.66
11:25:52|69517.08
11:25:53|69517.92
11:25:55|69516.39
11:25:56|69513.31
11:25:57|69517.42
11:25:58|69517.29
11:25:58|69517.13
11:25:59|69518.68
11:26:00|69516.79
11:26:02|69528.24
11:26:03|69532.02
11:26:04|69536.23
11:26:05|69533.13
11:26:06|69541.94
11:26:07|69542.24
11:26:08|69552.83
11:26:09|69554.38
11:26:10|69554.08
11:26:11|69551.45
11:26:12|69554.16
11:26:13|69552.61
11:26:14|69553.71
11:26:15|69548.42
11:26:16|69536.9
11:26:17|69532.52
11:26:18|69532.81
11:26:19|69533.1
11:26:20|69529.15
11:26:21|69540.52
11:26:22|69544.08
11:26:23|69557.44
11:26:24|69551.37
11:26:25|69554.16
11:26:26|69557.94
11:26:27|69558.65
11:26:28|69551.66
11:26:29|69554.28
11:26:30|69556.18
11:26:31|69549.41
11:26:32|69557.54
11:26:33|69554.34
11:26:34|69551.
11:26:35|69549.83
11:26:37|69545.8
11:26:38|69543.26
11:26:38|69536.81
11:26:39|69538.58
11:26:41|69533.79
11:26:41|69533.62
11:26:42|69531.86
11:26:44|69531.38
11:26:45|69524.96
11:26:46|69530.98
11:26:48|69535.91
11:26:48|69529.95
11:26:49|69531.1
11:26:51|69538.78
11:26:52|69538.78
11:26:54|69540.01
11:26:55|69537.59
11:26:55|69540.03
11:26:56|69534.99
11:26:58|69528.29
11:26:59|69529.02
11:26:59|69533.36
11:27:01|69533.38
11:27:02|69531.01
11:27:03|69529.59
11:27:03|69528.8
11:27:04|69526.33
11:27:05|69527.72
11:27:07|69525.15
11:27:08|69528.68
11:27:08|69526.44
11:27:09|69529.52
11:27:10|69532.04
11:27:12|69532.
11:27:12|69538.96
11:27:13|69534.02
11:27:14|69534.94
11:27:15|69537.71
11:27:16|69540.35
11:27:18|69549.65
11:27:19|69542.97
11:27:19|69544.3
11:27:21|69540.35
11:27:22|69540.74
11:27:23|69547.44
11:27:24|69536.99
11:27:25|69539.32
11:27:26|69545.36
11:27:27|69541.44
11:27:28|69543.49
11:27:30|69545.28
11:27:31|69544.27
11:27:31|69540.39
11:27:32|69539.41
11:27:33|69540.
11:27:34|69543.04
11:27:35|69544.95
11:27:36|69544.85
11:27:37|69544.89
11:27:39|69538.25
11:27:40|69538.61
11:27:41|69536.85
11:27:42|69535.91
11:27:43|69529.64
11:27:44|69531.17
11:27:45|69530.45
11:27:46|69532.
11:27:47|69532.19
11:27:48|69528.81
11:27:49|69524.69
11:27:50|69519.98
11:27:51|69519.74
11:27:52|69519.97
11:27:53|69519.97
11:27:54|69518.98
11:27:55|69519.99
11:27:56|69517.84
11:27:57|69519.93
11:27:58|69526.28
11:27:59|69529.97
11:28:00|69526.39
11:28:01|69530.55
11:28:02|69535.91
11:28:03|69537.06
11:28:04|69530.11
11:28:05|69525.51
11:28:06|69527.74
11:28:07|69527.99
11:28:08|69528.46
11:28:09|69531.88
11:28:10|69533.07
11:28:11|69536.97
11:28:12|69536.96
11:28:13|69536.75
11:28:14|69540.94
11:28:15|69542.35
11:28:16|69538.96
11:28:17|69538.52
11:28:19|69531.88
11:28:19|69532.14
11:28:20|69536.04
11:28:21|69531.74
11:28:22|69534.4
11:28:23|69534.41
11:28:24|69531.66
11:28:25|69528.27
11:28:27|69527.06
11:28:27|69531.25
11:28:28|69537.86
11:28:29|69548.97
11:28:30|69547.95
11:28:31|69542.64
11:28:33|69539.63
11:28:33|69539.1
11:28:34|69541.64
11:28:35|69546.31
11:28:36|69546.31
11:28:38|69546.03
11:28:40|69547.43
11:28:41|69543.8
11:28:42|69542.48
11:28:44|69544.01
11:28:44|69548.84
11:28:45|69548.83
11:28:47|69549.44
11:28:47|69551.44
11:28:49|69552.31
11:28:49|69553.68
11:28:51|69554.51
11:28:52|69564.87
11:28:54|69547.31
11:28:55|69551.04
11:28:55|69552.45
11:28:56|69545.96
11:28:57|69550.
11:28:58|69552.58
11:28:59|69549.86
11:29:01|69546.44
11:29:02|69547.31
11:29:02|69547.78
11:29:04|69548.42
11:29:05|69548.86
11:29:06|69551.11
11:29:07|69545.35
11:29:08|69547.54
11:29:10|69544.93
11:29:10|69552.2
11:29:12|69552.96
11:29:12|69551.44
11:29:14|69550.31
11:29:15|69554.34
11:29:16|69554.41
11:29:16|69549.9
11:29:18|69551.98
11:29:18|69549.33
11:29:20|69549.29
11:29:20|69552.43
11:29:22|69552.39
11:29:23|69552.96
11:29:24|69552.59
11:29:25|69550.53
11:29:26|69547.92
11:29:27|69546.46
11:29:28|69550.24
11:29:29|69554.96
11:29:30|69552.43
11:29:31|69554.98
11:29:32|69555.91
11:29:33|69554.07
11:29:34|69554.55
11:29:35|69559.21
11:29:36|69539.62
11:29:37|69532.45
11:29:38|69524.13
11:29:39|69525.22
11:29:40|69522.5
11:29:42|69523.38
11:29:43|69523.61
11:29:43|69524.4
11:29:45|69529.11
11:29:46|69529.16
11:29:46|69524.
11:29:48|69527.57
11:29:49|69529.44
11:29:50|69524.86
11:29:51|69531.98
11:29:52|69525.37
11:29:53|69527.73
11:29:54|69529.04
11:29:55|69529.86
11:29:56|69530.62
11:29:57|69531.15
11:29:58|69535.89
11:29:59|69531.44
11:30:00|69526.84
11:30:01|69520.58
11:30:03|69520.84
11:30:03|69525.26
11:30:05|69518.5
11:30:05|69509.12
11:30:06|69517.38
11:30:08|69532.28
11:30:09|69527.88
11:30:09|69532.31
11:30:11|69515.07
11:30:12|69512.81
11:30:12|69517.51
11:30:14|69519.07
11:30:15|69523.83
11:30:16|69523.85
11:30:17|69529.45
11:30:18|69527.86
11:30:19|69520.91
11:30:19|69517.87
11:30:21|69514.77
11:30:21|69511.22
11:30:22|69514.12
11:30:24|69514.74
11:30:25|69514.47
11:30:26|69508.67
11:30:27|69508.28
11:30:28|69507.21
11:30:29|69501.89
11:30:30|69506.75
11:30:31|69502.24
11:30:32|69503.43
11:30:33|69502.79
11:30:34|69502.68
11:30:35|69502.82
11:30:36|69509.9
11:30:37|69509.88
11:30:38|69511.98
11:30:39|69507.24
11:30:41|69508.71
11:30:42|69503.77
11:30:43|69498.1
11:30:44|69497.27
11:30:45|69498.1
11:30:46|69494.73
11:30:47|69495.54
11:30:48|69495.95
11:30:50|69499.97
11:30:50|69497.7
11:30:52|69501.69
11:30:53|69502.56
11:30:53|69503.22
11:30:54|69504.16
11:30:55|69507.4
11:30:57|69507.81
11:30:58|69510.89
11:30:58|69510.03
11:31:00|69504.29
11:31:01|69502.11
11:31:02|69501.34
11:31:03|69502.59
11:31:03|69499.83
11:31:05|69496.26
11:31:05|69492.82
11:31:07|69487.81
11:31:08|69494.83
11:31:09|69490.75
11:31:09|69488.26
11:31:10|69484.13
11:31:11|69484.04
11:31:12|69487.33
11:31:14|69482.37
11:31:15|69481.89
11:31:16|69473.39
11:31:17|69474.5
11:31:18|69467.61
11:31:19|69464.79
11:31:20|69461.08
11:31:21|69464.53
11:31:22|69461.32
11:31:23|69462.61
11:31:24|69460.45
11:31:25|69460.58
11:31:26|69457.29
11:31:27|69460.71
11:31:28|69458.69
11:31:29|69464.48
11:31:30|69461.46
11:31:31|69460.2
11:31:32|69459.74
11:31:33|69454.01
11:31:34|69452.05
11:31:35|69440.67
11:31:36|69449.93
11:31:37|69445.58
11:31:38|69444.68
11:31:39|69440.83
11:31:40|69428.
11:31:42|69433.32
11:31:43|69411.49
11:31:44|69409.99
11:31:46|69412.96
11:31:47|69415.56
11:31:47|69410.97
11:31:49|69413.64
11:31:50|69405.21
11:31:51|69403.98
11:31:52|69396.67
11:31:53|69400.72
11:31:54|69403.86
11:31:55|69411.99
11:31:56|69410.95
11:31:58|69412.72
11:31:58|69418.37
11:31:59|69412.54
11:32:01|69413.3
11:32:01|69414.52
11:32:03|69415.43
11:32:04|69415.09
11:32:04|69416.32
11:32:05|69425.93
11:32:07|69419.17
11:32:08|69429.9
11:32:08|69429.77
11:32:10|69427.99
11:32:11|69431.31
11:32:11|69435.98
11:32:12|69436.8
11:32:14|69446.18
11:32:14|69442.79
11:32:15|69444.1
11:32:17|69435.1
11:32:18|69437.92
11:32:19|69434.58
11:32:20|69438.56
11:32:21|69439.21
11:32:22|69438.26
11:32:23|69436.6
11:32:24|69434.68
11:32:25|69433.28
11:32:26|69432.14
11:32:27|69430.17
11:32:28|69430.73
11:32:29|69431.96
11:32:30|69430.
11:32:31|69429.78
11:32:32|69425.34
11:32:33|69424.99
11:32:34|69425.67
11:32:35|69421.92
11:32:36|69418.63
11:32:37|69419.24
11:32:38|69419.19
11:32:39|69420.51
11:32:40|69419.14
11:32:41|69414.56
11:32:42|69415.5
11:32:44|69417.71
11:32:44|69415.06
11:32:46|69417.98
11:32:47|69420.74
11:32:48|69420.55
11:32:49|69419.
11:32:50|69409.47
11:32:51|69408.18
11:32:52|69407.6
11:32:53|69412.35
11:32:54|69410.81
11:32:55|69408.8
11:32:56|69413.23
11:32:57|69413.5
11:32:58|69411.59
11:33:00|69412.79
11:33:00|69415.02
11:33:02|69411.38
11:33:02|69416.35
11:33:04|69416.62
11:33:05|69416.03
11:33:06|69417.22
11:33:07|69419.07
11:33:08|69422.4
11:33:09|69423.07
11:33:10|69422.56
11:33:11|69425.85
11:33:12|69431.41
11:33:13|69427.53
11:33:14|69423.36
11:33:15|69423.22
11:33:16|69427.99
11:33:17|69429.63
11:33:18|69428.08
11:33:19|69428.01
11:33:20|69430.17
11:33:21|69432.63
11:33:22|69424.73
11:33:23|69426.08
11:33:24|69427.07
11:33:25|69432.32
11:33:26|69425.5
11:33:28|69428.24
11:33:28|69426.57
11:33:29|69430.43
11:33:30|69430.46
11:33:31|69437.38
11:33:33|69445.94
11:33:33|69446.65
11:33:34|69448.36
11:33:36|69446.75
11:33:37|69447.37
11:33:37|69444.13
11:33:38|69439.39
11:33:39|69436.68
11:33:40|69443.62
11:33:42|69438.29
11:33:44|69430.
11:33:44|69430.79
11:33:45|69428.19
11:33:47|69427.45
11:33:48|69425.01
11:33:48|69425.1
11:33:50|69425.37
11:33:50|69425.
11:33:51|69425.46
11:33:52|69425.17
11:33:53|69425.31
11:33:54|69423.03
11:33:56|69426.5
11:33:57|69426.24
11:33:58|69428.02
11:33:59|69428.18
11:33:59|69427.09
11:34:00|69431.44
11:34:02|69429.71
11:34:02|69425.1
11:34:03|69424.45
11:34:04|69423.28
11:34:05|69422.26
11:34:06|69421.75
11:34:07|69423.33
11:34:08|69425.86
11:34:10|69429.5
11:34:11|69429.65
11:34:11|69437.81
11:34:12|69429.05
11:34:14|69426.55
11:34:15|69428.75
11:34:16|69434.31
11:34:17|69431.8
11:34:18|69430.24
11:34:19|69429.59
11:34:20|69430.84
11:34:21|69428.68
11:34:22|69425.54
11:34:23|69428.61
11:34:23|69429.66
11:34:24|69427.09
11:34:26|69430.56
11:34:26|69432.06
11:34:28|69428.45
11:34:29|69431.01
11:34:29|69431.01
11:34:31|69433.34
11:34:32|69429.71
11:34:32|69431.45
11:34:34|69432.08
11:34:34|69432.59
11:34:36|69441.31
11:34:37|69436.87
11:34:37|69432.5
11:34:39|69429.82
11:34:40|69431.59
11:34:40|69430.36
11:34:42|69430.87
11:34:43|69430.14
11:34:44|69427.13
11:34:46|69427.88
11:34:46|69435.07
11:34:48|69434.49
11:34:49|69438.9
11:34:50|69440.38
11:34:51|69438.67
11:34:52|69441.77
11:34:53|69442.12
11:34:54|69442.93
11:34:55|69443.18
11:34:56|69438.7
11:34:57|69434.92
11:34:58|69434.23
11:34:59|69438.31
11:35:00|69437.81
11:35:01|69439.08
11:35:03|69436.57
11:35:04|69439.27
11:35:04|69431.03
11:35:06|69433.76
11:35:06|69427.99
11:35:07|69421.18
11:35:09|69421.88
11:35:10|69415.81
11:35:10|69415.82
11:35:11|69415.53
11:35:13|69412.88
11:35:13|69412.49
11:35:15|69414.33
11:35:15|69413.31
11:35:17|69411.72
11:35:17|69411.55
11:35:18|69409.62
11:35:20|69411.41
11:35:21|69407.48
11:35:21|69406.18
11:35:23|69405.52
11:35:23|69402.55
11:35:24|69398.24
11:35:25|69399.93
11:35:26|69407.
11:35:28|69405.83
11:35:29|69404.14
11:35:29|69403.29
11:35:31|69399.16
11:35:32|69400.8
11:35:32|69401.53
11:35:33|69403.97
11:35:34|69406.14
11:35:36|69408.17
11:35:36|69410.77
11:35:37|69414.86
11:35:38|69414.79
11:35:40|69414.2
11:35:41|69412.55
11:35:42|69411.93
11:35:42|69413.2
11:35:44|69410.54
11:35:45|69407.47
11:35:46|69405.98
11:35:47|69406.95
11:35:48|69410.98
11:35:49|69412.91
11:35:49|69417.12
11:35:51|69413.15
11:35:51|69416.13
11:35:53|69416.59
11:35:54|69414.58
11:35:55|69416.52
11:35:56|69416.15
11:35:57|69409.83
11:35:58|69410.28
11:35:59|69411.27
11:36:00|69410.54
11:36:01|69410.72
11:36:02|69409.48
11:36:03|69412.51
11:36:04|69420.65
11:36:05|69420.15
11:36:06|69426.7
11:36:07|69429.82
11:36:08|69431.22
11:36:09|69432.86
11:36:10|69434.59
11:36:11|69434.26
11:36:12|69441.85
11:36:13|69443.83
11:36:14|69446.5
11:36:15|69450.16
11:36:16|69450.38
11:36:17|69450.57
11:36:18|69451.98
11:36:19|69448.93
11:36:20|69449.76
11:36:21|69446.07
11:36:23|69448.08
11:36:23|69449.93
11:36:24|69446.94
11:36:25|69447.18
11:36:27|69445.28
11:36:28|69445.14
11:36:29|69444.78
11:36:30|69441.74
11:36:31|69423.98
11:36:31|69418.52
11:36:32|69422.35
11:36:33|69422.25
11:36:34|69422.46
11:36:35|69421.25
11:36:36|69421.9
11:36:37|69421.77
11:36:39|69413.91
11:36:40|69411.26
11:36:41|69417.57
11:36:41|69414.86
11:36:43|69406.22
11:36:44|69408.8
11:36:45|69410.26
11:36:46|69407.56
11:36:48|69408.87
11:36:49|69406.14
11:36:49|69407.14
11:36:50|69407.46
11:36:52|69404.45
11:36:53|69406.18
11:36:54|69406.64
11:36:55|69406.2
11:36:56|69409.95
11:36:57|69408.06
11:36:58|69409.46
11:37:00|69414.85
11:37:00|69412.65
11:37:02|69409.79
11:37:02|69408.22
11:37:04|69406.74
11:37:04|69408.63
11:37:05|69410.7
11:37:07|69409.97
11:37:08|69409.25
11:37:08|69409.15
11:37:09|69417.26
11:37:11|69427.27
11:37:14|69427.07
11:37:15|69423.96
11:37:16|69424.46
11:37:17|69423.36
11:37:18|69422.3
11:37:20|69422.57
11:37:20|69423.67
11:37:22|69424.8
11:37:23|69417.03
11:37:24|69416.24
11:37:25|69418.13
11:37:26|69412.4
11:37:27|69410.58
11:37:28|69408.31
11:37:29|69407.47
11:37:30|69408.95
11:37:31|69409.87
11:37:32|69409.61
11:37:33|69411.1
11:37:34|69413.31
11:37:35|69415.24
11:37:36|69416.17
11:37:37|69415.25
11:37:38|69415.71
11:37:39|69417.49
11:37:40|69415.66
11:37:41|69413.05
11:37:42|69414.57
11:37:43|69415.98
11:37:44|69416.01
11:37:45|69415.63
11:37:46|69413.03
11:37:48|69421.61
11:37:49|69418.78
11:37:50|69421.09
11:37:51|69423.01
11:37:53|69420.56
11:37:54|69422.75
11:37:54|69423.35
11:37:56|69423.05
11:37:56|69424.54
11:37:58|69426.44
11:37:58|69425.14
11:38:00|69419.15
11:38:00|69416.26
11:38:02|69418.84
11:38:03|69414.54
11:38:03|69408.48
11:38:05|69406.41
11:38:05|69411.56
11:38:06|69409.01
11:38:07|69412.15
11:38:08|69413.49
11:38:09|69414.19
11:38:11|69412.
11:38:12|69415.37
11:38:13|69410.53
11:38:14|69413.93
11:38:15|69410.94
11:38:16|69403.27
11:38:17|69406.48
11:38:17|69405.15
11:38:18|69400.62
11:38:20|69399.47
11:38:20|69398.48
11:38:21|69399.74
11:38:22|69396.06
11:38:24|69398.46
11:38:24|69397.32
11:38:26|69399.82
11:38:27|69399.07
11:38:27|69400.04
11:38:29|69397.48
11:38:30|69397.49
11:38:31|69394.81
11:38:32|69396.
11:38:33|69396.05
11:38:34|69396.11
11:38:35|69396.5
11:38:36|69391.49
11:38:37|69389.04
11:38:38|69389.96
11:38:39|69384.36
11:38:40|69381.21
11:38:41|69387.21
11:38:42|69391.94
11:38:43|69384.04
11:38:44|69389.32
11:38:45|69386.86
11:38:46|69385.26
11:38:47|69392.77
11:38:49|69390.37
11:38:50|69390.51
11:38:51|69388.85
11:38:52|69386.86
11:38:53|69382.96
11:38:54|69386.76
11:38:54|69391.34
11:38:56|69390.4
11:38:57|69392.91
11:38:58|69391.18
11:38:59|69391.18
11:39:00|69396.48
11:39:01|69392.91
11:39:02|69393.37
11:39:03|69391.7
11:39:05|69392.86
11:39:05|69391.32
11:39:07|69394.35
11:39:08|69393.06
11:39:09|69391.17
11:39:09|69396.93
11:39:10|69394.79
11:39:11|69419.99
11:39:13|69416.94
11:39:14|69422.17
11:39:15|69422.52
11:39:16|69420.47
11:39:17|69413.82
11:39:18|69416.05
11:39:19|69412.66
11:39:20|69414.6
11:39:21|69403.82
11:39:22|69397.69
11:39:23|69396.01
11:39:24|69392.17
11:39:25|69392.12
11:39:26|69388.69
11:39:28|69390.71
11:39:28|69384.26
11:39:29|69388.35
11:39:30|69384.34
11:39:31|69385.71
11:39:32|69388.99
11:39:33|69387.09
11:39:34|69386.09
11:39:35|69380.39
11:39:36|69384.42
11:39:37|69385.21
11:39:38|69383.43
11:39:39|69389.78
11:39:40|69387.83
11:39:42|69391.38
11:39:42|69395.76
11:39:44|69390.77
11:39:44|69392.27
11:39:45|69394.06
11:39:46|69395.52
11:39:47|69396.04
11:39:49|69396.04
11:39:51|69391.78
11:39:52|69398.02
11:39:53|69402.35
11:39:53|69401.87
11:39:55|69405.18
11:39:55|69406.8
11:39:57|69395.1
11:39:58|69398.11
11:39:59|69396.38
11:40:00|69397.53
11:40:01|69400.94
11:40:03|69403.64
11:40:03|69400.75
11:40:05|69396.3
11:40:05|69400.
11:40:06|69403.4
11:40:08|69402.28
11:40:08|69411.44
11:40:10|69413.97
11:40:11|69411.92
11:40:12|69413.45
11:40:13|69410.93
11:40:14|69411.43
11:40:15|69411.47
11:40:16|69411.11
11:40:17|69409.24
11:40:18|69410.
11:40:19|69410.77
11:40:20|69415.93
11:40:21|69415.54
11:40:22|69415.22
11:40:23|69414.84
11:40:24|69414.98
11:40:25|69408.54
11:40:26|69409.84
11:40:27|69410.09
11:40:28|69410.15
11:40:29|69407.42
11:40:30|69410.35
11:40:31|69411.99
11:40:32|69414.82
11:40:33|69412.78
11:40:34|69413.08
11:40:35|69412.04
11:40:36|69409.8
11:40:37|69408.72
11:40:38|69404.66
11:40:39|69405.2
11:40:40|69407.01
11:40:41|69406.02
11:40:42|69406.84
11:40:43|69401.5
11:40:44|69404.02
11:40:45|69404.27
11:40:46|69402.55
11:40:47|69405.76
11:40:48|69403.9
11:40:49|69398.97
11:40:51|69391.87
11:40:51|69394.45
11:40:53|69393.88
11:40:53|69395.9
11:40:55|69397.27
11:40:56|69397.44
11:40:57|69397.03
11:40:58|69392.14
11:40:59|69393.77
11:40:59|69396.1
11:41:01|69398.06
11:41:01|69391.75
11:41:02|69393.79
11:41:03|69396.46
11:41:06|69401.5
11:41:06|69400.37
11:41:07|69400.75
11:41:08|69396.34
11:41:09|69394.13
11:41:10|69394.16
11:41:11|69394.15
11:41:12|69396.02
11:41:13|69396.23
11:41:14|69398.35
11:41:15|69397.2
11:41:16|69395.58
11:41:18|69398.04
11:41:19|69397.62
11:41:20|69399.69
11:41:20|69395.15
11:41:21|69395.1
11:41:23|69393.99
11:41:24|69397.25
11:41:25|69395.3
11:41:26|69398.16
11:41:27|69397.41
11:41:29|69400.93
11:41:29|69397.91
11:41:30|69390.69
11:41:31|69385.61
11:41:32|69384.46
11:41:33|69382.33
11:41:34|69385.06
11:41:35|69385.52
11:41:36|69380.65
11:41:37|69379.69
11:41:38|69380.54
11:41:39|69378.71
11:41:40|69371.02
11:41:41|69375.04
11:41:42|69374.48
11:41:43|69372.83
11:41:44|69373.85
11:41:45|69374.97
11:41:46|69373.9
11:41:47|69373.9
11:41:48|69371.7
11:41:49|69368.9
11:41:50|69368.97
11:41:52|69370.76
11:41:53|69362.07
11:41:55|69364.86
11:41:55|69366.78
11:41:57|69371.19
11:41:58|69373.79
11:41:59|69368.29
11:42:00|69371.16
11:42:01|69368.23
11:42:02|69366.4
11:42:03|69365.96
11:42:04|69366.32
11:42:05|69366.14
11:42:06|69367.05
11:42:07|69365.34
11:42:08|69365.09
11:42:09|69362.8
11:42:10|69363.87
11:42:11|69368.55
11:42:12|69365.35
11:42:13|69366.22
11:42:14|69371.64
11:42:15|69374.06
11:42:16|69374.06
11:42:17|69373.8
11:42:19|69372.11
11:42:20|69371.75
11:42:21|69372.4
11:42:22|69365.93
11:42:23|69366.1
11:42:24|69367.3
11:42:24|69369.58
11:42:25|69366.77
11:42:27|69369.9
11:42:28|69363.32
11:42:29|69368.38
11:42:29|69364.98
11:42:30|69368.54
11:42:32|69367.64
11:42:32|69365.35
11:42:34|69364.48
11:42:35|69360.64
11:42:36|69364.65
11:42:37|69365.36
11:42:38|69364.66
11:42:39|69366.18
11:42:40|69369.99
11:42:41|69368.53
11:42:42|69367.56
11:42:43|69370.
11:42:44|69370.5
11:42:45|69370.28
11:42:46|69372.65
11:42:48|69376.51
11:42:48|69374.59
11:42:49|69370.83
11:42:51|69367.66
11:42:53|69371.76
11:42:54|69367.41
11:42:55|69366.7
11:42:57|69368.05
11:42:58|69368.47
11:42:59|69369.29
11:43:00|69367.78
11:43:01|69367.53
11:43:02|69366.
11:43:02|69366.79
11:43:04|69368.39
11:43:04|69368.74
11:43:06|69363.96
11:43:06|69364.5
11:43:08|69368.6
11:43:08|69370.17
11:43:10|69370.04
11:43:10|69367.24
11:43:11|69368.58
11:43:14|69365.63
11:43:14|69365.63
11:43:15|69366.14
11:43:16|69364.62
11:43:18|69362.36
11:43:18|69364.3
11:43:20|69362.15
11:43:20|69364.74
11:43:21|69364.32
11:43:22|69364.87
11:43:23|69367.11
11:43:24|69364.62
11:43:25|69361.95
11:43:26|69363.21
11:43:27|69363.99
11:43:28|69363.53
11:43:29|69363.31
11:43:31|69366.55
11:43:31|69364.83
11:43:32|69364.7
11:43:34|69365.34
11:43:34|69365.34
11:43:35|69362.86
11:43:37|69371.58
11:43:37|69368.14
11:43:38|69371.76
11:43:39|69370.23
11:43:40|69373.96
11:43:41|69374.23
11:43:42|69374.24
11:43:43|69380.46
11:43:44|69381.15
11:43:46|69381.2
11:43:46|69388.98
11:43:48|69392.42
11:43:48|69395.05
11:43:49|69395.95
11:43:51|69400.
11:43:51|69401.64
11:43:52|69405.01
11:43:53|69404.48
11:43:55|69408.14
11:43:56|69418.67
11:43:57|69416.67
11:43:58|69425.57
11:43:59|69408.3
11:44:00|69413.59
11:44:01|69414.43
11:44:02|69410.31
11:44:03|69419.88
11:44:04|69421.94
11:44:05|69428.63
11:44:06|69439.99
11:44:07|69440.
11:44:08|69443.23
11:44:10|69444.01
11:44:10|69449.44
11:44:11|69448.12
11:44:12|69453.
11:44:13|69461.62
11:44:14|69466.84
11:44:15|69468.41
11:44:16|69466.23
11:44:18|69462.78
11:44:18|69470.37
11:44:19|69468.49
11:44:20|69461.97
11:44:21|69462.16
11:44:22|69462.24
11:44:23|69458.32
11:44:24|69456.89
11:44:26|69455.53
11:44:27|69460.8
11:44:28|69458.97
11:44:29|69448.8
11:44:30|69450.24
11:44:31|69445.7
11:44:31|69438.37
11:44:33|69430.34
11:44:34|69440.37
11:44:35|69447.91
11:44:35|69445.01
11:44:37|69436.12
11:44:37|69440.81
11:44:39|69443.73
11:44:39|69439.48
11:44:40|69439.35
11:44:42|69435.01
11:44:43|69434.56
11:44:44|69430.67
11:44:45|69431.63
11:44:46|69431.28
11:44:46|69433.13
11:44:48|69434.23
11:44:49|69430.11
11:44:50|69435.57
11:44:51|69435.7
11:44:52|69434.7
11:44:53|69434.28
11:44:55|69435.74
11:44:55|69435.26
11:44:57|69434.45
11:44:58|69435.56
11:44:58|69434.46
11:45:00|69432.68
11:45:01|69431.33
11:45:02|69426.22
11:45:03|69426.22
11:45:05|69429.07
11:45:06|69428.36
11:45:07|69425.5
11:45:08|69431.22
11:45:08|69423.75
11:45:10|69425.26
11:45:11|69424.9
11:45:12|69422.78
11:45:12|69425.19
11:45:14|69427.99
11:45:14|69420.24
11:45:16|69424.61
11:45:16|69437.35
11:45:18|69453.93
11:45:19|69452.19
11:45:20|69456.86
11:45:21|69453.96
11:45:22|69454.59
11:45:23|69455.44
11:45:24|69458.01
11:45:25|69460.67
11:45:26|69457.58
11:45:27|69461.14
11:45:28|69458.51
11:45:30|69456.67
11:45:31|69459.74
11:45:32|69457.65
11:45:33|69459.61
11:45:34|69462.49
11:45:35|69465.71
11:45:36|69460.9
11:45:37|69458.65
11:45:38|69474.08
11:45:39|69478.55
11:45:40|69476.68
11:45:41|69493.94
11:45:42|69488.4
11:45:43|69491.95
11:45:44|69490.2
11:45:45|69493.81
11:45:46|69493.01
11:45:47|69497.25
11:45:48|69496.42
11:45:49|69492.02
11:45:50|69483.41
11:45:51|69477.27
11:45:52|69477.94
11:45:53|69478.73
11:45:54|69475.15
11:45:55|69472.06
11:45:56|69473.58
11:45:57|69471.79
11:45:58|69472.28
11:45:59|69468.37
11:46:00|69468.36
11:46:01|69473.02
11:46:02|69468.87
11:46:03|69470.
11:46:04|69468.
11:46:05|69471.98
11:46:06|69471.42
11:46:07|69469.69
11:46:08|69472.
11:46:09|69475.42
11:46:10|69480.36
11:46:12|69477.15
11:46:12|69477.51
11:46:14|69477.83
11:46:14|69478.69
11:46:16|69479.04
11:46:16|69476.22
11:46:18|69479.2
11:46:19|69477.45
11:46:20|69477.45
11:46:22|69471.71
11:46:23|69467.02
11:46:23|69472.29
11:46:24|69470.52
11:46:25|69462.02
11:46:26|69456.18
11:46:27|69457.15
11:46:28|69453.53
11:46:29|69456.86
11:46:30|69455.41
11:46:31|69455.18
11:46:32|69452.44
11:46:33|69454.21
11:46:34|69457.11
11:46:36|69455.87
11:46:36|69448.01
11:46:37|69446.03
11:46:39|69442.92
11:46:40|69444.67
11:46:41|69446.27
11:46:42|69444.26
11:46:42|69440.22
11:46:43|69441.82
11:46:45|69442.39
11:46:46|69439.23
11:46:46|69441.4
11:46:48|69433.52
11:46:49|69433.76
11:46:50|69434.7
11:46:51|69437.44
11:46:51|69435.32
11:46:52|69434.49
11:46:53|69435.22
11:46:54|69433.57
11:46:56|69437.51
11:46:57|69434.54
11:46:59|69432.43
11:47:00|69434.65
11:47:00|69432.48
11:47:02|69432.49
11:47:03|69428.55
11:47:04|69427.99
11:47:05|69416.8
11:47:06|69416.75
11:47:08|69415.96
11:47:08|69416.78
11:47:09|69415.96
11:47:11|69419.24
11:47:12|69423.28
11:47:12|69425.62
11:47:13|69428.08
11:47:14|69425.97
11:47:15|69424.3
11:47:16|69423.43
11:47:17|69422.33
11:47:19|69420.38
11:47:19|69410.89
11:47:21|69412.66
11:47:21|69406.65
11:47:22|69399.26
11:47:23|69404.22
11:47:24|69405.56
11:47:26|69406.72
11:47:26|69407.
11:47:27|69405.28
11:47:28|69405.28
11:47:29|69407.99
11:47:30|69403.98
11:47:31|69403.98
11:47:32|69402.38
11:47:34|69403.54
11:47:34|69404.06
11:47:36|69404.83
11:47:37|69402.3
11:47:37|69398.53
11:47:38|69401.57
11:47:39|69403.45
11:47:41|69404.55
11:47:42|69409.98
11:47:42|69406.81
11:47:43|69410.22
11:47:44|69410.46
11:47:46|69410.86
11:47:46|69414.65
11:47:47|69416.6
11:47:48|69416.45
11:47:49|69417.58
11:47:51|69413.8
11:47:51|69414.29
11:47:52|69414.92
11:47:53|69414.06
11:47:54|69416.47
11:47:56|69416.63
11:47:58|69413.46
11:47:59|69414.92
11:48:00|69418.62
11:48:01|69414.19
11:48:03|69413.79
11:48:04|69414.11
11:48:04|69404.
11:48:05|69412.67
11:48:06|69409.66
11:48:07|69408.06
11:48:08|69406.73
11:48:10|69407.02
11:48:11|69407.27
11:48:12|69410.95
11:48:13|69408.79
11:48:14|69411.07
11:48:15|69409.12
11:48:16|69412.57
11:48:17|69412.38
11:48:18|69409.27
11:48:19|69410.2
11:48:20|69409.99
11:48:21|69411.27
11:48:22|69408.16
11:48:23|69404.62
11:48:24|69404.91
11:48:25|69402.38
11:48:26|69405.59
11:48:27|69404.48
11:48:28|69400.73
11:48:29|69401.32
11:48:30|69400.55
11:48:31|69400.
11:48:32|69400.66
11:48:33|69398.41
11:48:34|69400.49
11:48:35|69399.27
11:48:36|69404.83
11:48:37|69405.32
11:48:38|69403.97
11:48:39|69391.24
11:48:40|69389.99
11:48:41|69391.03
11:48:42|69400.18
11:48:43|69397.67
11:48:44|69394.08
11:48:45|69395.2
11:48:46|69393.45
11:48:47|69397.45
11:48:48|69395.55
11:48:49|69391.68
11:48:50|69392.54
11:48:51|69392.
11:48:52|69393.
11:48:53|69396.77
11:48:54|69396.24
11:48:55|69400.
11:48:56|69397.04
11:48:58|69399.08
11:48:59|69398.29
11:49:00|69394.68
11:49:01|69392.9
11:49:02|69390.28
11:49:03|69390.77
11:49:04|69385.52
11:49:06|69386.35
11:49:06|69381.85
11:49:07|69372.47
11:49:08|69369.27
11:49:10|69368.9
11:49:10|69366.03
11:49:12|69371.08
11:49:13|69368.86
11:49:14|69371.24
11:49:15|69365.6
11:49:16|69367.2
11:49:17|69371.26
11:49:18|69367.09
11:49:19|69367.35
11:49:20|69369.94
11:49:21|69368.17
11:49:22|69369.79
11:49:23|69369.66
11:49:25|69373.32
11:49:25|69366.17
11:49:27|69368.46
11:49:27|69366.48
11:49:29|69372.33
11:49:30|69373.43
11:49:31|69374.16
11:49:31|69376.72
11:49:33|69380.4
11:49:34|69380.77
11:49:35|69387.99
11:49:36|69366.62
11:49:37|69372.86
11:49:39|69368.53
11:49:40|69375.25
11:49:41|69371.93
11:49:41|69369.2
11:49:43|69369.13
11:49:43|69369.45
11:49:45|69369.58
11:49:45|69372.71
11:49:47|69373.13
11:49:47|69373.62
11:49:48|69371.79
11:49:50|69372.2
11:49:51|69371.97
11:49:52|69372.18
11:49:52|69372.7
11:49:53|69368.91
11:49:55|69370.72
11:49:56|69369.9
11:49:57|69369.01
11:49:57|69371.6
11:49:59|69373.11
11:50:00|69371.13
11:50:01|69371.43
11:50:02|69373.91
11:50:03|69385.29
11:50:04|69387.74
11:50:05|69385.78
11:50:06|69392.23
11:50:07|69393.47
11:50:09|69395.61
11:50:10|69398.6
11:50:11|69394.48
11:50:11|69391.75
11:50:13|69392.3
11:50:14|69392.22
11:50:16|69390.21
11:50:17|69385.46
11:50:18|69383.89
11:50:19|69374.57
11:50:20|69374.48
11:50:21|69379.18
11:50:22|69381.85
11:50:23|69385.53
11:50:24|69383.24
11:50:25|69391.83
11:50:26|69391.37
11:50:27|69391.08
11:50:28|69393.28
11:50:29|69392.21
11:50:30|69396.53
11:50:31|69394.79
11:50:32|69395.03
11:50:33|69399.85
11:50:34|69407.78
11:50:36|69402.71
11:50:36|69400.89
11:50:37|69399.59
11:50:39|69398.57
11:50:39|69395.94
11:50:40|69398.52
11:50:42|69399.02
11:50:42|69397.34
11:50:43|69396.02
11:50:44|69392.44
11:50:46|69395.15
11:50:46|69395.68
11:50:47|69397.06
11:50:48|69395.13
11:50:49|69394.36
11:50:51|69397.32
11:50:51|69396.78
11:50:53|69394.89
11:50:53|69391.16
11:50:55|69390.9
11:50:55|69393.83
11:50:56|69390.57
11:50:58|69392.96
11:50:59|69391.95
11:51:00|69391.89
11:51:01|69394.9
11:51:02|69395.23
11:51:03|69398.75
11:51:04|69399.95
11:51:05|69391.88
11:51:07|69392.04
11:51:08|69392.01
11:51:09|69392.03
11:51:10|69395.23
11:51:10|69393.88
11:51:11|69396.47
11:51:13|69407.31
11:51:14|69410.96
11:51:15|69412.48
11:51:16|69419.28
11:51:17|69421.22
11:51:18|69419.98
11:51:19|69417.92
11:51:20|69417.17
11:51:21|69415.43
11:51:22|69409.85
11:51:23|69410.15
11:51:24|69409.36
11:51:26|69413.01
11:51:26|69408.38
11:51:27|69410.
11:51:28|69408.87
11:51:29|69409.45
11:51:30|69412.72
11:51:31|69410.01
11:51:32|69414.84
11:51:34|69418.85
11:51:34|69418.28
11:51:35|69416.78
11:51:36|69417.58
11:51:37|69418.72
11:51:39|69415.6
11:51:39|69416.78
11:51:41|69415.
11:51:41|69414.5
11:51:43|69417.62
11:51:43|69418.58
11:51:44|69415.94
11:51:46|69415.94
11:51:46|69423.96
11:51:48|69424.16
11:51:48|69425.79
11:51:50|69428.33
11:51:51|69428.51
11:51:52|69429.83
11:51:53|69433.19
11:51:53|69431.96
11:51:54|69430.19
11:51:55|69420.48
11:51:57|69422.71
11:51:58|69411.34
11:52:00|69412.89
11:52:01|69415.02
11:52:01|69413.95
11:52:02|69410.88
11:52:03|69401.04
11:52:05|69403.02
11:52:06|69404.14
11:52:06|69403.27
11:52:08|69400.77
11:52:08|69402.68
11:52:10|69400.12
11:52:10|69393.48
11:52:13|69396.03
11:52:14|69400.91
11:52:14|69407.67
11:52:16|69405.66
11:52:17|69400.21
11:52:18|69401.58
11:52:19|69397.28
11:52:20|69400.75
11:52:21|69404.33
11:52:22|69404.
11:52:23|69406.33
11:52:24|69404.02
11:52:25|69403.46
11:52:26|69413.49
11:52:27|69415.99
11:52:28|69413.02
11:52:29|69419.99
11:52:31|69416.04
11:52:32|69417.6
11:52:32|69417.6
11:52:34|69415.66
11:52:34|69415.69
11:52:36|69415.61
11:52:37|69415.6
11:52:37|69412.9
11:52:39|69410.52
11:52:39|69412.89
11:52:40|69411.26
11:52:41|69411.16
11:52:43|69410.35
11:52:43|69405.66
11:52:44|69407.47
11:52:45|69406.82
11:52:47|69407.59
11:52:48|69405.71
11:52:48|69405.84
11:52:50|69406.88
11:52:50|69409.2
11:52:51|69405.59
11:52:53|69408.49
11:52:53|69413.02
11:52:55|69409.69
11:52:55|69409.55
11:52:57|69413.77
11:52:58|69408.01
11:52:59|69413.66
11:53:00|69412.61
11:53:01|69413.79
11:53:02|69411.21
11:53:03|69409.41
11:53:04|69409.67
11:53:05|69406.39
11:53:06|69407.93
11:53:07|69405.82
11:53:08|69405.45
11:53:09|69408.86
11:53:10|69410.2
11:53:11|69410.17
11:53:12|69412.66
11:53:13|69414.74
11:53:14|69414.98
11:53:15|69418.4
11:53:17|69413.34
11:53:18|69415.96
11:53:19|69417.8
11:53:20|69415.
11:53:20|69416.47
11:53:22|69411.26
11:53:23|69410.16
11:53:24|69409.35
11:53:25|69411.51
11:53:26|69413.1
11:53:27|69412.37
11:53:29|69412.44
11:53:30|69411.03
11:53:30|69411.09
11:53:32|69412.38
11:53:32|69409.24
11:53:34|69409.12
11:53:35|69409.96
11:53:36|69412.54
11:53:37|69409.74
11:53:37|69409.53
11:53:39|69409.54
11:53:40|69409.54
11:53:41|69410.52
11:53:42|69409.35
11:53:43|69409.35
11:53:44|69407.22
11:53:45|69410.23
11:53:46|69411.38
11:53:47|69404.78
11:53:48|69405.42
11:53:50|69406.65
11:53:50|69405.35
11:53:51|69407.15
11:53:52|69407.41
11:53:54|69407.41
11:53:54|69405.54
11:53:55|69407.56
11:53:57|69408.55
11:53:57|69405.87
11:53:58|69408.74
11:53:59|69402.15
11:54:01|69409.
11:54:02|69408.97
11:54:03|69410.
11:54:04|69414.23
11:54:05|69410.78
11:54:06|69415.02
11:54:07|69409.27
11:54:08|69411.64
11:54:09|69419.72
11:54:10|69426.57
11:54:11|69424.05
11:54:12|69421.42
11:54:13|69425.52
11:54:14|69425.11
11:54:15|69425.19
11:54:16|69425.33
11:54:17|69428.45
11:54:18|69420.12
11:54:19|69422.26
11:54:20|69414.5
11:54:21|69416.69
11:54:22|69414.65
11:54:23|69407.78
11:54:24|69410.73
11:54:25|69410.23
11:54:26|69410.49
11:54:27|69404.89
11:54:29|69402.41
11:54:30|69407.69
11:54:30|69408.65
11:54:31|69406.69
11:54:33|69404.89
11:54:33|69406.64
11:54:34|69404.7
11:54:35|69412.15
11:54:37|69411.18
11:54:37|69411.14
11:54:39|69409.32
11:54:39|69411.34
11:54:41|69411.65
11:54:41|69408.57
11:54:42|69407.73
11:54:44|69406.55
11:54:44|69409.47
11:54:45|69407.26
11:54:46|69402.08
11:54:47|69401.94
11:54:49|69403.03
11:54:49|69399.19
11:54:50|69400.01
11:54:51|69401.17
11:54:52|69401.43
11:54:53|69410.03
11:54:54|69407.67
11:54:56|69411.22
11:54:57|69406.31
11:54:58|69406.31
11:54:59|69409.84
11:55:00|69406.36
11:55:01|69407.97
11:55:02|69407.08
11:55:03|69411.16
11:55:04|69411.17
11:55:05|69410.2
11:55:06|69406.83
11:55:07|69406.32
11:55:08|69406.08
11:55:09|69395.51
11:55:10|69392.22
11:55:11|69393.05
11:55:12|69391.9
11:55:13|69393.68
11:55:14|69395.94
11:55:15|69392.92
11:55:16|69389.93
11:55:17|69395.32
11:55:19|69398.66
11:55:19|69395.56
11:55:21|69393.5
11:55:22|69392.47
11:55:23|69389.9
11:55:23|69392.08
11:55:25|69398.69
11:55:26|69400.77
11:55:27|69400.48
11:55:28|69392.83
11:55:29|69393.13
11:55:30|69390.01
11:55:31|69393.97
11:55:32|69394.02
11:55:33|69395.06
11:55:34|69394.88
11:55:35|69399.54
11:55:36|69403.33
11:55:37|69400.71
11:55:38|69403.37
11:55:39|69398.14
11:55:40|69392.78
11:55:41|69385.
11:55:43|69395.19
11:55:43|69392.
11:55:45|69390.4
11:55:46|69386.31
11:55:46|69388.65
11:55:48|69388.42
11:55:48|69387.43
11:55:50|69387.41
11:55:51|69381.69
11:55:51|69381.24
11:55:52|69380.32
11:55:54|69379.78
11:55:54|69378.49
11:55:55|69379.22
11:55:56|69382.71
11:55:57|69380.8
11:55:59|69383.3
11:55:59|69381.76
11:56:00|69380.7
11:56:01|69379.55
11:56:02|69378.95
11:56:04|69378.95
11:56:05|69381.28
11:56:06|69380.95
11:56:07|69380.98
11:56:08|69378.54
11:56:09|69383.37
11:56:10|69384.93
11:56:11|69381.53
11:56:12|69370.99
11:56:13|69367.32
11:56:14|69366.58
11:56:15|69368.39
11:56:16|69366.62
11:56:17|69361.45
11:56:18|69366.26
11:56:20|69377.49
11:56:21|69382.
11:56:22|69379.45
11:56:23|69380.06
11:56:24|69382.17
11:56:25|69382.68
11:56:26|69382.56
11:56:27|69381.71
11:56:28|69382.55
11:56:29|69378.5
11:56:30|69377.66
11:56:31|69376.94
11:56:32|69378.49
11:56:33|69383.06
11:56:34|69388.62
11:56:35|69387.82
11:56:36|69384.66
11:56:37|69387.95
11:56:38|69391.72
11:56:39|69389.59
11:56:40|69388.17
11:56:41|69390.35
11:56:43|69395.77
11:56:44|69390.6
11:56:44|69399.42
11:56:45|69400.42
11:56:47|69404.94
11:56:47|69406.6
11:56:48|69406.92
11:56:50|69408.21
11:56:50|69399.4
11:56:51|69400.65
11:56:52|69399.62
11:56:53|69398.4
11:56:55|69399.35
11:56:56|69399.41
11:56:56|69401.25
11:56:57|69402.54
11:56:59|69397.17
11:56:59|69403.62
11:57:00|69406.31
11:57:01|69405.59
11:57:02|69408.8
11:57:03|69408.4
11:57:05|69411.96
11:57:05|69406.27
11:57:06|69407.82
11:57:07|69413.19
11:57:08|69412.98
11:57:10|69412.98
11:57:11|69411.16
11:57:11|69411.38
11:57:13|69415.11
11:57:14|69420.
11:57:14|69417.3
11:57:15|69415.42
11:57:17|69421.99
11:57:18|69423.7
11:57:19|69417.87
11:57:20|69416.43
11:57:21|69418.17
11:57:22|69418.93
11:57:23|69419.1
11:57:24|69424.33
11:57:26|69426.37
11:57:26|69426.95
11:57:27|69427.84
11:57:29|69429.36
11:57:29|69429.36
11:57:30|69432.76
11:57:32|69432.87
11:57:32|69432.33
11:57:33|69440.31
11:57:34|69436.89
11:57:35|69426.98
11:57:36|69427.84
11:57:37|69426.81
11:57:38|69425.24
11:57:40|69420.46
11:57:40|69425.74
11:57:41|69425.74
11:57:42|69427.8
11:57:43|69426.98
11:57:44|69430.47
11:57:45|69430.59
11:57:46|69430.07
11:57:48|69432.03
11:57:48|69435.94
11:57:49|69433.71
11:57:50|69432.47
11:57:52|69429.37
11:57:52|69430.97
11:57:53|69430.37
11:57:54|69426.02
11:57:55|69427.09
11:57:56|69424.63
11:57:57|69424.72
11:57:59|69420.89
11:57:59|69419.
11:58:00|69425.6
11:58:01|69425.14
11:58:02|69425.27
11:58:03|69424.84
11:58:04|69425.71
11:58:05|69420.88
11:58:06|69425.06
11:58:07|69421.52
11:58:08|69420.51
11:58:09|69422.38
11:58:10|69422.38
11:58:11|69417.7
11:58:12|69419.3
11:58:13|69414.52
11:58:14|69413.19
11:58:16|69412.87
11:58:16|69406.78
11:58:17|69407.71
11:58:19|69406.93
11:58:19|69403.34
11:58:21|69404.56
11:58:21|69403.72
11:58:23|69403.39
11:58:24|69407.31
11:58:25|69411.55
11:58:27|69412.51
11:58:27|69410.16
11:58:29|69408.59
11:58:29|69406.99
11:58:31|69406.16
11:58:32|69400.1
11:58:32|69401.93
11:58:33|69399.56
11:58:34|69398.91
11:58:36|69396.58
11:58:37|69390.72
11:58:38|69394.45
11:58:39|69396.06
11:58:40|69395.17
11:58:41|69397.31
11:58:42|69395.2
11:58:43|69395.72
11:58:44|69390.1
11:58:45|69387.42
11:58:46|69385.92
11:58:48|69382.97
11:58:49|69381.26
11:58:50|69381.12
11:58:50|69380.94
11:58:51|69382.05
11:58:52|69384.21
11:58:53|69381.84
11:58:55|69383.65
11:58:55|69385.39
11:58:57|69383.8
11:58:57|69383.8
11:58:58|69391.52
11:59:00|69392.86
11:59:00|69391.21
11:59:01|69385.38
11:59:02|69388.51
11:59:04|69388.76
11:59:05|69392.98
11:59:05|69392.22
11:59:06|69391.7
11:59:08|69389.76
11:59:08|69389.42
11:59:10|69394.72
11:59:11|69394.71
11:59:12|69391.72
11:59:13|69389.96
11:59:13|69386.4
11:59:15|69386.4
11:59:16|69385.42
11:59:17|69381.58
11:59:18|69382.88
11:59:19|69383.01
11:59:19|69383.72
11:59:21|69391.64
11:59:23|69391.97
11:59:23|69393.2
11:59:24|69391.86
11:59:25|69392.85
11:59:26|69392.7
11:59:27|69396.6
11:59:28|69400.04
11:59:30|69396.58
11:59:31|69396.79
11:59:32|69391.72
11:59:32|69390.68
11:59:34|69384.01
11:59:35|69386.69
11:59:36|69392.58
11:59:37|69389.69
11:59:38|69385.71
11:59:39|69385.91
11:59:40|69378.61
11:59:41|69379.62
11:59:42|69379.61
11:59:43|69372.97
11:59:44|69377.46
11:59:45|69376.13
11:59:47|69376.88
11:59:48|69377.24
11:59:49|69373.54
11:59:50|69375.16
11:59:51|69375.56
11:59:53|69393.54
11:59:54|69386.06
11:59:54|69384.58
11:59:55|69385.51
11:59:57|69388.44
11:59:58|69384.65
11:59:59|69387.87
12:00:00|69390.67
12:00:01|69389.39
12:00:02|69389.6
12:00:03|69368.34
12:00:04|69369.84
12:00:05|69367.46
12:00:06|69372.85
12:00:07|69368.63
12:00:08|69373.83
12:00:09|69369.7
12:00:10|69373.35
12:00:11|69372.49
12:00:12|69372.52
12:00:13|69372.53
12:00:14|69372.83
12:00:15|69377.15
12:00:17|69374.05
12:00:17|69371.7
12:00:18|69361.68
12:00:19|69363.74
12:00:21|69362.98
12:00:22|69350.07
12:00:22|69343.24
12:00:23|69346.07
12:00:24|69345.09
12:00:25|69343.13
12:00:27|69342.11
12:00:27|69341.5
12:00:28|69324.01
12:00:29|69331.99
12:00:30|69343.02
12:00:31|69339.61
12:00:32|69342.47
12:00:33|69340.34
12:00:34|69347.3
12:00:35|69359.85
12:00:36|69358.65
12:00:37|69355.82
12:00:38|69344.34
12:00:39|69345.58
12:00:40|69343.91
12:00:41|69343.
12:00:43|69367.09
12:00:44|69371.82
12:00:45|69364.95
12:00:46|69354.15
12:00:47|69351.62
12:00:48|69346.71
12:00:49|69349.37
12:00:50|69349.15
12:00:51|69357.42
12:00:52|69359.62
12:00:54|69359.05
12:00:55|69359.68
12:00:56|69359.78
12:00:57|69361.36
12:00:57|69362.5
12:00:58|69356.72
12:01:00|69355.91
12:01:01|69355.58
12:01:02|69355.52
12:01:03|69353.8
12:01:04|69349.72
12:01:06|69357.65
12:01:06|69359.37
12:01:07|69360.32
12:01:08|69360.98
12:01:10|69362.1
12:01:10|69358.92
12:01:12|69359.44
12:01:13|69358.02
12:01:13|69360.5
12:01:14|69358.72
12:01:16|69355.85
12:01:17|69358.56
12:01:17|69366.73
12:01:18|69370.55
12:01:20|69370.06
12:01:21|69365.5
12:01:22|69371.68
12:01:23|69376.82
12:01:24|69372.9
12:01:25|69371.77
12:01:26|69374.7
12:01:27|69372.63
12:01:28|69372.53
12:01:29|69369.85
12:01:30|69367.68
12:01:31|69358.92
12:01:32|69361.39
12:01:33|69362.54
12:01:34|69366.75
12:01:35|69367.22
12:01:36|69365.9
12:01:37|69365.08
12:01:38|69364.1
12:01:39|69368.16
12:01:40|69369.9
12:01:41|69376.31
12:01:42|69371.97
12:01:44|69371.9
12:01:44|69379.36
12:01:46|69375.71
12:01:46|69377.12
12:01:48|69375.73
12:01:49|69371.69
12:01:50|69374.23
12:01:50|69373.86
12:01:52|69370.96
12:01:53|69372.34
12:01:54|69370.68
12:01:55|69375.58
12:01:56|69380.79
12:01:57|69384.12
12:01:58|69394.06
12:01:59|69397.43
12:02:00|69401.57
12:02:01|69404.04
12:02:02|69419.92
12:02:04|69417.38
12:02:04|69413.71
12:02:05|69415.25
12:02:07|69409.88
12:02:08|69414.62
12:02:08|69407.5
12:02:09|69397.72
12:02:11|69394.27
12:02:11|69395.71
12:02:12|69401.88
12:02:14|69413.97
12:02:14|69409.44
12:02:15|69406.4
12:02:17|69405.17
12:02:18|69402.08
12:02:18|69397.85
12:02:19|69402.11
12:02:20|69402.07
12:02:21|69403.81
12:02:23|69403.27
12:02:24|69408.53
12:02:24|69411.75
12:02:25|69426.28
12:02:26|69424.54
12:02:28|69424.13
12:02:29|69435.36
12:02:30|69429.58
12:02:30|69433.83
12:02:32|69437.48
12:02:33|69432.01
12:02:33|69443.91
12:02:35|69445.49
12:02:35|69445.52
12:02:37|69445.24
12:02:38|69444.39
12:02:38|69442.92
12:02:40|69438.94
12:02:41|69435.17
12:02:42|69441.43
12:02:42|69442.05
12:02:43|69435.74
12:02:44|69434.03
12:02:46|69440.36
12:02:48|69441.62
12:02:49|69439.54
12:02:50|69432.7
12:02:51|69434.19
12:02:51|69443.99
12:02:53|69439.13
12:02:54|69433.28
12:02:55|69436.68
12:02:56|69430.31
12:02:57|69434.38
12:02:58|69434.09
12:02:59|69432.39
12:03:00|69435.26
12:03:01|69432.54
12:03:02|69437.55
12:03:03|69432.85
12:03:04|69429.19
12:03:05|69428.29
12:03:06|69428.63
12:03:07|69428.78
12:03:08|69428.01
12:03:09|69430.88
12:03:10|69428.
12:03:11|69432.65
12:03:12|69434.97
12:03:13|69435.47
12:03:14|69434.17
12:03:15|69424.05
12:03:16|69422.8
12:03:18|69426.35
12:03:18|69424.72
12:03:19|69432.38
12:03:20|69437.71
12:03:21|69436.06
12:03:23|69433.81
12:03:23|69431.53
12:03:25|69431.
12:03:25|69432.25
12:03:27|69430.59
12:03:27|69430.85
12:03:28|69433.39
12:03:29|69432.08
12:03:31|69434.53
12:03:32|69434.42
12:03:33|69435.62
12:03:34|69435.08
12:03:35|69429.68
12:03:36|69428.72
12:03:37|69424.55
12:03:38|69424.53
12:03:39|69419.13
12:03:40|69421.38
12:03:41|69420.53
12:03:42|69420.38
12:03:43|69406.03
12:03:44|69406.47
12:03:46|69408.66
12:03:46|69411.76
12:03:47|69417.77
12:03:49|69413.29
12:03:50|69406.75
12:03:51|69405.8
12:03:52|69407.38
12:03:53|69403.
12:03:54|69395.7
12:03:55|69397.6
12:03:56|69394.58
12:03:57|69397.88
12:03:58|69397.16
12:03:59|69395.13
12:04:01|69394.83
12:04:02|69400.43
12:04:02|69401.5
12:04:04|69406.29
12:04:05|69414.62
12:04:06|69413.
12:04:06|69401.88
12:04:08|69398.58
12:04:08|69396.57
12:04:09|69403.38
12:04:11|69405.12
12:04:11|69401.84
12:04:12|69403.46
12:04:14|69406.03
12:04:15|69405.1
12:04:16|69407.09
12:04:17|69401.34
12:04:18|69402.29
12:04:19|69397.72
12:04:20|69398.79
12:04:21|69401.02
12:04:22|69399.56
12:04:23|69400.66
12:04:24|69392.99
12:04:25|69390.53
12:04:26|69383.61
12:04:27|69388.11
12:04:28|69381.35
12:04:29|69380.
12:04:30|69376.95
12:04:31|69378.92
12:04:32|69382.67
12:04:33|69383.63
12:04:34|69383.64
12:04:35|69384.07
12:04:36|69382.92
12:04:37|69388.82
12:04:38|69389.04
12:04:39|69386.98
12:04:40|69389.32
12:04:41|69389.7
12:04:42|69389.68
12:04:43|69389.67
12:04:44|69390.86
12:04:45|69390.17
12:04:47|69391.22
12:04:47|69399.8
12:04:49|69400.14
12:04:51|69396.36
12:04:52|69398.71
12:04:53|69399.45
12:04:53|69398.94
12:04:55|69399.71
12:04:56|69393.56
12:04:56|69393.5
12:04:58|69387.18
12:04:58|69385.03
12:05:00|69386.
12:05:00|69388.07
12:05:02|69391.18
12:05:02|69391.5
12:05:03|69387.99
12:05:04|69376.91
12:05:05|69378.24
12:05:06|69376.03
12:05:07|69374.43
12:05:09|69366.01
12:05:09|69368.81
12:05:11|69368.64
12:05:11|69368.92
12:05:12|69369.8
12:05:13|69371.92
12:05:14|69378.62
12:05:16|69382.13
12:05:16|69381.28
12:05:17|69381.97
12:05:18|69383.31
12:05:19|69383.68
12:05:20|69389.27
12:05:21|69392.47
12:05:22|69383.66
12:05:23|69383.35
12:05:24|69388.05
12:05:25|69388.86
12:05:27|69389.95
12:05:27|69387.97
12:05:28|69385.62
12:05:30|69391.98
12:05:30|69391.3
12:05:32|69385.22
12:05:32|69387.59
12:05:33|69386.39
12:05:34|69386.34
12:05:35|69384.85
12:05:36|69385.91
12:05:38|69384.67
12:05:39|69387.93
12:05:39|69386.3
12:05:40|69385.97
12:05:41|69384.08
12:05:43|69389.97
12:05:44|69386.87
12:05:45|69388.92
12:05:45|69386.67
12:05:46|69388.62
12:05:48|69388.62
12:05:49|69388.47
12:05:50|69381.25
12:05:51|69384.19
12:05:52|69383.28
12:05:53|69387.13
12:05:54|69385.15
12:05:55|69385.15
12:05:57|69385.2
12:05:58|69386.67
12:05:59|69397.53
12:06:00|69404.
12:06:01|69404.15
12:06:02|69407.07
12:06:03|69405.07
12:06:04|69404.92
12:06:05|69405.56
12:06:06|69406.58
12:06:07|69409.88
12:06:08|69415.09
12:06:10|69418.36
12:06:10|69411.52
12:06:11|69413.02
12:06:12|69413.22
12:06:14|69411.63
12:06:14|69411.63
12:06:15|69420.78
12:06:17|69420.46
12:06:17|69421.87
12:06:18|69414.36
12:06:20|69414.36
12:06:21|69416.58
12:06:21|69411.4
12:06:23|69414.21
12:06:23|69418.35
12:06:25|69413.35
12:06:26|69418.53
12:06:26|69416.13
12:06:28|69421.71
12:06:29|69421.88
12:06:29|69423.73
12:06:31|69425.55
12:06:31|69426.64
12:06:33|69428.69
12:06:33|69418.53
12:06:34|69417.03
12:06:35|69418.92
12:06:36|69414.36
12:06:38|69415.99
12:06:38|69412.9
12:06:39|69409.24
12:06:41|69408.73
12:06:42|69409.52
12:06:42|69410.02
12:06:44|69409.95
12:06:46|69411.37
12:06:46|69411.63
12:06:47|69410.77
12:06:49|69414.81
12:06:49|69417.97
12:06:51|69423.42
12:06:52|69426.2
12:06:54|69428.33
12:06:55|69428.88
12:06:55|69428.39
12:06:57|69425.25
12:06:57|69427.04
12:06:59|69428.08
12:06:59|69425.48
12:07:01|69424.76
12:07:01|69426.36
12:07:03|69426.36
12:07:04|69420.13
12:07:05|69422.8
12:07:06|69424.45
12:07:07|69420.42
12:07:08|69425.06
12:07:09|69423.09
12:07:10|69421.81
12:07:11|69419.28
12:07:12|69421.62
12:07:13|69423.3
12:07:14|69422.42
12:07:15|69418.18
12:07:16|69419.56
12:07:17|69411.75
12:07:18|69416.36
12:07:19|69414.48
12:07:21|69412.
12:07:21|69414.25
12:07:22|69412.4
12:07:24|69412.14
12:07:24|69413.94
12:07:25|69404.08
12:07:26|69406.08
12:07:28|69405.22
12:07:28|69406.36
12:07:30|69405.96
12:07:31|69406.69
12:07:31|69406.42
12:07:33|69407.36
12:07:33|69409.66
12:07:35|69412.69
12:07:36|69410.05
12:07:37|69409.41
12:07:38|69409.16
12:07:38|69411.96
12:07:40|69409.72
12:07:40|69409.04
12:07:41|69413.37
12:07:42|69417.77
12:07:44|69417.62
12:07:45|69413.27
12:07:45|69417.3
12:07:46|69427.96
12:07:48|69435.41
12:07:48|69432.83
12:07:50|69432.01
12:07:51|69432.04
12:07:53|69432.89
12:07:53|69436.13
12:07:55|69436.98
12:07:56|69436.21
12:07:57|69443.01
12:07:58|69443.3
12:07:59|69449.48
12:08:00|69449.14
12:08:01|69452.33
12:08:03|69451.82
12:08:03|69457.12
12:08:04|69462.17
12:08:06|69458.56
12:08:07|69455.16
12:08:07|69456.29
12:08:08|69453.44
12:08:10|69468.78
12:08:11|69471.73
12:08:11|69467.66
12:08:12|69467.09
12:08:13|69465.06
12:08:14|69460.54
12:08:15|69462.22
12:08:17|69461.96
12:08:17|69459.55
12:08:18|69459.67
12:08:19|69461.9
12:08:20|69466.49
12:08:21|69470.36
12:08:23|69467.18
12:08:24|69468.99
12:08:24|69477.45
12:08:25|69474.76
12:08:26|69478.93
12:08:27|69486.49
12:08:28|69485.75
12:08:30|69492.37
12:08:30|69490.58
12:08:31|69494.59
12:08:32|69494.44
12:08:33|69495.81
12:08:34|69492.98
12:08:36|69492.94
12:08:37|69494.48
12:08:37|69503.7
12:08:39|69505.43
12:08:40|69504.41
12:08:40|69508.82
12:08:41|69515.7
12:08:42|69517.06
12:08:43|69515.03
12:08:45|69521.64
12:08:46|69523.06
12:08:47|69515.42
12:08:47|69513.75
12:08:49|69510.03
12:08:50|69504.59
12:08:51|69499.65
12:08:52|69504.39
12:08:52|69500.85
12:08:54|69496.2
12:08:55|69499.72
12:08:56|69497.68
12:08:57|69505.24
12:08:57|69502.41
12:08:58|69498.07
12:09:00|69500.97
12:09:00|69498.63
12:09:01|69502.77
12:09:03|69492.61
12:09:04|69492.02
12:09:05|69503.78
12:09:05|69502.16
12:09:07|69498.74
12:09:08|69498.61
12:09:09|69496.11
12:09:10|69498.3
12:09:11|69497.41
12:09:12|69502.12
12:09:13|69506.07
12:09:14|69505.98
12:09:15|69503.27
12:09:16|69504.13
12:09:17|69510.33
12:09:18|69512.01
12:09:19|69515.92
12:09:20|69512.27
12:09:21|69515.67
12:09:22|69512.55
12:09:23|69510.62
12:09:24|69509.62
12:09:25|69505.3
12:09:26|69507.09
12:09:27|69505.28
12:09:28|69505.57
12:09:29|69501.2
12:09:30|69503.12
12:09:31|69504.88
12:09:32|69508.35
12:09:33|69512.55
12:09:34|69511.29
12:09:35|69513.56
12:09:36|69513.14
12:09:37|69511.43
12:09:38|69507.22
12:09:39|69509.26
12:09:40|69508.2
12:09:42|69516.26
12:09:42|69517.79
12:09:44|69520.91
12:09:44|69516.92
12:09:46|69518.28
12:09:47|69518.37
12:09:48|69519.
12:09:49|69519.4
12:09:50|69515.65
12:09:52|69515.61
12:09:53|69513.87
12:09:54|69510.78
12:09:55|69521.4
12:09:56|69517.98
12:09:57|69518.41
12:09:58|69513.44
12:09:59|69515.38
12:10:00|69512.78
12:10:02|69513.43
12:10:04|69508.12
12:10:05|69504.
12:10:05|69503.58
12:10:07|69501.11
12:10:07|69498.97
12:10:09|69497.92
12:10:09|69495.17
12:10:11|69498.17
12:10:11|69494.55
12:10:13|69498.97
12:10:14|69500.64
12:10:15|69502.53
12:10:16|69503.48
12:10:17|69502.24
12:10:18|69499.84
12:10:19|69498.73
12:10:21|69498.14
12:10:22|69496.31
12:10:23|69494.34
12:10:23|69494.59
12:10:24|69494.33
12:10:25|69498.7
12:10:27|69488.68
12:10:28|69491.9
12:10:29|69483.26
12:10:29|69487.84
12:10:31|69490.79
12:10:31|69492.09
12:10:33|69493.1
12:10:34|69497.1
12:10:34|69497.27
12:10:35|69499.82
12:10:36|69494.92
12:10:38|69494.92
12:10:39|69496.38
12:10:39|69491.32
12:10:40|69491.07
12:10:41|69495.03
12:10:42|69493.76
12:10:44|69496.01
12:10:45|69492.33
12:10:46|69494.06
12:10:46|69490.1
12:10:48|69491.94
12:10:48|69493.74
12:10:49|69502.14
12:10:50|69501.
12:10:51|69500.34
12:10:52|69500.59
12:10:54|69498.79
12:10:54|69497.67
12:10:56|69494.14
12:10:56|69493.06
12:10:57|69493.85
12:10:58|69496.17
12:11:00|69492.56
12:11:01|69488.75
12:11:02|69487.05
12:11:02|69486.76
12:11:03|69490.22
12:11:04|69489.59
12:11:06|69493.54
12:11:06|69488.36
12:11:07|69490.77
12:11:08|69490.77
12:11:09|69496.88
12:11:11|69493.63
12:11:12|69493.61
12:11:12|69494.03
12:11:14|69492.27
12:11:15|69492.97
12:11:16|69490.36
12:11:17|69491.28
12:11:18|69488.5
12:11:18|69489.74
12:11:19|69487.41
12:11:21|69486.74
12:11:21|69488.06
12:11:23|69490.16
12:11:24|69487.03
12:11:25|69487.03
12:11:26|69492.09
12:11:27|69489.5
12:11:28|69491.04
12:11:29|69487.41
12:11:30|69494.1
12:11:31|69493.02
12:11:32|69493.48
12:11:33|69487.57
12:11:34|69482.5
12:11:35|69486.47
12:11:36|69483.4
12:11:37|69481.98
12:11:38|69483.17
12:11:39|69487.45
12:11:40|69488.83
12:11:41|69490.88
12:11:42|69495.64
12:11:43|69500.
12:11:44|69498.38
12:11:45|69500.63
12:11:46|69501.69
12:11:47|69502.04
12:11:48|69499.48
12:11:49|69494.02
12:11:50|69494.24
12:11:51|69493.88
12:11:52|69491.82
12:11:53|69494.11
12:11:54|69494.93
12:11:55|69492.44
12:11:56|69491.57
12:11:57|69491.6
12:11:58|69491.61
12:11:59|69489.5
12:12:00|69492.16
12:12:01|69487.91
12:12:02|69495.62
12:12:03|69495.72
12:12:05|69505.08
12:12:06|69504.18
12:12:07|69503.75
12:12:07|69503.13
12:12:09|69505.33
12:12:09|69502.77
12:12:10|69506.6
12:12:12|69506.6
12:12:12|69510.67
12:12:13|69513.24
12:12:14|69512.19
12:12:15|69513.85
12:12:16|69518.84
12:12:18|69516.68
12:12:18|69518.96
12:12:19|69518.55
12:12:20|69516.41
12:12:22|69515.4
12:12:23|69514.84
12:12:23|69517.48
12:12:24|69517.37
12:12:26|69520.05
12:12:27|69519.92
12:12:28|69518.75
12:12:29|69514.17
12:12:30|69516.16
12:12:31|69518.89
12:12:32|69515.21
12:12:33|69515.27
12:12:34|69512.4
12:12:35|69517.78
12:12:36|69525.21
12:12:37|69527.39
12:12:38|69523.75
12:12:39|69524.19
12:12:40|69523.33
12:12:41|69522.52
12:12:43|69521.57
12:12:43|69523.17
12:12:45|69522.33
12:12:46|69518.66
12:12:46|69521.31
12:12:49|69520.79
12:12:49|69517.34
12:12:51|69512.94
12:12:51|69517.24
12:12:53|69514.57
12:12:54|69518.67
12:12:54|69518.
12:12:55|69520.53
12:12:56|69522.93
12:12:57|69523.76
12:12:58|69523.76
12:13:00|69525.91
12:13:01|69525.49
12:13:01|69525.7
12:13:02|69525.6
12:13:04|69527.75
12:13:05|69525.86
12:13:06|69525.21
12:13:07|69512.09
12:13:08|69516.84
12:13:08|69518.27
12:13:09|69519.93
12:13:11|69515.24
12:13:11|69515.24
12:13:12|69519.75
12:13:14|69521.54
12:13:15|69523.58
12:13:16|69523.59
12:13:17|69522.5
12:13:18|69523.48
12:13:19|69526.19
12:13:20|69536.
12:13:21|69531.22
12:13:22|69534.23
12:13:23|69537.94
12:13:24|69537.05
12:13:25|69545.13
12:13:26|69543.54
12:13:27|69545.58
12:13:28|69543.66
12:13:29|69541.77
12:13:30|69544.81
12:13:31|69548.29
12:13:33|69553.03
12:13:34|69548.13
12:13:35|69544.93
12:13:35|69543.73
12:13:36|69542.63
12:13:38|69543.42
12:13:38|69540.47
12:13:39|69541.25
12:13:40|69539.99
12:13:41|69538.47
12:13:43|69540.73
12:13:43|69540.47
12:13:45|69540.86
12:13:46|69544.71
12:13:47|69545.16
12:13:48|69541.88
12:13:48|69544.88
12:13:50|69543.75
12:13:51|69540.75
12:13:51|69537.59
12:13:52|69538.8
12:13:54|69544.76
12:13:54|69538.77
12:13:56|69543.68
12:13:57|69543.54
12:13:58|69545.94
12:13:59|69543.98
12:14:00|69546.31
12:14:01|69547.23
12:14:02|69546.68
12:14:03|69541.93
12:14:04|69538.56
12:14:05|69540.64
12:14:06|69541.77
12:14:07|69544.9
12:14:09|69545.1
12:14:10|69542.5
12:14:11|69543.46
12:14:12|69542.27
12:14:13|69543.85
12:14:14|69542.88
12:14:15|69542.85
12:14:16|69547.09
12:14:17|69547.84
12:14:18|69550.96
12:14:19|69545.
12:14:20|69564.33
12:14:21|69568.38
12:14:22|69568.82
12:14:23|69573.5
12:14:24|69571.47
12:14:25|69575.53
12:14:27|69575.58
12:14:27|69573.75
12:14:28|69573.9
12:14:30|69568.28
12:14:30|69571.38
12:14:31|69566.22
12:14:32|69568.55
12:14:34|69570.61
12:14:34|69569.78
12:14:36|69569.51
12:14:36|69570.56
12:14:38|69567.67
12:14:38|69548.41
12:14:40|69545.86
12:14:40|69541.99
12:14:42|69541.07
12:14:43|69544.88
12:14:44|69551.02
12:14:45|69549.2
12:14:46|69539.99
12:14:47|69543.27
12:14:48|69545.87
12:14:49|69543.08
12:14:50|69541.24
12:14:51|69546.56
12:14:52|69545.09
12:14:53|69544.55
12:14:54|69547.88
12:14:55|69544.68
12:14:56|69549.5
12:14:57|69548.24
12:14:58|69547.11
12:14:59|69547.79
12:15:00|69549.15
12:15:01|69543.08
12:15:02|69537.71
12:15:03|69533.
12:15:04|69529.27
12:15:06|69531.13
12:15:06|69539.25
12:15:07|69546.75
12:15:08|69548.38
12:15:10|69556.28
12:15:10|69554.99
12:15:12|69555.58
12:15:13|69558.02
12:15:14|69548.34
12:15:15|69549.1
12:15:16|69544.06
12:15:17|69541.84
12:15:18|69542.18
12:15:19|69541.64
12:15:20|69541.69
12:15:23|69539.37
12:15:23|69567.04
12:15:24|69570.88
12:15:25|69574.05
12:15:26|69568.99
12:15:27|69576.64
12:15:29|69583.26
12:15:30|69577.39
12:15:31|69583.14
12:15:32|69580.06
12:15:33|69583.43
12:15:34|69578.18
12:15:35|69576.35
12:15:36|69572.68
12:15:37|69573.85
12:15:39|69575.61
12:15:39|69574.47
12:15:40|69576.92
12:15:41|69584.54
12:15:42|69585.78
12:15:43|69584.68
12:15:44|69586.67
12:15:45|69588.42
12:15:46|69589.32
12:15:47|69590.69
12:15:48|69589.35
12:15:49|69589.21
12:15:50|69602.11
12:15:51|69610.36
12:15:52|69612.13
12:15:53|69610.22
12:15:54|69612.46
12:15:55|69613.83
12:15:56|69615.43
12:15:57|69618.01
12:15:58|69618.43
12:16:00|69614.34
12:16:00|69608.29
12:16:01|69597.92
12:16:02|69607.36
12:16:04|69615.73
12:16:04|69625.73
12:16:06|69625.36
12:16:08|69625.89
12:16:08|69625.44
12:16:10|69632.95
12:16:11|69635.29
12:16:12|69642.7
12:16:13|69640.3
12:16:14|69644.97
12:16:15|69644.45
12:16:16|69644.99
12:16:17|69638.55
12:16:18|69639.41
12:16:20|69621.1
12:16:21|69625.6
12:16:22|69620.69
12:16:22|69618.7
12:16:24|69625.02
12:16:25|69621.27
12:16:25|69621.03
12:16:26|69617.07
12:16:27|69627.6
12:16:29|69623.56
12:16:30|69628.19
12:16:31|69629.06
12:16:32|69630.77
12:16:33|69628.
12:16:34|69625.55
12:16:35|69628.
12:16:36|69625.09
12:16:36|69627.
12:16:37|69625.98
12:16:38|69624.1
12:16:40|69620.
12:16:42|69619.43
12:16:42|69611.75
12:16:43|69613.34
12:16:44|69611.16
12:16:46|69612.08
12:16:46|69600.
12:16:47|69608.01
12:16:48|69612.09
12:16:49|69611.94
12:16:50|69609.19
12:16:52|69609.17
12:16:52|69611.24
12:16:54|69611.46
12:16:55|69616.46
12:16:55|69625.11
12:16:56|69627.38
12:16:58|69615.65
12:16:59|69620.12
12:17:00|69618.51
12:17:01|69619.75
12:17:02|69615.42
12:17:03|69613.46
12:17:05|69614.87
12:17:06|69617.54
12:17:07|69615.08
12:17:09|69614.78
12:17:10|69608.14
12:17:11|69608.65
12:17:12|69611.92
12:17:13|69614.74
12:17:15|69624.24
12:17:15|69622.56
12:17:16|69621.31
12:17:18|69623.74
12:17:18|69620.82
12:17:20|69618.43
12:17:21|69619.4
12:17:22|69616.9
12:17:23|69622.36
12:17:24|69625.3
12:17:25|69630.9
12:17:26|69635.7
12:17:27|69630.22
12:17:28|69630.2
12:17:29|69628.69
12:17:30|69631.72
12:17:31|69627.59
12:17:32|69630.86
12:17:33|69631.39
12:17:34|69636.14
12:17:35|69633.96
12:17:36|69633.17
12:17:37|69629.67
12:17:38|69629.28
12:17:39|69627.26
12:17:40|69627.25
12:17:41|69628.38
12:17:42|69627.93
12:17:43|69627.6
12:17:44|69629.59
12:17:46|69633.99
12:17:46|69630.98
12:17:47|69632.89
12:17:49|69630.17
12:17:49|69632.94
12:17:50|69630.41
12:17:52|69629.51
12:17:52|69629.29
12:17:53|69628.16
12:17:54|69628.1
12:17:55|69629.87
12:17:57|69649.66
12:17:57|69651.15
12:17:59|69648.71
12:18:00|69651.14
12:18:00|69647.87
12:18:01|69651.46
12:18:02|69659.26
12:18:03|69657.88
12:18:04|69653.78
12:18:05|69649.52
12:18:06|69649.39
12:18:08|69648.86
12:18:09|69651.2
12:18:10|69649.38
12:18:11|69667.14
12:18:12|69664.73
12:18:14|69667.1
12:18:14|69668.49
12:18:16|69664.87
12:18:17|69669.26
12:18:18|69671.67
12:18:19|69672.25
12:18:20|69671.95
12:18:20|69674.08
12:18:21|69667.25
12:18:22|69671.39
12:18:24|69672.49
12:18:25|69669.58
12:18:27|69670.78
12:18:28|69668.19
12:18:28|69662.81
12:18:29|69667.11
12:18:30|69668.24
12:18:31|69665.14
12:18:32|69663.41
12:18:34|69662.55
12:18:34|69665.15
12:18:35|69664.23
12:18:36|69664.15
12:18:37|69661.87
12:18:38|69658.06
12:18:39|69659.47
12:18:40|69652.99
12:18:41|69674.87
12:18:43|69670.21
12:18:43|69666.96
12:18:44|69669.31
12:18:46|69670.
12:18:46|69664.52
12:18:47|69662.83
12:18:49|69663.18
12:18:49|69662.31
12:18:50|69661.65
12:18:51|69658.98
12:18:52|69660.17
12:18:53|69663.78
12:18:54|69665.21
12:18:55|69666.53
12:18:56|69662.63
12:18:57|69663.71
12:18:59|69659.42
12:19:00|69658.69
12:19:00|69666.44
12:19:01|69660.62
12:19:02|69661.72
12:19:03|69647.85
12:19:04|69647.45
12:19:06|69663.72
12:19:07|69663.45
12:19:08|69667.96
12:19:09|69668.09
12:19:11|69660.94
12:19:12|69658.42
12:19:12|69652.98
12:19:13|69650.93
12:19:14|69649.12
12:19:15|69658.67
12:19:16|69651.21
12:19:18|69652.81
12:19:19|69655.03
12:19:19|69655.62
12:19:20|69652.93
12:19:22|69650.1
12:19:22|69658.52
12:19:23|69659.
12:19:24|69660.
12:19:26|69651.97
12:19:27|69649.77
12:19:28|69648.67
12:19:28|69650.52
12:19:30|69648.15
12:19:30|69649.53
12:19:32|69655.39
12:19:33|69652.56
12:19:33|69653.72
12:19:34|69650.22
12:19:36|69650.29
12:19:37|69653.26
12:19:37|69652.92
12:19:39|69646.16
12:19:39|69644.86
12:19:40|69640.94
12:19:42|69641.55
12:19:43|69638.36
12:19:44|69639.39
12:19:45|69639.62
12:19:46|69642.56
12:19:47|69641.01
12:19:48|69636.63
12:19:49|69643.22
12:19:50|69647.
12:19:51|69645.64
12:19:52|69642.39
12:19:53|69644.43
12:19:54|69643.87
12:19:55|69644.07
12:19:56|69650.22
12:19:57|69649.4
12:19:58|69647.56
12:19:59|69648.89
12:20:00|69645.29
12:20:01|69646.01
12:20:02|69648.96
12:20:03|69649.24
12:20:04|69653.16
12:20:05|69648.2
12:20:06|69644.1
12:20:07|69640.72
12:20:08|69619.89
12:20:09|69625.26
12:20:11|69619.89
12:20:12|69619.04
12:20:13|69615.03
12:20:14|69615.66
12:20:15|69605.43
12:20:16|69613.6
12:20:17|69616.87
12:20:18|69632.02
12:20:19|69624.51
12:20:21|69620.09
12:20:21|69621.54
12:20:22|69623.39
12:20:24|69625.48
12:20:24|69625.98
12:20:25|69627.94
12:20:26|69625.77
12:20:28|69628.09
12:20:29|69626.14
12:20:29|69623.7
12:20:30|69631.35
12:20:32|69634.3
12:20:33|69630.71
12:20:33|69629.69
12:20:34|69624.67
12:20:36|69627.8
12:20:37|69624.97
12:20:38|69623.27
12:20:39|69619.5
12:20:40|69618.87
12:20:40|69617.41
12:20:42|69615.97
12:20:42|69614.75
12:20:43|69617.24
12:20:44|69608.28
12:20:46|69614.13
12:20:47|69610.08
12:20:48|69615.1
12:20:49|69613.36
12:20:50|69619.72
12:20:51|69614.05
12:20:52|69602.92
12:20:53|69603.74
12:20:54|69607.82
12:20:55|69609.73
12:20:56|69607.18
12:20:57|69606.08
12:20:58|69603.05
12:20:59|69598.31
12:21:00|69598.75
12:21:01|69598.51
12:21:02|69594.33
12:21:03|69595.8
12:21:04|69598.5
12:21:05|69608.33
12:21:06|69612.86
12:21:07|69607.94
12:21:08|69607.8
12:21:09|69601.16
12:21:10|69605.88
12:21:12|69608.73
12:21:13|69613.44
12:21:14|69609.29
12:21:15|69607.53
12:21:17|69606.94
12:21:17|69611.6
12:21:19|69612.29
12:21:19|69624.23
12:21:21|69622.44
12:21:22|69621.69
12:21:23|69615.75
12:21:24|69620.79
12:21:25|69619.19
12:21:26|69619.
12:21:27|69617.23
12:21:28|69617.02
12:21:29|69619.9
12:21:30|69630.73
12:21:31|69627.12
12:21:32|69627.45
12:21:33|69627.65
12:21:34|69623.52
12:21:35|69620.
12:21:36|69624.34
12:21:37|69622.17
12:21:39|69625.34
12:21:39|69623.67
12:21:41|69624.96
12:21:41|69622.94
12:21:42|69624.61
12:21:43|69625.08
12:21:44|69628.5
12:21:45|69626.08
12:21:46|69628.42
12:21:47|69629.21
12:21:48|69631.9
12:21:50|69630.41
12:21:50|69624.11
12:21:51|69626.52
12:21:53|69625.48
12:21:53|69624.37
12:21:54|69622.66
12:21:56|69622.85
12:21:56|69621.62
12:21:58|69621.75
12:21:58|69627.97
12:21:59|69628.73
12:22:00|69629.44
12:22:01|69628.56
12:22:03|69629.65
12:22:03|69629.26
12:22:04|69626.39
12:22:06|69629.52
12:22:07|69625.47
12:22:08|69625.18
12:22:08|69628.93
12:22:09|69628.06
12:22:10|69630.03
12:22:12|69635.43
12:22:12|69630.78
12:22:14|69630.21
12:22:15|69632.05
12:22:15|69632.37
12:22:17|69633.54
12:22:17|69635.93
12:22:19|69636.51
12:22:19|69641.32
12:22:21|69650.77
12:22:22|69656.77
12:22:23|69657.34
12:22:24|69655.31
12:22:25|69655.75
12:22:26|69651.76
12:22:27|69646.22
12:22:28|69636.37
12:22:29|69634.03
12:22:30|69639.62
12:22:31|69640.8
12:22:32|69639.67
12:22:33|69639.67
12:22:34|69647.14
12:22:35|69642.87
12:22:36|69647.61
12:22:37|69651.06
12:22:39|69653.91
12:22:40|69656.62
12:22:40|69653.79
12:22:42|69659.87
12:22:43|69658.21
12:22:43|69660.54
12:22:45|69660.67
12:22:46|69661.68
12:22:47|69652.85
12:22:48|69657.38
12:22:49|69653.14
12:22:50|69650.34
12:22:51|69650.66
12:22:52|69640.19
12:22:53|69641.98
12:22:54|69645.34
12:22:56|69643.69
12:22:56|69640.88
12:22:57|69642.67
12:22:59|69636.46
12:23:00|69636.92
12:23:01|69643.73
12:23:02|69638.88
12:23:03|69644.3
12:23:04|69648.91
12:23:05|69639.87
12:23:06|69636.43
12:23:07|69639.96
12:23:08|69640.48
12:23:09|69638.91
12:23:10|69643.31
12:23:11|69644.47
12:23:12|69643.44
12:23:14|69643.32
12:23:14|69645.37
12:23:16|69645.6
12:23:16|69648.22
12:23:18|69644.12
12:23:19|69646.85
12:23:20|69646.85
12:23:21|69644.06
12:23:22|69640.1
12:23:23|69640.
12:23:24|69639.08
12:23:25|69640.
12:23:26|69643.13
12:23:27|69652.57
12:23:28|69652.73
12:23:29|69660.
12:23:30|69654.3
12:23:32|69653.25
12:23:32|69654.41
12:23:33|69656.89
12:23:34|69659.78
12:23:36|69665.51
12:23:36|69656.33
12:23:37|69656.36
12:23:39|69661.86
12:23:39|69663.48
12:23:40|69662.18
12:23:41|69658.42
12:23:42|69659.01
12:23:44|69654.98
12:23:45|69659.24
12:23:46|69659.36
12:23:47|69658.71
12:23:47|69662.7
12:23:49|69659.08
12:23:49|69656.78
12:23:50|69656.47
12:23:52|69658.64
12:23:52|69656.49
12:23:53|69655.21
12:23:55|69651.67
12:23:56|69646.22
12:23:56|69647.54
12:23:58|69649.55
12:23:58|69647.64
12:24:00|69648.17
12:24:01|69650.51
12:24:01|69650.06
12:24:02|69648.46
12:24:04|69652.51
12:24:05|69652.11
12:24:06|69655.58
12:24:07|69658.64
12:24:08|69660.5
12:24:08|69661.12
12:24:10|69656.88
12:24:11|69660.17
12:24:12|69656.85
12:24:13|69658.45
12:24:14|69655.1
12:24:15|69657.3
12:24:16|69654.44
12:24:17|69653.51
12:24:18|69651.84
12:24:19|69651.9
12:24:20|69651.86
12:24:21|69652.71
12:24:22|69654.02
12:24:23|69648.74
12:24:24|69650.97
12:24:26|69653.35
12:24:26|69657.7
12:24:27|69656.87
12:24:29|69658.47
12:24:30|69657.78
12:24:32|69661.14
12:24:33|69661.35
12:24:34|69661.03
12:24:35|69660.48
12:24:35|69662.65
12:24:36|69665.
12:24:37|69662.42
12:24:38|69664.82
12:24:40|69663.38
12:24:41|69670.07
12:24:42|69671.44
12:24:43|69671.2
12:24:44|69674.06
12:24:45|69672.88
12:24:46|69671.47
12:24:47|69673.35
12:24:48|69673.14
12:24:49|69673.67
12:24:51|69673.4
12:24:52|69673.4
12:24:53|69675.44
12:24:54|69673.03
12:24:55|69670.75
12:24:56|69669.2
12:24:57|69664.18
12:24:58|69665.67
12:25:00|69662.98
12:25:01|69654.54
12:25:01|69659.06
12:25:03|69653.74
12:25:04|69655.61
12:25:06|69651.91
12:25:06|69653.88
12:25:07|69652.55
12:25:08|69656.04
12:25:09|69658.79
12:25:11|69655.65
12:25:11|69655.99
12:25:13|69654.32
12:25:13|69652.68
12:25:14|69670.77
12:25:16|69669.98
12:25:17|69671.73
12:25:17|69668.59
12:25:18|69675.94
12:25:19|69671.48
12:25:20|69669.89
12:25:22|69668.62
12:25:23|69669.34
12:25:25|69667.72
12:25:25|69672.88
12:25:28|69672.52
12:25:28|69671.18
12:25:30|69680.4
12:25:31|69677.01
12:25:32|69679.45
12:25:33|69682.09
12:25:34|69679.9
12:25:35|69673.03
12:25:37|69673.66
12:25:37|69675.26
12:25:39|69673.87
12:25:39|69675.04
12:25:41|69676.97
12:25:41|69671.48
12:25:42|69665.77
12:25:44|69663.96
12:25:44|69664.6
12:25:46|69663.44
12:25:47|69667.99
12:25:47|69688.96
12:25:49|69687.38
12:25:50|69689.95
12:25:51|69685.76
12:25:52|69685.21
12:25:53|69684.55
12:25:54|69682.01
12:25:55|69684.03
12:25:56|69683.59
12:25:57|69685.86
12:25:58|69683.77
12:25:59|69681.05
12:26:00|69679.24
12:26:01|69683.25
12:26:02|69678.52
12:26:03|69677.77
12:26:04|69677.96
12:26:05|69676.45
12:26:06|69680.39
12:26:07|69678.88
12:26:08|69673.6
12:26:09|69676.
12:26:10|69659.49
12:26:11|69664.62
12:26:13|69664.82
12:26:14|69667.4
12:26:14|69665.07
12:26:15|69671.95
12:26:17|69670.86
12:26:17|69674.85
12:26:18|69675.92
12:26:20|69684.39
12:26:20|69682.3
12:26:21|69679.23
12:26:22|69684.96
12:26:23|69687.46
12:26:25|69687.44
12:26:27|69685.12
12:26:28|69688.53
12:26:28|69687.3
12:26:31|69693.56
12:26:32|69684.1
12:26:32|69686.71
12:26:34|69682.21
12:26:34|69686.3
12:26:36|69685.35
12:26:37|69686.09
12:26:38|69686.16
12:26:39|69688.06
12:26:40|69683.29
12:26:41|69682.8
12:26:42|69682.45
12:26:43|69682.61
12:26:44|69678.63
12:26:45|69688.71
12:26:46|69690.79
12:26:47|69687.24
12:26:48|69688.
12:26:50|69690.98
12:26:50|69691.24
12:26:51|69689.05
12:26:52|69689.05
12:26:54|69689.03
12:26:54|69688.47
12:26:56|69691.74
12:26:57|69691.33
12:26:58|69689.12
12:26:59|69689.23
12:27:00|69687.97
12:27:01|69686.66
12:27:02|69685.7
12:27:03|69690.13
12:27:04|69687.68
12:27:05|69687.37
12:27:06|69690.28
12:27:07|69693.78
12:27:08|69690.58
12:27:09|69696.96
12:27:10|69693.1
12:27:11|69698.07
12:27:12|69696.07
12:27:13|69695.38
12:27:14|69690.54
12:27:15|69691.53
12:27:16|69691.4
12:27:17|69689.77
12:27:18|69687.62
12:27:19|69686.94
12:27:20|69684.32
12:27:21|69683.04
12:27:22|69682.42
12:27:23|69681.44
12:27:24|69677.93
12:27:25|69672.01
12:27:27|69676.88
12:27:27|69674.54
12:27:29|69676.5
12:27:29|69676.64
12:27:30|69676.72
12:27:32|69675.72
12:27:33|69671.94
12:27:34|69672.
12:27:35|69677.61
12:27:36|69684.86
12:27:36|69685.1
12:27:37|69684.73
12:27:39|69685.87
12:27:39|69683.21
12:27:40|69682.1
12:27:42|69679.47
12:27:42|69683.43
12:27:43|69680.11
12:27:44|69681.71
12:27:46|69679.8
12:27:46|69678.87
12:27:47|69679.2
12:27:49|69679.8
12:27:50|69681.31
12:27:51|69680.45
12:27:52|69680.86
12:27:53|69684.23
12:27:54|69682.93
12:27:54|69688.58
12:27:55|69686.58
12:27:56|69687.03
12:27:58|69689.33
12:27:59|69685.99
12:28:00|69687.43
12:28:01|69686.17
12:28:02|69689.33
12:28:02|69683.17
12:28:04|69680.65
12:28:04|69681.82
12:28:06|69677.97
12:28:07|69677.11
12:28:08|69674.4
12:28:09|69674.1
12:28:10|69671.26
12:28:11|69672.15
12:28:12|69674.18
12:28:13|69676.1
12:28:14|69673.12
12:28:15|69678.62
12:28:16|69675.76
12:28:17|69680.45
12:28:18|69680.46
12:28:19|69676.32
12:28:20|69678.9
12:28:21|69677.71
12:28:22|69675.38
12:28:23|69675.63
12:28:24|69675.99
12:28:26|69681.42
12:28:26|69678.71
12:28:28|69678.6
12:28:29|69675.07
12:28:30|69673.53
12:28:31|69673.22
12:28:32|69672.47
12:28:33|69671.38
12:28:34|69669.02
12:28:35|69671.11
12:28:36|69670.67
12:28:37|69672.07
12:28:38|69672.86
12:28:39|69669.7
12:28:40|69671.78
12:28:41|69672.57
12:28:42|69667.41
12:28:43|69666.08
12:28:44|69670.03
12:28:45|69670.43
12:28:46|69671.38
12:28:47|69671.22
12:28:48|69671.19
12:28:49|69669.94
12:28:50|69673.73
12:28:51|69671.23
12:28:52|69675.74
12:28:53|69671.2
12:28:54|69671.62
12:28:55|69674.46
12:28:56|69674.18
12:28:57|69674.19
12:28:58|69671.32
12:28:59|69672.88
12:29:00|69670.31
12:29:02|69671.72
12:29:02|69671.84
12:29:03|69670.8
12:29:04|69671.59
12:29:05|69670.11
12:29:07|69671.2
12:29:07|69668.14
12:29:08|69670.82
12:29:09|69668.6
12:29:11|69669.16
12:29:11|69667.04
12:29:12|69669.63
12:29:13|69669.74
12:29:14|69667.04
12:29:15|69669.07
12:29:16|69666.15
12:29:17|69666.67
12:29:18|69671.75
12:29:20|69675.19
12:29:20|69681.13
12:29:22|69674.51
12:29:22|69674.67
12:29:23|69674.52
12:29:24|69674.67
12:29:25|69674.64
12:29:27|69674.78
12:29:28|69676.08
12:29:29|69673.69
12:29:30|69674.42
12:29:31|69675.98
12:29:33|69676.34
12:29:33|69676.34
12:29:35|69677.07
12:29:36|69676.46
12:29:38|69674.81
12:29:39|69675.27
12:29:39|69673.82
12:29:40|69672.17
12:29:42|69672.28
12:29:43|69671.67
12:29:44|69668.6
12:29:44|69672.94
12:29:46|69672.14
12:29:46|69673.38
12:29:47|69671.86
12:29:49|69672.1
12:29:50|69674.62
12:29:50|69680.14
12:29:52|69688.
12:29:53|69686.21
12:29:54|69690.17
12:29:55|69689.58
12:29:56|69685.9
12:29:57|69684.
12:29:58|69684.42
12:29:59|69685.11
12:30:00|69686.44
12:30:01|69682.82
12:30:02|69676.54
12:30:03|69676.38
12:30:04|69671.3
12:30:05|69669.68
12:30:06|69670.63
12:30:07|69669.8
12:30:08|69667.66
12:30:09|69672.2
12:30:10|69667.97
12:30:11|69666.76
12:30:12|69670.72
12:30:13|69669.45
12:30:14|69670.76
12:30:15|69671.48
12:30:16|69671.43
12:30:17|69669.68
12:30:18|69672.37
12:30:19|69675.12
12:30:20|69685.72
12:30:21|69686.03
12:30:22|69691.8
12:30:23|69688.24
12:30:24|69690.47
12:30:25|69689.25
12:30:26|69697.98
12:30:27|69699.24
12:30:28|69695.78
12:30:30|69711.3
12:30:31|69708.67
12:30:33|69710.24
12:30:34|69709.1
12:30:34|69709.08
12:30:35|69705.1
12:30:37|69704.83
12:30:37|69706.85
12:30:39|69704.43
12:30:40|69709.63
12:30:41|69711.2
12:30:43|69710.37
12:30:43|69710.42
12:30:44|69711.18
12:30:45|69711.85
12:30:47|69712.4
12:30:48|69710.92
12:30:49|69711.96
12:30:50|69711.77
12:30:51|69709.55
12:30:52|69709.64
12:30:53|69705.15
12:30:54|69703.55
12:30:55|69695.47
12:30:56|69695.68
12:30:57|69697.19
12:30:58|69693.7
12:31:00|69691.68
12:31:00|69686.42
12:31:01|69684.87
12:31:03|69668.6
12:31:04|69673.89
12:31:04|69673.8
12:31:06|69669.02
12:31:06|69669.03
12:31:07|69672.89
12:31:08|69681.91
12:31:09|69682.16
12:31:10|69676.6
12:31:11|69682.07
12:31:13|69674.44
12:31:14|69680.02
12:31:14|69678.24
12:31:15|69678.79
12:31:17|69678.79
12:31:17|69681.85
12:31:18|69685.
12:31:20|69679.73
12:31:21|69676.61
12:31:21|69676.87
12:31:22|69677.16
12:31:23|69670.24
12:31:25|69669.33
12:31:26|69667.93
12:31:26|69672.05
12:31:28|69670.42
12:31:28|69665.22
12:31:30|69668.
12:31:30|69667.3
12:31:33|69666.56
12:31:34|69662.23
12:31:35|69659.12
12:31:35|69660.64
12:31:36|69661.
12:31:37|69659.89
12:31:38|69646.01
12:31:39|69647.84
12:31:40|69645.11
12:31:41|69648.79
12:31:43|69650.02
12:31:44|69649.55
12:31:44|69644.98
12:31:46|69644.74
12:31:46|69653.14
12:31:47|69659.71
12:31:48|69657.26
12:31:50|69652.17
12:31:50|69656.27
12:31:51|69649.17
12:31:52|69643.63
12:31:54|69638.94
12:31:54|69641.76
12:31:55|69643.77
12:31:56|69642.46
12:31:57|69645.16
12:31:59|69644.06
12:31:59|69639.37
12:32:00|69637.61
12:32:02|69640.08
12:32:02|69643.81
12:32:04|69647.44
12:32:05|69643.75
12:32:06|69648.04
12:32:07|69660.22
12:32:08|69655.28
12:32:10|69656.59
12:32:10|69656.12
12:32:11|69652.41
12:32:12|69651.7
12:32:13|69647.17
12:32:14|69650.2
12:32:15|69662.92
12:32:16|69652.57
12:32:17|69650.24
12:32:18|69654.94
12:32:19|69656.39
12:32:20|69659.65
12:32:22|69647.23
12:32:23|69646.46
12:32:23|69648.
12:32:24|69654.68
12:32:25|69648.4
12:32:26|69649.02
12:32:27|69655.09
12:32:29|69654.53
12:32:29|69635.72
12:32:30|69637.26
12:32:31|69638.16
12:32:32|69640.17
12:32:33|69640.28
12:32:34|69644.
12:32:36|69638.04
12:32:37|69639.11
12:32:38|69639.49
12:32:38|69633.13
12:32:39|69631.18
12:32:41|69631.73
12:32:42|69633.77
12:32:43|69632.28
12:32:44|69634.07
12:32:44|69636.65
12:32:45|69638.37
12:32:47|69639.55
12:32:48|69639.27
12:32:48|69634.75
12:32:50|69639.78
12:32:50|69643.57
12:32:51|69644.8
12:32:52|69648.45
12:32:53|69646.34
12:32:55|69644.16
12:32:55|69645.25
12:32:57|69647.81
12:32:58|69645.35
12:32:59|69643.39
12:32:59|69640.1
12:33:02|69640.84
12:33:03|69637.35
12:33:03|69639.76
12:33:05|69637.89
12:33:05|69634.98
12:33:06|69636.05
12:33:07|69639.12
12:33:09|69640.71
12:33:09|69638.86
12:33:11|69643.01
12:33:12|69643.16
12:33:12|69643.99
12:33:13|69645.21
12:33:15|69643.95
12:33:16|69637.83
12:33:17|69639.93
12:33:18|69639.48
12:33:19|69641.93
12:33:19|69641.74
12:33:21|69643.01
12:33:21|69645.13
12:33:22|69646.72
12:33:24|69646.64
12:33:25|69646.22
12:33:26|69644.86
12:33:26|69645.77
12:33:28|69645.25
12:33:29|69645.1
12:33:29|69642.01
12:33:31|69641.22
12:33:31|69640.59
12:33:33|69642.35
12:33:35|69640.28
12:33:36|69638.89
12:33:37|69637.66
12:33:38|69637.37
12:33:39|69638.08
12:33:40|69638.59
12:33:41|69637.3
12:33:42|69634.98
12:33:43|69635.1
12:33:44|69636.44
12:33:45|69637.12
12:33:46|69647.24
12:33:48|69644.86
12:33:48|69647.5
12:33:49|69648.06
12:33:50|69649.93
12:33:51|69651.53
12:33:53|69653.66
12:33:53|69655.59
12:33:54|69654.31
12:33:56|69655.58
12:33:57|69654.88
12:33:58|69654.03
12:33:59|69656.42
12:34:00|69656.83
12:34:01|69657.43
12:34:02|69658.33
12:34:03|69658.07
12:34:04|69655.27
12:34:05|69657.56
12:34:07|69656.44
12:34:08|69653.64
12:34:08|69656.23
12:34:10|69655.79
12:34:11|69655.03
12:34:12|69655.4
12:34:13|69657.11
12:34:14|69671.68
12:34:16|69681.18
12:34:16|69683.59
12:34:17|69685.97
12:34:19|69686.62
12:34:20|69683.67
12:34:21|69680.64
12:34:22|69671.21
12:34:23|69670.68
12:34:24|69671.1
12:34:25|69670.38
12:34:26|69665.14
12:34:27|69665.5
12:34:28|69663.28
12:34:29|69657.25
12:34:30|69656.47
12:34:31|69659.4
12:34:32|69659.87
12:34:34|69654.21
12:34:34|69658.56
12:34:36|69654.38
12:34:36|69659.43
12:34:38|69659.69
12:34:39|69672.6
12:34:40|69678.42
12:34:41|69677.69
12:34:41|69676.59
12:34:42|69676.66
12:34:44|69674.98
12:34:45|69676.84
12:34:47|69674.09
12:34:47|69675.94
12:34:48|69677.57
12:34:50|69675.44
12:34:51|69672.17
12:34:52|69667.84
12:34:53|69665.63
12:34:54|69668.45
12:34:55|69666.26
12:34:56|69663.41
12:34:57|69659.71
12:34:59|69660.3
12:34:59|69662.4
12:35:00|69658.44
12:35:02|69661.76
12:35:03|69662.89
12:35:04|69660.7
12:35:04|69660.24
12:35:05|69655.46
12:35:07|69657.51
12:35:08|69666.43
12:35:09|69673.59
12:35:10|69679.15
12:35:11|69675.95
12:35:12|69668.48
12:35:13|69664.67
12:35:14|69669.96
12:35:15|69672.66
12:35:16|69670.02
12:35:17|69674.77
12:35:18|69676.11
12:35:19|69675.72
12:35:20|69667.44
12:35:21|69668.04
12:35:22|69666.49
12:35:23|69661.24
12:35:24|69663.27
12:35:25|69667.34
12:35:26|69660.58
12:35:27|69663.69
12:35:28|69662.28
12:35:29|69655.99
12:35:30|69655.74
12:35:31|69660.13
12:35:32|69664.28
12:35:33|69666.89
12:35:34|69659.26
12:35:35|69661.95
12:35:36|69668.62
12:35:37|69672.61
12:35:38|69667.58
12:35:39|69669.8
12:35:40|69669.03
12:35:41|69670.77
12:35:42|69674.87
12:35:43|69669.17
12:35:44|69669.11
12:35:45|69670.39
12:35:47|69674.29
12:35:48|69671.58
12:35:49|69673.58
12:35:51|69671.92
12:35:52|69669.51
12:35:53|69672.54
12:35:54|69671.43
12:35:55|69671.48
12:35:55|69674.84
12:35:57|69677.9
12:35:58|69676.74
12:35:59|69675.46
12:36:00|69673.5
12:36:00|69670.51
12:36:01|69670.6
12:36:03|69671.11
12:36:04|69673.23
12:36:05|69669.88
12:36:06|69670.13
12:36:07|69670.71
12:36:08|69672.68
12:36:09|69670.87
12:36:11|69667.88
12:36:11|69668.59
12:36:13|69667.97
12:36:13|69666.54
12:36:14|69668.6
12:36:15|69673.08
12:36:16|69671.8
12:36:17|69675.38
12:36:18|69675.31
12:36:19|69679.83
12:36:20|69675.62
12:36:21|69669.36
12:36:23|69670.3
12:36:23|69669.77
12:36:24|69664.42
12:36:25|69667.42
12:36:26|69667.4
12:36:27|69664.24
12:36:28|69664.25
12:36:29|69663.65
12:36:30|69662.73
12:36:31|69660.29
12:36:32|69661.39
12:36:33|69657.16
12:36:34|69655.73
12:36:35|69650.84
12:36:37|69651.32
12:36:37|69651.65
12:36:38|69655.72
12:36:39|69653.26
12:36:40|69653.41
12:36:41|69655.49
12:36:42|69661.58
12:36:43|69660.55
12:36:44|69660.68
12:36:45|69658.75
12:36:46|69653.18
12:36:47|69651.72
12:36:49|69648.83
12:36:50|69646.46
12:36:51|69642.78
12:36:52|69649.34
12:36:53|69642.11
12:36:54|69641.94
12:36:55|69639.43
12:36:56|69642.75
12:36:57|69644.11
12:36:59|69643.65
12:36:59|69640.6
12:37:01|69648.44
12:37:01|69648.26
12:37:03|69651.41
12:37:04|69649.13
12:37:04|69647.42
12:37:05|69641.8
12:37:06|69643.99
12:37:08|69638.76
12:37:08|69639.63
12:37:10|69640.42
12:37:10|69638.59
12:37:12|69640.19
12:37:12|69639.12
12:37:14|69639.12
12:37:14|69646.97
12:37:16|69645.4
12:37:17|69644.52
12:37:17|69648.77
12:37:18|69648.77
12:37:20|69646.61
12:37:20|69642.29
12:37:21|69646.
12:37:23|69643.68
12:37:23|69643.68
12:37:24|69643.68
12:37:25|69641.8
12:37:27|69632.21
12:37:27|69637.58
12:37:28|69644.35
12:37:29|69647.78
12:37:30|69646.58
12:37:32|69645.84
12:37:33|69651.1
12:37:34|69644.
12:37:35|69645.92
12:37:36|69647.17
12:37:37|69651.32
12:37:38|69654.82
12:37:39|69651.44
12:37:40|69651.44
12:37:41|69653.07
12:37:42|69649.91
12:37:43|69653.74
12:37:44|69649.91
12:37:45|69655.74
12:37:47|69653.
12:37:48|69651.28
12:37:49|69651.44
12:37:50|69656.46
12:37:52|69656.04
12:37:53|69656.16
12:37:54|69656.18
12:37:55|69653.45
12:37:56|69651.06
12:37:57|69649.94
12:37:58|69649.94
12:37:59|69646.55
12:38:00|69649.34
12:38:01|69646.58
12:38:02|69640.89
12:38:03|69646.69
12:38:04|69637.08
12:38:05|69644.98
12:38:06|69641.3
12:38:07|69642.01
12:38:08|69642.76
12:38:09|69635.89
12:38:10|69637.79
12:38:11|69634.99
12:38:12|69634.98
12:38:13|69642.11
12:38:14|69638.35
12:38:15|69632.23
12:38:16|69632.59
12:38:17|69632.52
12:38:18|69635.37
12:38:19|69634.67
12:38:20|69634.67
12:38:21|69638.52
12:38:23|69635.07
12:38:23|69634.88
12:38:24|69633.54
12:38:25|69636.85
12:38:26|69638.99
12:38:27|69641.08
12:38:28|69642.8
12:38:29|69648.25
12:38:30|69642.74
12:38:31|69642.67
12:38:32|69640.15
12:38:33|69641.76
12:38:34|69641.92
12:38:35|69641.45
12:38:36|69639.56
12:38:37|69639.56
12:38:38|69639.56
12:38:39|69641.35
12:38:40|69637.27
12:38:41|69638.93
12:38:42|69637.32
12:38:43|69636.54
12:38:44|69639.32
12:38:45|69640.68
12:38:46|69640.68
12:38:47|69643.74
12:38:48|69643.75
12:38:50|69650.69
12:38:51|69652.31
12:38:52|69651.69
12:38:52|69652.82
12:38:54|69648.17
12:38:55|69648.76
12:38:56|69646.84
12:38:57|69649.19
12:38:58|69649.08
12:38:59|69646.04
12:39:00|69649.7
12:39:02|69652.
12:39:02|69657.6
12:39:03|69662.23
12:39:04|69659.09
12:39:05|69658.64
12:39:06|69663.34
12:39:08|69661.74
12:39:09|69659.41
12:39:10|69659.54
12:39:11|69665.17
12:39:12|69667.75
12:39:13|69672.98
12:39:14|69668.86
12:39:15|69666.84
12:39:16|69670.54
12:39:17|69671.68
12:39:19|69667.96
12:39:20|69673.56
12:39:20|69673.56
12:39:21|69669.08
12:39:22|69669.7
12:39:23|69670.8
12:39:24|69671.35
12:39:25|69667.81
12:39:27|69668.92
12:39:28|69673.75
12:39:29|69671.94
12:39:29|69674.18
12:39:31|69672.72
12:39:31|69671.47
12:39:32|69671.03
12:39:34|69668.91
12:39:34|69668.86
12:39:35|69673.92
12:39:36|69671.29
12:39:37|69664.25
12:39:38|69662.22
12:39:39|69665.13
12:39:40|69663.82
12:39:41|69661.64
12:39:43|69661.04
12:39:44|69661.28
12:39:45|69665.97
12:39:46|69662.86
12:39:47|69663.08
12:39:48|69665.16
12:39:49|69664.42
12:39:50|69661.23
12:39:51|69664.19
12:39:53|69665.1
12:39:54|69662.81
12:39:55|69661.09
12:39:56|69654.41
12:39:57|69654.21
12:39:58|69654.23
12:39:59|69650.23
12:40:00|69649.23
12:40:01|69644.31
12:40:02|69643.87
12:40:03|69644.5
12:40:04|69643.14
12:40:05|69646.16
12:40:06|69653.87
12:40:07|69657.4
12:40:08|69654.87
12:40:09|69655.45
12:40:10|69648.93
12:40:11|69651.97
12:40:13|69653.69
12:40:13|69650.7
12:40:15|69648.84
12:40:16|69650.84
12:40:16|69653.01
12:40:17|69652.89
12:40:18|69652.42
12:40:19|69648.65
12:40:20|69645.01
12:40:22|69647.
12:40:22|69645.49
12:40:23|69643.09
12:40:24|69643.14
12:40:25|69650.17
12:40:26|69642.91
12:40:27|69644.71
12:40:28|69645.89
12:40:29|69641.77
12:40:30|69642.34
12:40:32|69646.88
12:40:32|69646.56
12:40:33|69649.85
12:40:34|69649.97
12:40:36|69648.13
12:40:36|69649.61
12:40:37|69648.57
12:40:38|69648.09
12:40:39|69649.06
12:40:41|69649.97
12:40:41|69652.63
12:40:43|69654.38
12:40:43|69658.83
12:40:44|69659.64
12:40:45|69657.8
12:40:46|69657.
12:40:47|69651.52
12:40:49|69655.11
12:40:49|69653.93
12:40:51|69662.32
12:40:53|69664.46
12:40:54|69661.5
12:40:55|69660.01
12:40:55|69658.47
12:40:57|69656.26
12:40:57|69659.52
12:40:58|69656.39
12:41:00|69653.32
12:41:00|69644.01
12:41:02|69652.67
12:41:03|69655.51
12:41:03|69658.93
12:41:04|69658.82
12:41:06|69660.43
12:41:07|69662.7
12:41:08|69658.64
12:41:08|69661.68
12:41:10|69661.68
12:41:11|69660.16
12:41:11|69659.64
12:41:12|69658.49
12:41:13|69647.47
12:41:15|69654.03
12:41:16|69654.98
12:41:17|69652.39
12:41:18|69652.79
12:41:19|69655.09
12:41:20|69652.7
12:41:21|69648.69
12:41:22|69652.24
12:41:23|69652.63
12:41:24|69651.23
12:41:25|69650.68
12:41:26|69650.99
12:41:27|69650.99
12:41:28|69654.85
12:41:29|69658.61
12:41:30|69669.
12:41:31|69669.6
12:41:32|69679.04
12:41:33|69687.49
12:41:34|69687.01
12:41:35|69692.76
12:41:36|69692.92
12:41:37|69700.
12:41:38|69705.78
12:41:39|69705.1
12:41:40|69706.59
12:41:41|69704.85
12:41:42|69707.49
12:41:43|69708.1
12:41:44|69703.59
12:41:45|69705.48
12:41:47|69711.05
12:41:48|69711.01
12:41:49|69710.18
12:41:50|69703.82
12:41:51|69706.64
12:41:53|69705.75
12:41:53|69706.84
12:41:54|69711.84
12:41:56|69724.64
12:41:57|69734.93
12:41:57|69737.5
12:41:59|69744.
12:41:59|69741.18
12:42:00|69743.73
12:42:02|69750.58
12:42:03|69762.85
12:42:04|69765.85
12:42:05|69769.62
12:42:06|69752.38
12:42:07|69755.85
12:42:08|69756.22
12:42:09|69751.45
12:42:10|69752.94
12:42:11|69743.73
12:42:12|69743.49
12:42:14|69736.14
12:42:14|69732.01
12:42:15|69725.
12:42:16|69729.18
12:42:17|69723.63
12:42:19|69729.53
12:42:20|69735.98
12:42:20|69730.88
12:42:21|69733.06
12:42:22|69736.56
12:42:23|69735.44
12:42:24|69734.51
12:42:25|69734.51
12:42:26|69734.05
12:42:27|69741.71
12:42:28|69741.71
12:42:30|69742.8
12:42:30|69738.39
12:42:31|69735.99
12:42:32|69733.72
12:42:33|69737.3
12:42:34|69734.63
12:42:35|69735.61
12:42:36|69737.19
12:42:37|69730.01
12:42:39|69730.57
12:42:39|69725.69
12:42:41|69724.42
12:42:41|69719.97
12:42:42|69714.78
12:42:43|69721.2
12:42:44|69718.03
12:42:45|69715.79
12:42:46|69720.43
12:42:48|69721.33
12:42:48|69719.65
12:42:50|69723.16
12:42:50|69730.78
12:42:52|69725.49
12:42:52|69721.14
12:42:54|69727.34
12:42:55|69722.41
12:42:57|69710.82
12:42:59|69717.19
12:42:59|69713.88
12:43:01|69717.82
12:43:01|69715.08
12:43:03|69717.38
12:43:03|69721.79
12:43:04|69717.73
12:43:06|69724.79
12:43:07|69733.08
12:43:08|69732.02
12:43:09|69736.19
12:43:10|69736.
12:43:11|69729.38
12:43:11|69724.44
12:43:12|69720.66
12:43:14|69722.11
12:43:14|69722.82
12:43:16|69718.78
12:43:16|69714.12
12:43:18|69717.5
12:43:19|69715.45
12:43:20|69720.79
12:43:21|69716.72
12:43:22|69715.23
12:43:23|69717.87
12:43:24|69717.11
12:43:25|69715.47
12:43:26|69714.65
12:43:27|69712.86
12:43:29|69714.4
12:43:29|69718.7
12:43:30|69720.79
12:43:31|69719.83
12:43:32|69719.4
12:43:33|69712.5
12:43:34|69712.37
12:43:35|69712.56
12:43:36|69711.47
12:43:37|69713.01
12:43:38|69705.43
12:43:39|69713.03
12:43:40|69710.99
12:43:42|69714.16
12:43:42|69713.45
12:43:43|69711.77
12:43:44|69714.16
12:43:45|69708.81
12:43:47|69708.18
12:43:47|69711.13
12:43:48|69711.84
12:43:49|69708.14
12:43:51|69706.4
12:43:51|69705.74
12:43:52|69705.72
12:43:54|69702.64
12:43:56|69706.68
12:43:57|69707.05
12:43:58|69706.84
12:43:59|69709.1
12:43:59|69705.6
12:44:00|69707.6
12:44:02|69709.22
12:44:03|69707.16
12:44:04|69707.36
12:44:04|69709.72
12:44:06|69709.72
12:44:07|69711.83
12:44:09|69708.07
12:44:09|69711.2
12:44:10|69709.38
12:44:11|69709.38
12:44:13|69703.93
12:44:13|69705.24
12:44:14|69705.06
12:44:15|69701.86
12:44:16|69703.15
12:44:18|69704.06
12:44:19|69704.62
12:44:20|69707.6
12:44:21|69703.59
12:44:21|69704.75
12:44:22|69704.12
12:44:23|69704.96
12:44:25|69702.93
12:44:25|69701.47
12:44:26|69703.89
12:44:27|69703.95
12:44:28|69702.89
12:44:29|69704.6
12:44:31|69701.95
12:44:32|69686.84
12:44:32|69690.34
12:44:33|69691.74
12:44:35|69686.97
12:44:35|69690.4
12:44:36|69695.56
12:44:37|69691.59
12:44:38|69688.54
12:44:39|69690.39
12:44:40|69685.44
12:44:41|69689.3
12:44:42|69686.69
12:44:43|69689.95
12:44:45|69690.38
12:44:46|69693.61
12:44:46|69693.61
12:44:48|69688.2
12:44:49|69689.38
12:44:49|69686.92
12:44:51|69686.12
12:44:51|69686.31
12:44:53|69684.08
12:44:54|69687.11
12:44:54|69686.06
12:44:56|69683.04
12:44:57|69682.35
12:44:59|69687.71
12:45:00|69684.26
12:45:00|69679.12
12:45:02|69679.44
12:45:03|69674.49
12:45:03|69670.48
12:45:05|69667.91
12:45:06|69668.98
12:45:08|69660.93
12:45:08|69658.68
12:45:09|69653.8
12:45:11|69654.08
12:45:11|69664.59
12:45:13|69655.
12:45:14|69651.85
12:45:15|69645.97
12:45:16|69645.44
12:45:17|69649.07
12:45:18|69651.36
12:45:19|69649.73
12:45:20|69646.38
12:45:21|69643.99
12:45:22|69649.55
12:45:23|69651.65
12:45:24|69654.06
12:45:25|69659.65
12:45:26|69657.44
12:45:27|69651.28
12:45:28|69650.79
12:45:29|69648.67
12:45:30|69645.8
12:45:31|69643.59
12:45:32|69646.54
12:45:33|69647.07
12:45:34|69649.63
12:45:35|69649.29
12:45:36|69645.26
12:45:37|69644.39
12:45:38|69648.51
12:45:39|69644.12
12:45:40|69646.12
12:45:41|69640.17
12:45:42|69637.21
12:45:43|69637.61
12:45:44|69633.39
12:45:46|69647.12
12:45:46|69649.73
12:45:47|69650.51
12:45:48|69650.13
12:45:49|69649.28
12:45:50|69646.52
12:45:51|69645.1
12:45:52|69644.53
12:45:53|69633.25
12:45:54|69635.15
12:45:55|69636.5
12:45:57|69638.08
12:45:58|69638.06
12:45:59|69640.75
12:46:00|69638.42
12:46:02|69635.68
12:46:02|69635.33
12:46:04|69639.83
12:46:05|69646.4
12:46:06|69647.23
12:46:07|69646.78
12:46:08|69644.83
12:46:09|69643.69
12:46:10|69650.41
12:46:11|69649.3
12:46:12|69649.59
12:46:13|69655.3
12:46:14|69650.98
12:46:15|69648.3
12:46:17|69646.9
12:46:18|69647.15
12:46:18|69647.85
12:46:19|69648.45
12:46:20|69644.98
12:46:22|69647.86
12:46:22|69645.51
12:46:24|69645.
12:46:25|69645.
12:46:26|69647.78
12:46:26|69647.53
12:46:28|69647.3
12:46:29|69649.93
12:46:29|69649.79
12:46:31|69664.24
12:46:32|69669.85
12:46:33|69675.62
12:46:34|69680.65
12:46:34|69683.82
12:46:35|69678.28
12:46:36|69673.91
12:46:37|69676.51
12:46:39|69682.78
12:46:40|69678.27
12:46:40|69679.75
12:46:42|69678.88
12:46:42|69676.72
12:46:44|69673.38
12:46:45|69674.26
12:46:45|69670.13
12:46:47|69670.13
12:46:47|69668.63
12:46:49|69670.87
12:46:50|69674.79
12:46:51|69671.46
12:46:52|69671.82
12:46:52|69673.58
12:46:53|69678.21
12:46:55|69680.25
12:46:55|69676.73
12:46:58|69681.34
12:46:59|69686.42
12:47:00|69678.66
12:47:01|69676.05
12:47:03|69674.16
12:47:04|69676.91
12:47:05|69676.81
12:47:05|69684.62
12:47:06|69684.99
12:47:07|69692.32
12:47:08|69691.11
12:47:09|69697.85
12:47:10|69696.51
12:47:11|69698.47
12:47:12|69696.96
12:47:14|69701.08
12:47:14|69701.2
12:47:16|69717.46
12:47:16|69709.84
12:47:17|69709.68
12:47:18|69710.1
12:47:19|69709.09
12:47:20|69709.37
12:47:22|69709.21
12:47:23|69707.98
12:47:24|69705.51
12:47:24|69706.12
12:47:26|69705.86
12:47:26|69706.46
12:47:28|69703.48
12:47:29|69702.06
12:47:30|69701.71
12:47:31|69703.41
12:47:31|69702.73
12:47:33|69696.51
12:47:33|69700.67
12:47:34|69712.
12:47:35|69710.75
12:47:36|69707.86
12:47:37|69709.93
12:47:38|69708.56
12:47:39|69707.3
12:47:41|69711.74
12:47:42|69714.38
12:47:42|69719.61
12:47:45|69720.98
12:47:45|69720.04
12:47:46|69720.63
12:47:47|69721.54
12:47:48|69721.84
12:47:49|69719.94
12:47:50|69717.82
12:47:51|69725.88
12:47:53|69727.93
12:47:53|69726.14
12:47:54|69725.06
12:47:55|69726.59
12:47:56|69723.3
12:47:58|69726.23
12:48:00|69732.57
12:48:00|69725.1
12:48:01|69733.45
12:48:03|69736.12
12:48:03|69742.3
12:48:04|69741.38
12:48:06|69742.1
12:48:07|69746.47
12:48:07|69747.21
12:48:09|69748.52
12:48:09|69746.15
12:48:10|69748.34
12:48:11|69766.67
12:48:13|69764.44
12:48:13|69758.53
12:48:14|69754.03
12:48:16|69754.29
12:48:17|69753.07
12:48:18|69751.43
12:48:19|69760.51
12:48:20|69766.85
12:48:21|69765.19
12:48:21|69776.11
12:48:23|69772.43
12:48:24|69772.32
12:48:24|69773.59
12:48:26|69775.37
12:48:26|69772.13
12:48:28|69771.5
12:48:29|69771.22
12:48:30|69766.77
12:48:30|69768.58
12:48:31|69760.49
12:48:33|69765.9
12:48:34|69763.05
12:48:35|69764.01
12:48:35|69760.24
12:48:37|69771.07
12:48:38|69770.67
12:48:39|69772.02
12:48:40|69771.63
12:48:41|69771.16
12:48:42|69771.64
12:48:43|69772.33
12:48:44|69773.08
12:48:45|69778.73
12:48:46|69783.99
12:48:47|69788.44
12:48:48|69785.08
12:48:49|69784.25
12:48:50|69782.04
12:48:51|69782.31
12:48:52|69782.43
12:48:53|69783.1
12:48:54|69784.17
12:48:55|69776.17
12:48:56|69778.68
12:48:57|69781.6
12:48:58|69777.93
12:49:00|69775.12
12:49:01|69773.94
12:49:02|69776.87
12:49:03|69776.62
12:49:04|69767.74
12:49:05|69763.91
12:49:06|69764.96
12:49:07|69763.44
12:49:08|69766.33
12:49:09|69763.57
12:49:10|69765.99
12:49:11|69764.63
12:49:12|69767.43
12:49:13|69767.59
12:49:14|69766.62
12:49:15|69764.78
12:49:17|69765.22
12:49:17|69760.88
12:49:18|69762.8
12:49:20|69762.82
12:49:21|69760.98
12:49:21|69768.01
12:49:23|69768.02
12:49:23|69769.15
12:49:25|69768.03
12:49:25|69764.48
12:49:26|69764.27
12:49:27|69758.1
12:49:29|69761.46
12:49:29|69757.38
12:49:30|69757.5
12:49:32|69768.
12:49:32|69768.
12:49:34|69768.1
12:49:34|69767.54
12:49:35|69766.77
12:49:37|69766.76
12:49:37|69757.
12:49:38|69761.31
12:49:39|69761.61
12:49:40|69763.97
12:49:41|69759.17
12:49:42|69761.
12:49:44|69760.02
12:49:45|69760.77
12:49:46|69759.34
12:49:47|69753.55
12:49:47|69751.73
12:49:48|69750.9
12:49:50|69751.6
12:49:50|69747.44
12:49:51|69746.8
12:49:52|69745.37
12:49:54|69740.23
12:49:55|69732.24
12:49:56|69732.47
12:49:57|69733.5
12:49:58|69733.55
12:49:59|69730.7
12:50:01|69728.77
12:50:03|69721.6
12:50:04|69714.29
12:50:04|69716.17
12:50:06|69706.58
12:50:06|69717.51
12:50:08|69715.06
12:50:08|69713.56
12:50:09|69707.81
12:50:10|69712.26
12:50:11|69703.49
12:50:13|69704.
12:50:13|69705.45
12:50:14|69696.6
12:50:15|69696.51
12:50:16|69699.89
12:50:17|69710.7
12:50:18|69710.57
12:50:20|69710.19
12:50:20|69712.91
12:50:22|69713.7
12:50:23|69716.31
12:50:23|69720.17
12:50:24|69723.37
12:50:25|69722.96
12:50:26|69720.02
12:50:27|69722.08
12:50:29|69713.46
12:50:29|69717.9
12:50:31|69716.01
12:50:32|69717.69
12:50:33|69722.37
12:50:34|69722.72
12:50:35|69728.26
12:50:36|69724.14
12:50:37|69727.81
12:50:38|69725.88
12:50:39|69722.37
12:50:40|69718.27
12:50:41|69717.18
12:50:42|69712.3
12:50:43|69716.72
12:50:44|69712.04
12:50:45|69721.22
12:50:46|69719.74
12:50:47|69720.61
12:50:48|69723.69
12:50:49|69728.16
12:50:50|69725.44
12:50:51|69728.61
12:50:52|69731.98
12:50:53|69729.89
12:50:54|69726.23
12:50:55|69726.58
12:50:57|69722.05
12:50:57|69722.05
12:50:58|69718.55
12:50:59|69717.75
12:51:00|69720.23
12:51:01|69722.7
12:51:02|69720.53
12:51:03|69717.91
12:51:04|69716.4
12:51:06|69713.07
12:51:07|69715.79
12:51:08|69717.
12:51:09|69714.71
12:51:10|69715.79
12:51:11|69714.83
12:51:12|69716.81
12:51:13|69716.81
12:51:14|69720.53
12:51:15|69721.64
12:51:16|69724.01
12:51:17|69723.71
12:51:19|69719.29
12:51:19|69719.68
12:51:21|69719.16
12:51:21|69718.78
12:51:22|69717.01
12:51:23|69716.43
12:51:24|69717.12
12:51:25|69721.55
12:51:26|69721.65
12:51:27|69719.36
12:51:28|69719.6
12:51:30|69722.02
12:51:30|69722.02
12:51:31|69719.08
12:51:32|69721.11
12:51:33|69719.71
12:51:34|69725.43
12:51:35|69730.69
12:51:37|69728.9
12:51:37|69734.81
12:51:38|69735.97
12:51:39|69735.09
12:51:41|69727.18
12:51:41|69730.82
12:51:42|69729.99
12:51:44|69732.83
12:51:45|69727.03
12:51:45|69726.64
12:51:46|69726.64
12:51:47|69729.05
12:51:48|69728.06
12:51:49|69728.06
12:51:50|69726.22
12:51:52|69725.31
12:51:53|69729.64
12:51:53|69732.12
12:51:54|69738.57
12:51:55|69733.1
12:51:56|69724.78
12:51:57|69727.05
12:51:58|69728.3
12:51:59|69728.47
12:52:00|69726.42
12:52:02|69720.01
12:52:03|69712.83
12:52:04|69716.31
12:52:05|69714.55
12:52:07|69713.92
12:52:08|69714.69
12:52:09|69714.76
12:52:10|69713.07
12:52:10|69716.65
12:52:13|69716.65
12:52:13|69714.01
12:52:14|69716.59
12:52:16|69718.48
12:52:17|69724.34
12:52:18|69730.78
12:52:19|69726.62
12:52:19|69726.34
12:52:21|69726.78
12:52:21|69728.
12:52:22|69731.31
12:52:23|69731.31
12:52:24|69731.1
12:52:26|69733.04
12:52:26|69732.86
12:52:27|69734.14
12:52:28|69734.58
12:52:29|69737.17
12:52:30|69737.31
12:52:31|69737.7
12:52:32|69738.97
12:52:33|69739.04
12:52:35|69730.05
12:52:35|69731.59
12:52:37|69716.33
12:52:38|69723.16
12:52:38|69725.07
12:52:39|69725.92
12:52:40|69723.63
12:52:41|69721.3
12:52:42|69721.32
12:52:43|69717.1
12:52:44|69717.38
12:52:45|69717.51
12:52:46|69713.96
12:52:48|69711.59
12:52:49|69710.55
12:52:50|69712.89
12:52:51|69709.73
12:52:51|69707.35
12:52:53|69707.15
12:52:54|69708.8
12:52:55|69708.33
12:52:56|69709.1
12:52:57|69708.34
12:52:58|69712.09
12:52:59|69707.91
12:53:00|69702.68
12:53:00|69703.39
12:53:01|69692.29
12:53:03|69692.01
12:53:04|69689.01
12:53:05|69688.51
12:53:06|69690.84
12:53:08|69692.4
12:53:08|69688.63
12:53:09|69702.19
12:53:10|69704.07
12:53:11|69713.61
12:53:13|69717.6
12:53:13|69721.66
12:53:15|69723.38
12:53:15|69722.31
12:53:16|69723.12
12:53:17|69725.86
12:53:19|69725.42
12:53:20|69723.58
12:53:20|69725.48
12:53:21|69725.36
12:53:23|69735.99
12:53:23|69725.98
12:53:24|69729.79
12:53:26|69725.92
12:53:27|69719.99
12:53:28|69717.79
12:53:28|69713.44
12:53:29|69714.7
12:53:31|69715.99
12:53:31|69721.36
12:53:32|69722.16
12:53:34|69712.72
12:53:35|69711.56
12:53:35|69711.39
12:53:37|69713.36
12:53:38|69713.26
12:53:39|69706.4
12:53:40|69713.13
12:53:41|69716.99
12:53:42|69722.64
12:53:43|69716.27
12:53:44|69716.78
12:53:44|69712.96
12:53:45|69710.96
12:53:47|69713.13
12:53:48|69713.13
12:53:49|69714.87
12:53:49|69716.13
12:53:51|69718.61
12:53:52|69720.62
12:53:53|69720.7
12:53:54|69719.86
12:53:55|69714.37
12:53:55|69714.23
12:53:56|69712.44
12:53:57|69711.82
12:53:59|69713.44
12:53:59|69714.86
12:54:01|69714.85
12:54:02|69717.28
12:54:03|69716.71
12:54:05|69713.77
12:54:06|69718.41
12:54:08|69721.53
12:54:09|69725.94
12:54:10|69732.42
12:54:11|69732.35
12:54:12|69734.18
12:54:13|69736.15
12:54:14|69732.
12:54:15|69733.94
12:54:16|69730.82
12:54:17|69734.57
12:54:19|69735.8
12:54:19|69740.
12:54:20|69735.5
12:54:21|69726.76
12:54:22|69730.15
12:54:23|69723.88
12:54:24|69723.63
12:54:26|69724.03
12:54:27|69723.64
12:54:28|69722.26
12:54:29|69720.46
12:54:30|69723.95
12:54:31|69724.78
12:54:32|69726.33
12:54:33|69731.76
12:54:35|69729.96
12:54:35|69735.18
12:54:36|69733.87
12:54:38|69738.27
12:54:39|69732.14
12:54:40|69733.95
12:54:40|69733.95
12:54:41|69731.43
12:54:43|69733.71
12:54:43|69729.46
12:54:44|69728.97
12:54:46|69730.83
12:54:46|69726.83
12:54:47|69729.23
12:54:48|69730.54
12:54:49|69728.57
12:54:51|69725.15
12:54:52|69725.15
12:54:53|69729.93
12:54:54|69727.5
12:54:55|69726.09
12:54:56|69727.25
12:54:57|69719.5
12:54:58|69720.81
12:54:59|69720.6
12:55:00|69720.48
12:55:01|69720.75
12:55:02|69723.22
12:55:03|69726.09
12:55:04|69721.97
12:55:05|69730.21
12:55:06|69728.55
12:55:07|69733.53
12:55:08|69733.41
12:55:10|69738.2
12:55:10|69733.39
12:55:12|69738.58
12:55:12|69733.59
12:55:13|69727.86
12:55:14|69725.04
12:55:15|69723.23
12:55:16|69724.75
12:55:18|69723.91
12:55:19|69722.3
12:55:20|69720.55
12:55:21|69718.79
12:55:22|69723.77
12:55:23|69720.64
12:55:24|69722.62
12:55:25|69722.15
12:55:26|69724.52
12:55:27|69732.75
12:55:28|69733.76
12:55:29|69735.94
12:55:31|69738.27
12:55:32|69742.78
12:55:33|69751.1
12:55:34|69748.88
12:55:35|69751.38
12:55:36|69749.12
12:55:37|69752.02
12:55:38|69750.41
12:55:40|69751.27
12:55:40|69755.42
12:55:41|69754.09
12:55:43|69763.82
12:55:43|69762.82
12:55:44|69763.37
12:55:45|69761.76
12:55:47|69764.
12:55:47|69767.64
12:55:49|69774.1
12:55:50|69774.53
12:55:50|69776.57
12:55:51|69779.02
12:55:53|69776.44
12:55:54|69774.52
12:55:54|69772.51
12:55:55|69771.64
12:55:56|69769.97
12:55:57|69771.04
12:55:59|69766.5
12:55:59|69766.5
12:56:01|69760.36
12:56:01|69749.32
12:56:02|69756.79
12:56:04|69761.56
12:56:04|69767.82
12:56:05|69767.35
12:56:06|69767.25
12:56:08|69760.93
12:56:09|69760.04
12:56:11|69755.77
12:56:11|69759.45
12:56:13|69758.93
12:56:14|69759.55
12:56:14|69762.01
12:56:15|69764.06
12:56:17|69769.56
12:56:18|69777.17
12:56:19|69777.81
12:56:20|69781.15
12:56:21|69779.45
12:56:22|69772.23
12:56:23|69774.74
12:56:24|69773.95
12:56:25|69778.73
12:56:26|69775.76
12:56:27|69776.27
12:56:28|69772.54
12:56:29|69770.81
12:56:30|69772.5
12:56:31|69768.16
12:56:33|69770.42
12:56:33|69774.56
12:56:35|69775.28
12:56:35|69777.38
12:56:36|69778.75
12:56:37|69778.42
12:56:38|69774.44
12:56:39|69773.82
12:56:40|69767.14
12:56:42|69768.73
12:56:42|69769.88
12:56:44|69768.92
12:56:45|69763.95
12:56:45|69759.44
12:56:46|69753.95
12:56:47|69755.97
12:56:49|69755.85
12:56:50|69752.55
12:56:50|69753.35
12:56:51|69754.76
12:56:52|69752.55
12:56:53|69752.58
12:56:54|69752.15
12:56:56|69754.28
12:56:56|69754.28
12:56:57|69754.91
12:56:58|69753.36
12:57:00|69747.92
12:57:01|69751.58
12:57:01|69754.64
12:57:03|69763.92
12:57:03|69761.91
12:57:05|69756.1
12:57:06|69761.03
12:57:07|69759.8
12:57:08|69757.47
12:57:09|69761.57
12:57:10|69762.2
12:57:12|69765.64
12:57:13|69759.88
12:57:13|69761.2
12:57:15|69756.71
12:57:16|69757.43
12:57:17|69758.38
12:57:18|69766.07
12:57:19|69761.18
12:57:20|69765.7
12:57:22|69758.56
12:57:22|69757.82
12:57:24|69757.32
12:57:24|69756.39
12:57:25|69755.11
12:57:26|69758.33
12:57:27|69757.61
12:57:28|69760.69
12:57:29|69763.1
12:57:30|69761.35
12:57:31|69759.74
12:57:32|69763.07
12:57:33|69759.88
12:57:34|69757.43
12:57:35|69754.48
12:57:36|69752.96
12:57:37|69751.96
12:57:39|69753.19
12:57:40|69754.94
12:57:40|69752.23
12:57:42|69753.02
12:57:43|69755.69
12:57:44|69754.69
12:57:45|69765.66
12:57:46|69769.56
12:57:47|69765.47
12:57:48|69764.18
12:57:49|69764.04
12:57:50|69766.95
12:57:51|69761.82
12:57:52|69763.82
12:57:53|69764.31
12:57:54|69763.16
12:57:55|69758.04
12:57:56|69754.5
12:57:57|69757.46
12:57:58|69759.42
12:57:59|69762.08
12:58:00|69764.63
12:58:01|69767.32
12:58:02|69764.01
12:58:03|69763.37
12:58:04|69760.89
12:58:05|69760.48
12:58:06|69760.48
12:58:08|69763.2
12:58:09|69766.59
12:58:11|69768.03
12:58:12|69766.6
12:58:13|69763.62
12:58:14|69763.93
12:58:15|69770.56
12:58:16|69772.34
12:58:17|69774.84
12:58:18|69779.42
12:58:19|69775.42
12:58:20|69776.87
12:58:21|69776.89
12:58:22|69775.43
12:58:23|69778.3
12:58:24|69777.9
12:58:25|69779.81
12:58:26|69780.38
12:58:27|69782.9
12:58:28|69779.36
12:58:29|69775.61
12:58:30|69779.8
12:58:31|69778.55
12:58:32|69779.73
12:58:33|69778.
12:58:34|69780.
12:58:35|69780.72
12:58:37|69775.44
12:58:37|69772.98
12:58:38|69770.45
12:58:39|69768.75
12:58:40|69775.99
12:58:41|69777.7
12:58:43|69778.04
12:58:43|69775.14
12:58:44|69777.05
12:58:46|69783.33
12:58:47|69780.53
12:58:48|69781.2
12:58:49|69784.11
12:58:50|69774.66
12:58:51|69773.29
12:58:52|69783.23
12:58:53|69775.1
12:58:54|69775.1
12:58:55|69778.09
12:58:56|69777.61
12:58:57|69778.8
12:58:59|69773.67
12:58:59|69772.75
12:59:00|69774.01
12:59:02|69779.79
12:59:02|69779.75
12:59:04|69775.62
12:59:05|69775.62
12:59:06|69778.54
12:59:06|69782.59
12:59:07|69784.56
12:59:10|69784.27
12:59:10|69783.24
12:59:11|69780.55
12:59:13|69780.05
12:59:14|69779.76
12:59:15|69777.14
12:59:16|69778.35
12:59:17|69777.26
12:59:18|69780.
12:59:19|69779.89
12:59:20|69780.99
12:59:21|69778.75
12:59:22|69780.07
12:59:23|69780.66
12:59:25|69783.59
12:59:25|69785.41
12:59:26|69786.55
12:59:28|69785.26
12:59:28|69785.44
12:59:29|69783.87
12:59:30|69782.86
12:59:32|69778.75
12:59:32|69785.45
12:59:34|69785.43
12:59:35|69786.84
12:59:35|69785.35
12:59:36|69783.59
12:59:38|69792.25
12:59:39|69794.21
12:59:39|69796.
12:59:41|69799.73
12:59:41|69797.53
12:59:43|69794.54
12:59:44|69792.74
12:59:44|69789.23
12:59:45|69790.8
12:59:46|69777.8
12:59:48|69786.77
12:59:48|69790.85
12:59:49|69790.72
12:59:50|69790.18
12:59:52|69790.1
12:59:52|69796.65
12:59:53|69792.63
12:59:55|69791.65
12:59:56|69792.72
12:59:56|69791.46
12:59:58|69792.9
12:59:59|69791.36
13:00:00|69794.25
13:00:02|69795.09
13:00:02|69785.1
13:00:03|69784.17
13:00:04|69766.5
13:00:05|69772.63
13:00:06|69776.96
13:00:07|69776.37
13:00:08|69804.83
13:00:09|69806.77
13:00:11|69814.12
13:00:12|69809.45
13:00:13|69805.1
13:00:14|69801.9
13:00:15|69797.48
13:00:16|69790.31
13:00:17|69804.31
13:00:18|69802.28
13:00:19|69805.97
13:00:20|69815.38
13:00:21|69808.03
13:00:22|69804.34
13:00:23|69799.8
13:00:24|69793.31
13:00:25|69791.03
13:00:27|69785.31
13:00:27|69778.34
13:00:28|69776.01
13:00:30|69777.01
13:00:30|69773.94
13:00:31|69773.12
13:00:32|69777.79
13:00:34|69781.83
13:00:34|69777.64
13:00:35|69780.14
13:00:36|69779.08
13:00:38|69775.94
13:00:39|69772.73
13:00:39|69774.03
13:00:40|69756.47
13:00:41|69758.65
13:00:43|69759.41
13:00:44|69766.61
13:00:44|69765.1
13:00:46|69763.56
13:00:47|69757.65
13:00:48|69753.3
13:00:49|69752.05
13:00:50|69758.71
13:00:51|69757.78
13:00:53|69750.3
13:00:53|69753.23
13:00:54|69754.8
13:00:55|69751.48
13:00:56|69749.91
13:00:58|69747.59
13:00:58|69746.78
13:00:59|69745.69
13:01:00|69745.84
13:01:01|69743.48
13:01:02|69749.05
13:01:03|69747.73
13:01:04|69743.19
13:01:06|69740.
13:01:06|69742.51
13:01:07|69742.26
13:01:08|69743.76
13:01:10|69737.72
13:01:12|69732.31
13:01:13|69728.81
13:01:13|69734.68
13:01:15|69742.37
13:01:16|69747.28
13:01:17|69743.63
13:01:18|69740.36
13:01:19|69743.01
13:01:20|69742.59
13:01:21|69736.01
13:01:23|69740.4
13:01:24|69737.16
13:01:24|69736.23
13:01:25|69740.76
13:01:26|69732.13
13:01:27|69734.31
13:01:29|69727.96
13:01:29|69729.3
13:01:31|69731.99
13:01:31|69735.1
13:01:33|69732.77
13:01:33|69724.01
13:01:35|69729.9
13:01:35|69736.56
13:01:37|69740.45
13:01:37|69744.87
13:01:38|69736.45
13:01:39|69733.74
13:01:40|69723.76
13:01:41|69721.34
13:01:42|69720.1
13:01:43|69722.47
13:01:44|69720.1
13:01:45|69720.1
13:01:46|69725.
13:01:48|69722.51
13:01:48|69727.72
13:01:50|69728.02
13:01:50|69725.66
13:01:51|69723.12
13:01:52|69724.08
13:01:54|69722.75
13:01:55|69725.01
13:01:55|69725.02
13:01:56|69727.45
13:01:58|69735.25
13:01:59|69734.9
13:02:00|69737.49
13:02:01|69747.03
13:02:01|69755.44
13:02:03|69757.36
13:02:04|69758.63
13:02:04|69757.41
13:02:06|69756.06
13:02:07|69755.84
13:02:08|69759.52
13:02:08|69760.38
13:02:09|69763.98
13:02:11|69757.03
13:02:13|69757.5
13:02:14|69759.99
13:02:16|69769.92
13:02:17|69767.9
13:02:18|69769.49
13:02:19|69765.99
13:02:19|69766.9
13:02:20|69767.99
13:02:21|69769.64
13:02:23|69767.57
13:02:23|69768.
13:02:25|69766.73
13:02:25|69771.51
13:02:27|69780.67
13:02:28|69778.41
13:02:28|69778.02
13:02:29|69776.27
13:02:30|69778.47
13:02:31|69778.36
13:02:33|69773.47
13:02:33|69775.56
13:02:35|69772.66
13:02:36|69776.17
13:02:37|69774.66
13:02:37|69778.25
13:02:39|69776.15
13:02:40|69776.68
13:02:40|69776.69
13:02:41|69773.38
13:02:42|69770.87
13:02:44|69774.9
13:02:44|69775.13
13:02:45|69777.29
13:02:46|69776.89
13:02:48|69785.54
13:02:49|69787.94
13:02:50|69782.9
13:02:51|69786.08
13:02:52|69784.98
13:02:53|69784.46
13:02:54|69784.08
13:02:55|69784.69
13:02:56|69786.06
13:02:57|69784.5
13:02:58|69786.61
13:02:59|69796.41
13:03:00|69800.14
13:03:01|69805.72
13:03:02|69807.23
13:03:03|69808.77
13:03:04|69813.7
13:03:05|69815.
13:03:06|69814.13
13:03:07|69821.19
13:03:08|69826.94
13:03:09|69821.24
13:03:10|69824.02
13:03:11|69829.28
13:03:12|69833.63
13:03:13|69829.75
13:03:14|69824.4
13:03:15|69821.
13:03:17|69820.69
13:03:18|69814.52
13:03:19|69815.79
13:03:20|69818.33
13:03:21|69812.06
13:03:22|69803.99
13:03:23|69805.12
13:03:25|69809.73
13:03:26|69808.27
13:03:27|69806.51
13:03:28|69810.14
13:03:29|69811.79
13:03:29|69814.54
13:03:31|69812.03
13:03:32|69806.89
13:03:32|69805.58
13:03:33|69812.39
13:03:35|69816.
13:03:36|69816.
13:03:37|69813.91
13:03:38|69819.09
13:03:39|69819.25
13:03:40|69815.9
13:03:41|69816.74
13:03:42|69808.51
13:03:43|69809.18
13:03:44|69812.06
13:03:45|69810.77
13:03:46|69807.1
13:03:47|69802.46
13:03:48|69805.02
13:03:49|69804.93
13:03:50|69809.26
13:03:51|69803.75
13:03:52|69806.53
13:03:53|69809.64
13:03:54|69808.84
13:03:55|69811.46
13:03:56|69810.14
13:03:57|69810.15
13:03:58|69815.85
13:03:59|69811.96
13:04:00|69810.34
13:04:01|69806.51
13:04:02|69799.59
13:04:03|69788.04
13:04:04|69788.77
13:04:05|69775.36
13:04:06|69766.95
13:04:07|69770.39
13:04:08|69768.76
13:04:09|69771.6
13:04:10|69769.87
13:04:11|69781.3
13:04:12|69791.94
13:04:13|69792.97
13:04:15|69793.88
13:04:16|69798.54
13:04:17|69799.53
13:04:17|69799.18
13:04:19|69804.7
13:04:19|69806.54
13:04:21|69797.67
13:04:22|69795.84
13:04:23|69789.88
13:04:24|69791.3
13:04:25|69784.49
13:04:26|69786.08
13:04:27|69784.06
13:04:28|69781.04
13:04:29|69776.56
13:04:30|69769.43
13:04:31|69770.2
13:04:32|69779.99
13:04:33|69789.64
13:04:34|69795.37
13:04:35|69795.95
13:04:36|69795.99
13:04:38|69797.98
13:04:39|69798.72
13:04:39|69798.47
13:04:41|69796.83
13:04:42|69795.16
13:04:43|69792.32
13:04:43|69795.1
13:04:44|69798.12
13:04:45|69795.64
13:04:46|69797.47
13:04:47|69797.61
13:04:49|69797.22
13:04:49|69792.84
13:04:50|69792.82
13:04:52|69792.48
13:04:52|69787.84
13:04:54|69790.48
13:04:54|69788.93
13:04:55|69791.19
13:04:57|69793.53
13:04:58|69790.87
13:04:59|69790.87
13:04:59|69792.61
13:05:02|69790.67
13:05:03|69790.
13:05:03|69791.34
13:05:04|69777.69
13:05:05|69769.82
13:05:06|69774.38
13:05:07|69769.11
13:05:09|69766.2
13:05:09|69763.96
13:05:10|69766.12
13:05:11|69778.36
13:05:13|69781.41
13:05:13|69777.81
13:05:15|69799.85
13:05:17|69800.53
13:05:17|69804.07
13:05:19|69803.62
13:05:20|69809.75
13:05:21|69814.42
13:05:22|69814.44
13:05:23|69813.13
13:05:23|69815.83
13:05:24|69812.94
13:05:25|69813.09
13:05:26|69815.1
13:05:27|69818.8
13:05:29|69819.06
13:05:30|69827.84
13:05:31|69819.22
13:05:32|69823.42
13:05:33|69823.66
13:05:34|69823.54
13:05:34|69822.84
13:05:36|69822.31
13:05:36|69821.19
13:05:38|69818.42
13:05:39|69816.04
13:05:40|69816.32
13:05:41|69814.47
13:05:42|69802.32
13:05:43|69800.39
13:05:45|69804.9
13:05:45|69809.02
13:05:46|69808.83
13:05:48|69821.86
13:05:48|69821.47
13:05:49|69822.5
13:05:50|69825.67
13:05:51|69822.47
13:05:52|69822.49
13:05:54|69817.41
13:05:55|69821.78
13:05:55|69824.3
13:05:56|69819.55
13:05:57|69815.11
13:05:58|69822.8
13:06:00|69824.08
13:06:01|69831.14
13:06:02|69826.08
13:06:03|69818.45
13:06:03|69812.88
13:06:06|69815.77
13:06:06|69814.47
13:06:07|69821.57
13:06:08|69824.09
13:06:09|69823.2
13:06:10|69827.92
13:06:11|69826.81
13:06:12|69824.42
13:06:13|69826.54
13:06:14|69835.27
13:06:15|69838.1
13:06:17|69840.89
13:06:18|69840.14
13:06:20|69848.71
13:06:20|69846.28
13:06:22|69845.
13:06:23|69839.26
13:06:24|69839.87
13:06:25|69830.72
13:06:26|69831.04
13:06:28|69839.63
13:06:28|69853.92
13:06:29|69849.58
13:06:31|69856.02
13:06:32|69860.22
13:06:34|69864.16
13:06:35|69865.44
13:06:36|69866.58
13:06:36|69865.01
13:06:37|69866.98
13:06:38|69864.43
13:06:39|69863.15
13:06:40|69864.35
13:06:41|69860.1
13:06:42|69860.76
13:06:44|69857.15
13:06:44|69861.26
13:06:45|69854.39
13:06:46|69855.52
13:06:47|69850.
13:06:48|69847.28
13:06:49|69847.73
13:06:50|69849.27
13:06:51|69847.28
13:06:52|69842.64
13:06:54|69858.34
13:06:54|69856.09
13:06:55|69854.86
13:06:56|69860.
13:06:58|69864.32
13:06:59|69871.58
13:07:00|69866.61
13:07:00|69865.45
13:07:02|69861.38
13:07:03|69852.3
13:07:03|69852.78
13:07:04|69853.71
13:07:05|69857.03
13:07:07|69858.29
13:07:08|69853.45
13:07:08|69857.61
13:07:10|69856.36
13:07:11|69850.1
13:07:11|69851.22
13:07:12|69853.41
13:07:13|69854.96
13:07:15|69855.77
13:07:16|69855.2
13:07:18|69853.55
13:07:18|69852.65
13:07:19|69850.66
13:07:20|69849.12
13:07:21|69848.27
13:07:22|69844.71
13:07:23|69846.1
13:07:24|69843.61
13:07:25|69844.57
13:07:27|69844.93
13:07:28|69843.22
13:07:28|69847.23
13:07:29|69846.42
13:07:30|69851.92
13:07:32|69851.31
13:07:32|69847.44
13:07:33|69847.42
13:07:34|69847.05
13:07:36|69858.29
13:07:36|69862.22
13:07:37|69855.85
13:07:38|69854.81
13:07:40|69862.04
13:07:40|69857.08
13:07:42|69855.89
13:07:43|69859.78
13:07:44|69863.08
13:07:44|69861.91
13:07:45|69860.66
13:07:47|69866.83
13:07:48|69861.86
13:07:49|69866.34
13:07:49|69865.
13:07:51|69866.64
13:07:52|69869.6
13:07:53|69864.36
13:07:54|69860.98
13:07:55|69862.99
13:07:56|69863.9
13:07:57|69863.9
13:07:58|69861.56
13:07:59|69853.87
13:08:00|69849.08
13:08:01|69848.83
13:08:02|69851.5
13:08:03|69849.68
13:08:04|69863.98
13:08:05|69858.67
13:08:06|69857.88
13:08:07|69864.66
13:08:08|69859.75
13:08:09|69860.22
13:08:10|69852.93
13:08:11|69853.42
13:08:12|69859.16
13:08:14|69857.45
13:08:14|69859.72
13:08:15|69859.29
13:08:16|69856.81
13:08:18|69854.54
13:08:19|69851.51
13:08:20|69855.06
13:08:21|69854.81
13:08:22|69852.98
13:08:24|69856.42
13:08:25|69858.55
13:08:26|69860.98
13:08:27|69856.98
13:08:27|69856.04
13:08:30|69851.89
13:08:31|69851.96
13:08:32|69850.97
13:08:33|69850.12
13:08:35|69843.3
13:08:35|69846.03
13:08:36|69849.27
13:08:37|69858.16
13:08:38|69852.05
13:08:39|69851.06
13:08:41|69853.51
13:08:41|69852.68
13:08:43|69852.31
13:08:43|69846.06
13:08:44|69849.74
13:08:45|69844.46
13:08:46|69842.95
13:08:47|69843.97
13:08:49|69845.7
13:08:49|69843.24
13:08:50|69839.16
13:08:52|69840.3
13:08:52|69839.99
13:08:53|69841.65
13:08:55|69840.73
13:08:55|69843.61
13:08:57|69845.7
13:08:58|69851.97
13:08:58|69850.73
13:09:00|69850.96
13:09:01|69847.86
13:09:02|69853.36
13:09:03|69849.86
13:09:04|69846.49
13:09:05|69845.07
13:09:06|69847.72
13:09:07|69842.44
13:09:08|69849.77
13:09:09|69846.6
13:09:10|69847.34
13:09:11|69848.16
13:09:12|69850.
13:09:13|69849.55
13:09:14|69850.43
13:09:15|69849.19
13:09:16|69849.57
13:09:17|69855.99
13:09:18|69849.2
13:09:20|69847.87
13:09:21|69847.99
13:09:22|69845.89
13:09:23|69840.59
13:09:25|69837.15
13:09:26|69841.59
13:09:27|69842.14
13:09:28|69840.54
13:09:28|69842.02
13:09:29|69841.54
13:09:30|69839.98
13:09:32|69840.23
13:09:32|69841.73
13:09:33|69836.08
13:09:35|69827.54
13:09:36|69829.72
13:09:37|69830.37
13:09:37|69824.86
13:09:39|69831.96
13:09:40|69837.18
13:09:41|69838.45
13:09:42|69845.61
13:09:42|69847.12
13:09:43|69846.21
13:09:44|69843.66
13:09:45|69845.49
13:09:46|69843.01
13:09:48|69843.69
13:09:48|69840.29
13:09:50|69840.54
13:09:51|69842.58
13:09:52|69847.87
13:09:53|69846.28
13:09:54|69847.09
13:09:55|69850.21
13:09:56|69853.
13:09:57|69849.95
13:09:57|69850.71
13:09:58|69847.2
13:09:59|69843.64
13:10:01|69843.97
13:10:01|69845.87
13:10:03|69847.7
13:10:04|69853.58
13:10:04|69854.22
13:10:06|69855.
13:10:07|69851.3
13:10:08|69849.35
13:10:09|69849.35
13:10:09|69852.34
13:10:10|69865.02
13:10:11|69862.38
13:10:13|69859.6
13:10:13|69860.55
13:10:15|69861.91
13:10:15|69869.63
13:10:17|69868.39
13:10:18|69884.
13:10:19|69878.97
13:10:21|69872.93
13:10:22|69867.73
13:10:22|69869.62
13:10:24|69867.67
13:10:24|69871.32
13:10:25|69872.8
13:10:26|69872.41
13:10:27|69872.46
13:10:29|69874.5
13:10:29|69874.4
13:10:31|69873.68
13:10:31|69866.89
13:10:32|69865.48
13:10:33|69871.28
13:10:34|69880.72
13:10:36|69876.14
13:10:36|69879.83
13:10:38|69882.69
13:10:39|69885.23
13:10:40|69882.84
13:10:40|69885.92
13:10:42|69884.57
13:10:42|69889.71
13:10:43|69895.81
13:10:44|69897.05
13:10:46|69893.36
13:10:47|69894.14
13:10:47|69890.92
13:10:48|69880.12
13:10:49|69879.85
13:10:51|69877.61
13:10:52|69880.7
13:10:52|69881.5
13:10:53|69884.9
13:10:54|69877.58
13:10:56|69878.94
13:10:57|69878.08
13:10:58|69878.86
13:10:59|69875.41
13:11:00|69874.7
13:11:01|69870.65
13:11:02|69872.79
13:11:03|69865.71
13:11:04|69866.6
13:11:05|69872.87
13:11:06|69873.54
13:11:07|69877.05
13:11:08|69877.6
13:11:09|69881.67
13:11:10|69884.36
13:11:11|69885.28
13:11:12|69892.44
13:11:13|69891.4
13:11:14|69895.42
13:11:15|69900.67
13:11:16|69899.18
13:11:17|69886.12
13:11:18|69889.81
13:11:19|69888.44
13:11:20|69892.32
13:11:22|69887.43
13:11:22|69887.97
13:11:24|69880.19
13:11:25|69877.3
13:11:26|69876.03
13:11:27|69872.01
13:11:28|69868.33
13:11:29|69871.08
13:11:30|69871.41
13:11:31|69880.23
13:11:32|69880.08
13:11:33|69868.41
13:11:34|69852.6
13:11:35|69852.65
13:11:36|69838.25
13:11:37|69833.12
13:11:38|69837.36
13:11:39|69835.42
13:11:40|69833.94
13:11:41|69832.84
13:11:42|69830.
13:11:43|69807.1
13:11:45|69801.22
13:11:45|69805.5
13:11:46|69807.69
13:11:48|69807.71
13:11:49|69804.67
13:11:49|69803.12
13:11:51|69801.85
13:11:52|69802.46
13:11:52|69786.18
13:11:54|69779.16
13:11:55|69778.77
13:11:55|69783.93
13:11:57|69788.51
13:11:58|69798.43
13:11:59|69809.44
13:11:59|69802.8
13:12:01|69803.98
13:12:02|69811.97
13:12:03|69810.98
13:12:03|69800.08
13:12:04|69788.83
13:12:06|69781.
13:12:06|69780.
13:12:07|69774.78
13:12:08|69765.98
13:12:09|69766.21
13:12:10|69776.36
13:12:11|69772.4
13:12:12|69774.01
13:12:14|69777.77
13:12:14|69782.83
13:12:16|69781.6
13:12:16|69786.47
13:12:18|69790.
13:12:19|69786.42
13:12:20|69793.95
13:12:21|69799.13
13:12:23|69787.71
13:12:23|69791.
13:12:25|69787.44
13:12:26|69787.69
13:12:27|69793.94
13:12:28|69791.47
13:12:29|69787.81
13:12:30|69791.4
13:12:31|69793.33
13:12:32|69796.56
13:12:33|69805.
13:12:34|69800.7
13:12:35|69803.84
13:12:36|69798.31
13:12:37|69791.18
13:12:38|69802.95
13:12:39|69805.45
13:12:40|69804.14
13:12:41|69792.45
13:12:42|69795.22
13:12:43|69791.53
13:12:44|69793.55
13:12:45|69802.38
13:12:46|69799.04
13:12:47|69802.13
13:12:48|69798.69
13:12:49|69799.42
13:12:50|69798.74
13:12:51|69796.18
13:12:52|69800.64
13:12:54|69795.64
13:12:54|69796.26
13:12:56|69798.91
13:12:56|69794.42
13:12:57|69796.4
13:12:59|69798.96
13:13:00|69794.91
13:13:01|69792.82
13:13:01|69780.
13:13:03|69780.44
13:13:03|69780.03
13:13:05|69783.23
13:13:06|69778.24
13:13:06|69777.46
13:13:07|69783.9
13:13:08|69786.93
13:13:10|69781.9
13:13:11|69784.65
13:13:12|69788.67
13:13:13|69790.
13:13:14|69795.23
13:13:15|69797.01
13:13:16|69790.93
13:13:16|69794.17
13:13:17|69798.47
13:13:18|69796.44
13:13:20|69801.29
13:13:21|69795.85
13:13:22|69797.69
13:13:23|69793.08
13:13:24|69791.88
13:13:25|69789.45
13:13:26|69792.19
13:13:27|69791.85
13:13:27|69795.51
13:13:29|69802.04
13:13:30|69803.24
13:13:31|69804.01
13:13:32|69803.5
13:13:33|69798.27
13:13:35|69802.98
13:13:36|69804.4
13:13:36|69799.6
13:13:37|69803.64
13:13:39|69806.6
13:13:40|69801.76
13:13:41|69799.53
13:13:41|69790.78
13:13:43|69792.98
13:13:44|69795.62
13:13:45|69796.96
13:13:46|69774.38
13:13:48|69776.9
13:13:48|69777.56
13:13:49|69786.87
13:13:51|69788.35
13:13:52|69792.26
13:13:52|69791.06
13:13:53|69798.94
13:13:54|69794.65
13:13:56|69798.33
13:13:56|69793.74
13:13:58|69793.91
13:13:58|69792.01
13:13:59|69790.98
13:14:00|69787.72
13:14:01|69784.86
13:14:02|69780.02
13:14:03|69782.42
13:14:04|69777.3
13:14:05|69781.34
13:14:07|69780.
13:14:07|69781.75
13:14:08|69787.55
13:14:10|69777.77
13:14:11|69778.91
13:14:12|69778.91
13:14:12|69783.93
13:14:14|69782.65
13:14:15|69807.99
13:14:15|69793.2
13:14:17|69789.8
13:14:18|69795.83
13:14:18|69795.03
13:14:19|69795.19
13:14:20|69797.48
13:14:22|69796.02
13:14:23|69800.12
13:14:24|69799.83
13:14:26|69791.58
13:14:26|69790.86
13:14:27|69789.7
13:14:29|69782.33
13:14:30|69784.13
13:14:31|69789.11
13:14:32|69785.94
13:14:33|69784.13
13:14:34|69781.51
13:14:35|69784.46
13:14:37|69783.1
13:14:39|69782.21
13:14:39|69781.29
13:14:41|69782.23
13:14:41|69780.5
13:14:43|69782.97
13:14:44|69781.14
13:14:45|69781.79
13:14:46|69783.25
13:14:47|69783.71
13:14:48|69782.59
13:14:49|69775.13
13:14:50|69772.37
13:14:51|69779.14
13:14:52|69782.93
13:14:54|69786.39
13:14:55|69786.39
13:14:55|69792.45
13:14:56|69790.55
13:14:58|69791.68
13:14:59|69790.79
13:14:59|69790.79
13:15:00|69786.38
13:15:02|69778.38
13:15:02|69780.74
13:15:03|69779.84
13:15:04|69783.65
13:15:05|69787.01
13:15:06|69788.86
13:15:07|69791.9
13:15:08|69791.07
13:15:10|69788.9
13:15:10|69788.93
13:15:12|69774.89
13:15:12|69770.74
13:15:13|69770.54
13:15:15|69765.16
13:15:16|69763.72
13:15:16|69764.24
13:15:17|69764.12
13:15:19|69757.51
13:15:20|69761.97
13:15:21|69759.74
13:15:21|69748.38
13:15:22|69753.21
13:15:23|69751.84
13:15:24|69750.14
13:15:26|69745.83
13:15:26|69745.94
13:15:28|69750.65
13:15:29|69750.24
13:15:30|69749.28
13:15:31|69744.83
13:15:32|69744.08
13:15:33|69736.14
13:15:33|69734.2
13:15:35|69734.34
13:15:35|69733.32
13:15:38|69733.21
13:15:38|69739.97
13:15:39|69738.99
13:15:41|69749.1
13:15:41|69759.61
13:15:42|69750.05
13:15:44|69750.13
13:15:44|69751.87
13:15:46|69752.98
13:15:47|69751.69
13:15:47|69750.21
13:15:48|69749.86
13:15:49|69751.98
13:15:51|69751.75
13:15:51|69751.1
13:15:52|69756.75
13:15:53|69753.85
13:15:55|69756.55
13:15:55|69760.
13:15:56|69757.43
13:15:57|69750.89
13:15:59|69753.34
13:15:59|69750.82
13:16:00|69749.45
13:16:01|69752.52
13:16:02|69748.67
13:16:04|69750.86
13:16:05|69744.75
13:16:05|69747.1
13:16:06|69745.6
13:16:07|69744.12
13:16:09|69745.34
13:16:10|69740.9
13:16:11|69743.47
13:16:12|69736.52
13:16:13|69736.39
13:16:14|69738.96
13:16:15|69736.62
13:16:17|69733.6
13:16:17|69742.07
13:16:19|69744.01
13:16:19|69728.
13:16:20|69728.79
13:16:21|69717.39
13:16:23|69717.77
13:16:23|69708.02
13:16:25|69701.54
13:16:26|69699.26
13:16:26|69707.74
13:16:28|69701.97
13:16:28|69690.12
13:16:29|69684.42
13:16:31|69684.86
13:16:32|69690.
13:16:33|69691.19
13:16:34|69693.54
13:16:35|69678.43
13:16:36|69668.89
13:16:38|69663.68
13:16:39|69653.62
13:16:40|69646.94
13:16:41|69646.01
13:16:42|69645.37
13:16:43|69654.2
13:16:44|69657.63
13:16:46|69667.06
13:16:47|69660.42
13:16:47|69665.59
13:16:48|69665.45
13:16:50|69674.65
13:16:51|69678.09
13:16:52|69672.09
13:16:53|69670.81
13:16:53|69665.45
13:16:55|69661.27
13:16:56|69659.68
13:16:57|69653.64
13:16:57|69650.96
13:17:00|69645.24
13:17:00|69649.24
13:17:02|69641.09
13:17:02|69644.
13:17:04|69645.41
13:17:04|69648.73
13:17:05|69661.3
13:17:06|69672.
13:17:07|69679.52
13:17:08|69672.6
13:17:10|69684.67
13:17:10|69683.49
13:17:11|69690.
13:17:12|69687.77
13:17:13|69675.56
13:17:14|69685.6
13:17:16|69681.74
13:17:16|69688.01
13:17:18|69700.44
13:17:18|69700.95
13:17:20|69695.52
13:17:20|69710.23
13:17:22|69707.98
13:17:22|69713.9
13:17:23|69712.54
13:17:25|69712.94
13:17:25|69716.94
13:17:27|69712.72
13:17:28|69710.09
13:17:28|69710.88
13:17:29|69714.35
13:17:30|69706.13
13:17:31|69700.92
13:17:32|69689.99
13:17:34|69695.66
13:17:34|69699.68
13:17:36|69697.85
13:17:37|69700.13
13:17:38|69698.35
13:17:39|69698.72
13:17:40|69704.58
13:17:41|69705.05
13:17:42|69703.77
13:17:43|69710.
13:17:44|69710.41
13:17:46|69720.98
13:17:46|69723.13
13:17:47|69726.94
13:17:48|69718.03
13:17:50|69715.7
13:17:50|69715.83
13:17:52|69718.42
13:17:52|69720.51
13:17:54|69721.5
13:17:55|69705.12
13:17:56|69701.1
13:17:57|69699.96
13:17:58|69696.79
13:17:59|69698.97
13:18:00|69698.96
13:18:01|69709.69
13:18:02|69710.41
13:18:03|69707.52
13:18:04|69704.5
13:18:05|69705.15
13:18:06|69707.81
13:18:07|69706.04
13:18:08|69710.59
13:18:09|69710.93
13:18:10|69708.63
13:18:11|69728.68
13:18:12|69720.22
13:18:13|69726.41
13:18:14|69726.86
13:18:16|69738.54
13:18:16|69734.55
13:18:17|69736.38
13:18:18|69732.89
13:18:19|69733.21
13:18:20|69732.17
13:18:21|69732.81
13:18:22|69733.07
13:18:24|69733.04
13:18:25|69737.94
13:18:26|69733.62
13:18:26|69737.95
13:18:28|69737.04
13:18:28|69742.31
13:18:30|69737.66
13:18:30|69738.16
13:18:32|69736.38
13:18:32|69742.91
13:18:34|69742.88
13:18:34|69738.56
13:18:36|69738.66
13:18:37|69744.88
13:18:37|69744.06
13:18:39|69741.34
13:18:40|69742.98
13:18:42|69739.55
13:18:43|69730.
13:18:44|69739.64
13:18:45|69737.57
13:18:46|69737.56
13:18:47|69737.58
13:18:48|69735.17
13:18:49|69735.65
13:18:50|69740.24
13:18:51|69744.43
13:18:52|69741.64
13:18:53|69743.11
13:18:54|69745.36
13:18:55|69745.21
13:18:56|69740.
13:18:57|69742.16
13:18:58|69734.74
13:18:59|69737.56
13:19:00|69735.65
13:19:01|69733.77
13:19:02|69737.58
13:19:03|69741.05
13:19:04|69740.26
13:19:05|69740.23
13:19:06|69740.95
13:19:07|69741.92
13:19:08|69744.71
13:19:09|69740.24
13:19:10|69739.25
13:19:11|69743.26
13:19:12|69738.41
13:19:13|69737.63
13:19:14|69734.77
13:19:16|69737.45
13:19:16|69736.33
13:19:18|69739.88
13:19:18|69738.37
13:19:19|69740.41
13:19:20|69743.51
13:19:21|69743.
13:19:22|69718.19
13:19:23|69710.28
13:19:25|69716.04
13:19:25|69715.17
13:19:26|69715.03
13:19:27|69715.83
13:19:28|69713.6
13:19:29|69716.88
13:19:31|69711.43
13:19:32|69711.87
13:19:32|69713.38
13:19:33|69713.41
13:19:34|69721.01
13:19:36|69724.87
13:19:37|69725.85
13:19:37|69724.24
13:19:38|69726.28
13:19:39|69726.27
13:19:41|69715.94
13:19:42|69714.05
13:19:43|69716.88
13:19:44|69715.34
13:19:45|69715.85
13:19:47|69713.56
13:19:47|69712.41
13:19:48|69710.75
13:19:50|69720.98
13:19:50|69714.57
13:19:51|69710.
13:19:52|69710.56
13:19:53|69714.61
13:19:54|69711.79
13:19:56|69712.83
13:19:58|69714.24
13:19:58|69704.01
13:19:59|69702.8
13:20:00|69705.22
13:20:02|69701.04
13:20:03|69694.49
13:20:03|69686.91
13:20:05|69688.17
13:20:06|69690.17
13:20:07|69686.32
13:20:08|69680.86
13:20:09|69684.43
13:20:10|69684.
13:20:11|69686.78
13:20:12|69687.29
13:20:14|69689.19
13:20:14|69688.73
13:20:15|69693.35
13:20:16|69706.3
13:20:18|69698.42
13:20:19|69696.37
13:20:20|69694.1
13:20:21|69691.6
13:20:22|69693.88
13:20:23|69696.32
13:20:24|69695.96
13:20:25|69692.62
13:20:26|69690.88
13:20:27|69691.1
13:20:28|69681.15
13:20:29|69687.66
13:20:31|69693.69
13:20:32|69686.86
13:20:33|69680.17
13:20:34|69678.93
13:20:35|69681.99
13:20:36|69685.13
13:20:37|69686.11
13:20:38|69690.98
13:20:39|69688.33
13:20:41|69683.6
13:20:42|69692.48
13:20:43|69703.44
13:20:44|69703.76
13:20:46|69703.53
13:20:46|69702.45
13:20:47|69698.63
13:20:48|69699.13
13:20:49|69698.35
13:20:50|69697.82
13:20:52|69701.36
13:20:53|69707.31
13:20:53|69715.
13:20:55|69714.41
13:20:56|69714.89
13:20:57|69718.95
13:20:59|69720.06
13:21:00|69719.44
13:21:00|69724.
13:21:01|69725.06
13:21:02|69731.44
13:21:03|69721.62
13:21:04|69727.57
13:21:05|69734.8
13:21:06|69730.
13:21:08|69738.73
13:21:08|69726.08
13:21:10|69720.89
13:21:11|69713.31
13:21:12|69721.2
13:21:13|69726.35
13:21:14|69715.02
13:21:15|69720.97
13:21:16|69721.83
13:21:17|69727.72
13:21:18|69729.09
13:21:19|69729.33
13:21:20|69736.24
13:21:21|69727.54
13:21:22|69728.74
13:21:23|69727.88
13:21:24|69728.62
13:21:25|69728.48
13:21:26|69736.46
13:21:27|69731.64
13:21:28|69727.65
13:21:29|69734.36
13:21:30|69729.56
13:21:31|69730.72
13:21:32|69734.19
13:21:34|69730.4
13:21:34|69730.77
13:21:35|69728.65
13:21:37|69730.15
13:21:38|69725.9
13:21:39|69728.01
13:21:40|69725.41
13:21:41|69726.81
13:21:42|69731.99
13:21:43|69732.3
13:21:44|69728.06
13:21:45|69733.38
13:21:46|69728.89
13:21:47|69730.17
13:21:48|69728.21
13:21:49|69728.52
13:21:50|69731.35
13:21:51|69729.63
13:21:52|69731.39
13:21:53|69735.92
13:21:54|69740.61
13:21:55|69735.45
13:21:56|69736.51
13:21:57|69739.62
13:21:58|69737.34
13:21:59|69737.8
13:22:00|69733.
13:22:01|69732.39
13:22:02|69735.57
13:22:03|69748.01
13:22:04|69743.14
13:22:05|69744.44
13:22:06|69741.42
13:22:07|69737.71
13:22:09|69736.81
13:22:09|69739.99
13:22:10|69730.
13:22:12|69728.84
13:22:12|69728.48
13:22:13|69724.52
13:22:15|69730.8
13:22:16|69728.09
13:22:16|69739.76
13:22:18|69733.94
13:22:18|69745.73
13:22:20|69742.53
13:22:21|69741.33
13:22:22|69742.78
13:22:23|69745.9
13:22:24|69750.2
13:22:25|69746.79
13:22:25|69745.45
13:22:27|69744.34
13:22:27|69746.06
13:22:28|69747.45
13:22:30|69745.18
13:22:30|69737.4
13:22:32|69744.04
13:22:33|69750.41
13:22:34|69748.97
13:22:35|69750.38
13:22:37|69752.2
13:22:38|69754.88
13:22:38|69755.43
13:22:40|69756.41
13:22:40|69758.9
13:22:42|69759.49
13:22:43|69762.87
13:22:44|69762.87
13:22:44|69760.59
13:22:45|69756.82
13:22:47|69757.64
13:22:48|69748.98
13:22:49|69753.53
13:22:50|69765.94
13:22:51|69768.22
13:22:53|69765.63
13:22:54|69768.98
13:22:54|69768.04
13:22:56|69767.66
13:22:56|69768.08
13:22:57|69767.63
13:22:58|69764.3
13:22:59|69767.6
13:23:00|69765.53
13:23:01|69764.82
13:23:02|69758.62
13:23:03|69759.73
13:23:04|69748.65
13:23:06|69743.67
13:23:07|69734.43
13:23:08|69733.33
13:23:09|69726.15
13:23:09|69730.71
13:23:10|69727.78
13:23:11|69725.2
13:23:13|69724.78
13:23:14|69721.87
13:23:14|69726.87
13:23:15|69732.68
13:23:17|69729.21
13:23:17|69723.42
13:23:18|69730.66
13:23:20|69732.44
13:23:20|69729.08
13:23:21|69728.42
13:23:22|69724.43
13:23:23|69720.95
13:23:24|69728.85
13:23:26|69729.56
13:23:26|69735.99
13:23:27|69738.67
13:23:28|69742.25
13:23:29|69744.69
13:23:30|69745.65
13:23:31|69743.27
13:23:33|69747.82
13:23:34|69752.26
13:23:36|69757.4
13:23:37|69753.02
13:23:38|69742.94
13:23:39|69744.05
13:23:40|69734.55
13:23:41|69738.56
13:23:42|69734.03
13:23:43|69730.85
13:23:44|69724.61
13:23:45|69726.25
13:23:47|69723.08
13:23:47|69726.73
13:23:48|69729.87
13:23:50|69726.77
13:23:50|69726.78
13:23:52|69720.97
13:23:52|69720.55
13:23:53|69724.71
13:23:54|69722.08
13:23:55|69717.2
13:23:56|69714.32
13:23:58|69714.55
13:23:58|69711.99
13:23:59|69708.94
13:24:00|69704.85
13:24:01|69704.66
13:24:03|69713.81
13:24:03|69717.46
13:24:05|69719.51
13:24:06|69712.9
13:24:06|69715.47
13:24:08|69717.09
13:24:08|69719.19
13:24:10|69721.84
13:24:10|69725.32
13:24:11|69715.46
13:24:13|69716.37
13:24:14|69715.66
13:24:15|69718.21
13:24:15|69712.79
13:24:17|69719.76
13:24:18|69712.94
13:24:18|69719.63
13:24:20|69713.22
13:24:20|69719.75
13:24:22|69716.03
13:24:22|69712.22
13:24:24|69714.34
13:24:24|69711.78
13:24:26|69705.
13:24:26|69706.2
13:24:28|69706.35
13:24:28|69716.03
13:24:30|69705.51
13:24:31|69713.55
13:24:32|69708.94
13:24:33|69713.21
13:24:34|69709.97
13:24:36|69710.49
13:24:37|69713.34
13:24:37|69711.04
13:24:38|69710.47
13:24:39|69718.76
13:24:40|69722.97
13:24:41|69719.13
13:24:42|69717.98
13:24:44|69718.16
13:24:45|69724.34
13:24:45|69722.89
13:24:47|69726.62
13:24:48|69727.89
13:24:49|69725.15
13:24:50|69717.2
13:24:51|69717.5
13:24:52|69719.32
13:24:53|69719.28
13:24:54|69718.19
13:24:55|69720.42
13:24:56|69723.53
13:24:57|69721.47
13:24:58|69719.15
13:24:59|69721.26
13:25:00|69723.57
13:25:01|69733.36
13:25:02|69745.61
13:25:03|69752.14
13:25:04|69749.67
13:25:05|69749.99
13:25:06|69755.6
13:25:07|69785.08
13:25:08|69791.1
13:25:09|69794.34
13:25:10|69797.73
13:25:11|69808.68
13:25:12|69816.29
13:25:13|69809.94
13:25:14|69812.19
13:25:16|69812.39
13:25:16|69815.87
13:25:17|69816.14
13:25:18|69814.72
13:25:19|69818.
13:25:21|69821.3
13:25:21|69838.57
13:25:22|69856.02
13:25:23|69858.19
13:25:25|69861.28
13:25:25|69860.43
13:25:26|69872.3
13:25:27|69871.43
13:25:28|69873.43
13:25:29|69876.49
13:25:30|69875.12
13:25:31|69885.17
13:25:32|69893.75
13:25:33|69895.48
13:25:36|69882.57
13:25:37|69880.58
13:25:37|69881.06
13:25:39|69884.1
13:25:39|69874.36
13:25:40|69885.44
13:25:42|69885.1
13:25:42|69879.83
13:25:43|69873.37
13:25:44|69861.11
13:25:46|69856.03
13:25:46|69857.93
13:25:47|69873.29
13:25:49|69860.63
13:25:50|69867.48
13:25:50|69859.3
13:25:51|69858.23
13:25:53|69859.87
13:25:53|69855.1
13:25:54|69856.78
13:25:56|69859.4
13:25:56|69857.94
13:25:57|69864.56
13:25:58|69863.47
13:25:59|69872.1
13:26:00|69869.
13:26:01|69877.45
13:26:02|69873.69
13:26:04|69867.03
13:26:04|69867.16
13:26:05|69875.98
13:26:06|69876.25
13:26:07|69867.3
13:26:08|69867.99
13:26:10|69865.94
13:26:10|69857.67
13:26:11|69868.04
13:26:12|69857.33
13:26:13|69857.47
13:26:14|69853.35
13:26:15|69854.87
13:26:16|69851.64
13:26:17|69851.33
13:26:18|69859.05
13:26:19|69853.29
13:26:20|69852.14
13:26:22|69852.35
13:26:22|69848.7
13:26:23|69838.59
13:26:24|69835.52
13:26:26|69839.55
13:26:27|69839.54
13:26:27|69839.82
13:26:29|69835.64
13:26:29|69841.84
13:26:31|69838.02
13:26:32|69838.6
13:26:33|69839.71
13:26:34|69840.23
13:26:35|69835.45
13:26:36|69833.37
13:26:37|69831.78
13:26:39|69832.6
13:26:40|69838.68
13:26:42|69851.28
13:26:42|69845.73
13:26:44|69847.32
13:26:45|69837.87
13:26:45|69832.25
13:26:46|69828.94
13:26:47|69842.62
13:26:49|69850.26
13:26:50|69850.28
13:26:50|69849.13
13:26:52|69849.14
13:26:53|69851.2
13:26:54|69851.99
13:26:55|69853.34
13:26:56|69856.14
13:26:56|69859.
13:26:57|69856.75
13:26:58|69859.67
13:26:59|69861.64
13:27:01|69855.92
13:27:02|69861.
13:27:02|69863.47
13:27:04|69866.88
13:27:04|69863.17
13:27:05|69859.54
13:27:07|69863.25
13:27:07|69867.14
13:27:09|69866.31
13:27:10|69869.36
13:27:11|69862.05
13:27:12|69867.52
13:27:12|69863.88
13:27:14|69869.72
13:27:15|69864.73
13:27:16|69862.97
13:27:16|69873.95
13:27:18|69879.99
13:27:18|69887.29
13:27:20|69890.52
13:27:21|69882.36
13:27:22|69889.33
13:27:23|69886.61
13:27:24|69889.
13:27:25|69889.36
13:27:26|69887.44
13:27:27|69889.69
13:27:28|69896.18
13:27:29|69894.24
13:27:30|69892.68
13:27:31|69894.98
13:27:32|69897.06
13:27:33|69897.21
13:27:34|69900.77
13:27:35|69901.58
13:27:36|69900.39
13:27:37|69897.72
13:27:39|69894.29
13:27:39|69897.94
13:27:41|69908.
13:27:42|69909.88
13:27:42|69924.6
13:27:44|69925.38
13:27:44|69932.06
13:27:46|69935.8
13:27:47|69937.21
13:27:47|69960.01
13:27:49|69969.09
13:27:50|69982.22
13:27:51|69972.35
13:27:52|69979.85
13:27:53|69992.03
13:27:54|69980.01
13:27:56|69967.95
13:27:56|69974.16
13:27:57|69976.46
13:27:58|69981.53
13:27:59|69984.57
13:28:00|69989.85
13:28:01|69990.58
13:28:02|69976.62
13:28:03|69983.99
13:28:04|69986.63
13:28:05|69974.06
13:28:06|69973.99
13:28:07|69972.76
13:28:08|69963.41
13:28:09|69971.48
13:28:10|69974.09
13:28:11|69983.56
13:28:12|69978.75
13:28:14|69988.59
13:28:14|69985.73
13:28:15|69993.43
13:28:16|69990.
13:28:17|69985.66
13:28:18|70003.99
13:28:20|69997.18
13:28:20|70015.22
13:28:22|70016.01
13:28:22|70016.51
13:28:23|70020.32
13:28:24|70016.38
13:28:25|70024.88
13:28:26|70016.
13:28:27|70017.95
13:28:28|70012.32
13:28:29|70021.73
13:28:30|70018.78
13:28:31|70015.93
13:28:32|70021.75
13:28:33|70026.26
13:28:35|70018.61
13:28:35|70013.25
13:28:37|70015.75
13:28:38|70010.96
13:28:38|70011.97
13:28:40|69999.29
13:28:41|69997.67
13:28:42|70001.45
13:28:43|69993.71
13:28:44|70008.43
13:28:45|70006.08
13:28:46|70000.02
13:28:47|69981.72
13:28:48|69977.97
13:28:49|69973.3
13:28:50|69972.47
13:28:51|69977.79
13:28:52|69992.56
13:28:53|69975.88
13:28:55|69971.99
13:28:55|69971.99
13:28:57|69984.36
13:28:57|69974.76
13:29:00|69970.
13:29:00|69959.72
13:29:01|69949.82
13:29:03|69945.21
13:29:03|69954.38
13:29:05|69967.83
13:29:06|69973.02
13:29:06|69971.48
13:29:08|69963.53
13:29:08|69957.8
13:29:10|69959.17
13:29:11|69967.03
13:29:12|69964.25
13:29:13|69972.
13:29:14|69978.38
13:29:15|69983.58
13:29:16|69983.75
13:29:17|69983.78
13:29:18|69974.33
13:29:19|69977.76
13:29:20|69970.59
13:29:21|69974.96
13:29:22|69968.62
13:29:23|69963.84
13:29:24|69964.03
13:29:25|69964.65
13:29:26|69964.11
13:29:27|69966.01
13:29:28|69969.13
13:29:29|69980.
13:29:30|69976.76
13:29:31|69972.81
13:29:32|69972.39
13:29:33|69966.22
13:29:34|69960.28
13:29:35|69962.98
13:29:36|69954.5
13:29:37|69956.14
13:29:38|69953.81
13:29:40|69961.95
13:29:41|69959.6
13:29:42|69965.96
13:29:43|69962.07
13:29:44|69959.9
13:29:45|69961.77
13:29:46|69953.57
13:29:47|69952.77
13:29:49|69952.03
13:29:49|69962.5
13:29:51|69956.21
13:29:51|69961.41
13:29:53|69966.69
13:29:54|69962.33
13:29:55|69979.15
13:29:56|69978.36
13:29:57|69994.11
13:29:58|70003.61
13:29:59|70009.4
13:30:00|70018.37
13:30:01|70025.36
13:30:03|70013.64
13:30:04|70000.
13:30:04|69991.21
13:30:06|69994.02
13:30:08|69981.8
13:30:08|69964.27
13:30:10|69963.
13:30:10|69972.77
13:30:12|69983.68
13:30:12|69978.62
13:30:13|69984.04
13:30:14|69994.23
13:30:15|69989.83
13:30:16|69993.07
13:30:17|69983.8
13:30:18|69994.57
13:30:19|69986.95
13:30:20|69985.73
13:30:21|69977.32
13:30:22|69978.36
13:30:23|69974.82
13:30:25|69975.3
13:30:25|69963.94
13:30:26|70011.87
13:30:28|70024.15
13:30:28|70032.
13:30:29|70027.7
13:30:31|70031.1
13:30:31|70025.04
13:30:32|70026.3
13:30:33|70027.2
13:30:34|70025.52
13:30:35|70020.01
13:30:37|70026.99
13:30:37|70036.47
13:30:38|70036.42
13:30:40|70032.43
13:30:41|70027.17
13:30:43|70035.26
13:30:44|70021.55
13:30:44|70023.53
13:30:47|70031.98
13:30:48|70025.73
13:30:48|70027.81
13:30:49|70018.77
13:30:50|70012.73
13:30:51|70018.53
13:30:52|70008.55
13:30:54|70008.11
13:30:55|69984.01
13:30:56|69986.84
13:30:57|69986.99
13:30:58|70003.41
13:30:59|69999.61
13:31:00|70001.58
13:31:01|69995.15
13:31:02|69992.59
13:31:03|69986.91
13:31:04|69988.
13:31:06|69987.99
13:31:06|69987.89
13:31:08|69983.97
13:31:10|69972.49
13:31:11|69963.85
13:31:12|69956.03
13:31:13|69956.
13:31:14|69959.19
13:31:15|69958.38
13:31:16|69965.06
13:31:17|69959.
13:31:18|69954.7
13:31:19|69948.48
13:31:20|69960.03
13:31:21|69965.38
13:31:22|69970.6
13:31:23|69971.09
13:31:24|69967.83
13:31:25|69963.94
13:31:26|69962.58
13:31:27|69954.01
13:31:28|69950.
13:31:29|69943.15
13:31:30|69948.55
13:31:31|69950.48
13:31:32|69958.08
13:31:33|69957.28
13:31:34|69949.6
13:31:35|69961.72
13:31:36|69954.42
13:31:37|69952.73
13:31:39|69952.39
13:31:39|69948.32
13:31:40|69953.29
13:31:42|69950.9
13:31:43|69938.18
13:31:45|69931.63
13:31:45|69935.18
13:31:46|69931.15
13:31:47|69930.16
13:31:49|69945.16
13:31:49|69959.54
13:31:50|69952.52
13:31:52|69959.78
13:31:53|69956.05
13:31:53|69965.08
13:31:55|69965.79
13:31:56|69956.62
13:31:57|69958.42
13:31:58|69965.06
13:31:59|69969.47
13:32:00|69972.86
13:32:01|69973.
13:32:01|69981.64
13:32:02|69990.14
13:32:03|69981.01
13:32:04|69994.69
13:32:06|69988.9
13:32:07|69974.21
13:32:08|69963.74
13:32:09|69964.17
13:32:10|69961.54
13:32:11|69959.26
13:32:11|70002.
13:32:12|70013.46
13:32:14|70010.27
13:32:14|70020.38
13:32:16|70030.82
13:32:16|70027.97
13:32:18|70028.78
13:32:19|70033.24
13:32:20|70022.6
13:32:21|70027.79
13:32:22|70029.77
13:32:23|70028.01
13:32:24|70024.58
13:32:25|70032.18
13:32:26|70044.12
13:32:27|70040.
13:32:28|70036.
13:32:29|70039.24
13:32:30|70038.27
13:32:31|70047.19
13:32:32|70044.9
13:32:33|70045.47
13:32:34|70032.75
13:32:35|70030.61
13:32:36|70031.83
13:32:37|70027.99
13:32:38|70031.39
13:32:39|70049.43
13:32:40|70047.9
13:32:41|70051.22
13:32:42|70047.6
13:32:44|70046.82
13:32:45|70042.13
13:32:45|70045.92
13:32:47|70041.78
13:32:48|70048.18
13:32:48|70040.
13:32:50|70032.63
13:32:51|70039.5
13:32:52|70037.63
13:32:52|70030.42
13:32:54|70035.59
13:32:54|70032.85
13:32:55|70033.14
13:32:56|70031.25
13:32:58|70031.93
13:32:59|70030.1
13:32:59|70033.47
13:33:01|70025.05
13:33:02|69987.08
13:33:02|69991.76
13:33:04|70015.
13:33:05|69970.39
13:33:07|69965.31
13:33:07|69967.3
13:33:08|69955.99
13:33:09|69956.24
13:33:10|69954.46
13:33:11|69951.99
13:33:12|69946.62
13:33:13|69939.74
13:33:14|69959.99
13:33:15|69940.
13:33:16|69940.01
13:33:17|69949.89
13:33:19|69946.31
13:33:19|69900.22
13:33:20|69899.69
13:33:21|69890.37
13:33:22|69875.85
13:33:23|69884.71
13:33:24|69891.99
13:33:25|69892.74
13:33:26|69895.28
13:33:27|69879.01
13:33:29|69886.77
13:33:29|69892.55
13:33:30|69888.94
13:33:31|69880.
13:33:33|69897.75
13:33:33|69900.12
13:33:34|69900.28
13:33:35|69908.2
13:33:36|69901.6
13:33:38|69904.01
13:33:38|69904.67
13:33:39|69902.21
13:33:41|69890.
13:33:42|69881.79
13:33:44|69881.56
13:33:44|69877.2
13:33:46|69881.46
13:33:47|69874.65
13:33:48|69882.01
13:33:48|69884.07
13:33:49|69884.11
13:33:50|69897.18
13:33:52|69894.32
13:33:52|69888.66
13:33:54|69890.7
13:33:55|69890.85
13:33:55|69885.73
13:33:57|69833.65
13:33:58|69838.41
13:33:58|69841.4
13:34:00|69848.01
13:34:01|69832.95
13:34:02|69839.21
13:34:03|69829.9
13:34:04|69832.7
13:34:06|69826.42
13:34:07|69784.74
13:34:08|69776.96
13:34:09|69779.9
13:34:10|69781.97
13:34:11|69791.62
13:34:12|69809.78
13:34:13|69824.5
13:34:14|69826.84
13:34:15|69795.89
13:34:16|69807.99
13:34:17|69799.86
13:34:18|69811.98
13:34:19|69810.14
13:34:20|69811.69
13:34:21|69811.98
13:34:23|69818.86
13:34:23|69831.98
13:34:24|69832.85
13:34:25|69837.5
13:34:26|69843.89
13:34:27|69840.26
13:34:28|69850.43
13:34:29|69849.86
13:34:30|69850.76
13:34:31|69842.08
13:34:32|69840.8
13:34:33|69839.75
13:34:34|69830.36
13:34:35|69844.12
13:34:36|69846.14
13:34:37|69852.48
13:34:38|69856.27
13:34:39|69857.73
13:34:40|69861.49
13:34:41|69866.15
13:34:42|69869.45
13:34:43|69871.18
13:34:44|69865.98
13:34:46|69860.41
13:34:46|69847.98
13:34:47|69854.42
13:34:49|69859.33
13:34:50|69864.01
13:34:51|69864.43
13:34:52|69864.16
13:34:52|69861.6
13:34:53|69856.42
13:34:54|69852.07
13:34:56|69851.43
13:34:56|69855.98
13:34:57|69850.75
13:34:58|69858.61
13:35:00|69856.54
13:35:01|69864.77
13:35:01|69875.88
13:35:02|69880.44
13:35:04|69884.13
13:35:04|69882.7
13:35:05|69887.79
13:35:07|69899.44
13:35:08|69911.1
13:35:09|69916.02
13:35:10|69890.94
13:35:10|69884.25
13:35:12|69878.98
13:35:13|69886.46
13:35:14|69889.36
13:35:15|69887.53
13:35:15|69884.97
13:35:17|69869.64
13:35:17|69860.42
13:35:19|69865.83
13:35:20|69883.99
13:35:21|69869.39
13:35:23|69879.91
13:35:23|69892.32
13:35:24|69887.52
13:35:25|69887.27
13:35:26|69889.12
13:35:27|69887.91
13:35:29|69879.89
13:35:29|69882.73
13:35:30|69907.99
13:35:31|69902.67
13:35:32|69902.33
13:35:33|69899.81
13:35:34|69919.99
13:35:35|69904.12
13:35:36|69910.77
13:35:37|69895.1
13:35:38|69888.42
13:35:39|69893.33
13:35:41|69893.39
13:35:42|69885.1
13:35:43|69887.28
13:35:44|69882.18
13:35:46|69881.89
13:35:46|69880.
13:35:47|69875.37
13:35:48|69875.6
13:35:49|69879.04
13:35:50|69872.
13:35:51|69869.56
13:35:53|69871.56
13:35:53|69867.98
13:35:55|69869.06
13:35:56|69871.99
13:35:57|69870.32
13:35:58|69864.62
13:35:58|69867.03
13:36:01|69867.16
13:36:01|69880.
13:36:03|69878.43
13:36:03|69868.85
13:36:04|69867.82
13:36:05|69861.05
13:36:06|69864.46
13:36:08|69863.58
13:36:08|69848.09
13:36:09|69843.65
13:36:10|69843.24
13:36:11|69843.04
13:36:12|69858.97
13:36:13|69855.34
13:36:14|69880.64
13:36:15|69879.21
13:36:16|69880.
13:36:17|69873.39
13:36:19|69879.19
13:36:19|69877.5
13:36:20|69881.71
13:36:21|69887.72
13:36:24|69893.62
13:36:25|69885.59
13:36:25|69896.34
13:36:26|69882.25
13:36:27|69894.63
13:36:29|69895.79
13:36:29|69894.58
13:36:30|69898.99
13:36:31|69913.72
13:36:32|69922.8
13:36:34|69928.36
13:36:34|69919.5
13:36:35|69919.73
13:36:36|69914.58
13:36:37|69921.53
13:36:39|69932.
13:36:39|69948.81
13:36:40|69945.6
13:36:42|69944.32
13:36:42|69948.35
13:36:44|69955.58
13:36:45|69953.44
13:36:46|69945.17
13:36:48|69937.1
13:36:48|69932.94
13:36:50|69941.72
13:36:51|69953.9
13:36:52|69952.95
13:36:54|69953.49
13:36:55|69951.35
13:36:55|69946.43
13:36:57|69947.
13:36:58|69940.1
13:36:59|69933.52
13:37:00|69929.64
13:37:01|69922.17
13:37:01|69926.23
13:37:03|69933.3
13:37:04|69933.29
13:37:05|69931.97
13:37:06|69930.36
13:37:07|69928.55
13:37:08|69930.61
13:37:09|69934.97
13:37:10|69933.2
13:37:11|69932.92
13:37:12|69930.69
13:37:13|69928.15
13:37:14|69935.85
13:37:15|69935.1
13:37:16|69936.55
13:37:17|69943.24
13:37:18|69951.72
13:37:19|69944.23
13:37:20|69940.
13:37:21|69945.2
13:37:22|69943.98
13:37:23|69940.
13:37:24|69934.28
13:37:25|69947.99
13:37:26|69946.78
13:37:27|69955.83
13:37:29|69962.66
13:37:29|69962.01
13:37:30|69975.91
13:37:31|69979.27
13:37:32|69991.13
13:37:33|70001.01
13:37:34|70000.83
13:37:35|69998.2
13:37:36|69993.22
13:37:37|69992.81
13:37:38|69994.38
13:37:39|69999.89
13:37:40|69998.88
13:37:42|70021.32
13:37:42|70025.01
13:37:43|70010.8
13:37:45|70010.65
13:37:45|70013.47
13:37:47|70032.88
13:37:48|70035.55
13:37:50|70032.39
13:37:51|70032.55
13:37:52|70030.35
13:37:53|70031.05
13:37:54|70035.89
13:37:55|70025.59
13:37:57|70028.49
13:37:57|70030.29
13:38:01|70044.86
13:38:01|70058.82
13:38:02|70060.63
13:38:04|70059.51
13:38:04|70065.93
13:38:05|70066.15
13:38:06|70069.57
13:38:08|70062.11
13:38:08|70058.2
13:38:09|70064.63
13:38:10|70059.03
13:38:11|70060.88
13:38:12|70060.96
13:38:13|70063.09
13:38:14|70062.77
13:38:15|70063.99
13:38:16|70065.97
13:38:17|70060.1
13:38:19|70060.02
13:38:19|70061.86
13:38:20|70066.13
13:38:21|70065.52
13:38:22|70061.86
13:38:24|70060.82
13:38:24|70062.16
13:38:26|70062.75
13:38:27|70069.17
13:38:28|70072.01
13:38:28|70082.03
13:38:30|70082.42
13:38:31|70086.2
13:38:32|70080.6
13:38:32|70080.81
13:38:34|70081.46
13:38:35|70082.68
13:38:36|70084.13
13:38:37|70056.31
13:38:38|70053.46
13:38:39|70048.01
13:38:40|70046.88
13:38:41|70035.72
13:38:42|70047.21
13:38:43|70039.72
13:38:44|70052.66
13:38:45|70057.54
13:38:46|70058.98
13:38:47|70043.97
13:38:49|70049.28
13:38:49|70051.28
13:38:51|70050.62
13:38:52|70053.11
13:38:53|70047.23
13:38:54|70025.98
13:38:55|70029.
13:38:56|70044.05
13:38:57|70047.7
13:38:58|70052.09
13:38:59|70049.15
13:39:00|70044.01
13:39:02|70033.08
13:39:02|70049.58
13:39:04|70054.02
13:39:05|70052.83
13:39:05|70053.75
13:39:06|70047.25
13:39:07|70049.55
13:39:08|70037.92
13:39:10|70033.41
13:39:10|70022.64
13:39:11|70028.74
13:39:13|70034.86
13:39:14|70040.04
13:39:15|70044.29
13:39:16|70043.42
13:39:17|70054.59
13:39:18|70049.84
13:39:19|70045.86
13:39:20|70048.63
13:39:21|70038.53
13:39:22|70044.63
13:39:23|70041.65
13:39:24|70046.82
13:39:25|70043.33
13:39:27|70043.33
13:39:27|70030.79
13:39:28|70026.08
13:39:29|70025.3
13:39:30|70020.82
13:39:31|70022.87
13:39:32|70025.01
13:39:33|70024.83
13:39:34|70020.
13:39:35|70026.85
13:39:36|70040.
13:39:37|70036.95
13:39:38|70033.3
13:39:39|70035.28
13:39:40|70030.61
13:39:41|70036.21
13:39:42|70033.55
13:39:43|70036.21
13:39:44|70033.76
13:39:45|70028.84
13:39:46|70026.35
13:39:47|70025.04
13:39:49|70024.25
13:39:51|70023.24
13:39:51|70019.79
13:39:53|70023.83
13:39:53|70023.48
13:39:54|70020.64
13:39:56|70027.82
13:39:56|70028.14
13:39:58|70023.29
13:39:59|70025.28
13:40:01|70031.66
13:40:02|70038.21
13:40:03|70037.92
13:40:04|70045.68
13:40:05|70044.31
13:40:06|70037.68
13:40:07|70035.37
13:40:08|70035.22
13:40:09|70029.21
13:40:10|70025.04
13:40:11|70019.24
13:40:12|70017.37
13:40:13|70015.88
13:40:14|70014.48
13:40:15|70033.75
13:40:16|70032.01
13:40:17|70034.94
13:40:18|70025.46
13:40:19|70018.77
13:40:20|70018.5
13:40:21|70018.4
13:40:22|70018.53
13:40:23|70014.37
13:40:24|70018.24
13:40:25|70026.72
13:40:26|70043.44
13:40:27|70040.04
13:40:28|70051.8
13:40:29|70044.93
13:40:30|70039.54
13:40:31|70045.02
13:40:32|70048.21
13:40:33|70046.28
13:40:34|70049.22
13:40:35|70049.08
13:40:36|70054.03
13:40:37|70052.02
13:40:38|70048.03
13:40:40|70052.03
13:40:41|70050.05
13:40:42|70056.34
13:40:43|70051.3
13:40:43|70046.9
13:40:45|70042.6
13:40:45|70041.53
13:40:46|70050.23
13:40:47|70042.4
13:40:49|70047.8
13:40:50|70045.37
13:40:51|70041.79
13:40:52|70048.22
13:40:53|70043.33
13:40:55|70044.18
13:40:56|70043.92
13:40:58|70030.7
13:40:59|70028.68
13:41:00|70036.26
13:41:00|70034.27
13:41:01|70029.9
13:41:02|70044.
13:41:03|70045.71
13:41:04|70053.3
13:41:05|70050.87
13:41:06|70045.6
13:41:07|70033.49
13:41:09|70029.99
13:41:09|70028.86
13:41:11|70035.96
13:41:11|70045.75
13:41:12|70045.18
13:41:13|70061.23
13:41:15|70070.4
13:41:15|70069.65
13:41:16|70069.87
13:41:17|70070.36
13:41:18|70059.21
13:41:20|70067.28
13:41:20|70072.61
13:41:22|70080.37
13:41:22|70076.46
13:41:23|70078.12
13:41:24|70078.89
13:41:25|70072.34
13:41:27|70075.04
13:41:28|70085.1
13:41:28|70086.97
13:41:30|70082.92
13:41:30|70083.31
13:41:32|70084.
13:41:33|70086.96
13:41:34|70074.23
13:41:35|70064.52
13:41:36|70056.29
13:41:37|70045.09
13:41:37|70048.59
13:41:39|70048.14
13:41:40|70043.59
13:41:41|70046.17
13:41:42|70039.25
13:41:43|70036.
13:41:44|70034.18
13:41:45|70041.31
13:41:46|70039.31
13:41:47|70037.16
13:41:47|70024.01
13:41:48|70032.85
13:41:49|70034.89
13:41:50|70038.45
13:41:54|70042.72
13:41:55|70033.65
13:41:56|70023.35
13:41:57|70022.17
13:41:57|70019.62
13:41:59|70016.79
13:41:59|70018.49
13:42:00|70020.68
13:42:03|70026.65
13:42:03|70043.45
13:42:04|70032.23
13:42:06|70028.01
13:42:07|70021.47
13:42:07|70019.92
13:42:09|69992.59
13:42:10|69982.3
13:42:11|69983.42
13:42:12|69989.88
13:42:13|69989.16
13:42:14|69987.36
13:42:15|69999.28
13:42:16|69988.17
13:42:17|69986.62
13:42:18|69986.21
13:42:19|69985.44
13:42:20|69997.38
13:42:21|69997.38
13:42:22|69992.64
13:42:23|70003.75
13:42:24|69992.06
13:42:25|69989.04
13:42:26|69991.5
13:42:27|69994.68
13:42:28|69991.76
13:42:29|69971.88
13:42:30|69959.02
13:42:31|69951.48
13:42:32|69955.88
13:42:33|69955.61
13:42:34|69956.95
13:42:35|69949.92
13:42:37|69944.
13:42:37|69934.74
13:42:39|69942.45
13:42:40|69951.62
13:42:40|69945.84
13:42:41|69953.09
13:42:42|69955.99
13:42:43|69964.05
13:42:44|69971.31
13:42:46|69970.2
13:42:46|69964.3
13:42:47|69961.74
13:42:48|69967.34
13:42:49|69973.3
13:42:51|69981.98
13:42:52|69995.51
13:42:53|69992.4
13:42:55|69989.51
13:42:55|69971.43
13:42:56|69968.36
13:42:58|69965.29
13:42:59|69967.99
13:43:00|69961.37
13:43:01|69953.3
13:43:02|69955.99
13:43:03|69952.
13:43:04|69951.99
13:43:05|69947.32
13:43:06|69943.76
13:43:07|69904.69
13:43:08|69905.43
13:43:09|69903.95
13:43:10|69915.8
13:43:11|69911.16
13:43:12|69913.17
13:43:13|69916.49
13:43:14|69923.57
13:43:15|69923.97
13:43:16|69926.97
13:43:17|69901.84
13:43:18|69911.56
13:43:19|69923.11
13:43:20|69920.54
13:43:21|69910.82
13:43:22|69913.98
13:43:24|69916.88
13:43:24|69915.07
13:43:25|69912.64
13:43:27|69906.85
13:43:27|69904.65
13:43:29|69902.94
13:43:30|69898.3
13:43:31|69903.98
13:43:32|69901.2
13:43:32|69904.59
13:43:34|69903.34
13:43:35|69904.15
13:43:35|69919.33
13:43:37|69926.38
13:43:37|69923.68
13:43:39|69923.8
13:43:40|69937.28
13:43:40|69938.71
13:43:41|69939.18
13:43:43|69947.18
13:43:44|69948.35
13:43:45|69949.41
13:43:46|69946.52
13:43:47|69953.08
13:43:48|69947.42
13:43:49|69948.23
13:43:51|69950.1
13:43:52|69950.07
13:43:53|69950.67
13:43:55|69950.75
13:43:56|69946.93
13:43:57|69949.93
13:43:58|69954.96
13:43:59|69957.88
13:44:00|69949.07
13:44:02|69954.93
13:44:02|69957.76
13:44:03|69957.9
13:44:04|69966.81
13:44:05|69968.19
13:44:06|69958.24
13:44:07|69961.32
13:44:08|69951.11
13:44:10|69952.22
13:44:11|69952.29
13:44:11|69967.04
13:44:13|69960.
13:44:14|69948.32
13:44:14|69940.27
13:44:16|69947.52
13:44:17|69946.52
13:44:17|69933.02
13:44:18|69932.05
13:44:19|69928.28
13:44:20|69937.85
13:44:22|69929.25
13:44:22|69935.77
13:44:24|69937.86
13:44:25|69935.65
13:44:26|69934.91
13:44:27|69928.64
13:44:27|69927.5
13:44:29|69926.44
13:44:29|69924.46
13:44:30|69926.2
13:44:31|69924.13
13:44:33|69933.52
13:44:34|69931.22
13:44:34|69936.
13:44:35|69941.74
13:44:37|69941.31
13:44:37|69941.86
13:44:39|69943.38
13:44:40|69938.87
13:44:40|69939.81
13:44:41|69941.45
13:44:43|69941.74
13:44:44|69941.32
13:44:44|69938.85
13:44:45|69937.92
13:44:46|69944.93
13:44:47|69951.97
13:44:49|69940.52
13:44:50|69947.99
13:44:51|69947.21
13:44:52|69950.05
13:44:53|69951.22
13:44:54|69952.07
13:44:55|69952.33
13:44:56|69958.53
13:44:57|69971.01
13:44:58|69970.02
13:44:59|69975.54
13:45:01|69972.76
13:45:02|69986.49
13:45:02|69986.7
13:45:04|69975.27
13:45:05|69985.5
13:45:06|69992.62
13:45:07|69984.12
13:45:08|69967.37
13:45:09|69972.01
13:45:10|69976.26
13:45:11|69985.14
13:45:12|69993.17
13:45:13|69987.35
13:45:14|69984.81
13:45:15|69988.8
13:45:16|69997.68
13:45:17|69992.13
13:45:18|69995.77
13:45:19|69983.27
13:45:20|69994.2
13:45:21|69994.82
13:45:22|69994.11
13:45:23|69992.49
13:45:24|69998.96
13:45:25|69998.37
13:45:26|70000.28
13:45:27|70000.43
13:45:28|70008.56
13:45:29|70003.16
13:45:30|70015.49
13:45:31|70024.11
13:45:32|70023.21
13:45:33|70026.1
13:45:34|70034.97
13:45:35|70031.48
13:45:36|70033.72
13:45:37|70039.14
13:45:38|70041.31
13:45:39|70040.61
13:45:40|70040.77
13:45:41|70031.17
13:45:42|70034.66
13:45:43|70030.47
13:45:44|70034.13
13:45:45|70028.35
13:45:46|70037.58
13:45:47|70043.11
13:45:48|70040.88
13:45:52|70035.4
13:45:53|70035.98
13:45:54|70031.32
13:45:54|70036.09
13:45:56|70038.11
13:45:56|70042.19
13:45:58|70040.
13:45:59|70035.87
13:46:00|70032.14
13:46:01|70034.33
13:46:03|70038.26
13:46:04|70040.
13:46:05|70031.73
13:46:05|70015.98
13:46:07|70020.74
13:46:07|70012.06
13:46:09|70011.78
13:46:10|70016.46
13:46:11|70020.22
13:46:12|70021.25
13:46:13|70023.36
13:46:13|70024.36
13:46:15|70018.36
13:46:16|70041.05
13:46:17|70046.64
13:46:18|70046.29
13:46:19|70048.63
13:46:19|70047.46
13:46:21|70054.4
13:46:21|70067.1
13:46:23|70063.11
13:46:24|70070.12
13:46:25|70068.28
13:46:26|70068.04
13:46:26|70064.99
13:46:27|70054.56
13:46:29|70050.69
13:46:31|70053.96
13:46:31|70043.45
13:46:32|70053.63
13:46:33|70057.24
13:46:35|70070.
13:46:35|70068.59
13:46:37|70064.14
13:46:37|70054.87
13:46:38|70055.37
13:46:40|70047.88
13:46:41|70040.19
13:46:41|70043.85
13:46:42|70038.02
13:46:43|70042.89
13:46:44|70034.11
13:46:45|70033.67
13:46:46|70033.99
13:46:47|70034.44
13:46:48|70041.88
13:46:50|70020.38
13:46:50|70018.97
13:46:51|70025.3
13:46:53|70030.68
13:46:53|70043.11
13:46:55|70039.39
13:46:56|70046.2
13:46:57|70047.79
13:46:58|70049.29
13:46:59|70047.4
13:47:00|70046.05
13:47:01|70044.8
13:47:02|70042.6
13:47:04|70042.2
13:47:04|70026.9
13:47:06|70040.45
13:47:06|70024.61
13:47:07|70021.78
13:47:09|70022.83
13:47:10|70015.99
13:47:10|70007.02
13:47:12|69999.37
13:47:12|69999.2
13:47:14|69998.38
13:47:15|69988.3
13:47:16|69990.22
13:47:18|69966.79
13:47:19|69977.93
13:47:19|69970.51
13:47:20|69970.94
13:47:21|69964.23
13:47:22|69964.83
13:47:23|69960.91
13:47:24|69948.92
13:47:25|69935.42
13:47:26|69940.49
13:47:27|69937.81
13:47:28|69945.7
13:47:30|69921.
13:47:30|69923.87
13:47:31|69923.39
13:47:32|69913.71
13:47:33|69889.86
13:47:35|69894.93
13:47:35|69895.09
13:47:37|69890.97
13:47:37|69888.34
13:47:38|69883.98
13:47:39|69890.27
13:47:40|69880.07
13:47:41|69867.98
13:47:42|69851.21
13:47:43|69851.2
13:47:44|69857.34
13:47:45|69856.56
13:47:47|69852.44
13:47:47|69863.65
13:47:48|69862.97
13:47:49|69875.6
13:47:51|69878.51
13:47:52|69879.53
13:47:53|69879.28
13:47:53|69876.99
13:47:55|69880.72
13:47:56|69880.75
13:47:57|69884.18
13:47:58|69887.28
13:47:59|69880.
13:48:01|69887.48
13:48:02|69882.69
13:48:03|69891.46
13:48:04|69908.51
13:48:05|69917.03
13:48:06|69896.01
13:48:07|69888.01
13:48:08|69900.58
13:48:09|69887.31
13:48:10|69888.23
13:48:11|69898.72
13:48:11|69904.01
13:48:13|69902.53
13:48:14|69915.99
13:48:15|69912.74
13:48:16|69922.7
13:48:17|69920.96
13:48:18|69943.24
13:48:19|69942.63
13:48:20|69935.32
13:48:21|69927.98
13:48:22|69917.71
13:48:23|69923.17
13:48:24|69930.46
13:48:25|69932.37
13:48:26|69943.56
13:48:27|69937.27
13:48:28|69931.75
13:48:29|69935.29
13:48:30|69937.7
13:48:31|69931.91
13:48:32|69932.19
13:48:33|69930.01
13:48:34|69924.13
13:48:35|69932.34
13:48:36|69928.03
13:48:37|69936.34
13:48:38|69935.3
13:48:39|69935.2
13:48:40|69933.7
13:48:41|69937.37
13:48:42|69944.38
13:48:43|69944.61
13:48:44|69950.39
13:48:45|69949.7
13:48:46|69961.16
13:48:47|69942.8
13:48:48|69925.68
13:48:49|69935.1
13:48:50|69948.12
13:48:51|69940.26
13:48:52|69947.24
13:48:53|69953.13
13:48:54|69977.
13:48:55|69979.76
13:48:56|69984.88
13:48:58|70007.53
13:48:59|69999.51
13:49:00|70003.2
13:49:01|70008.33
13:49:02|70003.41
13:49:03|70006.29
13:49:04|70001.54
13:49:06|70010.21
13:49:07|70030.14
13:49:08|70017.98
13:49:08|70016.61
13:49:09|70016.06
13:49:10|70022.37
13:49:11|70033.32
13:49:12|70035.58
13:49:13|70019.52
13:49:14|70014.07
13:49:15|70003.39
13:49:16|69988.48
13:49:17|69988.72
13:49:19|69988.37
13:49:19|69991.1
13:49:20|69989.17
13:49:21|69977.39
13:49:22|69984.31
13:49:23|69993.1
13:49:24|70002.96
13:49:25|70003.3
13:49:26|69987.92
13:49:28|69977.58
13:49:28|69977.44
13:49:31|69981.28
13:49:32|69978.17
13:49:33|69974.58
13:49:34|69960.14
13:49:35|69967.17
13:49:36|69967.03
13:49:37|69968.61
13:49:38|69958.54
13:49:39|69963.33
13:49:40|69968.97
13:49:41|69966.91
13:49:42|69965.07
13:49:43|69968.79
13:49:44|69975.04
13:49:45|69972.28
13:49:46|69970.6
13:49:47|69975.28
13:49:48|69971.34
13:49:49|69990.47
13:49:51|69995.58
13:49:52|70004.92
13:49:52|70016.
13:49:53|70018.46
13:49:54|70018.25
13:49:55|70025.96
13:49:56|70032.75
13:49:58|70024.88
13:49:59|70032.9
13:50:01|70027.59
13:50:02|70035.4
13:50:02|70036.94
13:50:04|70039.65
13:50:05|70032.07
13:50:05|70018.81
13:50:07|70022.01
13:50:07|70016.98
13:50:09|70016.25
13:50:10|70033.07
13:50:10|70039.44
13:50:12|70043.01
13:50:13|70039.07
13:50:14|70036.06
13:50:14|70036.85
13:50:16|70027.18
13:50:17|70032.59
13:50:18|70030.95
13:50:19|70034.65
13:50:20|70034.81
13:50:21|70017.65
13:50:22|70021.66
13:50:23|70019.85
13:50:24|70013.96
13:50:26|70009.37
13:50:27|70012.33
13:50:28|70013.84
13:50:29|70006.38
13:50:30|70007.55
13:50:31|70006.48
13:50:32|70002.11
13:50:33|70006.68
13:50:34|69998.28
13:50:35|70001.13
13:50:36|70000.05
13:50:38|70005.73
13:50:38|69998.3
13:50:39|70000.8
13:50:40|70000.99
13:50:41|70004.92
13:50:42|70004.22
13:50:43|70004.27
13:50:44|70009.73
13:50:45|70009.02
13:50:46|70007.71
13:50:47|70010.
13:50:48|70018.11
13:50:49|70016.57
13:50:51|70013.43
13:50:51|70003.95
13:50:52|70006.88
13:50:54|70005.05
13:50:54|70006.57
13:50:56|70006.33
13:50:56|70011.89
13:50:57|70006.15
13:50:58|70016.45
13:50:59|70002.54
13:51:01|70011.88
13:51:01|70011.91
13:51:03|69991.33
13:51:04|70001.32
13:51:06|70003.66
13:51:07|70004.6
13:51:08|69999.67
13:51:09|70000.92
13:51:10|69995.08
13:51:10|69998.07
13:51:11|69994.09
13:51:12|69983.25
13:51:14|69993.94
13:51:15|69994.21
13:51:16|70001.93
13:51:17|69997.63
13:51:18|70003.2
13:51:19|69994.31
13:51:20|69996.89
13:51:21|69994.16
13:51:22|69995.31
13:51:23|70004.33
13:51:24|69988.2
13:51:25|69989.42
13:51:26|69991.35
13:51:27|69990.73
13:51:28|69994.56
13:51:29|69990.13
13:51:30|69990.51
13:51:31|69997.21
13:51:32|69995.85
13:51:33|69997.13
13:51:34|69991.35
13:51:35|69987.33
13:51:36|69988.79
13:51:37|69978.8
13:51:38|69980.
13:51:39|69972.26
13:51:40|69965.16
13:51:42|69970.12
13:51:43|69969.18
13:51:43|69969.01
13:51:44|69976.47
13:51:45|69976.01
13:51:46|69972.3
13:51:47|69966.48
13:51:48|69961.25
13:51:49|69961.48
13:51:51|69960.56
13:51:52|69946.
13:51:53|69940.01
13:51:54|69933.3
13:51:55|69939.65
13:51:56|69938.62
13:51:57|69951.3
13:51:58|69939.46
13:51:59|69941.63
13:52:00|69938.67
13:52:01|69926.61
13:52:02|69926.09
13:52:03|69925.96
13:52:04|69926.42
13:52:05|69924.67
13:52:06|69914.42
13:52:07|69917.08
13:52:08|69914.8
13:52:09|69904.29
13:52:10|69916.
13:52:11|69911.26
13:52:12|69919.6
13:52:13|69922.67
13:52:14|69932.
13:52:15|69927.16
13:52:16|69927.71
13:52:17|69925.63
13:52:18|69927.99
13:52:19|69919.91
13:52:20|69922.72
13:52:21|69927.76
13:52:22|69913.45
13:52:23|69910.4
13:52:24|69906.49
13:52:25|69913.35
13:52:26|69908.49
13:52:27|69906.11
13:52:28|69907.02
13:52:29|69914.28
13:52:30|69916.96
13:52:31|69925.21
13:52:32|69926.21
13:52:34|69906.06
13:52:34|69908.59
13:52:35|69909.82
13:52:36|69909.35
13:52:37|69903.15
13:52:38|69906.46
13:52:39|69903.26
13:52:40|69906.33
13:52:41|69907.19
13:52:42|69904.58
13:52:43|69905.64
13:52:44|69908.49
13:52:45|69903.99
13:52:46|69903.75
13:52:47|69903.75
13:52:48|69904.33
13:52:49|69904.67
13:52:50|69906.27
13:52:51|69908.26
13:52:52|69906.47
13:52:53|69901.74
13:52:54|69903.07
13:52:55|69907.91
13:52:56|69912.88
13:52:57|69909.35
13:52:58|69921.37
13:52:59|69924.69
13:53:00|69916.25
13:53:02|69909.19
13:53:02|69916.21
13:53:04|69914.6
13:53:05|69919.31
13:53:06|69915.02
13:53:07|69919.3
13:53:08|69915.11
13:53:10|69934.56
13:53:10|69933.01
13:53:11|69930.62
13:53:12|69931.44
13:53:13|69909.51
13:53:14|69918.18
13:53:15|69910.1
13:53:17|69903.09
13:53:17|69898.92
13:53:18|69899.34
13:53:19|69901.1
13:53:20|69902.33
13:53:21|69894.55
13:53:22|69891.93
13:53:23|69895.54
13:53:24|69896.11
13:53:25|69901.68
13:53:26|69902.86
13:53:27|69907.24
13:53:28|69900.61
13:53:29|69901.46
13:53:31|69891.9
13:53:31|69887.58
13:53:33|69891.13
13:53:33|69886.79
13:53:34|69888.37
13:53:35|69895.38
13:53:37|69900.12
13:53:38|69898.91
13:53:38|69892.74
13:53:40|69895.99
13:53:41|69898.85
13:53:41|69896.15
13:53:42|69893.95
13:53:44|69894.17
13:53:44|69892.27
13:53:45|69892.7
13:53:47|69895.86
13:53:47|69887.39
13:53:49|69881.78
13:53:49|69888.54
13:53:50|69881.
13:53:51|69884.23
13:53:53|69878.84
13:53:54|69877.81
13:53:54|69873.12
13:53:55|69871.4
13:53:57|69876.9
13:53:57|69867.78
13:53:58|69864.48
13:54:00|69872.22
13:54:01|69863.9
13:54:02|69864.94
13:54:03|69871.21
13:54:05|69867.65
13:54:06|69872.83
13:54:06|69872.83
13:54:08|69875.44
13:54:08|69869.06
13:54:10|69861.37
13:54:11|69857.44
13:54:12|69847.74
13:54:13|69844.04
13:54:14|69849.04
13:54:15|69841.38
13:54:16|69834.26
13:54:17|69837.17
13:54:18|69838.25
13:54:19|69839.71
13:54:20|69855.49
13:54:21|69854.91
13:54:22|69856.91
13:54:23|69860.2
13:54:24|69868.17
13:54:25|69857.48
13:54:26|69844.86
13:54:27|69842.5
13:54:28|69837.08
13:54:29|69840.36
13:54:30|69839.07
13:54:31|69835.1
13:54:32|69815.71
13:54:33|69814.89
13:54:34|69810.08
13:54:35|69817.63
13:54:36|69811.02
13:54:37|69809.26
13:54:38|69801.96
13:54:39|69803.86
13:54:40|69784.1
13:54:41|69775.
13:54:42|69775.1
13:54:43|69784.41
13:54:44|69787.86
13:54:45|69779.73
13:54:46|69780.
13:54:47|69782.98
13:54:48|69789.2
13:54:49|69789.48
13:54:51|69794.16
13:54:51|69799.02
13:54:53|69798.19
13:54:54|69784.79
13:54:55|69793.87
13:54:56|69794.52
13:54:56|69793.82
13:54:57|69792.28
13:54:59|69793.5
13:55:00|69791.55
13:55:01|69795.55
13:55:01|69800.
13:55:03|69798.46
13:55:05|69811.99
13:55:05|69809.33
13:55:06|69825.
13:55:07|69823.24
13:55:08|69831.98
13:55:09|69832.75
13:55:10|69830.38
13:55:12|69811.59
13:55:13|69820.26
13:55:13|69814.59
13:55:15|69808.
13:55:16|69805.44
13:55:16|69805.31
13:55:18|69813.41
13:55:19|69816.43
13:55:21|69812.41
13:55:21|69802.83
13:55:22|69805.3
13:55:23|69808.72
13:55:24|69809.71
13:55:26|69812.45
13:55:27|69811.68
13:55:28|69813.5
13:55:28|69835.6
13:55:30|69823.43
13:55:31|69823.09
13:55:32|69819.98
13:55:33|69819.36
13:55:34|69817.61
13:55:35|69824.53
13:55:36|69835.69
13:55:37|69835.79
13:55:38|69833.01
13:55:39|69834.64
13:55:40|69835.41
13:55:41|69840.33
13:55:42|69842.76
13:55:43|69830.23
13:55:44|69826.37
13:55:45|69855.98
13:55:46|69855.75
13:55:47|69855.96
13:55:48|69855.6
13:55:49|69841.99
13:55:50|69840.17
13:55:51|69851.53
13:55:52|69846.43
13:55:53|69853.19
13:55:54|69843.49
13:55:55|69837.97
13:55:56|69835.68
13:55:57|69831.02
13:55:58|69837.
13:55:59|69828.01
13:56:00|69831.87
13:56:01|69834.86
13:56:02|69825.87
13:56:03|69838.45
13:56:04|69843.87
13:56:06|69846.22
13:56:07|69852.12
13:56:08|69845.72
13:56:09|69841.93
13:56:10|69830.
13:56:11|69824.13
13:56:12|69816.79
13:56:13|69819.11
13:56:14|69817.79
13:56:15|69826.31
13:56:16|69827.26
13:56:17|69830.02
13:56:18|69833.76
13:56:19|69838.14
13:56:20|69840.52
13:56:21|69849.85
13:56:22|69847.9
13:56:23|69839.15
13:56:24|69841.99
13:56:25|69839.83
13:56:26|69838.28
13:56:27|69841.21
13:56:29|69838.04
13:56:29|69836.81
13:56:31|69834.9
13:56:31|69829.67
13:56:32|69831.99
13:56:33|69832.76
13:56:34|69830.02
13:56:35|69828.58
13:56:37|69842.63
13:56:37|69833.71
13:56:38|69838.31
13:56:39|69844.94
13:56:40|69846.8
13:56:42|69851.65
13:56:42|69855.87
13:56:43|69854.75
13:56:44|69854.88
13:56:45|69855.48
13:56:46|69861.28
13:56:47|69860.77
13:56:48|69869.14
13:56:49|69859.88
13:56:51|69861.59
13:56:51|69857.46
13:56:52|69863.34
13:56:53|69863.47
13:56:54|69874.97
13:56:56|69882.81
13:56:56|69885.35
13:56:58|69883.49
13:56:58|69887.87
13:57:00|69881.22
13:57:00|69877.27
13:57:02|69871.79
13:57:03|69873.8
13:57:04|69878.63
13:57:04|69891.51
13:57:05|69908.
13:57:06|69913.61
13:57:08|69920.
13:57:09|69913.55
13:57:10|69901.34
13:57:11|69912.03
13:57:12|69924.12
13:57:13|69922.54
13:57:14|69908.25
13:57:15|69902.9
13:57:16|69900.66
13:57:17|69893.61
13:57:18|69899.69
13:57:20|69901.6
13:57:20|69902.86
13:57:21|69899.6
13:57:23|69906.59
13:57:23|69915.4
13:57:24|69912.
13:57:25|69919.46
13:57:27|69920.82
13:57:27|69919.85
13:57:28|69917.28
13:57:29|69904.69
13:57:30|69906.07
13:57:31|69909.91
13:57:33|69907.7
13:57:33|69907.61
13:57:34|69906.44
13:57:35|69909.38
13:57:37|69900.
13:57:37|69895.07
13:57:38|69900.64
13:57:39|69895.8
13:57:41|69898.52
13:57:41|69892.32
13:57:42|69893.08
13:57:43|69888.88
13:57:44|69885.97
13:57:45|69882.47
13:57:46|69884.76
13:57:48|69883.52
13:57:48|69881.8
13:57:49|69876.68
13:57:51|69880.78
13:57:51|69883.87
13:57:52|69882.87
13:57:53|69878.63
13:57:54|69873.15
13:57:55|69879.93
13:57:57|69880.34
13:57:58|69878.84
13:57:59|69874.72
13:58:00|69878.76
13:58:01|69878.54
13:58:02|69878.15
13:58:03|69880.59
13:58:04|69879.69
13:58:05|69883.
13:58:06|69877.52
13:58:08|69882.74
13:58:09|69884.17
13:58:10|69883.06
13:58:11|69881.06
13:58:12|69877.28
13:58:13|69877.37
13:58:14|69881.25
13:58:15|69874.62
13:58:16|69879.52
13:58:17|69879.37
13:58:18|69873.78
13:58:19|69873.69
13:58:20|69872.26
13:58:21|69863.56
13:58:22|69867.46
13:58:23|69869.56
13:58:24|69869.23
13:58:25|69862.74
13:58:26|69862.57
13:58:27|69865.37
13:58:28|69872.6
13:58:29|69869.56
13:58:30|69871.98
13:58:31|69867.17
13:58:32|69865.34
13:58:33|69863.46
13:58:34|69867.17
13:58:35|69863.01
13:58:36|69862.22
13:58:37|69867.68
13:58:39|69851.39
13:58:40|69858.47
13:58:41|69856.61
13:58:42|69858.59
13:58:42|69856.94
13:58:43|69854.13
13:58:46|69853.9
13:58:46|69855.51
13:58:47|69859.05
13:58:49|69854.31
13:58:49|69857.83
13:58:51|69857.2
13:58:51|69859.17
13:58:52|69856.37
13:58:53|69854.45
13:58:54|69856.17
13:58:55|69852.
13:58:56|69852.02
13:58:57|69854.14
13:58:58|69855.09
13:58:59|69867.62
13:59:00|69867.39
13:59:02|69873.04
13:59:02|69871.15
13:59:03|69871.91
13:59:04|69875.21
13:59:05|69864.65
13:59:07|69866.37
13:59:08|69866.24
13:59:10|69868.16
13:59:10|69867.52
13:59:12|69861.31
13:59:13|69852.71
13:59:14|69848.54
13:59:15|69849.84
13:59:16|69853.63
13:59:17|69849.86
13:59:18|69847.25
13:59:19|69844.15
13:59:20|69836.75
13:59:21|69842.23
13:59:22|69841.54
13:59:23|69842.98
13:59:24|69845.16
13:59:25|69858.45
13:59:26|69871.06
13:59:27|69870.56
13:59:28|69871.2
13:59:29|69869.63
13:59:30|69854.33
13:59:31|69858.41
13:59:32|69855.47
13:59:33|69853.37
13:59:34|69853.91
13:59:35|69848.34
13:59:36|69847.6
13:59:37|69852.12
13:59:38|69855.08
13:59:39|69853.97
13:59:40|69854.07
13:59:41|69854.35
13:59:42|69859.01
13:59:43|69862.05
13:59:44|69863.45
13:59:45|69869.69
13:59:46|69867.05
13:59:47|69871.47
13:59:48|69874.75
13:59:49|69877.74
13:59:50|69881.14
13:59:51|69877.14
13:59:52|69878.16
13:59:53|69877.57
13:59:54|69871.18
13:59:55|69869.07
13:59:56|69867.9
13:59:57|69869.75
13:59:58|69866.71
13:59:59|69869.9
14:00:01|69878.04
14:00:01|69816.81
14:00:02|69833.36
14:00:03|69843.99
14:00:05|69821.26
14:00:06|69846.72
14:00:07|69842.21
14:00:08|69856.
14:00:09|69842.95
14:00:10|69843.03
14:00:11|69835.72
14:00:12|69834.67
14:00:13|69830.15
14:00:14|69845.39
14:00:15|69865.77
14:00:16|69854.18
14:00:17|69854.76
14:00:18|69854.09
14:00:19|69845.78
14:00:20|69831.86
14:00:21|69827.54
14:00:22|69833.65
14:00:23|69820.96
14:00:24|69812.05
14:00:25|69817.91
14:00:26|69813.42
14:00:27|69820.91
14:00:28|69825.24
14:00:29|69833.33
14:00:30|69840.01
14:00:31|69837.55
14:00:32|69834.4
14:00:33|69830.47
14:00:34|69832.07
14:00:35|69837.03
14:00:36|69829.89
14:00:37|69813.73
14:00:38|69813.47
14:00:39|69807.67
14:00:40|69800.12
14:00:41|69800.24
14:00:42|69792.72
14:00:43|69789.5
14:00:44|69791.51
14:00:45|69790.54
14:00:46|69795.44
14:00:47|69801.5
14:00:48|69819.99
14:00:49|69832.02
14:00:50|69841.81
14:00:51|69853.
14:00:52|69840.15
14:00:53|69846.05
14:00:54|69846.84
14:00:55|69843.96
14:00:56|69836.01
14:00:57|69844.96
14:00:58|69844.44
14:00:59|69848.07
14:01:00|69841.28
14:01:01|69850.59
14:01:02|69847.99
14:01:03|69847.28
14:01:04|69839.96
14:01:05|69834.66
14:01:06|69824.42
14:01:07|69831.87
14:01:08|69835.66
14:01:09|69825.29
14:01:10|69834.27
14:01:11|69828.72
14:01:13|69827.62
14:01:14|69836.39
14:01:14|69848.5
14:01:16|69855.05
14:01:16|69855.97
14:01:17|69872.36
14:01:18|69868.88
14:01:20|69890.86
14:01:20|69885.23
14:01:22|69882.04
14:01:23|69879.81
14:01:24|69881.92
14:01:25|69895.36
14:01:27|69889.11
14:01:27|69892.15
14:01:28|69895.76
14:01:29|69891.84
14:01:30|69904.02
14:01:32|69913.74
14:01:33|69906.89
14:01:33|69912.54
14:01:34|69917.45
14:01:35|69916.52
14:01:37|69909.81
14:01:37|69903.86
14:01:38|69907.44
14:01:39|69904.54
14:01:40|69916.03
14:01:41|69917.03
14:01:42|69923.7
14:01:43|69918.45
14:01:44|69920.48
14:01:46|69915.84
14:01:46|69922.52
14:01:48|69917.7
14:01:48|69912.61
14:01:49|69914.74
14:01:51|69913.12
14:01:52|69907.34
14:01:53|69902.02
14:01:54|69916.69
14:01:55|69896.44
14:01:56|69888.06
14:01:57|69898.26
14:01:58|69901.24
14:01:59|69912.63
14:02:00|69918.35
14:02:01|69922.52
14:02:02|69915.21
14:02:03|69915.
14:02:04|69921.17
14:02:05|69918.45
14:02:06|69924.21
14:02:07|69920.45
14:02:08|69925.3
14:02:09|69920.79
14:02:10|69919.05
14:02:11|69924.18
14:02:13|69927.68
14:02:14|69918.7
14:02:15|69925.1
14:02:16|69917.61
14:02:18|69915.41
14:02:18|69925.63
14:02:19|69927.34
14:02:20|69927.75
14:02:22|69928.3
14:02:23|69933.3
14:02:24|69923.49
14:02:24|69923.72
14:02:26|69920.71
14:02:27|69910.07
14:02:28|69917.33
14:02:29|69914.05
14:02:30|69919.8
14:02:31|69908.69
14:02:32|69902.83
14:02:33|69899.19
14:02:33|69895.65
14:02:34|69907.55
14:02:35|69904.04
14:02:36|69892.28
14:02:38|69903.69
14:02:38|69905.49
14:02:40|69900.03
14:02:41|69905.17
14:02:42|69900.63
14:02:43|69898.67
14:02:43|69902.14
14:02:45|69900.74
14:02:45|69912.
14:02:47|69918.46
14:02:48|69926.36
14:02:48|69930.71
14:02:49|69926.83
14:02:50|69922.7
14:02:52|69923.11
14:02:53|69924.47
14:02:53|69925.46
14:02:54|69931.77
14:02:55|69924.45
14:02:57|69922.59
14:02:57|69917.57
14:02:58|69924.21
14:03:00|69922.6
14:03:01|69922.
14:03:02|69928.61
14:03:02|69925.43
14:03:03|69921.65
14:03:04|69909.92
14:03:06|69914.05
14:03:07|69914.11
14:03:07|69914.59
14:03:08|69908.43
14:03:09|69893.68
14:03:11|69900.87
14:03:13|69916.74
14:03:13|69911.62
14:03:15|69910.81
14:03:16|69905.92
14:03:16|69899.66
14:03:18|69900.14
14:03:19|69898.91
14:03:20|69902.07
14:03:21|69894.34
14:03:21|69884.68
14:03:23|69880.74
14:03:24|69884.95
14:03:26|69888.08
14:03:27|69889.11
14:03:27|69888.43
14:03:28|69884.1
14:03:29|69887.13
14:03:31|69853.64
14:03:31|69851.8
14:03:33|69851.56
14:03:34|69850.23
14:03:34|69847.25
14:03:36|69833.22
14:03:37|69839.21
14:03:37|69858.61
14:03:39|69860.35
14:03:40|69845.25
14:03:41|69852.19
14:03:42|69847.4
14:03:43|69852.93
14:03:44|69855.09
14:03:45|69859.88
14:03:46|69852.53
14:03:47|69855.91
14:03:48|69855.09
14:03:49|69838.23
14:03:50|69834.79
14:03:51|69838.86
14:03:52|69837.26
14:03:53|69841.35
14:03:54|69832.41
14:03:55|69832.
14:03:56|69841.52
14:03:57|69849.3
14:03:58|69846.22
14:03:59|69842.28
14:04:00|69843.03
14:04:03|69828.82
14:04:04|69803.27
14:04:05|69806.23
14:04:06|69804.84
14:04:07|69801.27
14:04:08|69800.84
14:04:09|69801.
14:04:10|69798.56
14:04:11|69796.5
14:04:12|69798.91
14:04:13|69808.05
14:04:15|69820.
14:04:16|69827.91
14:04:16|69834.26
14:04:17|69838.46
14:04:18|69820.02
14:04:19|69812.42
14:04:20|69804.87
14:04:21|69802.49
14:04:22|69797.53
14:04:24|69792.31
14:04:24|69792.26
14:04:26|69789.84
14:04:26|69791.34
14:04:28|69794.17
14:04:28|69785.88
14:04:30|69780.93
14:04:31|69766.
14:04:32|69746.7
14:04:32|69725.62
14:04:33|69715.99
14:04:34|69709.28
14:04:35|69735.83
14:04:36|69733.25
14:04:37|69729.48
14:04:39|69723.98
14:04:39|69701.26
14:04:40|69697.34
14:04:41|69708.
14:04:42|69718.65
14:04:43|69722.95
14:04:45|69727.4
14:04:45|69718.
14:04:47|69708.
14:04:48|69723.15
14:04:48|69732.4
14:04:49|69740.01
14:04:50|69738.2
14:04:51|69722.91
14:04:52|69707.53
14:04:53|69713.17
14:04:54|69729.59
14:04:56|69732.
14:04:56|69724.71
14:04:57|69725.75
14:04:58|69719.91
14:05:00|69723.88
14:05:01|69721.95
14:05:01|69716.01
14:05:02|69730.18
14:05:04|69731.65
14:05:05|69721.61
14:05:06|69726.61
14:05:06|69723.16
14:05:08|69720.15
14:05:09|69723.15
14:05:09|69714.95
14:05:11|69727.54
14:05:12|69707.81
14:05:14|69731.85
14:05:15|69730.58
14:05:16|69735.
14:05:17|69732.
14:05:18|69720.24
14:05:19|69715.5
14:05:20|69718.29
14:05:21|69706.42
14:05:22|69710.71
14:05:24|69708.99
14:05:25|69704.52
14:05:26|69722.08
14:05:27|69729.67
14:05:28|69727.18
14:05:28|69727.99
14:05:32|69730.4
14:05:33|69715.82
14:05:33|69710.76
14:05:34|69711.32
14:05:36|69707.58
14:05:36|69700.96
14:05:37|69707.66
14:05:38|69709.67
14:05:39|69721.19
14:05:40|69729.54
14:05:41|69731.79
14:05:42|69738.06
14:05:43|69738.42
14:05:45|69738.32
14:05:46|69736.51
14:05:46|69741.09
14:05:48|69737.17
14:05:48|69733.69
14:05:49|69737.11
14:05:50|69734.45
14:05:52|69730.19
14:05:53|69737.22
14:05:54|69733.99
14:05:55|69739.8
14:05:56|69736.99
14:05:57|69728.36
14:05:58|69717.85
14:05:59|69714.77
14:06:00|69720.69
14:06:01|69712.01
14:06:02|69710.
14:06:03|69704.01
14:06:04|69703.54
14:06:05|69717.55
14:06:06|69717.81
14:06:07|69714.53
14:06:08|69716.42
14:06:09|69725.42
14:06:10|69715.43
14:06:11|69712.02
14:06:12|69714.98
14:06:13|69714.71
14:06:14|69718.7
14:06:15|69708.99
14:06:16|69715.51
14:06:17|69709.3
14:06:18|69716.5
14:06:19|69714.37
14:06:20|69718.67
14:06:21|69724.32
14:06:22|69732.28
14:06:23|69718.5
14:06:25|69718.4
14:06:25|69721.79
14:06:26|69715.72
14:06:28|69723.29
14:06:29|69715.04
14:06:29|69721.28
14:06:30|69720.85
14:06:31|69720.07
14:06:32|69718.31
14:06:34|69730.
14:06:35|69726.87
14:06:36|69728.11
14:06:37|69727.38
14:06:37|69716.01
14:06:39|69719.49
14:06:40|69717.65
14:06:41|69713.36
14:06:42|69719.14
14:06:43|69712.01
14:06:44|69715.23
14:06:45|69714.38
14:06:46|69716.67
14:06:47|69716.72
14:06:48|69717.66
14:06:49|69711.05
14:06:50|69713.77
14:06:51|69714.67
14:06:52|69716.91
14:06:53|69722.3
14:06:54|69719.41
14:06:55|69724.36
14:06:56|69725.69
14:06:57|69722.79
14:06:58|69724.34
14:06:59|69722.82
14:07:00|69721.56
14:07:01|69723.14
14:07:02|69716.6
14:07:03|69709.47
14:07:04|69722.95
14:07:05|69717.36
14:07:06|69720.02
14:07:07|69722.89
14:07:09|69717.69
14:07:09|69710.
14:07:10|69704.01
14:07:11|69704.53
14:07:12|69705.78
14:07:13|69707.52
14:07:14|69704.92
14:07:16|69731.83
14:07:17|69722.93
14:07:18|69727.04
14:07:20|69726.95
14:07:20|69727.08
14:07:21|69726.3
14:07:23|69728.49
14:07:24|69730.05
14:07:25|69729.4
14:07:25|69731.21
14:07:27|69730.85
14:07:27|69733.41
14:07:28|69734.23
14:07:30|69731.46
14:07:31|69728.06
14:07:31|69711.55
14:07:33|69708.99
14:07:34|69705.65
14:07:35|69704.77
14:07:35|69706.48
14:07:37|69702.2
14:07:37|69696.28
14:07:39|69688.96
14:07:40|69697.73
14:07:41|69692.37
14:07:42|69698.03
14:07:43|69698.24
14:07:44|69693.13
14:07:45|69690.6
14:07:46|69705.49
14:07:47|69706.58
14:07:48|69712.49
14:07:49|69708.69
14:07:51|69709.14
14:07:52|69708.38
14:07:53|69704.61
14:07:54|69706.25
14:07:55|69709.38
14:07:56|69710.36
14:07:57|69707.29
14:07:58|69705.87
14:07:59|69706.22
14:08:00|69703.35
14:08:01|69707.41
14:08:02|69703.96
14:08:03|69707.92
14:08:04|69704.07
14:08:05|69731.87
14:08:06|69727.4
14:08:07|69725.02
14:08:08|69729.2
14:08:09|69730.75
14:08:10|69720.
14:08:11|69713.16
14:08:12|69701.39
14:08:13|69703.56
14:08:14|69697.78
14:08:15|69692.24
14:08:17|69688.91
14:08:19|69696.13
14:08:20|69702.17
14:08:21|69698.83
14:08:22|69696.28
14:08:23|69692.24
14:08:24|69691.92
14:08:25|69683.72
14:08:26|69683.86
14:08:27|69681.89
14:08:28|69684.24
14:08:29|69687.04
14:08:30|69682.57
14:08:31|69686.77
14:08:32|69688.67
14:08:34|69679.87
14:08:34|69674.44
14:08:35|69670.95
14:08:36|69668.48
14:08:37|69669.75
14:08:39|69666.07
14:08:40|69666.42
14:08:40|69662.18
14:08:42|69671.28
14:08:43|69671.19
14:08:44|69679.76
14:08:44|69677.44
14:08:45|69678.62
14:08:46|69683.7
14:08:47|69681.13
14:08:48|69670.66
14:08:50|69679.05
14:08:51|69684.97
14:08:52|69678.04
14:08:53|69680.38
14:08:54|69682.02
14:08:55|69698.18
14:08:55|69706.13
14:08:57|69705.68
14:08:57|69701.85
14:08:59|69703.75
14:09:00|69713.63
14:09:01|69720.2
14:09:02|69726.18
14:09:03|69722.81
14:09:04|69728.27
14:09:05|69722.11
14:09:06|69732.73
14:09:07|69711.41
14:09:08|69716.99
14:09:09|69715.21
14:09:10|69726.34
14:09:11|69726.8
14:09:12|69727.85
14:09:13|69731.59
14:09:14|69731.38
14:09:15|69725.3
14:09:16|69727.21
14:09:17|69733.85
14:09:19|69735.21
14:09:20|69732.82
14:09:21|69733.51
14:09:22|69733.47
14:09:23|69736.53
14:09:24|69734.3
14:09:25|69735.21
14:09:26|69736.88
14:09:27|69730.9
14:09:28|69730.7
14:09:30|69730.7
14:09:31|69735.89
14:09:32|69730.32
14:09:32|69729.94
14:09:34|69733.87
14:09:34|69733.38
14:09:36|69734.13
14:09:37|69725.75
14:09:37|69728.22
14:09:38|69728.59
14:09:40|69728.89
14:09:41|69727.53
14:09:42|69729.5
14:09:43|69730.1
14:09:44|69732.23
14:09:44|69735.88
14:09:45|69740.45
14:09:47|69742.08
14:09:48|69747.43
14:09:49|69759.36
14:09:50|69761.75
14:09:51|69756.84
14:09:52|69759.92
14:09:53|69762.2
14:09:54|69767.88
14:09:55|69769.54
14:09:56|69755.58
14:09:57|69757.41
14:09:58|69755.93
14:09:59|69759.63
14:10:00|69759.62
14:10:01|69756.83
14:10:02|69758.05
14:10:04|69744.68
14:10:04|69743.46
14:10:05|69763.99
14:10:06|69766.17
14:10:08|69776.96
14:10:09|69776.02
14:10:10|69787.16
14:10:11|69790.81
14:10:12|69788.92
14:10:13|69772.61
14:10:14|69773.54
14:10:15|69780.42
14:10:16|69782.3
14:10:17|69783.76
14:10:18|69783.91
14:10:19|69786.63
14:10:20|69790.86
14:10:21|69804.
14:10:22|69800.
14:10:24|69807.6
14:10:25|69807.24
14:10:26|69806.1
14:10:27|69808.34
14:10:28|69806.46
14:10:29|69800.13
14:10:30|69804.01
14:10:31|69802.55
14:10:32|69800.17
14:10:33|69803.16
14:10:34|69807.99
14:10:35|69805.67
14:10:36|69800.
14:10:37|69800.
14:10:38|69805.33
14:10:39|69804.81
14:10:40|69800.15
14:10:41|69804.01
14:10:42|69800.59
14:10:43|69801.28
14:10:44|69803.04
14:10:45|69800.94
14:10:46|69800.
14:10:47|69800.
14:10:48|69795.1
14:10:49|69795.26
14:10:50|69785.19
14:10:51|69788.32
14:10:52|69787.12
14:10:53|69789.13
14:10:54|69792.78
14:10:56|69798.
14:10:56|69802.64
14:10:58|69789.4
14:10:59|69782.37
14:10:59|69787.84
14:11:00|69792.43
14:11:02|69786.7
14:11:03|69781.21
14:11:03|69788.
14:11:04|69793.56
14:11:06|69794.62
14:11:06|69795.29
14:11:08|69788.58
14:11:08|69793.9
14:11:10|69800.29
14:11:10|69809.17
14:11:12|69806.81
14:11:13|69813.66
14:11:14|69812.11
14:11:14|69817.72
14:11:15|69817.17
14:11:17|69816.85
14:11:18|69820.17
14:11:18|69815.34
14:11:20|69818.49
14:11:22|69816.57
14:11:23|69817.31
14:11:23|69820.12
14:11:25|69813.71
14:11:25|69814.76
14:11:26|69813.09
14:11:28|69814.13
14:11:28|69813.41
14:11:29|69807.57
14:11:30|69806.64
14:11:32|69791.91
14:11:33|69797.43
14:11:33|69786.39
14:11:35|69783.6
14:11:35|69776.48
14:11:36|69775.4
14:11:37|69780.21
14:11:38|69771.85
14:11:40|69776.23
14:11:40|69771.35
14:11:41|69771.42
14:11:43|69772.57
14:11:43|69776.24
14:11:44|69777.39
14:11:46|69763.45
14:11:47|69763.7
14:11:47|69763.24
14:11:48|69763.32
14:11:49|69765.99
14:11:50|69763.83
14:11:51|69766.48
14:11:52|69770.48
14:11:53|69771.17
14:11:54|69773.77
14:11:55|69774.08
14:11:57|69782.73
14:11:58|69785.93
14:11:59|69786.49
14:12:00|69797.6
14:12:01|69782.79
14:12:02|69776.
14:12:03|69778.56
14:12:04|69778.64
14:12:05|69776.
14:12:06|69775.22
14:12:07|69766.88
14:12:09|69759.96
14:12:09|69761.82
14:12:10|69760.85
14:12:12|69759.25
14:12:12|69740.71
14:12:13|69741.96
14:12:14|69742.5
14:12:15|69735.93
14:12:16|69736.15
14:12:18|69733.46
14:12:18|69738.14
14:12:19|69742.5
14:12:20|69744.3
14:12:21|69748.21
14:12:22|69751.24
14:12:24|69759.25
14:12:25|69746.77
14:12:26|69746.34
14:12:27|69745.1
14:12:28|69744.2
14:12:29|69738.18
14:12:30|69739.02
14:12:31|69734.82
14:12:32|69738.62
14:12:33|69738.03
14:12:34|69739.93
14:12:35|69738.91
14:12:36|69732.82
14:12:37|69725.76
14:12:39|69731.74
14:12:39|69723.83
14:12:40|69718.98
14:12:42|69724.9
14:12:42|69727.52
14:12:44|69722.5
14:12:45|69720.8
14:12:46|69722.04
14:12:47|69723.09
14:12:48|69721.08
14:12:49|69716.38
14:12:51|69708.52
14:12:51|69704.81
14:12:53|69698.36
14:12:53|69692.13
14:12:54|69695.4
14:12:55|69695.1
14:12:57|69694.06
14:12:58|69695.92
14:12:58|69686.01
14:12:59|69683.63
14:13:00|69685.94
14:13:01|69701.34
14:13:02|69705.24
14:13:03|69703.6
14:13:04|69699.8
14:13:05|69688.73
14:13:06|69684.01
14:13:08|69691.25
14:13:08|69687.73
14:13:09|69683.46
14:13:10|69680.76
14:13:11|69671.74
14:13:12|69653.03
14:13:14|69654.72
14:13:15|69633.32
14:13:16|69629.54
14:13:17|69628.95
14:13:18|69655.88
14:13:19|69629.39
14:13:20|69635.9
14:13:21|69650.35
14:13:23|69655.73
14:13:24|69658.72
14:13:25|69663.03
14:13:26|69664.05
14:13:27|69661.76
14:13:28|69668.01
14:13:29|69676.86
14:13:30|69671.19
14:13:31|69670.58
14:13:32|69672.31
14:13:33|69660.74
14:13:34|69665.44
14:13:35|69658.9
14:13:36|69660.66
14:13:37|69670.79
14:13:39|69680.
14:13:39|69675.47
14:13:40|69679.66
14:13:41|69683.43
14:13:42|69682.05
14:13:43|69688.08
14:13:44|69689.03
14:13:45|69690.53
14:13:46|69688.29
14:13:48|69689.77
14:13:49|69688.05
14:13:50|69690.92
14:13:50|69700.77
14:13:51|69693.43
14:13:52|69694.99
14:13:53|69695.92
14:13:55|69692.57
14:13:56|69696.94
14:13:56|69693.48
14:13:58|69696.42
14:13:59|69695.58
14:14:00|69692.24
14:14:00|69691.71
14:14:01|69679.05
14:14:03|69675.84
14:14:03|69671.9
14:14:05|69687.39
14:14:06|69691.99
14:14:07|69688.02
14:14:08|69684.65
14:14:09|69672.14
14:14:10|69660.01
14:14:11|69661.79
14:14:12|69665.59
14:14:13|69665.12
14:14:14|69669.02
14:14:15|69665.79
14:14:16|69666.39
14:14:17|69659.17
14:14:18|69668.37
14:14:19|69668.81
14:14:20|69666.52
14:14:21|69677.
14:14:22|69679.66
14:14:24|69675.66
14:14:25|69679.69
14:14:26|69674.48
14:14:28|69667.08
14:14:28|69666.07
14:14:29|69669.88
14:14:30|69667.3
14:14:31|69665.76
14:14:32|69653.25
14:14:34|69645.67
14:14:34|69651.05
14:14:35|69656.26
14:14:36|69654.91
14:14:37|69658.14
14:14:39|69658.06
14:14:40|69658.29
14:14:41|69656.72
14:14:42|69656.02
14:14:43|69667.2
14:14:44|69671.87
14:14:45|69668.64
14:14:46|69667.14
14:14:47|69670.2
14:14:48|69669.45
14:14:49|69669.06
14:14:51|69671.92
14:14:52|69667.04
14:14:52|69671.5
14:14:53|69673.73
14:14:54|69673.73
14:14:56|69679.51
14:14:56|69686.3
14:14:57|69682.9
14:14:58|69685.8
14:14:59|69687.53
14:15:00|69692.54
14:15:01|69691.84
14:15:03|69699.81
14:15:04|69702.13
14:15:04|69708.57
14:15:06|69707.99
14:15:07|69714.54
14:15:07|69724.
14:15:09|69713.17
14:15:09|69717.11
14:15:11|69715.24
14:15:12|69735.34
14:15:12|69735.34
14:15:14|69736.74
14:15:14|69747.83
14:15:15|69745.28
14:15:17|69747.57
14:15:18|69742.41
14:15:19|69717.36
14:15:20|69713.56
14:15:20|69717.97
14:15:22|69721.94
14:15:23|69732.13
14:15:23|69719.86
14:15:25|69720.25
14:15:26|69719.61
14:15:27|69721.56
14:15:28|69720.82
14:15:29|69720.61
14:15:30|69725.35
14:15:31|69733.46
14:15:32|69724.12
14:15:33|69725.06
14:15:34|69729.94
14:15:35|69739.84
14:15:37|69746.12
14:15:37|69744.18
14:15:38|69742.81
14:15:39|69747.16
14:15:40|69749.68
14:15:41|69749.33
14:15:43|69745.87
14:15:43|69746.01
14:15:44|69732.54
14:15:45|69746.38
14:15:46|69744.
14:15:47|69744.13
14:15:48|69740.93
14:15:49|69739.62
14:15:50|69724.14
14:15:51|69718.54
14:15:53|69719.2
14:15:53|69721.72
14:15:54|69716.29
14:15:55|69706.75
14:15:56|69707.53
14:15:57|69709.02
14:15:59|69707.2
14:15:59|69701.49
14:16:00|69700.28
14:16:02|69703.42
14:16:02|69709.53
14:16:03|69702.52
14:16:04|69698.12
14:16:05|69693.
14:16:06|69718.82
14:16:08|69737.94
14:16:08|69731.9
14:16:09|69727.74
14:16:10|69732.48
14:16:11|69734.61
14:16:12|69740.66
14:16:13|69731.57
14:16:14|69728.03
14:16:16|69730.1
14:16:16|69715.55
14:16:17|69704.2
14:16:19|69715.44
14:16:19|69720.
14:16:20|69729.82
14:16:21|69729.93
14:16:22|69738.54
14:16:23|69737.49
14:16:24|69740.57
14:16:25|69731.51
14:16:28|69732.54
14:16:29|69731.15
14:16:30|69735.43
14:16:30|69734.29
14:16:31|69735.25
14:16:33|69737.58
14:16:33|69729.34
14:16:35|69728.12
14:16:36|69728.53
14:16:37|69712.53
14:16:38|69714.72
14:16:39|69713.47
14:16:40|69723.92
14:16:41|69717.02
14:16:42|69721.92
14:16:43|69725.5
14:16:44|69722.99
14:16:45|69725.39
14:16:46|69727.86
14:16:48|69727.85
14:16:48|69726.02
14:16:49|69729.06
14:16:50|69719.81
14:16:51|69712.87
14:16:52|69718.32
14:16:53|69717.46
14:16:54|69715.65
14:16:56|69712.39
14:16:56|69708.16
14:16:57|69703.74
14:16:58|69699.72
14:17:00|69697.49
14:17:00|69695.26
14:17:01|69710.79
14:17:02|69712.59
14:17:03|69700.16
14:17:05|69702.42
14:17:05|69706.35
14:17:06|69711.17
14:17:07|69702.49
14:17:08|69707.76
14:17:09|69704.12
14:17:10|69705.77
14:17:11|69704.8
14:17:12|69706.66
14:17:13|69719.86
14:17:14|69725.15
14:17:15|69719.66
14:17:16|69721.56
14:17:18|69732.39
14:17:18|69733.94
14:17:19|69735.41
14:17:20|69736.97
14:17:21|69732.49
14:17:22|69735.2
14:17:23|69735.47
14:17:24|69737.55
14:17:26|69747.77
14:17:27|69753.18
14:17:28|69748.28
14:17:29|69752.97
14:17:30|69758.84
14:17:31|69759.3
14:17:32|69758.84
14:17:33|69767.18
14:17:34|69762.21
14:17:36|69746.7
14:17:36|69744.87
14:17:37|69742.27
14:17:39|69735.81
14:17:40|69735.1
14:17:40|69734.31
14:17:41|69732.33
14:17:43|69744.32
14:17:44|69732.57
14:17:45|69738.33
14:17:45|69745.52
14:17:46|69750.61
14:17:48|69753.12
14:17:49|69754.07
14:17:50|69755.2
14:17:50|69759.53
14:17:52|69754.83
14:17:53|69754.2
14:17:54|69756.22
14:17:55|69754.46
14:17:55|69756.84
14:17:56|69752.69
14:17:57|69748.08
14:17:58|69750.07
14:18:00|69740.39
14:18:01|69744.01
14:18:02|69748.01
14:18:04|69748.75
14:18:04|69746.52
14:18:05|69738.
14:18:06|69736.38
14:18:07|69726.15
14:18:08|69724.88
14:18:09|69733.87
14:18:10|69732.02
14:18:11|69732.
14:18:12|69731.63
14:18:14|69732.52
14:18:14|69723.99
14:18:16|69737.27
14:18:16|69728.03
14:18:17|69730.69
14:18:19|69727.51
14:18:20|69725.55
14:18:21|69727.21
14:18:22|69727.64
14:18:22|69734.09
14:18:24|69743.96
14:18:25|69743.06
14:18:25|69743.91
14:18:28|69730.
14:18:28|69724.07
14:18:29|69726.52
14:18:31|69727.06
14:18:32|69729.71
14:18:33|69742.21
14:18:34|69743.57
14:18:35|69739.92
14:18:36|69742.97
14:18:37|69735.56
14:18:38|69731.49
14:18:39|69720.15
14:18:41|69722.45
14:18:41|69719.22
14:18:42|69723.46
14:18:44|69721.3
14:18:44|69721.54
14:18:45|69730.
14:18:47|69721.84
14:18:48|69719.88
14:18:49|69720.
14:18:49|69717.57
14:18:50|69704.58
14:18:52|69712.26
14:18:52|69706.37
14:18:53|69703.67
14:18:54|69707.08
14:18:55|69706.4
14:18:57|69711.2
14:18:57|69709.04
14:18:58|69704.4
14:19:00|69707.37
14:19:00|69703.68
14:19:01|69716.42
14:19:03|69723.59
14:19:03|69732.93
14:19:04|69734.13
14:19:05|69718.49
14:19:07|69719.67
14:19:08|69708.83
14:19:09|69712.01
14:19:09|69712.33
14:19:11|69717.51
14:19:12|69714.94
14:19:12|69716.93
14:19:14|69715.96
14:19:14|69715.3
14:19:16|69714.37
14:19:16|69713.05
14:19:17|69709.95
14:19:18|69717.44
14:19:20|69713.04
14:19:20|69706.01
14:19:22|69710.17
14:19:22|69710.15
14:19:24|69713.31
14:19:25|69712.84
14:19:25|69710.5
14:19:26|69710.5
14:19:27|69712.32
14:19:29|69713.26
14:19:30|69713.59
14:19:32|69713.86
14:19:32|69713.14
14:19:34|69710.85
14:19:34|69711.38
14:19:35|69709.75
14:19:37|69711.73
14:19:37|69711.88
14:19:38|69710.19
14:19:39|69706.
14:19:40|69710.97
14:19:41|69703.95
14:19:42|69706.34
14:19:43|69705.53
14:19:44|69707.34
14:19:46|69710.2
14:19:46|69712.73
14:19:48|69711.06
14:19:50|69712.12
14:19:50|69711.18
14:19:52|69711.7
14:19:53|69712.94
14:19:54|69704.13
14:19:55|69705.99
14:19:56|69695.98
14:19:56|69683.24
14:19:57|69682.93
14:19:58|69684.42
14:19:59|69678.85
14:20:01|69680.3
14:20:01|69677.48
14:20:04|69658.46
14:20:04|69663.12
14:20:05|69663.51
14:20:06|69659.73
14:20:07|69646.2
14:20:08|69647.08
14:20:10|69647.22
14:20:10|69641.96
14:20:11|69640.
14:20:12|69634.61
14:20:13|69640.52
14:20:14|69643.53
14:20:15|69649.72
14:20:16|69651.97
14:20:17|69650.
14:20:18|69640.
14:20:19|69642.77
14:20:20|69645.14
14:20:21|69635.09
14:20:22|69630.58
14:20:23|69630.34
14:20:24|69626.73
14:20:25|69625.29
14:20:26|69632.28
14:20:27|69632.66
14:20:29|69627.83
14:20:31|69610.77
14:20:32|69564.
14:20:33|69585.57
14:20:34|69593.25
14:20:35|69588.34
14:20:36|69590.21
14:20:37|69593.72
14:20:38|69580.
14:20:39|69580.61
14:20:40|69589.53
14:20:41|69592.
14:20:42|69619.08
14:20:44|69629.
14:20:44|69630.86
14:20:45|69624.92
14:20:46|69644.96
14:20:48|69648.34
14:20:49|69654.34
14:20:49|69649.15
14:20:51|69652.67
14:20:51|69631.36
14:20:52|69628.
14:20:53|69637.04
14:20:54|69638.17
14:20:56|69635.68
14:20:56|69629.69
14:20:58|69633.83
14:20:59|69641.49
14:21:00|69643.79
14:21:01|69643.92
14:21:02|69632.13
14:21:03|69635.5
14:21:04|69631.58
14:21:05|69630.67
14:21:06|69634.15
14:21:07|69633.37
14:21:08|69632.84
14:21:09|69639.12
14:21:10|69628.14
14:21:11|69626.24
14:21:12|69617.18
14:21:13|69610.16
14:21:14|69596.02
14:21:15|69595.12
14:21:16|69621.25
14:21:17|69622.99
14:21:18|69620.6
14:21:19|69619.15
14:21:20|69602.2
14:21:21|69604.
14:21:22|69584.7
14:21:23|69598.52
14:21:24|69591.21
14:21:25|69590.46
14:21:26|69592.5
14:21:27|69594.06
14:21:28|69599.6
14:21:29|69596.29
14:21:31|69597.89
14:21:33|69594.23
14:21:33|69606.27
14:21:35|69596.5
14:21:35|69610.45
14:21:36|69598.98
14:21:38|69601.03
14:21:38|69599.86
14:21:40|69602.27
14:21:40|69600.08
14:21:41|69592.27
14:21:43|69606.27
14:21:44|69598.98
14:21:45|69597.86
14:21:47|69598.3
14:21:48|69588.15
14:21:49|69589.06
14:21:50|69588.01
14:21:51|69591.54
14:21:52|69588.32
14:21:53|69594.21
14:21:54|69603.5
14:21:55|69601.89
14:21:56|69594.13
14:21:58|69593.97
14:21:58|69597.63
14:21:59|69597.89
14:22:00|69590.11
14:22:01|69572.49
14:22:02|69567.43
14:22:03|69553.09
14:22:04|69550.59
14:22:06|69553.66
14:22:06|69557.16
14:22:07|69560.6
14:22:08|69525.04
14:22:09|69512.78
14:22:10|69516.
14:22:11|69531.58
14:22:12|69517.02
14:22:13|69515.98
14:22:14|69526.03
14:22:15|69516.02
14:22:16|69522.6
14:22:17|69530.97
14:22:18|69525.86
14:22:20|69512.35
14:22:20|69519.35
14:22:21|69492.02
14:22:22|69512.83
14:22:24|69496.7
14:22:24|69500.06
14:22:25|69520.
14:22:26|69513.84
14:22:27|69524.77
14:22:28|69519.81
14:22:29|69515.56
14:22:31|69522.6
14:22:32|69508.76
14:22:33|69518.3
14:22:34|69508.46
14:22:35|69518.02
14:22:36|69516.81
14:22:37|69509.13
14:22:38|69512.73
14:22:39|69504.07
14:22:40|69507.49
14:22:41|69487.86
14:22:42|69489.32
14:22:43|69485.42
14:22:44|69489.13
14:22:45|69476.02
14:22:46|69479.68
14:22:47|69476.82
14:22:48|69480.65
14:22:49|69490.35
14:22:50|69495.68
14:22:51|69495.91
14:22:52|69489.77
14:22:53|69492.83
14:22:54|69488.14
14:22:55|69487.57
14:22:56|69493.51
14:22:57|69500.44
14:22:58|69508.76
14:22:59|69499.78
14:23:00|69481.
14:23:01|69475.45
14:23:02|69472.36
14:23:03|69471.99
14:23:04|69471.99
14:23:05|69465.99
14:23:06|69473.44
14:23:08|69460.86
14:23:08|69458.11
14:23:09|69461.3
14:23:10|69456.81
14:23:11|69451.47
14:23:13|69455.16
14:23:14|69454.88
14:23:14|69448.12
14:23:15|69445.48
14:23:16|69437.51
14:23:18|69427.06
14:23:19|69467.1
14:23:20|69463.55
14:23:21|69436.62
14:23:22|69436.94
14:23:23|69455.99
14:23:24|69469.99
14:23:25|69482.8
14:23:26|69474.71
14:23:27|69484.95
14:23:28|69480.01
14:23:29|69480.01
14:23:30|69459.85
14:23:31|69455.67
14:23:33|69466.12
14:23:33|69453.7
14:23:35|69453.75
14:23:36|69452.
14:23:38|69460.66
14:23:39|69473.88
14:23:40|69468.22
14:23:40|69462.82
14:23:41|69459.1
14:23:43|69466.8
14:23:43|69466.16
14:23:44|69470.19
14:23:46|69472.69
14:23:47|69466.72
14:23:47|69465.85
14:23:49|69468.46
14:23:50|69479.75
14:23:51|69491.04
14:23:52|69493.98
14:23:53|69497.51
14:23:53|69494.29
14:23:55|69506.77
14:23:56|69523.41
14:23:57|69508.22
14:23:57|69504.57
14:23:58|69507.53
14:24:00|69499.6
14:24:00|69502.74
14:24:01|69498.84
14:24:02|69512.44
14:24:03|69501.54
14:24:05|69481.86
14:24:05|69488.04
14:24:07|69483.89
14:24:08|69485.54
14:24:09|69482.63
14:24:10|69470.
14:24:11|69477.79
14:24:12|69476.11
14:24:13|69469.94
14:24:14|69461.17
14:24:15|69447.3
14:24:16|69444.86
14:24:17|69448.28
14:24:18|69456.01
14:24:19|69475.65
14:24:20|69471.54
14:24:21|69474.75
14:24:23|69479.1
14:24:23|69477.25
14:24:24|69479.97
14:24:25|69478.73
14:24:26|69481.93
14:24:27|69490.
14:24:28|69493.74
14:24:29|69507.43
14:24:30|69511.92
14:24:31|69510.05
14:24:32|69519.81
14:24:33|69518.04
14:24:35|69514.38
14:24:35|69512.03
14:24:36|69507.99
14:24:37|69504.16
14:24:39|69505.63
14:24:39|69514.24
14:24:40|69519.51
14:24:42|69524.14
14:24:43|69525.45
14:24:43|69516.9
14:24:45|69518.35
14:24:45|69517.65
14:24:47|69518.95
14:24:47|69518.71
14:24:48|69519.
14:24:49|69518.1
14:24:50|69529.66
14:24:52|69535.14
14:24:53|69525.4
14:24:53|69538.43
14:24:54|69529.42
14:24:56|69526.2
14:24:57|69528.74
14:24:58|69529.3
14:24:59|69551.8
14:24:59|69554.35
14:25:01|69560.99
14:25:01|69533.99
14:25:03|69543.94
14:25:03|69550.33
14:25:04|69548.08
14:25:06|69557.14
14:25:07|69542.05
14:25:07|69549.54
14:25:08|69546.52
14:25:09|69537.88
14:25:10|69529.15
14:25:12|69534.77
14:25:13|69548.47
14:25:14|69546.83
14:25:15|69554.92
14:25:16|69560.46
14:25:17|69563.48
14:25:18|69566.48
14:25:19|69566.79
14:25:20|69557.44
14:25:21|69544.71
14:25:22|69541.29
14:25:23|69538.76
14:25:24|69528.63
14:25:24|69525.42
14:25:25|69522.95
14:25:27|69524.41
14:25:27|69527.97
14:25:28|69523.43
14:25:30|69521.29
14:25:31|69505.95
14:25:32|69496.28
14:25:33|69515.3
14:25:35|69527.3
14:25:36|69515.78
14:25:37|69524.19
14:25:38|69529.61
14:25:38|69535.63
14:25:40|69539.79
14:25:41|69535.91
14:25:41|69537.23
14:25:42|69532.19
14:25:44|69533.
14:25:45|69535.06
14:25:46|69545.76
14:25:47|69538.94
14:25:48|69536.47
14:25:49|69541.01
14:25:50|69543.28
14:25:51|69542.8
14:25:52|69545.51
14:25:53|69546.59
14:25:54|69555.8
14:25:55|69562.73
14:25:56|69554.37
14:25:57|69547.62
14:25:58|69554.63
14:25:59|69556.
14:26:00|69569.84
14:26:01|69560.27
14:26:02|69557.17
14:26:03|69558.15
14:26:04|69565.35
14:26:05|69566.75
14:26:06|69568.65
14:26:07|69578.08
14:26:08|69582.3
14:26:09|69581.14
14:26:10|69576.75
14:26:11|69579.74
14:26:12|69571.96
14:26:13|69548.
14:26:14|69555.01
14:26:15|69549.26
14:26:16|69548.36
14:26:17|69540.07
14:26:18|69523.08
14:26:19|69524.85
14:26:20|69515.61
14:26:21|69504.03
14:26:22|69506.03
14:26:23|69511.59
14:26:24|69515.15
14:26:25|69514.4
14:26:26|69500.63
14:26:27|69488.33
14:26:28|69497.25
14:26:29|69498.91
14:26:30|69493.52
14:26:31|69499.19
14:26:32|69488.95
14:26:33|69490.47
14:26:35|69484.01
14:26:35|69488.71
14:26:36|69483.1
14:26:38|69476.12
14:26:39|69486.33
14:26:40|69476.84
14:26:42|69482.76
14:26:42|69485.37
14:26:44|69481.55
14:26:45|69486.14
14:26:46|69495.47
14:26:47|69500.44
14:26:48|69499.68
14:26:48|69501.08
14:26:50|69496.76
14:26:50|69494.79
14:26:52|69487.14
14:26:53|69492.14
14:26:54|69479.45
14:26:54|69479.27
14:26:56|69481.65
14:26:57|69472.01
14:26:58|69480.59
14:26:59|69477.74
14:26:59|69483.24
14:27:01|69475.99
14:27:02|69479.99
14:27:03|69482.31
14:27:04|69490.65
14:27:05|69491.04
14:27:06|69489.46
14:27:07|69495.04
14:27:08|69495.23
14:27:09|69494.15
14:27:10|69501.59
14:27:11|69500.3
14:27:12|69502.82
14:27:13|69498.04
14:27:14|69503.78
14:27:15|69501.84
14:27:16|69502.86
14:27:17|69500.56
14:27:18|69497.43
14:27:19|69497.66
14:27:20|69495.61
14:27:21|69493.5
14:27:22|69490.46
14:27:23|69489.36
14:27:24|69482.83
14:27:25|69480.24
14:27:26|69483.53
14:27:27|69484.55
14:27:29|69482.26
14:27:29|69486.29
14:27:30|69484.58
14:27:31|69481.06
14:27:33|69484.87
14:27:33|69477.66
14:27:34|69471.8
14:27:36|69469.67
14:27:36|69472.46
14:27:37|69477.9
14:27:38|69468.39
14:27:40|69473.04
14:27:41|69470.06
14:27:42|69460.07
14:27:43|69462.13
14:27:44|69465.76
14:27:46|69468.61
14:27:47|69471.63
14:27:47|69464.83
14:27:48|69464.34
14:27:49|69453.84
14:27:51|69454.25
14:27:51|69461.89
14:27:52|69461.15
14:27:54|69467.99
14:27:54|69464.83
14:27:55|69461.91
14:27:56|69468.01
14:27:57|69474.92
14:27:58|69477.85
14:28:00|69482.42
14:28:01|69483.12
14:28:02|69487.
14:28:03|69479.74
14:28:04|69479.8
14:28:05|69463.55
14:28:06|69463.76
14:28:07|69473.69
14:28:08|69465.72
14:28:09|69465.19
14:28:10|69470.69
14:28:11|69466.89
14:28:12|69436.64
14:28:13|69437.35
14:28:15|69451.43
14:28:15|69452.01
14:28:16|69456.66
14:28:17|69466.07
14:28:18|69470.23
14:28:19|69466.03
14:28:21|69462.85
14:28:21|69464.98
14:28:22|69461.39
14:28:24|69443.94
14:28:25|69436.31
14:28:25|69436.21
14:28:26|69436.17
14:28:28|69435.63
14:28:29|69431.46
14:28:30|69423.85
14:28:31|69431.42
14:28:32|69427.41
14:28:33|69425.46
14:28:34|69424.6
14:28:35|69427.38
14:28:36|69423.55
14:28:38|69420.27
14:28:39|69409.
14:28:40|69415.21
14:28:41|69411.74
14:28:42|69403.38
14:28:43|69408.37
14:28:44|69407.87
14:28:45|69409.67
14:28:46|69409.07
14:28:47|69408.02
14:28:48|69407.16
14:28:49|69415.56
14:28:50|69418.03
14:28:51|69416.46
14:28:52|69428.05
14:28:53|69437.67
14:28:54|69440.2
14:28:55|69439.21
14:28:57|69446.25
14:28:58|69445.36
14:28:59|69438.42
14:28:59|69445.86
14:29:01|69434.5
14:29:02|69439.9
14:29:02|69447.45
14:29:03|69423.81
14:29:04|69423.11
14:29:05|69418.72
14:29:06|69415.18
14:29:07|69415.99
14:29:09|69410.83
14:29:10|69406.42
14:29:11|69413.39
14:29:11|69414.85
14:29:13|69431.89
14:29:13|69425.89
14:29:14|69433.33
14:29:16|69422.78
14:29:16|69431.61
14:29:18|69432.33
14:29:18|69427.53
14:29:19|69431.97
14:29:20|69428.72
14:29:21|69428.67
14:29:22|69427.73
14:29:24|69429.58
14:29:24|69439.98
14:29:25|69435.06
14:29:27|69432.06
14:29:27|69422.45
14:29:28|69417.29
14:29:29|69420.52
14:29:31|69422.46
14:29:31|69425.79
14:29:32|69422.66
14:29:33|69421.03
14:29:35|69420.
14:29:35|69417.53
14:29:36|69409.93
14:29:38|69404.72
14:29:40|69403.83
14:29:40|69404.59
14:29:42|69405.52
14:29:43|69405.
14:29:44|69403.33
14:29:44|69413.12
14:29:46|69413.06
14:29:47|69414.9
14:29:48|69413.71
14:29:49|69413.79
14:29:50|69409.72
14:29:51|69411.06
14:29:52|69403.99
14:29:53|69393.04
14:29:54|69395.15
14:29:55|69389.87
14:29:56|69389.73
14:29:57|69396.
14:29:58|69400.73
14:29:59|69400.89
14:30:00|69405.62
14:30:01|69390.01
14:30:02|69380.36
14:30:03|69380.15
14:30:04|69364.29
14:30:05|69354.16
14:30:06|69350.6
14:30:07|69344.
14:30:08|69365.81
14:30:09|69370.6
14:30:10|69384.12
14:30:12|69389.74
14:30:12|69386.47
14:30:13|69375.4
14:30:14|69378.17
14:30:15|69372.8
14:30:16|69392.56
14:30:17|69406.48
14:30:18|69420.
14:30:19|69419.83
14:30:20|69403.5
14:30:21|69397.4
14:30:22|69398.41
14:30:23|69401.55
14:30:25|69389.1
14:30:25|69402.12
14:30:26|69405.99
14:30:27|69424.79
14:30:28|69430.25
14:30:29|69441.18
14:30:30|69445.01
14:30:31|69438.96
14:30:32|69405.32
14:30:33|69390.55
14:30:34|69393.15
14:30:35|69392.63
14:30:36|69399.21
14:30:37|69391.93
14:30:39|69394.64
14:30:41|69374.19
14:30:42|69379.09
14:30:43|69356.69
14:30:44|69364.05
14:30:45|69373.94
14:30:46|69381.38
14:30:47|69373.15
14:30:48|69372.93
14:30:49|69361.82
14:30:50|69351.6
14:30:51|69341.38
14:30:52|69344.44
14:30:53|69334.28
14:30:54|69324.04
14:30:55|69341.62
14:30:56|69346.14
14:30:57|69343.62
14:30:58|69352.86
14:30:59|69354.82
14:31:00|69361.73
14:31:01|69370.6
14:31:02|69349.72
14:31:03|69354.28
14:31:04|69351.31
14:31:05|69350.26
14:31:06|69347.82
14:31:07|69346.78
14:31:08|69349.24
14:31:09|69353.13
14:31:10|69357.44
14:31:11|69353.41
14:31:12|69349.73
14:31:13|69360.
14:31:14|69375.59
14:31:15|69400.
14:31:16|69393.85
14:31:17|69391.43
14:31:19|69386.95
14:31:20|69376.91
14:31:20|69380.1
14:31:21|69396.21
14:31:22|69398.96
14:31:23|69398.41
14:31:24|69396.99
14:31:26|69395.51
14:31:26|69400.22
14:31:28|69395.
14:31:28|69409.03
14:31:29|69407.09
14:31:30|69411.45
14:31:32|69400.71
14:31:32|69406.62
14:31:33|69414.64
14:31:34|69414.48
14:31:36|69423.05
14:31:36|69396.
14:31:37|69391.49
14:31:38|69399.56
14:31:40|69409.57
14:31:42|69396.67
14:31:43|69396.94
14:31:44|69380.12
14:31:45|69393.47
14:31:46|69385.39
14:31:47|69373.
14:31:48|69378.28
14:31:50|69378.53
14:31:50|69381.42
14:31:51|69380.09
14:31:52|69387.05
14:31:54|69387.62
14:31:55|69391.1
14:31:56|69405.76
14:31:57|69396.67
14:31:58|69399.
14:32:00|69395.11
14:32:01|69402.94
14:32:01|69412.88
14:32:02|69411.66
14:32:04|69418.41
14:32:04|69427.76
14:32:05|69420.14
14:32:07|69432.18
14:32:07|69436.49
14:32:08|69433.37
14:32:11|69448.33
14:32:11|69426.01
14:32:12|69430.12
14:32:13|69432.7
14:32:14|69434.39
14:32:15|69438.62
14:32:17|69439.66
14:32:17|69433.33
14:32:19|69435.93
14:32:19|69437.96
14:32:20|69439.24
14:32:21|69455.86
14:32:22|69449.82
14:32:23|69456.28
14:32:24|69453.67
14:32:25|69450.25
14:32:26|69450.24
14:32:28|69452.19
14:32:28|69462.47
14:32:30|69452.47
14:32:31|69455.45
14:32:32|69463.04
14:32:33|69454.29
14:32:33|69464.54
14:32:35|69459.22
14:32:35|69428.54
14:32:36|69426.
14:32:37|69415.49
14:32:39|69424.96
14:32:40|69420.01
14:32:41|69416.3
14:32:42|69422.84
14:32:43|69430.2
14:32:44|69425.99
14:32:46|69415.64
14:32:47|69410.25
14:32:48|69417.21
14:32:48|69418.53
14:32:50|69406.78
14:32:51|69402.
14:32:51|69403.38
14:32:53|69406.14
14:32:54|69411.27
14:32:55|69401.44
14:32:55|69397.12
14:32:57|69393.73
14:32:57|69394.04
14:33:00|69405.4
14:33:00|69405.39
14:33:02|69410.57
14:33:03|69414.91
14:33:03|69382.72
14:33:04|69370.97
14:33:05|69367.06
14:33:06|69350.
14:33:08|69355.82
14:33:09|69352.99
14:33:09|69355.33
14:33:11|69350.38
14:33:11|69338.53
14:33:12|69338.12
14:33:14|69328.49
14:33:14|69341.24
14:33:15|69333.52
14:33:16|69343.47
14:33:17|69351.8
14:33:18|69346.63
14:33:19|69350.11
14:33:20|69353.98
14:33:21|69348.2
14:33:23|69332.24
14:33:23|69325.87
14:33:24|69323.92
14:33:25|69319.95
14:33:26|69316.8
14:33:27|69307.92
14:33:29|69311.35
14:33:29|69323.73
14:33:30|69323.15
14:33:31|69322.66
14:33:33|69331.77
14:33:33|69330.64
14:33:34|69325.3
14:33:36|69320.06
14:33:37|69307.4
14:33:37|69314.22
14:33:38|69317.4
14:33:39|69311.67
14:33:41|69310.69
14:33:42|69315.22
14:33:43|69312.88
14:33:45|69314.99
14:33:45|69295.69
14:33:47|69284.08
14:33:48|69279.35
14:33:49|69279.96
14:33:50|69283.34
14:33:50|69307.45
14:33:52|69335.86
14:33:53|69336.43
14:33:53|69319.31
14:33:54|69331.48
14:33:56|69343.13
14:33:57|69346.53
14:33:57|69329.48
14:33:58|69320.9
14:33:59|69333.99
14:34:00|69345.65
14:34:02|69340.15
14:34:03|69345.55
14:34:04|69347.92
14:34:06|69356.5
14:34:07|69360.04
14:34:08|69356.71
14:34:09|69346.76
14:34:10|69323.64
14:34:10|69315.95
14:34:12|69322.37
14:34:12|69318.78
14:34:13|69313.92
14:34:15|69306.53
14:34:16|69317.29
14:34:16|69321.23
14:34:17|69325.96
14:34:18|69310.15
14:34:20|69314.96
14:34:21|69317.3
14:34:22|69324.86
14:34:22|69334.42
14:34:24|69320.89
14:34:25|69317.94
14:34:25|69314.85
14:34:27|69317.28
14:34:28|69313.92
14:34:29|69318.39
14:34:30|69319.05
14:34:31|69315.64
14:34:32|69310.02
14:34:33|69317.29
14:34:34|69318.04
14:34:35|69321.74
14:34:36|69333.6
14:34:37|69333.88
14:34:38|69342.77
14:34:39|69321.37
14:34:40|69327.63
14:34:41|69334.49
14:34:43|69336.42
14:34:43|69340.86
14:34:45|69356.46
14:34:46|69354.97
14:34:48|69340.47
14:34:49|69340.58
14:34:50|69337.04
14:34:51|69328.02
14:34:53|69322.91
14:34:54|69331.18
14:34:54|69328.35
14:34:56|69330.81
14:34:58|69332.54
14:34:59|69330.11
14:35:00|69349.62
14:35:01|69347.52
14:35:02|69354.63
14:35:02|69356.93
14:35:04|69340.
14:35:05|69334.91
14:35:07|69326.75
14:35:07|69321.48
14:35:09|69316.21
14:35:10|69324.09
14:35:10|69321.77
14:35:11|69323.07
14:35:12|69315.69
14:35:13|69315.
14:35:14|69314.52
14:35:15|69314.04
14:35:17|69312.05
14:35:18|69314.22
14:35:18|69300.3
14:35:19|69301.85
14:35:20|69312.98
14:35:22|69314.73
14:35:22|69317.96
14:35:23|69327.55
14:35:25|69325.88
14:35:25|69326.81
14:35:26|69308.
14:35:28|69319.94
14:35:29|69321.92
14:35:29|69306.25
14:35:30|69300.16
14:35:32|69286.86
14:35:32|69283.13
14:35:33|69287.98
14:35:34|69292.03
14:35:35|69287.52
14:35:37|69277.1
14:35:38|69259.75
14:35:39|69244.18
14:35:40|69241.43
14:35:43|69195.02
14:35:44|69200.
14:35:46|69216.
14:35:46|69250.44
14:35:48|69240.91
14:35:48|69251.07
14:35:51|69265.39
14:35:52|69248.
14:35:53|69238.33
14:35:53|69244.92
14:35:54|69260.36
14:35:56|69270.91
14:35:57|69266.28
14:35:58|69274.34
14:35:59|69273.13
14:36:00|69256.85
14:36:01|69248.31
14:36:02|69232.94
14:36:03|69231.43
14:36:04|69233.95
14:36:05|69244.02
14:36:06|69238.56
14:36:07|69221.35
14:36:08|69228.35
14:36:09|69232.8
14:36:11|69230.17
14:36:12|69213.7
14:36:12|69210.64
14:36:14|69168.
14:36:14|69150.03
14:36:15|69158.28
14:36:16|69148.36
14:36:17|69165.65
14:36:18|69150.18
14:36:19|69171.83
14:36:20|69173.15
14:36:21|69195.53
14:36:22|69178.26
14:36:23|69200.01
14:36:24|69195.42
14:36:25|69214.3
14:36:27|69201.94
14:36:27|69220.01
14:36:28|69236.
14:36:29|69245.29
14:36:30|69245.54
14:36:31|69241.
14:36:32|69242.01
14:36:33|69246.55
14:36:34|69258.34
14:36:36|69260.87
14:36:36|69270.1
14:36:37|69255.09
14:36:38|69250.61
14:36:40|69250.33
14:36:40|69259.74
14:36:41|69249.47
14:36:42|69235.43
14:36:44|69236.13
14:36:45|69247.34
14:36:47|69275.88
14:36:48|69279.45
14:36:48|69284.1
14:36:50|69287.14
14:36:51|69302.3
14:36:53|69290.07
14:36:53|69312.93
14:36:54|69290.23
14:36:56|69268.
14:36:56|69255.87
14:36:57|69266.28
14:36:58|69256.01
14:37:00|69260.17
14:37:00|69273.16
14:37:02|69275.83
14:37:02|69283.18
14:37:04|69261.51
14:37:04|69262.86
14:37:05|69243.61
14:37:06|69251.13
14:37:08|69260.61
14:37:08|69272.65
14:37:09|69276.
14:37:10|69281.
14:37:12|69262.15
14:37:12|69284.9
14:37:14|69303.01
14:37:14|69304.9
14:37:15|69297.5
14:37:16|69299.77
14:37:17|69326.01
14:37:18|69336.03
14:37:19|69322.79
14:37:21|69288.01
14:37:21|69273.19
14:37:22|69276.21
14:37:23|69269.5
14:37:26|69265.43
14:37:27|69251.73
14:37:27|69226.42
14:37:28|69224.29
14:37:30|69247.99
14:37:31|69252.01
14:37:31|69250.9
14:37:33|69257.45
14:37:33|69277.36
14:37:35|69268.64
14:37:36|69288.79
14:37:37|69292.02
14:37:38|69269.15
14:37:39|69275.86
14:37:40|69231.89
14:37:41|69235.73
14:37:42|69232.05
14:37:43|69239.96
14:37:44|69231.91
14:37:45|69231.74
14:37:47|69237.98
14:37:48|69247.63
14:37:48|69255.21
14:37:50|69266.53
14:37:51|69270.06
14:37:51|69273.22
14:37:53|69275.07
14:37:54|69268.32
14:37:54|69272.03
14:37:56|69268.03
14:37:56|69264.15
14:37:58|69262.13
14:37:59|69255.54
14:38:00|69259.98
14:38:01|69274.85
14:38:02|69279.4
14:38:03|69289.17
14:38:04|69266.28
14:38:05|69256.63
14:38:06|69257.32
14:38:07|69262.92
14:38:08|69270.58
14:38:09|69269.61
14:38:10|69270.1
14:38:11|69254.77
14:38:12|69244.8
14:38:13|69240.13
14:38:15|69233.53
14:38:16|69230.36
14:38:17|69223.7
14:38:18|69236.14
14:38:19|69236.09
14:38:19|69224.01
14:38:20|69218.3
14:38:22|69226.28
14:38:23|69222.44
14:38:24|69224.55
14:38:24|69231.14
14:38:26|69231.53
14:38:27|69234.83
14:38:28|69222.89
14:38:28|69223.99
14:38:29|69218.55
14:38:31|69220.59
14:38:32|69214.5
14:38:32|69211.42
14:38:34|69189.8
14:38:34|69190.5
14:38:36|69177.58
14:38:37|69173.89
14:38:38|69168.26
14:38:39|69165.1
14:38:40|69172.59
14:38:41|69193.05
14:38:42|69175.77
14:38:43|69172.72
14:38:44|69187.33
14:38:45|69183.81
14:38:46|69161.62
14:38:48|69180.82
14:38:48|69172.01
14:38:50|69168.5
14:38:52|69158.19
14:38:52|69157.92
14:38:53|69146.94
14:38:55|69142.56
14:38:55|69129.24
14:38:56|69120.77
14:38:57|69119.17
14:38:59|69129.06
14:38:59|69136.08
14:39:01|69133.63
14:39:01|69113.49
14:39:02|69109.29
14:39:03|69120.52
14:39:04|69123.23
14:39:06|69126.9
14:39:07|69127.99
14:39:08|69115.7
14:39:09|69108.42
14:39:10|69106.58
14:39:11|69108.27
14:39:12|69105.28
14:39:13|69092.37
14:39:14|69081.75
14:39:15|69077.2
14:39:16|69111.78
14:39:17|69121.48
14:39:18|69130.58
14:39:19|69120.
14:39:20|69112.95
14:39:21|69137.58
14:39:22|69147.88
14:39:23|69120.23
14:39:24|69112.
14:39:25|69117.13
14:39:27|69133.95
14:39:27|69141.49
14:39:28|69142.17
14:39:30|69146.31
14:39:30|69145.03
14:39:31|69153.44
14:39:33|69143.84
14:39:34|69128.
14:39:35|69139.98
14:39:36|69110.3
14:39:37|69100.13
14:39:38|69110.03
14:39:39|69119.95
14:39:40|69124.82
14:39:41|69104.95
14:39:42|69096.13
14:39:43|69101.95
14:39:44|69108.46
14:39:45|69128.
14:39:47|69140.01
14:39:48|69137.75
14:39:48|69106.02
14:39:51|69100.98
14:39:51|69100.4
14:39:52|69096.14
14:39:53|69109.41
14:39:54|69108.
14:39:55|69109.76
14:39:56|69110.4
14:39:57|69110.62
14:39:59|69131.66
14:39:59|69134.13
14:40:01|69132.53
14:40:02|69144.9
14:40:03|69162.17
14:40:04|69154.99
14:40:05|69152.13
14:40:06|69148.48
14:40:07|69152.64
14:40:07|69138.76
14:40:09|69159.98
14:40:10|69153.42
14:40:11|69159.99
14:40:12|69157.18
14:40:13|69156.4
14:40:13|69162.93
14:40:15|69162.13
14:40:16|69163.62
14:40:17|69162.47
14:40:18|69176.5
14:40:19|69177.59
14:40:20|69183.43
14:40:21|69176.43
14:40:21|69193.88
14:40:23|69222.04
14:40:24|69224.97
14:40:25|69220.08
14:40:25|69231.73
14:40:26|69238.46
14:40:27|69224.9
14:40:28|69228.57
14:40:30|69249.24
14:40:31|69229.3
14:40:32|69217.87
14:40:33|69201.98
14:40:34|69201.94
14:40:35|69210.56
14:40:36|69202.94
14:40:37|69196.43
14:40:38|69192.18
14:40:39|69188.42
14:40:40|69182.46
14:40:41|69200.55
14:40:42|69205.92
14:40:43|69208.96
14:40:44|69222.15
14:40:46|69221.5
14:40:46|69231.58
14:40:48|69227.1
14:40:49|69232.34
14:40:50|69223.27
14:40:51|69228.63
14:40:52|69233.53
14:40:53|69233.67
14:40:54|69235.12
14:40:55|69236.97
14:40:56|69258.21
14:40:57|69262.27
14:40:58|69269.03
14:40:59|69256.69
14:41:00|69240.92
14:41:01|69259.01
14:41:02|69267.5
14:41:03|69284.
14:41:04|69280.44
14:41:05|69283.93
14:41:06|69275.79
14:41:07|69252.91
14:41:09|69233.71
14:41:10|69232.12
14:41:11|69233.36
14:41:12|69223.33
14:41:13|69230.87
14:41:13|69231.14
14:41:14|69202.05
14:41:15|69206.81
14:41:17|69211.7
14:41:18|69195.14
14:41:19|69190.81
14:41:19|69184.
14:41:21|69177.69
14:41:21|69160.
14:41:22|69152.1
14:41:24|69133.35
14:41:25|69128.83
14:41:25|69124.16
14:41:27|69128.9
14:41:28|69122.2
14:41:28|69114.83
14:41:29|69116.31
14:41:30|69121.56
14:41:32|69138.64
14:41:33|69145.1
14:41:34|69118.89
14:41:35|69126.52
14:41:36|69122.01
14:41:37|69124.01
14:41:38|69127.23
14:41:39|69107.89
14:41:40|69114.
14:41:41|69113.25
14:41:42|69111.13
14:41:43|69112.39
14:41:44|69111.42
14:41:45|69120.22
14:41:46|69133.88
14:41:47|69129.93
14:41:48|69108.53
14:41:49|69110.56
14:41:50|69135.45
14:41:51|69146.2
14:41:52|69155.
14:41:53|69154.63
14:41:54|69157.19
14:41:55|69159.02
14:41:56|69167.86
14:41:57|69167.86
14:41:58|69164.01
14:41:59|69147.4
14:42:00|69136.13
14:42:01|69148.38
14:42:02|69147.79
14:42:03|69150.32
14:42:04|69145.73
14:42:05|69152.15
14:42:06|69172.72
14:42:07|69171.41
14:42:08|69162.34
14:42:10|69173.74
14:42:10|69175.39
14:42:11|69180.49
14:42:12|69193.7
14:42:13|69168.
14:42:14|69167.86
14:42:15|69182.48
14:42:17|69181.52
14:42:17|69192.25
14:42:18|69201.47
14:42:19|69206.95
14:42:20|69203.67
14:42:21|69201.71
14:42:22|69208.01
14:42:23|69212.42
14:42:24|69216.53
14:42:25|69189.29
14:42:26|69173.12
14:42:28|69180.95
14:42:29|69192.2
14:42:29|69203.39
14:42:30|69203.17
14:42:31|69211.97
14:42:33|69205.88
14:42:35|69210.59
14:42:35|69220.54
14:42:36|69221.19
14:42:37|69213.36
14:42:38|69213.36
14:42:40|69224.55
14:42:40|69221.75
14:42:41|69222.09
14:42:42|69230.54
14:42:44|69233.38
14:42:45|69223.93
14:42:46|69238.46
14:42:47|69236.5
14:42:49|69239.43
14:42:50|69244.99
14:42:50|69245.83
14:42:51|69238.59
14:42:53|69226.94
14:42:53|69211.67
14:42:55|69217.4
14:42:55|69220.42
14:42:57|69218.85
14:42:58|69219.74
14:42:58|69196.
14:43:01|69191.79
14:43:01|69175.86
14:43:02|69178.64
14:43:04|69173.1
14:43:04|69179.63
14:43:05|69184.34
14:43:06|69188.
14:43:08|69165.22
14:43:09|69166.55
14:43:09|69179.64
14:43:10|69191.85
14:43:11|69181.74
14:43:12|69184.19
14:43:13|69189.11
14:43:14|69182.98
14:43:15|69178.96
14:43:16|69189.77
14:43:17|69192.
14:43:19|69175.86
14:43:19|69185.02
14:43:21|69186.63
14:43:21|69188.36
14:43:23|69185.3
14:43:23|69188.4
14:43:24|69188.28
14:43:25|69184.89
14:43:27|69192.15
14:43:28|69182.63
14:43:28|69160.01
14:43:29|69152.12
14:43:30|69151.98
14:43:31|69159.62
14:43:33|69155.06
14:43:33|69162.43
14:43:35|69148.99
14:43:35|69140.8
14:43:36|69139.63
14:43:38|69122.99
14:43:38|69124.3
14:43:40|69110.42
14:43:40|69117.75
14:43:41|69115.82
14:43:43|69117.23
14:43:44|69114.74
14:43:45|69105.8
14:43:46|69103.32
14:43:47|69112.96
14:43:49|69104.64
14:43:50|69114.3
14:43:50|69101.13
14:43:51|69100.18
14:43:53|69103.27
14:43:54|69104.15
14:43:54|69108.59
14:43:55|69097.01
14:43:57|69096.31
14:43:58|69088.04
14:43:59|69074.34
14:44:00|69080.15
14:44:01|69049.02
14:44:02|69049.75
14:44:03|69060.01
14:44:04|69079.11
14:44:05|69087.78
14:44:06|69090.08
14:44:07|69085.44
14:44:08|69095.06
14:44:09|69091.04
14:44:10|69093.6
14:44:11|69085.08
14:44:12|69092.39
14:44:13|69092.34
14:44:14|69097.05
14:44:15|69099.11
14:44:16|69100.
14:44:17|69079.87
14:44:18|69083.93
14:44:19|69075.35
14:44:20|69092.
14:44:21|69092.39
14:44:22|69094.83
14:44:23|69084.83
14:44:24|69083.66
14:44:25|69094.9
14:44:26|69097.28
14:44:27|69090.11
14:44:28|69094.9
14:44:29|69100.
14:44:30|69095.69
14:44:31|69084.22
14:44:32|69092.68
14:44:33|69082.06
14:44:34|69084.02
14:44:35|69060.74
14:44:36|69060.
14:44:37|69050.56
14:44:38|69044.5
14:44:39|69043.72
14:44:40|69063.01
14:44:41|69060.1
14:44:42|69065.49
14:44:43|69054.91
14:44:44|69048.
14:44:45|69043.87
14:44:46|69047.99
14:44:47|69043.99
14:44:49|69039.31
14:44:49|69036.
14:44:51|69035.64
14:44:52|69009.41
14:44:53|69031.37
14:44:54|69036.62
14:44:55|69064.56
14:44:56|69057.47
14:44:57|69041.
14:44:58|69050.67
14:45:00|69042.26
14:45:00|69034.76
14:45:02|69036.01
14:45:03|69032.01
14:45:04|69042.61
14:45:05|69040.58
14:45:05|69034.63
14:45:07|69051.95
14:45:08|69053.5
14:45:08|69064.21
14:45:09|69031.21
14:45:10|69028.43
14:45:12|69027.99
14:45:12|69040.68
14:45:13|69052.11
14:45:14|69072.55
14:45:16|69074.09
14:45:16|69070.48
14:45:17|69065.61
14:45:18|69075.35
14:45:19|69077.24
14:45:21|69080.15
14:45:21|69076.94
14:45:22|69097.59
14:45:23|69082.71
14:45:24|69105.99
14:45:26|69115.47
14:45:27|69097.15
14:45:28|69101.24
14:45:29|69108.36
14:45:30|69081.2
14:45:31|69074.21
14:45:32|69070.5
14:45:33|69077.01
14:45:34|69092.81
14:45:35|69099.78
14:45:36|69086.52
14:45:37|69107.24
14:45:38|69101.92
14:45:39|69115.76
14:45:40|69108.98
14:45:41|69113.76
14:45:42|69117.77
14:45:43|69092.77
14:45:44|69094.31
14:45:45|69087.2
14:45:46|69091.78
14:45:47|69096.58
14:45:48|69101.54
14:45:50|69094.9
14:45:51|69089.38
14:45:52|69080.22
14:45:53|69097.12
14:45:54|69104.19
14:45:56|69099.68
14:45:57|69111.99
14:45:58|69109.42
14:45:58|69119.02
14:45:59|69112.37
14:46:00|69105.1
14:46:01|69111.28
14:46:03|69112.74
14:46:04|69106.85
14:46:05|69109.42
14:46:06|69087.98
14:46:07|69091.31
14:46:07|69082.27
14:46:09|69077.14
14:46:10|69087.63
14:46:11|69088.15
14:46:11|69079.86
14:46:13|69090.12
14:46:14|69100.53
14:46:15|69109.92
14:46:16|69123.58
14:46:17|69132.13
14:46:18|69125.47
14:46:19|69137.12
14:46:20|69142.4
14:46:21|69147.48
14:46:22|69153.95
14:46:22|69151.48
14:46:24|69153.83
14:46:25|69162.35
14:46:26|69160.45
14:46:27|69171.12
14:46:28|69184.42
14:46:29|69192.
14:46:30|69157.71
14:46:31|69145.58
14:46:32|69146.04
14:46:33|69145.64
14:46:34|69120.01
14:46:35|69119.75
14:46:36|69121.83
14:46:38|69122.44
14:46:38|69123.92
14:46:39|69129.15
14:46:41|69123.66
14:46:41|69102.76
14:46:42|69106.74
14:46:43|69108.06
14:46:44|69111.59
14:46:45|69103.99
14:46:46|69107.39
14:46:48|69092.
14:46:48|69100.
14:46:50|69134.67
14:46:51|69128.91
14:46:52|69124.79
14:46:53|69123.
14:46:55|69100.02
14:46:56|69086.37
14:46:57|69089.96
14:46:58|69089.23
14:46:58|69093.83
14:46:59|69080.35
14:47:01|69069.53
14:47:02|69056.08
14:47:04|69068.63
14:47:04|69072.97
14:47:06|69072.53
14:47:07|69078.
14:47:08|69091.17
14:47:08|69096.23
14:47:09|69127.16
14:47:10|69105.04
14:47:12|69118.59
14:47:14|69111.99
14:47:15|69112.67
14:47:15|69099.48
14:47:16|69111.27
14:47:18|69120.91
14:47:18|69134.99
14:47:19|69136.09
14:47:20|69150.62
14:47:21|69157.9
14:47:22|69147.85
14:47:23|69151.76
14:47:25|69166.59
14:47:25|69164.29
14:47:27|69157.67
14:47:28|69162.37
14:47:29|69165.99
14:47:29|69157.48
14:47:31|69148.01
14:47:32|69153.8
14:47:32|69168.92
14:47:34|69169.47
14:47:35|69170.63
14:47:35|69157.59
14:47:36|69151.96
14:47:37|69159.57
14:47:38|69173.41
14:47:39|69174.73
14:47:40|69163.19
14:47:42|69151.06
14:47:43|69149.69
14:47:43|69153.17
14:47:45|69146.59
14:47:46|69149.95
14:47:47|69154.18
14:47:48|69164.13
14:47:49|69170.28
14:47:49|69173.97
14:47:50|69172.49
14:47:52|69176.09
14:47:53|69180.39
14:47:54|69176.92
14:47:55|69174.97
14:47:57|69154.84
14:47:58|69148.57
14:47:59|69153.68
14:48:00|69149.22
14:48:01|69148.86
14:48:02|69156.06
14:48:02|69143.35
14:48:03|69138.61
14:48:04|69131.61
14:48:05|69158.11
14:48:07|69153.59
14:48:07|69160.36
14:48:09|69163.99
14:48:09|69175.22
14:48:10|69153.25
14:48:11|69153.99
14:48:13|69155.85
14:48:14|69160.79
14:48:14|69175.88
14:48:16|69185.79
14:48:16|69193.89
14:48:17|69191.88
14:48:19|69195.67
14:48:20|69190.41
14:48:21|69193.13
14:48:21|69189.79
14:48:23|69197.66
14:48:24|69195.35
14:48:25|69194.95
14:48:26|69191.72
14:48:26|69200.
14:48:27|69216.09
14:48:28|69204.57
14:48:29|69202.4
14:48:30|69182.93
14:48:31|69189.59
14:48:33|69180.94
14:48:34|69175.99
14:48:35|69176.01
14:48:35|69169.06
14:48:37|69173.3
14:48:37|69184.52
14:48:39|69183.96
14:48:39|69190.64
14:48:41|69187.33
14:48:41|69195.42
14:48:42|69191.82
14:48:43|69181.24
14:48:44|69181.05
14:48:46|69159.99
14:48:46|69170.48
14:48:47|69179.71
14:48:48|69173.18
14:48:50|69179.69
14:48:50|69190.09
14:48:52|69188.93
14:48:54|69178.08
14:48:55|69182.75
14:48:56|69189.38
14:48:57|69172.72
14:48:58|69169.83
14:48:59|69174.69
14:49:00|69166.75
14:49:01|69170.04
14:49:02|69169.31
14:49:03|69160.7
14:49:04|69155.42
14:49:05|69143.5
14:49:06|69141.4
14:49:07|69148.52
14:49:08|69164.62
14:49:09|69165.07
14:49:10|69164.49
14:49:11|69165.81
14:49:12|69159.3
14:49:13|69170.72
14:49:15|69169.24
14:49:15|69161.79
14:49:16|69156.48
14:49:17|69160.14
14:49:19|69162.57
14:49:19|69157.76
14:49:20|69147.02
14:49:22|69141.01
14:49:22|69144.89
14:49:23|69144.95
14:49:24|69150.03
14:49:25|69152.3
14:49:26|69095.99
14:49:27|69096.3
14:49:28|69094.02
14:49:29|69095.01
14:49:30|69095.84
14:49:31|69099.88
14:49:32|69109.2
14:49:33|69109.42
14:49:34|69111.74
14:49:36|69109.42
14:49:36|69108.
14:49:38|69117.97
14:49:39|69112.2
14:49:40|69094.18
14:49:41|69078.82
14:49:42|69071.65
14:49:43|69061.32
14:49:44|69068.34
14:49:45|69068.47
14:49:46|69086.21
14:49:47|69071.58
14:49:48|69075.44
14:49:49|69067.72
14:49:50|69062.64
14:49:52|69063.75
14:49:52|69054.35
14:49:54|69063.93
14:49:55|69056.23
14:49:56|69051.88
14:49:57|69064.2
14:49:58|69058.8
14:49:59|69067.75
14:50:00|69067.81
14:50:01|69064.01
14:50:03|69060.98
14:50:03|69060.52
14:50:05|69050.56
14:50:06|69050.64
14:50:07|69056.34
14:50:08|69055.33
14:50:09|69056.56
14:50:10|69057.69
14:50:12|69076.25
14:50:12|69071.78
14:50:14|69076.65
14:50:14|69060.66
14:50:15|69054.96
14:50:16|69062.16
14:50:17|69070.08
14:50:18|69063.77
14:50:19|69071.07
14:50:21|69062.44
14:50:21|69068.67
14:50:23|69077.05
14:50:24|69063.67
14:50:25|69060.04
14:50:25|69071.52
14:50:27|69066.44
14:50:27|69075.35
14:50:29|69072.84
14:50:29|69070.47
14:50:31|69069.36
14:50:32|69048.77
14:50:33|69047.2
14:50:34|69044.07
14:50:35|69046.91
14:50:37|69044.99
14:50:37|69056.15
14:50:38|69056.69
14:50:39|69061.26
14:50:40|69053.78
14:50:41|69051.44
14:50:42|69044.94
14:50:43|69047.01
14:50:44|69052.96
14:50:45|69059.98
14:50:46|69063.24
14:50:47|69062.26
14:50:48|69063.54
14:50:50|69058.74
14:50:50|69055.2
14:50:52|69054.24
14:50:53|69059.43
14:50:55|69060.35
14:50:56|69065.1
14:50:57|69057.91
14:50:58|69051.05
14:50:59|69046.05
14:51:00|69054.96
14:51:01|69065.43
14:51:02|69050.66
14:51:03|69046.74
14:51:04|69055.13
14:51:05|69060.37
14:51:06|69059.7
14:51:07|69070.
14:51:08|69067.8
14:51:09|69069.02
14:51:10|69061.3
14:51:11|69063.83
14:51:12|69064.71
14:51:13|69071.53
14:51:14|69069.92
14:51:15|69066.74
14:51:16|69071.86
14:51:17|69066.06
14:51:19|69069.89
14:51:19|69077.22
14:51:20|69071.7
14:51:21|69069.13
14:51:22|69068.13
14:51:24|69064.74
14:51:24|69066.85
14:51:26|69065.97
14:51:26|69067.74
14:51:28|69066.41
14:51:28|69056.2
14:51:29|69050.11
14:51:30|69054.2
14:51:31|69063.9
14:51:32|69063.24
14:51:34|69064.66
14:51:34|69056.47
14:51:36|69072.94
14:51:36|69066.41
14:51:37|69072.12
14:51:38|69074.19
14:51:39|69078.16
14:51:40|69095.
14:51:41|69097.94
14:51:42|69111.16
14:51:44|69104.22
14:51:44|69103.48
14:51:46|69114.35
14:51:46|69092.46
14:51:47|69076.35
14:51:48|69088.4
14:51:49|69078.28
14:51:51|69074.89
14:51:52|69079.62
14:51:53|69077.16
14:51:54|69067.08
14:51:55|69060.88
14:51:56|69062.17
14:51:57|69051.01
14:51:58|69046.04
14:51:59|69041.28
14:52:00|69046.3
14:52:02|69052.82
14:52:03|69048.
14:52:04|69028.7
14:52:05|69017.67
14:52:06|69007.13
14:52:07|69007.87
14:52:08|69007.09
14:52:09|68992.33
14:52:10|68969.8
14:52:11|68953.61
14:52:12|68967.91
14:52:13|68959.14
14:52:14|68971.81
14:52:15|68960.
14:52:16|68971.53
14:52:17|68976.16
14:52:18|68977.75
14:52:19|68960.18
14:52:20|68964.25
14:52:21|68960.61
14:52:22|68958.96
14:52:24|68937.58
14:52:24|68915.4
14:52:25|68907.62
14:52:26|68903.88
14:52:27|68911.76
14:52:28|68900.
14:52:29|68890.6
14:52:30|68887.96
14:52:31|68906.02
14:52:32|68891.98
14:52:33|68886.58
14:52:34|68891.83
14:52:35|68887.14
14:52:36|68886.95
14:52:38|68879.51
14:52:38|68895.48
14:52:39|68902.52
14:52:41|68894.68
14:52:41|68909.9
14:52:42|68888.
14:52:43|68881.62
14:52:44|68881.68
14:52:45|68820.
14:52:46|68798.21
14:52:47|68791.32
14:52:48|68795.64
14:52:49|68794.59
14:52:51|68804.
14:52:51|68836.04
14:52:52|68844.9
14:52:53|68831.98
14:52:54|68850.
14:52:55|68832.
14:52:56|68817.77
14:52:57|68834.02
14:52:59|68822.26
14:53:00|68798.74
14:53:02|68776.65
14:53:02|68778.89
14:53:03|68787.06
14:53:04|68809.59
14:53:06|68813.02
14:53:07|68781.89
14:53:07|68743.27
14:53:08|68736.67
14:53:09|68750.
14:53:10|68743.57
14:53:12|68754.03
14:53:12|68751.28
14:53:14|68756.
14:53:15|68762.66
14:53:16|68739.14
14:53:16|68723.43
14:53:18|68728.01
14:53:19|68746.05
14:53:20|68730.62
14:53:22|68716.08
14:53:22|68727.73
14:53:23|68713.25
14:53:24|68712.45
14:53:25|68676.
14:53:26|68691.99
14:53:27|68687.98
14:53:28|68680.14
14:53:29|68695.56
14:53:30|68691.88
14:53:31|68704.
14:53:32|68726.85
14:53:33|68752.95
14:53:34|68739.9
14:53:35|68754.99
14:53:36|68734.56
14:53:37|68758.78
14:53:38|68753.06
14:53:39|68722.96
14:53:40|68713.3
14:53:41|68693.61
14:53:42|68701.58
14:53:43|68696.
14:53:44|68679.79
14:53:45|68677.79
14:53:46|68692.
14:53:47|68667.87
14:53:48|68663.11
14:53:49|68668.02
14:53:50|68672.02
14:53:51|68677.13
14:53:52|68664.02
14:53:53|68672.34
14:53:54|68670.1
14:53:55|68679.99
14:53:57|68656.02
14:53:57|68644.01
14:53:59|68632.9
14:53:59|68630.19
14:54:01|68617.98
14:54:02|68624.85
14:54:03|68648.39
14:54:04|68653.09
14:54:05|68660.22
14:54:06|68688.6
14:54:07|68684.01
14:54:08|68712.24
14:54:09|68723.84
14:54:10|68743.24
14:54:11|68758.83
14:54:12|68740.01
14:54:13|68744.44
14:54:14|68731.52
14:54:15|68749.07
14:54:16|68763.49
14:54:17|68748.97
14:54:18|68760.25
14:54:20|68756.
14:54:20|68778.24
14:54:21|68786.12
14:54:22|68785.23
14:54:23|68797.2
14:54:25|68805.11
14:54:25|68802.72
14:54:27|68795.69
14:54:27|68791.83
14:54:28|68815.73
14:54:29|68822.65
14:54:31|68814.26
14:54:32|68827.99
14:54:32|68822.44
14:54:33|68784.23
14:54:34|68776.
14:54:35|68767.34
14:54:36|68752.79
14:54:37|68771.35
14:54:38|68762.74
14:54:40|68767.1
14:54:40|68762.22
14:54:41|68772.67
14:54:42|68777.83
14:54:43|68788.01
14:54:44|68792.93
14:54:45|68825.63
14:54:46|68831.18
14:54:48|68833.45
14:54:48|68832.62
14:54:49|68830.54
14:54:50|68845.96
14:54:51|68842.32
14:54:52|68842.27
14:54:53|68854.47
14:54:54|68867.85
14:54:55|68864.37
14:54:56|68869.97
14:54:57|68854.5
14:54:59|68838.61
14:55:01|68852.02
14:55:02|68844.02
14:55:03|68799.19
14:55:03|68802.99
14:55:05|68809.07
14:55:05|68842.44
14:55:07|68845.03
14:55:08|68825.08
14:55:08|68844.71
14:55:09|68848.79
14:55:10|68829.69
14:55:12|68835.51
14:55:13|68840.05
14:55:13|68847.99
14:55:15|68878.32
14:55:15|68895.24
14:55:16|68883.87
14:55:17|68899.98
14:55:18|68909.07
14:55:19|68916.96
14:55:21|68892.02
14:55:21|68906.06
14:55:22|68906.95
14:55:24|68908.
14:55:24|68883.99
14:55:26|68874.42
14:55:26|68859.33
14:55:28|68857.72
14:55:29|68838.31
14:55:29|68831.98
14:55:31|68836.
14:55:31|68815.88
14:55:32|68791.6
14:55:34|68790.32
14:55:34|68775.91
14:55:36|68771.85
14:55:37|68760.
14:55:38|68798.37
14:55:38|68799.69
14:55:40|68800.56
14:55:41|68820.18
14:55:42|68812.01
14:55:42|68816.17
14:55:43|68820.2
14:55:45|68834.81
14:55:46|68858.16
14:55:46|68869.85
14:55:48|68863.68
14:55:49|68886.95
14:55:49|68888.01
14:55:51|68864.
14:55:52|68866.98
14:55:53|68880.97
14:55:53|68887.79
14:55:54|68866.24
14:55:55|68852.54
14:55:57|68840.01
14:55:57|68843.49
14:55:59|68859.3
14:56:00|68844.94
14:56:01|68856.74
14:56:02|68838.62
14:56:03|68867.48
14:56:05|68884.19
14:56:06|68894.52
14:56:06|68911.76
14:56:07|68907.6
14:56:09|68901.38
14:56:09|68896.27
14:56:11|68907.01
14:56:12|68888.06
14:56:13|68864.36
14:56:14|68853.69
14:56:15|68863.57
14:56:16|68882.05
14:56:16|68901.98
14:56:18|68911.62
14:56:18|68916.88
14:56:19|68905.1
14:56:21|68921.81
14:56:22|68939.39
14:56:23|68939.94
14:56:24|68934.41
14:56:25|68947.13
14:56:26|68942.15
14:56:26|68941.5
14:56:28|68946.83
14:56:29|68979.99
14:56:30|68944.02
14:56:31|68951.23
14:56:32|68952.89
14:56:33|68956.86
14:56:34|68941.48
14:56:35|68963.32
14:56:36|68975.88
14:56:37|68984.83
14:56:38|68970.74
14:56:39|68982.36
14:56:40|68976.43
14:56:41|68968.79
14:56:42|68952.25
14:56:43|68936.34
14:56:44|68938.7
14:56:45|68949.62
14:56:46|68946.56
14:56:47|68949.36
14:56:48|68952.86
14:56:49|68949.59
14:56:50|68962.7
14:56:51|68973.
14:56:52|68968.96
14:56:53|68955.33
14:56:54|68976.28
14:56:55|68970.34
14:56:56|68981.86
14:56:57|68981.88
14:56:58|68981.57
14:56:59|68965.31
14:57:00|68963.62
14:57:01|68964.47
14:57:02|68954.66
14:57:03|68930.26
14:57:04|68943.99
14:57:05|68960.
14:57:06|68963.87
14:57:07|68967.7
14:57:08|68966.97
14:57:09|68992.47
14:57:11|68987.99
14:57:11|68999.87
14:57:12|69005.94
14:57:14|68997.33
14:57:15|68999.22
14:57:16|68997.42
14:57:16|69001.51
14:57:18|69013.13
14:57:19|69008.14
14:57:20|69008.36
14:57:22|68985.62
14:57:22|68985.79
14:57:23|68997.42
14:57:24|69005.96
14:57:25|69014.47
14:57:26|69001.17
14:57:27|68992.54
14:57:28|68992.76
14:57:29|69001.45
14:57:30|69006.36
14:57:31|68990.49
14:57:32|68984.5
14:57:33|68970.86
14:57:35|68960.12
14:57:35|68961.13
14:57:36|68961.56
14:57:37|68944.03
14:57:38|68952.89
14:57:39|68955.65
14:57:40|68952.67
14:57:41|68943.84
14:57:43|68948.37
14:57:43|68930.73
14:57:44|68934.21
14:57:45|68939.74
14:57:46|68940.72
14:57:47|68942.17
14:57:48|68944.63
14:57:49|68963.53
14:57:51|68961.02
14:57:53|68949.08
14:57:53|68951.86
14:57:54|68948.7
14:57:56|68956.84
14:57:57|68959.11
14:57:58|68959.45
14:57:59|68972.91
14:58:00|68960.51
14:58:01|68961.2
14:58:02|68955.67
14:58:03|68944.38
14:58:05|68945.13
14:58:06|68938.52
14:58:07|68953.58
14:58:08|68959.05
14:58:09|68967.53
14:58:10|68970.69
14:58:11|68952.64
14:58:12|68953.89
14:58:13|68933.98
14:58:13|68949.08
14:58:14|68952.71
14:58:16|68944.17
14:58:16|68930.75
14:58:18|68905.74
14:58:19|68928.
14:58:19|68940.46
14:58:21|68945.6
14:58:22|68951.32
14:58:23|68950.1
14:58:25|68936.
14:58:26|68967.99
14:58:27|68948.16
14:58:28|68950.52
14:58:29|68964.24
14:58:30|68977.08
14:58:31|68960.73
14:58:32|68975.31
14:58:33|68971.95
14:58:35|68945.37
14:58:35|68926.79
14:58:36|68921.59
14:58:37|68912.39
14:58:39|68916.03
14:58:39|68909.86
14:58:40|68908.65
14:58:42|68903.82
14:58:43|68900.75
14:58:44|68904.01
14:58:45|68899.99
14:58:46|68889.46
14:58:47|68904.34
14:58:48|68921.03
14:58:49|68918.45
14:58:50|68925.65
14:58:51|68937.26
14:58:52|68944.69
14:58:53|68944.41
14:58:54|68944.44
14:58:55|68940.4
14:58:56|68918.82
14:58:57|68932.14
14:58:58|68919.64
14:58:59|68916.66
14:59:00|68925.18
14:59:02|68922.83
14:59:03|68932.26
14:59:04|68926.92
14:59:05|68921.63
14:59:06|68928.07
14:59:07|68925.02
14:59:08|68945.31
14:59:09|68947.72
14:59:11|68947.98
14:59:11|68952.93
14:59:12|68938.54
14:59:13|68915.22
14:59:14|68923.74
14:59:15|68916.37
14:59:16|68912.97
14:59:17|68905.16
14:59:18|68905.52
14:59:19|68900.99
14:59:20|68903.91
14:59:21|68901.32
14:59:22|68899.99
14:59:24|68869.9
14:59:24|68875.38
14:59:25|68892.29
14:59:26|68917.7
14:59:27|68920.91
14:59:28|68908.02
14:59:30|68906.41
14:59:30|68915.19
14:59:31|68912.83
14:59:32|68925.27
14:59:33|68925.88
14:59:34|68923.08
14:59:35|68934.18
14:59:37|68931.81
14:59:37|68922.59
14:59:38|68905.63
14:59:39|68911.5
14:59:40|68919.99
14:59:41|68923.88
14:59:42|68928.91
14:59:43|68928.58
14:59:44|68927.04
14:59:46|68914.88
14:59:46|68917.86
14:59:47|68928.09
14:59:48|68929.21
14:59:49|68935.36
14:59:50|68931.29
14:59:51|68932.
14:59:52|68928.31
14:59:53|68910.
14:59:54|68919.73
14:59:55|68916.12
14:59:56|68919.39
14:59:57|68915.53
14:59:58|68907.92
14:59:59|68903.3
15:00:00|68913.82
15:00:02|68888.32
15:00:03|68876.99
15:00:05|68930.44
15:00:06|68908.65
15:00:07|68908.74
15:00:07|68917.13
15:00:09|68923.19
15:00:10|68917.38
15:00:11|68922.28
15:00:12|68937.72
15:00:13|68937.81
15:00:14|68952.7
15:00:15|68944.
15:00:16|68928.19
15:00:17|68911.99
15:00:18|68919.36
15:00:19|68915.09
15:00:20|68908.23
15:00:20|68911.74
15:00:22|68923.4
15:00:23|68926.82
15:00:24|68915.74
15:00:25|68901.15
15:00:26|68906.41
15:00:27|68893.23
15:00:28|68897.44
15:00:29|68909.39
15:00:30|68926.56
15:00:31|68932.61
15:00:32|68914.51
15:00:33|68905.66
15:00:34|68914.55
15:00:35|68920.13
15:00:36|68933.81
15:00:37|68931.97
15:00:38|68908.03
15:00:39|68917.95
15:00:40|68919.41
15:00:41|68928.
15:00:42|68928.31
15:00:43|68933.73
15:00:44|68937.16
15:00:45|68934.47
15:00:46|68935.24
15:00:47|68928.52
15:00:48|68940.79
15:00:49|68930.44
15:00:50|68922.23
15:00:51|68904.4
15:00:52|68900.93
15:00:53|68889.33
15:00:54|68893.22
15:00:55|68874.24
15:00:56|68877.81
15:00:57|68851.76
15:00:58|68853.92
15:00:59|68848.15
15:01:00|68843.54
15:01:01|68834.85
15:01:02|68831.21
15:01:03|68810.92
15:01:05|68819.88
15:01:05|68790.42
15:01:06|68784.01
15:01:08|68764.
15:01:09|68771.81
15:01:10|68754.52
15:01:10|68765.87
15:01:12|68770.19
15:01:12|68759.04
15:01:13|68751.28
15:01:15|68748.05
15:01:16|68737.4
15:01:17|68740.39
15:01:17|68752.58
15:01:19|68741.06
15:01:19|68748.66
15:01:21|68749.5
15:01:22|68740.54
15:01:23|68742.49
15:01:23|68743.99
15:01:25|68737.25
15:01:25|68744.38
15:01:27|68752.13
15:01:27|68765.82
15:01:29|68779.92
15:01:29|68796.
15:01:31|68803.41
15:01:32|68812.09
15:01:33|68825.74
15:01:34|68823.05
15:01:35|68845.26
15:01:36|68865.2
15:01:37|68859.35
15:01:38|68888.
15:01:39|68927.62
15:01:40|68934.31
15:01:41|68950.
15:01:42|68962.68
15:01:43|68946.6
15:01:44|68956.71
15:01:45|68963.23
15:01:46|68956.53
15:01:47|68951.76
15:01:48|68955.38
15:01:49|68952.47
15:01:50|68950.93
15:01:51|68952.01
15:01:52|68966.9
15:01:53|68972.84
15:01:54|68976.97
15:01:55|68972.33
15:01:56|68971.54
15:01:57|68980.81
15:01:58|68984.04
15:01:59|68995.15
15:02:00|68987.99
15:02:01|68995.82
15:02:02|69028.18
15:02:03|68971.88
15:02:04|68989.22
15:02:06|68980.14
15:02:07|68978.85
15:02:08|68961.47
15:02:09|68944.
15:02:10|68956.68
15:02:11|68942.35
15:02:12|68944.28
15:02:13|68950.71
15:02:14|68944.18
15:02:15|68920.01
15:02:16|68907.99
15:02:17|68903.2
15:02:18|68874.05
15:02:19|68873.61
15:02:20|68891.83
15:02:21|68872.75
15:02:22|68859.98
15:02:23|68850.01
15:02:24|68850.96
15:02:25|68839.46
15:02:26|68835.65
15:02:27|68851.02
15:02:28|68840.32
15:02:29|68837.52
15:02:30|68850.8
15:02:31|68824.35
15:02:32|68828.13
15:02:33|68825.88
15:02:34|68837.41
15:02:35|68852.01
15:02:36|68842.58
15:02:37|68821.89
15:02:38|68836.36
15:02:39|68808.
15:02:40|68808.59
15:02:41|68803.99
15:02:42|68808.1
15:02:43|68824.02
15:02:44|68837.86
15:02:45|68848.01
15:02:46|68856.36
15:02:47|68849.14
15:02:49|68832.28
15:02:49|68833.32
15:02:51|68837.16
15:02:51|68844.72
15:02:52|68831.21
15:02:54|68843.13
15:02:54|68844.56
15:02:56|68860.24
15:02:57|68867.68
15:02:58|68874.23
15:02:59|68893.1
15:03:00|68890.81
15:03:01|68864.36
15:03:02|68862.66
15:03:03|68870.15
15:03:04|68868.01
15:03:05|68844.59
15:03:06|68869.02
15:03:07|68868.42
15:03:08|68846.94
15:03:09|68838.73
15:03:10|68832.55
15:03:11|68835.99
15:03:12|68819.93
15:03:13|68806.39
15:03:14|68803.
15:03:15|68807.36
15:03:16|68818.18
15:03:17|68835.99
15:03:18|68840.3
15:03:19|68832.14
15:03:20|68824.94
15:03:21|68844.62
15:03:22|68858.99
15:03:23|68836.56
15:03:24|68812.65
15:03:25|68807.99
15:03:26|68807.89
15:03:27|68813.27
15:03:28|68807.87
15:03:30|68806.04
15:03:30|68815.99
15:03:31|68807.94
15:03:32|68800.02
15:03:33|68805.69
15:03:34|68791.55
15:03:35|68798.08
15:03:36|68812.45
15:03:37|68818.73
15:03:38|68822.54
15:03:39|68823.97
15:03:40|68818.32
15:03:42|68825.46
15:03:42|68822.96
15:03:43|68832.13
15:03:44|68842.34
15:03:46|68812.85
15:03:46|68801.95
15:03:48|68805.32
15:03:48|68815.99
15:03:49|68814.62
15:03:51|68819.99
15:03:52|68807.42
15:03:53|68816.31
15:03:53|68802.47
15:03:54|68803.62
15:03:55|68807.36
15:03:57|68801.28
15:03:58|68812.6
15:03:58|68807.99
15:04:00|68804.61
15:04:01|68811.85
15:04:02|68796.01
15:04:03|68797.41
15:04:04|68794.48
15:04:05|68803.69
15:04:05|68805.03
15:04:07|68801.37
15:04:08|68806.55
15:04:09|68780.1
15:04:11|68776.7
15:04:12|68767.03
15:04:12|68763.06
15:04:14|68772.66
15:04:15|68768.32
15:04:15|68766.36
15:04:17|68752.94
15:04:18|68750.38
15:04:19|68767.99
15:04:20|68748.13
15:04:21|68748.32
15:04:22|68745.75
15:04:23|68754.02
15:04:25|68754.05
15:04:26|68763.9
15:04:26|68774.9
15:04:28|68790.53
15:04:28|68790.99
15:04:30|68781.55
15:04:30|68779.33
15:04:31|68787.78
15:04:32|68800.
15:04:33|68804.44
15:04:35|68806.14
15:04:35|68810.25
15:04:36|68807.98
15:04:37|68821.89
15:04:38|68821.79
15:04:40|68858.14
15:04:40|68835.49
15:04:41|68834.65
15:04:43|68841.55
15:04:43|68857.87
15:04:44|68846.48
15:04:45|68828.01
15:04:46|68822.96
15:04:47|68823.91
15:04:48|68821.36
15:04:50|68837.29
15:04:51|68828.49
15:04:51|68830.19
15:04:53|68825.69
15:04:53|68819.99
15:04:54|68837.6
15:04:55|68872.41
15:04:56|68880.
15:04:57|68876.01
15:04:59|68897.66
15:05:00|68912.94
15:05:00|68931.36
15:05:01|68944.01
15:05:03|68928.93
15:05:04|68929.88
15:05:05|68923.43
15:05:06|68916.24
15:05:07|68908.
15:05:08|68907.2
15:05:09|68898.5
15:05:10|68903.42
15:05:11|68904.5
15:05:12|68884.06
15:05:14|68880.02
15:05:15|68894.11
15:05:15|68889.8
15:05:17|68883.68
15:05:18|68877.03
15:05:20|68875.72
15:05:20|68892.
15:05:21|68893.22
15:05:22|68890.18
15:05:23|68897.71
15:05:24|68895.99
15:05:26|68899.99
15:05:26|68905.49
15:05:27|68899.99
15:05:28|68872.
15:05:30|68868.42
15:05:30|68864.36
15:05:31|68862.09
15:05:32|68847.27
15:05:33|68835.99
15:05:34|68816.61
15:05:35|68831.22
15:05:36|68851.44
15:05:37|68844.56
15:05:38|68860.
15:05:39|68864.
15:05:40|68854.85
15:05:41|68857.8
15:05:42|68856.16
15:05:43|68857.53
15:05:44|68835.38
15:05:46|68842.5
15:05:46|68831.
15:05:47|68824.51
15:05:48|68823.93
15:05:49|68821.55
15:05:50|68839.99
15:05:51|68850.27
15:05:53|68849.83
15:05:53|68852.28
15:05:54|68850.15
15:05:56|68845.29
15:05:56|68835.97
15:05:57|68825.7
15:05:58|68830.93
15:06:00|68831.36
15:06:01|68832.02
15:06:01|68805.97
15:06:02|68808.11
15:06:04|68799.52
15:06:04|68794.8
15:06:06|68765.81
15:06:06|68795.25
15:06:07|68805.07
15:06:08|68796.
15:06:10|68778.25
15:06:11|68766.78
15:06:12|68759.28
15:06:13|68749.7
15:06:15|68748.04
15:06:16|68743.25
15:06:18|68730.12
15:06:19|68728.65
15:06:19|68736.85
15:06:20|68740.11
15:06:21|68746.1
15:06:23|68742.12
15:06:23|68742.19
15:06:24|68760.94
15:06:25|68782.7
15:06:27|68768.48
15:06:27|68761.23
15:06:29|68766.05
15:06:29|68776.03
15:06:30|68780.36
15:06:31|68763.
15:06:32|68764.22
15:06:33|68769.19
15:06:35|68765.75
15:06:36|68732.55
15:06:37|68739.87
15:06:38|68716.
15:06:38|68709.76
15:06:39|68735.91
15:06:40|68736.57
15:06:41|68732.32
15:06:43|68741.95
15:06:43|68742.14
15:06:44|68724.13
15:06:45|68722.84
15:06:47|68730.75
15:06:47|68732.12
15:06:49|68726.69
15:06:50|68727.42
15:06:51|68732.
15:06:51|68723.67
15:06:52|68722.88
15:06:53|68699.28
15:06:54|68708.19
15:06:56|68720.45
15:06:56|68708.99
15:06:57|68710.67
15:06:58|68700.96
15:06:59|68685.62
15:07:01|68672.22
15:07:01|68666.01
15:07:03|68655.54
15:07:04|68630.24
15:07:05|68615.13
15:07:06|68604.13
15:07:07|68624.
15:07:08|68580.75
15:07:09|68562.1
15:07:11|68576.96
15:07:11|68631.98
15:07:13|68638.14
15:07:14|68657.03
15:07:15|68633.38
15:07:16|68611.71
15:07:17|68596.07
15:07:18|68598.07
15:07:19|68604.34
15:07:21|68577.13
15:07:22|68564.79
15:07:23|68591.99
15:07:24|68609.88
15:07:25|68612.02
15:07:26|68610.
15:07:27|68650.5
15:07:28|68640.27
15:07:29|68660.12
15:07:30|68570.21
15:07:31|68706.51
15:07:32|68728.39
15:07:33|68728.01
15:07:34|68729.46
15:07:35|68721.21
15:07:36|68696.
15:07:37|68724.29
15:07:39|68672.
15:07:39|68648.66
15:07:40|68657.05
15:07:41|68636.17
15:07:42|68653.7
15:07:44|68699.98
15:07:45|68705.25
15:07:45|68707.51
15:07:46|68718.53
15:07:47|68723.46
15:07:48|68725.16
15:07:50|68723.13
15:07:50|68712.75
15:07:52|68719.98
15:07:52|68715.65
15:07:53|68723.99
15:07:55|68711.92
15:07:56|68705.46
15:07:57|68696.16
15:07:58|68696.91
15:07:59|68716.
15:07:59|68697.89
15:08:00|68723.21
15:08:02|68713.33
15:08:02|68719.61
15:08:04|68714.02
15:08:05|68716.99
15:08:06|68719.83
15:08:07|68692.78
15:08:08|68661.46
15:08:09|68651.7
15:08:10|68634.31
15:08:11|68618.93
15:08:13|68594.5
15:08:14|68584.51
15:08:15|68620.33
15:08:16|68623.33
15:08:18|68628.06
15:08:19|68626.53
15:08:19|68608.56
15:08:20|68615.86
15:08:21|68611.98
15:08:22|68644.52
15:08:23|68639.99
15:08:25|68634.57
15:08:25|68623.59
15:08:26|68616.54
15:08:28|68608.01
15:08:28|68624.02
15:08:29|68607.52
15:08:31|68595.
15:08:31|68575.88
15:08:32|68559.99
15:08:34|68570.26
15:08:34|68588.
15:08:35|68598.66
15:08:36|68555.36
15:08:37|68580.72
15:08:39|68578.6
15:08:40|68595.96
15:08:41|68616.09
15:08:41|68624.57
15:08:42|68622.04
15:08:43|68673.48
15:08:44|68682.
15:08:46|68693.77
15:08:46|68664.51
15:08:48|68679.88
15:08:49|68664.05
15:08:49|68670.96
15:08:50|68677.01
15:08:51|68638.56
15:08:53|68643.53
15:08:54|68637.72
15:08:55|68647.54
15:08:56|68654.
15:08:57|68660.63
15:08:57|68677.19
15:08:59|68664.53
15:09:00|68654.9
15:09:00|68634.38
15:09:02|68615.88
15:09:02|68596.
15:09:04|68594.67
15:09:04|68581.3
15:09:05|68586.43
15:09:07|68588.73
15:09:07|68571.27
15:09:09|68555.43
15:09:10|68571.5
15:09:10|68587.87
15:09:12|68581.21
15:09:14|68570.72
15:09:14|68553.31
15:09:15|68555.8
15:09:17|68553.64
15:09:18|68560.03
15:09:18|68558.07
15:09:20|68558.08
15:09:21|68543.01
15:09:23|68540.03
15:09:23|68535.99
15:09:24|68536.32
15:09:26|68531.33
15:09:26|68524.08
15:09:27|68520.19
15:09:28|68526.28
15:09:29|68525.95
15:09:30|68521.36
15:09:32|68551.99
15:09:32|68544.55
15:09:33|68561.01
15:09:34|68564.52
15:09:35|68558.44
15:09:37|68540.1
15:09:38|68550.
15:09:38|68560.15
15:09:40|68559.94
15:09:41|68571.86
15:09:42|68552.11
15:09:42|68568.87
15:09:44|68579.2
15:09:44|68596.23
15:09:45|68596.64
15:09:46|68590.6
15:09:48|68576.01
15:09:49|68558.32
15:09:50|68560.03
15:09:51|68539.52
15:09:52|68537.97
15:09:53|68534.66
15:09:54|68544.45
15:09:55|68548.01
15:09:56|68563.42
15:09:57|68556.3
15:09:58|68540.84
15:09:59|68541.96
15:10:00|68540.14
15:10:01|68528.
15:10:02|68516.
15:10:03|68523.81
15:10:04|68545.91
15:10:05|68567.04
15:10:06|68591.56
15:10:07|68598.86
15:10:08|68617.17
15:10:09|68623.
15:10:10|68635.98
15:10:11|68636.03
15:10:12|68621.97
15:10:13|68593.03
15:10:14|68610.
15:10:15|68619.97
15:10:16|68610.
15:10:17|68597.24
15:10:19|68621.37
15:10:20|68615.17
15:10:21|68612.01
15:10:22|68611.17
15:10:22|68622.66
15:10:24|68592.88
15:10:25|68607.92
15:10:26|68596.94
15:10:28|68613.02
15:10:29|68576.44
15:10:29|68539.36
15:10:31|68524.32
15:10:32|68558.31
15:10:33|68528.
15:10:34|68532.
15:10:35|68504.
15:10:36|68515.97
15:10:37|68517.5
15:10:38|68519.86
15:10:39|68519.75
15:10:40|68508.39
15:10:41|68503.14
15:10:42|68516.07
15:10:43|68523.97
15:10:44|68514.89
15:10:45|68532.
15:10:46|68530.
15:10:47|68521.
15:10:48|68548.
15:10:49|68541.13
15:10:50|68550.
15:10:51|68532.01
15:10:53|68527.51
15:10:54|68523.54
15:10:55|68528.22
15:10:56|68520.01
15:10:57|68525.49
15:10:58|68535.11
15:10:59|68527.18
15:11:00|68536.77
15:11:01|68532.12
15:11:03|68521.1
15:11:03|68533.5
15:11:04|68570.
15:11:05|68568.93
15:11:07|68576.34
15:11:08|68600.94
15:11:09|68553.7
15:11:10|68556.34
15:11:10|68582.21
15:11:12|68598.76
15:11:13|68581.06
15:11:14|68564.
15:11:15|68565.01
15:11:16|68583.11
15:11:16|68592.45
15:11:18|68596.79
15:11:19|68610.67
15:11:20|68584.99
15:11:21|68604.
15:11:22|68587.61
15:11:23|68555.88
15:11:24|68562.2
15:11:25|68549.59
15:11:26|68567.52
15:11:27|68573.25
15:11:28|68586.32
15:11:29|68552.7
15:11:30|68544.25
15:11:31|68541.24
15:11:32|68548.39
15:11:33|68561.11
15:11:34|68540.
15:11:35|68539.36
15:11:36|68516.44
15:11:37|68520.
15:11:38|68528.02
15:11:39|68533.12
15:11:40|68524.56
15:11:41|68528.95
15:11:42|68516.
15:11:43|68527.31
15:11:44|68526.13
15:11:45|68525.08
15:11:46|68515.42
15:11:47|68524.
15:11:48|68508.7
15:11:49|68508.89
15:11:51|68501.07
15:11:51|68511.99
15:11:52|68480.
15:11:54|68489.17
15:11:55|68507.44
15:11:56|68515.87
15:11:58|68538.11
15:11:59|68534.12
15:11:59|68510.
15:12:01|68540.
15:12:02|68503.79
15:12:03|68480.82
15:12:04|68494.57
15:12:05|68491.04
15:12:06|68480.
15:12:08|68483.85
15:12:08|68495.41
15:12:10|68508.
15:12:10|68505.98
15:12:12|68504.91
15:12:12|68484.02
15:12:14|68496.65
15:12:15|68500.52
15:12:15|68500.6
15:12:16|68504.92
15:12:18|68500.02
15:12:18|68498.45
15:12:19|68494.67
15:12:21|68477.88
15:12:21|68483.57
15:12:22|68496.53
15:12:23|68500.57
15:12:25|68490.11
15:12:25|68498.77
15:12:26|68491.98
15:12:27|68496.3
15:12:29|68492.13
15:12:30|68496.6
15:12:31|68480.14
15:12:32|68470.6
15:12:33|68456.9
15:12:34|68440.47
15:12:35|68459.04
15:12:36|68456.69
15:12:37|68449.39
15:12:38|68427.21
15:12:39|68420.
15:12:40|68400.
15:12:41|68372.
15:12:42|68332.92
15:12:43|68347.02
15:12:44|68359.55
15:12:45|68364.17
15:12:46|68394.81
15:12:47|68443.89
15:12:48|68384.
15:12:49|68376.92
15:12:50|68361.02
15:12:51|68364.
15:12:52|68369.34
15:12:53|68338.81
15:12:54|68326.03
15:12:55|68306.
15:12:57|68293.93
15:12:58|68315.53
15:12:59|68331.45
15:13:01|68340.
15:13:02|68326.79
15:13:03|68304.64
15:13:04|68308.28
15:13:05|68348.8
15:13:06|68333.53
15:13:08|68303.02
15:13:08|68294.97
15:13:09|68340.
15:13:10|68370.01
15:13:11|68378.28
15:13:13|68365.33
15:13:13|68400.72
15:13:15|68394.06
15:13:15|68383.25
15:13:17|68346.
15:13:17|68348.
15:13:19|68318.43
15:13:19|68300.
15:13:21|68328.99
15:13:22|68299.37
15:13:22|68304.
15:13:23|68320.01
15:13:25|68309.84
15:13:25|68303.96
15:13:27|68289.99
15:13:28|68283.02
15:13:28|68272.24
15:13:30|68238.3
15:13:31|68185.
15:13:32|68209.99
15:13:32|68240.54
15:13:33|68203.36
15:13:35|68231.98
15:13:36|68268.
15:13:37|68249.53
15:13:38|68278.45
15:13:39|68264.87
15:13:40|68267.31
15:13:41|68264.
15:13:42|68284.12
15:13:43|68281.96
15:13:44|68279.39
15:13:45|68299.24
15:13:46|68321.75
15:13:47|68332.79
15:13:48|68339.03
15:13:49|68346.49
15:13:50|68356.
15:13:51|68392.51
15:13:52|68373.83
15:13:53|68364.01
15:13:54|68379.98
15:13:55|68374.12
15:13:56|68391.37
15:13:57|68419.38
15:13:59|68423.29
15:13:59|68432.7
15:14:00|68443.12
15:14:01|68449.99
15:14:02|68467.83
15:14:04|68459.15
15:14:05|68471.99
15:14:05|68474.65
15:14:06|68480.8
15:14:07|68452.
15:14:08|68489.36
15:14:09|68497.52
15:14:11|68476.99
15:14:11|68473.65
15:14:12|68452.
15:14:14|68448.14
15:14:15|68444.13
15:14:15|68395.
15:14:17|68431.09
15:14:17|68400.08
15:14:18|68415.61
15:14:19|68362.11
15:14:21|68424.
15:14:22|68424.46
15:14:22|68425.05
15:14:24|68403.45
15:14:25|68439.33
15:14:26|68433.77
15:14:26|68446.86
15:14:28|68420.13
15:14:28|68418.83
15:14:30|68435.32
15:14:30|68416.68
15:14:32|68392.01
15:14:32|68408.33
15:14:34|68369.69
15:14:34|68393.92
15:14:35|68412.39
15:14:37|68428.
15:14:37|68412.02
15:14:39|68412.59
15:14:40|68448.4
15:14:41|68435.71
15:14:42|68458.21
15:14:43|68464.02
15:14:44|68448.06
15:14:45|68450.
15:14:46|68483.32
15:14:47|68487.11
15:14:48|68475.29
15:14:49|68488.45
15:14:50|68500.
15:14:52|68469.13
15:14:52|68460.82
15:14:53|68449.11
15:14:55|68473.12
15:14:55|68456.12
15:14:56|68470.01
15:14:57|68481.38
15:14:59|68492.9
15:15:00|68493.03
15:15:01|68474.87
15:15:01|68479.87
15:15:02|68493.12
15:15:04|68487.99
15:15:05|68513.88
15:15:05|68522.93
15:15:06|68541.01
15:15:08|68556.
15:15:09|68559.95
15:15:09|68576.02
15:15:10|68545.65
15:15:11|68550.
15:15:12|68541.41
15:15:14|68555.71
15:15:14|68556.13
15:15:15|68528.03
15:15:16|68528.11
15:15:18|68521.1
15:15:20|68539.25
15:15:20|68557.09
15:15:21|68560.55
15:15:22|68574.92
15:15:24|68552.17
15:15:24|68550.74
15:15:26|68550.37
15:15:26|68523.32
15:15:27|68537.45
15:15:28|68496.
15:15:30|68480.
15:15:31|68506.74
15:15:31|68524.
15:15:33|68512.01
15:15:34|68492.69
15:15:35|68476.02
15:15:36|68436.01
15:15:37|68415.41
15:15:38|68422.53
15:15:39|68397.59
15:15:40|68425.25
15:15:41|68420.
15:15:42|68428.14
15:15:43|68447.38
15:15:44|68447.35
15:15:45|68432.01
15:15:46|68440.
15:15:47|68440.03
15:15:48|68436.12
15:15:49|68430.24
15:15:50|68427.58
15:15:51|68448.
15:15:52|68452.78
15:15:53|68455.99
15:15:54|68448.58
15:15:55|68486.37
15:15:56|68502.74
15:15:57|68532.
15:15:58|68513.63
15:15:59|68508.03
15:16:00|68492.15
15:16:01|68453.86
15:16:02|68436.43
15:16:03|68443.99
15:16:04|68407.83
15:16:05|68397.23
15:16:06|68403.36
15:16:07|68388.05
15:16:08|68391.62
15:16:09|68349.68
15:16:10|68360.96
15:16:11|68341.16
15:16:12|68340.13
15:16:13|68347.79
15:16:14|68335.68
15:16:15|68325.21
15:16:16|68323.34
15:16:17|68339.12
15:16:18|68306.01
15:16:20|68348.57
15:16:21|68368.82
15:16:21|68360.01
15:16:22|68350.27
15:16:24|68352.26
15:16:25|68377.8
15:16:26|68357.94
15:16:27|68352.31
15:16:28|68356.
15:16:29|68353.38
15:16:30|68364.71
15:16:31|68384.07
15:16:32|68392.
15:16:33|68397.07
15:16:34|68375.05
15:16:35|68363.97
15:16:36|68352.46
15:16:37|68360.49
15:16:38|68376.15
15:16:39|68363.86
15:16:41|68400.07
15:16:42|68389.22
15:16:42|68385.43
15:16:43|68392.29
15:16:44|68420.83
15:16:45|68440.14
15:16:46|68447.82
15:16:47|68469.99
15:16:48|68467.69
15:16:49|68457.6
15:16:51|68452.13
15:16:51|68488.
15:16:52|68514.68
15:16:54|68496.19
15:16:54|68502.29
15:16:56|68510.36
15:16:56|68508.23
15:16:58|68507.31
15:16:58|68511.8
15:17:00|68495.49
15:17:00|68507.98
15:17:02|68512.05
15:17:03|68517.88
15:17:04|68532.35
15:17:05|68544.01
15:17:06|68545.91
15:17:07|68566.09
15:17:08|68551.29
15:17:09|68548.2
15:17:10|68567.33
15:17:11|68543.16
15:17:12|68537.9
15:17:13|68529.91
15:17:14|68533.5
15:17:15|68540.
15:17:16|68527.99
15:17:17|68534.44
15:17:18|68561.55
15:17:20|68559.62
15:17:20|68564.36
15:17:22|68543.99
15:17:22|68511.89
15:17:23|68508.23
15:17:25|68499.36
15:17:25|68502.8
15:17:26|68500.
15:17:29|68521.78
15:17:30|68496.01
15:17:30|68474.58
15:17:32|68480.13
15:17:32|68506.23
15:17:34|68514.79
15:17:34|68529.17
15:17:35|68497.92
15:17:37|68490.34
15:17:37|68520.
15:17:38|68535.11
15:17:39|68528.18
15:17:40|68532.04
15:17:42|68557.34
15:17:43|68540.18
15:17:44|68541.62
15:17:45|68544.01
15:17:45|68532.98
15:17:47|68537.62
15:17:48|68536.01
15:17:49|68545.48
15:17:50|68542.85
15:17:51|68545.04
15:17:52|68543.95
15:17:52|68545.9
15:17:53|68520.92
15:17:54|68501.72
15:17:56|68505.95
15:17:56|68504.25
15:17:57|68500.
15:17:59|68482.8
15:18:00|68502.45
15:18:01|68503.45
15:18:02|68501.55
15:18:03|68468.
15:18:04|68479.97
15:18:05|68459.08
15:18:06|68432.
15:18:07|68423.99
15:18:08|68408.33
15:18:09|68424.03
15:18:10|68407.57
15:18:11|68394.64
15:18:12|68388.
15:18:13|68392.
15:18:14|68400.47
15:18:15|68380.
15:18:16|68403.24
15:18:17|68416.76
15:18:18|68433.2
15:18:19|68436.52
15:18:20|68438.78
15:18:22|68455.68
15:18:24|68428.84
15:18:25|68432.89
15:18:25|68440.34
15:18:27|68424.14
15:18:27|68425.72
15:18:28|68443.99
15:18:30|68467.7
15:18:31|68492.35
15:18:31|68470.52
15:18:33|68443.23
15:18:34|68436.29
15:18:35|68423.73
15:18:36|68411.87
15:18:37|68420.79
15:18:37|68432.1
15:18:39|68429.99
15:18:40|68441.31
15:18:40|68454.4
15:18:41|68463.86
15:18:43|68461.
15:18:44|68457.01
15:18:45|68428.
15:18:46|68424.01
15:18:47|68420.01
15:18:48|68420.49
15:18:49|68417.23
15:18:50|68400.35
15:18:51|68408.59
15:18:52|68395.75
15:18:53|68404.11
15:18:54|68401.31
15:18:55|68408.94
15:18:56|68428.63
15:18:57|68435.
15:18:58|68446.97
15:18:59|68459.43
15:19:00|68455.5
15:19:01|68449.86
15:19:02|68432.93
15:19:03|68421.03
15:19:04|68424.
15:19:05|68427.26
15:19:06|68431.04
15:19:07|68431.98
15:19:08|68416.27
15:19:09|68438.37
15:19:10|68422.65
15:19:11|68433.1
15:19:12|68455.99
15:19:13|68467.99
15:19:14|68463.42
15:19:15|68465.28
15:19:16|68474.11
15:19:17|68462.63
15:19:18|68463.99
15:19:19|68462.93
15:19:20|68430.01
15:19:21|68429.94
15:19:22|68420.41
15:19:23|68404.17
15:19:24|68427.99
15:19:26|68446.84
15:19:27|68446.95
15:19:28|68464.
15:19:29|68471.97
15:19:31|68461.52
15:19:31|68494.92
15:19:32|68500.61
15:19:34|68505.92
15:19:34|68497.71
15:19:36|68506.12
15:19:37|68533.94
15:19:39|68536.23
15:19:39|68536.14
15:19:41|68540.37
15:19:41|68540.44
15:19:43|68541.15
15:19:44|68550.47
15:19:45|68555.
15:19:46|68552.11
15:19:47|68551.38
15:19:48|68543.06
15:19:50|68539.71
15:19:51|68545.67
15:19:52|68544.53
15:19:53|68547.97
15:19:53|68544.04
15:19:54|68542.19
15:19:55|68558.1
15:19:56|68566.92
15:19:57|68562.85
15:19:59|68559.09
15:20:00|68551.87
15:20:01|68537.42
15:20:03|68542.
15:20:04|68528.
15:20:04|68535.62
15:20:05|68560.5
15:20:07|68549.31
15:20:07|68554.97
15:20:09|68590.84
15:20:09|68585.43
15:20:11|68549.74
15:20:11|68533.17
15:20:12|68516.
15:20:13|68522.32
15:20:14|68542.87
15:20:15|68541.87
15:20:17|68552.33
15:20:17|68521.1
15:20:18|68535.05
15:20:19|68540.16
15:20:21|68546.62
15:20:21|68560.54
15:20:23|68563.31
15:20:23|68559.27
15:20:24|68556.47
15:20:26|68576.
15:20:26|68568.09
15:20:28|68574.
15:20:29|68563.4
15:20:30|68569.16
15:20:31|68569.
15:20:32|68566.11
15:20:33|68575.75
15:20:34|68553.18
15:20:35|68553.54
15:20:36|68564.
15:20:37|68573.94
15:20:38|68568.69
15:20:39|68572.14
15:20:40|68564.26
15:20:41|68570.08
15:20:42|68565.15
15:20:43|68584.03
15:20:44|68582.09
15:20:45|68591.95
15:20:46|68588.68
15:20:47|68597.13
15:20:48|68614.15
15:20:49|68627.02
15:20:50|68620.96
15:20:51|68623.47
15:20:53|68629.23
15:20:54|68628.96
15:20:55|68631.39
15:20:56|68624.
15:20:57|68629.02
15:20:58|68621.84
15:20:59|68610.
15:21:00|68616.01
15:21:01|68622.72
15:21:02|68623.83
15:21:03|68620.59
15:21:05|68623.99
15:21:05|68623.59
15:21:06|68626.12
15:21:07|68614.7
15:21:08|68606.98
15:21:10|68585.11
15:21:10|68579.8
15:21:11|68560.12
15:21:12|68558.27
15:21:13|68543.71
15:21:14|68520.
15:21:15|68536.01
15:21:17|68501.94
15:21:17|68510.64
15:21:19|68520.95
15:21:19|68540.52
15:21:20|68524.2
15:21:21|68524.45
15:21:22|68533.28
15:21:24|68527.32
15:21:25|68528.02
15:21:26|68535.88
15:21:26|68541.8
15:21:28|68532.5
15:21:29|68544.16
15:21:30|68528.08
15:21:31|68537.74
15:21:32|68535.19
15:21:33|68535.96
15:21:34|68539.9
15:21:35|68547.22
15:21:36|68530.69
15:21:37|68531.29
15:21:38|68529.97
15:21:39|68525.28
15:21:40|68550.1
15:21:42|68556.41
15:21:42|68588.99
15:21:43|68581.71
15:21:44|68580.33
15:21:45|68563.82
15:21:47|68566.76
15:21:48|68556.
15:21:49|68569.17
15:21:50|68576.73
15:21:51|68589.98
15:21:53|68597.67
15:21:54|68619.86
15:21:55|68616.12
15:21:56|68606.65
15:21:58|68596.35
15:21:58|68598.78
15:22:00|68588.21
15:22:01|68566.92
15:22:02|68591.99
15:22:03|68594.55
15:22:04|68594.49
15:22:05|68624.
15:22:06|68619.06
15:22:07|68611.28
15:22:08|68593.56
15:22:09|68590.6
15:22:10|68584.81
15:22:11|68576.4
15:22:12|68586.93
15:22:13|68604.89
15:22:14|68611.04
15:22:15|68614.9
15:22:16|68591.44
15:22:17|68598.22
15:22:18|68598.61
15:22:19|68587.85
15:22:20|68595.41
15:22:21|68607.42
15:22:22|68624.02
15:22:24|68619.58
15:22:25|68607.05
15:22:25|68600.95
15:22:26|68585.77
15:22:27|68606.78
15:22:28|68607.01
15:22:29|68607.36
15:22:30|68608.04
15:22:32|68614.33
15:22:33|68610.1
15:22:33|68613.83
15:22:35|68628.03
15:22:35|68644.14
15:22:36|68630.35
15:22:37|68646.92
15:22:39|68644.
15:22:39|68635.85
15:22:41|68640.8
15:22:42|68635.99
15:22:43|68651.98
15:22:44|68655.58
15:22:45|68642.36
15:22:46|68658.24
15:22:46|68664.
15:22:47|68667.08
15:22:49|68668.7
15:22:50|68671.99
15:22:51|68674.13
15:22:51|68668.01
15:22:52|68660.01
15:22:53|68646.59
15:22:55|68656.25
15:22:57|68670.56
15:22:57|68675.29
15:22:59|68671.68
15:23:00|68686.35
15:23:00|68677.34
15:23:02|68671.43
15:23:03|68654.4
15:23:04|68634.86
15:23:05|68636.99
15:23:06|68630.54
15:23:07|68615.1
15:23:08|68640.44
15:23:09|68622.86
15:23:10|68620.75
15:23:11|68618.58
15:23:12|68650.2
15:23:13|68656.01
15:23:14|68659.85
15:23:15|68660.68
15:23:16|68652.21
15:23:17|68654.27
15:23:18|68664.
15:23:19|68668.3
15:23:20|68659.57
15:23:21|68668.14
15:23:23|68686.89
15:23:24|68678.32
15:23:24|68675.66
15:23:25|68678.27
15:23:27|68681.59
15:23:28|68687.32
15:23:28|68671.08
15:23:29|68679.23
15:23:30|68672.33
15:23:32|68679.58
15:23:32|68666.51
15:23:33|68668.27
15:23:34|68675.17
15:23:36|68680.
15:23:36|68689.52
15:23:38|68714.9
15:23:38|68714.96
15:23:39|68692.47
15:23:40|68709.89
15:23:41|68705.36
15:23:43|68720.
15:23:43|68709.55
15:23:44|68706.37
15:23:46|68707.15
15:23:46|68692.41
15:23:47|68696.99
15:23:48|68682.76
15:23:49|68696.32
15:23:50|68707.99
15:23:51|68716.24
15:23:52|68711.05
15:23:53|68719.57
15:23:55|68724.
15:23:56|68720.06
15:23:57|68743.44
15:23:59|68759.2
15:24:00|68765.02
15:24:01|68749.87
15:24:02|68732.
15:24:03|68748.17
15:24:05|68763.9
15:24:05|68772.
15:24:06|68763.7
15:24:08|68756.6
15:24:09|68751.77
15:24:10|68744.
15:24:12|68748.13
15:24:13|68766.33
15:24:14|68758.99
15:24:15|68752.82
15:24:16|68746.63
15:24:17|68737.24
15:24:17|68747.5
15:24:19|68739.3
15:24:20|68754.61
15:24:21|68750.91
15:24:21|68751.83
15:24:22|68736.57
15:24:24|68731.82
15:24:25|68736.01
15:24:26|68729.31
15:24:26|68749.34
15:24:29|68743.4
15:24:30|68738.16
15:24:31|68724.38
15:24:32|68718.24
15:24:33|68719.05
15:24:34|68706.51
15:24:34|68726.81
15:24:36|68723.98
15:24:37|68717.23
15:24:37|68731.76
15:24:39|68742.24
15:24:39|68736.91
15:24:41|68735.3
15:24:42|68732.55
15:24:43|68743.84
15:24:43|68739.51
15:24:45|68743.47
15:24:46|68746.1
15:24:48|68727.87
15:24:49|68729.61
15:24:50|68705.9
15:24:50|68707.42
15:24:52|68709.52
15:24:53|68714.38
15:24:54|68719.99
15:24:54|68716.17
15:24:56|68722.63
15:24:57|68725.18
15:24:58|68728.65
15:24:59|68727.25
15:25:00|68726.22
15:25:01|68739.98
15:25:02|68721.81
15:25:03|68731.4
15:25:04|68738.4
15:25:05|68745.92
15:25:06|68752.11
15:25:07|68764.78
15:25:08|68748.12
15:25:09|68755.21
15:25:10|68743.52
15:25:11|68742.88
15:25:12|68761.51
15:25:13|68767.57
15:25:14|68764.25
15:25:15|68770.
15:25:16|68760.49
15:25:17|68749.41
15:25:18|68740.69
15:25:19|68744.98
15:25:20|68725.76
15:25:21|68749.36
15:25:22|68753.58
15:25:23|68757.79
15:25:24|68748.84
15:25:25|68750.85
15:25:26|68742.55
15:25:27|68755.22
15:25:28|68760.97
15:25:29|68754.31
15:25:30|68762.89
15:25:31|68747.17
15:25:32|68742.45
15:25:33|68740.82
15:25:34|68739.85
15:25:35|68737.6
15:25:36|68751.94
15:25:37|68745.05
15:25:38|68743.97
15:25:39|68755.22
15:25:40|68757.65
15:25:41|68759.19
15:25:42|68752.72
15:25:43|68746.54
15:25:44|68752.38
15:25:45|68760.
15:25:46|68748.81
15:25:47|68744.11
15:25:48|68747.87
15:25:49|68743.53
15:25:51|68748.79
15:25:51|68748.4
15:25:52|68750.39
15:25:54|68747.86
15:25:55|68750.67
15:25:55|68747.87
15:25:56|68748.04
15:25:57|68745.32
15:25:58|68740.52
15:26:00|68739.56
15:26:00|68744.15
15:26:01|68743.38
15:26:02|68760.02
15:26:03|68744.75
15:26:04|68742.36
15:26:06|68747.46
15:26:06|68742.95
15:26:07|68745.76
15:26:08|68747.23
15:26:09|68740.75
15:26:10|68748.
15:26:11|68749.54
15:26:12|68750.47
15:26:14|68746.45
15:26:14|68724.08
15:26:16|68717.95
15:26:16|68712.15
15:26:17|68705.62
15:26:18|68697.67
15:26:19|68700.36
15:26:20|68695.99
15:26:21|68683.49
15:26:22|68691.83
15:26:23|68691.85
15:26:24|68717.07
15:26:26|68742.14
15:26:27|68730.8
15:26:28|68739.75
15:26:30|68725.93
15:26:31|68727.51
15:26:33|68740.2
15:26:33|68740.35
15:26:34|68732.42
15:26:36|68734.52
15:26:37|68742.29
15:26:37|68729.35
15:26:39|68723.94
15:26:40|68731.86
15:26:41|68723.86
15:26:42|68728.49
15:26:43|68723.98
15:26:44|68719.87
15:26:45|68708.
15:26:47|68724.47
15:26:47|68735.98
15:26:48|68728.01
15:26:49|68724.14
15:26:50|68721.92
15:26:51|68720.9
15:26:53|68709.25
15:26:54|68712.96
15:26:54|68710.
15:26:55|68719.36
15:26:56|68720.23
15:26:58|68727.48
15:26:59|68715.78
15:26:59|68704.04
15:27:01|68699.65
15:27:01|68707.42
15:27:03|68705.48
15:27:03|68700.79
15:27:04|68706.76
15:27:05|68700.
15:27:07|68690.
15:27:08|68673.28
15:27:08|68670.09
15:27:10|68703.99
15:27:10|68716.
15:27:11|68715.84
15:27:12|68704.16
15:27:13|68714.44
15:27:14|68708.06
15:27:16|68706.92
15:27:16|68717.2
15:27:18|68708.95
15:27:19|68704.
15:27:19|68715.45
15:27:20|68711.46
15:27:21|68712.47
15:27:22|68716.83
15:27:23|68718.61
15:27:24|68718.08
15:27:25|68718.99
15:27:27|68721.08
15:27:27|68716.38
15:27:29|68731.15
15:27:29|68748.
15:27:30|68729.16
15:27:32|68732.05
15:27:33|68743.57
15:27:34|68732.05
15:27:35|68720.91
15:27:36|68751.52
15:27:37|68744.01
15:27:39|68750.54
15:27:39|68744.66
15:27:41|68754.14
15:27:42|68759.97
15:27:43|68760.18
15:27:43|68761.8
15:27:45|68768.92
15:27:46|68755.85
15:27:47|68750.49
15:27:48|68750.49
15:27:49|68748.92
15:27:50|68745.29
15:27:51|68749.45
15:27:52|68749.67
15:27:53|68748.32
15:27:54|68744.9
15:27:55|68751.56
15:27:57|68754.9
15:27:57|68750.56
15:27:59|68752.31
15:27:59|68748.33
15:28:00|68743.37
15:28:01|68754.74
15:28:02|68754.35
15:28:03|68760.
15:28:04|68781.46
15:28:05|68787.99
15:28:06|68791.98
15:28:07|68789.97
15:28:08|68789.23
15:28:09|68788.64
15:28:11|68801.26
15:28:11|68813.32
15:28:12|68826.88
15:28:13|68840.
15:28:14|68847.88
15:28:15|68854.79
15:28:16|68854.88
15:28:17|68864.87
15:28:19|68864.
15:28:19|68862.76
15:28:20|68848.08
15:28:21|68859.03
15:28:22|68855.14
15:28:23|68856.41
15:28:24|68902.62
15:28:25|68880.33
15:28:26|68896.49
15:28:27|68873.41
15:28:29|68886.45
15:28:30|68873.32
15:28:32|68876.9
15:28:33|68860.88
15:28:33|68864.79
15:28:34|68862.93
15:28:36|68861.85
15:28:38|68837.81
15:28:39|68842.87
15:28:41|68826.47
15:28:42|68799.89
15:28:43|68807.99
15:28:44|68820.07
15:28:45|68827.66
15:28:46|68830.16
15:28:47|68820.21
15:28:48|68820.
15:28:49|68843.07
15:28:50|68847.81
15:28:52|68854.33
15:28:52|68824.
15:28:54|68824.17
15:28:54|68826.97
15:28:55|68823.29
15:28:56|68816.41
15:28:57|68816.03
15:28:58|68819.23
15:28:59|68812.55
15:29:00|68812.42
15:29:01|68811.61
15:29:02|68805.
15:29:03|68805.24
15:29:04|68801.8
15:29:05|68786.21
15:29:06|68781.73
15:29:08|68807.99
15:29:09|68819.22
15:29:10|68829.38
15:29:11|68835.47
15:29:12|68850.3
15:29:13|68859.42
15:29:14|68858.75
15:29:15|68880.
15:29:16|68874.09
15:29:17|68878.94
15:29:18|68892.36
15:29:19|68889.29
15:29:20|68881.4
15:29:21|68868.01
15:29:22|68877.11
15:29:23|68875.39
15:29:24|68875.67
15:29:25|68878.28
15:29:26|68877.48
15:29:27|68875.16
15:29:28|68871.93
15:29:29|68864.58
15:29:31|68878.79
15:29:31|68869.74
15:29:33|68864.8
15:29:35|68869.32
15:29:35|68858.98
15:29:36|68868.22
15:29:37|68866.88
15:29:38|68864.09
15:29:40|68861.5
15:29:40|68852.7
15:29:42|68850.78
15:29:43|68856.81
15:29:44|68851.63
15:29:46|68858.15
15:29:46|68851.47
15:29:47|68818.43
15:29:49|68808.59
15:29:50|68810.86
15:29:51|68823.34
15:29:52|68818.37
15:29:53|68819.52
15:29:54|68829.05
15:29:55|68824.
15:29:57|68813.49
15:29:57|68816.13
15:29:58|68820.64
15:30:00|68832.76
15:30:01|68820.75
15:30:02|68838.57
15:30:03|68829.88
15:30:04|68822.26
15:30:06|68830.
15:30:07|68817.97
15:30:08|68791.39
15:30:08|68792.8
15:30:09|68778.42
15:30:10|68805.72
15:30:11|68815.99
15:30:12|68811.41
15:30:13|68793.7
15:30:14|68804.76
15:30:16|68799.69
15:30:17|68799.78
15:30:17|68802.3
15:30:18|68801.94
15:30:19|68791.7
15:30:20|68800.3
15:30:21|68808.37
15:30:22|68803.01
15:30:23|68799.8
15:30:25|68785.73
15:30:26|68788.61
15:30:26|68785.18
15:30:27|68786.33
15:30:28|68767.93
15:30:29|68754.86
15:30:31|68768.01
15:30:31|68762.42
15:30:32|68755.05
15:30:33|68755.04
15:30:35|68746.23
15:30:36|68743.
15:30:36|68759.49
15:30:37|68750.
15:30:38|68757.88
15:30:40|68752.67
15:30:40|68752.07
15:30:41|68744.86
15:30:42|68760.36
15:30:43|68776.5
15:30:44|68751.32
15:30:46|68755.
15:30:47|68760.02
15:30:48|68760.33
15:30:48|68757.72
15:30:49|68754.78
15:30:50|68747.28
15:30:52|68750.
15:30:52|68742.91
15:30:53|68744.39
15:30:54|68747.97
15:30:56|68761.05
15:30:57|68761.67
15:30:59|68765.89
15:30:59|68760.35
15:31:01|68749.79
15:31:02|68755.55
15:31:03|68756.15
15:31:04|68760.12
15:31:05|68766.2
15:31:06|68773.02
15:31:07|68764.77
15:31:08|68763.87
15:31:09|68759.93
15:31:10|68777.06
15:31:11|68767.14
15:31:12|68764.12
15:31:13|68777.38
15:31:14|68784.01
15:31:15|68773.21
15:31:16|68771.99
15:31:17|68763.45
15:31:18|68767.45
15:31:19|68760.92
15:31:20|68752.56
15:31:21|68754.41
15:31:22|68760.48
15:31:24|68770.
15:31:24|68764.01
15:31:25|68759.98
15:31:27|68764.13
15:31:27|68763.98
15:31:28|68761.91
15:31:29|68764.76
15:31:30|68774.94
15:31:31|68775.06
15:31:32|68770.52
15:31:33|68764.26
15:31:34|68770.46
15:31:35|68770.03
15:31:37|68765.39
15:31:38|68773.36
15:31:38|68764.39
15:31:39|68767.7
15:31:40|68760.84
15:31:41|68752.03
15:31:42|68748.38
15:31:43|68746.4
15:31:44|68743.84
15:31:45|68732.19
15:31:47|68728.18
15:31:47|68726.24
15:31:48|68724.72
15:31:50|68731.67
15:31:51|68720.59
15:31:51|68724.
15:31:52|68709.62
15:31:54|68725.96
15:31:54|68748.87
15:31:56|68746.04
15:31:57|68744.95
15:31:58|68739.69
15:31:59|68746.14
15:32:01|68744.02
15:32:02|68725.38
15:32:03|68723.73
15:32:04|68744.48
15:32:05|68764.6
15:32:06|68762.01
15:32:07|68767.41
15:32:08|68760.16
15:32:10|68761.39
15:32:10|68752.84
15:32:12|68758.6
15:32:12|68760.71
15:32:14|68758.37
15:32:15|68757.68
15:32:16|68748.2
15:32:16|68748.
15:32:17|68742.36
15:32:19|68741.11
15:32:20|68743.21
15:32:21|68756.27
15:32:22|68760.66
15:32:22|68766.2
15:32:24|68774.62
15:32:25|68779.27
15:32:26|68780.14
15:32:27|68791.91
15:32:28|68779.29
15:32:29|68771.32
15:32:30|68762.66
15:32:31|68765.85
15:32:32|68763.65
15:32:33|68756.68
15:32:34|68756.16
15:32:35|68762.07
15:32:36|68753.02
15:32:37|68749.21
15:32:38|68741.46
15:32:39|68744.81
15:32:40|68736.63
15:32:41|68739.93
15:32:42|68738.06
15:32:43|68735.53
15:32:44|68741.33
15:32:45|68739.02
15:32:46|68733.46
15:32:47|68723.97
15:32:48|68719.84
15:32:49|68729.21
15:32:50|68719.88
15:32:51|68720.13
15:32:52|68729.49
15:32:53|68724.83
15:32:54|68720.12
15:32:55|68728.71
15:32:56|68726.84
15:32:57|68735.56
15:32:59|68744.7
15:33:00|68742.23
15:33:01|68736.47
15:33:02|68729.52
15:33:04|68730.09
15:33:04|68731.93
15:33:06|68726.94
15:33:06|68728.7
15:33:08|68716.26
15:33:09|68712.46
15:33:10|68701.
15:33:11|68707.65
15:33:12|68695.6
15:33:13|68696.87
15:33:13|68702.06
15:33:14|68695.5
15:33:15|68687.31
15:33:17|68687.97
15:33:18|68677.84
15:33:19|68662.51
15:33:19|68659.99
15:33:21|68656.3
15:33:21|68671.33
15:33:23|68691.89
15:33:24|68705.35
15:33:25|68716.
15:33:26|68724.
15:33:27|68759.75
15:33:28|68744.02
15:33:29|68744.49
15:33:30|68732.23
15:33:31|68728.87
15:33:32|68743.92
15:33:33|68741.1
15:33:34|68745.11
15:33:35|68740.94
15:33:36|68731.2
15:33:37|68726.71
15:33:38|68728.42
15:33:39|68723.16
15:33:40|68723.79
15:33:41|68716.88
15:33:42|68702.96
15:33:43|68711.88
15:33:44|68705.44
15:33:45|68708.88
15:33:46|68708.
15:33:47|68708.94
15:33:48|68712.61
15:33:49|68701.87
15:33:50|68698.94
15:33:51|68703.96
15:33:52|68692.98
15:33:53|68689.21
15:33:54|68690.42
15:33:55|68691.67
15:33:56|68688.55
15:33:57|68693.16
15:33:58|68696.28
15:34:00|68694.56
15:34:01|68709.09
15:34:03|68718.69
15:34:04|68703.99
15:34:05|68690.57
15:34:06|68697.87
15:34:07|68684.74
15:34:08|68691.41
15:34:09|68675.27
15:34:10|68672.58
15:34:12|68671.38
15:34:13|68658.38
15:34:14|68664.46
15:34:14|68653.
15:34:15|68651.85
15:34:17|68647.26
15:34:17|68638.12
15:34:18|68646.82
15:34:19|68646.82
15:34:20|68656.
15:34:22|68644.96
15:34:22|68636.1
15:34:24|68617.94
15:34:24|68605.59
15:34:26|68615.07
15:34:26|68632.7
15:34:28|68639.99
15:34:29|68629.54
15:34:30|68631.02
15:34:31|68625.21
15:34:32|68624.66
15:34:33|68606.96
15:34:34|68600.72
15:34:35|68611.97
15:34:36|68626.74
15:34:38|68623.59
15:34:39|68619.98
15:34:40|68622.26
15:34:42|68634.96
15:34:43|68625.66
15:34:44|68633.25
15:34:45|68644.
15:34:46|68650.1
15:34:47|68655.5
15:34:48|68638.11
15:34:49|68643.55
15:34:50|68640.01
15:34:51|68635.39
15:34:52|68650.67
15:34:54|68648.04
15:34:54|68655.1
15:34:55|68653.38
15:34:56|68654.48
15:34:57|68647.28
15:34:59|68647.8
15:35:00|68643.62
15:35:01|68654.1
15:35:02|68648.13
15:35:03|68640.
15:35:04|68680.75
15:35:05|68666.48
15:35:06|68654.85
15:35:07|68680.
15:35:08|68684.15
15:35:10|68665.23
15:35:10|68668.75
15:35:11|68661.79
15:35:12|68652.47
15:35:13|68652.73
15:35:14|68642.61
15:35:15|68637.65
15:35:16|68643.16
15:35:17|68652.4
15:35:21|68651.36
15:35:22|68673.73
15:35:23|68670.45
15:35:24|68671.74
15:35:25|68668.
15:35:26|68659.02
15:35:28|68664.22
15:35:28|68674.72
15:35:30|68665.58
15:35:30|68668.72
15:35:31|68669.47
15:35:32|68680.
15:35:33|68684.
15:35:34|68691.99
15:35:36|68692.87
15:35:37|68709.21
15:35:38|68701.67
15:35:39|68698.57
15:35:41|68695.53
15:35:41|68692.38
15:35:43|68699.17
15:35:43|68691.94
15:35:45|68684.51
15:35:46|68687.89
15:35:46|68678.85
15:35:48|68683.56
15:35:49|68686.16
15:35:50|68696.01
15:35:51|68700.84
15:35:52|68699.87
15:35:53|68700.67
15:35:53|68696.03
15:35:55|68706.63
15:35:56|68711.49
15:35:57|68714.27
15:35:57|68714.72
15:35:59|68711.75
15:35:59|68707.34
15:36:00|68712.83
15:36:02|68720.01
15:36:03|68724.01
15:36:04|68727.78
15:36:05|68727.15
15:36:05|68742.64
15:36:07|68760.
15:36:08|68765.99
15:36:09|68735.1
15:36:10|68732.03
15:36:10|68719.31
15:36:13|68711.98
15:36:13|68705.06
15:36:14|68709.7
15:36:15|68733.02
15:36:17|68726.02
15:36:17|68720.
15:36:18|68704.31
15:36:19|68705.79
15:36:20|68706.52
15:36:21|68705.03
15:36:22|68720.97
15:36:23|68727.69
15:36:24|68719.36
15:36:25|68725.53
15:36:26|68728.64
15:36:27|68729.83
15:36:28|68731.17
15:36:30|68745.95
15:36:30|68756.
15:36:32|68740.11
15:36:32|68739.77
15:36:33|68739.05
15:36:35|68750.38
15:36:35|68737.64
15:36:36|68740.85
15:36:38|68743.77
15:36:39|68735.32
15:36:40|68740.35
15:36:41|68728.65
15:36:42|68733.3
15:36:43|68727.61
15:36:44|68732.33
15:36:45|68721.52
15:36:47|68720.
15:36:47|68716.67
15:36:48|68723.99
15:36:49|68723.99
15:36:50|68727.36
15:36:51|68731.85
15:36:52|68731.99
15:36:54|68729.58
15:36:54|68716.09
15:36:55|68711.99
15:36:57|68711.82
15:36:58|68702.
15:36:59|68710.89
15:37:00|68715.99
15:37:02|68715.86
15:37:02|68684.
15:37:04|68677.23
15:37:04|68687.84
15:37:05|68702.01
15:37:06|68713.36
15:37:07|68691.99
15:37:09|68696.92
15:37:09|68704.
15:37:10|68704.98
15:37:11|68716.12
15:37:12|68732.46
15:37:13|68731.85
15:37:14|68729.62
15:37:15|68727.86
15:37:16|68725.14
15:37:17|68733.31
15:37:18|68730.62
15:37:19|68727.84
15:37:20|68732.84
15:37:21|68733.77
15:37:22|68750.57
15:37:24|68738.93
15:37:24|68739.81
15:37:26|68734.59
15:37:26|68739.25
15:37:28|68728.18
15:37:29|68755.2
15:37:29|68754.96
15:37:30|68759.31
15:37:31|68757.02
15:37:32|68764.48
15:37:33|68765.2
15:37:34|68755.4
15:37:35|68751.86
15:37:37|68755.28
15:37:37|68750.12
15:37:39|68741.24
15:37:39|68741.77
15:37:41|68741.8
15:37:42|68739.66
15:37:44|68743.68
15:37:44|68739.64
15:37:46|68736.62
15:37:46|68723.76
15:37:47|68726.98
15:37:49|68727.82
15:37:50|68727.3
15:37:51|68720.92
15:37:52|68730.43
15:37:53|68725.65
15:37:54|68724.47
15:37:55|68709.61
15:37:56|68715.72
15:37:57|68711.27
15:37:58|68709.95
15:37:59|68696.
15:38:00|68706.38
15:38:01|68721.94
15:38:02|68718.63
15:38:03|68708.21
15:38:04|68705.66
15:38:05|68700.15
15:38:06|68697.58
15:38:07|68696.11
15:38:08|68701.31
15:38:09|68698.6
15:38:10|68705.57
15:38:11|68708.6
15:38:12|68690.95
15:38:13|68673.86
15:38:14|68686.57
15:38:15|68683.52
15:38:16|68683.53
15:38:17|68668.01
15:38:18|68678.07
15:38:19|68674.51
15:38:20|68676.08
15:38:21|68669.55
15:38:22|68670.88
15:38:23|68670.63
15:38:24|68675.62
15:38:25|68665.36
15:38:26|68668.18
15:38:27|68666.34
15:38:28|68664.66
15:38:29|68671.88
15:38:30|68669.6
15:38:31|68672.85
15:38:32|68670.19
15:38:33|68677.02
15:38:34|68677.86
15:38:35|68676.48
15:38:36|68681.16
15:38:37|68683.7
15:38:38|68696.69
15:38:40|68681.48
15:38:41|68686.1
15:38:42|68674.5
15:38:43|68670.12
15:38:43|68653.8
15:38:44|68658.16
15:38:47|68646.21
15:38:48|68642.59
15:38:48|68646.4
15:38:49|68648.96
15:38:50|68651.57
15:38:52|68651.19
15:38:53|68645.6
15:38:53|68646.09
15:38:55|68659.41
15:38:56|68656.71
15:38:56|68660.75
15:38:58|68665.37
15:38:58|68672.21
15:39:00|68674.17
15:39:01|68676.47
15:39:02|68652.36
15:39:02|68658.72
15:39:04|68658.36
15:39:05|68684.
15:39:06|68691.96
15:39:07|68687.29
15:39:07|68688.94
15:39:08|68697.6
15:39:10|68678.26
15:39:11|68662.8
15:39:12|68657.43
15:39:13|68656.1
15:39:14|68661.81
15:39:15|68673.98
15:39:16|68671.99
15:39:17|68671.4
15:39:18|68679.86
15:39:19|68661.16
15:39:20|68646.21
15:39:21|68643.18
15:39:22|68645.09
15:39:23|68649.62
15:39:24|68652.66
15:39:25|68651.19
15:39:26|68651.09
15:39:27|68644.01
15:39:28|68647.94
15:39:29|68650.98
15:39:30|68642.23
15:39:31|68642.28
15:39:32|68642.45
15:39:33|68644.04
15:39:34|68638.46
15:39:35|68621.54
15:39:36|68634.34
15:39:37|68629.11
15:39:38|68629.11
15:39:39|68626.39
15:39:40|68625.33
15:39:42|68623.98
15:39:42|68626.15
15:39:44|68621.44
15:39:44|68622.6
15:39:46|68610.51
15:39:47|68611.17
15:39:48|68613.04
15:39:49|68612.49
15:39:50|68605.08
15:39:51|68612.6
15:39:52|68612.73
15:39:53|68613.8
15:39:53|68618.47
15:39:55|68617.99
15:39:56|68616.27
15:39:57|68614.67
15:39:58|68618.27
15:39:59|68611.98
15:40:00|68613.18
15:40:01|68616.13
15:40:02|68612.03
15:40:03|68609.39
15:40:04|68611.48
15:40:05|68611.68
15:40:06|68610.31
15:40:07|68612.01
15:40:08|68612.06
15:40:09|68618.43
15:40:10|68624.02
15:40:11|68633.43
15:40:12|68625.2
15:40:13|68605.36
15:40:15|68608.49
15:40:15|68609.01
15:40:16|68580.
15:40:17|68566.82
15:40:18|68566.92
15:40:20|68594.5
15:40:20|68602.65
15:40:22|68597.94
15:40:22|68593.5
15:40:23|68587.63
15:40:24|68588.28
15:40:25|68581.18
15:40:26|68583.99
15:40:27|68589.02
15:40:28|68595.11
15:40:29|68596.26
15:40:30|68607.05
15:40:32|68607.03
15:40:32|68614.23
15:40:33|68605.11
15:40:34|68609.39
15:40:35|68609.75
15:40:36|68616.44
15:40:38|68615.23
15:40:38|68628.53
15:40:39|68632.14
15:40:40|68646.
15:40:43|68644.83
15:40:43|68641.27
15:40:44|68655.16
15:40:45|68654.31
15:40:46|68665.29
15:40:48|68665.26
15:40:49|68660.81
15:40:50|68670.88
15:40:51|68664.08
15:40:52|68675.65
15:40:52|68673.61
15:40:54|68672.45
15:40:55|68674.78
15:40:56|68673.13
15:40:56|68660.38
15:40:57|68658.29
15:40:59|68658.31
15:41:00|68653.54
15:41:01|68641.51
15:41:02|68649.61
15:41:03|68651.82
15:41:04|68638.6
15:41:04|68638.44
15:41:06|68623.94
15:41:06|68624.7
15:41:08|68622.99
15:41:08|68628.63
15:41:09|68624.55
15:41:10|68620.55
15:41:11|68623.25
15:41:12|68616.72
15:41:15|68616.01
15:41:15|68617.74
15:41:16|68636.
15:41:18|68632.66
15:41:18|68625.83
15:41:19|68611.87
15:41:20|68615.99
15:41:21|68605.63
15:41:22|68618.56
15:41:23|68620.
15:41:24|68612.33
15:41:26|68612.02
15:41:26|68594.12
15:41:27|68597.96
15:41:28|68597.36
15:41:29|68595.74
15:41:30|68607.83
15:41:32|68601.31
15:41:32|68602.26
15:41:33|68604.5
15:41:34|68590.
15:41:35|68598.88
15:41:36|68601.05
15:41:37|68603.27
15:41:38|68597.91
15:41:39|68587.04
15:41:40|68591.05
15:41:41|68591.82
15:41:43|68588.96
15:41:44|68594.43
15:41:45|68588.98
15:41:47|68587.42
15:41:48|68585.69
15:41:49|68582.88
15:41:50|68590.47
15:41:51|68601.15
15:41:52|68592.19
15:41:53|68599.97
15:41:55|68595.5
15:41:55|68584.56
15:41:57|68590.97
15:41:58|68588.89
15:41:59|68588.94
15:41:59|68583.85
15:42:00|68590.99
15:42:02|68593.32
15:42:02|68584.81
15:42:04|68581.51
15:42:05|68580.52
15:42:05|68594.84
15:42:07|68580.
15:42:08|68597.31
15:42:09|68597.82
15:42:10|68610.
15:42:11|68604.
15:42:12|68595.78
15:42:13|68594.5
15:42:14|68612.06
15:42:15|68621.95
15:42:16|68615.3
15:42:17|68616.04
15:42:19|68613.55
15:42:19|68620.01
15:42:20|68625.2
15:42:21|68634.77
15:42:22|68638.36
15:42:23|68632.14
15:42:24|68639.59
15:42:25|68625.97
15:42:26|68626.64
15:42:27|68618.48
15:42:28|68618.43
15:42:30|68631.99
15:42:31|68638.82
15:42:31|68648.49
15:42:32|68643.98
15:42:33|68642.07
15:42:35|68656.47
15:42:35|68657.69
15:42:37|68657.2
15:42:37|68661.36
15:42:38|68658.92
15:42:39|68658.5
15:42:40|68658.5
15:42:41|68672.81
15:42:43|68668.01
15:42:44|68663.25
15:42:45|68649.65
15:42:46|68639.91
15:42:48|68630.56
15:42:49|68631.97
15:42:50|68633.58
15:42:50|68641.7
15:42:52|68640.43
15:42:53|68636.77
15:42:54|68638.86
15:42:55|68642.66
15:42:55|68639.19
15:42:57|68651.57
15:42:57|68643.74
15:42:59|68646.14
15:43:00|68632.
15:43:00|68634.5
15:43:01|68638.36
15:43:03|68637.14
15:43:04|68640.16
15:43:05|68640.42
15:43:06|68645.62
15:43:07|68648.08
15:43:08|68645.69
15:43:09|68645.1
15:43:10|68650.33
15:43:11|68653.07
15:43:12|68653.94
15:43:13|68649.29
15:43:14|68639.29
15:43:15|68625.97
15:43:16|68623.29
15:43:17|68615.61
15:43:18|68621.23
15:43:19|68625.03
15:43:20|68623.31
15:43:21|68620.62
15:43:22|68618.06
15:43:23|68611.81
15:43:24|68615.33
15:43:25|68616.05
15:43:26|68615.96
15:43:27|68619.27
15:43:28|68623.43
15:43:29|68623.48
15:43:30|68635.46
15:43:31|68650.24
15:43:32|68644.95
15:43:33|68655.42
15:43:34|68657.56
15:43:35|68659.31
15:43:36|68655.27
15:43:37|68654.17
15:43:38|68647.96
15:43:39|68666.17
15:43:41|68673.84
15:43:41|68671.7
15:43:42|68675.23
15:43:44|68673.02
15:43:45|68673.27
15:43:47|68663.74
15:43:48|68667.52
15:43:49|68683.34
15:43:50|68678.61
15:43:51|68679.31
15:43:52|68676.67
15:43:53|68678.3
15:43:54|68681.09
15:43:55|68676.07
15:43:57|68679.3
15:43:58|68680.57
15:43:58|68684.01
15:43:59|68686.4
15:44:00|68678.76
15:44:02|68678.18
15:44:03|68668.
15:44:04|68670.98
15:44:05|68669.96
15:44:06|68668.82
15:44:07|68669.99
15:44:08|68663.95
15:44:10|68666.76
15:44:10|68663.68
15:44:11|68662.46
15:44:12|68670.98
15:44:14|68669.92
15:44:15|68664.35
15:44:16|68665.14
15:44:17|68663.16
15:44:18|68662.4
15:44:19|68667.43
15:44:20|68661.88
15:44:21|68652.94
15:44:22|68640.26
15:44:23|68642.76
15:44:24|68643.01
15:44:25|68640.63
15:44:26|68632.79
15:44:27|68628.86
15:44:28|68626.01
15:44:29|68628.2
15:44:30|68640.38
15:44:31|68644.68
15:44:32|68644.56
15:44:33|68636.73
15:44:34|68631.66
15:44:36|68625.07
15:44:37|68622.27
15:44:37|68625.21
15:44:38|68627.11
15:44:39|68622.43
15:44:40|68626.04
15:44:42|68623.57
15:44:43|68631.57
15:44:43|68628.12
15:44:44|68625.81
15:44:46|68627.46
15:44:46|68642.11
15:44:48|68636.25
15:44:49|68637.44
15:44:50|68633.38
15:44:51|68636.65
15:44:53|68630.26
15:44:53|68631.53
15:44:54|68628.64
15:44:56|68625.82
15:44:57|68626.19
15:44:58|68637.02
15:44:59|68650.35
15:45:00|68645.77
15:45:01|68627.3
15:45:02|68621.27
15:45:03|68630.45
15:45:04|68641.68
15:45:05|68644.32
15:45:06|68630.79
15:45:07|68645.62
15:45:08|68645.63
15:45:09|68641.27
15:45:10|68645.71
15:45:11|68659.61
15:45:12|68647.57
15:45:13|68640.88
15:45:14|68637.62
15:45:15|68641.37
15:45:16|68644.17
15:45:17|68645.11
15:45:18|68645.28
15:45:19|68633.76
15:45:20|68633.6
15:45:21|68636.28
15:45:22|68635.69
15:45:23|68620.
15:45:24|68621.69
15:45:25|68625.01
15:45:26|68641.03
15:45:27|68635.57
15:45:28|68634.31
15:45:29|68631.87
15:45:30|68619.07
15:45:31|68619.26
15:45:32|68639.2
15:45:33|68636.69
15:45:34|68634.04
15:45:35|68633.42
15:45:36|68641.38
15:45:37|68619.73
15:45:38|68625.61
15:45:39|68624.42
15:45:40|68625.97
15:45:41|68621.97
15:45:42|68617.45
15:45:43|68615.4
15:45:44|68617.97
15:45:45|68617.81
15:45:46|68617.97
15:45:47|68620.
15:45:49|68625.89
15:45:50|68629.43
15:45:51|68619.4
15:45:51|68623.98
15:45:53|68616.29
15:45:54|68617.97
15:45:54|68618.09
15:45:56|68617.72
15:45:56|68606.
15:45:58|68588.51
15:45:59|68588.87
15:46:00|68564.65
15:46:00|68572.08
15:46:02|68592.19
15:46:03|68607.99
15:46:04|68606.01
15:46:05|68605.12
15:46:06|68613.04
15:46:07|68614.79
15:46:08|68601.66
15:46:09|68607.86
15:46:10|68596.86
15:46:11|68592.2
15:46:12|68613.25
15:46:13|68603.5
15:46:14|68604.99
15:46:15|68608.34
15:46:16|68609.35
15:46:17|68609.6
15:46:18|68619.05
15:46:19|68618.72
15:46:20|68607.89
15:46:22|68605.18
15:46:22|68621.2
15:46:24|68617.6
15:46:24|68630.25
15:46:25|68638.77
15:46:26|68635.48
15:46:27|68636.2
15:46:28|68645.62
15:46:29|68643.54
15:46:31|68640.45
15:46:31|68637.32
15:46:32|68643.34
15:46:33|68628.93
15:46:34|68611.21
15:46:35|68609.54
15:46:36|68622.55
15:46:38|68608.
15:46:39|68610.95
15:46:40|68605.93
15:46:40|68610.14
15:46:41|68613.63
15:46:43|68610.28
15:46:43|68606.37
15:46:44|68611.3
15:46:45|68602.53
15:46:46|68609.32
15:46:48|68607.04
15:46:49|68606.47
15:46:49|68601.02
15:46:51|68602.39
15:46:52|68602.14
15:46:53|68602.1
15:46:54|68603.26
15:46:55|68605.95
15:46:56|68602.57
15:46:57|68603.68
15:46:59|68611.88
15:47:00|68610.74
15:47:01|68606.07
15:47:01|68619.53
15:47:02|68600.
15:47:03|68610.23
15:47:05|68605.45
15:47:05|68601.15
15:47:06|68603.99
15:47:08|68603.99
15:47:08|68600.13
15:47:09|68603.02
15:47:10|68602.
15:47:12|68600.12
15:47:12|68604.63
15:47:13|68588.55
15:47:14|68604.52
15:47:16|68611.99
15:47:17|68624.
15:47:18|68614.01
15:47:18|68630.95
15:47:19|68620.56
15:47:21|68612.38
15:47:22|68606.04
15:47:23|68602.91
15:47:24|68601.77
15:47:26|68604.6
15:47:26|68618.94
15:47:27|68614.44
15:47:28|68628.09
15:47:29|68624.65
15:47:30|68637.61
15:47:32|68654.47
15:47:32|68668.7
15:47:33|68671.92
15:47:34|68672.02
15:47:35|68691.14
15:47:36|68700.59
15:47:37|68705.36
15:47:38|68690.23
15:47:39|68688.6
15:47:40|68685.46
15:47:41|68717.27
15:47:43|68730.71
15:47:43|68730.14
15:47:44|68731.21
15:47:45|68731.45
15:47:46|68722.73
15:47:47|68711.15
15:47:48|68698.14
15:47:50|68694.83
15:47:51|68713.
15:47:52|68684.64
15:47:53|68684.
15:47:54|68678.75
15:47:55|68678.23
15:47:56|68682.41
15:47:57|68682.1
15:47:58|68688.
15:47:59|68685.24
15:48:00|68689.94
15:48:01|68684.74
15:48:02|68691.88
15:48:03|68670.44
15:48:04|68660.24
15:48:05|68653.67
15:48:06|68663.98
15:48:07|68676.
15:48:08|68687.49
15:48:09|68688.45
15:48:10|68686.72
15:48:11|68677.51
15:48:12|68686.72
15:48:13|68681.07
15:48:14|68688.64
15:48:15|68700.9
15:48:16|68686.26
15:48:17|68701.38
15:48:18|68705.89
15:48:19|68704.44
15:48:20|68708.01
15:48:21|68713.9
15:48:22|68724.9
15:48:23|68724.55
15:48:24|68721.14
15:48:25|68732.27
15:48:26|68736.24
15:48:27|68735.28
15:48:28|68730.99
15:48:29|68747.9
15:48:30|68757.62
15:48:31|68763.53
15:48:32|68752.3
15:48:33|68760.26
15:48:34|68759.91
15:48:35|68760.11
15:48:36|68756.14
15:48:37|68763.52
15:48:38|68769.7
15:48:39|68772.01
15:48:40|68773.58
15:48:41|68777.96
15:48:42|68776.16
15:48:43|68788.68
15:48:44|68787.6
15:48:45|68769.94
15:48:46|68786.19
15:48:47|68783.49
15:48:48|68786.31
15:48:49|68789.5
15:48:51|68808.97
15:48:51|68805.77
15:48:53|68790.66
15:48:54|68787.41
15:48:55|68793.24
15:48:55|68784.56
15:48:57|68783.16
15:48:58|68770.12
15:48:59|68768.45
15:49:00|68775.87
15:49:01|68762.91
15:49:01|68762.91
15:49:03|68755.29
15:49:04|68758.07
15:49:05|68759.96
15:49:06|68756.07
15:49:06|68760.14
15:49:08|68761.28
15:49:09|68754.86
15:49:11|68752.89
15:49:11|68749.78
15:49:13|68747.3
15:49:14|68749.5
15:49:14|68735.03
15:49:15|68732.49
15:49:16|68738.31
15:49:17|68743.52
15:49:18|68736.42
15:49:20|68738.24
15:49:21|68729.05
15:49:22|68729.52
15:49:24|68713.81
15:49:24|68718.78
15:49:25|68719.67
15:49:26|68716.98
15:49:28|68707.35
15:49:29|68714.25
15:49:29|68718.09
15:49:31|68705.58
15:49:31|68710.81
15:49:33|68707.49
15:49:33|68707.38
15:49:34|68706.27
15:49:35|68710.04
15:49:36|68710.17
15:49:37|68722.91
15:49:39|68721.65
15:49:40|68720.
15:49:40|68718.17
15:49:42|68709.64
15:49:42|68717.17
15:49:43|68709.7
15:49:45|68713.58
15:49:46|68717.45
15:49:47|68731.98
15:49:48|68730.74
15:49:48|68730.96
15:49:50|68727.74
15:49:51|68729.2
15:49:52|68730.18
15:49:53|68727.96
15:49:53|68725.78
15:49:54|68735.43
15:49:57|68726.77
15:49:58|68729.01
15:49:59|68729.02
15:50:00|68730.97
15:50:01|68729.41
15:50:02|68730.88
15:50:04|68723.61
15:50:05|68722.31
15:50:06|68723.69
15:50:06|68724.62
15:50:07|68715.36
15:50:08|68713.81
15:50:09|68718.73
15:50:10|68718.61
15:50:11|68716.52
15:50:13|68717.75
15:50:13|68705.35
15:50:15|68702.5
15:50:15|68706.06
15:50:17|68698.35
15:50:17|68693.93
15:50:18|68688.9
15:50:19|68692.63
15:50:20|68689.09
15:50:22|68675.13
15:50:23|68681.44
15:50:23|68672.77
15:50:24|68676.91
15:50:25|68678.62
15:50:26|68669.09
15:50:28|68664.32
15:50:28|68671.99
15:50:29|68673.8
15:50:30|68689.71
15:50:32|68691.32
15:50:32|68670.
15:50:33|68676.29
15:50:34|68667.35
15:50:35|68667.71
15:50:36|68667.01
15:50:37|68664.16
15:50:38|68675.41
15:50:39|68678.22
15:50:40|68683.67
15:50:41|68682.19
15:50:42|68676.19
15:50:44|68674.45
15:50:45|68674.27
15:50:46|68671.77
15:50:47|68668.57
15:50:48|68667.92
15:50:49|68669.4
15:50:50|68672.26
15:50:51|68677.55
15:50:52|68669.57
15:50:53|68670.85
15:50:54|68666.3
15:50:56|68666.06
15:50:56|68666.61
15:50:58|68664.12
15:50:58|68676.74
15:51:00|68673.56
15:51:00|68677.96
15:51:02|68684.41
15:51:03|68684.02
15:51:04|68690.27
15:51:05|68672.41
15:51:07|68667.92
15:51:07|68676.64
15:51:09|68672.01
15:51:10|68677.21
15:51:10|68675.05
15:51:11|68674.39
15:51:12|68672.66
15:51:14|68690.22
15:51:14|68683.83
15:51:15|68673.86
15:51:16|68672.87
15:51:17|68673.58
15:51:19|68673.22
15:51:20|68669.26
15:51:21|68673.54
15:51:22|68670.46
15:51:23|68667.1
15:51:24|68667.58
15:51:25|68662.37
15:51:26|68653.95
15:51:27|68634.01
15:51:28|68643.26
15:51:29|68642.6
15:51:30|68646.63
15:51:31|68652.01
15:51:32|68643.31
15:51:33|68640.05
15:51:34|68641.72
15:51:35|68629.45
15:51:36|68634.83
15:51:37|68647.34
15:51:38|68640.74
15:51:39|68645.22
15:51:40|68640.34
15:51:41|68638.84
15:51:42|68631.34
15:51:43|68641.4
15:51:45|68647.89
15:51:45|68648.27
15:51:46|68639.01
15:51:47|68630.
15:51:48|68623.89
15:51:50|68623.52
15:51:50|68616.61
15:51:51|68623.38
15:51:53|68620.65
15:51:54|68613.2
15:51:55|68611.72
15:51:56|68603.73
15:51:57|68594.97
15:51:59|68600.85
15:52:00|68607.27
15:52:00|68623.92
15:52:02|68608.59
15:52:02|68604.85
15:52:03|68608.98
15:52:05|68570.89
15:52:06|68572.35
15:52:07|68590.56
15:52:07|68592.01
15:52:08|68600.93
15:52:10|68603.44
15:52:11|68610.05
15:52:11|68604.4
15:52:13|68602.44
15:52:14|68607.5
15:52:15|68602.1
15:52:16|68575.42
15:52:17|68584.21
15:52:18|68585.77
15:52:19|68584.61
15:52:20|68597.67
15:52:21|68604.52
15:52:22|68593.75
15:52:23|68587.02
15:52:24|68587.85
15:52:25|68582.73
15:52:26|68587.94
15:52:27|68580.47
15:52:28|68575.75
15:52:29|68587.34
15:52:30|68581.9
15:52:32|68587.69
15:52:32|68579.48
15:52:33|68577.01
15:52:34|68578.83
15:52:35|68573.82
15:52:37|68576.12
15:52:37|68583.26
15:52:38|68578.86
15:52:39|68571.71
15:52:40|68570.99
15:52:42|68573.64
15:52:42|68572.33
15:52:44|68577.
15:52:45|68577.88
15:52:45|68573.97
15:52:47|68581.47
15:52:47|68594.5
15:52:48|68596.11
15:52:49|68594.79
15:52:51|68594.49
15:52:51|68595.74
15:52:52|68604.
15:52:54|68591.99
15:52:56|68604.2
15:52:57|68592.99
15:52:58|68590.31
15:52:59|68594.08
15:53:00|68580.66
15:53:01|68583.25
15:53:02|68591.68
15:53:03|68605.
15:53:04|68608.98
15:53:05|68606.9
15:53:07|68597.66
15:53:08|68596.18
15:53:09|68595.13
15:53:10|68587.61
15:53:11|68589.45
15:53:12|68592.74
15:53:13|68599.52
15:53:13|68598.43
15:53:15|68595.28
15:53:15|68596.82
15:53:17|68595.28
15:53:18|68592.82
15:53:19|68584.01
15:53:20|68577.97
15:53:21|68578.96
15:53:23|68576.82
15:53:24|68581.05
15:53:24|68579.04
15:53:25|68567.51
15:53:26|68561.07
15:53:27|68558.64
15:53:29|68562.82
15:53:29|68571.35
15:53:31|68573.88
15:53:32|68567.18
15:53:32|68562.23
15:53:33|68568.7
15:53:34|68565.25
15:53:35|68557.3
15:53:36|68563.49
15:53:37|68560.
15:53:38|68558.25
15:53:39|68563.52
15:53:41|68548.18
15:53:41|68538.41
15:53:42|68545.91
15:53:43|68555.78
15:53:44|68545.49
15:53:46|68532.89
15:53:46|68539.64
15:53:47|68481.48
15:53:48|68495.94
15:53:49|68484.58
15:53:50|68492.
15:53:52|68490.59
15:53:52|68499.43
15:53:53|68488.39
15:53:54|68476.41
15:53:55|68477.83
15:53:57|68447.4
15:53:58|68446.63
15:54:00|68453.14
15:54:01|68453.53
15:54:02|68457.27
15:54:03|68466.28
15:54:04|68479.98
15:54:05|68482.21
15:54:06|68477.52
15:54:08|68472.75
15:54:09|68476.19
15:54:09|68468.
15:54:10|68473.21
15:54:11|68475.38
15:54:12|68469.7
15:54:14|68460.85
15:54:14|68467.65
15:54:15|68465.47
15:54:16|68446.29
15:54:17|68450.67
15:54:18|68458.85
15:54:19|68451.47
15:54:20|68463.4
15:54:21|68464.56
15:54:22|68460.03
15:54:24|68470.
15:54:24|68463.01
15:54:25|68455.55
15:54:26|68402.38
15:54:27|68420.
15:54:28|68420.
15:54:29|68444.
15:54:30|68449.26
15:54:32|68463.37
15:54:32|68437.09
15:54:33|68434.1
15:54:34|68434.97
15:54:35|68424.01
15:54:36|68423.82
15:54:37|68433.4
15:54:38|68425.07
15:54:39|68424.16
15:54:40|68424.42
15:54:41|68412.27
15:54:43|68407.68
15:54:44|68420.92
15:54:44|68428.71
15:54:46|68436.5
15:54:46|68431.13
15:54:47|68441.67
15:54:49|68444.61
15:54:49|68442.43
15:54:50|68458.69
15:54:52|68452.7
15:54:52|68457.34
15:54:54|68452.01
15:54:54|68460.36
15:54:56|68470.
15:54:58|68472.4
15:54:59|68464.13
15:55:00|68451.07
15:55:00|68445.08
15:55:02|68435.81
15:55:03|68452.28
15:55:04|68463.91
15:55:05|68466.92
15:55:06|68467.98
15:55:07|68455.15
15:55:08|68465.18
15:55:09|68463.15
15:55:10|68454.97
15:55:11|68446.49
15:55:12|68432.27
15:55:13|68440.11
15:55:14|68463.55
15:55:15|68470.05
15:55:17|68469.99
15:55:17|68460.44
15:55:18|68449.74
15:55:19|68449.16
15:55:20|68455.51
15:55:21|68464.03
15:55:22|68456.52
15:55:23|68450.
15:55:24|68448.
15:55:25|68469.49
15:55:26|68461.58
15:55:27|68467.55
15:55:28|68466.21
15:55:29|68464.19
15:55:30|68476.84
15:55:31|68480.47
15:55:32|68488.
15:55:34|68482.17
15:55:34|68494.92
15:55:36|68494.89
15:55:36|68500.07
15:55:37|68487.85
15:55:39|68488.61
15:55:40|68482.08
15:55:40|68483.85
15:55:41|68468.01
15:55:42|68464.5
15:55:44|68474.77
15:55:44|68461.34
15:55:46|68464.01
15:55:46|68460.28
15:55:47|68465.34
15:55:49|68459.68
15:55:49|68459.28
15:55:50|68455.16
15:55:51|68454.86
15:55:52|68450.56
15:55:53|68446.09
15:55:54|68446.3
15:55:55|68450.68
15:55:56|68465.28
15:55:58|68459.4
15:55:59|68451.16
15:56:00|68450.77
15:56:01|68463.48
15:56:02|68470.57
15:56:03|68472.14
15:56:05|68471.98
15:56:05|68473.67
15:56:06|68458.94
15:56:07|68455.29
15:56:09|68456.14
15:56:10|68452.14
15:56:11|68445.55
15:56:12|68448.79
15:56:12|68458.46
15:56:13|68449.05
15:56:14|68447.43
15:56:16|68432.08
15:56:16|68427.35
15:56:17|68412.31
15:56:19|68387.33
15:56:19|68386.9
15:56:21|68387.99
15:56:22|68396.02
15:56:22|68410.
15:56:24|68404.03
15:56:25|68405.04
15:56:26|68412.94
15:56:27|68431.47
15:56:28|68441.
15:56:29|68449.58
15:56:30|68446.4
15:56:31|68460.12
15:56:32|68452.13
15:56:33|68435.81
15:56:34|68428.38
15:56:35|68443.57
15:56:36|68446.84
15:56:38|68452.01
15:56:38|68451.13
15:56:39|68451.5
15:56:40|68442.54
15:56:41|68452.86
15:56:42|68428.01
15:56:43|68419.68
15:56:44|68395.4
15:56:45|68384.68
15:56:46|68397.18
15:56:48|68376.4
15:56:48|68362.49
15:56:49|68374.6
15:56:50|68379.03
15:56:51|68383.72
15:56:52|68396.13
15:56:54|68419.72
15:56:54|68413.52
15:56:55|68406.29
15:56:56|68402.
15:56:57|68409.54
15:56:59|68387.71
15:57:00|68412.01
15:57:01|68386.18
15:57:02|68381.49
15:57:03|68388.5
15:57:05|68410.94
15:57:06|68397.06
15:57:07|68390.03
15:57:08|68377.75
15:57:09|68374.9
15:57:10|68370.41
15:57:11|68370.03
15:57:11|68363.81
15:57:13|68372.01
15:57:14|68343.05
15:57:16|68340.87
15:57:16|68329.73
15:57:17|68347.15
15:57:18|68340.67
15:57:19|68346.21
15:57:20|68355.56
15:57:22|68368.04
15:57:23|68372.48
15:57:24|68383.18
15:57:24|68364.11
15:57:26|68346.55
15:57:27|68344.58
15:57:28|68357.52
15:57:29|68365.95
15:57:30|68372.06
15:57:31|68382.66
15:57:32|68364.
15:57:33|68367.87
15:57:34|68375.85
15:57:35|68368.15
15:57:36|68376.01
15:57:37|68378.58
15:57:38|68406.81
15:57:39|68388.
15:57:40|68394.64
15:57:41|68393.82
15:57:42|68398.21
15:57:43|68390.87
15:57:44|68384.
15:57:45|68370.71
15:57:46|68373.15
15:57:47|68384.01
15:57:49|68383.98
15:57:49|68375.73
15:57:50|68361.09
15:57:51|68357.41
15:57:53|68360.78
15:57:53|68350.24
15:57:54|68359.68
15:57:55|68360.36
15:57:56|68366.79
15:57:57|68371.42
15:57:59|68354.89
15:58:01|68360.62
15:58:01|68365.78
15:58:02|68374.37
15:58:03|68356.07
15:58:05|68353.2
15:58:05|68347.59
15:58:07|68337.37
15:58:08|68352.13
15:58:09|68361.
15:58:11|68355.2
15:58:12|68364.77
15:58:12|68377.48
15:58:14|68382.11
15:58:14|68381.74
15:58:16|68372.74
15:58:17|68373.1
15:58:18|68380.
15:58:19|68369.4
15:58:20|68360.
15:58:21|68364.05
15:58:22|68364.35
15:58:23|68362.61
15:58:25|68347.52
15:58:25|68364.46
15:58:26|68348.37
15:58:27|68355.27
15:58:28|68363.
15:58:29|68359.95
15:58:31|68349.98
15:58:32|68346.83
15:58:32|68349.22
15:58:34|68338.55
15:58:34|68339.31
15:58:36|68335.82
15:58:36|68325.78
15:58:37|68323.81
15:58:38|68320.49
15:58:40|68332.42
15:58:40|68320.06
15:58:41|68319.98
15:58:43|68316.77
15:58:43|68332.21
15:58:45|68332.6
15:58:46|68324.
15:58:46|68324.
15:58:47|68325.51
15:58:48|68332.05
15:58:49|68330.63
15:58:51|68328.64
15:58:51|68325.92
15:58:52|68310.93
15:58:54|68308.02
15:58:54|68300.06
15:58:55|68297.49
15:58:56|68297.65
15:58:57|68318.85
15:58:58|68315.4
15:59:00|68324.57
15:59:01|68324.01
15:59:02|68321.65
15:59:03|68310.04
15:59:04|68305.71
15:59:05|68304.42
15:59:06|68298.01
15:59:07|68290.16
15:59:08|68302.85
15:59:09|68291.32
15:59:10|68287.5
15:59:11|68287.1
15:59:12|68284.
15:59:13|68287.96
15:59:14|68291.96
15:59:15|68289.19
15:59:16|68287.1
15:59:17|68289.65
15:59:18|68273.17
15:59:19|68280.36
15:59:20|68260.01
15:59:21|68267.42
15:59:22|68249.99
15:59:23|68231.
15:59:24|68240.
15:59:25|68263.25
15:59:26|68304.
15:59:27|68311.58
15:59:29|68296.32
15:59:30|68284.58
15:59:31|68304.19
15:59:32|68315.91
15:59:33|68306.41
15:59:34|68304.82
15:59:35|68303.77
15:59:36|68311.39
15:59:37|68306.46
15:59:38|68326.06
15:59:39|68328.17
15:59:40|68342.48
15:59:41|68345.42
15:59:42|68349.59
15:59:43|68358.78
15:59:44|68328.05
15:59:45|68320.13
15:59:46|68319.71
15:59:47|68316.61
15:59:48|68309.72
15:59:50|68299.2
15:59:50|68301.8
15:59:51|68303.26
15:59:52|68292.03
15:59:53|68296.47
15:59:54|68301.37
15:59:55|68303.18
15:59:56|68309.18
15:59:58|68283.06
15:59:58|68285.28
15:59:59|68287.85
16:00:01|68265.92
16:00:03|68252.27
16:00:04|68242.7
16:00:05|68249.16
16:00:06|68220.61
16:00:08|68209.74
16:00:09|68184.
16:00:09|68174.89
16:00:11|68154.13
16:00:12|68118.59
16:00:12|68135.98
16:00:14|68136.61
16:00:14|68102.44
16:00:15|68131.98
16:00:16|68136.91
16:00:17|68156.13
16:00:18|68191.04
16:00:19|68210.55
16:00:20|68193.92
16:00:21|68217.76
16:00:22|68195.44
16:00:23|68196.05
16:00:25|68168.
16:00:25|68159.99
16:00:26|68183.85
16:00:28|68188.79
16:00:28|68203.99
16:00:30|68214.17
16:00:31|68214.48
16:00:31|68212.6
16:00:33|68238.13
16:00:33|68260.
16:00:35|68250.63
16:00:36|68283.73
16:00:37|68284.91
16:00:37|68282.52
16:00:39|68316.82
16:00:40|68333.33
16:00:41|68317.71
16:00:42|68340.42
16:00:43|68341.18
16:00:44|68338.92
16:00:45|68339.7
16:00:46|68343.17
16:00:46|68317.66
16:00:47|68327.87
16:00:48|68338.84
16:00:50|68347.93
16:00:51|68363.42
16:00:51|68359.48
16:00:53|68349.56
16:00:53|68312.15
16:00:55|68364.01
16:00:56|68388.24
16:00:56|68385.23
16:00:57|68384.
16:00:58|68380.02
16:00:59|68380.
16:01:00|68373.28
16:01:01|68384.92
16:01:02|68388.34
16:01:03|68392.17
16:01:05|68405.99
16:01:06|68404.92
16:01:07|68388.01
16:01:08|68350.
16:01:09|68328.99
16:01:10|68320.04
16:01:11|68307.99
16:01:12|68323.99
16:01:13|68281.72
16:01:14|68285.15
16:01:15|68322.04
16:01:16|68348.38
16:01:17|68361.58
16:01:18|68352.58
16:01:19|68401.59
16:01:20|68394.53
16:01:21|68401.29
16:01:22|68400.01
16:01:23|68396.29
16:01:24|68418.23
16:01:25|68435.09
16:01:26|68442.43
16:01:27|68427.12
16:01:28|68432.01
16:01:29|68428.32
16:01:30|68448.
16:01:31|68444.75
16:01:32|68449.42
16:01:33|68444.42
16:01:34|68460.
16:01:35|68468.12
16:01:36|68452.
16:01:37|68457.46
16:01:38|68461.86
16:01:39|68470.31
16:01:40|68464.26
16:01:41|68456.29
16:01:42|68451.66
16:01:43|68443.98
16:01:44|68448.18
16:01:45|68460.41
16:01:46|68465.42
16:01:47|68460.14
16:01:48|68440.56
16:01:49|68440.39
16:01:50|68436.29
16:01:51|68444.15
16:01:52|68424.46
16:01:53|68421.61
16:01:54|68404.
16:01:55|68400.01
16:01:56|68402.
16:01:57|68407.02
16:01:58|68406.37
16:01:59|68407.1
16:02:00|68409.15
16:02:01|68408.
16:02:02|68378.99
16:02:04|68407.93
16:02:05|68424.02
16:02:05|68423.85
16:02:06|68429.38
16:02:08|68442.67
16:02:09|68447.7
16:02:10|68460.17
16:02:11|68464.01
16:02:12|68461.26
16:02:13|68474.56
16:02:14|68478.89
16:02:15|68470.13
16:02:16|68477.37
16:02:18|68476.77
16:02:19|68481.31
16:02:20|68456.09
16:02:21|68447.54
16:02:22|68440.14
16:02:23|68423.97
16:02:24|68431.85
16:02:25|68444.41
16:02:26|68438.69
16:02:27|68444.75
16:02:28|68448.53
16:02:29|68451.35
16:02:30|68452.4
16:02:31|68448.23
16:02:32|68434.29
16:02:33|68442.44
16:02:34|68462.36
16:02:35|68463.99
16:02:36|68460.94
16:02:37|68464.76
16:02:38|68464.94
16:02:39|68459.84
16:02:40|68461.01
16:02:41|68467.01
16:02:42|68473.87
16:02:43|68472.3
16:02:44|68487.31
16:02:45|68492.
16:02:46|68491.89
16:02:47|68502.94
16:02:48|68489.73
16:02:49|68468.
16:02:50|68462.67
16:02:51|68480.01
16:02:52|68487.98
16:02:53|68469.38
16:02:54|68475.51
16:02:55|68487.96
16:02:56|68471.56
16:02:57|68474.5
16:02:58|68473.63
16:02:59|68466.71
16:03:00|68459.6
16:03:01|68467.62
16:03:02|68442.26
16:03:03|68445.59
16:03:04|68433.9
16:03:05|68439.46
16:03:06|68447.98
16:03:07|68468.
16:03:08|68461.04
16:03:09|68478.1
16:03:10|68485.54
16:03:12|68478.9
16:03:12|68500.3
16:03:13|68507.61
16:03:14|68510.37
16:03:15|68509.88
16:03:16|68498.42
16:03:18|68526.47
16:03:18|68522.8
16:03:19|68508.
16:03:20|68507.26
16:03:21|68500.
16:03:22|68500.62
16:03:23|68511.72
16:03:25|68488.46
16:03:25|68486.53
16:03:27|68497.49
16:03:28|68488.59
16:03:29|68492.32
16:03:29|68489.
16:03:30|68467.59
16:03:32|68510.72
16:03:33|68516.22
16:03:33|68520.93
16:03:35|68520.34
16:03:36|68530.52
16:03:37|68508.32
16:03:38|68507.87
16:03:39|68507.63
16:03:40|68506.27
16:03:41|68510.68
16:03:41|68492.
16:03:43|68491.2
16:03:43|68493.42
16:03:45|68485.96
16:03:45|68484.52
16:03:47|68488.45
16:03:47|68510.88
16:03:49|68497.17
16:03:50|68499.56
16:03:51|68500.67
16:03:52|68484.73
16:03:52|68484.29
16:03:53|68484.67
16:03:54|68475.53
16:03:56|68478.42
16:03:57|68488.33
16:03:57|68487.04
16:03:58|68485.48
16:03:59|68486.59
16:04:01|68486.44
16:04:02|68510.12
16:04:03|68517.88
16:04:04|68515.6
16:04:05|68526.25
16:04:09|68510.84
16:04:09|68494.64
16:04:11|68497.98
16:04:12|68495.32
16:04:13|68476.6
16:04:13|68484.32
16:04:14|68468.77
16:04:16|68469.24
16:04:16|68460.32
16:04:17|68470.06
16:04:18|68453.
16:04:19|68453.07
16:04:21|68436.01
16:04:21|68432.55
16:04:23|68431.52
16:04:24|68420.
16:04:25|68430.03
16:04:26|68438.34
16:04:27|68424.49
16:04:28|68424.58
16:04:29|68426.15
16:04:30|68433.49
16:04:31|68450.39
16:04:32|68456.29
16:04:33|68461.41
16:04:34|68459.47
16:04:35|68458.28
16:04:36|68464.41
16:04:37|68448.45
16:04:38|68449.15
16:04:39|68432.
16:04:40|68438.62
16:04:41|68444.04
16:04:42|68459.99
16:04:43|68440.
16:04:44|68446.95
16:04:45|68436.85
16:04:46|68437.26
16:04:47|68444.98
16:04:48|68432.26
16:04:49|68424.37
16:04:50|68440.
16:04:51|68432.01
16:04:52|68438.92
16:04:54|68435.34
16:04:54|68428.43
16:04:55|68431.54
16:04:56|68430.89
16:04:57|68429.72
16:04:58|68416.27
16:04:59|68416.01
16:05:00|68427.51
16:05:01|68436.09
16:05:02|68421.14
16:05:04|68403.74
16:05:05|68411.06
16:05:05|68414.48
16:05:07|68398.33
16:05:08|68406.31
16:05:09|68407.48
16:05:10|68375.25
16:05:11|68375.33
16:05:12|68398.75
16:05:13|68406.04
16:05:14|68403.83
16:05:15|68404.29
16:05:16|68396.72
16:05:17|68384.02
16:05:18|68367.8
16:05:19|68368.
16:05:20|68357.84
16:05:21|68357.23
16:05:22|68363.47
16:05:23|68365.47
16:05:24|68374.03
16:05:25|68378.6
16:05:26|68376.88
16:05:27|68370.77
16:05:28|68373.18
16:05:29|68378.78
16:05:30|68368.41
16:05:31|68376.14
16:05:32|68377.59
16:05:33|68371.98
16:05:34|68375.87
16:05:35|68370.1
16:05:36|68369.6
16:05:37|68369.6
16:05:38|68378.
16:05:39|68380.94
16:05:40|68374.89
16:05:41|68378.32
16:05:42|68396.67
16:05:43|68390.11
16:05:44|68382.74
16:05:45|68366.09
16:05:46|68358.59
16:05:47|68367.64
16:05:48|68383.41
16:05:49|68374.02
16:05:50|68356.26
16:05:51|68358.42
16:05:52|68366.11
16:05:53|68369.99
16:05:54|68355.74
16:05:55|68352.
16:05:56|68354.2
16:05:57|68363.94
16:05:58|68360.42
16:05:59|68364.46
16:06:00|68362.45
16:06:01|68369.85
16:06:02|68377.62
16:06:03|68348.27
16:06:04|68360.3
16:06:05|68343.43
16:06:06|68329.96
16:06:08|68323.97
16:06:09|68326.03
16:06:10|68330.4
16:06:11|68331.94
16:06:12|68326.1
16:06:13|68311.35
16:06:14|68324.86
16:06:14|68303.
16:06:16|68306.14
16:06:17|68319.87
16:06:18|68316.84
16:06:19|68336.
16:06:20|68339.9
16:06:21|68341.7
16:06:22|68340.34
16:06:23|68371.4
16:06:24|68377.53
16:06:25|68368.32
16:06:26|68376.47
16:06:27|68374.61
16:06:28|68399.23
16:06:29|68419.99
16:06:30|68410.01
16:06:32|68424.15
16:06:32|68433.76
16:06:33|68427.32
16:06:34|68416.45
16:06:36|68410.
16:06:36|68416.31
16:06:38|68425.91
16:06:38|68417.45
16:06:40|68414.
16:06:40|68399.42
16:06:41|68400.47
16:06:42|68399.91
16:06:43|68398.
16:06:44|68390.
16:06:45|68380.01
16:06:46|68374.94
16:06:47|68366.26
16:06:48|68362.4
16:06:49|68368.41
16:06:50|68375.69
16:06:52|68368.15
16:06:52|68375.65
16:06:53|68364.14
16:06:54|68369.05
16:06:56|68344.17
16:06:56|68346.74
16:06:57|68350.99
16:06:58|68344.88
16:06:59|68346.94
16:07:00|68367.15
16:07:02|68372.59
16:07:03|68387.32
16:07:03|68378.7
16:07:05|68399.61
16:07:05|68393.34
16:07:06|68383.94
16:07:08|68368.41
16:07:10|68365.79
16:07:11|68365.76
16:07:11|68359.26
16:07:12|68368.42
16:07:14|68395.86
16:07:14|68395.73
16:07:15|68386.45
16:07:17|68383.15
16:07:18|68379.11
16:07:20|68370.11
16:07:21|68368.42
16:07:22|68362.54
16:07:22|68363.97
16:07:23|68384.64
16:07:25|68386.21
16:07:26|68381.62
16:07:27|68361.59
16:07:28|68360.43
16:07:29|68373.2
16:07:30|68374.23
16:07:31|68375.26
16:07:32|68375.9
16:07:33|68377.16
16:07:34|68367.91
16:07:36|68350.
16:07:36|68347.74
16:07:37|68336.33
16:07:39|68328.
16:07:40|68343.99
16:07:40|68353.66
16:07:43|68364.
16:07:43|68379.45
16:07:44|68385.02
16:07:46|68395.
16:07:47|68407.25
16:07:48|68402.01
16:07:49|68397.6
16:07:50|68402.62
16:07:51|68402.69
16:07:52|68396.01
16:07:53|68414.99
16:07:54|68431.88
16:07:55|68432.55
16:07:56|68429.12
16:07:57|68430.14
16:07:58|68433.69
16:07:59|68421.97
16:08:00|68430.53
16:08:01|68430.66
16:08:02|68412.24
16:08:03|68410.22
16:08:04|68408.85
16:08:05|68422.85
16:08:06|68438.97
16:08:07|68442.15
16:08:08|68453.8
16:08:09|68470.19
16:08:10|68468.67
16:08:11|68473.82
16:08:12|68482.04
16:08:13|68470.
16:08:15|68462.22
16:08:15|68473.06
16:08:17|68464.06
16:08:18|68459.25
16:08:19|68461.64
16:08:20|68457.59
16:08:21|68448.
16:08:22|68447.98
16:08:23|68446.17
16:08:24|68427.74
16:08:25|68425.47
16:08:26|68431.98
16:08:27|68439.54
16:08:28|68451.99
16:08:29|68448.56
16:08:30|68442.78
16:08:31|68435.11
16:08:32|68440.17
16:08:33|68437.77
16:08:34|68454.7
16:08:35|68453.69
16:08:36|68448.91
16:08:37|68451.76
16:08:38|68446.86
16:08:39|68450.
16:08:40|68447.78
16:08:41|68448.06
16:08:42|68446.56
16:08:43|68441.3
16:08:44|68454.18
16:08:45|68453.47
16:08:46|68459.69
16:08:47|68466.1
16:08:48|68459.59
16:08:49|68457.8
16:08:50|68467.97
16:08:51|68455.02
16:08:52|68459.75
16:08:53|68459.74
16:08:54|68458.47
16:08:55|68477.24
16:08:56|68472.23
16:08:57|68478.5
16:08:58|68481.37
16:08:59|68481.41
16:09:00|68488.39
16:09:01|68485.84
16:09:02|68488.02
16:09:03|68486.15
16:09:04|68495.18
16:09:05|68502.68
16:09:06|68517.17
16:09:07|68514.84
16:09:08|68506.25
16:09:09|68489.
16:09:11|68517.55
16:09:11|68527.35
16:09:13|68524.68
16:09:13|68521.09
16:09:15|68517.7
16:09:16|68507.5
16:09:18|68493.34
16:09:18|68515.97
16:09:20|68508.06
16:09:21|68495.34
16:09:21|68504.8
16:09:22|68495.85
16:09:23|68496.99
16:09:24|68500.53
16:09:26|68511.
16:09:27|68497.57
16:09:27|68500.
16:09:29|68502.06
16:09:29|68501.17
16:09:31|68513.06
16:09:32|68516.29
16:09:33|68527.05
16:09:34|68521.35
16:09:35|68526.31
16:09:36|68523.18
16:09:37|68523.2
16:09:38|68517.18
16:09:39|68519.47
16:09:40|68526.3
16:09:41|68517.35
16:09:42|68520.36
16:09:44|68514.74
16:09:45|68517.39
16:09:46|68516.64
16:09:47|68518.11
16:09:48|68511.94
16:09:49|68508.52
16:09:50|68504.96
16:09:52|68509.47
16:09:52|68496.43
16:09:54|68499.82
16:09:54|68495.27
16:09:55|68502.13
16:09:56|68499.17
16:09:57|68502.21
16:09:58|68512.7
16:09:59|68515.17
16:10:01|68507.1
16:10:01|68517.54
16:10:03|68513.21
16:10:04|68511.43
16:10:05|68517.6
16:10:05|68534.04
16:10:07|68541.31
16:10:08|68540.6
16:10:09|68547.03
16:10:10|68561.3
16:10:11|68555.63
16:10:13|68532.12
16:10:14|68530.38
16:10:15|68527.66
16:10:16|68523.89
16:10:17|68531.12
16:10:18|68520.77
16:10:19|68533.29
16:10:20|68539.07
16:10:21|68549.48
16:10:22|68546.67
16:10:23|68539.07
16:10:24|68528.48
16:10:25|68523.25
16:10:26|68530.
16:10:27|68528.08
16:10:28|68537.94
16:10:29|68527.29
16:10:30|68549.99
16:10:31|68553.87
16:10:32|68548.96
16:10:33|68556.01
16:10:34|68554.25
16:10:35|68549.1
16:10:36|68547.22
16:10:38|68540.36
16:10:38|68543.5
16:10:39|68552.03
16:10:41|68551.54
16:10:42|68544.01
16:10:42|68544.2
16:10:43|68547.21
16:10:44|68546.54
16:10:45|68548.12
16:10:47|68539.12
16:10:47|68535.29
16:10:48|68527.24
16:10:49|68532.04
16:10:50|68539.44
16:10:51|68541.32
16:10:52|68534.01
16:10:54|68537.51
16:10:54|68531.31
16:10:55|68535.83
16:10:56|68538.13
16:10:57|68540.88
16:10:58|68552.83
16:10:59|68553.91
16:11:00|68548.3
16:11:01|68549.87
16:11:02|68547.
16:11:03|68550.33
16:11:04|68550.72
16:11:05|68541.7
16:11:07|68543.65
16:11:07|68541.72
16:11:08|68538.22
16:11:09|68532.17
16:11:10|68535.14
16:11:12|68529.16
16:11:14|68527.08
16:11:15|68516.
16:11:16|68517.05
16:11:17|68518.53
16:11:18|68517.07
16:11:19|68516.78
16:11:19|68520.83
16:11:21|68511.26
16:11:22|68511.
16:11:22|68519.9
16:11:23|68525.88
16:11:25|68523.48
16:11:25|68515.38
16:11:27|68509.05
16:11:27|68509.62
16:11:28|68508.59
16:11:30|68505.
16:11:30|68505.79
16:11:31|68495.87
16:11:32|68491.58
16:11:34|68487.86
16:11:35|68476.42
16:11:36|68475.87
16:11:36|68480.74
16:11:37|68481.71
16:11:39|68479.87
16:11:40|68482.91
16:11:41|68486.08
16:11:41|68503.65
16:11:43|68505.92
16:11:44|68508.28
16:11:44|68510.25
16:11:46|68503.23
16:11:46|68503.91
16:11:48|68519.12
16:11:48|68514.41
16:11:50|68516.33
16:11:51|68523.44
16:11:51|68512.23
16:11:53|68518.38
16:11:53|68527.88
16:11:54|68534.11
16:11:56|68533.2
16:11:56|68509.58
16:11:58|68511.43
16:11:59|68512.89
16:12:00|68510.31
16:12:01|68500.66
16:12:02|68510.73
16:12:03|68513.97
16:12:04|68519.24
16:12:05|68526.77
16:12:06|68527.8
16:12:07|68530.41
16:12:08|68529.58
16:12:09|68528.94
16:12:10|68524.24
16:12:11|68533.79
16:12:12|68530.51
16:12:13|68527.35
16:12:15|68530.
16:12:15|68526.27
16:12:17|68533.56
16:12:18|68539.
16:12:19|68536.45
16:12:20|68540.81
16:12:21|68547.81
16:12:23|68551.15
16:12:24|68537.23
16:12:24|68520.
16:12:25|68510.
16:12:27|68504.57
16:12:27|68504.2
16:12:28|68503.92
16:12:30|68504.61
16:12:31|68505.1
16:12:31|68504.28
16:12:32|68504.5
16:12:34|68500.15
16:12:34|68478.02
16:12:35|68484.64
16:12:37|68497.41
16:12:38|68499.62
16:12:38|68503.83
16:12:39|68502.92
16:12:41|68497.93
16:12:41|68502.93
16:12:43|68505.11
16:12:43|68494.57
16:12:44|68500.6
16:12:46|68494.75
16:12:47|68495.88
16:12:48|68489.03
16:12:49|68490.9
16:12:50|68487.89
16:12:51|68488.98
16:12:52|68494.55
16:12:53|68491.46
16:12:54|68489.59
16:12:55|68500.19
16:12:56|68502.39
16:12:56|68500.64
16:12:58|68495.89
16:12:59|68498.47
16:12:59|68499.47
16:13:01|68507.48
16:13:02|68503.46
16:13:03|68497.74
16:13:04|68494.22
16:13:05|68505.75
16:13:06|68514.96
16:13:07|68518.49
16:13:08|68523.64
16:13:09|68520.97
16:13:10|68514.36
16:13:11|68501.97
16:13:12|68492.2
16:13:14|68481.17
16:13:15|68466.5
16:13:15|68472.08
16:13:17|68458.07
16:13:18|68457.27
16:13:19|68451.55
16:13:20|68446.46
16:13:21|68446.8
16:13:21|68439.95
16:13:22|68430.
16:13:24|68434.38
16:13:25|68419.75
16:13:26|68433.23
16:13:27|68435.82
16:13:28|68452.71
16:13:30|68455.42
16:13:30|68458.24
16:13:32|68453.27
16:13:32|68448.68
16:13:33|68448.87
16:13:34|68451.05
16:13:35|68452.85
16:13:36|68447.91
16:13:37|68447.03
16:13:38|68448.4
16:13:40|68437.5
16:13:41|68444.52
16:13:41|68437.95
16:13:42|68423.27
16:13:44|68429.
16:13:44|68430.51
16:13:46|68430.78
16:13:46|68430.24
16:13:48|68424.43
16:13:49|68433.82
16:13:49|68436.01
16:13:51|68438.85
16:13:52|68448.66
16:13:52|68442.76
16:13:53|68438.93
16:13:54|68441.05
16:13:55|68439.74
16:13:56|68437.63
16:13:57|68437.95
16:13:59|68439.83
16:13:59|68438.76
16:14:01|68438.85
16:14:01|68439.82
16:14:02|68443.24
16:14:03|68443.85
16:14:04|68437.22
16:14:05|68437.5
16:14:07|68431.75
16:14:08|68433.88
16:14:09|68430.29
16:14:10|68434.49
16:14:11|68427.49
16:14:12|68422.52
16:14:13|68435.62
16:14:14|68431.52
16:14:15|68433.04
16:14:16|68449.88
16:14:17|68438.99
16:14:18|68446.92
16:14:19|68440.01
16:14:20|68448.86
16:14:21|68440.87
16:14:22|68444.55
16:14:23|68445.2
16:14:24|68438.33
16:14:25|68427.38
16:14:26|68412.01
16:14:28|68404.
16:14:28|68408.17
16:14:30|68431.88
16:14:31|68431.46
16:14:32|68438.21
16:14:33|68444.51
16:14:35|68450.
16:14:36|68434.82
16:14:37|68436.43
16:14:38|68436.43
16:14:40|68437.77
16:14:40|68435.86
16:14:42|68435.94
16:14:43|68435.47
16:14:44|68438.14
16:14:45|68438.46
16:14:46|68440.68
16:14:47|68435.15
16:14:48|68431.76
16:14:49|68434.04
16:14:50|68439.95
16:14:51|68428.09
16:14:52|68433.36
16:14:53|68433.46
16:14:55|68430.95
16:14:56|68430.37
16:14:57|68430.54
16:14:58|68438.51
16:14:58|68448.96
16:15:00|68445.93
16:15:01|68448.14
16:15:02|68450.
16:15:03|68438.84
16:15:04|68429.8
16:15:06|68432.65
16:15:06|68428.12
16:15:07|68439.31
16:15:09|68438.43
16:15:09|68442.84
16:15:10|68442.79
16:15:11|68455.97
16:15:13|68448.34
16:15:13|68445.33
16:15:14|68459.88
16:15:15|68480.
16:15:17|68469.04
16:15:17|68477.81
16:15:18|68493.76
16:15:19|68488.08
16:15:21|68513.39
16:15:22|68516.4
16:15:23|68511.08
16:15:24|68506.7
16:15:25|68511.3
16:15:25|68517.81
16:15:26|68522.4
16:15:28|68526.41
16:15:28|68523.98
16:15:30|68520.81
16:15:31|68520.01
16:15:33|68517.47
16:15:33|68519.94
16:15:35|68519.16
16:15:35|68520.
16:15:36|68521.48
16:15:37|68521.68
16:15:39|68520.74
16:15:39|68520.71
16:15:40|68515.26
16:15:41|68505.43
16:15:43|68505.04
16:15:43|68512.49
16:15:44|68498.84
16:15:45|68496.01
16:15:46|68484.13
16:15:47|68481.88
16:15:48|68479.69
16:15:50|68483.64
16:15:51|68489.74
16:15:52|68487.86
16:15:52|68467.06
16:15:54|68459.27
16:15:55|68460.66
16:15:56|68471.72
16:15:57|68467.84
16:15:57|68463.6
16:15:59|68463.48
16:16:00|68464.26
16:16:01|68455.26
16:16:02|68454.48
16:16:04|68456.87
16:16:04|68441.63
16:16:05|68427.94
16:16:06|68419.04
16:16:07|68420.39
16:16:08|68419.38
16:16:09|68416.37
16:16:10|68414.26
16:16:12|68375.5
16:16:13|68370.57
16:16:14|68372.01
16:16:15|68382.27
16:16:16|68369.02
16:16:17|68360.9
16:16:18|68346.17
16:16:19|68354.42
16:16:20|68344.35
16:16:21|68342.22
16:16:22|68325.05
16:16:23|68323.52
16:16:23|68330.48
16:16:25|68324.72
16:16:27|68332.68
16:16:27|68358.92
16:16:28|68341.86
16:16:30|68345.84
16:16:30|68344.9
16:16:32|68348.85
16:16:33|68346.37
16:16:34|68331.37
16:16:35|68329.01
16:16:36|68323.6
16:16:36|68324.7
16:16:38|68318.73
16:16:39|68321.11
16:16:40|68327.52
16:16:41|68332.93
16:16:42|68335.1
16:16:43|68332.62
16:16:43|68332.05
16:16:45|68346.76
16:16:46|68342.64
16:16:47|68336.59
16:16:48|68339.66
16:16:48|68332.4
16:16:50|68334.12
16:16:51|68330.86
16:16:52|68339.99
16:16:53|68337.86
16:16:53|68331.74
16:16:55|68328.
16:16:56|68320.93
16:16:57|68311.59
16:16:58|68316.09
16:16:59|68327.68
16:17:00|68318.26
16:17:01|68326.39
16:17:02|68324.93
16:17:03|68283.77
16:17:04|68281.24
16:17:06|68268.
16:17:06|68272.22
16:17:07|68282.97
16:17:08|68288.47
16:17:09|68290.48
16:17:10|68303.88
16:17:11|68296.14
16:17:12|68309.9
16:17:13|68314.12
16:17:14|68323.99
16:17:16|68301.76
16:17:17|68299.83
16:17:18|68306.74
16:17:18|68285.8
16:17:20|68287.44
16:17:22|68297.92
16:17:22|68321.17
16:17:24|68317.81
16:17:24|68321.41
16:17:26|68295.44
16:17:27|68294.98
16:17:28|68297.18
16:17:29|68301.53
16:17:29|68309.89
16:17:31|68315.87
16:17:33|68319.28
16:17:33|68312.62
16:17:34|68328.49
16:17:35|68328.95
16:17:36|68345.53
16:17:37|68330.
16:17:38|68334.89
16:17:39|68324.01
16:17:40|68335.18
16:17:41|68333.92
16:17:43|68330.49
16:17:44|68326.91
16:17:44|68324.5
16:17:46|68321.31
16:17:47|68322.61
16:17:48|68325.77
16:17:49|68340.
16:17:50|68321.31
16:17:51|68320.01
16:17:52|68327.73
16:17:54|68325.08
16:17:55|68327.62
16:17:56|68328.88
16:17:56|68348.37
16:17:57|68346.52
16:17:58|68351.56
16:17:59|68350.28
16:18:01|68350.02
16:18:01|68335.54
16:18:02|68323.73
16:18:04|68327.99
16:18:05|68328.02
16:18:06|68324.77
16:18:07|68317.6
16:18:08|68330.12
16:18:09|68318.88
16:18:11|68324.27
16:18:11|68324.01
16:18:13|68320.39
16:18:14|68318.9
16:18:15|68324.6
16:18:16|68332.02
16:18:17|68329.56
16:18:18|68342.06
16:18:18|68338.64
16:18:20|68352.45
16:18:22|68347.81
16:18:23|68359.84
16:18:23|68366.88
16:18:24|68366.01
16:18:26|68364.5
16:18:27|68361.21
16:18:27|68371.22
16:18:29|68373.2
16:18:30|68368.87
16:18:31|68366.24
16:18:32|68379.05
16:18:33|68375.25
16:18:34|68383.04
16:18:35|68390.8
16:18:36|68394.41
16:18:38|68396.41
16:18:39|68393.81
16:18:39|68384.41
16:18:41|68376.
16:18:42|68379.28
16:18:43|68373.73
16:18:44|68372.76
16:18:45|68380.53
16:18:46|68390.39
16:18:46|68386.49
16:18:47|68383.85
16:18:49|68387.46
16:18:50|68394.55
16:18:50|68391.04
16:18:52|68392.
16:18:53|68396.66
16:18:53|68402.54
16:18:55|68408.
16:18:55|68415.16
16:18:57|68419.9
16:18:57|68418.44
16:18:59|68425.4
16:19:00|68426.49
16:19:01|68433.91
16:19:02|68444.55
16:19:02|68447.11
16:19:04|68445.95
16:19:05|68436.76
16:19:06|68435.56
16:19:07|68486.2
16:19:08|68488.02
16:19:09|68497.95
16:19:10|68483.84
16:19:12|68495.03
16:19:12|68492.98
16:19:13|68504.99
16:19:14|68515.74
16:19:15|68508.7
16:19:16|68502.8
16:19:17|68489.19
16:19:18|68497.94
16:19:19|68511.99
16:19:21|68512.33
16:19:21|68505.3
16:19:23|68493.95
16:19:24|68498.04
16:19:25|68486.47
16:19:27|68486.95
16:19:27|68476.54
16:19:29|68484.16
16:19:29|68486.64
16:19:31|68476.55
16:19:32|68482.51
16:19:33|68486.18
16:19:33|68467.51
16:19:34|68461.04
16:19:36|68463.59
16:19:37|68458.86
16:19:38|68448.04
16:19:38|68430.1
16:19:40|68429.42
16:19:40|68434.59
16:19:41|68451.72
16:19:43|68456.28
16:19:43|68464.33
16:19:44|68457.29
16:19:45|68444.42
16:19:46|68444.26
16:19:48|68442.85
16:19:49|68446.42
16:19:50|68483.98
16:19:50|68481.84
16:19:51|68480.31
16:19:52|68479.87
16:19:53|68485.22
16:19:54|68495.01
16:19:56|68494.09
16:19:57|68497.2
16:19:58|68541.06
16:19:59|68530.91
16:19:59|68528.16
16:20:01|68528.83
16:20:02|68522.55
16:20:03|68530.
16:20:04|68546.04
16:20:05|68531.09
16:20:06|68548.87
16:20:07|68560.03
16:20:08|68556.74
16:20:09|68568.52
16:20:10|68565.29
16:20:12|68564.81
16:20:13|68573.82
16:20:14|68568.01
16:20:14|68564.41
16:20:15|68574.61
16:20:16|68573.81
16:20:17|68565.31
16:20:19|68586.28
16:20:20|68580.35
16:20:22|68577.83
16:20:22|68572.17
16:20:24|68574.26
16:20:25|68571.02
16:20:26|68571.39
16:20:27|68576.53
16:20:28|68557.34
16:20:29|68563.26
16:20:30|68566.93
16:20:31|68562.06
16:20:32|68548.
16:20:33|68553.5
16:20:34|68555.2
16:20:35|68544.13
16:20:36|68545.89
16:20:37|68546.02
16:20:38|68547.93
16:20:39|68530.09
16:20:40|68546.03
16:20:41|68553.8
16:20:42|68556.03
16:20:43|68566.65
16:20:44|68567.47
16:20:45|68556.86
16:20:46|68550.8
16:20:47|68550.86
16:20:48|68555.23
16:20:49|68546.51
16:20:50|68556.91
16:20:51|68550.7
16:20:52|68550.21
16:20:53|68556.51
16:20:54|68556.16
16:20:55|68554.19
16:20:56|68566.03
16:20:57|68569.51
16:20:58|68568.08
16:20:59|68556.
16:21:00|68552.44
16:21:01|68565.48
16:21:03|68560.33
16:21:03|68561.53
16:21:05|68568.24
16:21:05|68589.47
16:21:06|68589.57
16:21:07|68594.3
16:21:08|68599.67
16:21:09|68592.63
16:21:10|68591.88
16:21:12|68598.16
16:21:12|68591.93
16:21:13|68591.27
16:21:15|68601.72
16:21:15|68600.38
16:21:16|68597.21
16:21:17|68586.15
16:21:19|68591.83
16:21:20|68594.84
16:21:21|68594.63
16:21:22|68591.35
16:21:23|68620.
16:21:25|68625.
16:21:25|68613.65
16:21:26|68608.05
16:21:28|68618.53
16:21:28|68615.97
16:21:29|68611.4
16:21:31|68611.3
16:21:32|68601.99
16:21:32|68604.
16:21:34|68607.39
16:21:35|68607.21
16:21:35|68601.98
16:21:37|68596.26
16:21:38|68610.54
16:21:39|68615.86
16:21:41|68616.74
16:21:42|68611.69
16:21:42|68606.32
16:21:43|68610.5
16:21:45|68611.67
16:21:46|68617.41
16:21:46|68612.83
16:21:48|68629.27
16:21:49|68632.05
16:21:49|68633.82
16:21:51|68622.01
16:21:52|68634.17
16:21:52|68633.45
16:21:54|68635.59
16:21:55|68632.84
16:21:56|68638.24
16:21:57|68646.61
16:21:57|68652.18
16:21:59|68648.6
16:21:59|68643.53
16:22:01|68643.71
16:22:02|68650.98
16:22:03|68644.51
16:22:04|68638.13
16:22:05|68639.49
16:22:06|68633.52
16:22:07|68637.41
16:22:08|68638.13
16:22:09|68640.38
16:22:10|68640.46
16:22:11|68642.99
16:22:12|68643.57
16:22:13|68640.62
16:22:14|68636.71
16:22:15|68641.52
16:22:16|68642.06
16:22:17|68626.74
16:22:18|68599.99
16:22:19|68603.5
16:22:20|68601.03
16:22:21|68598.26
16:22:22|68607.66
16:22:23|68608.12
16:22:24|68607.77
16:22:25|68612.
16:22:27|68616.92
16:22:27|68624.26
16:22:28|68620.94
16:22:29|68616.55
16:22:30|68614.04
16:22:31|68615.81
16:22:32|68605.36
16:22:33|68609.86
16:22:34|68616.18
16:22:35|68622.75
16:22:36|68612.51
16:22:37|68609.38
16:22:39|68602.83
16:22:41|68613.6
16:22:41|68621.2
16:22:42|68618.55
16:22:44|68615.57
16:22:44|68617.05
16:22:45|68624.2
16:22:46|68624.2
16:22:47|68620.01
16:22:48|68616.02
16:22:50|68624.03
16:22:52|68634.12
16:22:52|68630.15
16:22:53|68629.46
16:22:55|68627.55
16:22:55|68623.47
16:22:57|68619.54
16:22:57|68624.12
16:22:58|68624.65
16:22:59|68623.23
16:23:01|68617.63
16:23:02|68620.51
16:23:03|68615.67
16:23:04|68608.34
16:23:05|68618.25
16:23:06|68615.82
16:23:07|68616.79
16:23:09|68613.02
16:23:09|68610.5
16:23:10|68612.56
16:23:11|68620.07
16:23:12|68618.15
16:23:13|68628.76
16:23:14|68623.81
16:23:16|68626.25
16:23:16|68623.07
16:23:17|68630.75
16:23:18|68631.76
16:23:19|68630.73
16:23:21|68632.93
16:23:22|68643.63
16:23:23|68636.39
16:23:25|68643.48
16:23:25|68642.48
16:23:26|68644.21
16:23:28|68651.6
16:23:29|68647.43
16:23:30|68651.86
16:23:30|68652.37
16:23:32|68640.44
16:23:33|68639.98
16:23:33|68637.33
16:23:35|68635.05
16:23:36|68644.69
16:23:37|68647.91
16:23:38|68650.09
16:23:39|68643.06
16:23:40|68638.96
16:23:41|68634.07
16:23:42|68631.23
16:23:43|68633.27
16:23:44|68632.53
16:23:45|68636.6
16:23:46|68647.56
16:23:47|68645.49
16:23:48|68652.8
16:23:49|68643.57
16:23:50|68655.1
16:23:51|68659.05
16:23:52|68662.1
16:23:53|68657.99
16:23:54|68661.16
16:23:55|68671.13
16:23:56|68672.17
16:23:57|68670.41
16:23:59|68664.18
16:23:59|68662.62
16:24:00|68670.48
16:24:01|68668.39
16:24:02|68659.85
16:24:03|68658.16
16:24:04|68649.62
16:24:05|68653.92
16:24:06|68637.23
16:24:07|68623.29
16:24:09|68632.19
16:24:09|68630.36
16:24:10|68623.21
16:24:11|68610.88
16:24:13|68614.13
16:24:14|68625.17
16:24:14|68619.78
16:24:15|68622.32
16:24:16|68624.92
16:24:17|68622.15
16:24:19|68619.06
16:24:20|68616.99
16:24:21|68614.18
16:24:23|68606.03
16:24:24|68600.
16:24:25|68596.48
16:24:26|68595.76
16:24:27|68605.51
16:24:29|68619.76
16:24:29|68624.56
16:24:31|68628.8
16:24:31|68629.54
16:24:33|68627.8
16:24:35|68630.91
16:24:36|68626.14
16:24:37|68629.4
16:24:38|68618.91
16:24:39|68617.48
16:24:40|68614.13
16:24:41|68612.12
16:24:42|68610.02
16:24:43|68622.93
16:24:44|68617.1
16:24:45|68612.3
16:24:46|68609.45
16:24:47|68610.27
16:24:49|68607.43
16:24:50|68613.25
16:24:50|68618.66
16:24:51|68616.72
16:24:53|68618.46
16:24:54|68617.49
16:24:54|68621.52
16:24:55|68618.61
16:24:56|68621.42
16:24:58|68618.03
16:24:58|68611.32
16:24:59|68612.83
16:25:01|68610.63
16:25:02|68612.1
16:25:03|68612.37
16:25:04|68614.93
16:25:05|68608.44
16:25:06|68597.64
16:25:07|68599.31
16:25:09|68597.33
16:25:11|68603.75
16:25:12|68622.43
16:25:13|68627.33
16:25:14|68630.92
16:25:15|68630.74
16:25:16|68626.03
16:25:17|68625.82
16:25:18|68627.03
16:25:19|68632.31
16:25:21|68625.47
16:25:22|68625.97
16:25:23|68619.91
16:25:24|68638.85
16:25:26|68636.01
16:25:27|68645.63
16:25:28|68649.27
16:25:29|68665.82
16:25:30|68660.06
16:25:31|68659.27
16:25:32|68659.58
16:25:33|68653.13
16:25:34|68667.92
16:25:35|68666.36
16:25:36|68661.87
16:25:37|68665.53
16:25:39|68657.36
16:25:40|68645.32
16:25:41|68658.84
16:25:42|68660.37
16:25:42|68668.32
16:25:44|68662.11
16:25:45|68664.5
16:25:46|68675.96
16:25:47|68669.49
16:25:48|68672.85
16:25:49|68672.88
16:25:50|68672.69
16:25:52|68675.39
16:25:52|68672.34
16:25:53|68665.79
16:25:54|68670.39
16:25:56|68678.15
16:25:56|68673.47
16:25:57|68673.27
16:25:59|68674.44
16:26:00|68674.44
16:26:01|68673.91
16:26:01|68670.76
16:26:02|68661.35
16:26:04|68648.
16:26:05|68649.59
16:26:06|68648.55
16:26:07|68649.43
16:26:08|68648.75
16:26:09|68652.42
16:26:10|68649.95
16:26:11|68648.72
16:26:12|68639.99
16:26:13|68649.11
16:26:14|68644.52
16:26:15|68644.18
16:26:16|68649.3
16:26:17|68645.73
16:26:18|68645.33
16:26:19|68645.33
16:26:20|68639.08
16:26:21|68639.21
16:26:22|68643.33
16:26:23|68646.44
16:26:24|68647.75
16:26:26|68639.97
16:26:26|68646.62
16:26:27|68653.88
16:26:29|68671.48
16:26:29|68668.84
16:26:31|68670.77
16:26:32|68672.77
16:26:33|68655.05
16:26:34|68655.08
16:26:35|68658.37
16:26:36|68658.28
16:26:37|68686.81
16:26:38|68684.23
16:26:40|68685.94
16:26:41|68686.54
16:26:42|68687.86
16:26:42|68704.68
16:26:43|68702.94
16:26:44|68721.29
16:26:46|68733.2
16:26:46|68741.47
16:26:48|68730.
16:26:49|68736.17
16:26:50|68728.45
16:26:51|68721.61
16:26:52|68729.73
16:26:53|68740.93
16:26:54|68744.
16:26:54|68731.52
16:26:56|68731.13
16:26:57|68727.15
16:26:58|68731.99
16:26:59|68730.21
16:27:00|68731.97
16:27:01|68727.82
16:27:02|68720.95
16:27:03|68714.37
16:27:04|68713.58
16:27:05|68710.08
16:27:06|68704.59
16:27:07|68707.26
16:27:08|68705.7
16:27:09|68711.98
16:27:10|68712.74
16:27:11|68721.14
16:27:12|68735.87
16:27:13|68740.04
16:27:14|68734.59
16:27:15|68734.65
16:27:16|68724.45
16:27:17|68734.94
16:27:18|68727.89
16:27:19|68731.48
16:27:20|68745.1
16:27:21|68749.9
16:27:22|68743.43
16:27:23|68739.99
16:27:24|68736.51
16:27:25|68743.26
16:27:26|68744.02
16:27:27|68747.84
16:27:28|68743.65
16:27:29|68744.2
16:27:30|68751.21
16:27:31|68755.1
16:27:32|68744.8
16:27:33|68743.39
16:27:34|68763.5
16:27:35|68774.47
16:27:36|68768.56
16:27:37|68772.99
16:27:38|68773.57
16:27:39|68776.23
16:27:40|68780.76
16:27:42|68775.59
16:27:42|68775.5
16:27:44|68764.
16:27:45|68749.15
16:27:46|68746.95
16:27:47|68753.39
16:27:48|68758.74
16:27:49|68763.34
16:27:50|68773.24
16:27:51|68773.69
16:27:51|68769.18
16:27:53|68769.8
16:27:53|68769.9
16:27:55|68760.1
16:27:56|68760.1
16:27:57|68758.63
16:27:58|68759.44
16:27:59|68756.17
16:28:00|68765.74
16:28:01|68758.
16:28:02|68748.95
16:28:03|68753.87
16:28:04|68753.19
16:28:05|68751.5
16:28:06|68758.26
16:28:07|68755.1
16:28:08|68758.28
16:28:09|68757.13
16:28:10|68753.84
16:28:11|68750.13
16:28:12|68753.17
16:28:13|68750.
16:28:14|68749.31
16:28:15|68757.9
16:28:16|68753.6
16:28:17|68753.59
16:28:18|68753.59
16:28:19|68757.41
16:28:20|68752.26
16:28:21|68747.99
16:28:22|68750.28
16:28:23|68768.15
16:28:25|68761.62
16:28:25|68764.69
16:28:27|68760.71
16:28:27|68760.58
16:28:29|68748.61
16:28:30|68749.84
16:28:31|68753.36
16:28:33|68757.24
16:28:34|68753.33
16:28:35|68750.27
16:28:36|68746.08
16:28:36|68752.41
16:28:37|68746.56
16:28:38|68738.62
16:28:39|68736.29
16:28:40|68746.11
16:28:42|68753.
16:28:42|68750.89
16:28:43|68747.96
16:28:44|68749.77
16:28:45|68747.77
16:28:47|68752.06
16:28:47|68751.27
16:28:48|68752.69
16:28:49|68752.68
16:28:50|68748.21
16:28:52|68749.93
16:28:53|68744.09
16:28:54|68747.4
16:28:55|68745.04
16:28:56|68741.41
16:28:57|68742.28
16:28:58|68740.
16:28:59|68738.87
16:29:00|68735.1
16:29:01|68738.21
16:29:02|68740.75
16:29:03|68737.47
16:29:05|68740.85
16:29:06|68744.35
16:29:07|68750.77
16:29:08|68744.01
16:29:09|68744.87
16:29:10|68750.46
16:29:11|68749.69
16:29:12|68749.28
16:29:13|68763.67
16:29:14|68761.44
16:29:15|68769.14
16:29:16|68768.34
16:29:17|68773.58
16:29:18|68764.62
16:29:20|68756.73
16:29:21|68755.79
16:29:21|68754.24
16:29:23|68748.08
16:29:23|68739.36
16:29:25|68741.69
16:29:25|68741.68
16:29:27|68740.91
16:29:28|68735.7
16:29:29|68727.63
16:29:30|68727.58
16:29:31|68730.29
16:29:32|68723.4
16:29:33|68730.86
16:29:34|68712.87
16:29:35|68721.18
16:29:37|68723.99
16:29:37|68723.11
16:29:38|68717.9
16:29:40|68716.13
16:29:41|68712.97
16:29:42|68699.4
16:29:43|68706.13
16:29:44|68702.25
16:29:45|68692.38
16:29:45|68692.95
16:29:47|68697.43
16:29:48|68691.43
16:29:48|68684.68
16:29:50|68704.95
16:29:51|68706.13
16:29:52|68709.18
16:29:53|68710.01
16:29:54|68703.57
16:29:55|68706.65
16:29:56|68705.82
16:29:57|68711.7
16:29:58|68709.6
16:29:59|68710.22
16:30:00|68716.93
16:30:01|68724.69
16:30:02|68731.01
16:30:04|68722.24
16:30:04|68722.71
16:30:05|68722.3
16:30:07|68702.27
16:30:07|68704.07
16:30:09|68693.48
16:30:09|68683.28
16:30:11|68675.
16:30:11|68680.65
16:30:12|68682.35
16:30:13|68690.12
16:30:14|68695.89
16:30:15|68684.63
16:30:17|68671.44
16:30:19|68682.24
16:30:20|68692.19
16:30:20|68690.43
16:30:21|68689.42
16:30:23|68683.95
16:30:23|68678.68
16:30:24|68672.3
16:30:25|68672.04
16:30:27|68669.83
16:30:28|68673.57
16:30:29|68674.38
16:30:30|68661.98
16:30:32|68661.5
16:30:33|68655.15
16:30:34|68648.62
16:30:35|68653.26
16:30:36|68651.94
16:30:37|68648.2
16:30:39|68646.5
16:30:40|68651.97
16:30:41|68646.54
16:30:42|68649.88
16:30:42|68650.97
16:30:44|68654.48
16:30:45|68653.43
16:30:46|68660.09
16:30:47|68671.92
16:30:49|68667.59
16:30:49|68690.82
16:30:51|68694.95
16:30:52|68698.27
16:30:53|68682.37
16:30:54|68679.34
16:30:55|68670.52
16:30:56|68672.01
16:30:57|68696.29
16:30:58|68692.86
16:30:59|68686.52
16:31:00|68688.85
16:31:01|68699.58
16:31:02|68700.22
16:31:03|68709.35
16:31:04|68694.97
16:31:06|68705.07
16:31:06|68700.61
16:31:07|68701.55
16:31:08|68706.42
16:31:09|68702.86
16:31:10|68703.68
16:31:12|68709.61
16:31:12|68697.31
16:31:14|68689.26
16:31:15|68690.47
16:31:16|68687.62
16:31:16|68680.
16:31:17|68673.9
16:31:18|68681.12
16:31:20|68679.18
16:31:20|68681.03
16:31:21|68681.9
16:31:22|68677.54
16:31:23|68678.81
16:31:24|68672.83
16:31:25|68674.29
16:31:26|68676.74
16:31:27|68675.49
16:31:28|68680.08
16:31:29|68695.76
16:31:30|68697.06
16:31:32|68706.41
16:31:33|68699.48
16:31:34|68702.6
16:31:35|68699.87
16:31:36|68698.42
16:31:38|68707.34
16:31:38|68713.78
16:31:39|68718.55
16:31:41|68713.16
16:31:42|68709.15
16:31:43|68708.09
16:31:44|68701.47
16:31:45|68702.61
16:31:47|68700.99
16:31:47|68690.
16:31:48|68689.58
16:31:50|68687.34
16:31:50|68689.14
16:31:52|68684.29
16:31:52|68685.12
16:31:53|68677.23
16:31:54|68680.75
16:31:56|68668.54
16:31:57|68672.31
16:31:57|68671.41
16:31:58|68675.31
16:32:00|68673.78
16:32:00|68674.19
16:32:02|68666.34
16:32:02|68664.83
16:32:03|68660.8
16:32:04|68663.84
16:32:05|68662.74
16:32:06|68656.72
16:32:07|68658.79
16:32:09|68662.8
16:32:09|68652.34
16:32:10|68652.12
16:32:12|68649.89
16:32:13|68651.88
16:32:14|68658.95
16:32:14|68660.82
16:32:16|68653.21
16:32:17|68654.
16:32:18|68650.44
16:32:18|68656.01
16:32:20|68658.96
16:32:20|68661.18
16:32:22|68679.88
16:32:23|68655.66
16:32:23|68647.61
16:32:24|68657.16
16:32:25|68656.84
16:32:26|68661.86
16:32:28|68654.86
16:32:28|68663.69
16:32:30|68664.09
16:32:32|68660.89
16:32:33|68658.51
16:32:35|68655.72
16:32:36|68651.83
16:32:37|68652.3
16:32:38|68654.15
16:32:39|68646.99
16:32:40|68645.99
16:32:41|68651.04
16:32:42|68645.3
16:32:43|68644.41
16:32:45|68638.23
16:32:46|68637.02
16:32:46|68634.52
16:32:47|68636.62
16:32:48|68639.39
16:32:50|68647.07
16:32:50|68646.1
16:32:51|68650.55
16:32:53|68646.31
16:32:53|68642.23
16:32:54|68643.65
16:32:56|68643.52
16:32:57|68645.09
16:32:58|68638.34
16:32:59|68637.63
16:33:00|68636.62
16:33:01|68644.94
16:33:02|68648.01
16:33:03|68640.2
16:33:04|68645.38
16:33:05|68646.85
16:33:06|68652.45
16:33:07|68660.
16:33:08|68665.03
16:33:09|68661.45
16:33:10|68666.3
16:33:11|68674.71
16:33:12|68686.44
16:33:13|68679.52
16:33:14|68677.05
16:33:15|68681.57
16:33:16|68688.98
16:33:17|68686.35
16:33:18|68700.13
16:33:19|68694.44
16:33:20|68693.36
16:33:21|68699.77
16:33:22|68701.16
16:33:23|68709.27
16:33:24|68705.57
16:33:25|68705.38
16:33:26|68715.4
16:33:27|68721.1
16:33:28|68713.56
16:33:29|68714.79
16:33:30|68731.41
16:33:31|68729.6
16:33:33|68740.
16:33:33|68738.95
16:33:34|68732.72
16:33:36|68734.41
16:33:38|68732.61
16:33:39|68733.33
16:33:39|68738.03
16:33:41|68729.16
16:33:41|68729.41
16:33:43|68724.01
16:33:44|68734.36
16:33:45|68731.2
16:33:46|68730.67
16:33:47|68726.39
16:33:48|68719.17
16:33:49|68721.67
16:33:50|68728.99
16:33:51|68729.66
16:33:52|68726.08
16:33:53|68729.77
16:33:54|68722.52
16:33:55|68723.75
16:33:56|68709.49
16:33:57|68706.67
16:33:58|68705.84
16:33:59|68710.63
16:34:00|68718.57
16:34:01|68723.02
16:34:02|68721.9
16:34:03|68719.61
16:34:04|68715.57
16:34:05|68708.
16:34:06|68709.51
16:34:07|68698.91
16:34:08|68696.09
16:34:09|68701.43
16:34:10|68696.51
16:34:11|68701.35
16:34:12|68711.82
16:34:13|68698.04
16:34:14|68693.93
16:34:15|68685.15
16:34:16|68687.17
16:34:17|68680.56
16:34:18|68677.97
16:34:19|68666.32
16:34:21|68657.33
16:34:21|68659.56
16:34:22|68671.99
16:34:23|68671.06
16:34:24|68673.5
16:34:25|68672.99
16:34:26|68674.75
16:34:28|68679.91
16:34:28|68671.25
16:34:30|68673.17
16:34:31|68670.7
16:34:31|68662.91
16:34:33|68652.07
16:34:35|68642.56
16:34:35|68646.01
16:34:36|68643.39
16:34:38|68643.43
16:34:39|68644.89
16:34:40|68644.8
16:34:41|68644.56
16:34:42|68643.31
16:34:42|68647.34
16:34:44|68642.8
16:34:44|68642.95
16:34:46|68641.08
16:34:46|68638.39
16:34:47|68636.41
16:34:49|68632.4
16:34:50|68632.53
16:34:51|68630.56
16:34:52|68629.01
16:34:53|68631.24
16:34:54|68628.54
16:34:55|68627.32
16:34:56|68632.24
16:34:57|68634.91
16:34:58|68636.34
16:34:59|68636.55
16:35:00|68635.79
16:35:01|68621.82
16:35:02|68626.55
16:35:03|68619.01
16:35:04|68607.53
16:35:05|68596.86
16:35:07|68583.79
16:35:08|68580.48
16:35:08|68585.68
16:35:09|68578.45
16:35:11|68565.66
16:35:11|68557.45
16:35:12|68556.56
16:35:13|68554.77
16:35:14|68546.79
16:35:15|68560.
16:35:17|68564.9
16:35:17|68567.46
16:35:19|68557.45
16:35:20|68569.99
16:35:21|68572.11
16:35:22|68566.2
16:35:22|68564.48
16:35:23|68566.12
16:35:25|68572.56
16:35:26|68566.12
16:35:27|68561.87
16:35:28|68565.07
16:35:29|68570.48
16:35:30|68564.57
16:35:31|68553.08
16:35:32|68558.94
16:35:33|68557.79
16:35:34|68551.56
16:35:35|68555.54
16:35:37|68554.28
16:35:37|68548.16
16:35:39|68561.75
16:35:40|68567.98
16:35:41|68572.38
16:35:42|68564.58
16:35:43|68556.
16:35:44|68565.51
16:35:45|68573.31
16:35:46|68572.46
16:35:47|68575.13
16:35:48|68585.37
16:35:49|68593.5
16:35:50|68589.59
16:35:51|68602.81
16:35:52|68610.99
16:35:53|68618.32
16:35:54|68608.17
16:35:55|68611.27
16:35:56|68609.87
16:35:57|68617.02
16:35:58|68612.6
16:35:59|68612.17
16:36:00|68605.23
16:36:01|68613.8
16:36:02|68627.74
16:36:03|68628.44
16:36:04|68640.96
16:36:05|68652.
16:36:06|68650.
16:36:07|68652.24
16:36:08|68668.
16:36:09|68683.
16:36:10|68677.09
16:36:11|68661.68
16:36:13|68672.15
16:36:13|68682.54
16:36:14|68698.4
16:36:15|68700.01
16:36:16|68700.74
16:36:17|68695.21
16:36:18|68690.63
16:36:19|68688.36
16:36:20|68688.93
16:36:21|68686.66
16:36:22|68686.16
16:36:23|68703.99
16:36:24|68696.01
16:36:25|68695.33
16:36:26|68682.74
16:36:27|68687.39
16:36:28|68676.95
16:36:29|68666.
16:36:31|68653.93
16:36:31|68663.21
16:36:32|68657.63
16:36:33|68661.8
16:36:34|68652.73
16:36:36|68655.35
16:36:37|68644.12
16:36:39|68640.02
16:36:40|68646.76
16:36:40|68627.36
16:36:42|68623.97
16:36:43|68619.92
16:36:43|68629.
16:36:44|68624.95
16:36:45|68633.38
16:36:46|68610.
16:36:47|68632.31
16:36:49|68641.16
16:36:50|68652.76
16:36:50|68649.41
16:36:51|68653.12
16:36:52|68649.44
16:36:54|68642.63
16:36:54|68646.77
16:36:55|68649.94
16:36:57|68652.84
16:36:57|68651.1
16:36:58|68656.79
16:37:00|68644.26
16:37:00|68644.63
16:37:02|68640.9
16:37:03|68649.86
16:37:03|68654.33
16:37:04|68640.37
16:37:05|68626.84
16:37:07|68623.37
16:37:07|68619.48
16:37:08|68623.99
16:37:09|68630.33
16:37:11|68643.24
16:37:11|68655.02
16:37:13|68635.1
16:37:14|68638.76
16:37:14|68642.79
16:37:15|68639.73
16:37:16|68638.08
16:37:17|68620.83
16:37:18|68627.95
16:37:19|68627.29
16:37:20|68623.26
16:37:21|68616.5
16:37:22|68628.75
16:37:23|68621.09
16:37:25|68620.92
16:37:25|68608.63
16:37:27|68605.26
16:37:27|68600.
16:37:29|68605.61
16:37:30|68608.16
16:37:31|68603.99
16:37:32|68600.26
16:37:33|68598.62
16:37:34|68609.66
16:37:35|68611.92
16:37:37|68591.88
16:37:37|68588.8
16:37:41|68588.8
16:37:41|68580.99
16:37:42|68587.73
16:37:44|68583.89
16:37:45|68593.81
16:37:46|68587.49
16:37:47|68589.11
16:37:48|68584.62
16:37:49|68582.71
16:37:50|68587.32
16:37:51|68589.
16:37:52|68591.62
16:37:53|68593.1
16:37:54|68593.27
16:37:55|68597.34
16:37:56|68589.75
16:37:57|68590.66
16:37:58|68590.92
16:37:59|68598.86
16:38:00|68604.
16:38:01|68594.51
16:38:02|68595.95
16:38:03|68591.5
16:38:04|68584.4
16:38:05|68580.96
16:38:06|68580.43
16:38:07|68578.39
16:38:08|68565.46
16:38:09|68560.
16:38:10|68560.15
16:38:11|68556.14
16:38:12|68551.81
16:38:13|68559.77
16:38:14|68557.45
16:38:15|68553.84
16:38:16|68557.05
16:38:17|68559.11
16:38:18|68558.5
16:38:19|68561.87
16:38:20|68560.79
16:38:21|68574.78
16:38:22|68570.54
16:38:23|68564.99
16:38:24|68566.89
16:38:25|68566.14
16:38:26|68572.87
16:38:27|68572.43
16:38:28|68576.46
16:38:29|68580.73
16:38:30|68577.57
16:38:31|68578.69
16:38:32|68574.54
16:38:33|68570.23
16:38:34|68581.7
16:38:35|68582.68
16:38:36|68580.62
16:38:37|68574.29
16:38:39|68557.48
16:38:40|68562.74
16:38:41|68556.02
16:38:42|68557.74
16:38:43|68556.97
16:38:44|68558.21
16:38:45|68562.73
16:38:46|68556.36
16:38:47|68555.1
16:38:48|68553.76
16:38:49|68551.23
16:38:50|68555.6
16:38:51|68574.41
16:38:52|68561.43
16:38:53|68562.39
16:38:54|68574.7
16:38:56|68580.15
16:38:57|68574.78
16:38:57|68571.2
16:38:59|68578.23
16:38:59|68579.67
16:39:00|68587.85
16:39:01|68581.28
16:39:03|68584.4
16:39:03|68578.08
16:39:04|68587.7
16:39:05|68586.14
16:39:06|68583.58
16:39:07|68580.64
16:39:08|68596.03
16:39:10|68594.23
16:39:10|68595.26
16:39:11|68590.51
16:39:12|68583.88
16:39:13|68585.34
16:39:14|68600.59
16:39:15|68610.99
16:39:16|68607.46
16:39:17|68602.57
16:39:19|68597.03
16:39:19|68602.34
16:39:21|68600.
16:39:21|68602.48
16:39:23|68620.73
16:39:24|68617.
16:39:25|68614.96
16:39:26|68619.94
16:39:27|68617.01
16:39:28|68612.77
16:39:29|68610.03
16:39:30|68596.15
16:39:31|68591.22
16:39:32|68590.31
16:39:33|68584.
16:39:34|68579.06
16:39:35|68577.62
16:39:36|68592.09
16:39:37|68587.27
16:39:38|68588.59
16:39:40|68592.28
16:39:41|68589.09
16:39:42|68585.48
16:39:43|68582.7
16:39:44|68578.13
16:39:45|68581.52
16:39:46|68578.37
16:39:47|68573.9
16:39:48|68578.59
16:39:49|68574.09
16:39:50|68571.19
16:39:51|68569.8
16:39:52|68573.55
16:39:54|68571.8
16:39:55|68576.74
16:39:55|68590.5
16:39:57|68588.62
16:39:57|68591.87
16:39:59|68595.
16:40:00|68576.97
16:40:01|68577.43
16:40:01|68592.6
16:40:02|68594.95
16:40:04|68586.25
16:40:05|68586.01
16:40:06|68587.3
16:40:08|68588.72
16:40:09|68596.73
16:40:10|68590.93
16:40:11|68595.41
16:40:12|68596.74
16:40:14|68587.85
16:40:15|68587.83
16:40:16|68590.73
16:40:17|68592.61
16:40:18|68595.89
16:40:19|68613.
16:40:20|68612.78
16:40:21|68612.97
16:40:22|68616.31
16:40:23|68623.54
16:40:24|68620.9
16:40:25|68616.27
16:40:26|68603.89
16:40:27|68613.41
16:40:28|68601.5
16:40:29|68601.62
16:40:30|68608.94
16:40:31|68604.98
16:40:32|68591.46
16:40:33|68589.85
16:40:34|68584.78
16:40:36|68583.92
16:40:37|68583.17
16:40:37|68581.74
16:40:38|68585.04
16:40:39|68581.22
16:40:40|68571.18
16:40:41|68575.83
16:40:43|68573.89
16:40:43|68572.01
16:40:44|68573.78
16:40:45|68572.63
16:40:47|68569.16
16:40:48|68574.21
16:40:49|68575.22
16:40:50|68578.1
16:40:51|68577.64
16:40:52|68582.99
16:40:53|68590.68
16:40:54|68585.96
16:40:55|68588.16
16:40:56|68590.35
16:40:57|68593.35
16:40:58|68585.97
16:40:59|68582.4
16:41:00|68581.88
16:41:01|68584.91
16:41:03|68582.52
16:41:03|68587.39
16:41:05|68600.68
16:41:06|68600.41
16:41:07|68601.9
16:41:08|68599.24
16:41:09|68607.48
16:41:10|68597.92
16:41:11|68602.95
16:41:12|68603.98
16:41:13|68598.7
16:41:14|68606.
16:41:16|68604.87
16:41:16|68607.54
16:41:17|68607.05
16:41:19|68597.33
16:41:20|68594.51
16:41:21|68595.65
16:41:21|68594.41
16:41:22|68578.79
16:41:24|68583.81
16:41:25|68588.22
16:41:26|68587.41
16:41:26|68597.05
16:41:27|68607.25
16:41:29|68608.86
16:41:30|68614.12
16:41:31|68618.19
16:41:31|68622.18
16:41:32|68617.42
16:41:33|68608.37
16:41:35|68601.38
16:41:36|68603.24
16:41:37|68600.27
16:41:38|68609.27
16:41:40|68608.59
16:41:40|68609.7
16:41:41|68609.89
16:41:42|68613.82
16:41:44|68605.83
16:41:44|68604.03
16:41:46|68602.12
16:41:46|68601.83
16:41:47|68601.4
16:41:48|68604.14
16:41:49|68606.08
16:41:50|68608.34
16:41:51|68608.34
16:41:52|68612.76
16:41:53|68609.83
16:41:55|68616.89
16:41:55|68617.02
16:41:56|68611.88
16:41:58|68605.37
16:41:58|68609.2
16:42:00|68607.94
16:42:00|68610.32
16:42:01|68610.57
16:42:03|68612.11
16:42:04|68617.14
16:42:05|68622.18
16:42:06|68627.35
16:42:08|68631.86
16:42:09|68628.43
16:42:10|68625.46
16:42:10|68626.13
16:42:12|68617.83
16:42:13|68614.54
16:42:14|68616.31
16:42:15|68620.25
16:42:16|68615.5
16:42:17|68614.23
16:42:18|68616.6
16:42:18|68614.68
16:42:20|68614.66
16:42:21|68615.04
16:42:22|68622.89
16:42:23|68622.2
16:42:24|68622.07
16:42:25|68628.34
16:42:26|68636.27
16:42:27|68638.19
16:42:28|68635.37
16:42:29|68642.79
16:42:30|68641.88
16:42:31|68642.38
16:42:32|68639.67
16:42:33|68646.15
16:42:34|68638.71
16:42:35|68641.96
16:42:36|68641.93
16:42:37|68639.67
16:42:38|68641.93
16:42:39|68644.02
16:42:40|68642.61
16:42:41|68646.27
16:42:42|68660.07
16:42:43|68665.18
16:42:44|68667.99
16:42:45|68669.06
16:42:46|68669.43
16:42:47|68667.8
16:42:48|68668.93
16:42:49|68664.49
16:42:50|68662.37
16:42:51|68663.41
16:42:52|68666.78
16:42:53|68663.66
16:42:54|68648.1
16:42:55|68658.91
16:42:56|68656.12
16:42:57|68643.77
16:42:58|68647.28
16:42:59|68652.3
16:43:01|68646.75
16:43:01|68647.2
16:43:03|68641.42
16:43:05|68638.85
16:43:06|68631.27
16:43:07|68631.82
16:43:08|68627.96
16:43:09|68627.7
16:43:10|68625.58
16:43:12|68624.68
16:43:13|68625.52
16:43:13|68624.55
16:43:15|68622.72
16:43:15|68623.7
16:43:17|68619.07
16:43:18|68610.31
16:43:18|68605.34
16:43:20|68611.98
16:43:21|68606.83
16:43:21|68616.56
16:43:23|68637.
16:43:23|68637.44
16:43:24|68626.63
16:43:26|68623.7
16:43:27|68621.69
16:43:28|68623.67
16:43:29|68629.12
16:43:30|68627.53
16:43:31|68635.99
16:43:32|68637.88
16:43:33|68640.25
16:43:34|68647.67
16:43:35|68646.62
16:43:36|68648.35
16:43:37|68648.06
16:43:38|68645.9
16:43:39|68650.58
16:43:40|68662.98
16:43:41|68665.55
16:43:42|68664.8
16:43:43|68665.01
16:43:44|68662.02
16:43:45|68662.95
16:43:47|68658.47
16:43:47|68663.09
16:43:48|68665.31
16:43:49|68679.24
16:43:50|68677.66
16:43:51|68679.66
16:43:53|68674.52
16:43:53|68672.95
16:43:54|68673.94
16:43:56|68668.1
16:43:56|68670.61
16:43:57|68675.14
16:43:58|68680.17
16:43:59|68675.83
16:44:00|68681.1
16:44:01|68676.83
16:44:02|68683.32
16:44:04|68702.97
16:44:04|68690.09
16:44:06|68679.44
16:44:07|68675.43
16:44:08|68675.31
16:44:09|68675.32
16:44:10|68666.8
16:44:11|68671.16
16:44:12|68662.69
16:44:13|68650.81
16:44:15|68656.89
16:44:15|68654.83
16:44:16|68655.9
16:44:18|68652.79
16:44:18|68650.46
16:44:19|68651.35
16:44:21|68668.96
16:44:21|68694.35
16:44:22|68697.22
16:44:24|68690.11
16:44:24|68698.64
16:44:25|68706.45
16:44:26|68715.1
16:44:27|68726.27
16:44:28|68721.58
16:44:29|68722.4
16:44:31|68727.44
16:44:31|68714.45
16:44:32|68712.63
16:44:33|68717.68
16:44:35|68717.24
16:44:36|68712.46
16:44:37|68713.02
16:44:37|68715.68
16:44:39|68709.88
16:44:39|68707.96
16:44:40|68702.22
16:44:41|68702.46
16:44:42|68700.72
16:44:43|68699.33
16:44:44|68697.19
16:44:45|68701.41
16:44:46|68695.41
16:44:48|68694.87
16:44:48|68693.35
16:44:50|68696.49
16:44:50|68687.11
16:44:51|68689.16
16:44:53|68691.3
16:44:53|68694.54
16:44:54|68693.93
16:44:56|68692.52
16:44:58|68693.4
16:44:58|68696.56
16:45:00|68693.99
16:45:00|68692.71
16:45:02|68694.73
16:45:03|68690.56
16:45:04|68686.27
16:45:05|68701.35
16:45:06|68716.09
16:45:07|68717.48
16:45:08|68720.29
16:45:09|68723.47
16:45:10|68725.21
16:45:12|68720.95
16:45:12|68741.17
16:45:13|68744.
16:45:14|68739.88
16:45:15|68726.34
16:45:16|68719.64
16:45:17|68725.04
16:45:19|68729.14
16:45:19|68742.03
16:45:20|68747.87
16:45:22|68741.25
16:45:22|68749.99
16:45:23|68750.14
16:45:24|68746.11
16:45:26|68733.77
16:45:26|68742.58
16:45:27|68735.83
16:45:29|68731.68
16:45:29|68730.44
16:45:31|68728.36
16:45:31|68720.31
16:45:33|68715.51
16:45:33|68725.2
16:45:35|68721.16
16:45:35|68728.09
16:45:36|68722.16
16:45:37|68724.13
16:45:38|68720.08
16:45:39|68721.9
16:45:41|68730.91
16:45:42|68738.94
16:45:44|68737.08
16:45:45|68736.01
16:45:45|68736.71
16:45:47|68726.8
16:45:48|68737.46
16:45:49|68735.14
16:45:50|68732.08
16:45:51|68747.83
16:45:52|68748.63
16:45:53|68745.13
16:45:54|68732.
16:45:55|68730.
16:45:56|68730.47
16:45:57|68734.71
16:45:58|68739.
16:45:59|68738.25
16:46:00|68742.34
16:46:01|68740.21
16:46:02|68734.38
16:46:03|68746.53
16:46:04|68754.
16:46:05|68752.17
16:46:06|68752.5
16:46:07|68756.84
16:46:08|68747.8
16:46:09|68755.79
16:46:10|68744.83
16:46:11|68741.06
16:46:12|68746.58
16:46:14|68740.9
16:46:14|68729.99
16:46:15|68730.67
16:46:16|68729.22
16:46:17|68727.01
16:46:18|68720.04
16:46:19|68735.99
16:46:20|68730.07
16:46:22|68728.37
16:46:23|68727.98
16:46:24|68721.71
16:46:24|68722.02
16:46:26|68707.9
16:46:26|68716.35
16:46:27|68717.61
16:46:28|68709.67
16:46:30|68712.27
16:46:30|68701.84
16:46:32|68713.58
16:46:33|68714.04
16:46:34|68712.32
16:46:35|68716.47
16:46:36|68718.44
16:46:37|68716.75
16:46:38|68707.43
16:46:39|68707.91
16:46:40|68703.76
16:46:41|68703.88
16:46:43|68708.12
16:46:44|68705.77
16:46:44|68704.03
16:46:46|68694.01
16:46:47|68693.24
16:46:47|68686.24
16:46:49|68681.49
16:46:50|68675.
16:46:51|68672.12
16:46:53|68670.31
16:46:54|68680.95
16:46:54|68675.44
16:46:56|68674.41
16:46:56|68675.
16:46:57|68684.29
16:47:00|68675.32
16:47:00|68684.13
16:47:02|68680.05
16:47:02|68678.14
16:47:04|68673.76
16:47:05|68662.82
16:47:06|68665.05
16:47:07|68660.67
16:47:08|68659.7
16:47:09|68666.91
16:47:10|68654.83
16:47:11|68654.2
16:47:12|68650.61
16:47:13|68658.06
16:47:14|68652.69
16:47:15|68652.99
16:47:16|68654.37
16:47:17|68653.44
16:47:18|68654.01
16:47:19|68653.83
16:47:20|68656.79
16:47:21|68650.01
16:47:22|68648.17
16:47:23|68645.17
16:47:24|68642.6
16:47:25|68642.74
16:47:26|68642.22
16:47:27|68648.54
16:47:28|68642.62
16:47:29|68645.03
16:47:30|68642.18
16:47:31|68646.29
16:47:32|68651.02
16:47:33|68656.53
16:47:34|68680.
16:47:36|68696.99
16:47:36|68690.86
16:47:37|68686.84
16:47:38|68683.19
16:47:40|68697.11
16:47:40|68707.96
16:47:41|68690.
16:47:43|68718.9
16:47:43|68708.03
16:47:44|68704.78
16:47:46|68710.53
16:47:47|68702.85
16:47:48|68696.27
16:47:49|68699.69
16:47:50|68703.88
16:47:51|68697.7
16:47:52|68692.01
16:47:53|68693.96
16:47:54|68687.15
16:47:55|68685.73
16:47:56|68689.03
16:47:57|68698.16
16:47:58|68692.
16:47:59|68698.88
16:48:00|68692.7
16:48:01|68692.13
16:48:02|68715.41
16:48:03|68713.54
16:48:05|68714.01
16:48:05|68714.52
16:48:06|68713.16
16:48:07|68717.21
16:48:09|68713.72
16:48:09|68717.04
16:48:10|68713.05
16:48:11|68717.79
16:48:13|68731.99
16:48:13|68727.87
16:48:14|68724.09
16:48:15|68724.75
16:48:16|68725.07
16:48:18|68722.09
16:48:18|68737.89
16:48:20|68733.2
16:48:20|68731.78
16:48:21|68726.25
16:48:22|68728.58
16:48:23|68716.43
16:48:25|68709.99
16:48:25|68707.56
16:48:26|68707.82
16:48:27|68703.08
16:48:29|68699.28
16:48:30|68698.98
16:48:30|68696.5
16:48:31|68697.06
16:48:32|68699.65
16:48:33|68696.32
16:48:35|68700.55
16:48:35|68700.49
16:48:36|68700.12
16:48:38|68699.05
16:48:39|68707.23
16:48:39|68706.07
16:48:41|68705.03
16:48:42|68700.02
16:48:42|68696.01
16:48:44|68713.78
16:48:46|68712.63
16:48:47|68712.
16:48:48|68714.95
16:48:49|68723.08
16:48:50|68712.34
16:48:51|68715.55
16:48:52|68716.11
16:48:53|68713.35
16:48:54|68713.65
16:48:55|68712.57
16:48:56|68720.1
16:48:57|68719.77
16:48:58|68730.91
16:48:59|68723.41
16:49:00|68726.63
16:49:02|68723.74
16:49:03|68729.01
16:49:03|68727.47
16:49:04|68727.46
16:49:05|68718.06
16:49:06|68720.65
16:49:07|68722.38
16:49:08|68724.35
16:49:09|68724.96
16:49:10|68721.15
16:49:11|68715.92
16:49:13|68718.91
16:49:13|68709.27
16:49:14|68703.53
16:49:15|68712.74
16:49:16|68710.14
16:49:17|68709.88
16:49:19|68710.72
16:49:20|68728.4
16:49:21|68735.6
16:49:22|68727.91
16:49:23|68728.55
16:49:24|68727.88
16:49:25|68732.61
16:49:25|68731.87
16:49:27|68731.99
16:49:27|68720.35
16:49:29|68729.23
16:49:30|68720.08
16:49:30|68718.1
16:49:31|68700.78
16:49:33|68694.85
16:49:34|68695.76
16:49:35|68698.28
16:49:35|68690.63
16:49:36|68686.77
16:49:37|68695.85
16:49:39|68693.89
16:49:39|68697.53
16:49:40|68694.86
16:49:42|68691.67
16:49:43|68694.75
16:49:44|68695.56
16:49:46|68697.91
16:49:47|68701.31
16:49:47|68699.38
16:49:48|68695.54
16:49:50|68698.69
16:49:51|68701.78
16:49:52|68699.89
16:49:53|68698.51
16:49:54|68700.
16:49:55|68696.79
16:49:56|68696.78
16:49:57|68699.27
16:49:58|68694.34
16:49:59|68694.34
16:50:00|68693.94
16:50:01|68703.22
16:50:02|68698.42
16:50:03|68701.65
16:50:04|68693.2
16:50:05|68692.
16:50:06|68687.66
16:50:07|68700.2
16:50:08|68712.47
16:50:09|68717.98
16:50:10|68719.22
16:50:11|68718.65
16:50:12|68722.24
16:50:13|68720.43
16:50:14|68725.29
16:50:15|68725.36
16:50:16|68722.58
16:50:17|68716.94
16:50:18|68712.11
16:50:19|68718.88
16:50:20|68724.04
16:50:21|68721.88
16:50:22|68722.31
16:50:23|68722.25
16:50:24|68719.49
16:50:25|68715.74
16:50:26|68717.3
16:50:27|68720.06
16:50:28|68720.54
16:50:29|68724.14
16:50:30|68723.64
16:50:31|68722.34
16:50:32|68723.29
16:50:33|68725.79
16:50:34|68722.22
16:50:35|68723.3
16:50:36|68728.24
16:50:37|68726.63
16:50:38|68734.48
16:50:39|68731.46
16:50:40|68739.03
16:50:41|68737.47
16:50:42|68735.66
16:50:43|68730.89
16:50:44|68729.86
16:50:45|68731.48
16:50:46|68730.58
16:50:47|68730.78
16:50:49|68734.63
16:50:50|68733.83
16:50:51|68736.67
16:50:52|68734.77
16:50:53|68731.75
16:50:54|68735.45
16:50:55|68731.25
16:50:56|68733.25
16:50:57|68723.62
16:50:58|68720.88
16:51:00|68722.05
16:51:00|68720.52
16:51:02|68716.4
16:51:02|68710.54
16:51:03|68703.35
16:51:05|68732.32
16:51:06|68738.21
16:51:07|68739.01
16:51:08|68740.14
16:51:09|68749.96
16:51:10|68755.74
16:51:11|68754.08
16:51:12|68753.64
16:51:13|68748.27
16:51:14|68756.65
16:51:15|68755.6
16:51:16|68754.33
16:51:17|68760.03
16:51:19|68759.45
16:51:19|68760.15
16:51:20|68760.16
16:51:21|68757.54
16:51:22|68758.54
16:51:23|68758.66
16:51:24|68755.51
16:51:25|68756.01
16:51:26|68748.72
16:51:27|68746.39
16:51:28|68760.
16:51:29|68764.32
16:51:30|68771.86
16:51:31|68771.08
16:51:32|68765.86
16:51:33|68748.52
16:51:34|68738.9
16:51:36|68748.04
16:51:36|68759.99
16:51:37|68757.45
16:51:38|68758.17
16:51:39|68762.14
16:51:41|68764.43
16:51:41|68763.91
16:51:42|68760.02
16:51:43|68769.17
16:51:44|68768.99
16:51:45|68774.56
16:51:47|68776.14
16:51:48|68773.92
16:51:49|68768.5
16:51:50|68765.54
16:51:51|68766.22
16:51:52|68769.22
16:51:53|68764.22
16:51:54|68763.03
16:51:55|68756.21
16:51:56|68756.96
16:51:57|68756.56
16:51:58|68754.86
16:51:59|68753.91
16:52:01|68759.1
16:52:02|68748.07
16:52:03|68747.16
16:52:04|68741.35
16:52:05|68742.02
16:52:06|68744.99
16:52:07|68740.64
16:52:08|68748.51
16:52:09|68742.55
16:52:09|68742.58
16:52:11|68744.41
16:52:12|68749.54
16:52:13|68748.96
16:52:13|68752.26
16:52:15|68753.4
16:52:15|68750.52
16:52:17|68745.45
16:52:18|68749.47
16:52:19|68756.12
16:52:20|68751.86
16:52:21|68755.39
16:52:22|68758.4
16:52:23|68761.99
16:52:24|68765.11
16:52:25|68766.55
16:52:26|68763.58
16:52:27|68764.02
16:52:28|68762.03
16:52:29|68764.28
16:52:30|68763.83
16:52:31|68766.89
16:52:32|68762.75
16:52:34|68765.04
16:52:34|68762.32
16:52:35|68758.17
16:52:36|68761.46
16:52:38|68761.45
16:52:38|68759.85
16:52:40|68759.85
16:52:40|68763.84
16:52:41|68765.39
16:52:42|68762.97
16:52:43|68764.88
16:52:45|68763.95
16:52:45|68759.31
16:52:46|68766.19
16:52:47|68764.12
16:52:48|68764.05
16:52:50|68764.05
16:52:51|68764.9
16:52:52|68764.61
16:52:53|68763.14
16:52:54|68779.18
16:52:55|68777.88
16:52:56|68780.41
16:52:57|68776.
16:52:58|68779.6
16:52:59|68781.53
16:53:00|68782.9
16:53:01|68805.87
16:53:02|68809.68
16:53:03|68811.04
16:53:05|68822.36
16:53:06|68821.25
16:53:07|68825.03
16:53:07|68825.13
16:53:09|68820.
16:53:09|68792.45
16:53:10|68790.07
16:53:11|68785.66
16:53:13|68790.37
16:53:13|68791.77
16:53:14|68788.09
16:53:15|68808.
16:53:16|68821.53
16:53:18|68825.75
16:53:19|68829.03
16:53:19|68833.03
16:53:21|68831.11
16:53:21|68822.1
16:53:23|68820.
16:53:23|68822.42
16:53:24|68825.68
16:53:25|68834.2
16:53:26|68829.13
16:53:27|68819.62
16:53:29|68818.67
16:53:29|68813.5
16:53:30|68817.03
16:53:31|68806.49
16:53:32|68813.06
16:53:34|68827.61
16:53:34|68820.73
16:53:35|68816.96
16:53:36|68806.67
16:53:38|68799.49
16:53:38|68800.
16:53:39|68794.98
16:53:40|68798.86
16:53:42|68797.88
16:53:43|68794.64
16:53:44|68797.17
16:53:45|68800.64
16:53:46|68800.55
16:53:47|68792.19
16:53:47|68796.75
16:53:48|68786.88
16:53:50|68785.75
16:53:51|68784.16
16:53:53|68791.32
16:53:53|68789.61
16:53:55|68788.14
16:53:55|68789.58
16:53:57|68787.37
16:53:58|68788.7
16:53:59|68787.18
16:54:00|68795.98
16:54:01|68791.59
16:54:02|68789.28
16:54:03|68796.43
16:54:04|68820.6
16:54:05|68809.
16:54:06|68802.02
16:54:07|68806.37
16:54:08|68812.01
16:54:09|68812.34
16:54:10|68807.51
16:54:11|68806.91
16:54:12|68808.52
16:54:13|68809.91
16:54:14|68806.34
16:54:15|68804.55
16:54:16|68807.13
16:54:17|68810.31
16:54:18|68814.25
16:54:19|68820.69
16:54:20|68812.39
16:54:21|68811.67
16:54:22|68810.11
16:54:23|68812.04
16:54:24|68811.73
16:54:25|68815.68
16:54:26|68815.63
16:54:27|68814.82
16:54:28|68814.68
16:54:29|68809.91
16:54:30|68807.94
16:54:31|68810.04
16:54:32|68800.25
16:54:33|68800.
16:54:34|68800.
16:54:35|68795.25
16:54:36|68797.04
16:54:37|68797.48
16:54:38|68798.54
16:54:39|68795.54
16:54:40|68792.95
16:54:41|68798.15
16:54:42|68805.3
16:54:43|68805.47
16:54:44|68803.2
16:54:45|68803.7
16:54:46|68799.06
16:54:47|68805.74
16:54:48|68809.19
16:54:49|68809.59
16:54:50|68810.17
16:54:52|68807.68
16:54:53|68808.29
16:54:54|68812.58
16:54:56|68810.94
16:54:56|68800.73
16:54:58|68800.72
16:54:59|68805.38
16:55:00|68805.62
16:55:01|68795.9
16:55:03|68792.65
16:55:03|68791.91
16:55:04|68801.87
16:55:05|68792.91
16:55:06|68783.8
16:55:07|68793.93
16:55:08|68789.87
16:55:09|68788.96
16:55:11|68782.12
16:55:11|68787.37
16:55:13|68782.28
16:55:13|68787.57
16:55:14|68783.92
16:55:15|68783.24
16:55:16|68786.41
16:55:17|68778.08
16:55:18|68770.68
16:55:19|68777.89
16:55:21|68795.91
16:55:21|68796.34
16:55:22|68792.51
16:55:23|68795.72
16:55:24|68803.87
16:55:25|68792.38
16:55:26|68783.68
16:55:27|68782.8
16:55:28|68778.62
16:55:29|68783.56
16:55:31|68783.27
16:55:31|68782.2
16:55:32|68773.93
16:55:33|68771.47
16:55:34|68783.36
16:55:35|68772.55
16:55:36|68776.98
16:55:37|68769.18
16:55:38|68771.44
16:55:39|68767.38
16:55:40|68762.46
16:55:41|68752.43
16:55:42|68757.73
16:55:43|68757.44
16:55:44|68760.24
16:55:45|68757.04
16:55:47|68753.12
16:55:47|68755.27
16:55:48|68750.
16:55:49|68751.08
16:55:51|68741.93
16:55:52|68751.4
16:55:53|68750.21
16:55:54|68748.01
16:55:55|68739.96
16:55:57|68753.38
16:55:58|68747.47
16:55:58|68745.13
16:56:00|68750.51
16:56:01|68749.57
16:56:02|68734.94
16:56:03|68736.88
16:56:04|68744.76
16:56:05|68743.83
16:56:05|68736.79
16:56:07|68732.27
16:56:07|68732.1
16:56:09|68729.12
16:56:09|68729.8
16:56:11|68735.03
16:56:11|68736.11
16:56:12|68735.8
16:56:13|68730.89
16:56:14|68728.82
16:56:16|68723.7
16:56:17|68726.32
16:56:18|68726.9
16:56:18|68730.15
16:56:20|68722.78
16:56:21|68723.8
16:56:22|68723.01
16:56:22|68726.67
16:56:24|68724.74
16:56:25|68708.98
16:56:26|68711.65
16:56:27|68715.79
16:56:28|68710.04
16:56:29|68712.29
16:56:30|68711.36
16:56:31|68699.29
16:56:32|68700.78
16:56:33|68712.87
16:56:34|68706.79
16:56:35|68705.61
16:56:36|68707.28
16:56:37|68701.88
16:56:38|68704.73
16:56:39|68706.43
16:56:40|68702.24
16:56:41|68704.31
16:56:42|68702.99
16:56:43|68710.36
16:56:44|68713.
16:56:45|68711.13
16:56:46|68706.82
16:56:47|68716.98
16:56:48|68720.46
16:56:49|68717.8
16:56:50|68718.4
16:56:52|68724.01
16:56:52|68716.44
16:56:54|68700.42
16:56:55|68705.41
16:56:56|68702.18
16:56:57|68701.77
16:56:58|68703.18
16:56:59|68698.51
16:57:00|68704.
16:57:02|68688.73
16:57:03|68692.52
16:57:03|68686.2
16:57:05|68689.6
16:57:05|68690.73
16:57:06|68689.04
16:57:08|68690.19
16:57:09|68690.94
16:57:10|68691.42
16:57:10|68707.92
16:57:12|68703.37
16:57:13|68707.61
16:57:13|68709.67
16:57:15|68707.87
16:57:16|68704.76
16:57:17|68682.3
16:57:17|68688.45
16:57:18|68699.42
16:57:20|68702.1
16:57:20|68703.03
16:57:21|68708.64
16:57:23|68714.93
16:57:24|68701.37
16:57:25|68691.63
16:57:26|68692.26
16:57:26|68690.84
16:57:27|68694.75
16:57:28|68702.
16:57:30|68695.41
16:57:31|68696.51
16:57:32|68696.24
16:57:33|68695.25
16:57:34|68689.01
16:57:35|68684.53
16:57:36|68696.52
16:57:37|68693.49
16:57:38|68689.32
16:57:39|68687.59
16:57:40|68689.75
16:57:41|68699.41
16:57:42|68697.
16:57:43|68701.21
16:57:44|68706.63
16:57:45|68703.38
16:57:46|68702.5
16:57:47|68704.05
16:57:48|68698.73
16:57:49|68700.6
16:57:50|68698.9
16:57:51|68688.09
16:57:52|68687.
16:57:54|68689.21
16:57:54|68689.31
16:57:55|68692.75
16:57:57|68692.37
16:57:58|68697.51
16:57:59|68701.17
16:58:00|68690.36
16:58:01|68691.7
16:58:02|68691.06
16:58:03|68687.25
16:58:05|68692.
16:58:05|68698.03
16:58:06|68697.74
16:58:07|68696.39
16:58:09|68702.47
16:58:10|68695.25
16:58:11|68692.85
16:58:12|68692.28
16:58:13|68684.83
16:58:14|68681.9
16:58:15|68683.96
16:58:16|68687.89
16:58:17|68678.16
16:58:18|68680.06
16:58:19|68679.58
16:58:20|68685.39
16:58:20|68679.15
16:58:21|68679.85
16:58:22|68677.97
16:58:24|68675.94
16:58:25|68673.67
16:58:26|68670.17
16:58:27|68668.05
16:58:28|68667.49
16:58:29|68669.59
16:58:30|68661.31
16:58:31|68661.18
16:58:32|68664.69
16:58:33|68663.26
16:58:34|68666.13
16:58:35|68666.17
16:58:36|68670.41
16:58:37|68672.18
16:58:38|68683.54
16:58:39|68679.07
16:58:40|68680.51
16:58:41|68680.15
16:58:42|68677.28
16:58:43|68668.81
16:58:44|68671.13
16:58:45|68670.12
16:58:46|68667.31
16:58:47|68666.31
16:58:48|68675.51
16:58:49|68683.99
16:58:50|68678.12
16:58:51|68674.49
16:58:52|68669.58
16:58:53|68668.02
16:58:55|68663.66
16:58:56|68662.89
16:58:56|68660.
16:58:57|68661.63
16:58:59|68658.44
16:58:59|68654.71
16:59:00|68654.04
16:59:02|68652.31
16:59:03|68652.81
16:59:04|68653.06
16:59:05|68651.02
16:59:06|68648.23
16:59:07|68649.48
16:59:08|68653.13
16:59:09|68652.02
16:59:10|68658.53
16:59:11|68651.59
16:59:12|68654.5
16:59:13|68652.36
16:59:14|68658.18
16:59:15|68661.33
16:59:16|68659.35
16:59:17|68665.79
16:59:18|68665.63
16:59:19|68667.14
16:59:20|68663.83
16:59:21|68659.78
16:59:22|68653.3
16:59:23|68651.6
16:59:24|68655.99
16:59:25|68655.99
16:59:26|68651.77
16:59:27|68655.51
16:59:29|68648.35
16:59:29|68650.62
16:59:31|68650.65
16:59:32|68651.59
16:59:33|68649.59
16:59:35|68652.16
16:59:36|68646.44
16:59:37|68637.94
16:59:38|68635.47
16:59:39|68637.42
16:59:40|68634.69
16:59:41|68634.
16:59:43|68627.01
16:59:44|68623.92
16:59:44|68624.31
16:59:46|68632.99
16:59:47|68636.68
16:59:47|68628.19
16:59:49|68626.12
16:59:50|68624.36
16:59:51|68627.54
16:59:52|68628.58
16:59:53|68629.52
16:59:54|68627.67
16:59:55|68624.11
16:59:56|68624.1
16:59:57|68622.31
16:59:58|68615.75
16:59:59|68618.4
17:00:00|68621.78
17:00:01|68604.17
17:00:02|68617.58
17:00:03|68623.16
17:00:05|68619.56
17:00:05|68606.74
17:00:07|68600.73
17:00:08|68594.15
17:00:09|68604.16
17:00:10|68598.7
17:00:11|68612.19
17:00:12|68619.92
17:00:13|68614.12
17:00:14|68626.95
17:00:15|68628.69
17:00:16|68625.71
17:00:17|68621.25
17:00:18|68634.76
17:00:19|68625.19
17:00:20|68632.04
17:00:21|68638.62
17:00:22|68649.45
17:00:23|68651.9
17:00:25|68651.25
17:00:25|68657.46
17:00:26|68644.72
17:00:27|68637.7
17:00:28|68628.31
17:00:30|68633.89
17:00:31|68636.39
17:00:32|68632.02
17:00:33|68639.
17:00:34|68644.72
17:00:35|68639.09
17:00:36|68635.99
17:00:37|68629.14
17:00:38|68630.17
17:00:39|68635.16
17:00:40|68636.74
17:00:41|68628.86
17:00:42|68635.47
17:00:43|68634.45
17:00:44|68639.51
17:00:45|68634.21
17:00:46|68631.49
17:00:47|68639.51
17:00:48|68646.41
17:00:49|68645.04
17:00:50|68644.89
17:00:51|68654.82
17:00:52|68665.32
17:00:53|68663.29
17:00:54|68662.67
17:00:55|68661.15
17:00:56|68659.99
17:00:57|68658.31
17:00:58|68658.33
17:01:00|68662.28
17:01:01|68667.04
17:01:02|68664.39
17:01:03|68660.88
17:01:04|68662.93
17:01:05|68665.42
17:01:05|68663.67
17:01:07|68660.94
17:01:07|68660.23
17:01:08|68666.4
17:01:09|68667.31
17:01:11|68671.49
17:01:12|68672.55
17:01:13|68687.87
17:01:14|68691.07
17:01:14|68691.73
17:01:16|68701.44
17:01:17|68699.31
17:01:17|68707.99
17:01:18|68712.3
17:01:20|68715.33
17:01:21|68715.82
17:01:22|68715.63
17:01:23|68715.04
17:01:24|68716.86
17:01:25|68721.14
17:01:26|68728.91
17:01:27|68732.
17:01:28|68707.67
17:01:29|68690.7
17:01:31|68693.26
17:01:31|68684.23
17:01:33|68680.23
17:01:33|68684.18
17:01:34|68686.79
17:01:35|68690.08
17:01:36|68697.39
17:01:37|68686.45
17:01:38|68681.99
17:01:40|68685.97
17:01:40|68683.42
17:01:41|68670.
17:01:43|68677.62
17:01:43|68668.76
17:01:45|68670.25
17:01:46|68666.79
17:01:47|68668.96
17:01:48|68658.83
17:01:49|68659.42
17:01:50|68659.28
17:01:50|68656.62
17:01:52|68658.99
17:01:53|68653.89
17:01:54|68646.
17:01:55|68652.33
17:01:56|68670.25
17:01:57|68667.52
17:01:58|68672.02
17:01:59|68668.97
17:02:00|68667.91
17:02:01|68662.05
17:02:02|68653.85
17:02:03|68646.56
17:02:04|68641.69
17:02:05|68644.02
17:02:06|68646.53
17:02:07|68645.51
17:02:08|68642.46
17:02:09|68647.2
17:02:10|68644.85
17:02:11|68652.04
17:02:12|68663.2
17:02:13|68666.56
17:02:14|68667.48
17:02:15|68664.57
17:02:16|68668.21
17:02:17|68667.01
17:02:18|68662.62
17:02:19|68662.08
17:02:20|68664.22
17:02:21|68676.48
17:02:22|68672.92
17:02:23|68667.97
17:02:24|68665.09
17:02:25|68665.95
17:02:26|68671.3
17:02:27|68663.27
17:02:28|68661.54
17:02:29|68663.15
17:02:30|68661.87
17:02:31|68655.94
17:02:32|68650.21
17:02:33|68648.43
17:02:34|68654.83
17:02:35|68652.66
17:02:36|68648.2
17:02:37|68643.41
17:02:38|68643.58
17:02:40|68635.73
17:02:41|68637.7
17:02:41|68637.32
17:02:42|68636.97
17:02:43|68635.88
17:02:44|68638.65
17:02:45|68636.97
17:02:47|68635.05
17:02:48|68638.37
17:02:49|68631.99
17:02:49|68636.73
17:02:51|68637.72
17:02:51|68640.22
17:02:53|68647.45
17:02:53|68652.57
17:02:55|68649.81
17:02:56|68649.58
17:02:56|68649.12
17:02:58|68644.37
17:02:59|68644.04
17:02:59|68641.46
17:03:00|68637.13
17:03:02|68637.66
17:03:02|68635.07
17:03:04|68633.56
17:03:05|68637.1
17:03:06|68637.98
17:03:06|68641.18
17:03:08|68641.17
17:03:08|68642.72
17:03:09|68637.51
17:03:11|68636.89
17:03:12|68632.54
17:03:13|68640.47
17:03:14|68640.79
17:03:15|68640.28
17:03:15|68636.97
17:03:17|68638.67
17:03:17|68632.25
17:03:18|68635.22
17:03:20|68641.2
17:03:21|68639.09
17:03:21|68618.43
17:03:22|68624.9
17:03:24|68628.96
17:03:25|68629.94
17:03:25|68635.25
17:03:26|68629.61
17:03:28|68632.01
17:03:30|68636.56
17:03:31|68635.39
17:03:32|68637.52
17:03:33|68634.12
17:03:34|68637.01
17:03:36|68640.4
17:03:37|68633.42
17:03:38|68634.99
17:03:39|68632.03
17:03:40|68635.66
17:03:41|68635.66
17:03:42|68635.57
17:03:43|68635.95
17:03:44|68643.72
17:03:45|68638.9
17:03:47|68644.86
17:03:47|68671.75
17:03:48|68652.52
17:03:49|68650.41
17:03:50|68648.97
17:03:52|68641.55
17:03:52|68643.69
17:03:53|68640.48
17:03:54|68643.14
17:03:55|68643.14
17:03:57|68633.3
17:03:57|68636.21
17:03:58|68638.07
17:03:59|68628.08
17:04:00|68629.62
17:04:01|68627.21
17:04:02|68629.92
17:04:03|68626.39
17:04:04|68626.71
17:04:05|68615.12
17:04:07|68616.13
17:04:07|68618.79
17:04:08|68615.79
17:04:10|68613.7
17:04:11|68618.49
17:04:12|68612.83
17:04:13|68604.14
17:04:13|68596.42
17:04:14|68601.03
17:04:15|68595.65
17:04:17|68584.16
17:04:19|68579.75
17:04:19|68577.95
17:04:20|68581.94
17:04:21|68581.5
17:04:22|68586.07
17:04:23|68578.65
17:04:24|68578.05
17:04:26|68583.13
17:04:27|68578.37
17:04:28|68584.29
17:04:29|68593.75
17:04:30|68584.82
17:04:31|68588.65
17:04:32|68586.7
17:04:34|68588.61
17:04:35|68587.21
17:04:36|68580.8
17:04:38|68575.96
17:04:38|68574.92
17:04:39|68575.55
17:04:41|68576.62
17:04:41|68572.91
17:04:42|68565.64
17:04:44|68566.59
17:04:44|68570.1
17:04:46|68568.11
17:04:46|68569.98
17:04:47|68561.2
17:04:49|68562.3
17:04:49|68561.44
17:04:51|68555.74
17:04:52|68548.34
17:04:53|68549.24
17:04:54|68549.28
17:04:55|68554.13
17:04:56|68556.21
17:04:57|68553.53
17:04:58|68552.14
17:04:59|68549.37
17:05:00|68553.38
17:05:01|68549.36
17:05:02|68549.23
17:05:03|68547.52
17:05:04|68530.96
17:05:05|68520.64
17:05:06|68521.09
17:05:07|68520.54
17:05:08|68517.97
17:05:09|68526.51
17:05:10|68523.26
17:05:11|68524.85
17:05:13|68522.78
17:05:13|68526.02
17:05:14|68522.92
17:05:15|68526.66
17:05:16|68544.
17:05:17|68550.85
17:05:18|68556.02
17:05:19|68546.54
17:05:21|68542.71
17:05:21|68541.14
17:05:22|68536.89
17:05:23|68541.68
17:05:24|68528.95
17:05:25|68535.39
17:05:26|68534.02
17:05:27|68538.16
17:05:29|68549.79
17:05:30|68553.06
17:05:31|68550.24
17:05:32|68553.98
17:05:33|68547.84
17:05:35|68541.57
17:05:36|68533.2
17:05:36|68528.
17:05:38|68526.99
17:05:39|68531.39
17:05:39|68526.92
17:05:40|68527.66
17:05:42|68525.13
17:05:43|68526.94
17:05:43|68525.66
17:05:44|68528.64
17:05:46|68522.26
17:05:47|68521.33
17:05:48|68520.94
17:05:48|68516.
17:05:49|68521.72
17:05:51|68526.74
17:05:52|68524.
17:05:53|68535.53
17:05:54|68531.85
17:05:55|68533.66
17:05:56|68533.29
17:05:57|68532.8
17:05:58|68535.76
17:05:59|68534.53
17:06:00|68535.63
17:06:01|68538.37
17:06:02|68538.74
17:06:03|68534.33
17:06:05|68535.78
17:06:05|68548.59
17:06:06|68547.99
17:06:08|68548.79
17:06:09|68555.99
17:06:10|68553.91
17:06:11|68560.84
17:06:13|68558.36
17:06:14|68555.24
17:06:14|68555.32
17:06:15|68567.84
17:06:16|68567.06
17:06:17|68570.7
17:06:18|68575.52
17:06:19|68583.67
17:06:20|68584.
17:06:22|68568.45
17:06:22|68555.8
17:06:23|68561.82
17:06:24|68557.26
17:06:25|68555.1
17:06:26|68551.99
17:06:27|68552.01
17:06:28|68567.3
17:06:30|68566.16
17:06:32|68572.76
17:06:33|68571.72
17:06:34|68575.68
17:06:35|68577.44
17:06:37|68577.19
17:06:38|68579.6
17:06:39|68583.44
17:06:40|68574.11
17:06:40|68580.59
17:06:41|68583.72
17:06:42|68578.16
17:06:43|68575.69
17:06:45|68575.86
17:06:46|68575.24
17:06:47|68576.5
17:06:47|68579.02
17:06:49|68587.97
17:06:50|68585.29
17:06:52|68583.42
17:06:53|68586.18
17:06:54|68586.09
17:06:55|68585.66
17:06:55|68584.84
17:06:56|68582.3
17:06:58|68584.41
17:06:59|68579.42
17:06:59|68582.99
17:07:01|68579.1
17:07:02|68585.92
17:07:03|68585.48
17:07:04|68583.79
17:07:05|68585.51
17:07:06|68583.04
17:07:07|68594.62
17:07:08|68603.76
17:07:09|68588.41
17:07:09|68589.31
17:07:11|68576.04
17:07:12|68581.27
17:07:13|68589.22
17:07:14|68585.44
17:07:15|68583.25
17:07:16|68590.11
17:07:17|68583.83
17:07:18|68599.07
17:07:19|68601.86
17:07:20|68605.61
17:07:21|68589.95
17:07:22|68586.44
17:07:23|68582.36
17:07:24|68578.66
17:07:25|68578.5
17:07:26|68576.07
17:07:27|68574.77
17:07:28|68571.58
17:07:29|68570.2
17:07:30|68570.77
17:07:31|68567.26
17:07:33|68574.29
17:07:33|68566.02
17:07:35|68569.13
17:07:35|68562.09
17:07:37|68559.73
17:07:38|68559.88
17:07:39|68557.1
17:07:40|68566.54
17:07:41|68566.12
17:07:42|68565.35
17:07:42|68558.03
17:07:43|68555.14
17:07:45|68552.67
17:07:46|68558.41
17:07:46|68558.41
17:07:48|68557.89
17:07:49|68553.84
17:07:49|68559.76
17:07:50|68554.65
17:07:52|68567.19
17:07:53|68567.99
17:07:54|68564.68
17:07:55|68564.38
17:07:55|68566.42
17:07:56|68566.63
17:07:57|68564.67
17:07:59|68559.81
17:07:59|68587.96
17:08:00|68589.87
17:08:02|68596.99
17:08:02|68607.25
17:08:04|68602.19
17:08:05|68597.19
17:08:06|68601.88
17:08:07|68584.61
17:08:08|68585.28
17:08:09|68595.46
17:08:10|68595.46
17:08:11|68592.71
17:08:12|68594.73
17:08:13|68585.56
17:08:14|68580.94
17:08:15|68585.81
17:08:16|68587.46
17:08:17|68586.58
17:08:18|68587.46
17:08:19|68589.9
17:08:20|68591.74
17:08:21|68589.66
17:08:22|68596.64
17:08:23|68595.15
17:08:24|68600.79
17:08:25|68602.67
17:08:26|68603.
17:08:27|68601.28
17:08:28|68600.02
17:08:29|68601.24
17:08:30|68600.3
17:08:31|68597.76
17:08:32|68598.21
17:08:34|68597.49
17:08:35|68598.29
17:08:36|68594.24
17:08:37|68600.05
17:08:38|68601.28
17:08:39|68593.4
17:08:41|68585.37
17:08:42|68585.1
17:08:42|68585.2
17:08:44|68585.2
17:08:44|68584.13
17:08:46|68581.27
17:08:47|68581.01
17:08:48|68583.35
17:08:48|68579.25
17:08:50|68582.45
17:08:51|68581.07
17:08:51|68582.37
17:08:53|68576.76
17:08:54|68567.05
17:08:55|68570.18
17:08:56|68573.06
17:08:57|68568.46
17:08:58|68570.89
17:08:59|68572.22
17:09:00|68569.75
17:09:01|68580.65
17:09:02|68576.28
17:09:03|68582.08
17:09:04|68575.45
17:09:05|68564.21
17:09:06|68558.31
17:09:07|68568.21
17:09:08|68565.6
17:09:09|68567.81
17:09:10|68561.5
17:09:12|68552.
17:09:12|68541.56
17:09:13|68545.35
17:09:14|68539.88
17:09:15|68546.1
17:09:17|68542.72
17:09:17|68547.25
17:09:18|68548.43
17:09:19|68545.31
17:09:20|68554.38
17:09:22|68548.02
17:09:22|68539.98
17:09:23|68540.56
17:09:24|68542.24
17:09:25|68539.98
17:09:27|68540.74
17:09:28|68538.74
17:09:28|68536.42
17:09:29|68537.88
17:09:30|68548.26
17:09:31|68544.55
17:09:33|68542.27
17:09:35|68544.
17:09:36|68539.37
17:09:36|68539.57
17:09:38|68534.71
17:09:39|68534.55
17:09:39|68536.88
17:09:41|68535.03
17:09:41|68533.23
17:09:43|68537.36
17:09:44|68538.13
17:09:45|68537.97
17:09:46|68538.83
17:09:47|68540.44
17:09:48|68537.86
17:09:49|68539.79
17:09:50|68541.78
17:09:51|68547.85
17:09:52|68549.64
17:09:53|68545.39
17:09:54|68549.11
17:09:55|68545.1
17:09:56|68546.81
17:09:57|68555.25
17:09:58|68554.56
17:09:59|68543.23
17:10:00|68536.7
17:10:01|68531.23
17:10:03|68530.54
17:10:05|68539.54
17:10:06|68544.16
17:10:07|68550.58
17:10:08|68531.29
17:10:09|68532.59
17:10:10|68530.71
17:10:11|68529.96
17:10:12|68530.97
17:10:13|68523.68
17:10:14|68527.4
17:10:15|68522.76
17:10:16|68524.57
17:10:17|68519.
17:10:18|68525.61
17:10:19|68523.56
17:10:20|68520.7
17:10:21|68517.85
17:10:22|68515.33
17:10:23|68516.31
17:10:24|68515.6
17:10:25|68513.04
17:10:26|68515.02
17:10:27|68516.15
17:10:28|68522.48
17:10:29|68521.66
17:10:30|68519.44
17:10:31|68512.07
17:10:32|68494.49
17:10:33|68499.07
17:10:34|68496.43
17:10:35|68485.78
17:10:36|68470.26
17:10:37|68474.8
17:10:39|68485.02
17:10:40|68489.
17:10:41|68509.85
17:10:43|68491.7
17:10:44|68493.
17:10:45|68487.79
17:10:46|68497.33
17:10:47|68496.23
17:10:48|68484.92
17:10:49|68494.76
17:10:50|68497.2
17:10:51|68499.78
17:10:52|68511.28
17:10:53|68511.85
17:10:54|68527.88
17:10:55|68532.05
17:10:56|68530.46
17:10:57|68525.69
17:10:58|68512.93
17:10:59|68510.12
17:11:01|68505.24
17:11:01|68491.48
17:11:03|68494.12
17:11:04|68495.81
17:11:05|68490.81
17:11:05|68492.4
17:11:07|68506.73
17:11:07|68503.82
17:11:09|68515.1
17:11:10|68513.84
17:11:10|68511.82
17:11:12|68509.47
17:11:12|68499.86
17:11:14|68503.73
17:11:15|68512.41
17:11:16|68516.03
17:11:17|68509.02
17:11:19|68496.46
17:11:19|68501.3
17:11:21|68504.37
17:11:21|68500.54
17:11:22|68504.23
17:11:23|68527.99
17:11:25|68530.2
17:11:26|68529.95
17:11:27|68532.69
17:11:28|68532.94
17:11:29|68533.5
17:11:30|68535.3
17:11:31|68529.52
17:11:31|68537.85
17:11:33|68528.09
17:11:34|68530.49
17:11:34|68528.06
17:11:35|68527.69
17:11:36|68538.19
17:11:38|68529.52
17:11:40|68524.28
17:11:40|68520.37
17:11:42|68527.21
17:11:43|68520.37
17:11:44|68518.88
17:11:44|68523.84
17:11:45|68522.45
17:11:47|68514.2
17:11:48|68509.6
17:11:49|68521.17
17:11:51|68526.13
17:11:52|68527.18
17:11:53|68527.25
17:11:54|68529.54
17:11:54|68526.05
17:11:56|68531.99
17:11:57|68535.75
17:11:58|68543.12
17:11:59|68538.04
17:12:00|68551.25
17:12:01|68562.02
17:12:02|68566.54
17:12:03|68553.75
17:12:04|68559.82
17:12:05|68560.05
17:12:06|68570.
17:12:07|68572.27
17:12:08|68570.31
17:12:10|68577.15
17:12:11|68566.95
17:12:12|68577.53
17:12:13|68590.12
17:12:13|68592.01
17:12:14|68591.71
17:12:16|68598.17
17:12:17|68592.75
17:12:18|68591.56
17:12:19|68608.57
17:12:20|68618.31
17:12:21|68628.52
17:12:22|68636.52
17:12:23|68628.82
17:12:24|68630.02
17:12:25|68624.11
17:12:26|68625.72
17:12:27|68620.63
17:12:28|68628.92
17:12:29|68628.92
17:12:30|68626.74
17:12:31|68628.66
17:12:32|68627.59
17:12:33|68625.94
17:12:35|68623.16
17:12:35|68620.63
17:12:37|68623.16
17:12:38|68624.71
17:12:39|68621.72
17:12:40|68619.87
17:12:41|68617.25
17:12:42|68608.54
17:12:43|68614.2
17:12:44|68608.14
17:12:46|68604.93
17:12:46|68601.29
17:12:47|68599.19
17:12:49|68596.78
17:12:50|68597.32
17:12:51|68589.54
17:12:51|68593.6
17:12:52|68593.14
17:12:53|68591.05
17:12:54|68591.01
17:12:55|68582.31
17:12:56|68582.66
17:12:58|68586.84
17:12:58|68592.48
17:12:59|68593.81
17:13:01|68594.99
17:13:02|68589.47
17:13:03|68587.99
17:13:03|68600.26
17:13:05|68608.17
17:13:05|68609.22
17:13:06|68607.16
17:13:08|68608.36
17:13:08|68613.17
17:13:09|68611.3
17:13:11|68617.39
17:13:12|68620.05
17:13:12|68618.57
17:13:13|68608.25
17:13:14|68617.88
17:13:16|68613.32
17:13:17|68603.18
17:13:17|68602.38
17:13:19|68603.9
17:13:20|68603.9
17:13:21|68607.38
17:13:22|68602.7
17:13:23|68599.92
17:13:24|68599.64
17:13:25|68599.94
17:13:26|68600.19
17:13:27|68597.89
17:13:28|68598.56
17:13:29|68601.
17:13:30|68602.37
17:13:31|68602.4
17:13:32|68593.9
17:13:33|68588.86
17:13:34|68590.7
17:13:35|68589.91
17:13:36|68587.47
17:13:38|68591.71
17:13:39|68579.
17:13:40|68580.88
17:13:41|68580.73
17:13:42|68584.82
17:13:43|68581.84
17:13:45|68581.84
17:13:46|68587.26
17:13:46|68583.34
17:13:47|68588.89
17:13:48|68597.15
17:13:50|68595.35
17:13:50|68594.45
17:13:52|68594.02
17:13:53|68588.26
17:13:54|68594.16
17:13:55|68598.31
17:13:55|68599.91
17:13:57|68594.14
17:13:58|68594.17
17:13:58|68592.06
17:14:00|68593.8
17:14:01|68594.9
17:14:02|68593.32
17:14:03|68592.29
17:14:04|68587.12
17:14:05|68576.
17:14:06|68577.61
17:14:08|68576.74
17:14:08|68575.28
17:14:09|68578.92
17:14:11|68579.88
17:14:12|68582.01
17:14:13|68587.35
17:14:14|68574.42
17:14:15|68575.56
17:14:15|68571.7
17:14:17|68570.91
17:14:18|68570.21
17:14:19|68579.47
17:14:20|68580.64
17:14:21|68572.25
17:14:23|68572.98
17:14:23|68577.11
17:14:25|68575.72
17:14:25|68584.54
17:14:26|68584.4
17:14:27|68581.31
17:14:28|68575.88
17:14:30|68581.79
17:14:30|68579.33
17:14:31|68579.76
17:14:32|68591.72
17:14:33|68587.55
17:14:34|68588.25
17:14:35|68594.5
17:14:36|68585.61
17:14:38|68588.27
17:14:39|68589.16
17:14:41|68596.61
17:14:41|68600.67
17:14:42|68601.07
17:14:44|68606.1
17:14:44|68600.5
17:14:46|68599.62
17:14:46|68599.29
17:14:48|68588.7
17:14:49|68593.19
17:14:50|68594.03
17:14:51|68587.47
17:14:52|68584.26
17:14:53|68585.49
17:14:53|68583.67
17:14:55|68579.12
17:14:56|68580.7
17:14:57|68579.32
17:14:57|68582.13
17:14:59|68583.81
17:15:01|68580.29
17:15:02|68579.25
17:15:03|68576.84
17:15:04|68582.92
17:15:04|68575.79
17:15:06|68573.69
17:15:06|68581.93
17:15:08|68579.69
17:15:09|68579.99
17:15:09|68581.9
17:15:11|68578.06
17:15:12|68579.68
17:15:13|68581.47
17:15:14|68579.21
17:15:15|68587.82
17:15:16|68583.14
17:15:18|68585.01
17:15:19|68594.98
17:15:20|68593.27
17:15:20|68600.68
17:15:21|68600.18
17:15:23|68599.94
17:15:23|68598.79
17:15:25|68597.95
17:15:25|68597.64
17:15:26|68595.62
17:15:27|68597.45
17:15:28|68598.46
17:15:30|68592.
17:15:30|68595.83
17:15:31|68599.21
17:15:32|68596.23
17:15:33|68591.24
17:15:34|68580.
17:15:36|68574.59
17:15:36|68570.
17:15:38|68564.57
17:15:39|68565.63
17:15:41|68562.38
17:15:42|68556.25
17:15:42|68555.68
17:15:44|68545.63
17:15:45|68541.24
17:15:46|68539.48
17:15:47|68544.09
17:15:48|68547.85
17:15:50|68548.09
17:15:50|68542.01
17:15:52|68551.1
17:15:53|68549.84
17:15:53|68552.63
17:15:55|68569.87
17:15:56|68565.41
17:15:57|68574.86
17:15:58|68582.62
17:15:59|68588.
17:15:59|68582.4
17:16:01|68583.05
17:16:02|68572.
17:16:02|68556.68
17:16:04|68549.97
17:16:04|68551.47
17:16:05|68552.27
17:16:07|68554.24
17:16:08|68547.62
17:16:09|68548.62
17:16:10|68554.65
17:16:11|68562.39
17:16:12|68548.17
17:16:13|68549.96
17:16:14|68552.02
17:16:15|68554.9
17:16:16|68562.78
17:16:17|68564.4
17:16:18|68567.63
17:16:19|68561.78
17:16:20|68566.49
17:16:21|68576.
17:16:22|68579.46
17:16:23|68575.94
17:16:24|68580.25
17:16:25|68586.72
17:16:26|68586.98
17:16:27|68587.14
17:16:28|68578.8
17:16:29|68578.43
17:16:30|68580.65
17:16:31|68577.65
17:16:32|68576.65
17:16:33|68580.49
17:16:35|68584.03
17:16:35|68582.19
17:16:36|68585.14
17:16:38|68588.67
17:16:38|68585.9
17:16:40|68600.
17:16:40|68600.01
17:16:43|68589.35
17:16:43|68592.67
17:16:44|68592.01
17:16:46|68589.57
17:16:46|68585.41
17:16:47|68594.95
17:16:48|68592.94
17:16:50|68583.34
17:16:50|68581.93
17:16:52|68571.78
17:16:52|68571.1
17:16:54|68572.19
17:16:55|68573.95
17:16:55|68576.57
17:16:57|68576.03
17:16:57|68576.03
17:16:59|68589.23
17:17:00|68583.
17:17:01|68583.74
17:17:01|68586.8
17:17:02|68585.72
17:17:04|68577.98
17:17:05|68572.04
17:17:06|68564.14
17:17:07|68564.52
17:17:08|68558.61
17:17:09|68561.08
17:17:10|68557.29
17:17:11|68548.52
17:17:12|68552.13
17:17:13|68548.39
17:17:14|68554.73
17:17:16|68553.8
17:17:16|68554.8
17:17:17|68558.69
17:17:18|68561.23
17:17:19|68556.17
17:17:20|68555.44
17:17:22|68555.94
17:17:23|68559.83
17:17:23|68554.29
17:17:24|68553.81
17:17:25|68557.28
17:17:27|68557.87
17:17:28|68556.95
17:17:28|68554.14
17:17:29|68548.6
17:17:30|68549.02
17:17:31|68542.23
17:17:32|68546.74
17:17:33|68548.75
17:17:34|68549.34
17:17:35|68551.19
17:17:36|68574.06
17:17:38|68567.7
17:17:38|68571.39
17:17:39|68575.99
17:17:40|68574.89
17:17:41|68577.56
17:17:43|68576.54
17:17:44|68591.12
17:17:46|68604.15
17:17:47|68603.45
17:17:49|68607.82
17:17:49|68599.45
17:17:51|68613.23
17:17:51|68613.24
17:17:52|68610.39
17:17:54|68614.33
17:17:55|68608.89
17:17:56|68605.01
17:17:57|68625.8
17:17:59|68632.65
17:18:00|68630.92
17:18:01|68620.48
17:18:02|68612.55
17:18:02|68614.5
17:18:03|68620.
17:18:05|68638.28
17:18:06|68642.66
17:18:07|68642.62
17:18:08|68659.23
17:18:09|68655.75
17:18:10|68652.88
17:18:11|68649.95
17:18:12|68644.45
17:18:12|68640.61
17:18:14|68620.46
17:18:15|68624.
17:18:16|68615.38
17:18:17|68617.53
17:18:18|68609.26
17:18:19|68619.17
17:18:20|68605.04
17:18:21|68605.69
17:18:22|68608.73
17:18:23|68600.7
17:18:24|68599.74
17:18:25|68609.74
17:18:26|68620.44
17:18:27|68617.27
17:18:28|68623.38
17:18:29|68622.73
17:18:30|68625.55
17:18:31|68619.15
17:18:32|68618.45
17:18:33|68628.41
17:18:34|68630.6
17:18:35|68635.98
17:18:36|68634.24
17:18:38|68639.68
17:18:38|68633.96
17:18:39|68626.27
17:18:40|68626.84
17:18:41|68626.98
17:18:42|68627.27
17:18:43|68631.83
17:18:44|68631.95
17:18:45|68627.53
17:18:46|68629.5
17:18:47|68622.2
17:18:49|68612.93
17:18:49|68614.38
17:18:50|68617.36
17:18:52|68620.89
17:18:52|68620.8
17:18:54|68624.13
17:18:54|68619.09
17:18:56|68617.58
17:18:57|68611.8
17:18:58|68613.8
17:18:59|68629.15
17:19:00|68634.56
17:19:00|68634.01
17:19:01|68632.88
17:19:03|68631.73
17:19:05|68634.08
17:19:06|68628.99
17:19:07|68624.25
17:19:08|68610.17
17:19:09|68610.63
17:19:11|68621.02
17:19:11|68625.62
17:19:13|68623.71
17:19:14|68626.01
17:19:15|68625.17
17:19:16|68630.5
17:19:17|68627.67
17:19:17|68629.38
17:19:19|68631.02
17:19:20|68632.88
17:19:21|68627.21
17:19:22|68630.96
17:19:23|68637.99
17:19:24|68633.77
17:19:25|68636.15
17:19:26|68634.04
17:19:27|68632.51
17:19:28|68631.82
17:19:29|68623.98
17:19:30|68616.48
17:19:31|68615.18
17:19:33|68613.82
17:19:34|68618.56
17:19:34|68617.64
17:19:36|68608.96
17:19:37|68609.01
17:19:38|68602.44
17:19:39|68604.88
17:19:40|68636.2
17:19:41|68647.96
17:19:42|68654.06
17:19:43|68649.71
17:19:45|68650.94
17:19:45|68650.09
17:19:47|68653.96
17:19:48|68645.72
17:19:49|68646.17
17:19:50|68646.67
17:19:51|68654.87
17:19:52|68651.84
17:19:53|68647.42
17:19:54|68647.42
17:19:55|68644.72
17:19:56|68650.45
17:19:57|68646.6
17:19:58|68643.53
17:19:59|68642.65
17:20:00|68642.81
17:20:01|68644.27
17:20:02|68646.17
17:20:03|68665.8
17:20:05|68664.15
17:20:05|68659.68
17:20:06|68664.78
17:20:07|68665.35
17:20:08|68665.87
17:20:10|68667.37
17:20:11|68665.99
17:20:11|68665.61
17:20:12|68673.42
17:20:14|68669.76
17:20:14|68675.
17:20:16|68668.48
17:20:17|68664.75
17:20:17|68668.79
17:20:19|68668.13
17:20:20|68667.1
17:20:21|68665.29
17:20:22|68662.71
17:20:23|68667.33
17:20:24|68667.15
17:20:25|68661.7
17:20:26|68662.33
17:20:27|68654.76
17:20:28|68656.82
17:20:29|68648.
17:20:30|68662.96
17:20:31|68662.48
17:20:32|68671.91
17:20:33|68660.
17:20:34|68664.42
17:20:35|68663.23
17:20:36|68656.18
17:20:37|68653.41
17:20:38|68649.67
17:20:39|68652.34
17:20:40|68655.7
17:20:41|68655.86
17:20:42|68652.91
17:20:43|68658.43
17:20:44|68648.01
17:20:45|68642.71
17:20:46|68644.85
17:20:47|68636.02
17:20:48|68643.86
17:20:49|68641.84
17:20:50|68637.68
17:20:51|68640.46
17:20:52|68637.33
17:20:53|68642.33
17:20:54|68642.81
17:20:55|68641.04
17:20:56|68642.91
17:20:57|68644.9
17:20:58|68642.02
17:20:59|68643.29
17:21:00|68640.31
17:21:01|68639.77
17:21:02|68639.65
17:21:03|68642.93
17:21:04|68639.27
17:21:05|68629.85
17:21:06|68628.6
17:21:07|68627.22
17:21:08|68622.79
17:21:09|68624.95
17:21:10|68624.32
17:21:11|68622.62
17:21:12|68622.87
17:21:13|68617.6
17:21:15|68620.71
17:21:15|68620.73
17:21:16|68624.31
17:21:17|68625.86
17:21:18|68625.49
17:21:20|68623.22
17:21:20|68616.6
17:21:22|68615.53
17:21:22|68614.63
17:21:23|68611.75
17:21:24|68620.58
17:21:25|68619.44
17:21:27|68616.1
17:21:28|68617.26
17:21:29|68618.18
17:21:30|68627.51
17:21:31|68617.23
17:21:32|68624.02
17:21:33|68624.1
17:21:34|68619.32
17:21:34|68622.5
17:21:35|68618.25
17:21:37|68612.03
17:21:38|68609.3
17:21:39|68613.34
17:21:41|68612.64
17:21:42|68610.62
17:21:43|68593.86
17:21:43|68585.25
17:21:45|68584.12
17:21:46|68584.04
17:21:47|68578.85
17:21:48|68573.61
17:21:49|68574.46
17:21:50|68572.41
17:21:51|68568.12
17:21:52|68560.07
17:21:53|68552.99
17:21:54|68551.2
17:21:55|68551.01
17:21:56|68550.25
17:21:57|68557.51
17:21:58|68552.94
17:21:59|68556.83
17:22:00|68548.04
17:22:02|68539.9
17:22:02|68526.76
17:22:03|68520.
17:22:05|68529.71
17:22:06|68525.04
17:22:07|68512.01
17:22:07|68512.32
17:22:09|68508.91
17:22:09|68519.24
17:22:11|68519.58
17:22:12|68512.53
17:22:13|68507.82
17:22:14|68517.89
17:22:15|68508.15
17:22:16|68497.94
17:22:17|68504.54
17:22:18|68510.27
17:22:19|68518.45
17:22:20|68528.98
17:22:21|68532.56
17:22:22|68520.13
17:22:23|68518.93
17:22:24|68515.11
17:22:25|68516.76
17:22:26|68518.46
17:22:27|68519.89
17:22:28|68521.96
17:22:29|68524.03
17:22:30|68521.05
17:22:32|68525.24
17:22:32|68524.57
17:22:34|68518.28
17:22:34|68524.9
17:22:35|68523.93
17:22:37|68515.9
17:22:38|68515.9
17:22:39|68515.9
17:22:39|68515.9
17:22:41|68517.82
17:22:42|68513.8
17:22:44|68511.54
17:22:45|68515.88
17:22:45|68513.85
17:22:46|68517.01
17:22:47|68528.
17:22:49|68521.73
17:22:50|68526.61
17:22:50|68536.46
17:22:52|68530.71
17:22:53|68534.72
17:22:54|68534.9
17:22:55|68534.65
17:22:56|68524.88
17:22:57|68514.76
17:22:58|68513.94
17:22:59|68513.6
17:23:00|68515.17
17:23:01|68507.35
17:23:02|68509.92
17:23:03|68512.72
17:23:04|68514.02
17:23:05|68514.07
17:23:06|68513.04
17:23:07|68514.1
17:23:08|68518.72
17:23:09|68517.39
17:23:10|68512.03
17:23:11|68511.12
17:23:12|68511.12
17:23:13|68517.8
17:23:14|68511.94
17:23:16|68512.82
17:23:16|68503.3
17:23:17|68500.76
17:23:18|68492.22
17:23:20|68495.69
17:23:20|68492.23
17:23:22|68492.18
17:23:22|68494.28
17:23:23|68494.54
17:23:25|68500.48
17:23:25|68503.58
17:23:27|68497.
17:23:27|68500.8
17:23:28|68497.42
17:23:29|68494.3
17:23:31|68493.67
17:23:32|68485.07
17:23:33|68488.84
17:23:34|68488.79
17:23:35|68490.35
17:23:36|68488.47
17:23:37|68480.55
17:23:38|68470.
17:23:39|68472.03
17:23:41|68468.6
17:23:42|68474.74
17:23:43|68480.69
17:23:44|68480.14
17:23:45|68478.05
17:23:46|68480.
17:23:47|68478.3
17:23:49|68469.17
17:23:49|68466.94
17:23:50|68463.27
17:23:51|68460.26
17:23:52|68452.9
17:23:53|68454.56
17:23:54|68425.01
17:23:55|68418.18
17:23:56|68426.84
17:23:58|68415.83
17:23:58|68420.75
17:24:00|68421.29
17:24:01|68427.58
17:24:01|68420.54
17:24:03|68418.14
17:24:03|68409.79
17:24:05|68411.62
17:24:06|68410.15
17:24:07|68412.
17:24:08|68426.33
17:24:09|68417.93
17:24:10|68417.96
17:24:11|68410.28
17:24:12|68392.3
17:24:13|68391.79
17:24:14|68375.49
17:24:15|68379.05
17:24:16|68375.88
17:24:17|68368.69
17:24:18|68363.15
17:24:19|68369.82
17:24:20|68388.
17:24:21|68403.74
17:24:23|68423.98
17:24:23|68408.
17:24:24|68411.02
17:24:25|68420.41
17:24:26|68416.01
17:24:28|68408.01
17:24:28|68402.23
17:24:29|68406.7
17:24:30|68407.27
17:24:31|68408.93
17:24:33|68409.74
17:24:34|68410.69
17:24:35|68399.87
17:24:35|68395.5
17:24:37|68395.49
17:24:37|68402.83
17:24:39|68394.97
17:24:40|68396.
17:24:40|68395.21
17:24:42|68393.47
17:24:43|68385.68
17:24:44|68388.37
17:24:45|68389.59
17:24:47|68386.32
17:24:47|68404.13
17:24:48|68405.26
17:24:50|68404.81
17:24:50|68407.74
17:24:52|68402.76
17:24:53|68406.15
17:24:54|68409.63
17:24:54|68403.83
17:24:55|68410.67
17:24:57|68416.67
17:24:58|68416.67
17:24:59|68412.89
17:25:01|68421.76
17:25:01|68422.66
17:25:02|68415.05
17:25:03|68417.51
17:25:04|68409.77
17:25:05|68408.
17:25:06|68403.05
17:25:07|68405.26
17:25:09|68414.92
17:25:09|68412.37
17:25:10|68415.67
17:25:12|68419.15
17:25:12|68414.11
17:25:13|68415.09
17:25:14|68415.62
17:25:16|68429.58
17:25:16|68439.88
17:25:17|68450.
17:25:19|68447.05
17:25:20|68444.51
17:25:21|68456.8
17:25:21|68473.93
17:25:23|68450.26
17:25:24|68446.12
17:25:25|68454.4
17:25:26|68455.08
17:25:27|68456.27
17:25:28|68454.77
17:25:29|68464.95
17:25:30|68463.11
17:25:31|68464.13
17:25:32|68458.87
17:25:33|68460.95
17:25:34|68454.93
17:25:35|68459.57
17:25:36|68447.69
17:25:38|68458.15
17:25:39|68444.48
17:25:40|68444.8
17:25:41|68445.25
17:25:42|68424.71
17:25:43|68437.17
17:25:44|68433.27
17:25:45|68431.71
17:25:46|68436.01
17:25:46|68437.57
17:25:48|68436.19
17:25:49|68443.82
17:25:50|68441.18
17:25:50|68451.17
17:25:52|68449.94
17:25:52|68456.
17:25:54|68452.28
17:25:55|68456.07
17:25:56|68450.76
17:25:57|68452.24
17:25:58|68453.13
17:25:59|68459.8
17:26:00|68456.52
17:26:01|68463.2
17:26:03|68445.42
17:26:03|68460.02
17:26:05|68454.57
17:26:05|68458.22
17:26:06|68460.25
17:26:07|68478.7
17:26:09|68474.53
17:26:09|68475.58
17:26:10|68476.05
17:26:11|68469.48
17:26:12|68478.07
17:26:13|68473.44
17:26:14|68480.17
17:26:15|68480.17
17:26:17|68483.21
17:26:18|68491.99
17:26:18|68502.11
17:26:20|68498.83
17:26:21|68513.13
17:26:21|68515.72
17:26:22|68519.9
17:26:24|68519.4
17:26:25|68512.28
17:26:26|68502.88
17:26:28|68506.66
17:26:28|68502.99
17:26:29|68496.81
17:26:30|68488.51
17:26:31|68504.9
17:26:32|68504.36
17:26:33|68506.39
17:26:34|68506.17
17:26:35|68496.03
17:26:36|68500.12
17:26:38|68494.12
17:26:39|68490.32
17:26:41|68489.
17:26:41|68482.84
17:26:42|68483.42
17:26:43|68489.26
17:26:45|68486.59
17:26:46|68484.31
17:26:46|68473.23
17:26:47|68482.45
17:26:48|68480.89
17:26:50|68486.25
17:26:51|68477.57
17:26:52|68486.53
17:26:53|68482.58
17:26:54|68484.36
17:26:55|68484.36
17:26:56|68481.96
17:26:57|68474.46
17:26:58|68482.44
17:26:59|68478.86
17:27:00|68480.24
17:27:01|68476.28
17:27:02|68479.64
17:27:03|68479.89
17:27:04|68474.09
17:27:05|68477.68
17:27:06|68485.13
17:27:07|68483.85
17:27:09|68483.63
17:27:09|68483.57
17:27:11|68487.
17:27:11|68480.31
17:27:12|68477.04
17:27:13|68474.52
17:27:14|68475.78
17:27:15|68474.38
17:27:17|68461.59
17:27:18|68476.72
17:27:19|68480.81
17:27:19|68493.45
17:27:20|68484.9
17:27:21|68480.91
17:27:22|68482.63
17:27:23|68476.6
17:27:24|68481.72
17:27:25|68476.93
17:27:26|68472.34
17:27:27|68473.07
17:27:28|68475.42
17:27:29|68472.62
17:27:30|68480.11
17:27:31|68483.91
17:27:32|68486.93
17:27:33|68484.56
17:27:34|68488.04
17:27:35|68476.82
17:27:36|68481.89
17:27:37|68480.05
17:27:38|68458.31
17:27:40|68471.51
17:27:42|68469.63
17:27:42|68458.22
17:27:44|68457.54
17:27:45|68451.48
17:27:46|68447.64
17:27:47|68452.98
17:27:49|68450.5
17:27:50|68456.11
17:27:51|68454.33
17:27:53|68466.02
17:27:53|68467.38
17:27:54|68462.96
17:27:55|68463.8
17:27:56|68456.28
17:27:57|68457.02
17:27:59|68452.27
17:27:59|68454.53
17:28:01|68462.39
17:28:02|68462.69
17:28:03|68451.23
17:28:03|68447.37
17:28:05|68447.54
17:28:05|68441.54
17:28:06|68448.93
17:28:07|68450.33
17:28:08|68449.13
17:28:10|68462.55
17:28:11|68461.47
17:28:12|68468.
17:28:12|68462.63
17:28:14|68462.52
17:28:15|68463.96
17:28:16|68468.96
17:28:17|68471.78
17:28:17|68468.5
17:28:18|68464.11
17:28:20|68470.12
17:28:21|68467.68
17:28:22|68467.99
17:28:22|68461.98
17:28:23|68467.17
17:28:24|68464.41
17:28:25|68467.27
17:28:27|68474.34
17:28:28|68475.27
17:28:29|68475.52
17:28:30|68470.55
17:28:31|68470.87
17:28:32|68469.22
17:28:33|68474.43
17:28:34|68476.25
17:28:35|68475.5
17:28:36|68467.77
17:28:37|68469.3
17:28:38|68460.78
17:28:39|68461.09
17:28:40|68463.59
17:28:42|68461.9
17:28:42|68462.36
17:28:43|68458.23
17:28:45|68450.37
17:28:45|68448.24
17:28:47|68448.43
17:28:47|68448.99
17:28:49|68447.27
17:28:50|68447.4
17:28:51|68449.42
17:28:52|68446.39
17:28:54|68446.87
17:28:54|68449.46
17:28:56|68450.42
17:28:57|68450.16
17:28:57|68446.89
17:28:59|68447.75
17:28:59|68445.65
17:29:00|68444.76
17:29:02|68448.23
17:29:03|68447.28
17:29:04|68444.34
17:29:05|68452.26
17:29:06|68459.86
17:29:06|68461.11
17:29:07|68462.62
17:29:08|68463.67
17:29:10|68458.67
17:29:11|68475.86
17:29:11|68477.91
17:29:13|68474.14
17:29:14|68473.44
17:29:15|68491.74
17:29:15|68489.76
17:29:17|68490.37
17:29:18|68493.43
17:29:19|68506.
17:29:20|68496.24
17:29:22|68498.36
17:29:22|68478.21
17:29:24|68472.13
17:29:25|68476.17
17:29:25|68476.01
17:29:27|68474.24
17:29:27|68478.99
17:29:29|68478.05
17:29:30|68474.5
17:29:31|68476.25
17:29:32|68475.8
17:29:33|68476.31
17:29:34|68477.71
17:29:35|68476.77
17:29:36|68476.4
17:29:37|68478.45
17:29:38|68479.96
17:29:39|68479.26
17:29:40|68480.14
17:29:41|68484.15
17:29:42|68496.43
17:29:44|68496.49
17:29:45|68494.41
17:29:46|68498.46
17:29:47|68500.56
17:29:48|68502.91
17:29:49|68496.05
17:29:50|68490.71
17:29:52|68490.82
17:29:53|68487.33
17:29:54|68488.88
17:29:55|68488.36
17:29:56|68488.38
17:29:57|68489.26
17:29:57|68493.04
17:29:59|68495.72
17:30:00|68496.8
17:30:01|68502.78
17:30:02|68500.15
17:30:04|68490.
17:30:04|68490.47
17:30:06|68494.64
17:30:07|68487.65
17:30:08|68477.72
17:30:09|68483.66
17:30:11|68492.72
17:30:11|68489.67
17:30:13|68481.43
17:30:14|68481.39
17:30:15|68481.95
17:30:16|68480.06
17:30:17|68479.91
17:30:18|68477.22
17:30:19|68480.82
17:30:20|68485.05
17:30:21|68485.64
17:30:22|68481.39
17:30:23|68486.55
17:30:24|68486.93
17:30:25|68503.77
17:30:26|68498.3
17:30:27|68509.32
17:30:28|68509.97
17:30:29|68524.
17:30:30|68517.35
17:30:31|68520.72
17:30:32|68509.32
17:30:33|68506.55
17:30:34|68508.85
17:30:35|68488.02
17:30:36|68498.27
17:30:37|68495.56
17:30:39|68508.6
17:30:39|68512.98
17:30:41|68520.91
17:30:41|68512.18
17:30:43|68511.36
17:30:44|68509.25
17:30:45|68512.39
17:30:46|68516.71
17:30:47|68513.56
17:30:49|68504.02
17:30:50|68505.7
17:30:50|68508.09
17:30:52|68508.11
17:30:53|68507.78
17:30:54|68506.22
17:30:55|68492.19
17:30:56|68504.01
17:30:56|68500.06
17:30:57|68505.14
17:30:59|68506.88
17:31:00|68520.99
17:31:01|68521.86
17:31:02|68514.68
17:31:04|68527.73
17:31:05|68528.35
17:31:06|68533.23
17:31:06|68549.89
17:31:07|68551.11
17:31:08|68556.
17:31:09|68556.54
17:31:10|68565.74
17:31:11|68558.27
17:31:12|68564.84
17:31:14|68573.73
17:31:15|68571.21
17:31:15|68558.15
17:31:16|68550.
17:31:17|68546.12
17:31:19|68541.93
17:31:19|68549.45
17:31:21|68552.3
17:31:21|68540.32
17:31:22|68539.55
17:31:24|68532.78
17:31:25|68538.13
17:31:26|68537.03
17:31:26|68536.24
17:31:27|68537.61
17:31:29|68542.12
17:31:30|68527.1
17:31:30|68535.02
17:31:31|68524.11
17:31:33|68525.58
17:31:33|68521.67
17:31:34|68523.45
17:31:36|68518.66
17:31:36|68519.84
17:31:37|68519.83
17:31:38|68514.55
17:31:40|68520.34
17:31:41|68525.09
17:31:43|68505.9
17:31:44|68503.66
17:31:45|68505.52
17:31:46|68506.06
17:31:47|68512.45
17:31:48|68509.39
17:31:49|68512.
17:31:50|68512.
17:31:51|68513.75
17:31:52|68509.4
17:31:53|68515.02
17:31:54|68506.75
17:31:56|68519.9
17:31:56|68513.43
17:31:57|68518.63
17:31:59|68518.13
17:32:00|68517.43
17:32:01|68525.08
17:32:01|68526.18
17:32:02|68531.8
17:32:03|68530.38
17:32:04|68534.5
17:32:05|68534.13
17:32:07|68537.69
17:32:07|68537.4
17:32:08|68539.47
17:32:09|68539.21
17:32:10|68534.07
17:32:12|68536.94
17:32:13|68551.68
17:32:13|68557.34
17:32:15|68551.3
17:32:15|68555.74
17:32:17|68558.69
17:32:18|68551.44
17:32:18|68553.94
17:32:19|68555.37
17:32:21|68557.08
17:32:21|68559.65
17:32:22|68564.7
17:32:24|68564.46
17:32:24|68561.6
17:32:25|68559.78
17:32:27|68553.95
17:32:27|68555.25
17:32:28|68559.2
17:32:29|68557.41
17:32:31|68552.77
17:32:32|68550.09
17:32:32|68545.44
17:32:34|68544.64
17:32:35|68542.46
17:32:35|68537.95
17:32:36|68540.45
17:32:37|68535.44
17:32:38|68543.6
17:32:40|68541.34
17:32:41|68542.12
17:32:43|68542.27
17:32:44|68538.28
17:32:45|68535.02
17:32:46|68535.7
17:32:47|68528.02
17:32:48|68526.29
17:32:49|68534.83
17:32:51|68536.74
17:32:52|68537.21
17:32:53|68539.25
17:32:53|68537.56
17:32:55|68541.24
17:32:56|68539.23
17:32:57|68540.99
17:32:59|68538.61
17:32:59|68536.35
17:33:00|68528.31
17:33:02|68533.22
17:33:03|68536.01
17:33:04|68553.48
17:33:05|68552.68
17:33:06|68552.05
17:33:07|68556.53
17:33:08|68551.5
17:33:09|68545.89
17:33:09|68547.94
17:33:11|68550.03
17:33:12|68552.13
17:33:13|68554.82
17:33:14|68559.77
17:33:15|68559.31
17:33:16|68561.
17:33:17|68564.45
17:33:18|68563.08
17:33:19|68564.53
17:33:20|68563.74
17:33:21|68571.41
17:33:22|68564.06
17:33:23|68562.05
17:33:24|68555.98
17:33:25|68557.65
17:33:26|68552.13
17:33:27|68538.54
17:33:28|68540.88
17:33:29|68544.48
17:33:30|68540.21
17:33:31|68537.67
17:33:32|68530.89
17:33:33|68535.62
17:33:34|68530.3
17:33:35|68544.26
17:33:36|68549.5
17:33:37|68539.74
17:33:38|68527.97
17:33:39|68543.99
17:33:40|68544.44
17:33:42|68544.25
17:33:42|68538.9
17:33:43|68544.55
17:33:45|68541.34
17:33:46|68561.46
17:33:47|68561.3
17:33:49|68564.71
17:33:49|68564.93
17:33:50|68561.58
17:33:51|68564.05
17:33:53|68560.86
17:33:54|68559.91
17:33:55|68558.09
17:33:55|68559.67
17:33:57|68555.39
17:33:57|68559.15
17:33:58|68564.37
17:33:59|68565.26
17:34:00|68566.05
17:34:01|68566.48
17:34:02|68562.19
17:34:04|68558.29
17:34:04|68557.62
17:34:06|68557.01
17:34:07|68548.94
17:34:09|68548.14
17:34:09|68548.62
17:34:10|68544.59
17:34:12|68547.99
17:34:12|68550.01
17:34:13|68546.48
17:34:15|68546.19
17:34:15|68549.64
17:34:17|68546.32
17:34:17|68544.24
17:34:19|68535.52
17:34:20|68538.28
17:34:21|68546.
17:34:22|68544.7
17:34:23|68539.37
17:34:24|68542.5
17:34:25|68546.95
17:34:26|68542.76
17:34:27|68554.81
17:34:28|68555.64
17:34:29|68556.96
17:34:30|68558.08
17:34:31|68557.42
17:34:32|68559.28
17:34:33|68554.66
17:34:34|68553.39
17:34:35|68552.88
17:34:36|68550.25
17:34:37|68553.88
17:34:38|68555.78
17:34:39|68553.66
17:34:40|68553.13
17:34:41|68553.22
17:34:42|68553.34
17:34:43|68556.74
17:34:45|68553.63
17:34:46|68551.26
17:34:47|68552.81
17:34:48|68549.48
17:34:49|68551.7
17:34:50|68550.11
17:34:51|68550.93
17:34:52|68549.04
17:34:53|68549.85
17:34:54|68548.5
17:34:55|68532.08
17:34:57|68530.57
17:34:58|68525.2
17:34:59|68523.48
17:35:00|68519.36
17:35:00|68510.58
17:35:02|68507.99
17:35:03|68506.98
17:35:03|68493.
17:35:04|68488.01
17:35:06|68495.94
17:35:07|68474.01
17:35:08|68467.54
17:35:09|68462.37
17:35:10|68482.93
17:35:12|68494.94
17:35:12|68489.12
17:35:13|68488.36
17:35:15|68493.51
17:35:16|68492.64
17:35:17|68511.99
17:35:17|68505.71
17:35:18|68510.01
17:35:19|68488.01
17:35:21|68486.44
17:35:21|68484.77
17:35:23|68488.27
17:35:23|68484.21
17:35:25|68476.32
17:35:26|68466.95
17:35:27|68444.96
17:35:28|68450.42
17:35:28|68443.46
17:35:30|68447.04
17:35:31|68449.14
17:35:31|68447.99
17:35:33|68449.69
17:35:33|68444.62
17:35:35|68441.28
17:35:36|68450.27
17:35:36|68447.23
17:35:37|68440.42
17:35:38|68443.32
17:35:40|68443.14
17:35:41|68444.
17:35:42|68440.02
17:35:43|68449.78
17:35:44|68458.41
17:35:46|68463.39
17:35:46|68463.15
17:35:48|68462.05
17:35:48|68457.95
17:35:50|68447.04
17:35:50|68454.86
17:35:52|68455.78
17:35:53|68456.01
17:35:54|68456.78
17:35:54|68462.35
17:35:55|68464.74
17:35:57|68466.94
17:35:57|68463.17
17:35:58|68464.72
17:35:59|68461.02
17:36:00|68461.17
17:36:01|68452.16
17:36:03|68465.33
17:36:04|68458.28
17:36:04|68456.58
17:36:05|68448.85
17:36:06|68450.83
17:36:08|68452.03
17:36:08|68447.53
17:36:09|68448.82
17:36:10|68446.27
17:36:11|68443.92
17:36:12|68439.39
17:36:13|68444.77
17:36:14|68442.05
17:36:15|68440.56
17:36:16|68439.02
17:36:17|68437.72
17:36:19|68443.38
17:36:20|68446.12
17:36:20|68448.15
17:36:21|68463.91
17:36:23|68458.2
17:36:24|68459.27
17:36:25|68466.49
17:36:26|68455.94
17:36:27|68444.38
17:36:27|68446.32
17:36:29|68445.9
17:36:29|68446.27
17:36:31|68448.07
17:36:32|68446.79
17:36:32|68445.57
17:36:34|68448.32
17:36:35|68444.73
17:36:36|68436.64
17:36:37|68437.42
17:36:38|68433.5
17:36:39|68433.9
17:36:41|68428.99
17:36:42|68427.2
17:36:43|68425.78
17:36:44|68427.68
17:36:45|68431.09
17:36:47|68424.53
17:36:48|68427.08
17:36:49|68405.98
17:36:50|68403.34
17:36:51|68408.12
17:36:52|68404.3
17:36:53|68402.61
17:36:54|68406.45
17:36:55|68405.53
17:36:56|68409.69
17:36:57|68404.53
17:36:58|68404.82
17:36:59|68403.26
17:37:00|68402.59
17:37:01|68401.48
17:37:03|68402.76
17:37:03|68398.64
17:37:04|68401.33
17:37:05|68403.4
17:37:07|68408.02
17:37:07|68420.52
17:37:09|68424.
17:37:10|68412.02
17:37:11|68413.99
17:37:12|68411.86
17:37:13|68410.1
17:37:14|68399.26
17:37:15|68398.56
17:37:16|68368.37
17:37:17|68359.81
17:37:18|68350.7
17:37:19|68300.
17:37:20|68285.7
17:37:21|68283.57
17:37:22|68285.67
17:37:23|68268.
17:37:24|68284.69
17:37:25|68305.23
17:37:26|68303.04
17:37:27|68304.
17:37:28|68303.52
17:37:29|68315.99
17:37:31|68309.32
17:37:31|68331.99
17:37:32|68344.
17:37:34|68322.57
17:37:35|68353.7
17:37:35|68353.46
17:37:37|68347.89
17:37:38|68356.
17:37:39|68338.16
17:37:40|68358.12
17:37:41|68359.78
17:37:41|68346.75
17:37:43|68343.18
17:37:44|68331.32
17:37:44|68340.
17:37:47|68331.93
17:37:47|68327.96
17:37:49|68317.73
17:37:49|68316.9
17:37:51|68309.69
17:37:52|68300.
17:37:53|68303.99
17:37:54|68309.62
17:37:55|68311.86
17:37:56|68318.28
17:37:57|68295.1
17:37:58|68290.72
17:37:59|68291.22
17:38:00|68280.74
17:38:01|68268.02
17:38:02|68264.05
17:38:03|68281.24
17:38:04|68248.02
17:38:05|68262.23
17:38:06|68287.4
17:38:08|68291.82
17:38:08|68306.81
17:38:09|68324.69
17:38:11|68325.05
17:38:11|68320.01
17:38:12|68296.25
17:38:14|68309.59
17:38:15|68308.01
17:38:16|68323.71
17:38:17|68313.93
17:38:18|68322.57
17:38:19|68338.34
17:38:20|68321.14
17:38:21|68341.16
17:38:22|68350.39
17:38:23|68352.83
17:38:24|68358.64
17:38:25|68342.98
17:38:26|68333.37
17:38:27|68343.97
17:38:28|68346.22
17:38:29|68330.7
17:38:30|68324.13
17:38:31|68325.73
17:38:32|68323.76
17:38:33|68334.03
17:38:34|68343.99
17:38:35|68344.15
17:38:36|68326.54
17:38:37|68336.83
17:38:38|68349.53
17:38:39|68352.32
17:38:40|68349.88
17:38:41|68337.17
17:38:42|68336.14
17:38:43|68335.57
17:38:44|68338.08
17:38:45|68335.49
17:38:46|68337.3
17:38:47|68319.99
17:38:49|68324.39
17:38:50|68317.94
17:38:52|68325.59
17:38:53|68320.33
17:38:54|68325.18
17:38:55|68330.12
17:38:55|68322.64
17:38:57|68324.67
17:38:58|68336.76
17:38:59|68326.55
17:39:00|68320.27
17:39:01|68335.87
17:39:03|68336.65
17:39:03|68339.53
17:39:04|68351.78
17:39:05|68342.14
17:39:06|68346.4
17:39:08|68346.63
17:39:09|68350.
17:39:10|68341.71
17:39:10|68343.04
17:39:12|68330.6
17:39:12|68321.32
17:39:13|68322.96
17:39:14|68325.84
17:39:15|68323.19
17:39:16|68312.01
17:39:17|68322.97
17:39:19|68318.49
17:39:20|68306.5
17:39:21|68299.08
17:39:22|68298.53
17:39:23|68295.03
17:39:24|68287.64
17:39:25|68288.98
17:39:26|68287.89
17:39:27|68275.02
17:39:28|68278.5
17:39:29|68283.04
17:39:30|68283.52
17:39:31|68285.95
17:39:32|68291.03
17:39:33|68282.81
17:39:34|68286.68
17:39:35|68287.15
17:39:36|68288.01
17:39:37|68290.68
17:39:38|68295.33
17:39:39|68314.53
17:39:40|68310.28
17:39:41|68307.56
17:39:42|68309.24
17:39:43|68305.76
17:39:44|68309.25
17:39:45|68308.73
17:39:46|68312.6
17:39:47|68312.88
17:39:48|68314.82
17:39:50|68315.09
17:39:51|68319.13
17:39:51|68318.47
17:39:52|68319.51
17:39:54|68316.49
17:39:55|68330.12
17:39:56|68331.02
17:39:57|68333.73
17:39:58|68331.29
17:39:59|68332.96
17:39:59|68333.18
17:40:01|68331.99
17:40:02|68345.38
17:40:03|68345.85
17:40:03|68349.2
17:40:05|68339.99
17:40:06|68352.59
17:40:07|68345.53
17:40:08|68335.76
17:40:09|68329.11
17:40:10|68320.41
17:40:11|68317.63
17:40:12|68316.78
17:40:13|68312.27
17:40:14|68316.91
17:40:15|68321.74
17:40:16|68319.26
17:40:17|68335.88
17:40:18|68330.95
17:40:19|68339.99
17:40:20|68344.
17:40:21|68342.94
17:40:22|68346.79
17:40:23|68343.33
17:40:24|68343.16
17:40:25|68345.22
17:40:26|68341.63
17:40:27|68359.74
17:40:28|68356.88
17:40:29|68369.65
17:40:30|68357.87
17:40:31|68367.09
17:40:32|68356.02
17:40:33|68356.51
17:40:34|68351.27
17:40:35|68353.27
17:40:36|68356.27
17:40:37|68358.81
17:40:38|68352.53
17:40:39|68364.69
17:40:40|68365.06
17:40:41|68366.28
17:40:42|68362.33
17:40:43|68368.29
17:40:44|68368.13
17:40:45|68374.5
17:40:46|68374.18
17:40:47|68379.16
17:40:48|68374.89
17:40:49|68382.18
17:40:51|68394.83
17:40:52|68389.03
17:40:53|68378.83
17:40:55|68388.68
17:40:55|68384.57
17:40:57|68383.38
17:40:57|68376.73
17:40:58|68376.14
17:41:00|68380.01
17:41:00|68383.78
17:41:02|68376.08
17:41:03|68367.87
17:41:04|68366.49
17:41:05|68387.82
17:41:06|68385.61
17:41:07|68384.6
17:41:08|68395.98
17:41:09|68397.49
17:41:10|68395.82
17:41:11|68396.86
17:41:12|68396.14
17:41:13|68398.65
17:41:14|68418.32
17:41:15|68416.
17:41:16|68411.53
17:41:17|68416.02
17:41:19|68415.63
17:41:19|68429.48
17:41:20|68429.09
17:41:22|68434.93
17:41:22|68434.79
17:41:23|68434.17
17:41:24|68438.1
17:41:25|68441.17
17:41:26|68430.29
17:41:27|68422.42
17:41:28|68423.76
17:41:29|68431.04
17:41:30|68435.34
17:41:31|68440.17
17:41:32|68437.86
17:41:33|68439.44
17:41:34|68440.26
17:41:35|68439.17
17:41:36|68436.69
17:41:37|68436.56
17:41:38|68437.95
17:41:39|68440.2
17:41:41|68436.08
17:41:42|68440.69
17:41:42|68435.82
17:41:43|68441.16
17:41:44|68441.39
17:41:45|68439.11
17:41:46|68446.
17:41:47|68457.79
17:41:48|68456.53
17:41:50|68454.08
17:41:51|68451.49
17:41:52|68466.14
17:41:53|68463.81
17:41:54|68463.63
17:41:55|68468.63
17:41:56|68472.9
17:41:57|68469.06
17:41:58|68468.85
17:41:59|68468.11
17:42:01|68469.13
17:42:01|68472.09
17:42:02|68464.2
17:42:04|68457.18
17:42:04|68461.45
17:42:06|68440.5
17:42:06|68461.43
17:42:07|68463.87
17:42:09|68455.99
17:42:10|68463.99
17:42:11|68474.
17:42:11|68479.69
17:42:13|68483.32
17:42:13|68484.47
17:42:14|68490.96
17:42:16|68496.84
17:42:17|68507.24
17:42:18|68506.81
17:42:19|68511.48
17:42:20|68507.74
17:42:20|68502.61
17:42:22|68508.34
17:42:23|68511.54
17:42:24|68516.66
17:42:25|68510.67
17:42:26|68507.43
17:42:27|68511.35
17:42:28|68510.82
17:42:30|68505.84
17:42:31|68492.59
17:42:31|68493.09
17:42:33|68505.98
17:42:33|68504.11
17:42:34|68497.04
17:42:36|68501.66
17:42:37|68504.88
17:42:37|68500.96
17:42:39|68483.92
17:42:40|68491.8
17:42:41|68486.68
17:42:41|68485.11
17:42:42|68486.07
17:42:44|68486.99
17:42:45|68487.47
17:42:46|68498.13
17:42:46|68498.82
17:42:48|68499.16
17:42:48|68500.3
17:42:49|68504.01
17:42:51|68495.85
17:42:52|68488.8
17:42:53|68493.58
17:42:54|68491.1
17:42:55|68483.34
17:42:56|68479.47
17:42:58|68479.12
17:42:59|68478.36
17:42:59|68481.95
17:43:01|68480.35
17:43:01|68478.57
17:43:02|68467.87
17:43:03|68462.62
17:43:04|68466.25
17:43:05|68463.24
17:43:07|68466.15
17:43:07|68464.91
17:43:08|68503.66
17:43:09|68502.04
17:43:10|68499.99
17:43:11|68506.45
17:43:12|68504.
17:43:14|68496.43
17:43:14|68494.32
17:43:15|68494.48
17:43:18|68497.72
17:43:18|68500.95
17:43:19|68499.42
17:43:20|68502.06
17:43:22|68503.11
17:43:23|68495.96
17:43:24|68501.67
17:43:24|68505.04
17:43:25|68504.75
17:43:27|68503.91
17:43:28|68517.56
17:43:29|68514.17
17:43:30|68512.71
17:43:31|68516.6
17:43:32|68516.18
17:43:33|68520.18
17:43:34|68514.21
17:43:35|68517.56
17:43:36|68516.01
17:43:37|68513.93
17:43:38|68514.07
17:43:39|68518.46
17:43:40|68512.44
17:43:41|68512.46
17:43:42|68512.89
17:43:43|68512.64
17:43:44|68513.4
17:43:45|68510.7
17:43:46|68520.14
17:43:47|68520.33
17:43:48|68520.51
17:43:49|68520.04
17:43:50|68518.73
17:43:51|68519.34
17:43:53|68516.51
17:43:53|68518.36
17:43:54|68520.83
17:43:55|68521.22
17:43:56|68521.71
17:43:57|68523.71
17:43:59|68516.63
17:44:00|68513.85
17:44:01|68519.56
17:44:01|68533.81
17:44:03|68531.85
17:44:04|68536.09
17:44:05|68536.28
17:44:06|68537.6
17:44:07|68536.37
17:44:08|68542.53
17:44:09|68533.9
17:44:10|68529.89
17:44:11|68530.45
17:44:12|68531.35
17:44:13|68521.8
17:44:14|68516.36
17:44:15|68513.66
17:44:16|68504.84
17:44:17|68505.36
17:44:18|68496.65
17:44:19|68498.19
17:44:20|68504.25
17:44:21|68506.09
17:44:22|68504.23
17:44:23|68498.51
17:44:24|68492.23
17:44:25|68493.71
17:44:26|68493.7
17:44:27|68499.67
17:44:28|68504.42
17:44:29|68518.49
17:44:30|68514.08
17:44:32|68514.57
17:44:33|68515.01
17:44:33|68511.88
17:44:34|68510.
17:44:35|68512.3
17:44:36|68504.2
17:44:37|68505.49
17:44:39|68503.76
17:44:40|68497.65
17:44:40|68499.79
17:44:41|68501.98
17:44:43|68502.26
17:44:43|68500.29
17:44:44|68501.24
17:44:45|68502.91
17:44:46|68501.12
17:44:48|68501.38
17:44:48|68500.11
17:44:49|68503.98
17:44:50|68507.17
17:44:52|68508.41
17:44:53|68502.32
17:44:54|68501.95
17:44:55|68497.76
17:44:57|68495.98
17:44:58|68495.75
17:44:59|68495.73
17:45:00|68494.23
17:45:01|68491.21
17:45:02|68490.42
17:45:03|68496.57
17:45:04|68498.4
17:45:05|68504.05
17:45:07|68503.18
17:45:07|68508.53
17:45:09|68520.
17:45:10|68522.53
17:45:10|68518.03
17:45:11|68523.4
17:45:12|68521.99
17:45:14|68522.47
17:45:15|68531.99
17:45:15|68542.11
17:45:16|68534.73
17:45:17|68536.59
17:45:18|68537.69
17:45:19|68537.06
17:45:20|68539.32
17:45:21|68538.8
17:45:22|68528.16
17:45:24|68520.48
17:45:25|68520.57
17:45:26|68513.94
17:45:27|68515.77
17:45:28|68512.1
17:45:29|68499.2
17:45:30|68502.08
17:45:31|68501.89
17:45:32|68494.5
17:45:33|68498.46
17:45:34|68501.5
17:45:35|68514.09
17:45:36|68506.48
17:45:37|68506.25
17:45:38|68510.54
17:45:39|68504.78
17:45:40|68496.45
17:45:41|68493.93
17:45:42|68492.22
17:45:43|68501.76
17:45:44|68498.18
17:45:45|68488.99
17:45:46|68488.29
17:45:47|68489.74
17:45:48|68484.47
17:45:49|68488.01
17:45:50|68489.45
17:45:51|68481.09
17:45:52|68486.27
17:45:53|68485.87
17:45:54|68485.72
17:45:55|68480.
17:45:57|68483.31
17:45:57|68491.84
17:45:59|68488.98
17:46:00|68488.98
17:46:01|68487.49
17:46:01|68500.4
17:46:02|68499.47
17:46:04|68504.33
17:46:05|68501.61
17:46:06|68502.44
17:46:06|68498.82
17:46:08|68494.51
17:46:09|68494.58
17:46:10|68497.29
17:46:11|68493.03
17:46:12|68495.64
17:46:13|68504.21
17:46:14|68522.19
17:46:15|68513.77
17:46:16|68515.56
17:46:17|68513.59
17:46:18|68511.56
17:46:18|68509.95
17:46:19|68519.82
17:46:22|68523.36
17:46:22|68530.47
17:46:23|68531.63
17:46:24|68533.98
17:46:25|68533.96
17:46:26|68535.36
17:46:27|68535.93
17:46:28|68534.42
17:46:29|68536.4
17:46:30|68534.39
17:46:31|68536.34
17:46:32|68536.93
17:46:33|68537.75
17:46:35|68536.76
17:46:35|68528.49
17:46:37|68536.43
17:46:37|68539.75
17:46:38|68542.86
17:46:39|68540.29
17:46:40|68539.19
17:46:41|68540.32
17:46:42|68541.28
17:46:43|68543.9
17:46:44|68542.16
17:46:45|68538.92
17:46:46|68542.05
17:46:47|68534.62
17:46:48|68535.33
17:46:49|68537.19
17:46:50|68537.03
17:46:51|68532.69
17:46:52|68538.06
17:46:53|68537.54
17:46:55|68537.6
17:46:57|68540.91
17:46:58|68542.51
17:46:59|68540.41
17:47:00|68540.25
17:47:00|68539.9
17:47:02|68543.12
17:47:03|68539.59
17:47:05|68535.05
17:47:05|68531.85
17:47:06|68525.01
17:47:07|68525.78
17:47:09|68525.77
17:47:09|68524.45
17:47:10|68522.11
17:47:11|68522.17
17:47:12|68522.68
17:47:13|68521.83
17:47:15|68522.57
17:47:15|68519.32
17:47:16|68520.03
17:47:17|68520.81
17:47:19|68523.03
17:47:20|68523.24
17:47:20|68524.65
17:47:22|68522.19
17:47:23|68520.12
17:47:24|68525.12
17:47:25|68522.89
17:47:26|68511.04
17:47:27|68502.29
17:47:28|68506.33
17:47:29|68508.14
17:47:30|68505.67
17:47:31|68508.91
17:47:32|68509.68
17:47:33|68500.01
17:47:34|68504.25
17:47:35|68505.69
17:47:36|68505.89
17:47:37|68501.37
17:47:38|68507.5
17:47:39|68507.56
17:47:40|68506.44
17:47:41|68510.59
17:47:42|68504.01
17:47:43|68505.92
17:47:44|68510.94
17:47:46|68506.69
17:47:46|68510.16
17:47:47|68530.2
17:47:48|68524.69
17:47:49|68522.34
17:47:50|68518.72
17:47:51|68518.21
17:47:53|68521.12
17:47:53|68519.64
17:47:54|68523.16
17:47:56|68518.4
17:47:58|68518.5
17:47:59|68510.18
17:48:00|68499.87
17:48:02|68505.46
17:48:03|68498.18
17:48:04|68526.86
17:48:05|68520.94
17:48:06|68519.88
17:48:07|68497.94
17:48:08|68497.98
17:48:09|68490.46
17:48:10|68481.75
17:48:11|68476.29
17:48:12|68474.83
17:48:13|68471.76
17:48:14|68479.3
17:48:15|68483.07
17:48:16|68470.5
17:48:17|68463.31
17:48:18|68462.31
17:48:19|68445.62
17:48:20|68457.46
17:48:21|68453.47
17:48:22|68437.56
17:48:23|68437.67
17:48:24|68430.78
17:48:25|68439.63
17:48:26|68432.9
17:48:28|68435.26
17:48:29|68437.51
17:48:29|68434.89
17:48:30|68427.99
17:48:31|68419.01
17:48:33|68418.47
17:48:33|68421.68
17:48:35|68416.56
17:48:36|68416.47
17:48:37|68419.24
17:48:38|68421.06
17:48:39|68423.2
17:48:40|68418.95
17:48:41|68430.5
17:48:42|68425.95
17:48:43|68427.98
17:48:44|68436.25
17:48:45|68444.12
17:48:46|68432.57
17:48:47|68439.65
17:48:48|68445.78
17:48:49|68440.94
17:48:50|68452.26
17:48:51|68450.49
17:48:52|68455.52
17:48:53|68456.99
17:48:54|68462.23
17:48:55|68459.7
17:48:56|68457.94
17:48:58|68458.27
17:48:58|68458.2
17:49:00|68456.01
17:49:01|68456.05
17:49:02|68465.2
17:49:03|68476.44
17:49:04|68467.79
17:49:06|68450.
17:49:07|68449.48
17:49:07|68461.16
17:49:08|68468.02
17:49:10|68464.88
17:49:10|68472.01
17:49:11|68472.01
17:49:12|68481.61
17:49:13|68472.
17:49:14|68476.01
17:49:15|68476.4
17:49:17|68480.
17:49:18|68480.
17:49:18|68492.88
17:49:20|68491.59
17:49:21|68476.8
17:49:22|68475.53
17:49:23|68486.8
17:49:24|68495.12
17:49:25|68497.92
17:49:26|68495.99
17:49:27|68500.03
17:49:28|68502.31
17:49:29|68496.58
17:49:30|68499.81
17:49:31|68498.72
17:49:32|68498.34
17:49:33|68492.29
17:49:34|68498.32
17:49:35|68495.76
17:49:36|68492.02
17:49:37|68492.02
17:49:38|68499.59
17:49:39|68496.5
17:49:40|68499.93
17:49:41|68493.02
17:49:42|68488.77
17:49:43|68493.12
17:49:44|68488.95
17:49:45|68497.29
17:49:46|68496.85
17:49:47|68496.05
17:49:48|68498.38
17:49:49|68509.74
17:49:50|68505.31
17:49:52|68521.84
17:49:52|68520.87
17:49:53|68518.76
17:49:54|68518.03
17:49:56|68520.09
17:49:56|68517.11
17:49:58|68521.45
17:50:00|68523.89
17:50:01|68520.24
17:50:01|68528.41
17:50:03|68537.06
17:50:03|68536.
17:50:04|68541.56
17:50:05|68535.73
17:50:07|68538.84
17:50:08|68549.33
17:50:09|68550.68
17:50:10|68556.87
17:50:11|68560.13
17:50:11|68566.96
17:50:13|68569.77
17:50:14|68578.54
17:50:15|68583.66
17:50:16|68584.44
17:50:17|68598.99
17:50:18|68603.25
17:50:19|68604.56
17:50:20|68606.93
17:50:21|68614.52
17:50:22|68609.98
17:50:23|68609.43
17:50:24|68608.79
17:50:25|68597.67
17:50:26|68588.21
17:50:27|68587.57
17:50:28|68586.91
17:50:29|68584.83
17:50:30|68576.01
17:50:31|68573.31
17:50:32|68578.4
17:50:33|68568.4
17:50:34|68571.
17:50:35|68572.31
17:50:36|68569.39
17:50:37|68568.84
17:50:38|68571.32
17:50:39|68568.75
17:50:40|68574.17
17:50:41|68584.
17:50:42|68582.42
17:50:43|68572.28
17:50:44|68565.05
17:50:45|68571.55
17:50:46|68574.6
17:50:47|68566.02
17:50:48|68567.47
17:50:49|68571.29
17:50:50|68566.83
17:50:51|68568.12
17:50:52|68566.68
17:50:53|68569.78
17:50:54|68576.01
17:50:55|68571.1
17:50:56|68573.97
17:50:57|68577.21
17:50:58|68581.64
17:51:00|68575.86
17:51:01|68590.19
17:51:02|68585.03
17:51:03|68590.02
17:51:04|68584.3
17:51:05|68590.55
17:51:07|68595.05
17:51:08|68604.88
17:51:08|68602.56
17:51:10|68606.49
17:51:10|68608.01
17:51:11|68611.37
17:51:12|68611.22
17:51:13|68612.7
17:51:15|68620.69
17:51:15|68632.02
17:51:17|68640.22
17:51:18|68635.68
17:51:18|68639.88
17:51:20|68636.18
17:51:21|68635.94
17:51:22|68634.12
17:51:23|68628.55
17:51:23|68624.01
17:51:24|68622.25
17:51:25|68620.21
17:51:26|68627.68
17:51:28|68624.
17:51:29|68623.11
17:51:30|68612.99
17:51:30|68605.35
17:51:32|68607.2
17:51:32|68592.
17:51:34|68599.91
17:51:35|68605.03
17:51:35|68599.84
17:51:37|68587.11
17:51:37|68591.48
17:51:39|68589.86
17:51:40|68590.52
17:51:41|68593.94
17:51:42|68589.32
17:51:43|68596.03
17:51:44|68597.61
17:51:45|68604.28
17:51:46|68615.38
17:51:47|68605.9
17:51:48|68593.76
17:51:49|68594.77
17:51:50|68595.05
17:51:51|68604.96
17:51:52|68601.01
17:51:53|68601.27
17:51:54|68596.73
17:51:55|68601.28
17:51:56|68596.01
17:51:57|68595.84
17:51:58|68601.14
17:51:59|68599.37
17:52:01|68594.48
17:52:01|68597.52
17:52:03|68594.08
17:52:04|68591.73
17:52:05|68580.11
17:52:06|68586.77
17:52:07|68605.62
17:52:08|68596.62
17:52:09|68601.07
17:52:10|68602.74
17:52:11|68609.15
17:52:13|68606.06
17:52:13|68594.42
17:52:14|68600.
17:52:15|68595.71
17:52:17|68593.11
17:52:19|68594.21
17:52:19|68592.06
17:52:20|68590.9
17:52:22|68599.36
17:52:22|68598.61
17:52:24|68595.44
17:52:24|68597.68
17:52:26|68593.73
17:52:26|68589.37
17:52:27|68591.99
17:52:29|68589.16
17:52:29|68586.88
17:52:31|68584.57
17:52:32|68584.88
17:52:32|68581.14
17:52:33|68576.07
17:52:35|68576.18
17:52:35|68570.48
17:52:36|68573.25
17:52:37|68574.49
17:52:39|68573.78
17:52:40|68576.
17:52:41|68574.85
17:52:41|68574.5
17:52:42|68572.34
17:52:43|68567.02
17:52:44|68569.2
17:52:45|68568.86
17:52:46|68570.03
17:52:47|68568.1
17:52:49|68572.14
17:52:49|68573.18
17:52:51|68584.22
17:52:52|68576.77
17:52:53|68575.99
17:52:53|68574.68
17:52:54|68572.08
17:52:55|68572.62
17:52:56|68576.85
17:52:57|68576.44
17:52:59|68576.54
17:52:59|68573.64
17:53:01|68574.19
17:53:02|68567.86
17:53:04|68562.42
17:53:05|68561.95
17:53:06|68550.46
17:53:07|68549.07
17:53:08|68556.28
17:53:09|68576.46
17:53:11|68570.13
17:53:11|68570.4
17:53:13|68567.46
17:53:13|68576.57
17:53:14|68578.83
17:53:15|68580.96
17:53:16|68579.07
17:53:18|68585.26
17:53:18|68585.48
17:53:19|68589.08
17:53:21|68592.13
17:53:21|68573.24
17:53:22|68577.93
17:53:23|68579.77
17:53:24|68580.41
17:53:25|68581.6
17:53:26|68587.27
17:53:27|68587.27
17:53:29|68568.63
17:53:29|68567.1
17:53:30|68567.96
17:53:32|68573.57
17:53:33|68573.17
17:53:34|68576.22
17:53:35|68573.07
17:53:36|68575.96
17:53:38|68573.97
17:53:39|68576.23
17:53:40|68574.64
17:53:41|68576.
17:53:42|68569.94
17:53:42|68568.03
17:53:44|68572.35
17:53:45|68571.4
17:53:46|68573.75
17:53:47|68571.59
17:53:48|68566.78
17:53:48|68566.83
17:53:50|68569.69
17:53:51|68565.23
17:53:52|68567.1
17:53:53|68565.23
17:53:54|68562.34
17:53:55|68566.32
17:53:56|68562.85
17:53:57|68570.8
17:53:58|68572.14
17:53:59|68571.94
17:54:00|68578.08
17:54:01|68592.02
17:54:03|68588.2
17:54:03|68589.91
17:54:04|68594.53
17:54:06|68592.06
17:54:07|68593.06
17:54:08|68595.28
17:54:09|68603.02
17:54:10|68604.35
17:54:11|68621.14
17:54:12|68609.21
17:54:13|68609.95
17:54:14|68620.09
17:54:15|68625.8
17:54:15|68624.59
17:54:17|68619.28
17:54:17|68622.42
17:54:18|68619.66
17:54:20|68616.36
17:54:21|68620.6
17:54:22|68625.89
17:54:23|68625.65
17:54:24|68628.01
17:54:25|68632.61
17:54:26|68629.22
17:54:27|68634.77
17:54:28|68635.33
17:54:29|68636.39
17:54:30|68635.39
17:54:31|68630.47
17:54:32|68632.41
17:54:33|68631.45
17:54:34|68633.62
17:54:35|68629.83
17:54:36|68623.79
17:54:37|68622.5
17:54:38|68620.83
17:54:39|68620.78
17:54:40|68617.97
17:54:41|68623.57
17:54:42|68623.62
17:54:43|68623.84
17:54:44|68624.6
17:54:45|68621.54
17:54:46|68618.01
17:54:47|68618.45
17:54:48|68615.33
17:54:50|68613.26
17:54:50|68605.74
17:54:51|68611.55
17:54:52|68614.18
17:54:54|68607.74
17:54:54|68605.85
17:54:55|68606.64
17:54:56|68611.96
17:54:57|68614.9
17:54:58|68614.18
17:55:00|68613.04
17:55:00|68614.9
17:55:01|68632.95
17:55:03|68626.91
17:55:04|68637.89
17:55:05|68630.22
17:55:06|68635.35
17:55:08|68634.32
17:55:08|68639.43
17:55:10|68639.
17:55:11|68640.56
17:55:11|68645.31
17:55:12|68648.07
17:55:14|68653.76
17:55:15|68652.46
17:55:16|68651.02
17:55:17|68660.68
17:55:18|68659.9
17:55:18|68664.74
17:55:20|68663.4
17:55:21|68667.08
17:55:22|68662.59
17:55:23|68660.35
17:55:24|68657.55
17:55:25|68658.12
17:55:26|68654.98
17:55:27|68656.68
17:55:28|68665.86
17:55:29|68660.85
17:55:30|68662.15
17:55:31|68667.66
17:55:32|68671.89
17:55:33|68671.9
17:55:34|68668.75
17:55:35|68675.95
17:55:36|68669.29
17:55:37|68665.
17:55:38|68671.55
17:55:39|68672.25
17:55:40|68675.28
17:55:41|68679.08
17:55:42|68685.96
17:55:43|68684.78
17:55:44|68687.71
17:55:45|68685.52
17:55:46|68678.48
17:55:47|68694.17
17:55:48|68697.08
17:55:49|68691.92
17:55:50|68683.01
17:55:51|68679.25
17:55:52|68680.74
17:55:53|68678.31
17:55:54|68666.14
17:55:55|68660.21
17:55:56|68659.97
17:55:57|68659.13
17:55:58|68654.66
17:55:59|68648.
17:56:00|68656.
17:56:01|68654.65
17:56:03|68647.4
17:56:04|68638.96
17:56:05|68641.77
17:56:06|68633.89
17:56:07|68638.31
17:56:08|68648.93
17:56:09|68642.86
17:56:10|68636.51
17:56:11|68642.71
17:56:12|68641.35
17:56:13|68639.01
17:56:14|68630.
17:56:15|68634.46
17:56:16|68635.
17:56:17|68636.23
17:56:18|68635.34
17:56:19|68633.31
17:56:21|68631.75
17:56:21|68626.56
17:56:23|68628.86
17:56:23|68631.24
17:56:24|68630.91
17:56:25|68632.18
17:56:26|68631.23
17:56:28|68631.23
17:56:29|68632.04
17:56:29|68633.03
17:56:31|68631.22
17:56:31|68629.69
17:56:33|68629.03
17:56:33|68622.91
17:56:35|68624.6
17:56:36|68635.04
17:56:37|68629.97
17:56:38|68630.77
17:56:38|68627.74
17:56:39|68628.74
17:56:41|68632.12
17:56:42|68633.22
17:56:43|68632.24
17:56:44|68630.92
17:56:44|68627.95
17:56:45|68627.75
17:56:46|68628.8
17:56:47|68627.8
17:56:49|68626.02
17:56:50|68618.51
17:56:51|68617.68
17:56:51|68615.62
17:56:52|68614.89
17:56:53|68612.89
17:56:54|68620.13
17:56:56|68619.84
17:56:56|68616.63
17:56:58|68625.08
17:56:59|68618.41
17:56:59|68618.25
17:57:01|68622.08
17:57:02|68619.96
17:57:02|68619.72
17:57:04|68619.72
17:57:06|68606.
17:57:07|68610.28
17:57:07|68610.67
17:57:08|68605.43
17:57:10|68601.66
17:57:10|68599.79
17:57:12|68599.65
17:57:13|68601.78
17:57:14|68600.96
17:57:15|68599.19
17:57:16|68599.77
17:57:17|68597.77
17:57:18|68601.01
17:57:20|68630.78
17:57:20|68633.97
17:57:22|68634.74
17:57:23|68633.51
17:57:24|68633.29
17:57:25|68636.41
17:57:26|68635.23
17:57:27|68642.25
17:57:28|68660.
17:57:28|68657.2
17:57:30|68657.59
17:57:31|68654.24
17:57:31|68657.08
17:57:33|68654.63
17:57:34|68655.63
17:57:35|68653.1
17:57:36|68654.87
17:57:37|68654.66
17:57:38|68653.23
17:57:39|68652.17
17:57:40|68651.22
17:57:41|68648.12
17:57:42|68644.13
17:57:43|68648.71
17:57:45|68657.32
17:57:45|68660.8
17:57:46|68667.86
17:57:47|68678.87
17:57:48|68680.59
17:57:49|68688.04
17:57:50|68686.78
17:57:51|68679.2
17:57:52|68678.29
17:57:54|68677.2
17:57:54|68673.77
17:57:55|68668.23
17:57:56|68670.33
17:57:57|68668.38
17:57:58|68670.6
17:57:59|68668.98
17:58:00|68669.06
17:58:02|68667.63
17:58:02|68671.66
17:58:03|68687.49
17:58:04|68691.58
17:58:06|68688.8
17:58:07|68684.29
17:58:07|68689.45
17:58:09|68693.53
17:58:10|68698.21
17:58:11|68693.71
17:58:12|68692.4
17:58:13|68691.87
17:58:15|68690.38
17:58:15|68694.21
17:58:16|68697.65
17:58:17|68699.87
17:58:19|68696.77
17:58:20|68693.42
17:58:20|68686.63
17:58:21|68693.13
17:58:22|68735.67
17:58:23|68710.01
17:58:25|68703.31
17:58:26|68690.52
17:58:26|68691.47
17:58:27|68720.9
17:58:29|68720.82
17:58:30|68719.08
17:58:31|68734.95
17:58:32|68730.66
17:58:33|68732.7
17:58:34|68732.01
17:58:35|68738.71
17:58:36|68740.24
17:58:37|68737.01
17:58:38|68737.53
17:58:39|68733.45
17:58:40|68730.58
17:58:41|68731.75
17:58:42|68731.44
17:58:43|68726.17
17:58:44|68740.
17:58:45|68741.99
17:58:46|68745.08
17:58:47|68740.01
17:58:48|68739.42
17:58:49|68744.82
17:58:50|68740.96
17:58:51|68745.74
17:58:53|68747.48
17:58:53|68756.57
17:58:54|68752.1
17:58:55|68752.03
17:58:56|68755.18
17:58:57|68745.1
17:58:58|68753.83
17:58:59|68753.54
17:59:00|68751.3
17:59:01|68756.08
17:59:02|68754.87
17:59:03|68750.
17:59:04|68745.59
17:59:05|68740.62
17:59:07|68760.1
17:59:09|68757.39
17:59:10|68762.23
17:59:11|68756.27
17:59:12|68776.91
17:59:13|68770.77
17:59:14|68776.94
17:59:15|68776.3
17:59:16|68783.18
17:59:18|68782.47
17:59:19|68788.41
17:59:20|68781.14
17:59:21|68781.55
17:59:22|68785.32
17:59:23|68784.23
17:59:23|68784.01
17:59:24|68776.67
17:59:25|68774.87
17:59:27|68773.87
17:59:28|68774.44
17:59:29|68781.16
17:59:30|68774.34
17:59:31|68768.97
17:59:32|68764.
17:59:32|68766.29
17:59:34|68747.99
17:59:35|68737.53
17:59:36|68744.3
17:59:37|68737.82
17:59:38|68735.47
17:59:40|68733.41
17:59:41|68757.17
17:59:42|68762.53
17:59:44|68759.77
17:59:45|68758.48
17:59:46|68755.57
17:59:47|68780.46
17:59:48|68779.
17:59:50|68777.36
17:59:52|68781.29
17:59:53|68780.29
17:59:54|68785.68
17:59:55|68784.02
17:59:56|68786.94
17:59:57|68785.74
17:59:58|68783.1
17:59:59|68782.02
18:00:00|68786.55
18:00:01|68783.8
18:00:02|68750.46
18:00:03|68748.01
18:00:04|68746.79
18:00:05|68740.88
18:00:07|68741.53
18:00:07|68743.2
18:00:08|68738.85
18:00:09|68742.37
18:00:11|68741.23
18:00:11|68765.06
18:00:12|68771.29
18:00:14|68768.38
18:00:14|68767.37
18:00:15|68763.69
18:00:16|68750.32
18:00:18|68751.85
18:00:19|68753.85
18:00:20|68767.66
18:00:21|68770.1
18:00:22|68771.63
18:00:23|68773.82
18:00:24|68763.86
18:00:25|68762.39
18:00:26|68754.91
18:00:27|68750.65
18:00:28|68742.93
18:00:29|68745.76
18:00:30|68738.68
18:00:31|68740.09
18:00:32|68738.94
18:00:33|68733.73
18:00:34|68706.62
18:00:35|68688.54
18:00:36|68694.88
18:00:37|68721.35
18:00:38|68716.23
18:00:39|68718.54
18:00:40|68696.53
18:00:41|68700.53
18:00:43|68704.
18:00:44|68709.88
18:00:45|68705.99
18:00:47|68693.85
18:00:48|68701.17
18:00:49|68703.6
18:00:50|68705.95
18:00:51|68703.56
18:00:52|68700.13
18:00:53|68706.44
18:00:54|68705.44
18:00:55|68702.
18:00:56|68704.68
18:00:57|68698.73
18:00:58|68697.82
18:01:00|68701.2
18:01:00|68699.18
18:01:01|68689.41
18:01:03|68686.36
18:01:04|68686.81
18:01:04|68678.89
18:01:05|68683.05
18:01:06|68682.31
18:01:07|68679.68
18:01:08|68675.02
18:01:09|68672.54
18:01:10|68671.44
18:01:12|68707.86
18:01:12|68720.
18:01:14|68731.99
18:01:15|68732.41
18:01:15|68728.35
18:01:17|68744.
18:01:18|68732.72
18:01:18|68735.19
18:01:20|68732.27
18:01:21|68727.18
18:01:22|68724.41
18:01:23|68716.02
18:01:24|68720.6
18:01:24|68724.11
18:01:26|68724.19
18:01:27|68722.57
18:01:27|68722.52
18:01:28|68715.25
18:01:29|68712.21
18:01:31|68722.74
18:01:31|68725.05
18:01:32|68722.61
18:01:33|68713.43
18:01:35|68718.76
18:01:35|68713.07
18:01:37|68718.12
18:01:38|68720.75
18:01:39|68718.09
18:01:40|68718.88
18:01:41|68723.66
18:01:42|68718.67
18:01:44|68718.03
18:01:44|68714.84
18:01:46|68715.59
18:01:47|68715.38
18:01:48|68708.
18:01:49|68699.66
18:01:50|68701.34
18:01:51|68696.25
18:01:52|68703.14
18:01:53|68693.68
18:01:54|68695.28
18:01:55|68703.66
18:01:56|68704.93
18:01:57|68704.03
18:01:58|68705.16
18:01:59|68704.65
18:02:00|68705.83
18:02:01|68704.47
18:02:02|68696.9
18:02:03|68700.65
18:02:04|68699.95
18:02:05|68688.02
18:02:06|68690.41
18:02:07|68685.27
18:02:08|68684.21
18:02:09|68677.76
18:02:10|68674.55
18:02:11|68674.52
18:02:12|68680.26
18:02:13|68685.55
18:02:14|68676.89
18:02:15|68676.91
18:02:16|68673.8
18:02:17|68672.57
18:02:18|68677.33
18:02:19|68675.61
18:02:20|68669.73
18:02:21|68669.52
18:02:22|68670.34
18:02:23|68670.34
18:02:24|68663.19
18:02:25|68659.97
18:02:26|68659.63
18:02:27|68657.62
18:02:28|68656.14
18:02:29|68660.06
18:02:30|68670.5
18:02:32|68672.96
18:02:32|68665.87
18:02:33|68659.52
18:02:34|68659.64
18:02:35|68649.55
18:02:37|68650.8
18:02:37|68648.05
18:02:38|68660.88
18:02:40|68655.76
18:02:40|68651.08
18:02:41|68648.46
18:02:43|68649.85
18:02:44|68651.7
18:02:46|68643.16
18:02:46|68642.67
18:02:47|68638.83
18:02:49|68639.5
18:02:49|68635.23
18:02:51|68638.43
18:02:51|68632.46
18:02:53|68631.61
18:02:53|68630.59
18:02:54|68639.87
18:02:55|68638.59
18:02:56|68632.36
18:02:57|68631.73
18:02:58|68628.23
18:03:00|68630.7
18:03:00|68629.2
18:03:02|68625.
18:03:02|68626.11
18:03:03|68627.87
18:03:04|68613.14
18:03:05|68615.35
18:03:06|68613.81
18:03:08|68613.26
18:03:08|68611.5
18:03:09|68610.76
18:03:11|68610.5
18:03:11|68607.09
18:03:13|68613.54
18:03:13|68621.2
18:03:15|68620.93
18:03:16|68620.28
18:03:17|68624.04
18:03:18|68636.83
18:03:19|68641.36
18:03:20|68630.11
18:03:21|68612.83
18:03:22|68625.24
18:03:23|68628.12
18:03:24|68626.44
18:03:25|68621.66
18:03:27|68618.01
18:03:28|68615.33
18:03:29|68627.03
18:03:30|68623.23
18:03:31|68623.22
18:03:32|68620.75
18:03:33|68617.66
18:03:34|68613.22
18:03:35|68613.23
18:03:36|68614.93
18:03:38|68623.32
18:03:38|68625.63
18:03:39|68626.
18:03:40|68627.2
18:03:41|68628.77
18:03:43|68625.23
18:03:43|68622.53
18:03:45|68624.93
18:03:45|68622.34
18:03:46|68622.76
18:03:48|68621.64
18:03:48|68612.66
18:03:50|68610.3
18:03:51|68610.35
18:03:53|68604.83
18:03:54|68603.45
18:03:55|68601.43
18:03:56|68602.04
18:03:57|68606.02
18:03:58|68603.45
18:03:59|68604.45
18:04:00|68605.33
18:04:01|68601.86
18:04:02|68604.
18:04:03|68602.08
18:04:04|68601.56
18:04:05|68601.21
18:04:06|68598.67
18:04:07|68598.85
18:04:08|68596.15
18:04:09|68595.16
18:04:10|68595.99
18:04:11|68599.62
18:04:12|68600.87
18:04:14|68600.04
18:04:14|68597.29
18:04:15|68602.11
18:04:16|68616.
18:04:17|68619.29
18:04:18|68631.75
18:04:19|68629.88
18:04:20|68628.63
18:04:22|68626.73
18:04:22|68631.79
18:04:23|68630.27
18:04:24|68630.94
18:04:25|68640.54
18:04:27|68637.02
18:04:28|68635.45
18:04:29|68620.07
18:04:30|68617.58
18:04:32|68622.3
18:04:32|68622.77
18:04:33|68624.48
18:04:35|68626.88
18:04:36|68632.
18:04:36|68632.85
18:04:38|68633.02
18:04:38|68652.
18:04:39|68652.85
18:04:40|68652.13
18:04:41|68645.12
18:04:43|68643.5
18:04:43|68646.84
18:04:44|68648.01
18:04:45|68644.6
18:04:46|68632.96
18:04:48|68634.35
18:04:49|68633.11
18:04:50|68632.85
18:04:51|68637.58
18:04:52|68633.07
18:04:55|68632.26
18:04:55|68628.59
18:04:56|68629.25
18:04:58|68621.37
18:04:59|68629.47
18:05:00|68624.98
18:05:01|68623.88
18:05:02|68622.81
18:05:03|68616.32
18:05:04|68614.89
18:05:06|68609.23
18:05:06|68604.53
18:05:08|68603.97
18:05:09|68604.44
18:05:09|68602.77
18:05:10|68597.02
18:05:11|68601.83
18:05:13|68601.78
18:05:15|68613.62
18:05:15|68599.87
18:05:17|68599.3
18:05:18|68599.41
18:05:19|68602.37
18:05:20|68600.88
18:05:21|68610.83
18:05:22|68626.49
18:05:23|68626.68
18:05:24|68620.27
18:05:25|68617.97
18:05:26|68618.1
18:05:27|68635.87
18:05:28|68610.92
18:05:29|68606.04
18:05:30|68606.4
18:05:32|68607.31
18:05:33|68607.8
18:05:33|68610.3
18:05:34|68599.86
18:05:35|68595.2
18:05:37|68589.12
18:05:37|68586.36
18:05:39|68588.76
18:05:39|68590.07
18:05:40|68586.47
18:05:42|68584.59
18:05:43|68588.28
18:05:44|68589.2
18:05:45|68598.92
18:05:46|68577.4
18:05:47|68579.12
18:05:48|68569.24
18:05:49|68565.55
18:05:50|68579.26
18:05:51|68572.18
18:05:52|68575.48
18:05:53|68569.56
18:05:54|68570.67
18:05:55|68572.3
18:05:56|68563.82
18:05:56|68570.43
18:05:57|68557.39
18:05:58|68544.
18:05:59|68538.39
18:06:01|68534.04
18:06:01|68531.48
18:06:02|68535.97
18:06:04|68537.87
18:06:05|68539.52
18:06:06|68533.21
18:06:07|68531.03
18:06:08|68536.44
18:06:09|68540.14
18:06:10|68553.78
18:06:10|68568.01
18:06:12|68567.24
18:06:12|68575.18
18:06:14|68572.1
18:06:15|68567.87
18:06:17|68570.46
18:06:17|68572.26
18:06:18|68571.19
18:06:20|68576.01
18:06:20|68577.98
18:06:21|68586.08
18:06:22|68584.14
18:06:24|68582.46
18:06:25|68575.63
18:06:26|68577.52
18:06:27|68578.51
18:06:28|68576.95
18:06:29|68578.22
18:06:30|68568.5
18:06:31|68557.09
18:06:32|68556.72
18:06:33|68559.33
18:06:34|68568.87
18:06:35|68581.24
18:06:36|68581.63
18:06:37|68582.76
18:06:38|68574.29
18:06:39|68577.07
18:06:40|68561.93
18:06:41|68565.05
18:06:42|68566.52
18:06:43|68559.78
18:06:44|68564.78
18:06:45|68560.8
18:06:46|68559.32
18:06:47|68557.48
18:06:48|68559.23
18:06:49|68561.57
18:06:50|68551.11
18:06:51|68552.19
18:06:52|68565.91
18:06:53|68568.19
18:06:54|68566.52
18:06:55|68566.86
18:06:56|68557.85
18:06:57|68563.82
18:06:59|68565.04
18:06:59|68575.99
18:07:01|68576.35
18:07:02|68562.67
18:07:03|68562.41
18:07:04|68559.36
18:07:05|68562.3
18:07:06|68568.66
18:07:07|68567.12
18:07:08|68578.16
18:07:09|68575.01
18:07:10|68578.09
18:07:12|68575.22
18:07:13|68575.37
18:07:13|68566.11
18:07:14|68565.98
18:07:16|68567.66
18:07:17|68567.02
18:07:18|68569.72
18:07:19|68565.64
18:07:20|68560.43
18:07:22|68558.12
18:07:23|68571.85
18:07:24|68577.39
18:07:25|68573.48
18:07:26|68568.57
18:07:27|68571.76
18:07:28|68576.9
18:07:29|68575.47
18:07:30|68573.85
18:07:31|68573.01
18:07:32|68572.86
18:07:33|68565.55
18:07:34|68563.05
18:07:34|68557.57
18:07:36|68556.87
18:07:37|68553.11
18:07:38|68552.01
18:07:39|68556.88
18:07:40|68552.72
18:07:41|68552.59
18:07:42|68551.75
18:07:43|68540.16
18:07:44|68532.
18:07:45|68533.95
18:07:46|68533.89
18:07:47|68533.49
18:07:48|68538.96
18:07:49|68536.45
18:07:50|68533.66
18:07:51|68528.38
18:07:52|68528.69
18:07:53|68528.51
18:07:54|68529.01
18:07:55|68536.46
18:07:56|68533.94
18:07:57|68528.71
18:07:58|68532.12
18:07:59|68555.4
18:08:00|68557.15
18:08:01|68559.68
18:08:02|68561.36
18:08:03|68564.06
18:08:04|68559.29
18:08:05|68564.43
18:08:06|68572.42
18:08:07|68561.08
18:08:08|68543.42
18:08:09|68545.24
18:08:10|68550.67
18:08:11|68549.17
18:08:12|68542.37
18:08:13|68543.14
18:08:14|68551.96
18:08:15|68542.23
18:08:17|68523.66
18:08:18|68514.78
18:08:18|68508.61
18:08:20|68514.07
18:08:20|68513.91
18:08:22|68527.99
18:08:22|68531.87
18:08:24|68536.32
18:08:25|68543.88
18:08:25|68539.2
18:08:27|68540.82
18:08:28|68531.99
18:08:29|68538.62
18:08:29|68538.43
18:08:30|68532.63
18:08:31|68528.51
18:08:33|68525.65
18:08:34|68531.72
18:08:34|68531.99
18:08:35|68528.85
18:08:36|68524.59
18:08:38|68521.54
18:08:39|68515.38
18:08:40|68508.03
18:08:40|68501.76
18:08:42|68498.1
18:08:43|68496.01
18:08:44|68496.95
18:08:45|68499.
18:08:46|68499.02
18:08:47|68486.
18:08:48|68492.25
18:08:50|68507.78
18:08:50|68518.2
18:08:51|68520.21
18:08:52|68516.55
18:08:53|68514.53
18:08:55|68509.33
18:08:56|68512.13
18:08:57|68505.51
18:08:58|68496.26
18:08:59|68505.85
18:09:00|68514.86
18:09:01|68516.95
18:09:02|68524.79
18:09:03|68527.05
18:09:04|68527.42
18:09:05|68525.23
18:09:06|68518.23
18:09:07|68510.13
18:09:08|68519.15
18:09:09|68526.78
18:09:10|68530.59
18:09:11|68536.03
18:09:12|68538.7
18:09:13|68530.39
18:09:14|68529.9
18:09:15|68528.33
18:09:16|68520.
18:09:18|68527.94
18:09:19|68526.72
18:09:19|68528.35
18:09:21|68531.99
18:09:21|68540.
18:09:22|68524.13
18:09:23|68520.96
18:09:25|68520.
18:09:25|68520.82
18:09:27|68511.25
18:09:28|68511.26
18:09:29|68522.49
18:09:30|68529.27
18:09:31|68535.78
18:09:32|68538.12
18:09:34|68538.16
18:09:34|68537.42
18:09:35|68530.78
18:09:37|68524.57
18:09:37|68526.33
18:09:38|68531.24
18:09:39|68532.4
18:09:41|68534.35
18:09:41|68534.34
18:09:42|68528.85
18:09:44|68520.15
18:09:45|68518.09
18:09:45|68512.
18:09:46|68514.03
18:09:48|68509.59
18:09:49|68515.4
18:09:50|68515.11
18:09:50|68515.36
18:09:52|68520.05
18:09:53|68512.22
18:09:54|68518.59
18:09:56|68514.48
18:09:56|68517.58
18:09:58|68543.88
18:09:58|68552.
18:10:00|68551.8
18:10:00|68556.
18:10:02|68548.08
18:10:02|68550.73
18:10:04|68551.85
18:10:05|68545.1
18:10:05|68543.99
18:10:06|68544.21
18:10:07|68546.41
18:10:08|68546.39
18:10:09|68543.87
18:10:10|68545.39
18:10:12|68547.51
18:10:12|68549.78
18:10:13|68554.63
18:10:15|68561.53
18:10:15|68577.82
18:10:16|68580.62
18:10:17|68572.15
18:10:19|68577.54
18:10:20|68579.98
18:10:21|68580.26
18:10:21|68598.64
18:10:22|68596.21
18:10:23|68597.79
18:10:24|68613.35
18:10:26|68619.65
18:10:26|68621.91
18:10:28|68625.43
18:10:29|68610.11
18:10:29|68592.35
18:10:31|68591.66
18:10:31|68575.1
18:10:32|68570.58
18:10:34|68562.83
18:10:35|68569.22
18:10:36|68570.64
18:10:37|68567.51
18:10:38|68555.77
18:10:40|68552.97
18:10:41|68556.36
18:10:41|68562.5
18:10:43|68553.27
18:10:43|68564.93
18:10:45|68572.76
18:10:46|68570.58
18:10:47|68573.99
18:10:48|68577.84
18:10:49|68578.63
18:10:51|68576.34
18:10:51|68580.92
18:10:52|68580.7
18:10:54|68595.84
18:10:55|68598.15
18:10:55|68597.58
18:10:57|68610.
18:10:58|68618.37
18:10:59|68620.1
18:11:00|68617.52
18:11:01|68622.08
18:11:02|68631.09
18:11:03|68633.55
18:11:04|68629.77
18:11:05|68624.4
18:11:06|68619.31
18:11:07|68611.44
18:11:08|68608.7
18:11:09|68599.41
18:11:10|68596.32
18:11:11|68588.6
18:11:12|68579.47
18:11:13|68583.69
18:11:14|68593.55
18:11:15|68593.31
18:11:16|68592.86
18:11:17|68585.86
18:11:18|68573.98
18:11:19|68579.08
18:11:21|68582.72
18:11:22|68593.23
18:11:22|68588.25
18:11:23|68593.04
18:11:25|68594.75
18:11:25|68583.31
18:11:26|68586.26
18:11:27|68585.73
18:11:28|68583.94
18:11:29|68583.95
18:11:30|68581.16
18:11:31|68582.48
18:11:32|68580.69
18:11:33|68583.79
18:11:35|68572.
18:11:35|68560.64
18:11:36|68560.54
18:11:37|68574.46
18:11:39|68574.9
18:11:39|68573.98
18:11:40|68572.57
18:11:41|68571.73
18:11:42|68571.15
18:11:43|68565.78
18:11:44|68573.25
18:11:45|68569.87
18:11:47|68567.06
18:11:49|68564.81
18:11:49|68564.02
18:11:50|68561.12
18:11:52|68559.81
18:11:52|68562.15
18:11:53|68557.74
18:11:55|68556.06
18:11:56|68556.64
18:11:57|68556.88
18:11:58|68557.22
18:11:59|68560.49
18:12:01|68560.76
18:12:02|68567.42
18:12:02|68550.65
18:12:04|68553.03
18:12:04|68565.8
18:12:05|68560.68
18:12:06|68562.53
18:12:07|68572.96
18:12:08|68573.13
18:12:09|68574.67
18:12:11|68574.54
18:12:11|68590.
18:12:13|68591.85
18:12:14|68587.51
18:12:14|68592.81
18:12:16|68594.74
18:12:16|68595.28
18:12:17|68599.54
18:12:18|68596.56
18:12:19|68598.86
18:12:20|68599.98
18:12:21|68601.24
18:12:23|68607.
18:12:23|68610.31
18:12:25|68609.71
18:12:25|68601.89
18:12:26|68602.77
18:12:27|68600.07
18:12:28|68598.23
18:12:29|68600.63
18:12:31|68599.
18:12:32|68599.85
18:12:33|68591.57
18:12:34|68597.
18:12:35|68601.67
18:12:36|68604.6
18:12:37|68604.61
18:12:38|68601.53
18:12:39|68594.51
18:12:40|68590.79
18:12:41|68590.04
18:12:42|68589.32
18:12:43|68598.91
18:12:44|68600.14
18:12:45|68599.35
18:12:46|68596.42
18:12:48|68595.7
18:12:48|68563.38
18:12:50|68567.19
18:12:51|68561.45
18:12:52|68564.36
18:12:53|68564.91
18:12:54|68562.81
18:12:55|68563.08
18:12:55|68568.09
18:12:57|68567.47
18:12:57|68560.08
18:12:58|68559.56
18:12:59|68558.53
18:13:01|68576.69
18:13:01|68581.44
18:13:03|68579.83
18:13:04|68567.66
18:13:05|68573.63
18:13:06|68580.52
18:13:07|68582.38
18:13:08|68581.19
18:13:09|68580.01
18:13:10|68570.7
18:13:11|68570.33
18:13:12|68573.15
18:13:13|68578.83
18:13:14|68572.94
18:13:15|68577.05
18:13:16|68572.01
18:13:17|68576.7
18:13:18|68574.19
18:13:19|68583.61
18:13:20|68586.22
18:13:21|68585.98
18:13:22|68581.38
18:13:23|68594.29
18:13:24|68589.3
18:13:25|68587.42
18:13:26|68588.44
18:13:27|68588.56
18:13:28|68586.87
18:13:29|68583.68
18:13:31|68578.89
18:13:31|68579.42
18:13:32|68577.3
18:13:34|68568.22
18:13:35|68569.06
18:13:35|68570.31
18:13:36|68570.55
18:13:37|68567.71
18:13:38|68574.41
18:13:39|68567.34
18:13:41|68564.98
18:13:42|68574.24
18:13:42|68566.29
18:13:44|68568.63
18:13:44|68570.96
18:13:45|68575.52
18:13:47|68577.07
18:13:47|68575.91
18:13:49|68577.38
18:13:50|68577.38
18:13:51|68572.28
18:13:53|68566.47
18:13:53|68569.56
18:13:54|68571.23
18:13:55|68568.49
18:13:57|68568.45
18:13:57|68568.44
18:13:58|68567.47
18:13:59|68565.62
18:14:00|68562.92
18:14:01|68567.32
18:14:03|68566.15
18:14:03|68564.41
18:14:05|68571.59
18:14:06|68572.47
18:14:07|68578.26
18:14:08|68598.62
18:14:10|68600.18
18:14:10|68600.81
18:14:12|68600.22
18:14:13|68598.92
18:14:14|68598.88
18:14:15|68597.82
18:14:15|68595.76
18:14:16|68611.74
18:14:17|68606.14
18:14:19|68602.58
18:14:20|68601.72
18:14:21|68605.44
18:14:22|68595.99
18:14:23|68595.07
18:14:24|68590.95
18:14:25|68591.7
18:14:26|68594.3
18:14:27|68592.02
18:14:28|68592.56
18:14:29|68592.5
18:14:30|68589.21
18:14:31|68586.99
18:14:32|68586.99
18:14:33|68584.79
18:14:34|68574.1
18:14:35|68570.74
18:14:36|68571.16
18:14:37|68572.02
18:14:38|68567.77
18:14:40|68567.06
18:14:41|68569.45
18:14:42|68569.88
18:14:42|68561.86
18:14:44|68567.77
18:14:45|68556.
18:14:46|68556.05
18:14:47|68556.
18:14:48|68568.73
18:14:49|68571.78
18:14:50|68572.23
18:14:51|68570.42
18:14:52|68567.93
18:14:53|68569.52
18:14:54|68566.65
18:14:55|68575.99
18:14:57|68574.26
18:14:57|68577.
18:14:59|68570.51
18:15:00|68571.55
18:15:02|68558.6
18:15:02|68570.19
18:15:04|68583.19
18:15:05|68587.58
18:15:06|68590.32
18:15:07|68580.91
18:15:08|68583.15
18:15:09|68587.31
18:15:10|68589.33
18:15:11|68589.38
18:15:12|68584.77
18:15:13|68584.19
18:15:14|68591.13
18:15:16|68588.73
18:15:16|68604.07
18:15:17|68602.6
18:15:18|68602.62
18:15:21|68601.97
18:15:21|68597.91
18:15:23|68604.78
18:15:24|68621.26
18:15:25|68619.4
18:15:26|68613.36
18:15:27|68618.18
18:15:28|68617.62
18:15:30|68616.87
18:15:30|68616.9
18:15:32|68610.33
18:15:33|68620.58
18:15:33|68624.7
18:15:35|68626.34
18:15:35|68627.95
18:15:36|68624.34
18:15:37|68623.68
18:15:39|68622.21
18:15:39|68622.15
18:15:40|68623.83
18:15:41|68629.12
18:15:43|68628.8
18:15:43|68627.95
18:15:44|68625.12
18:15:46|68625.3
18:15:46|68630.58
18:15:48|68632.81
18:15:49|68633.55
18:15:49|68631.42
18:15:51|68612.68
18:15:51|68613.5
18:15:52|68621.44
18:15:53|68640.
18:15:54|68636.
18:15:55|68635.05
18:15:56|68650.93
18:15:58|68646.45
18:15:58|68648.
18:15:59|68660.33
18:16:00|68659.78
18:16:02|68663.98
18:16:02|68666.4
18:16:03|68672.39
18:16:05|68683.48
18:16:05|68681.04
18:16:07|68687.08
18:16:07|68684.45
18:16:09|68688.24
18:16:10|68698.9
18:16:11|68718.
18:16:12|68712.13
18:16:13|68716.04
18:16:14|68721.16
18:16:15|68711.38
18:16:16|68708.44
18:16:17|68696.11
18:16:18|68708.22
18:16:19|68720.13
18:16:20|68722.04
18:16:21|68716.01
18:16:22|68712.76
18:16:23|68699.61
18:16:24|68703.42
18:16:25|68697.87
18:16:26|68699.87
18:16:28|68697.93
18:16:28|68696.83
18:16:30|68700.84
18:16:31|68696.6
18:16:32|68691.79
18:16:33|68688.15
18:16:34|68691.99
18:16:35|68688.72
18:16:36|68693.05
18:16:38|68688.65
18:16:39|68694.51
18:16:39|68690.17
18:16:41|68690.02
18:16:41|68680.2
18:16:42|68683.59
18:16:43|68693.29
18:16:44|68701.35
18:16:45|68707.78
18:16:47|68708.54
18:16:47|68718.1
18:16:49|68720.1
18:16:49|68724.77
18:16:50|68725.41
18:16:51|68720.86
18:16:52|68726.64
18:16:53|68730.87
18:16:55|68726.55
18:16:56|68718.84
18:16:57|68725.91
18:16:58|68733.7
18:16:59|68724.37
18:17:00|68732.99
18:17:01|68729.43
18:17:02|68732.72
18:17:03|68721.47
18:17:04|68719.61
18:17:05|68719.91
18:17:06|68715.21
18:17:07|68711.53
18:17:08|68715.36
18:17:09|68715.37
18:17:10|68719.71
18:17:11|68711.4
18:17:12|68720.19
18:17:13|68714.9
18:17:14|68710.11
18:17:15|68715.33
18:17:16|68715.24
18:17:17|68720.46
18:17:18|68721.24
18:17:19|68722.77
18:17:20|68719.79
18:17:21|68719.71
18:17:23|68717.98
18:17:24|68717.17
18:17:26|68717.83
18:17:27|68716.71
18:17:28|68717.21
18:17:29|68716.48
18:17:30|68713.72
18:17:32|68715.02
18:17:33|68714.63
18:17:33|68712.78
18:17:35|68710.86
18:17:36|68709.9
18:17:37|68713.02
18:17:37|68710.76
18:17:38|68717.02
18:17:39|68716.13
18:17:40|68723.54
18:17:41|68722.93
18:17:42|68725.06
18:17:43|68722.3
18:17:45|68717.88
18:17:46|68725.66
18:17:46|68729.75
18:17:48|68728.68
18:17:48|68723.07
18:17:49|68720.18
18:17:50|68722.09
18:17:51|68722.45
18:17:52|68711.38
18:17:53|68714.88
18:17:54|68708.17
18:17:56|68707.8
18:17:56|68698.33
18:17:57|68705.44
18:17:58|68701.12
18:17:59|68710.16
18:18:00|68705.36
18:18:01|68707.61
18:18:02|68699.74
18:18:04|68700.
18:18:05|68705.88
18:18:06|68698.75
18:18:07|68688.
18:18:08|68688.66
18:18:09|68682.24
18:18:10|68676.15
18:18:11|68679.01
18:18:12|68676.86
18:18:13|68673.68
18:18:14|68673.68
18:18:15|68666.32
18:18:16|68674.39
18:18:17|68682.83
18:18:18|68696.36
18:18:19|68703.21
18:18:20|68683.47
18:18:21|68680.35
18:18:22|68683.38
18:18:23|68682.22
18:18:24|68679.93
18:18:26|68680.89
18:18:26|68683.01
18:18:28|68679.9
18:18:29|68680.02
18:18:30|68684.7
18:18:31|68686.05
18:18:32|68687.33
18:18:33|68680.48
18:18:34|68680.95
18:18:34|68680.26
18:18:35|68682.62
18:18:37|68687.07
18:18:38|68683.67
18:18:39|68680.66
18:18:40|68686.01
18:18:41|68677.7
18:18:42|68678.11
18:18:43|68668.01
18:18:44|68672.45
18:18:46|68672.73
18:18:46|68671.28
18:18:48|68678.5
18:18:49|68675.52
18:18:49|68673.13
18:18:50|68670.5
18:18:51|68670.08
18:18:52|68670.32
18:18:54|68660.59
18:18:55|68679.77
18:18:56|68670.51
18:18:57|68669.98
18:18:57|68669.71
18:18:59|68670.13
18:19:00|68666.56
18:19:01|68670.99
18:19:01|68672.26
18:19:02|68668.82
18:19:04|68669.47
18:19:05|68683.93
18:19:05|68688.97
18:19:08|68689.37
18:19:08|68691.07
18:19:09|68693.59
18:19:10|68693.34
18:19:12|68690.87
18:19:12|68689.04
18:19:14|68687.35
18:19:14|68690.01
18:19:15|68685.83
18:19:17|68680.5
18:19:17|68679.01
18:19:19|68684.81
18:19:19|68688.56
18:19:21|68700.01
18:19:21|68700.45
18:19:22|68697.21
18:19:23|68704.81
18:19:24|68701.1
18:19:26|68703.25
18:19:28|68700.01
18:19:29|68703.74
18:19:30|68700.99
18:19:30|68700.12
18:19:32|68701.58
18:19:33|68703.89
18:19:34|68704.03
18:19:35|68699.21
18:19:36|68696.07
18:19:37|68697.84
18:19:38|68697.38
18:19:39|68697.34
18:19:40|68689.67
18:19:41|68694.99
18:19:43|68694.92
18:19:44|68692.06
18:19:45|68699.63
18:19:45|68696.01
18:19:47|68696.88
18:19:47|68697.92
18:19:48|68699.05
18:19:49|68694.91
18:19:51|68691.7
18:19:52|68695.15
18:19:53|68696.78
18:19:54|68697.68
18:19:54|68700.57
18:19:56|68700.14
18:19:57|68698.81
18:19:58|68703.03
18:19:59|68702.14
18:20:00|68705.18
18:20:01|68703.32
18:20:02|68697.46
18:20:04|68696.15
18:20:05|68702.51
18:20:06|68704.21
18:20:07|68700.37
18:20:08|68703.11
18:20:09|68701.67
18:20:10|68701.13
18:20:11|68712.27
18:20:12|68714.67
18:20:13|68724.01
18:20:14|68725.98
18:20:15|68729.07
18:20:16|68724.77
18:20:17|68727.75
18:20:18|68726.03
18:20:19|68728.4
18:20:20|68735.16
18:20:21|68737.28
18:20:22|68735.59
18:20:23|68726.17
18:20:24|68725.29
18:20:25|68728.81
18:20:27|68713.63
18:20:28|68717.96
18:20:28|68716.82
18:20:29|68722.05
18:20:31|68717.21
18:20:32|68712.88
18:20:32|68718.59
18:20:34|68717.77
18:20:35|68715.13
18:20:35|68731.8
18:20:37|68735.37
18:20:38|68736.87
18:20:39|68731.35
18:20:40|68735.9
18:20:41|68739.27
18:20:42|68741.06
18:20:43|68742.59
18:20:44|68741.27
18:20:45|68741.95
18:20:46|68743.3
18:20:47|68739.13
18:20:48|68737.77
18:20:49|68735.77
18:20:50|68733.75
18:20:51|68736.94
18:20:52|68726.04
18:20:53|68726.06
18:20:54|68723.5
18:20:55|68725.31
18:20:57|68726.44
18:20:57|68733.02
18:20:59|68727.75
18:21:00|68727.18
18:21:01|68729.9
18:21:02|68729.09
18:21:02|68716.18
18:21:04|68720.36
18:21:05|68722.52
18:21:06|68718.87
18:21:06|68714.85
18:21:07|68715.92
18:21:08|68717.4
18:21:10|68715.41
18:21:11|68718.1
18:21:12|68714.22
18:21:13|68722.23
18:21:13|68718.69
18:21:15|68721.26
18:21:16|68714.78
18:21:17|68717.57
18:21:18|68720.15
18:21:19|68725.64
18:21:20|68726.53
18:21:21|68730.29
18:21:22|68732.
18:21:23|68732.
18:21:24|68724.8
18:21:26|68724.24
18:21:28|68724.3
18:21:28|68723.99
18:21:30|68722.93
18:21:32|68722.93
18:21:33|68716.38
18:21:34|68716.38
18:21:35|68721.81
18:21:36|68722.8
18:21:37|68718.16
18:21:38|68728.5
18:21:38|68727.3
18:21:40|68726.5
18:21:40|68726.11
18:21:42|68726.
18:21:43|68728.13
18:21:44|68725.63
18:21:45|68730.82
18:21:46|68730.21
18:21:48|68728.12
18:21:48|68728.36
18:21:49|68727.71
18:21:51|68732.2
18:21:52|68729.69
18:21:52|68728.27
18:21:53|68725.61
18:21:54|68728.92
18:21:55|68733.3
18:21:56|68740.93
18:21:58|68753.97
18:21:58|68765.9
18:22:00|68762.95
18:22:00|68765.18
18:22:02|68767.92
18:22:02|68764.02
18:22:03|68778.68
18:22:05|68774.62
18:22:05|68776.64
18:22:06|68774.08
18:22:07|68782.62
18:22:08|68781.
18:22:10|68784.24
18:22:10|68785.43
18:22:11|68792.92
18:22:12|68789.23
18:22:14|68789.42
18:22:14|68793.45
18:22:15|68789.83
18:22:16|68793.02
18:22:17|68790.91
18:22:18|68798.05
18:22:19|68796.25
18:22:20|68792.55
18:22:21|68793.37
18:22:22|68788.18
18:22:24|68776.88
18:22:24|68782.74
18:22:25|68790.
18:22:27|68784.91
18:22:28|68788.17
18:22:28|68786.8
18:22:30|68792.17
18:22:31|68792.11
18:22:31|68793.3
18:22:32|68794.94
18:22:34|68797.45
18:22:35|68794.28
18:22:36|68793.46
18:22:36|68779.73
18:22:38|68775.78
18:22:39|68787.23
18:22:39|68788.04
18:22:41|68793.59
18:22:42|68797.35
18:22:42|68793.24
18:22:44|68790.45
18:22:45|68793.82
18:22:46|68796.21
18:22:47|68796.43
18:22:48|68796.35
18:22:49|68794.96
18:22:50|68786.33
18:22:51|68787.88
18:22:52|68783.52
18:22:53|68781.36
18:22:54|68779.73
18:22:55|68778.27
18:22:56|68778.95
18:22:57|68777.82
18:22:58|68781.4
18:22:59|68776.97
18:23:00|68778.04
18:23:02|68779.08
18:23:02|68778.49
18:23:04|68768.01
18:23:04|68773.25
18:23:06|68788.62
18:23:07|68789.31
18:23:08|68788.8
18:23:09|68787.02
18:23:10|68788.99
18:23:11|68789.83
18:23:12|68788.45
18:23:13|68791.46
18:23:14|68791.54
18:23:15|68789.95
18:23:16|68787.12
18:23:17|68788.72
18:23:18|68794.44
18:23:19|68789.93
18:23:20|68788.81
18:23:21|68789.24
18:23:22|68790.39
18:23:23|68792.96
18:23:25|68791.12
18:23:26|68797.2
18:23:26|68796.81
18:23:27|68790.64
18:23:28|68789.6
18:23:29|68787.58
18:23:31|68777.19
18:23:31|68771.46
18:23:32|68771.25
18:23:34|68766.51
18:23:34|68768.1
18:23:35|68758.86
18:23:36|68768.04
18:23:37|68760.56
18:23:39|68758.4
18:23:40|68762.63
18:23:41|68755.49
18:23:42|68754.19
18:23:42|68754.15
18:23:43|68750.48
18:23:44|68746.39
18:23:46|68743.1
18:23:46|68744.97
18:23:47|68739.96
18:23:48|68741.85
18:23:49|68737.41
18:23:51|68737.31
18:23:52|68741.53
18:23:53|68749.87
18:23:53|68742.83
18:23:54|68746.94
18:23:55|68743.49
18:23:57|68739.83
18:23:58|68741.06
18:23:58|68747.16
18:23:59|68744.8
18:24:00|68759.69
18:24:02|68758.9
18:24:03|68743.8
18:24:03|68740.
18:24:05|68730.
18:24:06|68730.55
18:24:07|68731.13
18:24:08|68725.64
18:24:09|68719.71
18:24:09|68721.34
18:24:10|68718.26
18:24:11|68723.55
18:24:13|68723.78
18:24:14|68722.95
18:24:15|68718.95
18:24:16|68720.93
18:24:16|68727.81
18:24:18|68728.06
18:24:18|68726.72
18:24:20|68731.49
18:24:21|68730.99
18:24:22|68734.02
18:24:23|68732.33
18:24:23|68732.01
18:24:24|68733.29
18:24:26|68737.04
18:24:26|68742.34
18:24:28|68737.94
18:24:29|68740.5
18:24:31|68738.46
18:24:32|68739.09
18:24:33|68740.13
18:24:34|68730.74
18:24:34|68724.01
18:24:36|68733.01
18:24:36|68725.02
18:24:37|68722.2
18:24:38|68724.53
18:24:39|68722.9
18:24:40|68725.65
18:24:41|68725.51
18:24:42|68726.85
18:24:44|68718.92
18:24:45|68719.12
18:24:46|68725.77
18:24:47|68728.83
18:24:48|68733.66
18:24:49|68735.77
18:24:50|68736.37
18:24:51|68745.83
18:24:52|68744.38
18:24:53|68749.54
18:24:54|68754.4
18:24:55|68756.61
18:24:57|68751.18
18:24:57|68753.95
18:24:58|68748.83
18:24:59|68749.35
18:25:01|68746.47
18:25:01|68737.02
18:25:02|68732.02
18:25:03|68729.53
18:25:04|68736.01
18:25:05|68740.24
18:25:06|68740.27
18:25:07|68734.24
18:25:08|68742.26
18:25:09|68738.77
18:25:10|68750.
18:25:12|68746.3
18:25:12|68748.04
18:25:14|68753.34
18:25:15|68744.85
18:25:16|68737.3
18:25:17|68731.23
18:25:17|68734.07
18:25:19|68735.94
18:25:20|68737.34
18:25:20|68733.94
18:25:22|68732.7
18:25:23|68732.48
18:25:24|68732.65
18:25:25|68738.06
18:25:26|68733.64
18:25:27|68733.71
18:25:28|68732.98
18:25:29|68733.77
18:25:31|68736.62
18:25:32|68732.87
18:25:33|68731.67
18:25:34|68730.25
18:25:35|68732.44
18:25:35|68741.15
18:25:36|68761.47
18:25:38|68760.03
18:25:39|68757.81
18:25:40|68751.76
18:25:41|68752.65
18:25:42|68748.83
18:25:43|68749.08
18:25:44|68748.14
18:25:45|68749.1
18:25:46|68742.71
18:25:47|68747.15
18:25:48|68743.41
18:25:49|68741.97
18:25:50|68741.
18:25:51|68740.61
18:25:52|68734.61
18:25:53|68729.99
18:25:54|68727.29
18:25:56|68725.82
18:25:56|68726.01
18:25:58|68723.53
18:25:59|68724.1
18:25:59|68723.61
18:26:01|68717.73
18:26:02|68715.37
18:26:02|68715.5
18:26:04|68715.93
18:26:04|68717.69
18:26:05|68715.05
18:26:07|68714.94
18:26:08|68710.25
18:26:09|68708.66
18:26:10|68700.21
18:26:11|68711.39
18:26:11|68708.31
18:26:13|68652.91
18:26:14|68657.74
18:26:15|68657.97
18:26:16|68675.45
18:26:17|68675.8
18:26:18|68694.32
18:26:19|68696.91
18:26:20|68696.74
18:26:21|68687.03
18:26:22|68682.35
18:26:23|68690.4
18:26:24|68707.59
18:26:25|68718.94
18:26:26|68713.34
18:26:27|68717.92
18:26:28|68717.81
18:26:29|68729.72
18:26:30|68753.89
18:26:32|68758.89
18:26:32|68761.81
18:26:34|68770.67
18:26:34|68764.04
18:26:35|68767.68
18:26:36|68775.09
18:26:38|68776.37
18:26:38|68774.28
18:26:42|68785.47
18:26:43|68782.65
18:26:43|68780.07
18:26:45|68783.73
18:26:46|68780.46
18:26:46|68779.98
18:26:48|68774.64
18:26:48|68775.75
18:26:49|68774.94
18:26:50|68778.44
18:26:52|68778.9
18:26:52|68776.56
18:26:53|68780.17
18:26:55|68776.32
18:26:55|68777.8
18:26:57|68778.89
18:26:57|68779.04
18:26:59|68777.7
18:27:00|68779.31
18:27:01|68791.29
18:27:03|68784.57
18:27:03|68775.08
18:27:04|68777.71
18:27:05|68782.05
18:27:06|68781.66
18:27:07|68783.09
18:27:09|68779.36
18:27:09|68780.06
18:27:10|68781.34
18:27:12|68782.09
18:27:13|68778.74
18:27:14|68779.57
18:27:15|68791.94
18:27:16|68793.86
18:27:17|68797.6
18:27:18|68806.47
18:27:19|68803.59
18:27:20|68800.71
18:27:21|68797.36
18:27:22|68796.99
18:27:23|68793.52
18:27:24|68792.67
18:27:25|68790.48
18:27:26|68797.93
18:27:27|68792.92
18:27:28|68790.09
18:27:29|68791.12
18:27:30|68797.59
18:27:32|68795.81
18:27:33|68789.75
18:27:34|68781.59
18:27:35|68779.9
18:27:37|68775.95
18:27:37|68772.01
18:27:39|68762.68
18:27:40|68769.65
18:27:41|68767.58
18:27:42|68766.91
18:27:43|68763.76
18:27:44|68760.19
18:27:45|68779.87
18:27:46|68771.21
18:27:47|68773.17
18:27:48|68767.25
18:27:49|68764.71
18:27:51|68758.05
18:27:51|68756.
18:27:52|68755.83
18:27:53|68756.54
18:27:54|68764.72
18:27:55|68762.86
18:27:56|68768.14
18:27:58|68765.89
18:27:58|68762.26
18:27:59|68760.2
18:28:00|68755.22
18:28:02|68754.56
18:28:02|68750.02
18:28:03|68756.29
18:28:04|68757.28
18:28:05|68757.21
18:28:06|68767.13
18:28:07|68756.39
18:28:09|68751.42
18:28:09|68752.25
18:28:11|68757.05
18:28:11|68753.83
18:28:13|68742.02
18:28:14|68757.37
18:28:14|68757.32
18:28:15|68756.64
18:28:16|68759.04
18:28:17|68758.93
18:28:19|68757.52
18:28:19|68754.75
18:28:20|68758.65
18:28:21|68757.12
18:28:22|68759.1
18:28:23|68754.14
18:28:24|68752.13
18:28:25|68759.04
18:28:26|68755.92
18:28:28|68755.46
18:28:29|68762.95
18:28:29|68766.64
18:28:30|68757.76
18:28:31|68756.29
18:28:33|68755.77
18:28:35|68750.25
18:28:35|68744.02
18:28:37|68749.11
18:28:37|68758.02
18:28:39|68760.37
18:28:40|68756.02
18:28:40|68754.09
18:28:42|68756.16
18:28:42|68758.65
18:28:44|68757.74
18:28:45|68752.29
18:28:46|68755.23
18:28:47|68750.53
18:28:48|68754.73
18:28:49|68756.92
18:28:50|68756.54
18:28:51|68752.21
18:28:52|68748.85
18:28:53|68749.42
18:28:54|68747.67
18:28:55|68748.71
18:28:56|68750.27
18:28:57|68749.78
18:28:58|68751.36
18:28:59|68752.29
18:29:00|68757.23
18:29:01|68754.42
18:29:02|68757.24
18:29:03|68749.73
18:29:04|68750.62
18:29:05|68746.36
18:29:06|68747.28
18:29:07|68756.1
18:29:10|68752.38
18:29:11|68752.82
18:29:12|68752.84
18:29:13|68767.33
18:29:14|68770.17
18:29:15|68769.81
18:29:16|68767.49
18:29:17|68769.32
18:29:18|68769.18
18:29:20|68769.98
18:29:21|68767.75
18:29:22|68772.69
18:29:22|68776.98
18:29:24|68781.88
18:29:24|68797.
18:29:26|68788.71
18:29:26|68785.24
18:29:28|68789.05
18:29:30|68792.44
18:29:30|68799.73
18:29:31|68799.82
18:29:33|68806.23
18:29:34|68806.7
18:29:35|68815.88
18:29:36|68815.61
18:29:37|68812.67
18:29:38|68812.64
18:29:39|68812.29
18:29:40|68812.
18:29:41|68812.35
18:29:42|68818.89
18:29:43|68817.42
18:29:45|68819.84
18:29:46|68824.89
18:29:47|68829.84
18:29:48|68833.04
18:29:49|68832.
18:29:50|68832.
18:29:51|68831.2
18:29:52|68832.
18:29:53|68829.77
18:29:54|68830.61
18:29:55|68826.27
18:29:56|68827.13
18:29:57|68827.75
18:29:58|68830.28
18:29:59|68830.62
18:30:00|68829.45
18:30:01|68830.5
18:30:04|68845.91
18:30:05|68827.59
18:30:06|68826.95
18:30:07|68823.12
18:30:08|68830.26
18:30:09|68825.24
18:30:10|68828.22
18:30:11|68825.98
18:30:12|68818.06
18:30:13|68816.66
18:30:14|68819.8
18:30:15|68816.81
18:30:16|68818.75
18:30:17|68818.28
18:30:18|68820.73
18:30:19|68826.41
18:30:20|68838.32
18:30:21|68831.61
18:30:22|68840.83
18:30:23|68837.57
18:30:24|68843.07
18:30:25|68837.43
18:30:26|68837.52
18:30:27|68837.2
18:30:28|68848.28
18:30:29|68848.48
18:30:30|68851.59
18:30:31|68849.54
18:30:32|68847.73
18:30:33|68840.
18:30:34|68841.56
18:30:35|68852.72
18:30:36|68847.2
18:30:37|68852.53
18:30:38|68859.6
18:30:39|68859.78
18:30:40|68859.65
18:30:41|68852.14
18:30:42|68849.74
18:30:43|68849.2
18:30:44|68836.01
18:30:45|68839.75
18:30:46|68839.41
18:30:47|68841.7
18:30:48|68842.11
18:30:49|68853.27
18:30:50|68863.77
18:30:51|68864.77
18:30:52|68861.5
18:30:54|68854.87
18:30:54|68856.47
18:30:55|68856.83
18:30:57|68852.71
18:30:58|68851.34
18:30:59|68854.26
18:31:00|68851.99
18:31:01|68858.22
18:31:02|68856.3
18:31:03|68866.98
18:31:04|68869.45
18:31:05|68874.02
18:31:06|68875.23
18:31:07|68877.49
18:31:08|68875.45
18:31:09|68873.36
18:31:10|68874.97
18:31:11|68874.74
18:31:12|68875.
18:31:13|68877.46
18:31:14|68876.11
18:31:15|68876.11
18:31:16|68875.13
18:31:17|68879.26
18:31:18|68880.
18:31:20|68877.8
18:31:20|68875.7
18:31:22|68877.47
18:31:23|68874.74
18:31:23|68870.6
18:31:25|68871.99
18:31:25|68875.35
18:31:26|68873.36
18:31:27|68874.55
18:31:28|68871.99
18:31:29|68871.99
18:31:31|68883.7
18:31:32|68884.48
18:31:32|68893.26
18:31:34|68890.96
18:31:34|68889.37
18:31:37|68889.78
18:31:38|68886.24
18:31:38|68888.36
18:31:40|68884.66
18:31:41|68888.86
18:31:41|68887.57
18:31:43|68884.06
18:31:44|68880.1
18:31:44|68873.69
18:31:46|68876.38
18:31:47|68877.68
18:31:48|68883.
18:31:49|68880.25
18:31:50|68881.61
18:31:51|68872.89
18:31:52|68870.08
18:31:53|68867.7
18:31:54|68867.77
18:31:55|68871.48
18:31:56|68870.29
18:31:57|68875.2
18:31:58|68880.78
18:31:59|68882.95
18:32:00|68885.72
18:32:01|68884.58
18:32:02|68880.68
18:32:03|68880.05
18:32:04|68880.
18:32:06|68881.6
18:32:07|68868.02
18:32:08|68862.17
18:32:09|68860.01
18:32:10|68860.97
18:32:11|68859.08
18:32:12|68858.21
18:32:13|68855.46
18:32:14|68848.45
18:32:14|68847.78
18:32:16|68854.25
18:32:16|68858.21
18:32:17|68858.41
18:32:19|68856.11
18:32:19|68860.52
18:32:21|68856.83
18:32:21|68855.2
18:32:23|68852.2
18:32:24|68851.33
18:32:24|68852.
18:32:25|68844.45
18:32:27|68845.67
18:32:28|68844.45
18:32:28|68838.71
18:32:29|68847.09
18:32:31|68841.71
18:32:32|68837.62
18:32:33|68833.95
18:32:34|68822.52
18:32:35|68820.08
18:32:36|68815.28
18:32:38|68813.77
18:32:39|68813.76
18:32:39|68812.83
18:32:41|68810.78
18:32:42|68811.28
18:32:43|68810.1
18:32:45|68804.88
18:32:45|68809.55
18:32:46|68808.64
18:32:47|68805.9
18:32:48|68807.28
18:32:49|68809.73
18:32:51|68800.62
18:32:52|68797.72
18:32:52|68793.7
18:32:53|68784.17
18:32:54|68791.07
18:32:56|68790.85
18:32:57|68791.36
18:32:57|68792.24
18:32:59|68784.87
18:32:59|68787.03
18:33:00|68793.5
18:33:02|68783.87
18:33:03|68780.71
18:33:04|68780.26
18:33:05|68776.99
18:33:06|68774.93
18:33:07|68768.
18:33:09|68776.15
18:33:09|68772.48
18:33:10|68761.81
18:33:11|68770.1
18:33:13|68764.46
18:33:14|68761.83
18:33:15|68766.02
18:33:15|68758.85
18:33:16|68766.01
18:33:18|68764.84
18:33:18|68764.72
18:33:19|68771.84
18:33:20|68785.45
18:33:21|68788.56
18:33:23|68790.58
18:33:23|68788.42
18:33:25|68775.74
18:33:26|68774.05
18:33:27|68771.55
18:33:27|68772.4
18:33:29|68778.39
18:33:30|68781.21
18:33:31|68782.5
18:33:31|68780.83
18:33:33|68785.84
18:33:34|68790.75
18:33:35|68792.63
18:33:36|68796.89
18:33:37|68803.88
18:33:39|68805.02
18:33:40|68805.02
18:33:40|68804.52
18:33:41|68801.1
18:33:42|68795.95
18:33:43|68793.39
18:33:45|68802.26
18:33:45|68805.89
18:33:46|68806.2
18:33:48|68818.73
18:33:48|68822.94
18:33:50|68825.17
18:33:50|68828.78
18:33:52|68834.56
18:33:52|68838.47
18:33:54|68842.23
18:33:55|68841.14
18:33:56|68844.45
18:33:57|68841.
18:33:58|68845.85
18:33:59|68843.48
18:34:00|68849.18
18:34:01|68838.14
18:34:02|68838.16
18:34:03|68829.9
18:34:04|68834.53
18:34:05|68856.24
18:34:06|68854.65
18:34:07|68858.43
18:34:08|68851.99
18:34:09|68840.05
18:34:10|68862.5
18:34:11|68859.32
18:34:12|68869.41
18:34:13|68873.24
18:34:14|68873.6
18:34:15|68860.76
18:34:16|68867.12
18:34:17|68885.89
18:34:19|68884.29
18:34:20|68891.58
18:34:21|68893.6
18:34:22|68889.89
18:34:23|68892.7
18:34:24|68886.57
18:34:25|68887.08
18:34:26|68881.22
18:34:27|68875.1
18:34:28|68873.43
18:34:29|68876.16
18:34:30|68876.69
18:34:31|68876.62
18:34:32|68877.02
18:34:33|68879.5
18:34:34|68872.
18:34:35|68874.72
18:34:37|68878.1
18:34:39|68879.94
18:34:40|68870.
18:34:41|68877.18
18:34:42|68867.06
18:34:43|68868.12
18:34:45|68870.73
18:34:46|68871.26
18:34:48|68869.03
18:34:49|68874.94
18:34:49|68869.33
18:34:50|68874.73
18:34:52|68867.42
18:34:53|68868.03
18:34:54|68871.74
18:34:55|68866.13
18:34:56|68874.14
18:34:56|68874.9
18:34:58|68876.13
18:34:59|68878.07
18:35:00|68878.17
18:35:01|68874.29
18:35:02|68871.94
18:35:03|68869.58
18:35:04|68873.23
18:35:05|68886.02
18:35:06|68882.28
18:35:07|68888.23
18:35:08|68884.99
18:35:09|68901.35
18:35:10|68899.5
18:35:11|68903.2
18:35:12|68904.35
18:35:13|68905.66
18:35:14|68911.33
18:35:15|68905.32
18:35:16|68905.32
18:35:17|68910.99
18:35:20|68905.49
18:35:20|68910.17
18:35:21|68906.23
18:35:23|68909.43
18:35:23|68911.37
18:35:24|68909.42
18:35:26|68905.37
18:35:26|68904.71
18:35:28|68902.35
18:35:30|68903.22
18:35:30|68906.74
18:35:31|68909.02
18:35:33|68910.81
18:35:34|68922.34
18:35:35|68922.09
18:35:37|68932.51
18:35:38|68946.88
18:35:38|68943.72
18:35:40|68928.42
18:35:41|68917.92
18:35:41|68912.62
18:35:43|68900.02
18:35:44|68917.13
18:35:44|68918.72
18:35:45|68919.83
18:35:47|68927.55
18:35:48|68932.35
18:35:49|68934.35
18:35:50|68932.2
18:35:51|68918.14
18:35:52|68922.77
18:35:53|68919.05
18:35:54|68913.78
18:35:55|68922.4
18:35:56|68921.99
18:35:56|68917.09
18:35:58|68915.27
18:35:59|68914.19
18:35:59|68920.45
18:36:01|68911.08
18:36:01|68915.81
18:36:03|68927.7
18:36:04|68939.84
18:36:04|68939.89
18:36:06|68937.11
18:36:06|68938.08
18:36:09|68936.91
18:36:09|68938.98
18:36:10|68936.21
18:36:11|68936.53
18:36:12|68934.14
18:36:13|68934.9
18:36:14|68932.6
18:36:15|68922.56
18:36:17|68927.97
18:36:17|68929.69
18:36:19|68932.9
18:36:19|68929.31
18:36:20|68923.15
18:36:21|68918.73
18:36:22|68920.2
18:36:24|68921.77
18:36:24|68926.73
18:36:25|68927.33
18:36:27|68927.98
18:36:28|68929.11
18:36:29|68928.89
18:36:30|68929.77
18:36:31|68929.36
18:36:32|68929.34
18:36:33|68928.95
18:36:34|68934.22
18:36:35|68933.16
18:36:36|68937.27
18:36:37|68947.99
18:36:38|68942.96
18:36:40|68949.6
18:36:40|68951.42
18:36:42|68948.48
18:36:42|68950.78
18:36:43|68954.05
18:36:44|68954.18
18:36:45|68929.58
18:36:46|68931.73
18:36:47|68938.13
18:36:48|68933.38
18:36:49|68935.39
18:36:51|68931.48
18:36:51|68937.26
18:36:52|68934.79
18:36:54|68927.79
18:36:54|68929.48
18:36:56|68937.26
18:36:56|68932.58
18:36:57|68938.11
18:36:59|68939.3
18:37:00|68928.71
18:37:00|68923.34
18:37:01|68927.67
18:37:02|68927.33
18:37:03|68927.33
18:37:04|68934.32
18:37:05|68932.98
18:37:06|68935.95
18:37:07|68946.5
18:37:08|68942.42
18:37:09|68944.57
18:37:10|68943.3
18:37:11|68942.73
18:37:12|68939.88
18:37:14|68939.46
18:37:14|68942.85
18:37:16|68939.39
18:37:16|68939.28
18:37:17|68935.15
18:37:19|68930.88
18:37:19|68915.56
18:37:20|68913.07
18:37:21|68917.
18:37:22|68915.28
18:37:23|68915.28
18:37:25|68906.34
18:37:25|68911.97
18:37:27|68912.36
18:37:28|68915.06
18:37:30|68925.61
18:37:31|68918.69
18:37:32|68919.94
18:37:32|68920.45
18:37:33|68916.
18:37:35|68919.01
18:37:36|68918.19
18:37:37|68919.55
18:37:38|68922.46
18:37:39|68930.78
18:37:40|68930.57
18:37:41|68928.57
18:37:42|68930.79
18:37:43|68929.06
18:37:44|68927.94
18:37:45|68930.78
18:37:46|68930.78
18:37:48|68925.61
18:37:48|68927.18
18:37:49|68923.89
18:37:51|68926.49
18:37:51|68924.
18:37:52|68925.61
18:37:53|68919.97
18:37:54|68908.01
18:37:55|68905.87
18:37:56|68897.13
18:37:58|68899.18
18:37:59|68896.33
18:38:00|68890.24
18:38:01|68887.14
18:38:02|68874.32
18:38:03|68875.61
18:38:04|68870.3
18:38:05|68875.66
18:38:06|68880.96
18:38:07|68891.16
18:38:08|68876.93
18:38:09|68872.06
18:38:10|68871.44
18:38:11|68877.38
18:38:12|68888.5
18:38:13|68888.38
18:38:14|68887.54
18:38:16|68892.68
18:38:16|68898.06
18:38:17|68898.73
18:38:18|68902.65
18:38:19|68906.67
18:38:21|68887.37
18:38:22|68873.91
18:38:22|68874.16
18:38:23|68878.15
18:38:24|68874.23
18:38:25|68864.07
18:38:26|68873.94
18:38:27|68881.18
18:38:29|68868.05
18:38:29|68873.67
18:38:30|68875.31
18:38:31|68870.49
18:38:32|68866.14
18:38:34|68872.87
18:38:34|68863.49
18:38:35|68863.24
18:38:36|68869.76
18:38:38|68860.79
18:38:39|68863.98
18:38:39|68861.41
18:38:41|68861.88
18:38:42|68865.32
18:38:43|68870.
18:38:44|68864.7
18:38:44|68864.49
18:38:45|68860.13
18:38:46|68863.47
18:38:47|68863.61
18:38:49|68866.53
18:38:50|68864.32
18:38:51|68864.67
18:38:52|68870.32
18:38:53|68869.25
18:38:54|68868.51
18:38:54|68868.77
18:38:56|68868.77
18:38:56|68868.41
18:38:57|68867.03
18:38:58|68859.56
18:39:00|68853.07
18:39:01|68857.77
18:39:02|68840.84
18:39:02|68844.78
18:39:04|68839.47
18:39:05|68826.17
18:39:06|68834.57
18:39:07|68835.2
18:39:08|68854.06
18:39:09|68863.62
18:39:11|68861.98
18:39:11|68874.51
18:39:12|68878.78
18:39:13|68887.24
18:39:14|68879.88
18:39:15|68867.72
18:39:16|68867.02
18:39:17|68872.64
18:39:18|68871.4
18:39:19|68870.5
18:39:20|68878.02
18:39:21|68887.7
18:39:22|68883.49
18:39:24|68881.67
18:39:24|68885.99
18:39:25|68880.96
18:39:26|68886.17
18:39:28|68887.39
18:39:28|68891.57
18:39:31|68882.33
18:39:32|68862.65
18:39:33|68868.76
18:39:34|68867.6
18:39:35|68868.01
18:39:36|68865.32
18:39:37|68865.32
18:39:38|68868.73
18:39:39|68864.65
18:39:40|68860.67
18:39:42|68872.2
18:39:43|68873.57
18:39:44|68868.77
18:39:45|68868.42
18:39:46|68859.84
18:39:47|68863.36
18:39:48|68865.25
18:39:49|68865.13
18:39:51|68872.08
18:39:51|68873.54
18:39:53|68868.51
18:39:53|68882.04
18:39:55|68889.23
18:39:55|68884.02
18:39:57|68884.13
18:39:57|68886.
18:39:58|68884.84
18:40:00|68885.1
18:40:00|68883.87
18:40:02|68870.13
18:40:03|68869.64
18:40:04|68872.21
18:40:05|68868.77
18:40:06|68866.9
18:40:07|68870.19
18:40:08|68867.34
18:40:09|68855.19
18:40:10|68852.
18:40:11|68852.33
18:40:12|68857.65
18:40:13|68851.42
18:40:14|68855.06
18:40:15|68855.27
18:40:16|68859.42
18:40:17|68858.37
18:40:18|68857.97
18:40:19|68857.94
18:40:20|68855.41
18:40:21|68859.82
18:40:22|68856.71
18:40:23|68875.98
18:40:24|68864.44
18:40:25|68873.4
18:40:26|68872.21
18:40:27|68857.48
18:40:28|68854.02
18:40:29|68859.92
18:40:31|68855.71
18:40:31|68854.99
18:40:32|68859.99
18:40:33|68856.26
18:40:34|68850.91
18:40:36|68848.09
18:40:36|68851.69
18:40:37|68848.08
18:40:38|68842.69
18:40:39|68855.98
18:40:40|68857.49
18:40:42|68866.01
18:40:42|68874.32
18:40:43|68872.39
18:40:45|68877.14
18:40:46|68874.56
18:40:47|68884.29
18:40:48|68885.3
18:40:49|68887.71
18:40:50|68886.08
18:40:51|68882.44
18:40:52|68882.17
18:40:53|68882.17
18:40:54|68880.43
18:40:55|68884.27
18:40:56|68880.09
18:40:57|68877.89
18:40:58|68877.38
18:40:59|68881.94
18:41:00|68877.38
18:41:01|68874.7
18:41:02|68879.1
18:41:03|68881.
18:41:04|68888.01
18:41:05|68889.44
18:41:06|68888.13
18:41:07|68895.86
18:41:08|68894.98
18:41:09|68894.93
18:41:10|68893.58
18:41:11|68894.73
18:41:13|68909.03
18:41:13|68898.85
18:41:14|68896.16
18:41:15|68887.22
18:41:16|68890.92
18:41:17|68894.79
18:41:18|68898.12
18:41:20|68894.61
18:41:20|68890.37
18:41:21|68880.98
18:41:23|68886.94
18:41:23|68887.17
18:41:24|68888.7
18:41:25|68890.25
18:41:26|68894.2
18:41:27|68884.98
18:41:28|68888.36
18:41:29|68885.65
18:41:30|68889.29
18:41:31|68887.14
18:41:32|68889.44
18:41:33|68885.34
18:41:34|68888.02
18:41:35|68888.47
18:41:36|68889.32
18:41:37|68889.44
18:41:38|68877.31
18:41:39|68860.12
18:41:41|68861.28
18:41:41|68859.97
18:41:43|68858.23
18:41:44|68856.71
18:41:45|68856.71
18:41:46|68865.31
18:41:47|68861.88
18:41:48|68858.15
18:41:49|68861.56
18:41:51|68861.32
18:41:51|68859.
18:41:53|68856.71
18:41:54|68859.9
18:41:56|68858.11
18:41:56|68829.21
18:41:57|68832.45
18:41:58|68836.94
18:42:00|68839.15
18:42:01|68836.03
18:42:01|68839.68
18:42:02|68835.9
18:42:03|68833.83
18:42:05|68827.82
18:42:05|68835.74
18:42:06|68838.37
18:42:07|68834.64
18:42:08|68829.96
18:42:10|68824.81
18:42:10|68828.92
18:42:12|68827.51
18:42:13|68827.43
18:42:13|68824.81
18:42:15|68830.86
18:42:15|68829.47
18:42:17|68830.25
18:42:18|68824.73
18:42:18|68824.95
18:42:19|68822.59
18:42:20|68836.01
18:42:21|68845.31
18:42:22|68849.26
18:42:23|68852.96
18:42:24|68848.22
18:42:25|68849.79
18:42:27|68850.49
18:42:27|68844.76
18:42:28|68843.79
18:42:29|68841.58
18:42:30|68841.84
18:42:31|68848.02
18:42:32|68848.13
18:42:34|68849.9
18:42:35|68851.11
18:42:36|68844.97
18:42:37|68838.68
18:42:38|68843.58
18:42:39|68846.67
18:42:40|68842.86
18:42:41|68838.54
18:42:42|68839.96
18:42:43|68830.22
18:42:44|68830.31
18:42:45|68825.7
18:42:46|68828.76
18:42:48|68825.7
18:42:49|68835.92
18:42:50|68832.84
18:42:51|68834.36
18:42:52|68831.59
18:42:53|68832.45
18:42:54|68832.95
18:42:55|68839.71
18:42:56|68837.63
18:42:57|68842.63
18:42:59|68842.9
18:42:59|68845.17
18:43:01|68842.52
18:43:02|68841.27
18:43:03|68844.04
18:43:04|68838.79
18:43:05|68837.87
18:43:06|68846.34
18:43:07|68858.31
18:43:08|68860.17
18:43:09|68865.75
18:43:10|68868.31
18:43:11|68870.89
18:43:12|68871.39
18:43:13|68875.15
18:43:14|68877.77
18:43:15|68887.98
18:43:16|68884.78
18:43:17|68887.22
18:43:18|68883.77
18:43:19|68879.61
18:43:20|68879.76
18:43:21|68880.53
18:43:22|68877.77
18:43:23|68878.82
18:43:25|68877.37
18:43:25|68880.95
18:43:26|68879.5
18:43:28|68876.61
18:43:29|68878.07
18:43:30|68880.92
18:43:30|68878.28
18:43:31|68880.59
18:43:32|68882.74
18:43:33|68879.77
18:43:34|68880.26
18:43:35|68879.5
18:43:37|68881.22
18:43:37|68882.65
18:43:38|68880.62
18:43:40|68886.56
18:43:40|68893.41
18:43:41|68889.82
18:43:42|68887.5
18:43:43|68888.25
18:43:44|68890.51
18:43:45|68885.9
18:43:46|68893.79
18:43:48|68892.96
18:43:49|68893.73
18:43:50|68885.04
18:43:51|68885.63
18:43:52|68888.66
18:43:53|68885.9
18:43:54|68886.56
18:43:56|68883.06
18:43:56|68881.99
18:43:58|68880.55
18:43:58|68879.51
18:43:59|68888.5
18:44:01|68888.1
18:44:02|68885.
18:44:03|68881.69
18:44:04|68879.5
18:44:05|68874.5
18:44:07|68877.78
18:44:08|68872.73
18:44:09|68872.61
18:44:09|68877.49
18:44:10|68888.93
18:44:11|68892.17
18:44:12|68880.55
18:44:13|68882.45
18:44:14|68883.66
18:44:17|68884.01
18:44:18|68884.44
18:44:18|68894.42
18:44:19|68895.6
18:44:20|68891.45
18:44:22|68892.25
18:44:22|68891.65
18:44:23|68892.76
18:44:24|68892.54
18:44:25|68885.79
18:44:26|68872.87
18:44:28|68870.65
18:44:28|68869.82
18:44:29|68864.78
18:44:30|68866.64
18:44:31|68857.73
18:44:32|68863.17
18:44:33|68855.65
18:44:34|68856.37
18:44:35|68854.11
18:44:36|68849.89
18:44:37|68848.32
18:44:38|68854.85
18:44:39|68852.87
18:44:40|68850.67
18:44:41|68850.95
18:44:42|68851.91
18:44:43|68854.45
18:44:44|68853.72
18:44:46|68854.12
18:44:46|68853.31
18:44:47|68853.93
18:44:49|68849.94
18:44:50|68852.04
18:44:51|68853.76
18:44:52|68850.67
18:44:53|68855.34
18:44:54|68853.07
18:44:55|68856.22
18:44:56|68858.97
18:44:57|68847.68
18:44:58|68852.07
18:44:59|68850.19
18:45:00|68851.78
18:45:01|68854.85
18:45:02|68850.75
18:45:03|68831.1
18:45:04|68852.25
18:45:05|68857.37
18:45:06|68858.21
18:45:07|68862.75
18:45:08|68858.11
18:45:09|68859.38
18:45:10|68867.88
18:45:12|68868.94
18:45:12|68866.69
18:45:13|68866.25
18:45:14|68869.01
18:45:16|68868.72
18:45:16|68875.2
18:45:17|68883.03
18:45:18|68883.7
18:45:20|68893.
18:45:20|68896.58
18:45:21|68892.36
18:45:22|68896.26
18:45:23|68895.91
18:45:25|68893.13
18:45:25|68894.
18:45:26|68893.95
18:45:28|68894.08
18:45:28|68892.29
18:45:29|68892.74
18:45:30|68892.23
18:45:31|68881.61
18:45:32|68887.16
18:45:34|68899.09
18:45:34|68901.87
18:45:35|68894.33
18:45:36|68897.16
18:45:37|68895.4
18:45:38|68895.24
18:45:39|68896.29
18:45:40|68895.61
18:45:41|68895.47
18:45:42|68892.88
18:45:43|68897.91
18:45:45|68891.64
18:45:47|68890.81
18:45:48|68895.91
18:45:49|68896.35
18:45:50|68896.36
18:45:52|68896.4
18:45:53|68896.85
18:45:54|68893.29
18:45:55|68892.2
18:45:56|68889.24
18:45:57|68892.88
18:45:58|68893.37
18:45:59|68893.44
18:46:01|68898.21
18:46:01|68893.64
18:46:02|68891.16
18:46:03|68885.86
18:46:04|68889.72
18:46:05|68889.99
18:46:06|68888.
18:46:07|68891.
18:46:08|68891.83
18:46:09|68893.6
18:46:10|68899.59
18:46:11|68897.87
18:46:12|68914.23
18:46:14|68911.71
18:46:14|68915.68
18:46:15|68922.4
18:46:16|68927.02
18:46:17|68925.57
18:46:18|68927.78
18:46:20|68928.84
18:46:20|68929.88
18:46:22|68933.89
18:46:22|68934.16
18:46:23|68935.58
18:46:25|68935.31
18:46:25|68927.85
18:46:27|68939.91
18:46:28|68939.77
18:46:29|68936.61
18:46:30|68938.85
18:46:31|68934.74
18:46:32|68939.07
18:46:33|68929.57
18:46:34|68923.18
18:46:35|68933.77
18:46:36|68932.59
18:46:37|68932.59
18:46:38|68916.82
18:46:39|68924.39
18:46:40|68923.72
18:46:41|68915.98
18:46:42|68924.5
18:46:43|68921.94
18:46:44|68921.13
18:46:45|68919.88
18:46:46|68919.84
18:46:47|68918.28
18:46:48|68919.83
18:46:49|68921.66
18:46:51|68917.7
18:46:52|68920.3
18:46:53|68921.82
18:46:54|68916.57
18:46:56|68917.86
18:46:56|68918.14
18:46:58|68919.47
18:46:59|68920.26
18:46:59|68916.18
18:47:01|68917.94
18:47:02|68914.22
18:47:03|68909.41
18:47:04|68912.83
18:47:05|68922.66
18:47:06|68930.
18:47:07|68906.63
18:47:08|68921.37
18:47:09|68914.18
18:47:10|68916.88
18:47:11|68922.14
18:47:12|68924.76
18:47:13|68937.33
18:47:14|68932.7
18:47:15|68935.24
18:47:16|68935.09
18:47:17|68941.96
18:47:18|68956.23
18:47:19|68957.68
18:47:20|68958.2
18:47:21|68961.16
18:47:22|68959.31
18:47:23|68957.14
18:47:24|68959.37
18:47:25|68963.82
18:47:26|68964.75
18:47:27|68969.3
18:47:28|68967.71
18:47:29|68966.68
18:47:30|68966.68
18:47:31|68965.1
18:47:32|68967.34
18:47:33|68959.34
18:47:34|68953.14
18:47:35|68949.64
18:47:36|68950.23
18:47:37|68947.74
18:47:38|68944.27
18:47:39|68954.17
18:47:40|68943.68
18:47:42|68946.35
18:47:42|68944.12
18:47:44|68934.71
18:47:45|68936.98
18:47:45|68942.52
18:47:47|68943.28
18:47:48|68942.41
18:47:49|68952.8
18:47:50|68949.18
18:47:51|68952.83
18:47:53|68950.68
18:47:54|68948.12
18:47:55|68947.16
18:47:56|68948.33
18:47:57|68942.22
18:47:59|68945.7
18:48:00|68940.34
18:48:00|68941.06
18:48:01|68935.3
18:48:03|68933.41
18:48:03|68930.89
18:48:04|68929.49
18:48:06|68916.84
18:48:06|68923.98
18:48:08|68924.82
18:48:08|68927.94
18:48:09|68921.22
18:48:10|68918.14
18:48:12|68922.95
18:48:13|68930.38
18:48:14|68933.33
18:48:15|68933.53
18:48:16|68934.01
18:48:17|68940.43
18:48:18|68938.94
18:48:19|68940.58
18:48:21|68938.3
18:48:21|68947.82
18:48:23|68942.79
18:48:23|68945.3
18:48:24|68943.99
18:48:25|68942.06
18:48:27|68943.43
18:48:27|68949.25
18:48:28|68946.9
18:48:29|68945.19
18:48:30|68945.22
18:48:31|68943.05
18:48:33|68930.69
18:48:34|68930.01
18:48:34|68920.
18:48:35|68917.84
18:48:36|68917.48
18:48:37|68917.46
18:48:39|68914.35
18:48:39|68916.84
18:48:40|68914.77
18:48:41|68919.41
18:48:42|68911.55
18:48:43|68912.07
18:48:44|68915.
18:48:45|68915.02
18:48:46|68918.88
18:48:47|68918.92
18:48:48|68913.2
18:48:49|68912.11
18:48:50|68914.71
18:48:51|68913.17
18:48:52|68916.48
18:48:53|68913.87
18:48:55|68917.92
18:48:55|68917.03
18:48:56|68915.87
18:48:58|68925.78
18:48:58|68922.43
18:49:00|68920.81
18:49:01|68925.24
18:49:02|68925.74
18:49:03|68925.88
18:49:04|68934.7
18:49:05|68931.11
18:49:06|68931.66
18:49:07|68934.11
18:49:08|68929.33
18:49:10|68940.88
18:49:10|68942.8
18:49:11|68946.55
18:49:12|68944.39
18:49:13|68945.06
18:49:14|68950.6
18:49:16|68948.7
18:49:16|68950.67
18:49:17|68956.98
18:49:18|68959.15
18:49:20|68956.03
18:49:20|68956.1
18:49:21|68952.08
18:49:23|68954.26
18:49:24|68951.82
18:49:25|68951.95
18:49:26|68952.42
18:49:27|68948.04
18:49:28|68952.67
18:49:29|68950.94
18:49:30|68945.77
18:49:31|68949.38
18:49:33|68945.45
18:49:34|68948.33
18:49:34|68946.91
18:49:36|68946.18
18:49:36|68944.66
18:49:37|68938.4
18:49:39|68943.41
18:49:40|68941.68
18:49:42|68941.58
18:49:42|68943.24
18:49:44|68945.17
18:49:44|68951.
18:49:46|68948.73
18:49:46|68947.62
18:49:47|68951.28
18:49:48|68952.4
18:49:49|68951.47
18:49:51|68956.18
18:49:52|68954.01
18:49:53|68950.49
18:49:54|68952.67
18:49:54|68951.07
18:49:56|68950.9
18:49:56|68950.8
18:49:58|68951.73
18:49:59|68949.59
18:50:01|68949.81
18:50:01|68951.11
18:50:03|68951.56
18:50:04|68952.67
18:50:05|68953.06
18:50:06|68958.08
18:50:07|68964.
18:50:08|68966.45
18:50:09|68965.57
18:50:10|68964.03
18:50:11|68965.1
18:50:13|68968.43
18:50:13|68965.07
18:50:14|68963.41
18:50:15|68960.91
18:50:16|68964.72
18:50:17|68964.14
18:50:18|68966.1
18:50:19|68974.99
18:50:20|68975.9
18:50:21|68979.1
18:50:22|68979.26
18:50:23|68976.72
18:50:24|68968.31
18:50:25|68966.9
18:50:26|68961.28
18:50:27|68963.42
18:50:28|68957.57
18:50:30|68957.83
18:50:31|68961.53
18:50:31|68961.28
18:50:32|68963.53
18:50:34|68962.
18:50:35|68960.72
18:50:37|68953.06
18:50:37|68954.39
18:50:39|68971.
18:50:39|68969.78
18:50:40|68972.61
18:50:42|68969.26
18:50:43|68972.06
18:50:45|68971.06
18:50:46|68970.78
18:50:47|68970.61
18:50:47|68973.49
18:50:48|68973.36
18:50:50|68973.87
18:50:51|68974.14
18:50:52|68971.63
18:50:53|68970.64
18:50:54|68971.63
18:50:55|68966.46
18:50:56|68970.38
18:50:57|68969.91
18:50:58|68972.33
18:50:59|68974.04
18:51:00|68975.6
18:51:01|68974.5
18:51:03|68967.12
18:51:04|68972.78
18:51:05|68969.62
18:51:06|68969.82
18:51:08|68966.84
18:51:09|68973.66
18:51:10|68973.52
18:51:11|68975.07
18:51:12|68975.08
18:51:13|68974.78
18:51:14|68969.89
18:51:15|68969.89
18:51:15|68972.25
18:51:17|68968.93
18:51:18|68973.07
18:51:19|68973.17
18:51:20|68970.08
18:51:21|68969.48
18:51:22|68968.17
18:51:23|68967.34
18:51:24|68963.4
18:51:25|68973.34
18:51:26|68972.77
18:51:27|68972.32
18:51:28|68973.58
18:51:29|68973.84
18:51:30|68975.84
18:51:31|68975.08
18:51:32|68974.18
18:51:33|68976.8
18:51:34|68976.67
18:51:36|68976.1
18:51:37|68983.1
18:51:40|68979.87
18:51:41|68971.25
18:51:42|68973.57
18:51:43|68973.35
18:51:44|68973.35
18:51:45|68967.79
18:51:46|68966.14
18:51:47|68961.1
18:51:48|68963.04
18:51:49|68957.58
18:51:50|68961.12
18:51:51|68962.65
18:51:52|68971.8
18:51:53|68972.77
18:51:54|68971.63
18:51:55|68979.52
18:51:57|68978.25
18:51:58|68979.87
18:51:59|68978.52
18:52:00|68986.08
18:52:01|68978.77
18:52:02|68983.89
18:52:02|68982.22
18:52:03|68977.3
18:52:05|68977.3
18:52:06|68981.23
18:52:07|68988.33
18:52:08|68988.83
18:52:08|68993.9
18:52:11|68994.04
18:52:11|68994.16
18:52:12|68995.39
18:52:13|68995.96
18:52:14|68993.78
18:52:15|68993.83
18:52:16|68996.48
18:52:17|68997.49
18:52:18|68996.12
18:52:19|69000.91
18:52:21|69004.49
18:52:22|69012.87
18:52:23|69022.66
18:52:23|69024.34
18:52:25|69029.51
18:52:25|69030.08
18:52:26|69028.56
18:52:27|69029.18
18:52:29|69032.5
18:52:29|69042.4
18:52:30|69038.36
18:52:31|69017.01
18:52:32|69023.36
18:52:34|69024.
18:52:34|69032.09
18:52:35|69029.99
18:52:37|69034.47
18:52:38|69033.17
18:52:40|69034.02
18:52:40|69016.
18:52:42|69015.48
18:52:42|69019.89
18:52:43|69016.69
18:52:44|69016.8
18:52:46|69013.
18:52:47|69020.28
18:52:47|69007.98
18:52:48|69012.71
18:52:49|69016.
18:52:51|69013.
18:52:51|69021.61
18:52:52|69025.81
18:52:54|69025.87
18:52:54|69023.35
18:52:56|69021.42
18:52:57|69034.75
18:52:57|69031.75
18:52:59|69035.67
18:53:00|69033.48
18:53:01|69037.77
18:53:02|69033.22
18:53:03|69038.85
18:53:04|69038.72
18:53:05|69047.08
18:53:06|69035.59
18:53:07|69044.61
18:53:08|69040.14
18:53:09|69040.45
18:53:10|69042.21
18:53:11|69045.81
18:53:12|69044.05
18:53:14|69043.85
18:53:15|69053.63
18:53:16|69047.9
18:53:16|69050.19
18:53:18|69058.34
18:53:18|69048.71
18:53:19|69046.93
18:53:20|69057.41
18:53:22|69054.86
18:53:23|69052.64
18:53:23|69058.09
18:53:25|69058.95
18:53:25|69069.93
18:53:27|69072.45
18:53:27|69064.28
18:53:29|69059.55
18:53:29|69048.87
18:53:30|69047.47
18:53:32|69046.6
18:53:32|69051.97
18:53:34|69052.64
18:53:34|69055.27
18:53:35|69054.38
18:53:37|69046.71
18:53:38|69054.93
18:53:39|69050.45
18:53:40|69054.66
18:53:41|69058.88
18:53:43|69056.98
18:53:44|69063.73
18:53:46|69071.06
18:53:46|69069.9
18:53:47|69060.41
18:53:48|69055.33
18:53:49|69050.07
18:53:50|69056.
18:53:51|69052.64
18:53:52|69053.53
18:53:53|69045.69
18:53:54|69045.9
18:53:56|69050.17
18:53:57|69049.43
18:53:57|69053.84
18:53:58|69052.62
18:53:59|69056.1
18:54:00|69050.93
18:54:01|69056.1
18:54:02|69055.31
18:54:03|69052.67
18:54:04|69048.41
18:54:05|69052.03
18:54:07|69045.76
18:54:07|69044.05
18:54:08|69044.83
18:54:09|69040.26
18:54:10|69045.73
18:54:11|69044.03
18:54:12|69041.61
18:54:13|69036.83
18:54:14|69039.91
18:54:15|69037.14
18:54:16|69038.16
18:54:17|69040.4
18:54:18|69024.38
18:54:19|69044.01
18:54:21|69052.
18:54:21|69050.05
18:54:22|69038.88
18:54:24|69045.75
18:54:24|69042.31
18:54:26|69040.58
18:54:26|69040.58
18:54:27|69037.46
18:54:28|69040.
18:54:30|69035.27
18:54:30|69028.52
18:54:32|69028.54
18:54:33|69025.39
18:54:33|69014.3
18:54:35|69017.11
18:54:35|69024.14
18:54:37|69035.09
18:54:38|69033.69
18:54:38|69025.95
18:54:40|69023.8
18:54:41|69023.29
18:54:43|69018.17
18:54:44|69016.45
18:54:45|69015.51
18:54:47|69029.8
18:54:48|69028.42
18:54:49|69027.31
18:54:50|69026.29
18:54:51|69025.89
18:54:51|69027.53
18:54:54|69023.85
18:54:55|69028.85
18:54:56|69030.24
18:54:57|69030.5
18:54:59|69030.1
18:54:59|69029.41
18:55:01|69023.2
18:55:01|69019.47
18:55:02|69014.03
18:55:03|69012.57
18:55:05|69025.82
18:55:06|69016.7
18:55:07|69011.84
18:55:07|69011.07
18:55:08|69013.07
18:55:09|69012.08
18:55:10|69010.88
18:55:12|69013.
18:55:12|69008.5
18:55:13|69017.54
18:55:14|69016.45
18:55:16|69019.88
18:55:16|69011.2
18:55:18|69011.66
18:55:19|69016.33
18:55:20|69033.9
18:55:21|69025.92
18:55:21|69029.2
18:55:23|69030.1
18:55:24|69030.72
18:55:25|69034.64
18:55:26|69034.9
18:55:28|69037.14
18:55:28|69033.69
18:55:29|69037.14
18:55:30|69046.43
18:55:31|69052.95
18:55:32|69057.82
18:55:33|69051.12
18:55:34|69049.84
18:55:36|69057.82
18:55:36|69061.12
18:55:38|69058.48
18:55:38|69059.55
18:55:39|69056.16
18:55:41|69052.93
18:55:42|69047.12
18:55:44|69051.85
18:55:45|69049.2
18:55:47|69053.58
18:55:48|69054.9
18:55:48|69055.77
18:55:50|69056.1
18:55:51|69059.55
18:55:52|69063.
18:55:53|69059.55
18:55:54|69059.13
18:55:55|69061.27
18:55:56|69062.43
18:55:57|69062.19
18:55:58|69062.19
18:55:59|69059.99
18:56:01|69052.17
18:56:01|69041.97
18:56:03|69042.19
18:56:04|69050.67
18:56:05|69044.03
18:56:06|69038.46
18:56:07|69045.75
18:56:08|69040.45
18:56:09|69037.51
18:56:10|69039.86
18:56:11|69033.79
18:56:12|69030.94
18:56:13|68998.91
18:56:14|69001.45
18:56:15|69012.41
18:56:16|69008.02
18:56:17|69012.61
18:56:18|69014.79
18:56:20|69016.65
18:56:21|69006.79
18:56:21|69000.93
18:56:23|69002.84
18:56:23|69004.64
18:56:24|69011.9
18:56:25|69011.57
18:56:26|69013.95
18:56:27|69012.87
18:56:29|69011.04
18:56:30|69011.28
18:56:30|69014.34
18:56:31|69014.22
18:56:33|69011.28
18:56:34|69011.69
18:56:34|69013.69
18:56:36|69035.22
18:56:37|69049.44
18:56:38|69045.96
18:56:39|69058.88
18:56:40|69055.55
18:56:41|69051.05
18:56:42|69050.23
18:56:44|69042.46
18:56:44|69042.91
18:56:45|69036.02
18:56:47|69037.3
18:56:47|69025.07
18:56:48|69024.03
18:56:49|69014.18
18:56:51|69014.73
18:56:52|69021.68
18:56:52|69019.77
18:56:53|69016.24
18:56:55|69017.84
18:56:56|69016.04
18:56:57|69013.7
18:56:58|69010.37
18:56:59|69015.67
18:57:00|69016.13
18:57:01|69012.06
18:57:02|69000.09
18:57:03|69002.66
18:57:04|69000.92
18:57:05|69003.75
18:57:06|69016.58
18:57:07|69019.89
18:57:08|69026.04
18:57:09|68991.41
18:57:10|68991.71
18:57:11|68976.11
18:57:12|68981.22
18:57:14|68977.5
18:57:15|68979.52
18:57:16|68975.13
18:57:17|68975.02
18:57:18|68977.17
18:57:18|68984.
18:57:20|68981.54
18:57:20|68986.71
18:57:22|68987.14
18:57:22|68986.08
18:57:23|68981.35
18:57:24|68983.84
18:57:26|68985.42
18:57:27|68982.8
18:57:28|68979.57
18:57:29|68975.09
18:57:30|68979.77
18:57:31|68975.1
18:57:32|68971.77
18:57:33|68976.78
18:57:34|68986.68
18:57:35|68992.31
18:57:36|68996.1
18:57:37|68995.75
18:57:38|68986.38
18:57:39|68984.06
18:57:40|68982.93
18:57:41|68979.52
18:57:42|68969.9
18:57:43|68966.6
18:57:44|68965.76
18:57:45|68967.99
18:57:47|68962.8
18:57:47|68965.73
18:57:49|68966.2
18:57:50|68963.18
18:57:51|68964.34
18:57:52|68964.73
18:57:54|68967.7
18:57:54|68964.51
18:57:56|68970.17
18:57:57|68969.6
18:57:58|68972.07
18:57:59|68975.06
18:58:00|68970.69
18:58:02|68970.45
18:58:02|68968.85
18:58:03|68967.8
18:58:05|68961.92
18:58:06|68962.68
18:58:07|68964.27
18:58:08|68972.72
18:58:09|68979.53
18:58:11|68976.35
18:58:11|68979.71
18:58:12|68975.35
18:58:13|68970.28
18:58:14|68973.22
18:58:15|68975.38
18:58:17|68970.75
18:58:17|68974.63
18:58:18|68981.75
18:58:19|68976.73
18:58:20|68965.79
18:58:21|68969.72
18:58:23|68973.43
18:58:23|68973.84
18:58:25|68978.75
18:58:25|68980.86
18:58:27|68980.11
18:58:27|68990.07
18:58:28|68996.65
18:58:30|68994.28
18:58:30|68993.12
18:58:31|68993.91
18:58:33|68997.22
18:58:33|68993.18
18:58:34|68992.71
18:58:35|68999.83
18:58:37|68995.87
18:58:37|68993.45
18:58:38|68993.8
18:58:39|68990.9
18:58:40|68991.2
18:58:41|68994.12
18:58:42|68989.47
18:58:43|68976.54
18:58:44|68982.64
18:58:45|68993.39
18:58:46|68997.45
18:58:47|69004.
18:58:49|69005.22
18:58:50|69009.67
18:58:51|69004.22
18:58:53|69002.22
18:58:54|69004.24
18:58:55|69003.76
18:58:56|69004.3
18:58:57|69005.47
18:58:58|68991.6
18:59:00|68988.77
18:59:01|68991.74
18:59:02|68991.93
18:59:02|68993.53
18:59:03|68993.4
18:59:04|68985.12
18:59:05|68984.75
18:59:06|68985.45
18:59:07|68986.64
18:59:08|68989.25
18:59:09|68990.52
18:59:10|68993.47
18:59:12|69006.95
18:59:12|68996.36
18:59:13|68997.54
18:59:14|68999.84
18:59:16|68996.01
18:59:16|68996.87
18:59:18|68993.1
18:59:18|68995.04
18:59:20|68997.53
18:59:21|68999.34
18:59:21|69001.77
18:59:22|68998.92
18:59:24|69002.78
18:59:25|69002.79
18:59:26|69007.21
18:59:27|69012.15
18:59:28|69016.07
18:59:29|69015.49
18:59:30|69011.35
18:59:31|69014.11
18:59:32|69015.36
18:59:33|69012.73
18:59:34|69012.72
18:59:35|69012.34
18:59:36|69011.96
18:59:37|69011.19
18:59:38|69011.66
18:59:39|69009.33
18:59:40|69012.72
18:59:41|69011.62
18:59:42|69011.48
18:59:43|69014.03
18:59:44|69011.52
18:59:45|69013.89
18:59:46|69011.35
18:59:47|69015.35
18:59:48|69018.25
18:59:50|69009.96
18:59:51|69007.24
18:59:52|69003.72
18:59:53|68997.39
18:59:54|68994.04
18:59:55|68998.98
18:59:56|69004.27
18:59:58|69001.82
18:59:58|69004.36
18:59:59|69001.35
19:00:01|68995.09
19:00:01|68997.53
19:00:03|68994.03
19:00:04|69012.68
19:00:06|69008.14
19:00:07|69006.74
19:00:08|69006.84
19:00:09|69003.48
19:00:10|69000.57
19:00:11|68990.5
19:00:12|68989.06
19:00:13|68994.03
19:00:14|68997.18
19:00:16|68995.35
19:00:17|68997.53
19:00:17|68993.54
19:00:19|68998.55
19:00:20|68997.88
19:00:21|68994.78
19:00:21|68995.39
19:00:22|68994.91
19:00:23|68995.2
19:00:24|68992.02
19:00:25|68993.39
19:00:26|68994.79
19:00:27|68990.57
19:00:28|68990.17
19:00:29|68982.36
19:00:30|68980.98
19:00:31|68974.98
19:00:32|68978.8
19:00:33|68969.01
19:00:35|68968.17
19:00:35|68967.61
19:00:36|68964.42
19:00:37|68966.17
19:00:38|68969.94
19:00:39|68976.86
19:00:40|68968.7
19:00:41|68972.1
19:00:42|68967.65
19:00:43|68963.04
19:00:44|68966.21
19:00:45|68971.32
19:00:46|68969.94
19:00:47|68965.8
19:00:48|68964.36
19:00:50|68965.8
19:00:51|68964.67
19:00:52|68964.69
19:00:52|68965.8
19:00:53|68964.54
19:00:54|68964.82
19:00:56|68967.01
19:00:56|68969.97
19:00:57|68972.12
19:00:58|68972.23
19:00:59|68960.74
19:01:00|68964.57
19:01:01|68960.28
19:01:03|68960.09
19:01:04|68963.03
19:01:04|68967.68
19:01:05|68982.18
19:01:07|68984.07
19:01:08|68984.19
19:01:09|68979.46
19:01:10|68981.41
19:01:11|68984.19
19:01:12|68997.21
19:01:13|68988.91
19:01:14|68988.83
19:01:15|68991.01
19:01:16|68997.99
19:01:17|68995.23
19:01:18|68994.23
19:01:19|68995.61
19:01:20|68989.18
19:01:21|68988.4
19:01:22|68988.19
19:01:23|68982.26
19:01:24|68984.19
19:01:25|68983.99
19:01:26|68977.98
19:01:28|68981.26
19:01:28|68985.91
19:01:30|68987.48
19:01:30|68990.14
19:01:31|68993.92
19:01:32|68988.51
19:01:33|68989.33
19:01:34|68992.52
19:01:35|68991.2
19:01:36|68992.28
19:01:37|69012.45
19:01:38|69022.3
19:01:39|69024.74
19:01:40|69031.45
19:01:42|69035.91
19:01:43|69031.23
19:01:44|69042.36
19:01:44|69040.23
19:01:45|69043.53
19:01:46|69042.25
19:01:47|69036.87
19:01:48|69039.7
19:01:49|69040.78
19:01:51|69040.82
19:01:52|69037.45
19:01:53|69038.4
19:01:54|69033.73
19:01:55|69038.
19:01:56|69040.58
19:01:58|69041.35
19:01:58|69039.39
19:02:00|69040.55
19:02:01|69038.03
19:02:02|69035.24
19:02:03|69038.02
19:02:04|69035.1
19:02:05|69042.14
19:02:06|69040.75
19:02:07|69036.63
19:02:09|69038.72
19:02:10|69039.37
19:02:11|69032.2
19:02:12|69037.57
19:02:12|69033.05
19:02:14|69032.33
19:02:15|69035.49
19:02:16|69020.
19:02:17|69014.54
19:02:18|69013.12
19:02:19|69034.03
19:02:21|69026.96
19:02:21|69024.95
19:02:22|69024.46
19:02:23|69023.33
19:02:25|69020.39
19:02:26|69010.73
19:02:27|69018.66
19:02:28|69014.55
19:02:28|69017.3
19:02:29|69018.67
19:02:31|69021.44
19:02:32|69028.33
19:02:33|69025.46
19:02:34|69024.21
19:02:35|69024.77
19:02:36|69023.22
19:02:37|69018.89
19:02:38|69018.67
19:02:39|69020.22
19:02:40|69021.64
19:02:41|69021.23
19:02:42|69017.23
19:02:43|69016.98
19:02:44|69018.55
19:02:45|69018.92
19:02:46|69019.32
19:02:47|69021.44
19:02:48|69027.6
19:02:49|69027.4
19:02:50|69016.31
19:02:52|69010.41
19:02:53|69011.65
19:02:54|69011.1
19:02:55|69008.64
19:02:56|69006.41
19:02:57|69008.36
19:02:58|69008.94
19:02:59|69003.51
19:03:00|69005.51
19:03:01|68999.35
19:03:02|68999.43
19:03:03|68996.61
19:03:04|68990.
19:03:05|68995.36
19:03:06|68997.99
19:03:07|68998.14
19:03:09|68994.37
19:03:10|68996.61
19:03:10|69000.14
19:03:12|68997.23
19:03:13|68993.69
19:03:13|68998.23
19:03:15|68996.09
19:03:16|68989.96
19:03:17|68993.06
19:03:18|68989.83
19:03:19|68984.4
19:03:20|68990.8
19:03:21|68998.09
19:03:22|68997.44
19:03:23|68997.99
19:03:24|68993.18
19:03:26|68996.84
19:03:26|68995.23
19:03:28|68996.94
19:03:29|69017.11
19:03:29|69013.79
19:03:31|69021.04
19:03:32|69015.17
19:03:33|69014.69
19:03:34|69013.17
19:03:35|69018.33
19:03:36|69017.49
19:03:37|69016.87
19:03:38|69015.92
19:03:39|69012.67
19:03:40|69018.95
19:03:41|69022.82
19:03:42|69041.78
19:03:43|69042.76
19:03:44|69043.52
19:03:45|69046.4
19:03:46|69044.9
19:03:47|69045.16
19:03:48|69053.5
19:03:49|69054.55
19:03:50|69056.63
19:03:51|69056.62
19:03:52|69059.13
19:03:53|69061.45
19:03:54|69059.13
19:03:56|69055.97
19:03:57|69056.73
19:03:58|69057.42
19:03:59|69068.03
19:04:00|69064.78
19:04:01|69068.1
19:04:02|69064.34
19:04:04|69064.22
19:04:05|69063.69
19:04:07|69063.11
19:04:07|69063.06
19:04:08|69061.33
19:04:09|69061.74
19:04:10|69068.91
19:04:11|69062.34
19:04:12|69062.71
19:04:13|69062.71
19:04:14|69062.83
19:04:15|69064.24
19:04:17|69064.21
19:04:18|69066.97
19:04:18|69068.89
19:04:20|69069.72
19:04:20|69069.72
19:04:21|69066.97
19:04:22|69065.59
19:04:23|69071.18
19:04:24|69069.76
19:04:25|69066.72
19:04:27|69065.25
19:04:28|69064.21
19:04:28|69063.72
19:04:30|69064.52
19:04:30|69066.16
19:04:31|69061.02
19:04:32|69061.6
19:04:34|69064.52
19:04:34|69064.02
19:04:35|69065.87
19:04:36|69062.19
19:04:37|69055.26
19:04:38|69068.78
19:04:39|69070.7
19:04:40|69069.03
19:04:41|69069.03
19:04:42|69070.37
19:04:43|69068.74
19:04:44|69068.22
19:04:45|69068.49
19:04:47|69068.91
19:04:47|69063.13
19:04:48|69063.98
19:04:49|69060.75
19:04:50|69062.81
19:04:52|69044.51
19:04:53|69049.69
19:04:54|69053.09
19:04:55|69052.88
19:04:56|69051.62
19:04:57|69050.38
19:04:58|69059.43
19:04:59|69058.72
19:05:00|69054.83
19:05:02|69057.07
19:05:02|69062.89
19:05:03|69058.74
19:05:04|69072.64
19:05:05|69077.61
19:05:06|69081.61
19:05:07|69086.92
19:05:08|69089.76
19:05:09|69087.67
19:05:11|69096.23
19:05:11|69091.68
19:05:12|69089.15
19:05:13|69084.92
19:05:14|69083.97
19:05:15|69073.8
19:05:16|69090.27
19:05:17|69092.51
19:05:18|69088.4
19:05:19|69105.2
19:05:20|69107.51
19:05:21|69104.98
19:05:22|69100.08
19:05:23|69104.25
19:05:24|69110.
19:05:25|69102.72
19:05:26|69103.28
19:05:27|69101.74
19:05:28|69101.96
19:05:29|69103.04
19:05:30|69105.57
19:05:31|69107.59
19:05:32|69104.97
19:05:33|69102.18
19:05:34|69106.76
19:05:35|69107.13
19:05:37|69108.39
19:05:37|69109.89
19:05:38|69113.33
19:05:39|69112.26
19:05:40|69106.94
19:05:41|69104.48
19:05:42|69092.12
19:05:43|69099.83
19:05:44|69090.6
19:05:46|69094.18
19:05:46|69100.01
19:05:48|69105.23
19:05:48|69103.15
19:05:49|69109.99
19:05:50|69104.37
19:05:51|69110.
19:05:53|69108.41
19:05:53|69099.2
19:05:55|69102.59
19:05:56|69103.58
19:05:58|69104.25
19:05:58|69104.25
19:05:59|69112.21
19:06:01|69113.18
19:06:03|69110.46
19:06:04|69108.38
19:06:05|69107.61
19:06:06|69108.78
19:06:07|69111.96
19:06:08|69102.35
19:06:09|69099.62
19:06:10|69090.63
19:06:12|69096.6
19:06:12|69095.94
19:06:13|69093.34
19:06:15|69094.24
19:06:16|69090.46
19:06:16|69091.42
19:06:17|69091.8
19:06:18|69091.78
19:06:20|69095.42
19:06:20|69083.8
19:06:22|69099.85
19:06:23|69099.37
19:06:24|69100.15
19:06:25|69104.54
19:06:26|69110.46
19:06:27|69110.46
19:06:28|69110.46
19:06:29|69111.19
19:06:30|69112.53
19:06:31|69117.59
19:06:32|69108.4
19:06:33|69110.34
19:06:34|69114.61
19:06:35|69112.53
19:06:36|69113.41
19:06:37|69100.1
19:06:38|69099.04
19:06:39|69099.96
19:06:40|69100.95
19:06:41|69096.6
19:06:42|69096.05
19:06:43|69098.02
19:06:44|69120.13
19:06:45|69120.
19:06:46|69120.04
19:06:47|69123.53
19:06:48|69121.93
19:06:49|69117.59
19:06:50|69120.
19:06:51|69114.79
19:06:52|69104.42
19:06:53|69098.72
19:06:54|69103.24
19:06:55|69110.65
19:06:57|69111.32
19:06:58|69111.49
19:06:58|69116.86
19:07:00|69115.05
19:07:00|69108.73
19:07:02|69108.57
19:07:03|69111.7
19:07:03|69111.14
19:07:04|69111.57
19:07:05|69111.08
19:07:06|69104.95
19:07:08|69128.42
19:07:09|69127.53
19:07:10|69123.57
19:07:10|69127.82
19:07:12|69127.92
19:07:14|69129.7
19:07:14|69126.15
19:07:15|69126.8
19:07:16|69124.25
19:07:17|69125.86
19:07:19|69127.17
19:07:20|69127.5
19:07:20|69130.34
19:07:21|69126.11
19:07:23|69123.99
19:07:24|69117.56
19:07:25|69119.74
19:07:26|69119.04
19:07:27|69116.49
19:07:28|69117.3
19:07:29|69113.42
19:07:30|69092.67
19:07:32|69097.31
19:07:32|69099.88
19:07:33|69094.75
19:07:34|69099.79
19:07:35|69096.93
19:07:36|69092.73
19:07:37|69092.67
19:07:38|69090.31
19:07:40|69092.67
19:07:40|69077.08
19:07:41|69097.85
19:07:42|69100.97
19:07:43|69094.89
19:07:44|69103.05
19:07:45|69105.11
19:07:46|69108.26
19:07:47|69104.33
19:07:48|69100.74
19:07:49|69103.17
19:07:50|69107.2
19:07:51|69102.23
19:07:53|69105.05
19:07:53|69103.83
19:07:54|69104.25
19:07:56|69103.05
19:07:57|69102.63
19:07:58|69103.05
19:07:59|69105.86
19:08:00|69105.11
19:08:01|69106.2
19:08:02|69100.71
19:08:03|69101.62
19:08:04|69104.83
19:08:05|69100.56
19:08:06|69100.81
19:08:07|69097.11
19:08:08|69103.12
19:08:09|69103.89
19:08:10|69103.05
19:08:11|69096.05
19:08:12|69097.83
19:08:13|69094.58
19:08:14|69077.02
19:08:15|69095.92
19:08:16|69100.5
19:08:17|69093.66
19:08:18|69101.24
19:08:19|69105.11
19:08:20|69102.82
19:08:21|69104.91
19:08:22|69098.9
19:08:23|69101.75
19:08:24|69118.87
19:08:25|69123.78
19:08:26|69120.55
19:08:27|69120.55
19:08:28|69124.79
19:08:29|69125.04
19:08:30|69129.08
19:08:31|69128.81
19:08:32|69127.98
19:08:33|69126.77
19:08:34|69127.92
19:08:35|69130.44
19:08:36|69135.71
19:08:38|69133.08
19:08:38|69132.91
19:08:40|69133.21
19:08:40|69132.96
19:08:41|69131.75
19:08:42|69129.22
19:08:43|69133.92
19:08:44|69133.43
19:08:45|69132.86
19:08:46|69136.
19:08:47|69136.52
19:08:48|69134.16
19:08:49|69133.46
19:08:51|69130.11
19:08:51|69131.99
19:08:52|69131.2
19:08:53|69131.19
19:08:54|69132.08
19:08:55|69130.
19:08:57|69139.2
19:08:58|69138.53
19:09:00|69133.35
19:09:00|69136.82
19:09:01|69146.72
19:09:03|69139.61
19:09:04|69131.35
19:09:04|69122.34
19:09:06|69121.69
19:09:06|69111.91
19:09:08|69106.53
19:09:08|69106.89
19:09:10|69104.31
19:09:10|69107.2
19:09:11|69115.73
19:09:13|69107.82
19:09:14|69115.43
19:09:14|69118.18
19:09:15|69119.08
19:09:17|69116.19
19:09:18|69113.77
19:09:19|69109.27
19:09:20|69112.72
19:09:21|69115.21
19:09:21|69119.08
19:09:23|69119.08
19:09:25|69131.58
19:09:26|69137.94
19:09:26|69139.46
19:09:27|69140.83
19:09:28|69138.3
19:09:29|69136.23
19:09:31|69133.22
19:09:32|69132.
19:09:32|69127.92
19:09:33|69130.4
19:09:34|69133.06
19:09:35|69135.59
19:09:36|69135.59
19:09:37|69128.01
19:09:38|69133.35
19:09:39|69134.49
19:09:40|69133.69
19:09:41|69136.11
19:09:43|69136.14
19:09:43|69137.39
19:09:44|69137.
19:09:45|69132.47
19:09:46|69136.32
19:09:47|69136.96
19:09:48|69138.6
19:09:49|69138.42
19:09:50|69139.64
19:09:52|69138.21
19:09:52|69138.
19:09:53|69137.34
19:09:54|69137.1
19:09:55|69146.1
19:09:56|69144.67
19:09:57|69148.53
19:09:59|69145.26
19:10:00|69147.26
19:10:01|69148.05
19:10:02|69143.12
19:10:03|69148.67
19:10:04|69146.52
19:10:05|69141.71
19:10:06|69140.43
19:10:07|69145.64
19:10:08|69142.
19:10:09|69146.92
19:10:10|69148.18
19:10:11|69144.61
19:10:12|69146.1
19:10:13|69147.75
19:10:15|69149.07
19:10:15|69145.18
19:10:17|69145.88
19:10:17|69141.77
19:10:18|69133.89
19:10:19|69134.62
19:10:20|69130.55
19:10:21|69132.98
19:10:23|69133.52
19:10:24|69133.4
19:10:24|69136.25
19:10:25|69144.52
19:10:26|69144.53
19:10:27|69148.67
19:10:28|69145.32
19:10:30|69143.6
19:10:30|69139.94
19:10:31|69139.16
19:10:32|69136.24
19:10:33|69138.35
19:10:34|69142.09
19:10:35|69140.35
19:10:36|69141.53
19:10:37|69135.79
19:10:38|69127.72
19:10:39|69129.28
19:10:40|69132.08
19:10:41|69126.87
19:10:42|69124.07
19:10:43|69119.64
19:10:44|69120.54
19:10:46|69115.49
19:10:46|69117.88
19:10:47|69134.49
19:10:48|69141.85
19:10:49|69141.43
19:10:50|69134.84
19:10:51|69127.93
19:10:52|69131.64
19:10:53|69128.86
19:10:54|69118.05
19:10:55|69121.03
19:10:56|69117.76
19:10:57|69120.05
19:10:58|69117.56
19:11:00|69127.41
19:11:01|69123.36
19:11:02|69129.02
19:11:03|69132.84
19:11:04|69132.31
19:11:05|69137.7
19:11:06|69144.53
19:11:07|69138.58
19:11:08|69138.2
19:11:09|69139.12
19:11:11|69141.13
19:11:11|69143.09
19:11:13|69140.41
19:11:14|69138.41
19:11:15|69138.41
19:11:16|69139.74
19:11:17|69130.01
19:11:18|69132.89
19:11:19|69134.16
19:11:20|69131.93
19:11:21|69123.88
19:11:22|69125.13
19:11:23|69131.85
19:11:24|69140.
19:11:25|69140.68
19:11:26|69141.45
19:11:27|69146.7
19:11:28|69146.06
19:11:29|69149.06
19:11:30|69154.58
19:11:31|69148.68
19:11:32|69147.19
19:11:33|69147.94
19:11:34|69145.54
19:11:35|69149.96
19:11:36|69149.48
19:11:37|69149.74
19:11:38|69149.05
19:11:39|69148.69
19:11:40|69149.09
19:11:41|69150.43
19:11:42|69149.88
19:11:43|69150.8
19:11:44|69149.2
19:11:45|69156.08
19:11:46|69156.2
19:11:47|69160.03
19:11:48|69162.16
19:11:49|69164.8
19:11:50|69159.61
19:11:51|69165.94
19:11:52|69168.26
19:11:54|69165.48
19:11:54|69166.19
19:11:56|69168.46
19:11:56|69175.69
19:11:57|69173.02
19:11:59|69170.76
19:12:00|69167.41
19:12:01|69151.69
19:12:02|69157.92
19:12:03|69168.
19:12:05|69178.67
19:12:06|69177.5
19:12:06|69176.43
19:12:07|69180.63
19:12:09|69185.79
19:12:10|69185.79
19:12:10|69192.73
19:12:12|69189.55
19:12:13|69231.21
19:12:14|69222.61
19:12:15|69216.76
19:12:16|69216.06
19:12:17|69217.81
19:12:18|69217.54
19:12:19|69217.21
19:12:20|69218.67
19:12:21|69189.48
19:12:22|69176.
19:12:23|69172.25
19:12:24|69165.35
19:12:25|69166.19
19:12:26|69172.5
19:12:27|69183.99
19:12:28|69177.71
19:12:30|69181.32
19:12:30|69172.9
19:12:31|69169.42
19:12:32|69175.02
19:12:33|69179.66
19:12:35|69189.19
19:12:35|69188.86
19:12:37|69191.42
19:12:38|69188.07
19:12:38|69187.51
19:12:39|69188.08
19:12:40|69182.47
19:12:42|69171.8
19:12:42|69168.35
19:12:44|69169.61
19:12:45|69169.53
19:12:45|69179.78
19:12:47|69181.87
19:12:48|69179.79
19:12:49|69181.86
19:12:49|69182.82
19:12:51|69186.
19:12:52|69180.92
19:12:53|69180.97
19:12:54|69180.85
19:12:55|69183.04
19:12:56|69183.48
19:12:57|69183.92
19:12:58|69182.83
19:12:59|69188.08
19:13:00|69187.67
19:13:02|69183.92
19:13:03|69184.29
19:13:04|69186.09
19:13:05|69189.32
19:13:06|69186.92
19:13:06|69182.24
19:13:08|69180.52
19:13:09|69180.43
19:13:10|69179.8
19:13:11|69177.95
19:13:12|69179.8
19:13:13|69179.78
19:13:14|69163.24
19:13:15|69166.28
19:13:16|69161.5
19:13:17|69168.2
19:13:18|69167.33
19:13:19|69170.63
19:13:20|69172.37
19:13:21|69174.7
19:13:22|69177.42
19:13:23|69176.11
19:13:24|69175.49
19:13:25|69180.01
19:13:26|69177.92
19:13:27|69180.95
19:13:28|69179.99
19:13:29|69176.11
19:13:30|69178.53
19:13:31|69180.83
19:13:32|69180.59
19:13:33|69182.56
19:13:34|69183.21
19:13:35|69176.11
19:13:36|69168.83
19:13:37|69173.69
19:13:38|69173.34
19:13:39|69173.78
19:13:40|69175.52
19:13:41|69173.33
19:13:42|69174.34
19:13:43|69174.75
19:13:44|69177.11
19:13:45|69180.37
19:13:46|69180.94
19:13:47|69176.95
19:13:48|69176.11
19:13:49|69175.76
19:13:50|69172.04
19:13:51|69172.7
19:13:52|69173.62
19:13:53|69171.8
19:13:54|69169.56
19:13:55|69157.06
19:13:56|69160.78
19:13:57|69157.58
19:13:58|69143.33
19:13:59|69152.58
19:14:00|69169.1
19:14:01|69176.
19:14:03|69169.85
19:14:04|69167.99
19:14:05|69157.4
19:14:06|69162.92
19:14:07|69159.17
19:14:08|69151.9
19:14:09|69151.89
19:14:10|69156.03
19:14:12|69146.73
19:14:12|69157.03
19:14:14|69146.68
19:14:15|69151.07
19:14:16|69150.12
19:14:17|69147.26
19:14:18|69151.97
19:14:19|69152.05
19:14:20|69154.33
19:14:21|69153.81
19:14:22|69159.17
19:14:23|69162.07
19:14:24|69163.38
19:14:25|69163.66
19:14:26|69156.75
19:14:27|69150.35
19:14:28|69154.06
19:14:29|69153.05
19:14:30|69156.92
19:14:31|69156.03
19:14:32|69162.06
19:14:33|69158.42
19:14:34|69154.39
19:14:35|69157.26
19:14:36|69157.34
19:14:37|69155.99
19:14:38|69158.64
19:14:39|69161.05
19:14:40|69154.58
19:14:41|69155.94
19:14:42|69152.48
19:14:43|69154.18
19:14:44|69156.29
19:14:45|69151.88
19:14:46|69151.95
19:14:47|69151.89
19:14:48|69154.96
19:14:49|69155.46
19:14:50|69153.73
19:14:51|69153.8
19:14:52|69152.61
19:14:53|69152.83
19:14:54|69152.09
19:14:55|69144.64
19:14:56|69144.37
19:14:57|69145.38
19:14:58|69148.7
19:14:59|69147.93
19:15:00|69150.05
19:15:01|69153.14
19:15:02|69152.73
19:15:03|69156.24
19:15:04|69154.33
19:15:05|69156.88
19:15:06|69154.07
19:15:07|69160.95
19:15:08|69156.27
19:15:09|69154.33
19:15:10|69150.06
19:15:11|69142.2
19:15:12|69156.82
19:15:13|69156.29
19:15:14|69154.34
19:15:16|69150.73
19:15:16|69148.22
19:15:17|69148.22
19:15:19|69147.
19:15:19|69196.
19:15:20|69207.48
19:15:21|69216.41
19:15:22|69220.76
19:15:24|69218.08
19:15:24|69218.77
19:15:26|69217.51
19:15:26|69217.63
19:15:27|69218.59
19:15:28|69220.44
19:15:29|69211.53
19:15:31|69214.15
19:15:32|69219.45
19:15:32|69220.09
19:15:33|69214.68
19:15:35|69220.01
19:15:35|69232.
19:15:36|69218.37
19:15:37|69222.11
19:15:38|69226.02
19:15:39|69224.53
19:15:40|69229.38
19:15:41|69223.77
19:15:42|69220.44
19:15:43|69220.01
19:15:45|69220.16
19:15:45|69225.09
19:15:46|69228.21
19:15:48|69225.6
19:15:48|69228.
19:15:49|69226.31
19:15:50|69232.39
19:15:51|69228.74
19:15:52|69231.8
19:15:54|69241.17
19:15:54|69237.45
19:15:56|69238.53
19:15:57|69237.82
19:15:57|69238.19
19:15:58|69234.26
19:15:59|69229.39
19:16:00|69216.48
19:16:01|69220.39
19:16:02|69220.
19:16:05|69216.4
19:16:05|69210.43
19:16:07|69209.77
19:16:07|69218.8
19:16:08|69232.96
19:16:09|69240.97
19:16:11|69233.11
19:16:11|69243.64
19:16:12|69242.66
19:16:13|69245.82
19:16:14|69253.13
19:16:16|69255.87
19:16:17|69258.42
19:16:17|69246.12
19:16:18|69252.78
19:16:19|69265.35
19:16:20|69265.91
19:16:21|69268.53
19:16:23|69271.36
19:16:23|69271.28
19:16:24|69269.21
19:16:25|69262.3
19:16:27|69257.08
19:16:27|69249.77
19:16:29|69244.05
19:16:30|69245.59
19:16:30|69245.46
19:16:32|69246.32
19:16:32|69254.22
19:16:33|69256.
19:16:34|69253.58
19:16:35|69246.52
19:16:36|69247.88
19:16:38|69241.47
19:16:38|69239.63
19:16:40|69239.75
19:16:40|69245.4
19:16:42|69245.88
19:16:42|69239.25
19:16:44|69235.65
19:16:45|69245.23
19:16:46|69256.6
19:16:46|69248.82
19:16:47|69255.88
19:16:49|69257.84
19:16:49|69254.86
19:16:50|69257.13
19:16:52|69254.02
19:16:53|69259.7
19:16:54|69263.35
19:16:55|69260.55
19:16:55|69262.8
19:16:57|69255.96
19:16:57|69258.41
19:16:58|69256.9
19:17:00|69260.
19:17:01|69260.
19:17:02|69259.69
19:17:03|69266.27
19:17:04|69261.12
19:17:05|69260.85
19:17:07|69265.7
19:17:07|69260.94
19:17:09|69264.03
19:17:09|69264.85
19:17:10|69262.33
19:17:11|69264.37
19:17:12|69260.85
19:17:14|69259.44
19:17:15|69256.
19:17:16|69262.95
19:17:16|69279.56
19:17:17|69293.8
19:17:19|69298.28
19:17:20|69300.47
19:17:20|69300.11
19:17:22|69299.58
19:17:22|69301.24
19:17:23|69304.98
19:17:24|69301.88
19:17:26|69295.23
19:17:26|69288.44
19:17:27|69292.19
19:17:28|69290.86
19:17:29|69290.58
19:17:30|69289.9
19:17:31|69290.46
19:17:32|69289.78
19:17:33|69293.75
19:17:35|69293.13
19:17:36|69298.41
19:17:37|69294.79
19:17:38|69292.
19:17:39|69286.79
19:17:40|69287.63
19:17:41|69285.18
19:17:41|69300.24
19:17:43|69295.65
19:17:43|69294.72
19:17:45|69301.24
19:17:45|69301.67
19:17:47|69302.01
19:17:48|69295.99
19:17:49|69302.
19:17:49|69298.78
19:17:51|69294.78
19:17:52|69298.28
19:17:52|69299.58
19:17:54|69299.96
19:17:55|69301.18
19:17:55|69297.83
19:17:57|69309.27
19:17:57|69304.41
19:17:59|69306.79
19:18:00|69311.07
19:18:01|69308.34
19:18:02|69310.2
19:18:03|69310.21
19:18:04|69311.51
19:18:05|69308.01
19:18:07|69304.46
19:18:08|69289.9
19:18:09|69294.48
19:18:10|69291.75
19:18:11|69299.69
19:18:12|69292.33
19:18:13|69293.82
19:18:14|69288.
19:18:16|69297.59
19:18:16|69301.15
19:18:18|69287.49
19:18:19|69289.61
19:18:19|69289.17
19:18:20|69280.12
19:18:21|69276.68
19:18:22|69282.47
19:18:23|69280.98
19:18:24|69270.89
19:18:25|69270.88
19:18:27|69280.22
19:18:27|69278.71
19:18:28|69279.99
19:18:29|69283.21
19:18:30|69291.97
19:18:31|69288.93
19:18:32|69290.05
19:18:34|69294.39
19:18:34|69301.74
19:18:35|69300.9
19:18:37|69302.41
19:18:37|69300.74
19:18:39|69298.13
19:18:39|69292.33
19:18:40|69285.06
19:18:41|69286.11
19:18:42|69289.79
19:18:43|69285.36
19:18:45|69281.28
19:18:46|69286.39
19:18:46|69282.38
19:18:47|69281.42
19:18:48|69281.77
19:18:50|69286.
19:18:50|69283.13
19:18:52|69283.31
19:18:52|69284.48
19:18:53|69288.82
19:18:54|69288.82
19:18:55|69287.85
19:18:57|69290.38
19:18:57|69285.57
19:18:59|69283.48
19:19:00|69276.66
19:19:01|69266.54
19:19:02|69275.84
19:19:02|69273.13
19:19:05|69268.73
19:19:05|69272.46
19:19:07|69270.09
19:19:07|69278.19
19:19:09|69276.42
19:19:09|69268.85
19:19:10|69272.8
19:19:11|69274.37
19:19:12|69277.63
19:19:13|69274.65
19:19:14|69280.
19:19:15|69279.98
19:19:17|69290.61
19:19:17|69285.72
19:19:18|69292.73
19:19:20|69299.3
19:19:20|69294.66
19:19:22|69293.62
19:19:24|69295.47
19:19:25|69299.12
19:19:26|69301.7
19:19:27|69295.72
19:19:28|69295.85
19:19:29|69301.7
19:19:30|69298.73
19:19:31|69297.81
19:19:32|69293.95
19:19:33|69288.51
19:19:34|69296.17
19:19:35|69302.37
19:19:36|69301.08
19:19:37|69297.8
19:19:38|69309.33
19:19:39|69312.1
19:19:41|69306.46
19:19:41|69305.2
19:19:43|69305.76
19:19:44|69304.04
19:19:45|69307.32
19:19:46|69306.74
19:19:47|69323.84
19:19:48|69322.14
19:19:49|69321.34
19:19:50|69317.28
19:19:51|69331.36
19:19:52|69324.93
19:19:53|69322.21
19:19:54|69323.
19:19:56|69323.08
19:19:56|69319.77
19:19:58|69326.65
19:19:58|69326.44
19:19:59|69326.66
19:20:00|69320.
19:20:02|69322.55
19:20:03|69317.98
19:20:03|69331.12
19:20:04|69344.82
19:20:06|69338.9
19:20:07|69347.33
19:20:08|69350.52
19:20:10|69341.7
19:20:11|69334.49
19:20:11|69336.94
19:20:12|69338.31
19:20:14|69336.79
19:20:15|69347.84
19:20:16|69354.76
19:20:17|69362.33
19:20:18|69366.15
19:20:19|69362.35
19:20:20|69365.32
19:20:21|69372.73
19:20:22|69370.07
19:20:23|69370.96
19:20:24|69367.76
19:20:25|69368.
19:20:26|69364.41
19:20:27|69366.86
19:20:28|69367.94
19:20:29|69370.56
19:20:30|69374.65
19:20:31|69378.
19:20:32|69377.8
19:20:33|69382.61
19:20:34|69382.1
19:20:35|69380.61
19:20:36|69358.73
19:20:37|69350.84
19:20:38|69350.87
19:20:39|69356.33
19:20:40|69351.
19:20:41|69333.
19:20:42|69338.43
19:20:43|69334.45
19:20:44|69330.1
19:20:45|69327.87
19:20:46|69327.49
19:20:48|69328.64
19:20:49|69333.67
19:20:50|69332.31
19:20:51|69338.65
19:20:52|69337.93
19:20:54|69342.71
19:20:54|69349.47
19:20:56|69350.76
19:20:56|69349.35
19:20:57|69344.83
19:20:58|69346.78
19:20:59|69348.08
19:21:01|69355.57
19:21:01|69355.45
19:21:03|69360.74
19:21:04|69370.
19:21:05|69351.4
19:21:06|69332.43
19:21:07|69337.32
19:21:08|69355.88
19:21:09|69362.69
19:21:10|69365.13
19:21:11|69359.2
19:21:12|69360.91
19:21:13|69371.19
19:21:14|69372.24
19:21:15|69375.14
19:21:16|69386.12
19:21:17|69382.46
19:21:18|69374.43
19:21:19|69377.55
19:21:20|69382.94
19:21:21|69395.35
19:21:22|69403.24
19:21:23|69386.48
19:21:24|69379.18
19:21:25|69388.81
19:21:26|69398.8
19:21:27|69401.82
19:21:29|69410.27
19:21:29|69412.02
19:21:31|69417.89
19:21:31|69418.02
19:21:32|69408.25
19:21:33|69408.04
19:21:34|69398.66
19:21:35|69415.51
19:21:36|69420.04
19:21:37|69432.52
19:21:38|69439.07
19:21:39|69437.96
19:21:40|69432.19
19:21:41|69419.89
19:21:42|69418.5
19:21:43|69411.76
19:21:44|69426.58
19:21:45|69431.25
19:21:46|69433.92
19:21:48|69418.25
19:21:49|69415.6
19:21:51|69415.98
19:21:52|69416.51
19:21:53|69419.56
19:21:54|69420.75
19:21:55|69408.81
19:21:56|69423.87
19:21:57|69425.22
19:21:58|69422.95
19:21:59|69425.65
19:22:00|69421.24
19:22:01|69438.15
19:22:02|69432.19
19:22:03|69435.7
19:22:04|69438.62
19:22:06|69441.52
19:22:07|69446.55
19:22:07|69448.39
19:22:09|69452.69
19:22:10|69451.79
19:22:10|69458.83
19:22:12|69455.78
19:22:13|69446.75
19:22:13|69443.69
19:22:14|69439.29
19:22:16|69438.04
19:22:17|69432.23
19:22:18|69431.34
19:22:19|69426.49
19:22:19|69438.66
19:22:20|69436.02
19:22:21|69435.96
19:22:23|69432.4
19:22:23|69433.22
19:22:24|69439.06
19:22:25|69434.93
19:22:27|69427.15
19:22:27|69424.76
19:22:29|69434.06
19:22:29|69440.54
19:22:31|69448.44
19:22:31|69454.26
19:22:33|69451.84
19:22:34|69450.75
19:22:34|69452.54
19:22:36|69456.01
19:22:36|69462.7
19:22:38|69455.01
19:22:39|69446.94
19:22:40|69460.82
19:22:41|69452.84
19:22:42|69446.47
19:22:43|69449.29
19:22:44|69445.71
19:22:45|69441.23
19:22:46|69441.55
19:22:47|69450.
19:22:48|69455.87
19:22:49|69465.67
19:22:50|69469.6
19:22:51|69468.02
19:22:53|69454.71
19:22:53|69456.81
19:22:55|69448.22
19:22:56|69441.07
19:22:57|69439.71
19:22:57|69452.24
19:22:58|69446.74
19:22:59|69468.
19:23:01|69477.8
19:23:02|69470.01
19:23:03|69460.
19:23:04|69463.23
19:23:05|69472.43
19:23:06|69473.26
19:23:07|69468.82
19:23:08|69457.52
19:23:09|69459.71
19:23:10|69474.
19:23:11|69471.55
19:23:12|69467.23
19:23:13|69466.69
19:23:14|69466.08
19:23:15|69468.69
19:23:16|69481.67
19:23:17|69479.99
19:23:18|69478.69
19:23:20|69489.81
19:23:21|69486.53
19:23:22|69487.95
19:23:22|69468.13
19:23:24|69460.63
19:23:24|69474.52
19:23:26|69488.
19:23:27|69493.1
19:23:27|69491.88
19:23:29|69487.35
19:23:30|69486.86
19:23:30|69481.67
19:23:32|69512.
19:23:33|69512.07
19:23:34|69514.28
19:23:35|69516.55
19:23:35|69505.13
19:23:37|69511.87
19:23:37|69508.71
19:23:38|69510.73
19:23:39|69523.39
19:23:41|69524.33
19:23:41|69550.02
19:23:43|69571.95
19:23:43|69584.13
19:23:45|69590.63
19:23:45|69583.72
19:23:46|69593.87
19:23:48|69585.83
19:23:49|69556.25
19:23:51|69569.14
19:23:51|69583.88
19:23:52|69571.97
19:23:53|69573.28
19:23:54|69575.5
19:23:55|69572.81
19:23:56|69572.27
19:23:57|69572.67
19:23:58|69574.85
19:23:59|69583.84
19:24:01|69583.61
19:24:02|69579.13
19:24:03|69583.99
19:24:04|69575.4
19:24:05|69595.03
19:24:06|69608.03
19:24:07|69614.97
19:24:08|69621.12
19:24:09|69599.6
19:24:10|69587.77
19:24:11|69604.24
19:24:13|69606.41
19:24:13|69601.2
19:24:14|69607.3
19:24:15|69604.17
19:24:16|69599.33
19:24:17|69594.24
19:24:18|69587.3
19:24:19|69587.84
19:24:21|69574.98
19:24:22|69574.04
19:24:23|69578.61
19:24:24|69581.3
19:24:25|69574.14
19:24:25|69581.41
19:24:26|69564.24
19:24:27|69565.15
19:24:28|69567.69
19:24:29|69568.55
19:24:31|69552.22
19:24:32|69548.
19:24:32|69543.99
19:24:33|69516.72
19:24:35|69535.79
19:24:36|69524.
19:24:37|69523.99
19:24:37|69514.72
19:24:40|69535.86
19:24:40|69558.84
19:24:42|69555.17
19:24:42|69536.06
19:24:43|69536.51
19:24:44|69531.37
19:24:46|69533.44
19:24:46|69529.73
19:24:48|69532.6
19:24:49|69526.85
19:24:50|69528.
19:24:51|69523.74
19:24:52|69519.92
19:24:53|69524.12
19:24:54|69523.47
19:24:55|69524.48
19:24:56|69536.91
19:24:57|69541.44
19:24:58|69558.42
19:24:59|69564.
19:25:01|69564.
19:25:02|69554.69
19:25:03|69560.14
19:25:04|69570.8
19:25:06|69574.2
19:25:07|69571.31
19:25:08|69566.54
19:25:09|69562.54
19:25:10|69569.14
19:25:11|69565.72
19:25:12|69563.18
19:25:13|69563.63
19:25:14|69564.54
19:25:15|69591.28
19:25:16|69586.98
19:25:17|69588.31
19:25:18|69593.97
19:25:19|69592.37
19:25:20|69587.48
19:25:21|69605.83
19:25:22|69612.84
19:25:23|69599.98
19:25:24|69581.48
19:25:26|69575.9
19:25:26|69579.35
19:25:27|69576.85
19:25:29|69576.17
19:25:29|69580.87
19:25:31|69582.54
19:25:31|69568.05
19:25:32|69564.47
19:25:34|69571.99
19:25:34|69587.54
19:25:36|69578.81
19:25:36|69573.35
19:25:37|69569.24
19:25:38|69568.2
19:25:40|69556.6
19:25:40|69559.3
19:25:41|69548.
19:25:42|69545.47
19:25:43|69539.82
19:25:45|69540.
19:25:46|69540.
19:25:46|69542.5
19:25:48|69539.42
19:25:48|69545.36
19:25:50|69559.92
19:25:51|69558.38
19:25:52|69560.
19:25:53|69557.36
19:25:54|69578.4
19:25:55|69579.53
19:25:56|69579.09
19:25:57|69579.74
19:25:58|69571.96
19:25:59|69574.38
19:26:01|69565.79
19:26:03|69575.38
19:26:03|69567.17
19:26:05|69564.39
19:26:05|69544.27
19:26:06|69563.82
19:26:07|69558.43
19:26:08|69548.93
19:26:10|69550.33
19:26:10|69551.99
19:26:12|69539.94
19:26:13|69543.85
19:26:14|69543.45
19:26:15|69541.89
19:26:17|69542.52
19:26:17|69540.
19:26:18|69532.36
19:26:19|69532.61
19:26:20|69539.42
19:26:22|69535.95
19:26:23|69535.43
19:26:23|69567.99
19:26:24|69569.39
19:26:25|69557.22
19:26:26|69553.56
19:26:28|69552.15
19:26:29|69543.46
19:26:29|69545.8
19:26:31|69545.72
19:26:32|69546.93
19:26:32|69545.25
19:26:33|69544.8
19:26:35|69543.85
19:26:36|69531.93
19:26:36|69524.65
19:26:37|69529.9
19:26:39|69527.78
19:26:39|69527.53
19:26:40|69516.74
19:26:41|69511.25
19:26:43|69510.07
19:26:44|69501.05
19:26:45|69503.83
19:26:46|69507.36
19:26:47|69514.25
19:26:48|69518.
19:26:49|69508.15
19:26:50|69500.45
19:26:51|69501.98
19:26:52|69502.08
19:26:53|69495.33
19:26:54|69489.93
19:26:55|69487.69
19:26:56|69486.54
19:26:57|69492.72
19:26:58|69482.29
19:26:59|69472.47
19:27:00|69471.99
19:27:01|69466.16
19:27:02|69464.47
19:27:04|69491.67
19:27:04|69503.84
19:27:06|69505.92
19:27:07|69507.13
19:27:08|69511.66
19:27:09|69491.77
19:27:10|69498.02
19:27:11|69493.33
19:27:12|69494.67
19:27:13|69507.92
19:27:14|69503.6
19:27:15|69509.77
19:27:16|69512.43
19:27:17|69506.59
19:27:18|69507.91
19:27:19|69490.75
19:27:20|69496.
19:27:21|69494.11
19:27:22|69488.01
19:27:23|69492.68
19:27:24|69496.49
19:27:25|69495.96
19:27:26|69503.67
19:27:27|69501.55
19:27:28|69500.97
19:27:29|69502.72
19:27:30|69499.65
19:27:31|69498.32
19:27:32|69498.52
19:27:33|69495.08
19:27:34|69492.79
19:27:35|69496.4
19:27:36|69494.77
19:27:37|69498.8
19:27:38|69490.1
19:27:39|69493.
19:27:40|69490.2
19:27:41|69487.39
19:27:42|69490.44
19:27:43|69490.42
19:27:44|69489.21
19:27:45|69484.45
19:27:46|69485.79
19:27:47|69483.48
19:27:48|69484.89
19:27:49|69485.61
19:27:50|69481.3
19:27:51|69484.78
19:27:52|69488.88
19:27:53|69495.24
19:27:54|69496.01
19:27:56|69493.91
19:27:56|69494.84
19:27:57|69493.81
19:27:58|69493.29
19:27:59|69500.86
19:28:00|69500.82
19:28:01|69501.01
19:28:02|69498.14
19:28:04|69500.13
19:28:06|69494.9
19:28:06|69499.79
19:28:07|69495.23
19:28:08|69494.39
19:28:10|69490.87
19:28:10|69490.5
19:28:12|69489.8
19:28:12|69485.73
19:28:13|69488.29
19:28:15|69485.07
19:28:15|69492.01
19:28:17|69491.44
19:28:17|69487.38
19:28:18|69470.88
19:28:19|69471.71
19:28:20|69485.49
19:28:22|69486.47
19:28:23|69483.97
19:28:24|69475.54
19:28:25|69473.56
19:28:26|69475.25
19:28:26|69473.7
19:28:28|69473.58
19:28:29|69464.75
19:28:30|69466.81
19:28:31|69465.93
19:28:31|69474.5
19:28:32|69461.46
19:28:33|69465.83
19:28:35|69470.44
19:28:36|69468.84
19:28:37|69458.51
19:28:38|69450.99
19:28:39|69452.34
19:28:40|69450.97
19:28:41|69444.79
19:28:42|69446.63
19:28:43|69456.34
19:28:44|69463.65
19:28:45|69465.14
19:28:46|69452.85
19:28:47|69451.58
19:28:48|69454.26
19:28:49|69450.9
19:28:50|69448.62
19:28:51|69453.66
19:28:52|69453.94
19:28:53|69449.82
19:28:54|69453.14
19:28:55|69456.01
19:28:56|69454.39
19:28:57|69449.98
19:28:58|69449.27
19:28:59|69449.13
19:29:00|69430.82
19:29:01|69431.88
19:29:02|69448.53
19:29:03|69443.58
19:29:04|69440.12
19:29:06|69424.18
19:29:07|69432.43
19:29:08|69428.78
19:29:09|69412.
19:29:10|69417.66
19:29:11|69418.86
19:29:12|69420.41
19:29:13|69413.92
19:29:14|69416.32
19:29:15|69412.06
19:29:17|69413.58
19:29:17|69411.33
19:29:19|69409.61
19:29:19|69408.63
19:29:20|69408.91
19:29:22|69416.02
19:29:23|69419.84
19:29:24|69412.62
19:29:25|69409.36
19:29:26|69409.88
19:29:27|69412.83
19:29:28|69408.49
19:29:29|69403.54
19:29:30|69403.77
19:29:31|69407.98
19:29:33|69402.76
19:29:34|69403.23
19:29:34|69401.5
19:29:36|69397.59
19:29:37|69394.83
19:29:38|69387.59
19:29:38|69389.47
19:29:39|69384.77
19:29:41|69382.77
19:29:42|69384.74
19:29:43|69381.06
19:29:44|69383.02
19:29:45|69383.96
19:29:46|69391.41
19:29:46|69400.43
19:29:47|69407.
19:29:48|69406.31
19:29:50|69406.96
19:29:51|69411.74
19:29:51|69405.36
19:29:52|69407.07
19:29:54|69406.81
19:29:55|69404.69
19:29:55|69404.1
19:29:57|69408.62
19:29:58|69406.08
19:29:59|69406.12
19:30:00|69402.74
19:30:01|69399.13
19:30:02|69398.34
19:30:03|69399.96
19:30:04|69379.
19:30:06|69408.
19:30:07|69409.35
19:30:08|69407.85
19:30:09|69403.5
19:30:10|69406.26
19:30:11|69404.3
19:30:12|69401.68
19:30:13|69400.05
19:30:14|69401.33
19:30:15|69408.51
19:30:16|69408.53
19:30:17|69412.72
19:30:18|69412.25
19:30:19|69429.1
19:30:20|69436.18
19:30:21|69438.96
19:30:22|69436.07
19:30:23|69418.83
19:30:25|69420.93
19:30:26|69415.08
19:30:26|69410.42
19:30:28|69413.51
19:30:28|69404.46
19:30:29|69412.67
19:30:30|69412.33
19:30:31|69419.34
19:30:32|69421.46
19:30:33|69415.26
19:30:35|69412.27
19:30:35|69406.24
19:30:36|69412.59
19:30:37|69404.14
19:30:39|69402.43
19:30:39|69402.57
19:30:41|69422.04
19:30:41|69421.18
19:30:42|69418.15
19:30:43|69424.86
19:30:44|69422.77
19:30:45|69417.3
19:30:46|69415.51
19:30:47|69408.94
19:30:48|69416.89
19:30:50|69410.62
19:30:50|69413.46
19:30:51|69410.53
19:30:52|69409.46
19:30:53|69409.28
19:30:55|69403.65
19:30:56|69415.72
19:30:57|69409.45
19:30:57|69409.39
19:30:58|69409.27
19:31:00|69425.03
19:31:01|69424.41
19:31:01|69431.74
19:31:02|69434.56
19:31:03|69437.61
19:31:05|69439.88
19:31:05|69441.78
19:31:07|69442.63
19:31:08|69445.22
19:31:09|69445.22
19:31:10|69453.25
19:31:11|69452.95
19:31:12|69457.85
19:31:13|69457.1
19:31:14|69449.94
19:31:15|69451.58
19:31:17|69457.72
19:31:18|69475.99
19:31:18|69487.3
19:31:19|69480.68
19:31:21|69488.37
19:31:22|69489.12
19:31:22|69496.02
19:31:24|69504.52
19:31:25|69514.49
19:31:26|69514.32
19:31:27|69517.6
19:31:28|69540.84
19:31:29|69539.72
19:31:29|69535.89
19:31:31|69540.
19:31:31|69545.03
19:31:32|69541.22
19:31:34|69544.
19:31:35|69548.71
19:31:36|69547.63
19:31:37|69541.44
19:31:38|69544.46
19:31:39|69547.2
19:31:40|69540.78
19:31:41|69548.25
19:31:42|69554.
19:31:43|69554.87
19:31:44|69548.97
19:31:45|69549.4
19:31:46|69544.03
19:31:47|69542.65
19:31:48|69547.51
19:31:49|69548.96
19:31:50|69549.56
19:31:51|69542.65
19:31:52|69542.81
19:31:53|69549.46
19:31:54|69540.
19:31:55|69535.18
19:31:56|69521.66
19:31:58|69504.02
19:31:58|69510.34
19:31:59|69523.2
19:32:00|69536.1
19:32:02|69528.27
19:32:02|69530.01
19:32:03|69521.5
19:32:05|69525.1
19:32:05|69529.
19:32:06|69522.06
19:32:08|69524.62
19:32:09|69505.97
19:32:10|69506.16
19:32:10|69501.94
19:32:11|69498.55
19:32:12|69510.46
19:32:14|69505.1
19:32:15|69508.16
19:32:16|69502.44
19:32:17|69504.44
19:32:18|69504.9
19:32:19|69501.11
19:32:20|69493.64
19:32:21|69492.75
19:32:22|69484.13
19:32:23|69482.61
19:32:24|69484.
19:32:25|69488.7
19:32:26|69486.2
19:32:27|69485.93
19:32:28|69507.77
19:32:29|69499.7
19:32:30|69505.6
19:32:31|69498.44
19:32:32|69500.37
19:32:33|69486.66
19:32:34|69497.61
19:32:35|69493.46
19:32:36|69484.12
19:32:37|69486.76
19:32:38|69485.48
19:32:39|69476.77
19:32:40|69452.03
19:32:41|69445.13
19:32:42|69448.
19:32:43|69447.82
19:32:44|69467.97
19:32:45|69476.83
19:32:46|69470.06
19:32:47|69458.87
19:32:48|69471.15
19:32:49|69464.01
19:32:50|69470.8
19:32:51|69470.73
19:32:52|69463.03
19:32:53|69456.51
19:32:54|69458.79
19:32:55|69450.07
19:32:56|69450.03
19:32:57|69451.49
19:32:58|69454.69
19:32:59|69447.33
19:33:00|69458.9
19:33:01|69462.07
19:33:02|69459.03
19:33:03|69458.35
19:33:04|69457.2
19:33:05|69460.74
19:33:06|69459.47
19:33:07|69466.18
19:33:08|69461.97
19:33:09|69464.23
19:33:10|69466.46
19:33:11|69461.32
19:33:13|69467.68
19:33:14|69467.57
19:33:15|69467.66
19:33:15|69474.02
19:33:17|69473.36
19:33:18|69473.28
19:33:19|69473.95
19:33:20|69484.9
19:33:20|69491.3
19:33:22|69486.83
19:33:23|69486.42
19:33:24|69488.99
19:33:25|69484.49
19:33:26|69488.31
19:33:27|69480.69
19:33:28|69493.58
19:33:29|69494.28
19:33:30|69491.07
19:33:31|69493.76
19:33:32|69492.82
19:33:33|69495.17
19:33:34|69494.11
19:33:35|69492.94
19:33:37|69493.95
19:33:37|69490.9
19:33:39|69487.52
19:33:39|69490.21
19:33:40|69490.89
19:33:42|69486.91
19:33:42|69471.7
19:33:44|69475.6
19:33:44|69478.68
19:33:45|69479.68
19:33:46|69477.6
19:33:47|69477.68
19:33:49|69474.82
19:33:50|69420.
19:33:50|69436.17
19:33:51|69435.79
19:33:53|69431.03
19:33:54|69427.99
19:33:54|69425.39
19:33:56|69422.88
19:33:56|69415.31
19:33:57|69420.
19:33:59|69424.45
19:33:59|69423.44
19:34:00|69424.59
19:34:01|69415.84
19:34:02|69411.25
19:34:03|69411.12
19:34:05|69399.56
19:34:06|69393.39
19:34:07|69400.4
19:34:07|69401.95
19:34:09|69397.79
19:34:10|69397.41
19:34:11|69392.96
19:34:12|69382.71
19:34:13|69383.07
19:34:14|69388.32
19:34:15|69385.35
19:34:17|69378.01
19:34:18|69386.42
19:34:18|69385.77
19:34:19|69400.89
19:34:20|69398.55
19:34:22|69398.8
19:34:22|69398.62
19:34:23|69395.46
19:34:24|69392.1
19:34:26|69387.44
19:34:27|69392.86
19:34:28|69394.48
19:34:29|69392.53
19:34:29|69395.83
19:34:31|69389.92
19:34:32|69389.92
19:34:33|69390.17
19:34:34|69388.14
19:34:35|69389.04
19:34:36|69382.9
19:34:37|69390.96
19:34:37|69400.77
19:34:39|69401.75
19:34:40|69400.11
19:34:41|69400.42
19:34:41|69404.03
19:34:43|69403.95
19:34:44|69398.15
19:34:44|69398.1
19:34:45|69399.82
19:34:46|69397.52
19:34:48|69403.47
19:34:49|69397.45
19:34:49|69403.76
19:34:50|69401.57
19:34:51|69398.64
19:34:53|69403.44
19:34:54|69402.16
19:34:55|69403.42
19:34:56|69403.34
19:34:56|69399.57
19:34:58|69398.05
19:34:58|69401.66
19:34:59|69402.02
19:35:01|69383.97
19:35:02|69388.37
19:35:02|69398.21
19:35:04|69395.35
19:35:05|69395.36
19:35:06|69403.92
19:35:07|69403.89
19:35:08|69409.79
19:35:09|69401.49
19:35:10|69402.9
19:35:12|69408.01
19:35:13|69401.51
19:35:13|69390.44
19:35:14|69392.
19:35:16|69392.
19:35:17|69386.72
19:35:17|69391.57
19:35:19|69393.32
19:35:19|69391.37
19:35:21|69372.78
19:35:21|69377.29
19:35:22|69375.87
19:35:24|69373.33
19:35:25|69373.58
19:35:25|69370.13
19:35:27|69370.23
19:35:28|69366.68
19:35:29|69366.89
19:35:29|69367.11
19:35:31|69362.82
19:35:31|69362.81
19:35:33|69363.99
19:35:34|69363.12
19:35:35|69362.66
19:35:35|69362.66
19:35:37|69364.13
19:35:37|69359.27
19:35:39|69359.7
19:35:40|69347.98
19:35:41|69347.8
19:35:41|69349.22
19:35:43|69342.01
19:35:44|69349.3
19:35:45|69345.74
19:35:46|69346.97
19:35:46|69345.76
19:35:47|69343.96
19:35:49|69339.78
19:35:50|69347.4
19:35:51|69350.32
19:35:52|69347.69
19:35:52|69347.68
19:35:54|69342.26
19:35:54|69345.69
19:35:55|69346.92
19:35:57|69344.24
19:35:58|69342.28
19:35:59|69337.93
19:36:00|69336.79
19:36:01|69335.56
19:36:02|69325.33
19:36:02|69328.57
19:36:04|69327.82
19:36:05|69320.52
19:36:06|69322.16
19:36:07|69326.8
19:36:08|69316.01
19:36:09|69319.7
19:36:10|69315.3
19:36:12|69302.71
19:36:13|69299.85
19:36:14|69294.99
19:36:15|69298.44
19:36:16|69297.65
19:36:17|69281.8
19:36:18|69299.88
19:36:19|69314.36
19:36:20|69313.47
19:36:21|69324.
19:36:22|69321.65
19:36:23|69322.49
19:36:24|69319.22
19:36:25|69323.92
19:36:26|69323.31
19:36:27|69306.11
19:36:28|69310.42
19:36:29|69308.29
19:36:30|69306.07
19:36:31|69310.41
19:36:32|69308.76
19:36:33|69309.66
19:36:34|69296.4
19:36:35|69304.67
19:36:36|69298.44
19:36:37|69301.67
19:36:38|69318.66
19:36:39|69320.32
19:36:40|69330.
19:36:41|69328.72
19:36:42|69324.8
19:36:43|69324.74
19:36:44|69322.51
19:36:45|69326.46
19:36:46|69326.86
19:36:47|69324.61
19:36:48|69324.53
19:36:49|69322.27
19:36:50|69323.66
19:36:51|69323.84
19:36:52|69330.3
19:36:53|69341.84
19:36:54|69337.43
19:36:55|69337.18
19:36:56|69348.35
19:36:57|69346.57
19:36:58|69347.48
19:36:59|69348.2
19:37:00|69347.64
19:37:01|69347.33
19:37:02|69356.87
19:37:03|69363.39
19:37:04|69370.33
19:37:05|69368.29
19:37:06|69370.63
19:37:07|69369.81
19:37:08|69371.26
19:37:09|69357.76
19:37:11|69370.05
19:37:12|69369.72
19:37:13|69370.66
19:37:14|69372.22
19:37:16|69357.3
19:37:17|69370.21
19:37:17|69365.14
19:37:18|69380.43
19:37:20|69382.17
19:37:21|69387.63
19:37:22|69392.35
19:37:23|69396.81
19:37:24|69394.26
19:37:25|69393.05
19:37:26|69388.44
19:37:28|69386.78
19:37:29|69389.3
19:37:30|69392.59
19:37:31|69399.91
19:37:32|69397.88
19:37:34|69394.38
19:37:35|69396.81
19:37:35|69398.03
19:37:36|69363.38
19:37:38|69373.33
19:37:38|69364.69
19:37:39|69367.23
19:37:40|69369.76
19:37:42|69373.25
19:37:43|69370.07
19:37:44|69372.86
19:37:45|69363.86
19:37:45|69367.36
19:37:46|69363.04
19:37:47|69366.38
19:37:48|69363.86
19:37:49|69368.74
19:37:51|69367.76
19:37:51|69362.7
19:37:52|69356.16
19:37:53|69347.2
19:37:54|69367.46
19:37:55|69357.89
19:37:56|69359.63
19:37:57|69360.
19:37:59|69357.38
19:38:00|69358.13
19:38:00|69351.97
19:38:03|69346.77
19:38:03|69353.27
19:38:04|69359.65
19:38:06|69358.54
19:38:07|69353.89
19:38:07|69357.7
19:38:09|69362.53
19:38:10|69357.17
19:38:11|69363.73
19:38:11|69363.4
19:38:13|69363.4
19:38:15|69368.6
19:38:15|69367.6
19:38:17|69371.17
19:38:18|69370.72
19:38:18|69370.42
19:38:20|69358.97
19:38:21|69367.67
19:38:22|69366.66
19:38:23|69365.63
19:38:24|69353.89
19:38:25|69362.42
19:38:26|69359.91
19:38:27|69359.39
19:38:28|69358.2
19:38:29|69357.38
19:38:30|69358.82
19:38:31|69359.57
19:38:32|69369.15
19:38:33|69368.37
19:38:34|69369.28
19:38:35|69365.38
19:38:36|69366.68
19:38:37|69368.73
19:38:38|69368.66
19:38:39|69369.87
19:38:40|69369.56
19:38:41|69378.67
19:38:42|69379.54
19:38:43|69376.28
19:38:44|69379.28
19:38:45|69380.79
19:38:46|69357.17
19:38:47|69361.94
19:38:48|69363.83
19:38:49|69356.12
19:38:50|69364.77
19:38:51|69360.71
19:38:52|69356.88
19:38:54|69362.81
19:38:55|69358.7
19:38:55|69359.96
19:38:56|69359.96
19:38:57|69359.93
19:38:58|69359.22
19:39:00|69360.11
19:39:00|69360.45
19:39:01|69359.16
19:39:03|69360.86
19:39:03|69362.88
19:39:04|69361.42
19:39:05|69361.37
19:39:06|69357.86
19:39:07|69360.72
19:39:08|69361.46
19:39:09|69360.99
19:39:10|69358.42
19:39:11|69360.82
19:39:13|69361.49
19:39:14|69359.84
19:39:15|69359.11
19:39:16|69364.67
19:39:17|69362.25
19:39:18|69364.33
19:39:19|69331.02
19:39:20|69334.48
19:39:21|69337.23
19:39:22|69335.86
19:39:23|69334.28
19:39:24|69331.23
19:39:25|69334.63
19:39:26|69329.15
19:39:27|69329.56
19:39:28|69332.6
19:39:30|69330.05
19:39:30|69333.2
19:39:32|69336.65
19:39:32|69339.08
19:39:33|69340.02
19:39:34|69350.56
19:39:35|69351.94
19:39:37|69354.77
19:39:38|69353.58
19:39:38|69355.96
19:39:39|69353.53
19:39:40|69355.34
19:39:41|69356.06
19:39:42|69366.37
19:39:43|69369.33
19:39:44|69361.45
19:39:45|69360.47
19:39:46|69355.88
19:39:47|69341.06
19:39:49|69340.85
19:39:50|69343.12
19:39:50|69342.62
19:39:51|69349.39
19:39:52|69337.92
19:39:54|69343.99
19:39:55|69339.81
19:39:55|69332.76
19:39:57|69312.61
19:39:57|69312.46
19:39:59|69312.02
19:40:00|69316.
19:40:01|69317.19
19:40:02|69316.69
19:40:03|69328.49
19:40:04|69324.75
19:40:05|69330.86
19:40:06|69330.1
19:40:07|69330.06
19:40:09|69332.41
19:40:09|69333.93
19:40:10|69334.63
19:40:11|69326.85
19:40:12|69329.45
19:40:13|69333.11
19:40:14|69333.3
19:40:16|69316.99
19:40:16|69315.95
19:40:18|69315.36
19:40:20|69317.38
19:40:21|69315.91
19:40:22|69319.13
19:40:22|69318.43
19:40:24|69318.29
19:40:24|69312.14
19:40:26|69306.93
19:40:27|69309.5
19:40:28|69302.74
19:40:29|69304.98
19:40:30|69301.34
19:40:31|69308.41
19:40:32|69318.88
19:40:34|69310.37
19:40:35|69313.71
19:40:35|69321.6
19:40:37|69330.78
19:40:37|69328.38
19:40:38|69324.62
19:40:39|69324.79
19:40:40|69326.5
19:40:41|69324.14
19:40:42|69323.46
19:40:43|69318.2
19:40:44|69322.17
19:40:45|69328.3
19:40:47|69331.48
19:40:47|69333.84
19:40:49|69322.17
19:40:49|69332.64
19:40:50|69334.72
19:40:51|69330.46
19:40:52|69333.57
19:40:53|69338.8
19:40:54|69333.38
19:40:56|69337.39
19:40:56|69331.45
19:40:57|69331.41
19:40:58|69333.29
19:41:00|69336.83
19:41:00|69345.52
19:41:01|69350.59
19:41:02|69358.19
19:41:03|69351.5
19:41:05|69353.67
19:41:06|69351.57
19:41:06|69354.05
19:41:07|69351.76
19:41:08|69358.69
19:41:09|69368.17
19:41:10|69367.24
19:41:11|69367.81
19:41:13|69375.
19:41:14|69374.47
19:41:15|69372.91
19:41:16|69375.78
19:41:17|69381.82
19:41:18|69385.95
19:41:19|69390.85
19:41:21|69390.72
19:41:21|69380.
19:41:23|69393.53
19:41:23|69393.37
19:41:25|69394.08
19:41:26|69393.86
19:41:27|69399.72
19:41:28|69399.52
19:41:29|69397.67
19:41:30|69394.97
19:41:32|69395.95
19:41:33|69405.47
19:41:34|69409.17
19:41:35|69404.72
19:41:35|69401.72
19:41:36|69394.98
19:41:38|69390.48
19:41:38|69395.89
19:41:39|69393.48
19:41:40|69390.66
19:41:41|69393.14
19:41:42|69392.89
19:41:44|69394.92
19:41:45|69396.65
19:41:45|69392.75
19:41:47|69398.18
19:41:47|69394.96
19:41:48|69393.88
19:41:50|69394.85
19:41:50|69399.2
19:41:51|69398.18
19:41:52|69400.81
19:41:53|69400.82
19:41:54|69395.15
19:41:55|69398.52
19:41:56|69400.69
19:41:57|69397.43
19:41:58|69401.89
19:41:59|69396.06
19:42:01|69399.6
19:42:02|69399.74
19:42:02|69400.
19:42:03|69412.13
19:42:04|69417.36
19:42:06|69423.05
19:42:06|69417.67
19:42:07|69417.44
19:42:08|69417.06
19:42:09|69413.35
19:42:11|69415.86
19:42:12|69432.7
19:42:13|69429.92
19:42:14|69432.7
19:42:15|69438.74
19:42:16|69436.93
19:42:17|69434.51
19:42:19|69434.01
19:42:19|69437.13
19:42:20|69436.37
19:42:22|69434.84
19:42:22|69428.4
19:42:24|69429.27
19:42:25|69430.47
19:42:26|69430.23
19:42:28|69427.63
19:42:28|69429.33
19:42:29|69430.27
19:42:30|69430.27
19:42:31|69427.31
19:42:32|69427.98
19:42:33|69426.53
19:42:35|69426.58
19:42:36|69427.69
19:42:36|69427.88
19:42:37|69429.41
19:42:38|69424.27
19:42:40|69428.41
19:42:41|69434.88
19:42:42|69429.29
19:42:44|69427.08
19:42:44|69427.15
19:42:45|69429.8
19:42:46|69429.86
19:42:47|69432.05
19:42:48|69429.52
19:42:50|69430.32
19:42:50|69429.82
19:42:51|69429.41
19:42:52|69433.54
19:42:53|69433.02
19:42:54|69431.88
19:43:02|69426.95
19:43:02|69431.23
19:43:04|69433.68
19:43:04|69433.52
19:43:06|69435.77
19:43:07|69435.46
19:43:07|69436.29
19:43:09|69437.94
19:43:10|69437.94
19:43:11|69441.89
19:43:12|69437.45
19:43:13|69438.49
19:43:14|69432.64
19:43:15|69431.98
19:43:16|69432.63
19:43:17|69432.63
19:43:19|69440.
19:43:20|69439.13
19:43:22|69442.86
19:43:22|69443.23
19:43:24|69443.23
19:43:25|69456.66
19:43:26|69458.78
19:43:27|69467.62
19:43:28|69457.73
19:43:29|69454.52
19:43:30|69445.15
19:43:31|69446.85
19:43:32|69442.67
19:43:33|69444.48
19:43:34|69446.09
19:43:35|69452.76
19:43:36|69451.56
19:43:37|69455.76
19:43:38|69453.81
19:43:39|69455.63
19:43:40|69457.65
19:43:41|69455.48
19:43:42|69452.73
19:43:43|69448.82
19:43:44|69439.47
19:43:45|69433.5
19:43:46|69434.4
19:43:47|69430.28
19:43:48|69426.98
19:43:49|69424.69
19:43:50|69420.7
19:43:51|69422.9
19:43:52|69416.45
19:43:53|69415.51
19:43:54|69417.31
19:43:55|69415.8
19:43:56|69412.4
19:43:57|69413.28
19:43:58|69415.79
19:43:59|69419.57
19:44:00|69416.7
19:44:01|69418.71
19:44:02|69424.21
19:44:03|69420.02
19:44:04|69416.91
19:44:05|69411.92
19:44:06|69412.3
19:44:07|69397.48
19:44:08|69405.01
19:44:09|69407.17
19:44:10|69401.12
19:44:11|69403.47
19:44:12|69400.67
19:44:13|69410.39
19:44:14|69410.46
19:44:15|69407.26
19:44:16|69407.88
19:44:17|69411.21
19:44:18|69406.53
19:44:19|69407.22
19:44:21|69410.78
19:44:21|69410.49
19:44:23|69409.98
19:44:24|69417.31
19:44:25|69417.91
19:44:26|69418.79
19:44:27|69419.71
19:44:28|69419.41
19:44:29|69419.65
19:44:30|69423.
19:44:31|69422.31
19:44:32|69422.28
19:44:34|69422.51
19:44:34|69426.26
19:44:35|69425.74
19:44:36|69420.94
19:44:38|69425.84
19:44:38|69427.16
19:44:39|69421.5
19:44:40|69421.9
19:44:41|69422.71
19:44:42|69421.9
19:44:44|69420.95
19:44:44|69419.52
19:44:45|69419.72
19:44:46|69419.68
19:44:47|69419.67
19:44:48|69421.41
19:44:50|69420.21
19:44:51|69421.61
19:44:51|69417.87
19:44:52|69418.86
19:44:54|69393.86
19:44:54|69404.
19:44:56|69402.32
19:44:57|69405.84
19:44:57|69407.85
19:44:58|69407.95
19:44:59|69404.87
19:45:00|69405.87
19:45:02|69410.17
19:45:02|69419.09
19:45:04|69429.53
19:45:05|69434.53
19:45:06|69431.34
19:45:07|69432.76
19:45:08|69428.75
19:45:09|69424.22
19:45:10|69416.66
19:45:11|69418.48
19:45:12|69419.95
19:45:13|69428.6
19:45:14|69430.07
19:45:15|69429.11
19:45:16|69419.62
19:45:17|69414.18
19:45:18|69409.33
19:45:19|69420.
19:45:20|69429.73
19:45:22|69426.77
19:45:22|69422.89
19:45:24|69422.86
19:45:25|69426.33
19:45:25|69426.59
19:45:26|69435.61
19:45:28|69434.59
19:45:29|69431.09
19:45:30|69432.01
19:45:31|69431.98
19:45:32|69429.26
19:45:33|69427.86
19:45:34|69429.71
19:45:35|69432.
19:45:36|69430.67
19:45:37|69432.19
19:45:38|69429.72
19:45:40|69430.3
19:45:41|69430.56
19:45:42|69431.98
19:45:42|69431.98
19:45:44|69430.1
19:45:45|69431.67
19:45:45|69428.77
19:45:47|69427.83
19:45:47|69425.9
19:45:49|69423.63
19:45:50|69419.5
19:45:51|69415.96
19:45:51|69407.81
19:45:53|69412.16
19:45:54|69414.23
19:45:54|69410.52
19:45:55|69407.76
19:45:56|69412.07
19:45:57|69412.91
19:45:59|69412.91
19:46:00|69411.57
19:46:01|69413.03
19:46:02|69410.1
19:46:03|69411.87
19:46:04|69409.17
19:46:05|69414.76
19:46:06|69412.22
19:46:07|69408.45
19:46:08|69410.89
19:46:09|69416.74
19:46:10|69415.78
19:46:11|69411.4
19:46:12|69411.4
19:46:13|69410.23
19:46:14|69410.74
19:46:15|69415.02
19:46:16|69415.67
19:46:17|69410.65
19:46:18|69410.65
19:46:19|69408.72
19:46:20|69404.63
19:46:21|69394.95
19:46:22|69410.12
19:46:24|69407.91
19:46:25|69406.26
19:46:25|69431.75
19:46:27|69427.48
19:46:28|69424.17
19:46:29|69417.06
19:46:30|69422.17
19:46:32|69421.92
19:46:32|69412.12
19:46:34|69415.35
19:46:34|69415.08
19:46:36|69422.03
19:46:36|69418.74
19:46:38|69419.11
19:46:38|69419.95
19:46:39|69415.87
19:46:40|69417.35
19:46:42|69415.99
19:46:43|69413.06
19:46:44|69415.51
19:46:44|69415.74
19:46:46|69410.72
19:46:47|69415.99
19:46:48|69414.52
19:46:49|69414.18
19:46:50|69415.96
19:46:51|69414.79
19:46:52|69415.44
19:46:53|69415.88
19:46:54|69412.04
19:46:55|69411.75
19:46:56|69414.49
19:46:57|69414.49
19:46:58|69413.47
19:46:59|69413.87
19:47:00|69418.95
19:47:01|69431.15
19:47:02|69434.45
19:47:03|69437.47
19:47:04|69450.
19:47:05|69447.63
19:47:06|69446.54
19:47:07|69438.1
19:47:08|69445.71
19:47:09|69446.36
19:47:10|69448.8
19:47:11|69445.56
19:47:12|69446.24
19:47:13|69442.86
19:47:14|69443.97
19:47:15|69443.06
19:47:16|69443.03
19:47:17|69418.8
19:47:18|69427.09
19:47:19|69428.68
19:47:20|69429.27
19:47:21|69428.87
19:47:22|69425.89
19:47:24|69431.95
19:47:25|69438.02
19:47:26|69439.62
19:47:27|69438.97
19:47:28|69444.87
19:47:29|69449.72
19:47:30|69454.73
19:47:31|69458.31
19:47:31|69453.76
19:47:32|69454.15
19:47:33|69452.85
19:47:35|69452.14
19:47:35|69452.79
19:47:37|69452.73
19:47:38|69453.23
19:47:39|69453.79
19:47:40|69454.32
19:47:40|69453.44
19:47:42|69454.76
19:47:42|69453.24
19:47:43|69452.91
19:47:45|69453.84
19:47:46|69453.08
19:47:47|69451.37
19:47:48|69447.86
19:47:49|69450.77
19:47:50|69452.25
19:47:51|69449.84
19:47:52|69450.42
19:47:53|69450.19
19:47:54|69431.74
19:47:55|69430.38
19:47:56|69441.12
19:47:57|69441.91
19:47:58|69443.2
19:47:59|69444.2
19:48:00|69449.91
19:48:01|69450.1
19:48:02|69453.07
19:48:03|69451.11
19:48:04|69448.21
19:48:05|69451.45
19:48:06|69452.64
19:48:07|69448.02
19:48:08|69448.23
19:48:09|69449.04
19:48:10|69451.73
19:48:11|69448.35
19:48:12|69450.89
19:48:13|69448.33
19:48:17|69451.77
19:48:17|69447.95
19:48:18|69444.44
19:48:19|69444.63
19:48:21|69429.63
19:48:21|69433.7
19:48:22|69439.57
19:48:24|69437.66
19:48:25|69438.8
19:48:26|69445.
19:48:27|69446.42
19:48:28|69444.65
19:48:30|69445.77
19:48:30|69448.95
19:48:32|69451.08
19:48:33|69451.08
19:48:34|69451.49
19:48:34|69448.82
19:48:36|69451.5
19:48:36|69451.5
19:48:37|69451.5
19:48:39|69451.24
19:48:40|69468.17
19:48:40|69465.55
19:48:42|69469.44
19:48:42|69467.92
19:48:44|69467.16
19:48:45|69467.65
19:48:46|69463.73
19:48:46|69464.92
19:48:47|69457.75
19:48:49|69463.53
19:48:50|69450.15
19:48:51|69453.62
19:48:52|69467.47
19:48:53|69467.71
19:48:54|69467.72
19:48:55|69468.41
19:48:56|69468.13
19:48:57|69464.56
19:48:58|69462.29
19:48:59|69456.47
19:49:00|69459.66
19:49:01|69457.17
19:49:02|69457.5
19:49:03|69447.81
19:49:04|69449.57
19:49:05|69456.21
19:49:06|69454.95
19:49:08|69456.48
19:49:08|69454.26
19:49:09|69456.78
19:49:10|69458.
19:49:11|69467.27
19:49:13|69461.36
19:49:13|69455.43
19:49:14|69461.31
19:49:15|69461.36
19:49:17|69459.89
19:49:18|69458.25
19:49:18|69457.36
19:49:19|69461.44
19:49:20|69457.64
19:49:21|69455.18
19:49:23|69457.68
19:49:23|69457.44
19:49:25|69463.7
19:49:26|69461.72
19:49:27|69460.47
19:49:28|69459.78
19:49:29|69461.72
19:49:30|69455.12
19:49:32|69457.65
19:49:33|69457.85
19:49:33|69455.26
19:49:34|69455.74
19:49:36|69450.29
19:49:36|69447.77
19:49:37|69440.47
19:49:38|69435.44
19:49:39|69437.73
19:49:40|69437.49
19:49:42|69439.83
19:49:43|69439.57
19:49:43|69433.42
19:49:44|69440.
19:49:46|69444.47
19:49:46|69438.47
19:49:47|69435.5
19:49:48|69435.97
19:49:50|69432.39
19:49:50|69432.18
19:49:51|69431.07
19:49:53|69429.17
19:49:54|69423.86
19:49:55|69430.26
19:49:56|69428.03
19:49:57|69430.09
19:49:58|69428.15
19:49:59|69428.02
19:50:00|69429.6
19:50:01|69430.35
19:50:02|69428.52
19:50:03|69427.01
19:50:04|69425.94
19:50:05|69421.73
19:50:06|69420.2
19:50:07|69423.1
19:50:08|69423.94
19:50:09|69426.99
19:50:10|69427.99
19:50:11|69437.78
19:50:12|69433.05
19:50:13|69431.44
19:50:14|69431.44
19:50:15|69431.07
19:50:16|69430.62
19:50:17|69428.45
19:50:18|69418.62
19:50:19|69419.78
19:50:20|69416.27
19:50:21|69419.41
19:50:22|69419.96
19:50:23|69421.31
19:50:24|69419.98
19:50:25|69420.58
19:50:26|69424.84
19:50:28|69415.08
19:50:28|69417.92
19:50:29|69424.27
19:50:30|69421.21
19:50:31|69419.3
19:50:33|69423.97
19:50:34|69417.32
19:50:35|69422.32
19:50:35|69417.46
19:50:37|69419.32
19:50:38|69419.32
19:50:39|69422.53
19:50:40|69432.38
19:50:40|69435.15
19:50:42|69433.32
19:50:43|69436.22
19:50:44|69436.79
19:50:45|69433.41
19:50:46|69435.31
19:50:47|69435.03
19:50:48|69434.95
19:50:49|69434.26
19:50:50|69434.41
19:50:51|69435.88
19:50:52|69434.67
19:50:53|69437.35
19:50:54|69436.1
19:50:55|69436.12
19:50:56|69442.09
19:50:57|69439.36
19:50:58|69439.53
19:50:59|69440.15
19:51:00|69440.55
19:51:01|69441.23
19:51:02|69444.88
19:51:03|69444.03
19:51:04|69442.95
19:51:05|69456.
19:51:06|69454.31
19:51:07|69457.22
19:51:08|69459.88
19:51:09|69457.64
19:51:10|69456.13
19:51:11|69459.74
19:51:12|69466.61
19:51:13|69462.91
19:51:14|69436.17
19:51:15|69435.98
19:51:16|69445.07
19:51:17|69459.05
19:51:18|69457.31
19:51:19|69456.49
19:51:20|69458.81
19:51:21|69457.69
19:51:22|69462.
19:51:23|69462.76
19:51:24|69462.76
19:51:25|69459.88
19:51:26|69457.63
19:51:27|69452.52
19:51:29|69452.33
19:51:30|69454.57
19:51:31|69459.21
19:51:32|69454.62
19:51:33|69457.43
19:51:34|69457.64
19:51:35|69428.01
19:51:36|69431.76
19:51:37|69427.03
19:51:39|69428.29
19:51:40|69421.53
19:51:41|69434.82
19:51:41|69434.51
19:51:43|69435.86
19:51:44|69435.86
19:51:45|69438.16
19:51:49|69445.03
19:51:50|69444.2
19:51:51|69447.58
19:51:51|69445.05
19:51:53|69441.94
19:51:54|69445.07
19:51:54|69443.91
19:51:56|69444.24
19:51:56|69443.25
19:51:57|69438.42
19:51:59|69443.99
19:51:59|69444.26
19:52:01|69445.96
19:52:02|69443.76
19:52:02|69444.11
19:52:03|69446.59
19:52:05|69448.
19:52:05|69442.57
19:52:07|69445.1
19:52:08|69445.11
19:52:08|69446.55
19:52:09|69445.73
19:52:11|69443.13
19:52:12|69443.43
19:52:13|69443.19
19:52:13|69436.28
19:52:14|69443.22
19:52:16|69443.97
19:52:16|69442.27
19:52:18|69446.56
19:52:18|69459.98
19:52:19|69456.42
19:52:20|69456.2
19:52:22|69453.61
19:52:22|69454.3
19:52:23|69455.87
19:52:24|69455.87
19:52:25|69452.22
19:52:26|69443.57
19:52:28|69431.45
19:52:30|69434.57
19:52:30|69434.15
19:52:32|69440.12
19:52:33|69460.78
19:52:33|69458.22
19:52:35|69458.82
19:52:36|69457.82
19:52:37|69458.03
19:52:38|69464.57
19:52:39|69461.47
19:52:40|69458.56
19:52:41|69460.
19:52:42|69460.57
19:52:43|69460.81
19:52:44|69459.4
19:52:45|69464.33
19:52:46|69462.65
19:52:47|69463.11
19:52:48|69461.02
19:52:49|69465.22
19:52:50|69460.81
19:52:51|69461.17
19:52:52|69468.
19:52:53|69465.87
19:52:54|69467.5
19:52:55|69471.19
19:52:56|69471.65
19:52:57|69470.39
19:52:58|69471.35
19:52:59|69471.68
19:53:00|69469.04
19:53:01|69469.64
19:53:02|69470.01
19:53:03|69470.22
19:53:04|69467.98
19:53:05|69466.49
19:53:06|69470.08
19:53:07|69469.53
19:53:08|69464.91
19:53:09|69468.43
19:53:10|69467.63
19:53:11|69470.27
19:53:12|69472.88
19:53:13|69471.3
19:53:14|69470.43
19:53:15|69471.17
19:53:16|69468.02
19:53:17|69470.02
19:53:18|69470.64
19:53:19|69468.39
19:53:20|69470.39
19:53:21|69472.23
19:53:22|69471.54
19:53:23|69470.67
19:53:24|69472.12
19:53:25|69471.88
19:53:26|69469.52
19:53:27|69471.97
19:53:29|69472.61
19:53:30|69470.64
19:53:31|69467.57
19:53:32|69467.95
19:53:33|69469.74
19:53:34|69466.52
19:53:36|69471.01
19:53:36|69466.92
19:53:37|69467.64
19:53:39|69468.12
19:53:39|69475.
19:53:40|69477.25
19:53:42|69477.2
19:53:43|69469.34
19:53:43|69474.26
19:53:45|69480.
19:53:45|69479.32
19:53:47|69481.68
19:53:47|69492.76
19:53:48|69491.83
19:53:49|69499.13
19:53:50|69500.
19:53:51|69507.75
19:53:52|69504.6
19:53:53|69506.76
19:53:54|69505.48
19:53:55|69503.83
19:53:56|69502.79
19:53:57|69482.86
19:53:59|69486.83
19:54:00|69486.88
19:54:00|69489.25
19:54:01|69495.22
19:54:02|69492.83
19:54:03|69498.67
19:54:04|69502.23
19:54:06|69501.98
19:54:06|69492.5
19:54:07|69505.02
19:54:08|69500.04
19:54:09|69503.56
19:54:10|69504.
19:54:12|69501.09
19:54:12|69500.07
19:54:14|69500.09
19:54:14|69502.28
19:54:15|69498.49
19:54:16|69501.53
19:54:18|69506.26
19:54:18|69503.43
19:54:19|69502.46
19:54:20|69502.91
19:54:22|69499.64
19:54:23|69528.73
19:54:23|69531.82
19:54:24|69531.59
19:54:26|69530.15
19:54:27|69537.67
19:54:28|69538.38
19:54:29|69544.19
19:54:31|69546.97
19:54:32|69547.91
19:54:33|69539.61
19:54:34|69543.71
19:54:35|69544.15
19:54:36|69536.04
19:54:37|69541.97
19:54:38|69536.86
19:54:39|69538.63
19:54:40|69543.81
19:54:41|69547.89
19:54:43|69545.37
19:54:43|69546.93
19:54:45|69551.74
19:54:45|69558.22
19:54:47|69560.97
19:54:47|69561.02
19:54:48|69562.48
19:54:49|69563.51
19:54:51|69563.39
19:54:52|69562.81
19:54:52|69564.23
19:54:54|69564.82
19:54:55|69560.49
19:54:57|69564.1
19:54:57|69568.51
19:54:58|69569.88
19:54:59|69567.18
19:55:00|69576.56
19:55:01|69583.67
19:55:02|69586.46
19:55:04|69588.24
19:55:04|69577.88
19:55:05|69586.13
19:55:07|69583.15
19:55:07|69581.92
19:55:08|69581.17
19:55:09|69589.41
19:55:10|69599.75
19:55:11|69590.02
19:55:12|69587.88
19:55:13|69584.68
19:55:14|69581.21
19:55:15|69584.14
19:55:16|69585.27
19:55:17|69585.43
19:55:18|69586.22
19:55:19|69584.39
19:55:20|69584.51
19:55:21|69584.67
19:55:22|69585.43
19:55:23|69579.45
19:55:24|69583.34
19:55:26|69581.1
19:55:26|69585.94
19:55:27|69587.93
19:55:28|69567.98
19:55:29|69565.5
19:55:30|69571.06
19:55:31|69575.42
19:55:33|69573.92
19:55:34|69572.75
19:55:36|69573.35
19:55:36|69564.08
19:55:38|69571.15
19:55:38|69582.71
19:55:40|69579.99
19:55:41|69578.67
19:55:42|69576.
19:55:42|69563.84
19:55:43|69570.88
19:55:45|69574.19
19:55:45|69572.11
19:55:47|69568.99
19:55:47|69569.23
19:55:48|69565.82
19:55:49|69563.11
19:55:50|69562.64
19:55:52|69566.19
19:55:52|69570.2
19:55:54|69568.44
19:55:54|69566.24
19:55:55|69568.54
19:55:57|69572.98
19:55:57|69583.69
19:55:59|69583.66
19:56:00|69583.22
19:56:01|69588.26
19:56:02|69588.85
19:56:03|69599.12
19:56:03|69594.18
19:56:05|69598.26
19:56:06|69604.
19:56:07|69601.78
19:56:09|69604.59
19:56:09|69599.46
19:56:10|69600.1
19:56:12|69602.4
19:56:12|69619.32
19:56:13|69620.28
19:56:14|69618.35
19:56:15|69620.
19:56:16|69617.23
19:56:17|69592.63
19:56:19|69598.95
19:56:19|69598.76
19:56:20|69583.88
19:56:21|69594.85
19:56:22|69592.63
19:56:24|69591.66
19:56:24|69587.8
19:56:25|69585.63
19:56:26|69595.9
19:56:27|69594.78
19:56:28|69600.91
19:56:29|69598.99
19:56:30|69596.67
19:56:32|69612.7
19:56:33|69616.71
19:56:34|69618.68
19:56:35|69619.7
19:56:37|69618.76
19:56:37|69621.21
19:56:38|69626.88
19:56:39|69626.42
19:56:41|69630.49
19:56:42|69628.31
19:56:43|69626.39
19:56:44|69632.98
19:56:45|69633.11
19:56:46|69639.24
19:56:46|69637.77
19:56:47|69635.28
19:56:49|69624.64
19:56:50|69631.57
19:56:51|69636.02
19:56:52|69629.98
19:56:52|69632.39
19:56:53|69640.85
19:56:55|69654.16
19:56:55|69643.55
19:56:57|69639.44
19:56:58|69641.62
19:56:59|69649.79
19:57:00|69650.91
19:57:00|69642.44
19:57:03|69645.04
19:57:03|69646.99
19:57:05|69645.72
19:57:05|69646.19
19:57:07|69650.06
19:57:08|69662.09
19:57:08|69673.33
19:57:09|69660.52
19:57:10|69667.33
19:57:12|69669.59
19:57:12|69660.49
19:57:14|69661.95
19:57:14|69664.07
19:57:16|69669.2
19:57:16|69675.93
19:57:18|69675.65
19:57:19|69681.24
19:57:20|69673.21
19:57:21|69672.77
19:57:22|69677.63
19:57:23|69671.57
19:57:24|69679.9
19:57:25|69676.96
19:57:26|69671.82
19:57:27|69673.52
19:57:28|69669.7
19:57:29|69666.48
19:57:30|69671.21
19:57:32|69674.62
19:57:33|69677.32
19:57:34|69678.69
19:57:34|69677.22
19:57:35|69677.91
19:57:38|69681.23
19:57:38|69680.
19:57:39|69681.06
19:57:41|69681.81
19:57:41|69680.86
19:57:42|69680.02
19:57:43|69683.58
19:57:45|69677.51
19:57:45|69678.69
19:57:46|69677.12
19:57:47|69675.6
19:57:48|69672.76
19:57:49|69672.3
19:57:51|69662.37
19:57:52|69661.91
19:57:52|69655.91
19:57:54|69656.52
19:57:55|69659.5
19:57:56|69666.65
19:57:56|69663.75
19:57:58|69664.15
19:57:59|69673.35
19:57:59|69680.32
19:58:01|69682.1
19:58:01|69680.02
19:58:02|69680.73
19:58:04|69673.53
19:58:05|69662.69
19:58:05|69671.6
19:58:07|69685.67
19:58:08|69683.
19:58:09|69680.64
19:58:10|69679.32
19:58:11|69672.64
19:58:11|69673.15
19:58:12|69670.
19:58:14|69671.96
19:58:15|69660.98
19:58:16|69667.09
19:58:17|69672.75
19:58:18|69678.54
19:58:19|69682.8
19:58:20|69684.08
19:58:21|69683.85
19:58:22|69686.5
19:58:23|69684.55
19:58:24|69684.24
19:58:25|69684.14
19:58:26|69683.49
19:58:27|69687.47
19:58:28|69688.17
19:58:29|69686.35
19:58:30|69695.99
19:58:31|69702.85
19:58:32|69700.01
19:58:33|69704.77
19:58:34|69701.77
19:58:36|69699.02
19:58:37|69700.07
19:58:38|69728.65
19:58:39|69736.41
19:58:40|69744.33
19:58:41|69741.07
19:58:42|69751.45
19:58:43|69763.65
19:58:44|69769.08
19:58:45|69772.01
19:58:46|69775.99
19:58:47|69804.
19:58:48|69806.61
19:58:49|69788.09
19:58:50|69797.3
19:58:51|69806.67
19:58:52|69794.02
19:58:53|69800.59
19:58:54|69816.82
19:58:55|69827.09
19:58:56|69819.69
19:58:58|69826.26
19:58:58|69826.03
19:59:00|69818.15
19:59:00|69833.95
19:59:01|69849.88
19:59:03|69840.
19:59:04|69856.
19:59:05|69860.14
19:59:05|69864.14
19:59:06|69880.01
19:59:07|69892.07
19:59:08|69888.
19:59:10|69883.68
19:59:10|69868.61
19:59:11|69861.57
19:59:12|69855.76
19:59:13|69834.01
19:59:15|69859.99
19:59:15|69857.32
19:59:16|69831.83
19:59:17|69838.1
19:59:19|69839.81
19:59:20|69848.01
19:59:21|69843.98
19:59:22|69828.03
19:59:23|69843.18
19:59:23|69833.09
19:59:25|69817.41
19:59:26|69816.12
19:59:27|69810.3
19:59:27|69818.98
19:59:28|69809.9
19:59:30|69807.16
19:59:31|69804.92
19:59:31|69812.55
19:59:33|69807.29
19:59:33|69724.14
19:59:36|69686.48
19:59:36|69691.03
19:59:38|69711.
19:59:38|69721.2
19:59:39|69737.77
19:59:40|69750.89
19:59:41|69757.18
19:59:42|69753.04
19:59:43|69715.05
19:59:44|69723.37
19:59:46|69732.59
19:59:46|69722.9
19:59:47|69723.74
19:59:48|69716.58
19:59:49|69741.41
19:59:51|69747.47
19:59:52|69742.46
19:59:52|69742.05
19:59:53|69728.32
19:59:55|69742.7
19:59:56|69748.1
19:59:57|69751.87
19:59:58|69759.63
19:59:59|69744.
19:59:59|69723.6
20:00:01|69741.11
20:00:02|69757.54
20:00:03|69752.29
20:00:04|69758.65
20:00:05|69738.13
20:00:06|69746.22
20:00:07|69720.02
20:00:08|69727.1
20:00:08|69729.98
20:00:10|69750.81
20:00:11|69756.
20:00:11|69758.69
20:00:12|69756.24
20:00:14|69734.75
20:00:15|69716.71
20:00:15|69721.31
20:00:17|69712.62
20:00:18|69711.68
20:00:18|69713.27
20:00:20|69720.94
20:00:20|69698.9
20:00:22|69706.27
20:00:23|69704.01
20:00:23|69713.92
20:00:24|69722.25
20:00:26|69720.
20:00:27|69712.06
20:00:28|69697.78
20:00:29|69703.71
20:00:29|69702.78
20:00:30|69704.01
20:00:32|69694.72
20:00:33|69698.64
20:00:34|69666.04
20:00:34|69660.31
20:00:36|69651.07
20:00:38|69655.84
20:00:39|69648.34
20:00:40|69649.84
20:00:41|69652.93
20:00:42|69643.07
20:00:42|69640.89
20:00:44|69650.66
20:00:45|69650.81
20:00:46|69656.18
20:00:47|69658.7
20:00:48|69676.75
20:00:49|69684.44
20:00:50|69681.04
20:00:51|69674.2
20:00:52|69673.77
20:00:52|69674.44
20:00:54|69682.43
20:00:55|69679.85
20:00:56|69701.28
20:00:57|69699.56
20:00:58|69705.71
20:00:59|69712.46
20:01:00|69715.25
20:01:01|69708.21
20:01:02|69708.19
20:01:03|69703.47
20:01:04|69700.
20:01:05|69690.42
20:01:06|69680.33
20:01:07|69682.4
20:01:08|69680.13
20:01:09|69681.72
20:01:10|69687.96
20:01:11|69693.63
20:01:12|69679.59
20:01:13|69667.75
20:01:14|69682.42
20:01:16|69679.55
20:01:16|69667.88
20:01:17|69669.76
20:01:18|69660.29
20:01:19|69663.91
20:01:21|69660.48
20:01:21|69677.01
20:01:22|69668.5
20:01:23|69671.96
20:01:24|69673.07
20:01:26|69687.31
20:01:27|69685.7
20:01:28|69687.64
20:01:29|69707.94
20:01:30|69695.9
20:01:31|69690.81
20:01:32|69692.63
20:01:33|69707.62
20:01:34|69725.13
20:01:35|69727.36
20:01:36|69719.9
20:01:37|69723.99
20:01:38|69725.
20:01:39|69726.39
20:01:40|69735.87
20:01:41|69731.9
20:01:43|69731.73
20:01:44|69728.51
20:01:45|69727.95
20:01:45|69713.58
20:01:47|69705.32
20:01:47|69704.1
20:01:48|69709.
20:01:49|69724.63
20:01:50|69729.77
20:01:51|69734.28
20:01:52|69733.86
20:01:53|69734.24
20:01:55|69733.91
20:01:56|69728.19
20:01:57|69726.59
20:01:57|69727.45
20:01:59|69736.03
20:02:00|69739.35
20:02:00|69739.37
20:02:01|69742.03
20:02:03|69754.81
20:02:04|69764.
20:02:04|69775.46
20:02:06|69784.97
20:02:07|69792.88
20:02:08|69789.23
20:02:09|69796.93
20:02:10|69800.97
20:02:11|69798.13
20:02:12|69811.4
20:02:12|69814.97
20:02:14|69811.47
20:02:15|69819.81
20:02:16|69812.75
20:02:16|69823.97
20:02:18|69816.6
20:02:18|69816.6
20:02:20|69817.53
20:02:21|69820.11
20:02:21|69817.71
20:02:23|69821.82
20:02:24|69802.
20:02:25|69811.42
20:02:26|69815.87
20:02:27|69815.29
20:02:28|69817.67
20:02:29|69814.81
20:02:30|69816.16
20:02:31|69810.23
20:02:32|69813.73
20:02:33|69824.17
20:02:34|69832.44
20:02:35|69836.94
20:02:36|69848.1
20:02:38|69843.35
20:02:39|69841.55
20:02:40|69838.27
20:02:41|69844.05
20:02:42|69847.93
20:02:44|69841.17
20:02:45|69846.12
20:02:45|69848.34
20:02:46|69850.
20:02:48|69859.38
20:02:49|69859.45
20:02:50|69852.36
20:02:50|69846.38
20:02:52|69836.04
20:02:53|69842.15
20:02:53|69843.53
20:02:55|69845.88
20:02:56|69843.
20:02:57|69831.59
20:02:57|69837.07
20:02:58|69844.42
20:02:59|69838.88
20:03:00|69843.45
20:03:01|69848.
20:03:03|69848.92
20:03:04|69840.19
20:03:04|69817.7
20:03:06|69810.73
20:03:06|69813.43
20:03:08|69811.51
20:03:08|69804.54
20:03:10|69804.07
20:03:11|69801.89
20:03:11|69803.75
20:03:12|69796.08
20:03:13|69766.67
20:03:14|69768.
20:03:16|69775.43
20:03:16|69768.86
20:03:17|69778.02
20:03:18|69772.23
20:03:19|69770.64
20:03:21|69773.12
20:03:21|69773.27
20:03:22|69778.66
20:03:23|69778.83
20:03:24|69777.61
20:03:26|69777.44
20:03:26|69769.44
20:03:28|69767.38
20:03:29|69763.72
20:03:30|69767.88
20:03:31|69767.75
20:03:32|69747.23
20:03:33|69728.46
20:03:34|69727.58
20:03:35|69734.39
20:03:36|69747.22
20:03:37|69753.84
20:03:38|69752.7
20:03:39|69756.99
20:03:40|69758.72
20:03:42|69745.55
20:03:42|69749.23
20:03:43|69750.
20:03:44|69747.82
20:03:45|69754.83
20:03:46|69756.32
20:03:47|69758.53
20:03:48|69757.81
20:03:49|69756.32
20:03:50|69753.03
20:03:52|69753.33
20:03:53|69759.8
20:03:53|69760.85
20:03:54|69752.07
20:03:55|69748.97
20:03:56|69754.52
20:03:58|69758.96
20:03:59|69766.01
20:04:00|69765.28
20:04:01|69768.89
20:04:02|69759.73
20:04:03|69763.1
20:04:05|69760.
20:04:06|69761.72
20:04:06|69751.57
20:04:09|69741.62
20:04:09|69749.9
20:04:10|69760.53
20:04:11|69748.43
20:04:12|69751.14
20:04:14|69750.17
20:04:15|69749.63
20:04:17|69757.59
20:04:17|69758.86
20:04:19|69758.86
20:04:19|69750.96
20:04:20|69754.75
20:04:23|69753.86
20:04:24|69738.96
20:04:24|69734.74
20:04:25|69731.74
20:04:26|69730.33
20:04:28|69725.54
20:04:28|69726.36
20:04:30|69729.71
20:04:31|69730.44
20:04:31|69727.56
20:04:32|69722.96
20:04:34|69718.73
20:04:36|69707.88
20:04:37|69712.34
20:04:38|69715.99
20:04:39|69705.94
20:04:40|69709.9
20:04:41|69706.28
20:04:43|69695.9
20:04:44|69726.59
20:04:46|69723.45
20:04:47|69724.18
20:04:47|69720.87
20:04:48|69724.34
20:04:50|69722.82
20:04:51|69721.12
20:04:52|69729.04
20:04:53|69725.09
20:04:53|69727.2
20:04:55|69724.1
20:04:56|69728.65
20:04:57|69727.34
20:04:57|69733.33
20:04:59|69726.82
20:05:00|69731.91
20:05:01|69729.8
20:05:02|69724.75
20:05:03|69722.85
20:05:04|69720.42
20:05:05|69722.13
20:05:06|69727.79
20:05:07|69735.21
20:05:08|69724.13
20:05:09|69727.74
20:05:10|69725.74
20:05:11|69724.
20:05:12|69724.96
20:05:13|69720.19
20:05:14|69733.45
20:05:15|69731.96
20:05:16|69730.85
20:05:17|69730.99
20:05:18|69700.
20:05:19|69695.3
20:05:20|69695.36
20:05:21|69691.71
20:05:23|69689.37
20:05:24|69687.93
20:05:24|69684.55
20:05:26|69687.65
20:05:27|69687.88
20:05:28|69688.21
20:05:29|69678.61
20:05:30|69688.01
20:05:31|69680.01
20:05:32|69685.85
20:05:34|69693.52
20:05:34|69690.98
20:05:35|69685.26
20:05:36|69689.57
20:05:37|69686.46
20:05:39|69693.66
20:05:39|69692.65
20:05:41|69692.46
20:05:41|69693.72
20:05:43|69693.74
20:05:44|69693.52
20:05:45|69689.65
20:05:47|69689.7
20:05:48|69689.75
20:05:48|69686.61
20:05:49|69688.6
20:05:50|69687.89
20:05:51|69683.13
20:05:52|69683.78
20:05:53|69689.6
20:05:54|69688.32
20:05:55|69687.94
20:05:56|69685.13
20:05:58|69684.75
20:05:58|69685.49
20:05:59|69686.34
20:06:01|69687.58
20:06:01|69684.85
20:06:02|69687.87
20:06:03|69685.58
20:06:04|69678.8
20:06:05|69682.83
20:06:06|69703.01
20:06:08|69697.27
20:06:08|69707.99
20:06:09|69698.17
20:06:10|69698.49
20:06:12|69694.6
20:06:12|69699.
20:06:14|69704.94
20:06:14|69707.36
20:06:15|69703.96
20:06:16|69678.86
20:06:17|69672.49
20:06:18|69676.97
20:06:19|69675.86
20:06:20|69674.08
20:06:22|69675.99
20:06:23|69673.43
20:06:25|69659.26
20:06:26|69656.24
20:06:27|69662.97
20:06:28|69678.22
20:06:29|69673.67
20:06:31|69672.3
20:06:31|69679.01
20:06:33|69675.11
20:06:33|69679.82
20:06:35|69674.43
20:06:35|69670.51
20:06:37|69671.12
20:06:37|69669.35
20:06:39|69660.91
20:06:40|69665.9
20:06:41|69666.83
20:06:41|69661.76
20:06:42|69661.07
20:06:44|69649.42
20:06:45|69659.83
20:06:46|69665.29
20:06:47|69665.07
20:06:48|69656.36
20:06:49|69655.46
20:06:50|69653.36
20:06:51|69650.73
20:06:52|69650.87
20:06:53|69660.81
20:06:54|69661.49
20:06:55|69660.81
20:06:56|69648.9
20:06:57|69650.09
20:06:58|69640.93
20:06:59|69642.22
20:07:00|69641.87
20:07:01|69640.97
20:07:02|69642.97
20:07:03|69593.32
20:07:04|69599.75
20:07:05|69610.04
20:07:06|69607.42
20:07:07|69605.97
20:07:08|69599.5
20:07:09|69605.
20:07:10|69603.76
20:07:11|69606.34
20:07:12|69604.
20:07:13|69606.1
20:07:14|69596.13
20:07:15|69593.57
20:07:16|69594.5
20:07:17|69603.47
20:07:19|69607.43
20:07:19|69603.18
20:07:20|69602.01
20:07:21|69603.44
20:07:22|69597.06
20:07:24|69605.21
20:07:26|69608.76
20:07:26|69607.42
20:07:28|69606.1
20:07:29|69610.93
20:07:30|69614.69
20:07:31|69619.34
20:07:33|69626.93
20:07:33|69632.92
20:07:34|69631.2
20:07:35|69634.25
20:07:36|69618.34
20:07:37|69621.93
20:07:38|69623.45
20:07:39|69620.12
20:07:41|69631.74
20:07:41|69634.6
20:07:43|69641.78
20:07:44|69628.01
20:07:44|69638.23
20:07:46|69637.
20:07:47|69637.71
20:07:47|69641.4
20:07:49|69643.47
20:07:50|69643.7
20:07:50|69642.78
20:07:52|69647.11
20:07:52|69653.05
20:07:55|69645.82
20:07:56|69644.9
20:07:57|69634.9
20:07:58|69642.01
20:07:59|69641.2
20:08:00|69638.49
20:08:01|69644.01
20:08:02|69640.65
20:08:03|69639.87
20:08:04|69650.4
20:08:05|69640.
20:08:06|69639.5
20:08:07|69643.21
20:08:08|69646.24
20:08:09|69646.67
20:08:10|69644.9
20:08:11|69653.15
20:08:12|69652.86
20:08:13|69654.44
20:08:14|69655.9
20:08:15|69657.84
20:08:16|69654.13
20:08:17|69662.21
20:08:18|69667.72
20:08:20|69666.94
20:08:21|69668.47
20:08:22|69657.55
20:08:23|69666.2
20:08:24|69662.29
20:08:26|69657.38
20:08:27|69658.63
20:08:29|69659.13
20:08:30|69654.27
20:08:31|69655.23
20:08:32|69654.18
20:08:33|69657.07
20:08:34|69657.55
20:08:35|69658.56
20:08:36|69657.26
20:08:37|69659.99
20:08:38|69659.84
20:08:39|69660.5
20:08:40|69659.59
20:08:41|69663.2
20:08:42|69652.15
20:08:43|69654.82
20:08:44|69649.75
20:08:45|69654.78
20:08:46|69652.67
20:08:47|69652.93
20:08:48|69653.51
20:08:49|69651.59
20:08:50|69649.89
20:08:51|69651.58
20:08:52|69649.65
20:08:53|69662.91
20:08:54|69671.35
20:08:55|69673.76
20:08:56|69672.15
20:08:57|69664.81
20:08:58|69665.59
20:08:59|69666.64
20:09:00|69667.78
20:09:01|69665.4
20:09:02|69670.09
20:09:04|69666.89
20:09:04|69672.39
20:09:06|69665.39
20:09:06|69668.95
20:09:07|69668.71
20:09:08|69672.51
20:09:09|69673.19
20:09:10|69673.37
20:09:12|69667.72
20:09:13|69665.63
20:09:14|69662.72
20:09:14|69667.6
20:09:16|69640.04
20:09:16|69646.28
20:09:17|69633.18
20:09:19|69629.47
20:09:20|69629.55
20:09:21|69626.67
20:09:22|69617.39
20:09:24|69621.94
20:09:24|69615.37
20:09:25|69615.58
20:09:27|69612.03
20:09:28|69613.6
20:09:29|69609.82
20:09:30|69603.26
20:09:31|69605.87
20:09:32|69599.83
20:09:34|69605.27
20:09:35|69610.22
20:09:35|69617.02
20:09:37|69618.1
20:09:38|69615.8
20:09:39|69618.87
20:09:40|69619.86
20:09:41|69623.13
20:09:42|69616.06
20:09:44|69614.33
20:09:44|69614.58
20:09:45|69614.53
20:09:47|69613.47
20:09:48|69614.35
20:09:48|69623.64
20:09:49|69626.65
20:09:50|69635.73
20:09:51|69631.15
20:09:52|69631.36
20:09:53|69629.65
20:09:54|69629.65
20:09:56|69628.99
20:09:56|69631.91
20:09:57|69634.08
20:09:58|69627.58
20:09:59|69643.35
20:10:01|69640.35
20:10:02|69640.55
20:10:03|69634.85
20:10:04|69626.3
20:10:05|69630.36
20:10:06|69631.97
20:10:07|69631.48
20:10:08|69628.5
20:10:09|69626.37
20:10:10|69629.91
20:10:11|69637.66
20:10:12|69634.69
20:10:13|69637.7
20:10:14|69637.01
20:10:15|69638.
20:10:16|69648.32
20:10:17|69634.39
20:10:18|69647.67
20:10:19|69643.44
20:10:20|69644.33
20:10:21|69630.16
20:10:22|69624.81
20:10:23|69626.59
20:10:25|69628.6
20:10:26|69625.31
20:10:27|69629.67
20:10:28|69632.95
20:10:30|69638.56
20:10:31|69632.05
20:10:31|69637.32
20:10:32|69634.27
20:10:34|69641.74
20:10:35|69640.94
20:10:36|69643.75
20:10:37|69639.03
20:10:38|69642.38
20:10:38|69640.35
20:10:40|69640.71
20:10:41|69647.82
20:10:42|69647.09
20:10:43|69655.17
20:10:44|69647.47
20:10:45|69657.92
20:10:46|69651.48
20:10:47|69654.71
20:10:48|69656.07
20:10:49|69655.11
20:10:50|69655.53
20:10:51|69655.08
20:10:52|69667.09
20:10:53|69666.11
20:10:54|69652.44
20:10:55|69652.17
20:10:56|69653.26
20:10:57|69654.18
20:10:58|69652.3
20:10:59|69655.38
20:11:00|69651.26
20:11:01|69636.01
20:11:02|69648.85
20:11:03|69651.49
20:11:04|69652.94
20:11:05|69653.91
20:11:07|69647.61
20:11:08|69648.
20:11:08|69643.74
20:11:09|69623.21
20:11:10|69615.82
20:11:12|69616.21
20:11:12|69615.65
20:11:14|69612.17
20:11:15|69602.63
20:11:16|69609.54
20:11:17|69607.18
20:11:18|69578.41
20:11:19|69574.98
20:11:20|69580.
20:11:21|69580.82
20:11:22|69579.02
20:11:23|69578.57
20:11:24|69575.4
20:11:25|69575.6
20:11:26|69576.97
20:11:28|69575.56
20:11:28|69568.1
20:11:30|69564.
20:11:30|69565.66
20:11:32|69565.6
20:11:34|69577.35
20:11:34|69575.53
20:11:35|69579.57
20:11:37|69586.01
20:11:38|69585.33
20:11:38|69588.84
20:11:39|69590.44
20:11:40|69590.73
20:11:41|69584.51
20:11:43|69575.21
20:11:44|69583.6
20:11:45|69583.94
20:11:46|69583.22
20:11:47|69584.26
20:11:48|69587.06
20:11:49|69586.96
20:11:50|69585.09
20:11:51|69591.98
20:11:52|69589.07
20:11:53|69592.27
20:11:54|69593.15
20:11:55|69591.88
20:11:56|69590.56
20:11:57|69590.62
20:11:58|69590.68
20:11:59|69589.72
20:12:00|69587.83
20:12:01|69587.97
20:12:02|69592.47
20:12:03|69594.18
20:12:04|69590.33
20:12:05|69600.
20:12:07|69600.15
20:12:07|69602.28
20:12:08|69599.88
20:12:10|69595.66
20:12:11|69595.85
20:12:12|69596.55
20:12:13|69598.29
20:12:14|69601.48
20:12:15|69601.34
20:12:16|69601.11
20:12:18|69597.26
20:12:19|69595.58
20:12:19|69597.14
20:12:20|69598.46
20:12:21|69598.45
20:12:22|69601.86
20:12:23|69604.78
20:12:24|69609.34
20:12:25|69605.98
20:12:27|69604.24
20:12:29|69608.54
20:12:30|69607.68
20:12:31|69605.84
20:12:32|69606.1
20:12:33|69602.48
20:12:34|69597.36
20:12:36|69603.98
20:12:37|69602.98
20:12:38|69602.98
20:12:38|69604.89
20:12:39|69605.23
20:12:40|69606.47
20:12:41|69603.97
20:12:42|69604.44
20:12:43|69602.81
20:12:44|69604.
20:12:46|69604.
20:12:46|69605.74
20:12:47|69606.78
20:12:49|69606.05
20:12:49|69602.5
20:12:51|69605.54
20:12:51|69602.71
20:12:52|69602.71
20:12:54|69605.7
20:12:55|69605.07
20:12:55|69604.45
20:12:57|69605.1
20:12:57|69604.11
20:12:59|69607.25
20:13:00|69605.6
20:13:01|69607.28
20:13:02|69604.97
20:13:03|69607.34
20:13:04|69607.92
20:13:05|69608.65
20:13:06|69602.85
20:13:08|69606.44
20:13:08|69608.49
20:13:09|69607.36
20:13:11|69607.04
20:13:11|69604.25
20:13:12|69606.15
20:13:13|69605.07
20:13:14|69605.81
20:13:15|69606.4
20:13:16|69606.68
20:13:17|69609.56
20:13:18|69607.12
20:13:19|69606.72
20:13:20|69605.1
20:13:21|69607.87
20:13:22|69605.62
20:13:23|69612.52
20:13:24|69609.58
20:13:25|69610.08
20:13:26|69610.05
20:13:27|69613.15
20:13:29|69606.64
20:13:29|69597.42
20:13:31|69605.85
20:13:31|69601.34
20:13:32|69602.46
20:13:34|69609.65
20:13:35|69611.79
20:13:36|69609.4
20:13:36|69608.14
20:13:38|69618.52
20:13:38|69610.3
20:13:39|69608.33
20:13:41|69607.64
20:13:42|69608.18
20:13:42|69573.66
20:13:45|69570.54
20:13:45|69576.92
20:13:46|69553.96
20:13:48|69558.6
20:13:48|69560.25
20:13:49|69556.36
20:13:50|69557.8
20:13:51|69551.4
20:13:53|69553.65
20:13:53|69558.46
20:13:54|69557.9
20:13:55|69557.9
20:13:56|69557.93
20:13:57|69560.13
20:13:58|69556.04
20:13:59|69548.44
20:14:00|69540.
20:14:01|69542.9
20:14:02|69563.28
20:14:03|69567.33
20:14:04|69567.04
20:14:05|69567.86
20:14:06|69559.08
20:14:07|69563.87
20:14:08|69580.83
20:14:09|69577.38
20:14:10|69579.46
20:14:12|69579.72
20:14:12|69556.42
20:14:14|69545.88
20:14:15|69551.86
20:14:15|69550.15
20:14:16|69552.05
20:14:17|69550.83
20:14:19|69549.43
20:14:19|69551.8
20:14:20|69555.61
20:14:21|69547.08
20:14:22|69548.05
20:14:23|69546.71
20:14:24|69541.48
20:14:25|69532.26
20:14:26|69535.72
20:14:28|69536.74
20:14:29|69533.63
20:14:30|69522.45
20:14:32|69523.95
20:14:33|69533.69
20:14:34|69537.02
20:14:35|69537.89
20:14:36|69531.74
20:14:37|69529.97
20:14:38|69530.98
20:14:39|69532.94
20:14:40|69533.23
20:14:42|69536.51
20:14:43|69535.18
20:14:44|69537.96
20:14:44|69543.3
20:14:46|69550.63
20:14:46|69550.29
20:14:48|69547.25
20:14:49|69551.57
20:14:50|69551.86
20:14:51|69553.13
20:14:52|69555.5
20:14:53|69554.15
20:14:53|69554.24
20:14:55|69558.89
20:14:55|69560.46
20:14:56|69568.4
20:14:57|69569.17
20:14:58|69575.7
20:15:00|69566.97
20:15:00|69570.33
20:15:02|69567.39
20:15:03|69571.63
20:15:04|69565.3
20:15:05|69567.01
20:15:06|69567.31
20:15:08|69560.26
20:15:08|69564.64
20:15:10|69548.01
20:15:10|69550.51
20:15:12|69557.5
20:15:12|69558.11
20:15:14|69557.31
20:15:14|69556.78
20:15:15|69559.32
20:15:16|69555.22
20:15:17|69549.5
20:15:18|69545.07
20:15:19|69547.07
20:15:20|69548.01
20:15:21|69543.44
20:15:22|69539.28
20:15:23|69542.56
20:15:24|69542.32
20:15:25|69534.02
20:15:26|69533.38
20:15:28|69534.24
20:15:28|69535.63
20:15:30|69533.62
20:15:31|69531.11
20:15:32|69533.26
20:15:33|69533.48
20:15:34|69536.51
20:15:35|69521.35
20:15:36|69522.48
20:15:37|69529.05
20:15:39|69529.58
20:15:40|69530.25
20:15:40|69535.8
20:15:41|69540.9
20:15:43|69533.67
20:15:43|69530.11
20:15:45|69535.88
20:15:46|69538.59
20:15:47|69539.3
20:15:47|69550.63
20:15:49|69540.49
20:15:50|69538.77
20:15:51|69538.39
20:15:51|69540.32
20:15:53|69536.66
20:15:53|69537.07
20:15:55|69536.46
20:15:57|69538.96
20:15:57|69542.52
20:15:58|69542.52
20:16:00|69539.67
20:16:00|69539.1
20:16:02|69543.5
20:16:03|69544.95
20:16:05|69547.42
20:16:06|69547.92
20:16:07|69542.98
20:16:07|69547.43
20:16:09|69546.12
20:16:09|69549.68
20:16:10|69548.98
20:16:11|69553.
20:16:12|69552.71
20:16:13|69551.24
20:16:14|69549.47
20:16:15|69549.32
20:16:16|69546.95
20:16:17|69550.05
20:16:18|69550.42
20:16:19|69556.44
20:16:20|69555.75
20:16:21|69562.43
20:16:22|69562.18
20:16:23|69565.43
20:16:24|69558.23
20:16:25|69558.66
20:16:26|69558.44
20:16:27|69553.83
20:16:28|69558.31
20:16:30|69556.42
20:16:31|69554.69
20:16:32|69556.59
20:16:33|69556.56
20:16:35|69556.61
20:16:35|69554.68
20:16:37|69553.05
20:16:37|69554.73
20:16:39|69558.44
20:16:39|69554.89
20:16:40|69554.42
20:16:42|69555.33
20:16:43|69557.36
20:16:43|69558.94
20:16:45|69557.91
20:16:45|69562.52
20:16:46|69565.82
20:16:48|69564.69
20:16:49|69565.98
20:16:49|69566.57
20:16:51|69574.94
20:16:51|69583.04
20:16:52|69579.53
20:16:53|69580.67
20:16:54|69581.25
20:16:56|69576.08
20:16:57|69575.91
20:16:57|69579.66
20:16:58|69579.14
20:16:59|69592.75
20:17:01|69581.56
20:17:01|69584.36
20:17:04|69580.5
20:17:04|69588.6
20:17:05|69591.84
20:17:06|69592.91
20:17:07|69594.83
20:17:09|69593.08
20:17:09|69616.
20:17:10|69617.99
20:17:11|69621.11
20:17:12|69619.73
20:17:14|69618.38
20:17:14|69624.
20:17:15|69628.35
20:17:17|69626.85
20:17:18|69639.68
20:17:19|69645.68
20:17:20|69642.97
20:17:20|69639.56
20:17:21|69643.49
20:17:22|69648.87
20:17:24|69645.93
20:17:24|69612.07
20:17:26|69611.44
20:17:26|69609.58
20:17:27|69607.04
20:17:28|69605.1
20:17:29|69596.12
20:17:31|69581.15
20:17:32|69587.29
20:17:33|69582.03
20:17:35|69584.21
20:17:36|69583.46
20:17:37|69583.17
20:17:38|69585.44
20:17:39|69582.99
20:17:39|69582.57
20:17:41|69565.24
20:17:42|69570.23
20:17:43|69574.71
20:17:43|69570.87
20:17:45|69573.38
20:17:46|69571.24
20:17:47|69569.21
20:17:48|69570.69
20:17:49|69580.72
20:17:50|69579.53
20:17:51|69570.36
20:17:52|69566.54
20:17:53|69569.66
20:17:54|69569.3
20:17:55|69568.88
20:17:57|69563.96
20:17:57|69561.4
20:17:59|69555.04
20:17:59|69555.29
20:18:01|69560.92
20:18:02|69560.24
20:18:03|69558.74
20:18:04|69555.66
20:18:05|69559.06
20:18:06|69559.98
20:18:07|69557.19
20:18:08|69557.19
20:18:09|69558.53
20:18:10|69566.71
20:18:11|69563.45
20:18:12|69562.09
20:18:13|69564.23
20:18:14|69565.78
20:18:15|69557.84
20:18:16|69560.2
20:18:17|69553.27
20:18:18|69539.47
20:18:19|69539.89
20:18:20|69552.99
20:18:21|69549.41
20:18:22|69550.05
20:18:23|69549.39
20:18:24|69550.04
20:18:25|69552.01
20:18:26|69552.78
20:18:27|69552.58
20:18:28|69546.39
20:18:29|69542.59
20:18:30|69547.34
20:18:31|69547.89
20:18:32|69554.
20:18:34|69548.44
20:18:35|69552.67
20:18:36|69551.4
20:18:37|69548.22
20:18:38|69549.3
20:18:39|69546.6
20:18:40|69549.18
20:18:42|69547.19
20:18:43|69555.97
20:18:44|69553.24
20:18:45|69555.47
20:18:45|69554.47
20:18:47|69564.
20:18:48|69559.56
20:18:48|69556.37
20:18:50|69559.37
20:18:50|69556.34
20:18:52|69550.5
20:18:53|69556.81
20:18:54|69556.81
20:18:56|69554.53
20:18:57|69552.32
20:18:57|69554.03
20:18:59|69554.03
20:18:59|69554.55
20:19:01|69554.75
20:19:02|69556.46
20:19:03|69557.71
20:19:05|69555.7
20:19:07|69553.84
20:19:07|69549.37
20:19:08|69545.86
20:19:09|69535.78
20:19:11|69525.28
20:19:11|69517.47
20:19:12|69523.72
20:19:13|69522.69
20:19:14|69530.
20:19:15|69529.72
20:19:17|69525.5
20:19:18|69523.4
20:19:18|69525.39
20:19:19|69522.77
20:19:20|69524.22
20:19:21|69521.77
20:19:22|69520.41
20:19:23|69517.86
20:19:24|69516.39
20:19:26|69521.97
20:19:26|69525.63
20:19:28|69523.54
20:19:29|69527.41
20:19:29|69530.15
20:19:30|69530.56
20:19:32|69531.15
20:19:32|69533.09
20:19:34|69533.02
20:19:34|69526.67
20:19:35|69526.3
20:19:37|69528.3
20:19:38|69526.07
20:19:39|69528.27
20:19:40|69525.16
20:19:42|69527.94
20:19:43|69528.82
20:19:44|69526.72
20:19:45|69528.86
20:19:46|69529.9
20:19:47|69522.58
20:19:48|69521.95
20:19:49|69523.68
20:19:51|69519.08
20:19:52|69515.46
20:19:53|69514.63
20:19:54|69516.04
20:19:56|69513.6
20:19:56|69509.66
20:19:57|69509.24
20:19:58|69510.71
20:19:59|69506.87
20:20:01|69508.08
20:20:02|69504.01
20:20:04|69482.63
20:20:05|69507.97
20:20:05|69510.36
20:20:07|69512.65
20:20:08|69510.94
20:20:08|69511.2
20:20:10|69512.65
20:20:11|69508.91
20:20:11|69520.38
20:20:13|69518.44
20:20:14|69524.21
20:20:15|69522.35
20:20:15|69522.49
20:20:17|69524.66
20:20:18|69526.28
20:20:19|69517.31
20:20:20|69521.68
20:20:21|69523.25
20:20:22|69522.38
20:20:23|69522.71
20:20:25|69520.48
20:20:25|69522.88
20:20:26|69525.32
20:20:27|69522.03
20:20:29|69519.42
20:20:30|69522.61
20:20:30|69520.46
20:20:32|69524.23
20:20:33|69522.96
20:20:34|69529.56
20:20:35|69530.57
20:20:36|69530.07
20:20:37|69526.2
20:20:38|69527.85
20:20:39|69529.55
20:20:40|69523.87
20:20:41|69525.59
20:20:42|69525.74
20:20:43|69525.74
20:20:44|69525.81
20:20:45|69524.95
20:20:46|69527.04
20:20:47|69526.41
20:20:48|69524.83
20:20:50|69526.
20:20:51|69526.6
20:20:52|69524.96
20:20:54|69527.26
20:20:54|69528.85
20:20:56|69528.26
20:20:57|69528.26
20:20:58|69528.26
20:20:59|69528.68
20:21:00|69528.26
20:21:01|69526.72
20:21:02|69528.19
20:21:03|69525.11
20:21:04|69522.33
20:21:05|69524.7
20:21:06|69525.92
20:21:07|69524.15
20:21:08|69523.8
20:21:09|69525.56
20:21:10|69511.45
20:21:11|69513.05
20:21:12|69510.32
20:21:13|69513.74
20:21:14|69514.19
20:21:15|69511.27
20:21:16|69512.22
20:21:17|69514.24
20:21:18|69515.86
20:21:19|69516.29
20:21:21|69513.06
20:21:21|69515.58
20:21:23|69522.51
20:21:23|69525.72
20:21:25|69527.91
20:21:25|69526.37
20:21:27|69524.89
20:21:27|69526.17
20:21:28|69512.31
20:21:29|69517.61
20:21:30|69517.83
20:21:32|69518.78
20:21:33|69517.89
20:21:34|69520.89
20:21:34|69522.76
20:21:35|69519.25
20:21:37|69522.28
20:21:37|69523.09
20:21:38|69522.25
20:21:40|69521.56
20:21:40|69522.83
20:21:42|69521.96
20:21:42|69514.42
20:21:43|69516.
20:21:44|69499.12
20:21:46|69493.61
20:21:47|69493.6
20:21:47|69493.51
20:21:48|69485.44
20:21:49|69484.56
20:21:51|69483.86
20:21:52|69479.58
20:21:53|69490.41
20:21:54|69487.56
20:21:56|69489.56
20:21:57|69487.37
20:21:57|69482.66
20:21:58|69480.9
20:21:59|69483.78
20:22:01|69494.97
20:22:02|69490.11
20:22:03|69486.39
20:22:04|69484.93
20:22:05|69469.84
20:22:06|69462.43
20:22:07|69462.69
20:22:08|69460.47
20:22:09|69460.02
20:22:10|69461.11
20:22:11|69457.33
20:22:12|69454.05
20:22:13|69458.78
20:22:14|69454.
20:22:15|69463.15
20:22:16|69460.03
20:22:17|69462.4
20:22:18|69468.56
20:22:20|69462.98
20:22:20|69464.22
20:22:22|69464.82
20:22:22|69463.04
20:22:24|69457.76
20:22:24|69458.21
20:22:25|69459.63
20:22:26|69462.18
20:22:27|69461.88
20:22:28|69457.62
20:22:30|69456.15
20:22:31|69454.35
20:22:31|69455.57
20:22:33|69452.16
20:22:33|69447.66
20:22:34|69450.18
20:22:35|69452.87
20:22:36|69455.88
20:22:37|69457.34
20:22:39|69452.13
20:22:39|69453.46
20:22:40|69451.35
20:22:41|69453.27
20:22:43|69454.1
20:22:43|69452.
20:22:44|69453.62
20:22:45|69452.26
20:22:46|69449.51
20:22:47|69448.93
20:22:48|69440.04
20:22:49|69445.12
20:22:50|69455.25
20:22:52|69451.17
20:22:52|69454.23
20:22:53|69448.03
20:22:55|69453.56
20:22:56|69457.74
20:22:57|69453.72
20:22:58|69452.68
20:22:59|69454.75
20:23:01|69455.53
20:23:01|69453.73
20:23:03|69451.29
20:23:04|69454.82
20:23:05|69453.71
20:23:05|69459.
20:23:07|69462.85
20:23:08|69465.45
20:23:08|69462.29
20:23:09|69462.16
20:23:11|69465.93
20:23:12|69467.23
20:23:13|69465.34
20:23:14|69479.18
20:23:15|69478.92
20:23:16|69482.68
20:23:16|69487.75
20:23:17|69488.
20:23:19|69489.13
20:23:19|69485.93
20:23:20|69489.72
20:23:22|69487.55
20:23:23|69483.97
20:23:23|69482.48
20:23:24|69484.1
20:23:26|69471.67
20:23:26|69475.22
20:23:28|69476.88
20:23:28|69472.83
20:23:30|69480.8
20:23:31|69480.31
20:23:31|69484.47
20:23:33|69479.41
20:23:34|69482.8
20:23:35|69482.89
20:23:35|69486.05
20:23:37|69486.12
20:23:37|69486.99
20:23:38|69489.24
20:23:39|69490.98
20:23:40|69472.25
20:23:42|69472.5
20:23:42|69480.31
20:23:43|69478.22
20:23:45|69480.81
20:23:46|69463.72
20:23:47|69460.04
20:23:48|69461.66
20:23:49|69455.61
20:23:50|69455.61
20:23:51|69443.82
20:23:52|69442.31
20:23:53|69437.05
20:23:54|69440.59
20:23:56|69440.42
20:23:57|69439.73
20:23:58|69439.61
20:23:59|69437.43
20:24:01|69450.
20:24:01|69450.65
20:24:02|69449.81
20:24:04|69457.71
20:24:05|69454.85
20:24:05|69448.67
20:24:07|69448.56
20:24:08|69448.23
20:24:09|69433.86
20:24:09|69438.13
20:24:10|69439.32
20:24:12|69440.25
20:24:12|69447.41
20:24:14|69452.8
20:24:15|69454.29
20:24:16|69453.75
20:24:16|69455.16
20:24:18|69455.11
20:24:19|69452.77
20:24:20|69453.55
20:24:21|69452.2
20:24:22|69450.39
20:24:23|69450.09
20:24:23|69449.68
20:24:24|69450.
20:24:25|69449.72
20:24:27|69448.83
20:24:28|69454.55
20:24:29|69445.61
20:24:30|69449.27
20:24:31|69449.27
20:24:32|69445.32
20:24:33|69446.26
20:24:34|69445.76
20:24:35|69445.01
20:24:36|69444.85
20:24:37|69446.3
20:24:39|69441.21
20:24:39|69442.44
20:24:40|69444.53
20:24:42|69441.08
20:24:42|69438.2
20:24:43|69444.24
20:24:45|69447.41
20:24:46|69450.
20:24:47|69446.11
20:24:48|69448.15
20:24:49|69449.4
20:24:50|69446.21
20:24:51|69448.14
20:24:52|69445.98
20:24:53|69445.7
20:24:54|69445.62
20:24:55|69444.62
20:24:57|69440.89
20:24:57|69441.04
20:24:59|69430.8
20:25:00|69434.41
20:25:02|69430.43
20:25:02|69429.
20:25:04|69430.79
20:25:04|69425.89
20:25:06|69412.01
20:25:07|69408.31
20:25:07|69422.78
20:25:09|69432.
20:25:09|69428.3
20:25:10|69420.89
20:25:12|69424.2
20:25:13|69427.48
20:25:14|69414.62
20:25:15|69417.48
20:25:16|69418.35
20:25:17|69415.65
20:25:18|69415.97
20:25:20|69414.98
20:25:21|69417.48
20:25:22|69415.93
20:25:23|69416.1
20:25:24|69416.08
20:25:25|69414.04
20:25:26|69416.
20:25:27|69415.74
20:25:28|69417.4
20:25:29|69417.48
20:25:30|69415.44
20:25:31|69415.86
20:25:32|69404.68
20:25:33|69408.94
20:25:34|69407.89
20:25:35|69408.47
20:25:36|69405.8
20:25:38|69409.96
20:25:39|69407.93
20:25:40|69420.3
20:25:41|69421.03
20:25:43|69422.91
20:25:44|69421.4
20:25:45|69427.83
20:25:46|69412.
20:25:47|69415.52
20:25:49|69412.3
20:25:50|69411.91
20:25:50|69413.26
20:25:52|69416.77
20:25:53|69415.12
20:25:54|69417.65
20:25:55|69417.36
20:25:55|69419.43
20:25:57|69416.9
20:25:57|69416.77
20:25:59|69420.71
20:25:59|69416.8
20:26:00|69416.81
20:26:01|69416.81
20:26:02|69418.2
20:26:04|69416.89
20:26:05|69418.88
20:26:06|69425.87
20:26:08|69428.19
20:26:08|69428.75
20:26:09|69432.61
20:26:10|69430.32
20:26:12|69433.4
20:26:12|69438.69
20:26:13|69436.25
20:26:14|69441.75
20:26:15|69418.9
20:26:16|69420.85
20:26:17|69423.91
20:26:19|69423.17
20:26:19|69420.9
20:26:20|69423.71
20:26:21|69420.25
20:26:22|69420.51
20:26:23|69420.2
20:26:24|69421.69
20:26:26|69420.09
20:26:26|69420.61
20:26:27|69421.27
20:26:29|69418.95
20:26:29|69423.36
20:26:30|69421.72
20:26:32|69422.28
20:26:32|69429.34
20:26:33|69429.25
20:26:34|69429.76
20:26:36|69428.8
20:26:37|69430.51
20:26:38|69420.12
20:26:39|69413.87
20:26:39|69418.45
20:26:41|69416.44
20:26:42|69416.25
20:26:44|69416.03
20:26:44|69418.68
20:26:45|69416.25
20:26:46|69415.56
20:26:47|69414.82
20:26:48|69415.37
20:26:49|69413.05
20:26:51|69416.43
20:26:51|69414.21
20:26:52|69416.8
20:26:53|69414.08
20:26:54|69415.99
20:26:55|69416.42
20:26:57|69416.15
20:26:57|69416.53
20:26:59|69416.05
20:27:00|69416.85
20:27:01|69418.01
20:27:02|69418.02
20:27:03|69424.
20:27:04|69426.18
20:27:04|69430.29
20:27:06|69429.31
20:27:07|69433.91
20:27:08|69437.34
20:27:09|69439.63
20:27:10|69447.6
20:27:11|69451.02
20:27:12|69456.75
20:27:12|69458.88
20:27:15|69458.9
20:27:15|69464.63
20:27:16|69465.57
20:27:17|69467.96
20:27:18|69470.
20:27:20|69474.
20:27:20|69476.73
20:27:21|69480.93
20:27:22|69486.58
20:27:23|69487.89
20:27:24|69486.29
20:27:26|69485.16
20:27:26|69485.16
20:27:27|69484.32
20:27:28|69484.48
20:27:29|69497.39
20:27:30|69494.91
20:27:32|69502.3
20:27:32|69500.81
20:27:33|69506.07
20:27:34|69505.25
20:27:35|69503.12
20:27:36|69502.17
20:27:37|69508.82
20:27:39|69505.07
20:27:40|69505.01
20:27:41|69503.99
20:27:42|69501.93
20:27:43|69508.68
20:27:44|69507.58
20:27:45|69518.51
20:27:46|69512.68
20:27:47|69513.78
20:27:48|69524.14
20:27:49|69527.4
20:27:50|69527.98
20:27:51|69525.34
20:27:52|69526.1
20:27:53|69526.58
20:27:54|69523.94
20:27:55|69521.54
20:27:56|69524.43
20:27:57|69520.55
20:27:58|69518.84
20:27:59|69519.15
20:28:00|69522.77
20:28:01|69522.34
20:28:02|69514.53
20:28:03|69515.1
20:28:04|69515.64
20:28:05|69513.44
20:28:06|69515.23
20:28:07|69517.23
20:28:08|69515.98
20:28:09|69523.85
20:28:10|69521.82
20:28:11|69520.26
20:28:12|69519.13
20:28:13|69515.48
20:28:14|69513.48
20:28:15|69514.74
20:28:16|69514.17
20:28:17|69512.5
20:28:18|69499.48
20:28:19|69492.31
20:28:20|69499.99
20:28:21|69497.16
20:28:22|69504.
20:28:23|69501.85
20:28:24|69499.1
20:28:25|69503.9
20:28:26|69502.58
20:28:27|69505.2
20:28:28|69505.43
20:28:29|69513.98
20:28:30|69513.29
20:28:31|69514.91
20:28:32|69510.69
20:28:33|69515.74
20:28:34|69521.64
20:28:35|69518.24
20:28:36|69517.95
20:28:37|69521.19
20:28:38|69520.95
20:28:39|69519.22
20:28:41|69518.44
20:28:42|69521.11
20:28:43|69524.07
20:28:45|69519.09
20:28:46|69515.28
20:28:47|69521.47
20:28:47|69524.9
20:28:49|69523.14
20:28:50|69523.42
20:28:51|69524.57
20:28:52|69524.46
20:28:53|69521.96
20:28:54|69519.58
20:28:55|69515.26
20:28:56|69515.88
20:28:57|69519.29
20:28:58|69519.15
20:28:59|69518.63
20:29:00|69513.88
20:29:01|69515.74
20:29:02|69521.74
20:29:03|69521.79
20:29:04|69520.37
20:29:05|69519.34
20:29:07|69514.7
20:29:07|69517.69
20:29:08|69509.01
20:29:10|69510.6
20:29:10|69508.59
20:29:11|69509.69
20:29:12|69509.78
20:29:13|69509.84
20:29:15|69508.92
20:29:15|69515.85
20:29:17|69511.43
20:29:17|69509.87
20:29:18|69508.71
20:29:20|69511.44
20:29:20|69506.58
20:29:21|69510.19
20:29:22|69508.57
20:29:24|69495.77
20:29:25|69489.88
20:29:26|69490.85
20:29:27|69491.62
20:29:28|69489.84
20:29:29|69490.78
20:29:30|69485.07
20:29:31|69488.59
20:29:32|69492.
20:29:33|69488.3
20:29:34|69493.01
20:29:35|69487.11
20:29:36|69486.92
20:29:37|69484.69
20:29:38|69486.26
20:29:39|69483.52
20:29:40|69481.35
20:29:42|69482.4
20:29:42|69480.48
20:29:44|69493.59
20:29:45|69491.51
20:29:46|69492.5
20:29:47|69495.54
20:29:48|69492.55
20:29:49|69494.46
20:29:51|69498.81
20:29:51|69499.34
20:29:52|69498.63
20:29:53|69503.84
20:29:55|69505.13
20:29:56|69505.67
20:29:57|69501.75
20:29:59|69501.75
20:30:00|69502.
20:30:00|69495.37
20:30:01|69496.05
20:30:02|69488.92
20:30:03|69511.09
20:30:04|69511.56
20:30:05|69508.4
20:30:06|69507.07
20:30:08|69507.07
20:30:09|69511.57
20:30:09|69509.98
20:30:10|69506.24
20:30:11|69504.58
20:30:12|69517.89
20:30:14|69519.23
20:30:14|69521.15
20:30:15|69521.61
20:30:17|69519.43
20:30:17|69513.48
20:30:18|69521.08
20:30:20|69518.71
20:30:21|69517.03
20:30:22|69517.57
20:30:22|69516.75
20:30:24|69516.18
20:30:24|69505.99
20:30:26|69504.73
20:30:27|69509.19
20:30:27|69496.6
20:30:28|69497.28
20:30:29|69502.29
20:30:30|69497.14
20:30:31|69498.91
20:30:33|69496.79
20:30:33|69496.79
20:30:35|69497.75
20:30:35|69502.58
20:30:37|69510.
20:30:37|69507.24
20:30:38|69506.01
20:30:39|69508.94
20:30:41|69507.81
20:30:43|69512.22
20:30:44|69508.02
20:30:44|69508.3
20:30:46|69508.42
20:30:47|69502.36
20:30:48|69497.51
20:30:49|69499.5
20:30:50|69492.55
20:30:51|69490.56
20:30:52|69480.54
20:30:53|69479.83
20:30:54|69482.6
20:30:55|69482.69
20:30:57|69485.25
20:30:58|69476.6
20:30:59|69475.12
20:31:00|69482.66
20:31:00|69487.77
20:31:02|69497.05
20:31:03|69499.36
20:31:04|69503.86
20:31:05|69502.91
20:31:06|69506.8
20:31:07|69506.46
20:31:08|69502.18
20:31:09|69502.11
20:31:10|69503.87
20:31:10|69500.
20:31:12|69501.55
20:31:12|69500.27
20:31:14|69502.26
20:31:14|69501.14
20:31:16|69500.59
20:31:17|69502.85
20:31:18|69502.46
20:31:19|69504.65
20:31:20|69505.46
20:31:21|69501.51
20:31:22|69503.59
20:31:23|69503.59
20:31:24|69503.59
20:31:25|69506.72
20:31:26|69508.6
20:31:27|69509.32
20:31:28|69509.48
20:31:29|69514.68
20:31:30|69519.29
20:31:32|69515.23
20:31:32|69516.55
20:31:33|69517.88
20:31:34|69515.92
20:31:35|69517.49
20:31:37|69518.67
20:31:37|69519.49
20:31:39|69516.28
20:31:40|69520.63
20:31:41|69521.25
20:31:42|69519.75
20:31:43|69520.35
20:31:44|69523.5
20:31:45|69521.61
20:31:47|69518.59
20:31:47|69524.48
20:31:48|69517.4
20:31:49|69518.71
20:31:50|69521.11
20:31:52|69515.61
20:31:52|69513.73
20:31:53|69516.96
20:31:55|69517.39
20:31:56|69517.42
20:31:56|69521.9
20:31:58|69521.72
20:31:58|69521.95
20:32:00|69523.28
20:32:00|69518.3
20:32:01|69503.18
20:32:02|69505.27
20:32:03|69503.82
20:32:04|69506.14
20:32:05|69505.23
20:32:07|69504.91
20:32:08|69502.2
20:32:08|69502.7
20:32:10|69501.23
20:32:11|69499.58
20:32:12|69502.53
20:32:13|69500.97
20:32:14|69500.17
20:32:15|69497.28
20:32:16|69495.12
20:32:17|69497.01
20:32:18|69496.61
20:32:19|69493.51
20:32:20|69497.56
20:32:21|69490.1
20:32:22|69477.99
20:32:23|69480.28
20:32:24|69468.19
20:32:25|69470.88
20:32:26|69478.31
20:32:27|69470.69
20:32:28|69470.6
20:32:30|69467.13
20:32:30|69470.54
20:32:31|69464.88
20:32:32|69470.1
20:32:33|69474.1
20:32:34|69472.87
20:32:35|69475.59
20:32:36|69468.63
20:32:37|69470.36
20:32:38|69468.63
20:32:39|69469.05
20:32:41|69469.93
20:32:41|69466.95
20:32:43|69454.38
20:32:44|69466.44
20:32:46|69458.15
20:32:47|69458.82
20:32:48|69462.96
20:32:48|69454.99
20:32:50|69456.65
20:32:51|69447.4
20:32:51|69445.93
20:32:53|69448.14
20:32:54|69449.56
20:32:54|69449.
20:32:55|69448.93
20:32:57|69449.27
20:32:59|69446.02
20:32:59|69454.14
20:33:02|69459.76
20:33:03|69471.81
20:33:04|69466.22
20:33:04|69461.97
20:33:05|69463.14
20:33:07|69462.19
20:33:07|69466.79
20:33:08|69468.
20:33:09|69468.07
20:33:10|69471.33
20:33:11|69475.32
20:33:12|69472.39
20:33:13|69472.97
20:33:14|69471.52
20:33:15|69473.56
20:33:16|69471.52
20:33:18|69476.91
20:33:18|69475.62
20:33:19|69483.05
20:33:20|69480.81
20:33:21|69482.62
20:33:22|69483.1
20:33:23|69485.22
20:33:24|69482.71
20:33:26|69483.53
20:33:27|69482.59
20:33:28|69483.98
20:33:29|69484.77
20:33:29|69483.37
20:33:31|69485.85
20:33:32|69483.58
20:33:32|69471.11
20:33:33|69486.28
20:33:35|69487.78
20:33:35|69492.3
20:33:36|69490.21
20:33:38|69492.84
20:33:38|69492.31
20:33:40|69494.54
20:33:41|69497.28
20:33:41|69497.28
20:33:42|69498.07
20:33:43|69492.85
20:33:46|69492.86
20:33:46|69492.46
20:33:47|69490.81
20:33:48|69499.21
20:33:50|69493.08
20:33:50|69494.89
20:33:52|69497.97
20:33:53|69496.34
20:33:53|69496.59
20:33:54|69490.89
20:33:55|69492.73
20:33:56|69491.86
20:33:58|69492.81
20:33:58|69492.97
20:33:59|69497.05
20:34:01|69503.75
20:34:01|69499.05
20:34:03|69505.7
20:34:04|69505.97
20:34:05|69501.06
20:34:06|69490.39
20:34:07|69483.76
20:34:08|69491.6
20:34:09|69479.07
20:34:10|69471.24
20:34:11|69468.88
20:34:12|69470.56
20:34:13|69475.1
20:34:14|69475.22
20:34:15|69471.59
20:34:16|69471.5
20:34:17|69470.23
20:34:18|69463.63
20:34:19|69457.99
20:34:20|69458.05
20:34:21|69462.09
20:34:22|69474.02
20:34:23|69472.59
20:34:24|69474.67
20:34:25|69470.48
20:34:26|69465.55
20:34:27|69468.82
20:34:28|69467.91
20:34:29|69474.33
20:34:30|69475.51
20:34:31|69483.07
20:34:32|69483.54
20:34:33|69497.46
20:34:34|69499.99
20:34:35|69506.2
20:34:36|69502.28
20:34:37|69502.81
20:34:38|69501.09
20:34:39|69498.28
20:34:40|69503.65
20:34:41|69501.24
20:34:42|69501.84
20:34:43|69501.09
20:34:44|69501.19
20:34:46|69496.22
20:34:48|69496.62
20:34:49|69496.01
20:34:49|69500.31
20:34:50|69500.19
20:34:52|69499.86
20:34:53|69499.44
20:34:54|69508.35
20:34:55|69508.35
20:34:56|69512.01
20:34:57|69512.55
20:34:59|69507.25
20:35:00|69506.57
20:35:01|69499.43
20:35:03|69507.59
20:35:04|69501.62
20:35:05|69508.
20:35:05|69511.86
20:35:07|69520.
20:35:08|69517.59
20:35:09|69514.27
20:35:10|69515.17
20:35:10|69515.15
20:35:12|69516.16
20:35:13|69512.17
20:35:14|69510.56
20:35:15|69511.6
20:35:16|69509.59
20:35:17|69509.35
20:35:18|69516.29
20:35:19|69521.39
20:35:20|69519.74
20:35:21|69514.2
20:35:22|69511.25
20:35:23|69509.84
20:35:24|69515.
20:35:25|69521.77
20:35:26|69519.24
20:35:27|69516.01
20:35:28|69520.
20:35:29|69516.13
20:35:30|69520.14
20:35:31|69518.56
20:35:32|69521.23
20:35:33|69519.75
20:35:34|69519.9
20:35:35|69518.89
20:35:36|69518.5
20:35:37|69519.57
20:35:38|69519.56
20:35:39|69519.56
20:35:40|69519.57
20:35:41|69529.15
20:35:42|69525.74
20:35:43|69521.21
20:35:45|69521.12
20:35:45|69521.85
20:35:46|69522.09
20:35:47|69520.58
20:35:48|69521.29
20:35:50|69516.69
20:35:51|69503.95
20:35:51|69500.5
20:35:53|69502.35
20:35:54|69504.16
20:35:54|69507.63
20:35:55|69499.43
20:35:57|69502.89
20:35:59|69499.76
20:36:00|69500.99
20:36:01|69501.68
20:36:02|69503.54
20:36:02|69503.54
20:36:04|69507.23
20:36:05|69515.76
20:36:06|69517.46
20:36:07|69510.46
20:36:08|69508.61
20:36:09|69510.43
20:36:10|69513.44
20:36:11|69513.44
20:36:13|69513.43
20:36:13|69513.67
20:36:14|69523.97
20:36:15|69519.56
20:36:16|69526.11
20:36:17|69534.03
20:36:18|69539.01
20:36:19|69538.51
20:36:20|69538.76
20:36:21|69536.98
20:36:23|69535.74
20:36:23|69538.46
20:36:25|69535.32
20:36:26|69538.34
20:36:26|69543.14
20:36:27|69544.67
20:36:28|69550.62
20:36:29|69558.
20:36:30|69559.58
20:36:31|69566.29
20:36:32|69564.44
20:36:33|69567.51
20:36:34|69568.81
20:36:35|69565.38
20:36:37|69563.5
20:36:37|69562.48
20:36:38|69558.55
20:36:39|69559.08
20:36:40|69548.2
20:36:41|69547.2
20:36:42|69541.28
20:36:44|69546.28
20:36:45|69543.27
20:36:46|69561.2
20:36:47|69553.12
20:36:48|69566.78
20:36:49|69566.75
20:36:50|69562.36
20:36:52|69567.65
20:36:53|69560.72
20:36:54|69558.32
20:36:55|69553.22
20:36:56|69546.98
20:36:57|69549.41
20:36:58|69558.89
20:36:59|69556.34
20:37:00|69556.5
20:37:01|69556.37
20:37:02|69557.72
20:37:03|69557.48
20:37:04|69556.42
20:37:05|69556.08
20:37:06|69556.44
20:37:07|69578.37
20:37:08|69579.14
20:37:10|69583.
20:37:10|69590.42
20:37:12|69590.89
20:37:12|69589.17
20:37:13|69593.6
20:37:15|69586.54
20:37:16|69585.03
20:37:17|69583.2
20:37:17|69579.57
20:37:19|69581.06
20:37:19|69579.26
20:37:21|69581.35
20:37:21|69581.95
20:37:23|69581.9
20:37:24|69584.14
20:37:25|69583.71
20:37:26|69587.25
20:37:26|69591.41
20:37:27|69592.38
20:37:29|69602.34
20:37:30|69596.61
20:37:31|69598.93
20:37:32|69596.21
20:37:33|69593.58
20:37:34|69590.27
20:37:35|69597.83
20:37:36|69597.96
20:37:37|69593.46
20:37:38|69593.61
20:37:39|69592.44
20:37:41|69590.76
20:37:41|69587.32
20:37:42|69585.71
20:37:44|69589.49
20:37:44|69594.75
20:37:46|69597.12
20:37:48|69595.
20:37:48|69593.92
20:37:49|69593.64
20:37:51|69593.43
20:37:51|69623.1
20:37:52|69622.61
20:37:53|69625.13
20:37:54|69625.47
20:37:55|69619.98
20:37:56|69621.42
20:37:57|69618.36
20:37:58|69616.8
20:37:59|69612.48
20:38:00|69617.28
20:38:01|69619.68
20:38:02|69614.67
20:38:03|69611.18
20:38:04|69604.94
20:38:05|69602.78
20:38:06|69600.
20:38:07|69595.82
20:38:08|69601.75
20:38:09|69600.04
20:38:10|69601.
20:38:11|69602.96
20:38:12|69605.3
20:38:13|69615.
20:38:15|69618.33
20:38:16|69624.14
20:38:17|69620.93
20:38:18|69623.02
20:38:19|69619.25
20:38:20|69618.1
20:38:21|69621.79
20:38:22|69620.89
20:38:23|69622.17
20:38:24|69619.74
20:38:25|69617.75
20:38:26|69617.48
20:38:27|69615.66
20:38:28|69619.24
20:38:29|69620.01
20:38:30|69626.51
20:38:31|69632.3
20:38:32|69628.27
20:38:33|69632.01
20:38:34|69627.05
20:38:35|69628.92
20:38:36|69632.
20:38:37|69628.93
20:38:38|69624.6
20:38:39|69642.6
20:38:40|69645.12
20:38:41|69652.64
20:38:42|69645.4
20:38:43|69651.1
20:38:44|69651.34
20:38:45|69643.88
20:38:46|69642.74
20:38:47|69640.9
20:38:48|69641.78
20:38:49|69641.54
20:38:50|69636.56
20:38:52|69644.2
20:38:53|69653.84
20:38:54|69649.08
20:38:55|69646.54
20:38:56|69642.4
20:38:57|69637.52
20:38:58|69642.34
20:38:59|69637.06
20:39:00|69637.02
20:39:02|69631.09
20:39:02|69626.78
20:39:03|69627.5
20:39:05|69634.1
20:39:06|69633.83
20:39:07|69635.45
20:39:08|69632.42
20:39:09|69633.29
20:39:10|69630.15
20:39:11|69626.32
20:39:12|69627.63
20:39:13|69616.
20:39:14|69619.6
20:39:15|69624.03
20:39:16|69624.9
20:39:18|69624.09
20:39:19|69619.09
20:39:19|69613.24
20:39:20|69615.38
20:39:22|69613.74
20:39:22|69617.37
20:39:23|69617.02
20:39:25|69615.99
20:39:25|69619.3
20:39:26|69621.66
20:39:27|69621.23
20:39:29|69623.56
20:39:30|69635.59
20:39:30|69640.11
20:39:32|69639.36
20:39:32|69639.65
20:39:33|69641.25
20:39:35|69642.94
20:39:35|69645.68
20:39:37|69640.5
20:39:37|69639.39
20:39:39|69632.13
20:39:40|69632.28
20:39:41|69632.79
20:39:42|69633.48
20:39:43|69620.
20:39:43|69624.45
20:39:45|69627.97
20:39:46|69623.3
20:39:48|69614.24
20:39:49|69617.31
20:39:50|69622.63
20:39:52|69622.61
20:39:53|69619.
20:39:54|69619.01
20:39:54|69626.79
20:39:56|69628.92
20:39:57|69626.59
20:39:58|69630.54
20:39:59|69635.88
20:40:01|69634.73
20:40:02|69642.5
20:40:03|69637.44
20:40:04|69636.61
20:40:05|69639.26
20:40:06|69644.25
20:40:07|69643.99
20:40:08|69651.35
20:40:09|69648.56
20:40:11|69646.28
20:40:11|69645.4
20:40:12|69642.74
20:40:13|69642.6
20:40:14|69636.01
20:40:15|69651.1
20:40:16|69648.29
20:40:17|69646.22
20:40:18|69650.01
20:40:19|69654.81
20:40:20|69654.05
20:40:21|69656.
20:40:22|69654.5
20:40:24|69653.79
20:40:25|69651.79
20:40:25|69654.14
20:40:26|69658.7
20:40:28|69656.02
20:40:28|69654.12
20:40:29|69658.37
20:40:30|69657.63
20:40:31|69663.
20:40:32|69664.83
20:40:33|69662.69
20:40:34|69674.69
20:40:35|69675.54
20:40:36|69673.16
20:40:37|69672.9
20:40:39|69670.43
20:40:39|69670.52
20:40:40|69673.33
20:40:41|69670.62
20:40:42|69671.39
20:40:43|69672.56
20:40:45|69673.22
20:40:47|69676.99
20:40:47|69676.36
20:40:48|69678.53
20:40:50|69674.67
20:40:51|69673.58
20:40:52|69672.82
20:40:53|69670.33
20:40:54|69665.27
20:40:55|69667.49
20:40:56|69666.6
20:40:57|69664.01
20:40:58|69662.97
20:40:59|69662.72
20:41:02|69670.13
20:41:03|69672.05
20:41:04|69671.74
20:41:04|69667.74
20:41:06|69668.47
20:41:07|69666.95
20:41:08|69668.91
20:41:08|69663.36
20:41:10|69663.94
20:41:11|69664.74
20:41:12|69661.5
20:41:13|69662.75
20:41:14|69663.77
20:41:15|69661.58
20:41:16|69656.43
20:41:17|69650.42
20:41:18|69656.29
20:41:19|69656.83
20:41:20|69655.68
20:41:21|69652.7
20:41:22|69653.27
20:41:23|69654.91
20:41:24|69656.39
20:41:25|69655.57
20:41:26|69655.36
20:41:27|69653.36
20:41:28|69644.48
20:41:29|69641.94
20:41:30|69643.1
20:41:31|69642.83
20:41:32|69640.66
20:41:33|69638.79
20:41:34|69640.
20:41:35|69642.8
20:41:36|69641.64
20:41:37|69641.46
20:41:38|69642.14
20:41:39|69639.51
20:41:40|69639.58
20:41:41|69638.82
20:41:42|69633.27
20:41:43|69629.76
20:41:44|69635.98
20:41:45|69635.95
20:41:46|69633.07
20:41:47|69633.07
20:41:48|69635.4
20:41:49|69639.37
20:41:50|69640.31
20:41:51|69638.66
20:41:52|69637.63
20:41:53|69637.78
20:41:54|69637.63
20:41:56|69637.14
20:41:56|69631.74
20:41:58|69632.52
20:41:59|69632.18
20:42:00|69631.07
20:42:01|69638.47
20:42:02|69638.72
20:42:03|69638.46
20:42:04|69647.22
20:42:05|69641.76
20:42:06|69645.07
20:42:07|69644.82
20:42:08|69642.29
20:42:08|69644.4
20:42:10|69644.92
20:42:11|69643.75
20:42:12|69643.7
20:42:12|69645.64
20:42:14|69648.35
20:42:14|69650.75
20:42:15|69648.53
20:42:17|69650.66
20:42:17|69649.46
20:42:18|69651.56
20:42:20|69652.87
20:42:21|69653.09
20:42:22|69648.31
20:42:23|69649.35
20:42:23|69653.04
20:42:25|69653.04
20:42:26|69653.04
20:42:27|69654.49
20:42:27|69651.95
20:42:29|69649.28
20:42:30|69648.74
20:42:31|69651.68
20:42:32|69653.69
20:42:33|69666.7
20:42:34|69653.84
20:42:35|69656.42
20:42:36|69660.01
20:42:37|69665.79
20:42:38|69668.11
20:42:39|69668.81
20:42:40|69668.
20:42:41|69668.01
20:42:42|69668.12
20:42:43|69666.09
20:42:44|69663.82
20:42:45|69663.27
20:42:46|69660.6
20:42:47|69661.12
20:42:49|69661.12
20:42:49|69660.16
20:42:50|69658.16
20:42:52|69654.45
20:42:52|69653.23
20:42:54|69648.44
20:42:54|69647.89
20:42:56|69651.77
20:42:57|69652.53
20:42:57|69651.27
20:42:59|69648.99
20:43:00|69648.75
20:43:01|69646.76
20:43:01|69643.93
20:43:03|69642.66
20:43:04|69644.2
20:43:04|69642.13
20:43:06|69645.52
20:43:07|69641.56
20:43:08|69636.14
20:43:09|69637.34
20:43:10|69630.1
20:43:11|69633.9
20:43:12|69633.61
20:43:13|69635.4
20:43:14|69633.83
20:43:15|69634.36
20:43:16|69631.56
20:43:17|69632.23
20:43:18|69632.09
20:43:19|69631.7
20:43:20|69630.22
20:43:21|69630.54
20:43:22|69643.46
20:43:23|69638.7
20:43:24|69649.23
20:43:25|69648.96
20:43:26|69650.
20:43:27|69646.71
20:43:28|69650.84
20:43:29|69649.99
20:43:30|69646.65
20:43:31|69646.62
20:43:32|69647.68
20:43:33|69645.61
20:43:34|69647.85
20:43:35|69643.95
20:43:36|69643.69
20:43:37|69641.43
20:43:38|69644.71
20:43:39|69642.51
20:43:40|69635.1
20:43:41|69630.36
20:43:42|69631.55
20:43:44|69630.93
20:43:45|69632.44
20:43:45|69630.42
20:43:46|69624.03
20:43:47|69631.46
20:43:49|69622.98
20:43:49|69632.
20:43:51|69628.44
20:43:53|69622.75
20:43:53|69624.78
20:43:55|69624.06
20:43:55|69623.37
20:43:57|69617.56
20:43:58|69618.64
20:43:59|69613.36
20:44:00|69611.18
20:44:01|69615.45
20:44:03|69600.94
20:44:03|69601.99
20:44:04|69598.64
20:44:05|69597.97
20:44:06|69593.27
20:44:08|69595.55
20:44:08|69592.61
20:44:09|69588.42
20:44:10|69591.08
20:44:11|69594.91
20:44:12|69610.26
20:44:14|69610.41
20:44:14|69611.62
20:44:16|69611.88
20:44:16|69609.75
20:44:17|69613.53
20:44:18|69617.93
20:44:20|69617.89
20:44:21|69621.82
20:44:22|69621.79
20:44:23|69625.39
20:44:25|69630.91
20:44:26|69626.73
20:44:27|69627.07
20:44:28|69629.91
20:44:29|69626.29
20:44:30|69626.29
20:44:31|69624.02
20:44:32|69624.92
20:44:33|69628.22
20:44:34|69628.16
20:44:35|69620.41
20:44:36|69621.89
20:44:37|69624.9
20:44:38|69624.02
20:44:39|69623.25
20:44:40|69620.1
20:44:41|69621.12
20:44:42|69623.75
20:44:43|69626.21
20:44:44|69625.66
20:44:45|69623.12
20:44:47|69623.88
20:44:47|69630.44
20:44:48|69636.35
20:44:50|69636.1
20:44:50|69637.97
20:44:51|69637.34
20:44:53|69634.12
20:44:55|69620.07
20:44:56|69633.11
20:44:57|69635.98
20:44:58|69637.56
20:45:00|69642.64
20:45:01|69639.99
20:45:01|69631.99
20:45:02|69630.61
20:45:03|69622.47
20:45:04|69618.43
20:45:06|69618.76
20:45:06|69622.47
20:45:07|69624.02
20:45:08|69621.8
20:45:09|69618.65
20:45:11|69613.29
20:45:12|69615.58
20:45:12|69619.72
20:45:14|69619.09
20:45:15|69618.51
20:45:16|69617.84
20:45:17|69628.97
20:45:18|69628.7
20:45:19|69628.71
20:45:20|69628.
20:45:21|69628.
20:45:22|69627.33
20:45:23|69656.
20:45:24|69669.36
20:45:25|69680.62
20:45:26|69686.53
20:45:28|69695.27
20:45:28|69695.98
20:45:29|69692.45
20:45:30|69692.06
20:45:32|69692.
20:45:33|69694.33
20:45:34|69691.25
20:45:34|69693.96
20:45:36|69691.5
20:45:36|69683.95
20:45:38|69678.19
20:45:39|69682.64
20:45:40|69685.47
20:45:41|69690.
20:45:42|69682.2
20:45:43|69688.26
20:45:44|69684.75
20:45:44|69681.32
20:45:45|69691.75
20:45:46|69696.42
20:45:47|69694.25
20:45:49|69695.73
20:45:50|69697.64
20:45:52|69697.98
20:45:52|69697.72
20:45:53|69698.08
20:45:55|69699.34
20:45:56|69697.75
20:45:57|69697.2
20:45:59|69700.39
20:46:00|69702.67
20:46:01|69699.36
20:46:01|69696.66
20:46:02|69717.58
20:46:03|69722.55
20:46:04|69726.03
20:46:06|69724.19
20:46:07|69724.36
20:46:08|69720.48
20:46:08|69715.8
20:46:10|69717.87
20:46:11|69714.47
20:46:12|69721.51
20:46:13|69717.95
20:46:13|69728.49
20:46:15|69725.29
20:46:16|69728.78
20:46:16|69730.7
20:46:18|69729.36
20:46:18|69729.43
20:46:20|69734.33
20:46:21|69730.76
20:46:22|69730.76
20:46:23|69735.49
20:46:24|69725.35
20:46:25|69726.29
20:46:26|69721.47
20:46:27|69724.51
20:46:28|69728.2
20:46:29|69720.79
20:46:30|69717.63
20:46:31|69720.72
20:46:33|69710.
20:46:33|69713.25
20:46:34|69716.44
20:46:36|69714.33
20:46:36|69737.71
20:46:37|69739.69
20:46:38|69738.05
20:46:39|69734.8
20:46:40|69729.73
20:46:41|69724.4
20:46:42|69721.14
20:46:43|69721.67
20:46:45|69718.62
20:46:46|69722.55
20:46:46|69723.11
20:46:48|69722.8
20:46:49|69720.92
20:46:50|69721.69
20:46:51|69718.61
20:46:52|69723.99
20:46:53|69720.92
20:46:54|69714.22
20:46:55|69714.31
20:46:56|69714.04
20:46:58|69712.62
20:46:59|69711.51
20:46:59|69710.99
20:47:00|69716.71
20:47:02|69714.77
20:47:02|69715.15
20:47:03|69712.
20:47:04|69710.81
20:47:05|69702.27
20:47:07|69704.82
20:47:07|69705.24
20:47:09|69705.36
20:47:09|69705.21
20:47:11|69702.19
20:47:12|69695.27
20:47:13|69695.56
20:47:14|69697.96
20:47:15|69693.99
20:47:16|69694.39
20:47:17|69696.38
20:47:18|69694.62
20:47:19|69698.34
20:47:20|69696.46
20:47:21|69692.51
20:47:22|69695.37
20:47:23|69693.3
20:47:24|69693.31
20:47:25|69691.
20:47:26|69695.51
20:47:27|69691.63
20:47:28|69686.92
20:47:29|69687.24
20:47:30|69682.59
20:47:31|69678.74
20:47:32|69678.77
20:47:33|69672.23
20:47:34|69674.01
20:47:35|69673.53
20:47:36|69677.44
20:47:37|69678.13
20:47:38|69677.21
20:47:39|69674.78
20:47:40|69669.54
20:47:41|69669.53
20:47:42|69668.
20:47:43|69665.56
20:47:44|69664.18
20:47:45|69663.4
20:47:46|69664.94
20:47:47|69668.04
20:47:48|69669.06
20:47:50|69671.46
20:47:51|69672.6
20:47:52|69675.53
20:47:53|69674.91
20:47:54|69670.95
20:47:55|69670.95
20:47:55|69667.3
20:47:56|69670.3
20:47:58|69671.07
20:47:59|69649.38
20:48:00|69657.52
20:48:01|69656.89
20:48:01|69657.14
20:48:02|69653.89
20:48:03|69656.5
20:48:05|69658.46
20:48:06|69659.16
20:48:06|69682.38
20:48:08|69692.44
20:48:09|69684.84
20:48:10|69679.43
20:48:11|69681.03
20:48:12|69685.29
20:48:13|69683.6
20:48:14|69685.66
20:48:15|69686.03
20:48:16|69683.26
20:48:17|69688.44
20:48:18|69687.15
20:48:19|69688.95
20:48:20|69692.2
20:48:21|69703.47
20:48:22|69702.66
20:48:23|69698.02
20:48:24|69697.
20:48:25|69698.67
20:48:26|69698.67
20:48:27|69691.84
20:48:28|69692.55
20:48:29|69691.78
20:48:30|69704.44
20:48:31|69705.78
20:48:32|69708.37
20:48:33|69713.8
20:48:34|69710.95
20:48:35|69707.88
20:48:36|69704.82
20:48:37|69704.61
20:48:38|69704.18
20:48:39|69699.45
20:48:40|69708.19
20:48:41|69702.69
20:48:42|69703.13
20:48:43|69703.69
20:48:45|69706.35
20:48:45|69706.99
20:48:46|69708.12
20:48:47|69706.35
20:48:48|69704.05
20:48:49|69712.15
20:48:51|69712.14
20:48:51|69714.21
20:48:53|69715.74
20:48:53|69722.12
20:48:55|69712.12
20:48:56|69718.44
20:48:58|69714.34
20:48:59|69710.95
20:48:59|69709.96
20:49:00|69717.51
20:49:01|69713.99
20:49:02|69717.
20:49:04|69711.67
20:49:05|69707.29
20:49:06|69706.32
20:49:07|69706.35
20:49:08|69704.96
20:49:09|69705.72
20:49:10|69711.67
20:49:11|69708.33
20:49:13|69710.39
20:49:14|69709.52
20:49:14|69705.17
20:49:15|69703.68
20:49:16|69692.34
20:49:17|69686.46
20:49:18|69684.21
20:49:20|69683.3
20:49:20|69693.96
20:49:22|69692.35
20:49:22|69689.14
20:49:23|69690.71
20:49:24|69684.08
20:49:26|69687.83
20:49:26|69690.56
20:49:27|69690.43
20:49:29|69692.16
20:49:29|69693.53
20:49:30|69685.08
20:49:31|69691.06
20:49:33|69694.68
20:49:33|69688.77
20:49:34|69691.61
20:49:36|69686.9
20:49:37|69688.29
20:49:37|69689.98
20:49:38|69689.98
20:49:40|69693.11
20:49:40|69690.55
20:49:41|69688.29
20:49:43|69688.17
20:49:44|69689.82
20:49:44|69689.59
20:49:45|69690.83
20:49:47|69691.34
20:49:47|69691.22
20:49:48|69694.27
20:49:50|69691.49
20:49:51|69693.28
20:49:52|69703.08
20:49:53|69695.81
20:49:54|69690.98
20:49:55|69694.68
20:49:56|69698.43
20:49:57|69694.6
20:49:58|69696.22
20:50:00|69699.36
20:50:01|69700.1
20:50:02|69699.8
20:50:02|69707.68
20:50:03|69707.54
20:50:04|69714.65
20:50:06|69716.6
20:50:07|69714.33
20:50:07|69714.36
20:50:08|69711.92
20:50:09|69713.7
20:50:10|69706.08
20:50:11|69708.88
20:50:12|69704.12
20:50:13|69707.01
20:50:14|69716.49
20:50:15|69728.7
20:50:16|69724.33
20:50:17|69726.89
20:50:19|69730.8
20:50:20|69728.45
20:50:21|69728.73
20:50:21|69738.31
20:50:23|69737.18
20:50:23|69742.61
20:50:24|69743.68
20:50:25|69735.59
20:50:26|69737.79
20:50:27|69737.95
20:50:29|69735.24
20:50:30|69733.99
20:50:30|69728.
20:50:31|69730.65
20:50:32|69728.72
20:50:34|69733.15
20:50:35|69743.97
20:50:35|69739.33
20:50:37|69734.66
20:50:37|69724.28
20:50:38|69730.33
20:50:40|69728.54
20:50:40|69726.55
20:50:41|69722.86
20:50:42|69727.87
20:50:44|69723.55
20:50:44|69719.9
20:50:46|69721.27
20:50:46|69719.48
20:50:47|69719.72
20:50:49|69719.26
20:50:50|69718.
20:50:51|69720.98
20:50:53|69724.22
20:50:54|69720.41
20:50:54|69718.97
20:50:56|69725.72
20:50:57|69718.77
20:50:57|69716.83
20:50:58|69718.18
20:50:59|69717.17
20:51:01|69710.
20:51:02|69711.87
20:51:03|69709.79
20:51:04|69712.33
20:51:05|69709.57
20:51:06|69715.76
20:51:07|69722.51
20:51:08|69721.07
20:51:09|69728.86
20:51:10|69725.76
20:51:11|69735.83
20:51:13|69729.11
20:51:13|69732.
20:51:15|69731.77
20:51:15|69735.35
20:51:16|69739.35
20:51:17|69741.05
20:51:18|69741.98
20:51:19|69746.3
20:51:21|69743.75
20:51:22|69744.62
20:51:23|69739.72
20:51:23|69742.81
20:51:24|69743.81
20:51:25|69740.68
20:51:27|69738.77
20:51:27|69738.18
20:51:29|69739.25
20:51:29|69739.82
20:51:30|69738.75
20:51:32|69738.14
20:51:33|69738.4
20:51:34|69741.53
20:51:35|69738.59
20:51:36|69736.44
20:51:37|69739.32
20:51:38|69746.68
20:51:39|69743.92
20:51:40|69756.75
20:51:41|69756.75
20:51:42|69758.5
20:51:43|69755.47
20:51:44|69753.45
20:51:45|69748.02
20:51:46|69748.95
20:51:47|69746.38
20:51:48|69741.25
20:51:49|69741.05
20:51:50|69742.54
20:51:51|69742.95
20:51:53|69749.66
20:51:53|69749.66
20:51:55|69758.5
20:51:56|69758.55
20:51:57|69762.79
20:51:59|69758.74
20:51:59|69760.22
20:52:00|69759.04
20:52:01|69766.48
20:52:02|69764.79
20:52:03|69767.56
20:52:04|69773.
20:52:06|69774.19
20:52:06|69773.36
20:52:08|69770.7
20:52:08|69771.5
20:52:09|69766.97
20:52:11|69763.72
20:52:11|69761.78
20:52:12|69753.55
20:52:13|69756.76
20:52:14|69758.5
20:52:15|69745.88
20:52:17|69744.64
20:52:17|69750.85
20:52:19|69746.83
20:52:19|69743.5
20:52:20|69742.81
20:52:21|69748.91
20:52:22|69746.76
20:52:23|69744.11
20:52:25|69745.24
20:52:25|69751.01
20:52:26|69756.75
20:52:27|69751.17
20:52:29|69746.16
20:52:29|69749.15
20:52:30|69746.82
20:52:31|69748.8
20:52:32|69748.03
20:52:33|69746.61
20:52:34|69747.76
20:52:36|69746.9
20:52:36|69745.33
20:52:37|69747.32
20:52:38|69743.5
20:52:40|69744.43
20:52:41|69744.26
20:52:41|69749.84
20:52:42|69750.94
20:52:44|69751.03
20:52:44|69751.54
20:52:45|69751.44
20:52:47|69751.5
20:52:48|69749.4
20:52:48|69751.5
20:52:50|69749.1
20:52:51|69749.32
20:52:51|69754.28
20:52:52|69748.33
20:52:54|69747.98
20:52:54|69748.03
20:52:55|69748.48
20:52:57|69749.57
20:52:58|69748.97
20:52:59|69748.97
20:53:00|69741.47
20:53:01|69741.11
20:53:02|69729.88
20:53:03|69734.66
20:53:04|69733.94
20:53:05|69733.24
20:53:06|69732.53
20:53:07|69732.65
20:53:08|69732.39
20:53:09|69731.95
20:53:10|69735.26
20:53:11|69736.56
20:53:12|69737.77
20:53:13|69738.55
20:53:14|69725.39
20:53:15|69719.5
20:53:16|69725.78
20:53:17|69725.19
20:53:18|69724.24
20:53:19|69723.4
20:53:20|69720.03
20:53:21|69711.48
20:53:22|69710.31
20:53:23|69708.16
20:53:24|69709.54
20:53:25|69707.99
20:53:26|69707.91
20:53:27|69704.46
20:53:28|69700.
20:53:29|69699.28
20:53:30|69703.27
20:53:31|69703.11
20:53:32|69700.87
20:53:33|69701.8
20:53:34|69710.88
20:53:35|69708.23
20:53:36|69707.63
20:53:37|69707.99
20:53:38|69706.47
20:53:39|69720.
20:53:40|69722.78
20:53:42|69728.06
20:53:42|69730.53
20:53:43|69724.73
20:53:44|69722.56
20:53:45|69725.4
20:53:46|69725.98
20:53:47|69730.4
20:53:48|69721.88
20:53:50|69722.07
20:53:51|69720.66
20:53:51|69720.66
20:53:53|69721.07
20:53:53|69716.22
20:53:55|69714.83
20:53:56|69714.16
20:53:57|69716.
20:53:58|69714.96
20:53:59|69713.22
20:54:00|69710.35
20:54:01|69707.68
20:54:02|69711.17
20:54:03|69718.47
20:54:04|69716.71
20:54:05|69718.31
20:54:07|69720.79
20:54:07|69718.45
20:54:09|69716.71
20:54:11|69714.86
20:54:11|69717.52
20:54:12|69719.7
20:54:13|69716.36
20:54:14|69715.15
20:54:16|69721.88
20:54:17|69719.36
20:54:18|69723.18
20:54:18|69717.78
20:54:20|69719.66
20:54:21|69722.03
20:54:22|69723.84
20:54:23|69720.99
20:54:24|69728.05
20:54:24|69734.46
20:54:26|69734.14
20:54:26|69735.19
20:54:28|69734.47
20:54:29|69732.22
20:54:30|69728.34
20:54:30|69724.25
20:54:32|69726.53
20:54:33|69720.19
20:54:33|69723.94
20:54:34|69723.67
20:54:36|69715.01
20:54:36|69714.58
20:54:37|69711.85
20:54:39|69716.3
20:54:40|69720.95
20:54:41|69723.3
20:54:42|69723.88
20:54:43|69723.84
20:54:44|69741.79
20:54:45|69742.9
20:54:46|69747.94
20:54:47|69746.35
20:54:48|69747.75
20:54:49|69741.84
20:54:50|69744.53
20:54:51|69744.1
20:54:52|69742.26
20:54:53|69732.4
20:54:54|69757.65
20:54:55|69756.55
20:54:57|69756.44
20:54:57|69751.28
20:54:59|69749.83
20:55:00|69751.03
20:55:01|69749.57
20:55:02|69747.24
20:55:03|69748.88
20:55:04|69745.6
20:55:06|69740.86
20:55:06|69740.25
20:55:08|69741.57
20:55:09|69735.98
20:55:10|69737.06
20:55:11|69736.69
20:55:12|69734.46
20:55:13|69729.99
20:55:14|69728.
20:55:15|69735.29
20:55:16|69740.02
20:55:17|69741.29
20:55:18|69741.84
20:55:19|69742.86
20:55:20|69750.
20:55:21|69748.08
20:55:22|69745.45
20:55:23|69747.27
20:55:24|69749.07
20:55:25|69749.38
20:55:26|69752.31
20:55:27|69751.58
20:55:28|69750.2
20:55:29|69760.
20:55:30|69758.57
20:55:31|69765.68
20:55:33|69769.52
20:55:34|69774.63
20:55:35|69774.94
20:55:36|69774.4
20:55:37|69778.08
20:55:39|69775.68
20:55:40|69784.08
20:55:41|69782.51
20:55:42|69781.77
20:55:42|69778.85
20:55:44|69779.64
20:55:45|69785.78
20:55:46|69784.13
20:55:47|69788.2
20:55:48|69794.78
20:55:50|69789.66
20:55:50|69795.05
20:55:51|69796.47
20:55:52|69806.66
20:55:54|69812.36
20:55:54|69809.92
20:55:56|69810.86
20:55:57|69795.26
20:55:58|69807.55
20:55:59|69809.86
20:56:00|69811.13
20:56:01|69813.47
20:56:02|69811.99
20:56:03|69816.22
20:56:04|69809.06
20:56:05|69809.87
20:56:06|69811.26
20:56:07|69812.14
20:56:08|69809.15
20:56:09|69812.97
20:56:10|69810.27
20:56:12|69813.87
20:56:12|69814.35
20:56:14|69809.93
20:56:14|69816.13
20:56:15|69814.63
20:56:16|69811.02
20:56:17|69810.88
20:56:18|69808.22
20:56:20|69795.95
20:56:20|69790.72
20:56:21|69795.01
20:56:22|69799.18
20:56:24|69795.35
20:56:24|69788.92
20:56:25|69791.44
20:56:26|69793.4
20:56:27|69798.53
20:56:29|69797.96
20:56:29|69798.68
20:56:30|69799.43
20:56:31|69799.18
20:56:33|69795.69
20:56:33|69796.95
20:56:34|69793.42
20:56:35|69783.56
20:56:36|69785.56
20:56:37|69783.2
20:56:38|69786.05
20:56:39|69785.32
20:56:40|69781.29
20:56:42|69780.68
20:56:42|69782.02
20:56:44|69781.22
20:56:45|69786.84
20:56:46|69795.1
20:56:47|69799.98
20:56:48|69805.2
20:56:49|69802.85
20:56:50|69805.79
20:56:51|69803.47
20:56:52|69803.23
20:56:53|69807.47
20:56:54|69802.14
20:56:55|69807.38
20:56:56|69804.97
20:56:57|69806.77
20:56:58|69809.11
20:56:59|69807.59
20:57:00|69806.49
20:57:01|69809.93
20:57:03|69806.77
20:57:03|69806.62
20:57:04|69803.25
20:57:06|69803.36
20:57:06|69800.39
20:57:08|69801.13
20:57:08|69801.51
20:57:09|69792.95
20:57:10|69790.06
20:57:11|69791.46
20:57:12|69793.42
20:57:13|69792.09
20:57:14|69795.91
20:57:15|69795.36
20:57:16|69796.94
20:57:17|69802.14
20:57:18|69819.24
20:57:20|69810.13
20:57:20|69811.61
20:57:21|69813.23
20:57:22|69810.82
20:57:23|69816.1
20:57:24|69809.21
20:57:25|69811.56
20:57:26|69812.21
20:57:27|69811.34
20:57:28|69814.35
20:57:29|69815.34
20:57:30|69810.35
20:57:31|69808.84
20:57:32|69811.39
20:57:33|69809.1
20:57:35|69808.66
20:57:36|69797.22
20:57:37|69802.14
20:57:37|69796.53
20:57:39|69782.15
20:57:39|69787.06
20:57:40|69784.97
20:57:42|69781.21
20:57:43|69776.7
20:57:44|69781.86
20:57:45|69781.46
20:57:46|69781.46
20:57:47|69777.74
20:57:48|69793.15
20:57:49|69794.41
20:57:50|69792.49
20:57:51|69790.95
20:57:52|69795.12
20:57:54|69800.17
20:57:54|69800.58
20:57:56|69800.89
20:57:57|69803.9
20:57:58|69800.94
20:57:58|69801.28
20:58:00|69803.
20:58:01|69800.38
20:58:01|69798.55
20:58:03|69809.43
20:58:04|69809.74
20:58:04|69811.5
20:58:05|69810.81
20:58:06|69812.28
20:58:07|69811.39
20:58:09|69810.81
20:58:10|69809.77
20:58:11|69809.38
20:58:12|69807.85
20:58:12|69804.
20:58:13|69809.08
20:58:14|69808.58
20:58:16|69809.25
20:58:16|69809.38
20:58:18|69809.76
20:58:19|69812.46
20:58:20|69810.81
20:58:21|69812.15
20:58:22|69813.3
20:58:23|69813.8
20:58:24|69812.5
20:58:25|69814.64
20:58:26|69814.33
20:58:27|69808.94
20:58:28|69801.54
20:58:29|69804.12
20:58:30|69808.23
20:58:31|69805.63
20:58:32|69806.36
20:58:33|69805.78
20:58:35|69808.58
20:58:36|69806.37
20:58:36|69809.14
20:58:37|69808.18
20:58:38|69808.58
20:58:40|69807.67
20:58:41|69808.58
20:58:42|69808.91
20:58:44|69812.58
20:58:45|69809.59
20:58:46|69814.33
20:58:47|69816.51
20:58:48|69816.11
20:58:49|69818.52
20:58:50|69815.65
20:58:52|69825.99
20:58:52|69827.26
20:58:53|69824.6
20:58:54|69828.3
20:58:55|69826.29
20:58:57|69826.86
20:58:57|69823.06
20:58:59|69823.08
20:59:00|69824.51
20:59:01|69813.14
20:59:02|69812.59
20:59:03|69813.94
20:59:04|69803.45
20:59:05|69802.4
20:59:06|69805.22
20:59:07|69800.01
20:59:08|69802.11
20:59:09|69797.76
20:59:10|69796.89
20:59:12|69793.56
20:59:12|69793.51
20:59:13|69786.8
20:59:14|69789.78
20:59:15|69790.2
20:59:16|69796.
20:59:17|69796.89
20:59:18|69792.94
20:59:20|69795.37
20:59:20|69794.92
20:59:21|69798.96
20:59:22|69806.35
20:59:23|69799.99
20:59:24|69794.56
20:59:26|69813.83
20:59:26|69820.39
20:59:27|69820.98
20:59:28|69822.
20:59:29|69813.53
20:59:30|69817.91
20:59:31|69815.66
20:59:32|69827.61
20:59:34|69815.28
20:59:34|69820.5
20:59:36|69821.08
20:59:36|69823.06
20:59:38|69824.83
20:59:39|69824.21
20:59:39|69820.84
20:59:40|69825.69
20:59:41|69826.54
20:59:42|69826.32
20:59:44|69827.48
20:59:45|69824.42
20:59:46|69826.31
20:59:47|69827.85
20:59:48|69825.11
20:59:50|69822.74
20:59:51|69825.68
20:59:51|69824.24
20:59:53|69826.25
20:59:54|69824.81
20:59:55|69825.14
20:59:55|69825.2
20:59:56|69826.61
20:59:58|69826.28
20:59:58|69825.02
21:00:00|69830.92
21:00:01|69826.6
21:00:02|69834.87
21:00:04|69808.74
21:00:05|69803.97
21:00:06|69808.
21:00:07|69810.09
21:00:09|69809.73
21:00:10|69810.12
21:00:11|69806.2
21:00:12|69797.65
21:00:13|69795.82
21:00:14|69790.19
21:00:15|69782.4
21:00:16|69779.7
21:00:17|69775.76
21:00:18|69775.36
21:00:19|69760.55
21:00:20|69755.59
21:00:22|69743.47
21:00:23|69755.55
21:00:24|69755.39
21:00:25|69755.79
21:00:26|69757.37
21:00:27|69759.44
21:00:28|69756.95
21:00:29|69750.13
21:00:30|69752.98
21:00:31|69748.
21:00:32|69728.5
21:00:33|69728.17
21:00:34|69718.85
21:00:35|69722.96
21:00:36|69727.48
21:00:37|69728.24
21:00:38|69738.84
21:00:39|69742.72
21:00:40|69742.04
21:00:41|69742.4
21:00:42|69750.49
21:00:44|69752.23
21:00:44|69755.
21:00:46|69754.59
21:00:47|69759.16
21:00:48|69760.57
21:00:49|69762.72
21:00:50|69757.81
21:00:51|69769.74
21:00:51|69774.69
21:00:53|69779.44
21:00:54|69777.85
21:00:55|69774.2
21:00:56|69771.12
21:00:57|69768.37
21:00:58|69767.06
21:00:59|69767.01
21:01:00|69775.37
21:01:01|69779.52
21:01:02|69769.51
21:01:03|69763.91
21:01:04|69748.03
21:01:05|69749.76
21:01:06|69753.14
21:01:07|69747.03
21:01:08|69749.12
21:01:09|69749.52
21:01:10|69747.48
21:01:11|69742.79
21:01:12|69743.52
21:01:13|69743.97
21:01:14|69746.28
21:01:15|69755.41
21:01:16|69742.39
21:01:17|69745.66
21:01:18|69737.04
21:01:19|69740.72
21:01:21|69735.99
21:01:22|69723.11
21:01:23|69722.33
21:01:24|69725.79
21:01:25|69722.76
21:01:26|69721.42
21:01:27|69723.4
21:01:28|69713.72
21:01:29|69714.81
21:01:30|69721.93
21:01:31|69734.98
21:01:32|69740.96
21:01:33|69744.53
21:01:34|69738.3
21:01:35|69737.1
21:01:36|69731.13
21:01:37|69731.63
21:01:38|69727.07
21:01:39|69740.64
21:01:40|69742.78
21:01:41|69739.1
21:01:43|69738.27
21:01:43|69742.78
21:01:44|69741.83
21:01:45|69738.45
21:01:47|69738.87
21:01:47|69741.57
21:01:48|69739.79
21:01:49|69742.99
21:01:50|69743.89
21:01:51|69748.27
21:01:53|69747.96
21:01:54|69746.8
21:01:55|69742.86
21:01:56|69748.66
21:01:57|69747.31
21:01:58|69746.28
21:01:59|69746.1
21:02:00|69743.66
21:02:01|69742.53
21:02:02|69739.05
21:02:03|69740.42
21:02:04|69749.35
21:02:05|69748.03
21:02:06|69740.58
21:02:07|69742.54
21:02:08|69739.3
21:02:09|69742.41
21:02:10|69730.36
21:02:11|69723.04
21:02:12|69710.
21:02:13|69708.18
21:02:14|69714.77
21:02:15|69708.24
21:02:16|69707.22
21:02:17|69700.99
21:02:18|69700.55
21:02:19|69697.91
21:02:21|69690.
21:02:21|69694.84
21:02:23|69683.86
21:02:25|69680.
21:02:25|69685.72
21:02:26|69690.37
21:02:27|69690.38
21:02:28|69689.39
21:02:30|69693.36
21:02:30|69682.17
21:02:32|69670.22
21:02:33|69675.48
21:02:34|69676.75
21:02:35|69676.47
21:02:36|69667.75
21:02:37|69672.33
21:02:38|69673.41
21:02:39|69674.11
21:02:40|69674.17
21:02:41|69677.99
21:02:42|69679.02
21:02:43|69683.01
21:02:44|69690.57
21:02:45|69689.82
21:02:46|69690.69
21:02:47|69693.78
21:02:49|69699.06
21:02:49|69700.94
21:02:51|69710.09
21:02:51|69712.41
21:02:53|69711.74
21:02:54|69713.36
21:02:55|69714.06
21:02:56|69711.38
21:02:56|69712.53
21:02:58|69703.6
21:02:58|69706.14
21:03:00|69710.94
21:03:00|69712.4
21:03:02|69711.01
21:03:03|69709.63
21:03:03|69701.74
21:03:04|69697.42
21:03:05|69702.16
21:03:07|69703.8
21:03:08|69699.48
21:03:09|69696.14
21:03:09|69688.83
21:03:11|69682.16
21:03:11|69683.58
21:03:12|69683.74
21:03:14|69685.11
21:03:14|69686.15
21:03:16|69682.16
21:03:16|69684.31
21:03:18|69689.26
21:03:18|69686.68
21:03:19|69683.15
21:03:22|69677.93
21:03:23|69679.03
21:03:25|69678.37
21:03:25|69684.9
21:03:26|69680.56
21:03:28|69679.73
21:03:28|69680.9
21:03:30|69683.49
21:03:30|69686.39
21:03:32|69690.44
21:03:32|69688.33
21:03:34|69691.32
21:03:35|69688.14
21:03:36|69689.14
21:03:37|69691.3
21:03:38|69692.72
21:03:39|69691.83
21:03:40|69689.12
21:03:41|69691.45
21:03:42|69693.05
21:03:43|69694.43
21:03:44|69700.65
21:03:45|69704.33
21:03:46|69706.45
21:03:47|69710.39
21:03:48|69711.11
21:03:49|69710.39
21:03:51|69708.78
21:03:51|69708.89
21:03:52|69704.4
21:03:53|69697.12
21:03:55|69698.33
21:03:55|69695.82
21:03:56|69694.66
21:03:57|69688.02
21:03:58|69688.
21:03:59|69673.78
21:04:01|69674.92
21:04:02|69662.94
21:04:03|69671.1
21:04:03|69667.86
21:04:04|69667.98
21:04:06|69671.99
21:04:06|69668.82
21:04:07|69665.61
21:04:09|69665.77
21:04:09|69670.07
21:04:11|69668.96
21:04:12|69667.75
21:04:13|69666.5
21:04:14|69661.15
21:04:15|69666.01
21:04:15|69671.74
21:04:16|69672.07
21:04:17|69671.81
21:04:19|69669.5
21:04:20|69678.09
21:04:21|69685.2
21:04:22|69689.23
21:04:23|69691.53
21:04:24|69696.32
21:04:24|69702.8
21:04:26|69701.87
21:04:27|69703.98
21:04:28|69702.43
21:04:29|69703.43
21:04:30|69701.68
21:04:31|69708.47
21:04:32|69701.37
21:04:33|69702.64
21:04:34|69702.8
21:04:35|69703.19
21:04:36|69703.85
21:04:37|69709.63
21:04:38|69708.04
21:04:39|69702.65
21:04:40|69706.14
21:04:41|69711.37
21:04:42|69712.14
21:04:43|69703.6
21:04:44|69707.45
21:04:45|69706.14
21:04:46|69706.8
21:04:47|69704.76
21:04:48|69705.82
21:04:49|69704.89
21:04:50|69705.83
21:04:51|69706.14
21:04:52|69703.74
21:04:53|69706.14
21:04:54|69709.91
21:04:55|69701.16
21:04:56|69698.46
21:04:57|69699.96
21:04:58|69701.17
21:04:59|69700.91
21:05:00|69700.05
21:05:01|69699.29
21:05:02|69700.89
21:05:03|69685.9
21:05:04|69689.38
21:05:05|69693.78
21:05:06|69692.48
21:05:07|69690.35
21:05:08|69692.42
21:05:09|69696.89
21:05:10|69696.64
21:05:11|69699.6
21:05:12|69698.74
21:05:13|69697.42
21:05:14|69705.56
21:05:15|69712.27
21:05:16|69710.75
21:05:17|69711.01
21:05:18|69712.
21:05:19|69711.38
21:05:20|69713.01
21:05:21|69713.11
21:05:22|69707.48
21:05:24|69709.11
21:05:25|69715.54
21:05:26|69713.98
21:05:26|69701.12
21:05:29|69697.75
21:05:29|69700.35
21:05:30|69703.42
21:05:31|69701.36
21:05:32|69703.76
21:05:34|69705.01
21:05:35|69703.64
21:05:36|69706.34
21:05:37|69703.13
21:05:38|69702.38
21:05:39|69703.16
21:05:40|69705.35
21:05:41|69704.22
21:05:42|69698.7
21:05:43|69703.83
21:05:44|69705.83
21:05:45|69705.25
21:05:46|69702.62
21:05:47|69689.84
21:05:48|69691.13
21:05:49|69688.85
21:05:50|69682.55
21:05:51|69687.25
21:05:52|69689.3
21:05:53|69688.06
21:05:54|69687.83
21:05:55|69686.18
21:05:56|69683.73
21:05:57|69674.97
21:05:58|69676.47
21:05:59|69680.55
21:06:00|69687.96
21:06:01|69680.79
21:06:02|69681.61
21:06:03|69679.03
21:06:04|69678.69
21:06:05|69687.72
21:06:06|69691.18
21:06:07|69686.95
21:06:08|69666.69
21:06:09|69671.99
21:06:10|69667.48
21:06:11|69668.58
21:06:12|69666.17
21:06:13|69664.41
21:06:14|69666.
21:06:15|69668.72
21:06:16|69667.86
21:06:17|69664.91
21:06:18|69666.5
21:06:19|69665.66
21:06:21|69663.65
21:06:21|69666.51
21:06:22|69664.82
21:06:23|69660.77
21:06:25|69661.16
21:06:25|69661.27
21:06:26|69664.04
21:06:28|69663.51
21:06:28|69671.04
21:06:31|69684.12
21:06:32|69685.94
21:06:32|69685.93
21:06:33|69690.2
21:06:35|69693.3
21:06:35|69698.24
21:06:36|69706.74
21:06:37|69707.51
21:06:39|69705.79
21:06:39|69706.24
21:06:40|69701.67
21:06:41|69703.84
21:06:42|69711.66
21:06:43|69715.27
21:06:45|69714.15
21:06:45|69715.98
21:06:46|69721.33
21:06:47|69722.47
21:06:48|69728.8
21:06:49|69731.17
21:06:50|69734.66
21:06:51|69730.57
21:06:53|69731.19
21:06:53|69729.5
21:06:54|69728.97
21:06:55|69730.71
21:06:56|69730.96
21:06:58|69727.94
21:06:59|69729.78
21:07:00|69729.3
21:07:00|69724.32
21:07:01|69725.39
21:07:02|69728.29
21:07:04|69725.92
21:07:05|69721.09
21:07:06|69715.1
21:07:07|69769.34
21:07:08|69742.28
21:07:08|69745.47
21:07:09|69744.04
21:07:11|69746.23
21:07:11|69745.43
21:07:12|69750.15
21:07:13|69748.12
21:07:15|69755.09
21:07:15|69753.99
21:07:17|69761.29
21:07:18|69754.97
21:07:19|69755.
21:07:20|69751.49
21:07:21|69753.86
21:07:21|69753.8
21:07:23|69754.15
21:07:24|69755.
21:07:26|69751.51
21:07:27|69749.14
21:07:28|69751.6
21:07:28|69754.14
21:07:29|69760.07
21:07:31|69755.26
21:07:31|69765.22
21:07:32|69760.24
21:07:34|69762.5
21:07:35|69760.1
21:07:35|69762.11
21:07:37|69756.02
21:07:38|69757.26
21:07:39|69760.79
21:07:39|69764.
21:07:41|69765.47
21:07:42|69768.09
21:07:43|69762.99
21:07:45|69763.91
21:07:45|69765.43
21:07:46|69762.08
21:07:47|69759.44
21:07:48|69753.06
21:07:49|69756.53
21:07:50|69767.14
21:07:52|69766.7
21:07:53|69766.74
21:07:53|69764.56
21:07:54|69762.29
21:07:55|69762.89
21:07:56|69763.38
21:07:58|69760.1
21:07:58|69757.95
21:08:00|69753.23
21:08:00|69750.1
21:08:01|69753.25
21:08:02|69748.28
21:08:04|69752.79
21:08:04|69758.17
21:08:05|69760.24
21:08:06|69755.05
21:08:07|69756.87
21:08:09|69757.33
21:08:10|69758.63
21:08:11|69760.88
21:08:12|69759.44
21:08:13|69759.44
21:08:14|69759.87
21:08:15|69763.77
21:08:16|69770.71
21:08:17|69778.12
21:08:18|69788.
21:08:19|69784.17
21:08:20|69787.1
21:08:21|69791.79
21:08:22|69790.61
21:08:23|69790.22
21:08:24|69788.21
21:08:25|69783.55
21:08:27|69785.75
21:08:28|69786.41
21:08:28|69772.28
21:08:30|69776.77
21:08:31|69770.05
21:08:32|69770.66
21:08:33|69769.39
21:08:34|69767.6
21:08:35|69767.65
21:08:36|69767.54
21:08:37|69766.26
21:08:38|69768.33
21:08:39|69766.48
21:08:40|69772.71
21:08:42|69773.47
21:08:42|69770.24
21:08:43|69771.93
21:08:45|69768.27
21:08:46|69775.18
21:08:46|69768.36
21:08:47|69766.98
21:08:48|69768.97
21:08:49|69758.
21:08:50|69761.
21:08:51|69762.2
21:08:52|69759.24
21:08:53|69758.26
21:08:54|69760.41
21:08:56|69759.93
21:08:57|69760.1
21:08:57|69760.24
21:08:58|69760.24
21:09:00|69756.77
21:09:01|69762.73
21:09:01|69771.74
21:09:02|69760.77
21:09:03|69763.34
21:09:05|69763.4
21:09:06|69763.03
21:09:06|69761.98
21:09:08|69756.46
21:09:08|69754.46
21:09:09|69760.
21:09:10|69758.5
21:09:11|69760.57
21:09:12|69756.97
21:09:13|69760.9
21:09:14|69759.06
21:09:15|69760.35
21:09:16|69760.49
21:09:18|69760.56
21:09:18|69759.78
21:09:19|69760.42
21:09:20|69762.15
21:09:21|69759.95
21:09:22|69757.96
21:09:23|69745.21
21:09:24|69745.64
21:09:25|69743.85
21:09:27|69741.05
21:09:28|69738.32
21:09:29|69734.81
21:09:30|69726.6
21:09:31|69734.76
21:09:32|69733.29
21:09:33|69741.36
21:09:34|69738.51
21:09:35|69739.3
21:09:36|69738.76
21:09:37|69738.48
21:09:38|69737.56
21:09:39|69739.3
21:09:40|69740.12
21:09:41|69747.49
21:09:42|69748.13
21:09:44|69745.59
21:09:44|69740.91
21:09:45|69753.8
21:09:47|69750.18
21:09:47|69750.43
21:09:48|69752.88
21:09:49|69751.17
21:09:50|69748.03
21:09:51|69749.77
21:09:53|69749.45
21:09:53|69748.68
21:09:54|69750.44
21:09:55|69751.7
21:09:56|69749.85
21:09:57|69748.34
21:09:58|69748.33
21:09:59|69739.95
21:10:00|69733.78
21:10:01|69730.12
21:10:02|69733.18
21:10:03|69732.77
21:10:05|69722.89
21:10:05|69721.82
21:10:06|69724.77
21:10:07|69721.65
21:10:08|69719.08
21:10:10|69721.27
21:10:11|69717.23
21:10:11|69713.92
21:10:12|69713.66
21:10:13|69717.46
21:10:14|69718.55
21:10:15|69716.76
21:10:16|69723.71
21:10:17|69723.97
21:10:18|69722.34
21:10:19|69723.47
21:10:20|69723.72
21:10:22|69730.1
21:10:22|69724.83
21:10:24|69727.01
21:10:24|69722.36
21:10:25|69721.85
21:10:26|69725.68
21:10:28|69725.3
21:10:29|69726.95
21:10:31|69727.75
21:10:32|69729.96
21:10:32|69727.54
21:10:34|69725.5
21:10:35|69720.84
21:10:37|69722.27
21:10:37|69725.32
21:10:39|69724.66
21:10:40|69737.65
21:10:40|69734.5
21:10:42|69738.34
21:10:42|69737.22
21:10:44|69739.27
21:10:45|69738.07
21:10:45|69737.56
21:10:47|69737.86
21:10:47|69754.02
21:10:49|69755.04
21:10:50|69753.26
21:10:51|69745.28
21:10:52|69753.25
21:10:53|69750.17
21:10:53|69756.26
21:10:54|69757.2
21:10:56|69757.93
21:10:57|69764.12
21:10:58|69766.14
21:10:59|69768.02
21:10:59|69770.19
21:11:00|69774.56
21:11:01|69781.33
21:11:02|69783.97
21:11:04|69792.67
21:11:05|69793.44
21:11:06|69791.41
21:11:07|69790.93
21:11:08|69784.63
21:11:09|69789.34
21:11:10|69799.37
21:11:11|69796.53
21:11:12|69797.53
21:11:13|69805.47
21:11:14|69806.38
21:11:15|69812.1
21:11:16|69816.08
21:11:17|69816.69
21:11:18|69820.15
21:11:19|69821.9
21:11:20|69821.87
21:11:21|69819.34
21:11:22|69819.59
21:11:23|69815.05
21:11:24|69820.83
21:11:25|69826.85
21:11:26|69831.63
21:11:27|69832.78
21:11:28|69833.54
21:11:30|69845.08
21:11:31|69843.81
21:11:32|69848.12
21:11:33|69843.12
21:11:34|69844.68
21:11:36|69839.73
21:11:36|69839.28
21:11:37|69847.83
21:11:38|69839.85
21:11:40|69838.76
21:11:40|69834.84
21:11:42|69836.33
21:11:43|69841.92
21:11:43|69843.87
21:11:44|69846.64
21:11:45|69847.86
21:11:47|69845.75
21:11:47|69843.67
21:11:49|69846.55
21:11:49|69843.65
21:11:50|69849.51
21:11:52|69845.29
21:11:52|69852.
21:11:53|69846.55
21:11:54|69844.01
21:11:55|69846.98
21:11:56|69850.27
21:11:57|69848.95
21:11:59|69849.36
21:11:59|69852.6
21:12:00|69850.91
21:12:01|69847.49
21:12:03|69849.56
21:12:03|69847.73
21:12:05|69849.24
21:12:06|69853.6
21:12:06|69854.04
21:12:07|69856.22
21:12:09|69857.96
21:12:10|69859.41
21:12:10|69857.96
21:12:11|69857.96
21:12:13|69858.65
21:12:14|69856.24
21:12:15|69853.65
21:12:16|69855.37
21:12:17|69855.21
21:12:18|69862.99
21:12:18|69887.99
21:12:20|69897.1
21:12:21|69906.95
21:12:22|69920.7
21:12:23|69916.01
21:12:24|69916.3
21:12:25|69897.37
21:12:26|69889.55
21:12:27|69893.32
21:12:28|69889.75
21:12:29|69898.27
21:12:31|69898.18
21:12:31|69892.96
21:12:33|69891.22
21:12:34|69899.85
21:12:36|69900.29
21:12:37|69902.26
21:12:38|69902.4
21:12:39|69902.14
21:12:40|69905.97
21:12:42|69907.18
21:12:42|69905.46
21:12:44|69906.77
21:12:44|69911.33
21:12:45|69909.28
21:12:46|69914.03
21:12:48|69907.78
21:12:48|69912.36
21:12:49|69910.32
21:12:51|69905.17
21:12:51|69902.67
21:12:52|69900.01
21:12:54|69894.49
21:12:55|69900.19
21:12:56|69897.92
21:12:57|69896.
21:12:58|69875.43
21:12:59|69870.27
21:13:01|69876.62
21:13:02|69876.46
21:13:03|69876.59
21:13:03|69892.45
21:13:04|69881.23
21:13:06|69891.8
21:13:06|69886.22
21:13:07|69889.28
21:13:08|69886.68
21:13:09|69884.52
21:13:10|69886.64
21:13:11|69891.12
21:13:12|69890.98
21:13:13|69886.87
21:13:14|69883.39
21:13:15|69866.66
21:13:16|69867.87
21:13:18|69869.04
21:13:18|69869.41
21:13:19|69863.87
21:13:20|69865.1
21:13:21|69868.62
21:13:22|69865.65
21:13:24|69871.5
21:13:25|69874.23
21:13:25|69879.49
21:13:26|69866.96
21:13:28|69866.64
21:13:28|69867.61
21:13:29|69863.32
21:13:31|69860.1
21:13:32|69859.9
21:13:33|69860.7
21:13:35|69860.91
21:13:35|69866.07
21:13:37|69863.79
21:13:37|69856.1
21:13:39|69848.33
21:13:40|69856.3
21:13:41|69858.4
21:13:42|69851.63
21:13:43|69853.07
21:13:44|69855.36
21:13:45|69851.22
21:13:46|69831.13
21:13:47|69828.94
21:13:48|69832.39
21:13:50|69834.12
21:13:50|69831.33
21:13:51|69838.83
21:13:52|69843.55
21:13:53|69841.72
21:13:54|69835.75
21:13:55|69839.31
21:13:56|69844.32
21:13:57|69848.04
21:13:58|69842.08
21:13:59|69833.03
21:14:00|69836.08
21:14:01|69839.85
21:14:02|69847.
21:14:03|69846.55
21:14:04|69842.09
21:14:06|69845.69
21:14:06|69843.6
21:14:07|69851.95
21:14:08|69852.89
21:14:09|69848.78
21:14:11|69850.33
21:14:11|69847.
21:14:12|69849.84
21:14:14|69845.64
21:14:14|69846.43
21:14:15|69848.44
21:14:17|69850.41
21:14:17|69850.85
21:14:19|69847.9
21:14:19|69846.82
21:14:20|69846.42
21:14:22|69851.32
21:14:23|69859.56
21:14:23|69858.47
21:14:24|69853.25
21:14:25|69851.02
21:14:26|69855.49
21:14:27|69855.49
21:14:28|69854.12
21:14:29|69853.15
21:14:30|69854.19
21:14:32|69851.84
21:14:33|69852.67
21:14:35|69856.17
21:14:36|69853.25
21:14:37|69849.05
21:14:38|69846.77
21:14:39|69852.67
21:14:40|69848.64
21:14:41|69850.2
21:14:42|69847.06
21:14:44|69847.31
21:14:45|69848.2
21:14:46|69848.8
21:14:46|69845.92
21:14:47|69847.36
21:14:48|69846.5
21:14:49|69844.32
21:14:51|69846.15
21:14:51|69846.12
21:14:52|69843.21
21:14:53|69843.
21:14:55|69843.08
21:14:55|69843.19
21:14:57|69836.73
21:14:58|69837.13
21:14:59|69835.17
21:14:59|69836.25
21:15:01|69828.14
21:15:02|69823.55
21:15:03|69823.38
21:15:04|69814.33
21:15:06|69811.51
21:15:07|69815.46
21:15:07|69821.63
21:15:08|69827.75
21:15:10|69828.81
21:15:10|69827.37
21:15:12|69827.13
21:15:12|69826.95
21:15:14|69821.35
21:15:14|69822.93
21:15:15|69818.3
21:15:16|69820.93
21:15:18|69817.03
21:15:18|69814.88
21:15:20|69812.45
21:15:20|69818.21
21:15:22|69823.93
21:15:22|69820.54
21:15:24|69820.81
21:15:25|69822.85
21:15:26|69820.66
21:15:27|69820.26
21:15:28|69820.55
21:15:28|69821.33
21:15:30|69818.58
21:15:31|69816.79
21:15:32|69816.5
21:15:34|69803.61
21:15:34|69800.54
21:15:36|69800.21
21:15:37|69795.87
21:15:38|69796.
21:15:38|69795.74
21:15:40|69793.92
21:15:40|69796.
21:15:41|69793.77
21:15:42|69789.1
21:15:43|69784.63
21:15:44|69782.77
21:15:46|69782.15
21:15:47|69786.24
21:15:47|69779.53
21:15:49|69784.9
21:15:50|69790.03
21:15:51|69796.47
21:15:51|69794.26
21:15:52|69793.33
21:15:54|69792.79
21:15:54|69787.85
21:15:56|69791.99
21:15:56|69792.16
21:15:57|69796.31
21:15:59|69795.63
21:15:59|69789.23
21:16:02|69785.68
21:16:02|69780.1
21:16:04|69770.35
21:16:04|69771.32
21:16:05|69774.95
21:16:06|69778.68
21:16:07|69779.46
21:16:09|69780.19
21:16:09|69786.73
21:16:10|69788.47
21:16:11|69785.06
21:16:12|69785.03
21:16:13|69782.35
21:16:15|69783.33
21:16:15|69783.6
21:16:16|69780.89
21:16:17|69781.5
21:16:18|69779.92
21:16:19|69774.78
21:16:20|69767.87
21:16:21|69768.35
21:16:22|69765.93
21:16:24|69762.13
21:16:24|69760.1
21:16:25|69752.54
21:16:26|69750.97
21:16:27|69752.92
21:16:28|69751.99
21:16:29|69752.74
21:16:30|69751.74
21:16:31|69759.43
21:16:32|69780.89
21:16:34|69786.37
21:16:35|69790.24
21:16:36|69791.47
21:16:37|69787.31
21:16:39|69788.71
21:16:40|69785.44
21:16:40|69787.21
21:16:41|69795.16
21:16:42|69794.47
21:16:44|69794.87
21:16:45|69793.97
21:16:46|69794.57
21:16:47|69794.49
21:16:47|69798.15
21:16:48|69795.34
21:16:50|69797.71
21:16:51|69795.86
21:16:52|69806.92
21:16:52|69805.01
21:16:53|69812.95
21:16:55|69814.31
21:16:56|69836.
21:16:57|69855.55
21:16:58|69873.19
21:16:59|69862.94
21:16:59|69879.25
21:17:01|69872.67
21:17:02|69870.42
21:17:03|69873.54
21:17:04|69876.43
21:17:05|69886.38
21:17:06|69890.
21:17:07|69895.39
21:17:08|69891.64
21:17:09|69896.47
21:17:10|69894.48
21:17:11|69889.67
21:17:12|69899.16
21:17:13|69903.38
21:17:14|69885.64
21:17:15|69880.29
21:17:16|69891.33
21:17:17|69892.43
21:17:18|69891.23
21:17:19|69894.62
21:17:20|69897.92
21:17:21|69905.05
21:17:22|69900.93
21:17:23|69895.66
21:17:24|69900.24
21:17:25|69897.92
21:17:26|69894.62
21:17:27|69891.99
21:17:28|69894.21
21:17:29|69889.77
21:17:30|69899.33
21:17:31|69893.46
21:17:32|69888.98
21:17:33|69893.17
21:17:34|69894.04
21:17:35|69893.46
21:17:36|69893.36
21:17:37|69892.3
21:17:39|69897.06
21:17:39|69899.96
21:17:40|69896.48
21:17:42|69895.53
21:17:42|69885.75
21:17:43|69886.87
21:17:45|69884.4
21:17:45|69880.06
21:17:47|69878.23
21:17:48|69876.35
21:17:49|69875.52
21:17:50|69871.83
21:17:51|69868.89
21:17:52|69870.05
21:17:53|69865.97
21:17:54|69865.1
21:17:55|69868.65
21:17:56|69863.67
21:17:57|69859.95
21:17:58|69863.43
21:18:00|69859.35
21:18:00|69857.71
21:18:01|69855.63
21:18:02|69851.84
21:18:03|69854.51
21:18:04|69860.24
21:18:06|69861.69
21:18:07|69860.91
21:18:08|69856.5
21:18:08|69851.86
21:18:09|69851.18
21:18:10|69851.02
21:18:11|69852.
21:18:12|69853.25
21:18:13|69853.38
21:18:14|69860.11
21:18:16|69862.84
21:18:16|69861.86
21:18:17|69867.
21:18:18|69868.01
21:18:19|69865.85
21:18:21|69866.62
21:18:21|69861.12
21:18:22|69858.43
21:18:23|69849.19
21:18:24|69848.78
21:18:25|69851.01
21:18:26|69847.71
21:18:28|69842.65
21:18:29|69838.53
21:18:30|69831.31
21:18:30|69839.14
21:18:31|69836.73
21:18:32|69837.09
21:18:34|69839.85
21:18:34|69834.6
21:18:35|69842.15
21:18:37|69841.41
21:18:38|69839.85
21:18:40|69839.85
21:18:40|69837.61
21:18:41|69832.15
21:18:42|69831.19
21:18:44|69833.72
21:18:44|69827.96
21:18:45|69823.67
21:18:47|69817.62
21:18:47|69817.24
21:18:48|69812.07
21:18:50|69808.59
21:18:51|69811.8
21:18:52|69806.9
21:18:53|69806.92
21:18:54|69808.58
21:18:55|69806.98
21:18:56|69807.98
21:18:57|69803.81
21:18:58|69793.7
21:18:59|69793.81
21:19:00|69791.48
21:19:01|69790.7
21:19:02|69794.4
21:19:03|69791.22
21:19:04|69793.1
21:19:05|69791.44
21:19:06|69796.64
21:19:07|69799.64
21:19:09|69802.76
21:19:10|69804.11
21:19:10|69801.28
21:19:11|69801.73
21:19:12|69788.91
21:19:13|69790.85
21:19:14|69799.59
21:19:15|69797.13
21:19:16|69801.48
21:19:18|69798.18
21:19:19|69801.88
21:19:19|69799.06
21:19:21|69807.6
21:19:21|69810.
21:19:22|69811.05
21:19:23|69815.84
21:19:24|69820.58
21:19:26|69817.9
21:19:26|69822.86
21:19:28|69822.36
21:19:29|69824.38
21:19:30|69822.95
21:19:31|69813.55
21:19:32|69813.05
21:19:33|69813.22
21:19:34|69813.65
21:19:35|69813.89
21:19:36|69813.4
21:19:37|69810.74
21:19:38|69806.6
21:19:40|69795.99
21:19:41|69790.56
21:19:42|69793.85
21:19:43|69795.72
21:19:43|69795.17
21:19:44|69795.94
21:19:45|69795.17
21:19:46|69797.25
21:19:47|69807.88
21:19:48|69808.45
21:19:50|69809.06
21:19:51|69805.53
21:19:51|69807.88
21:19:53|69809.97
21:19:53|69812.6
21:19:54|69807.91
21:19:55|69806.35
21:19:56|69803.9
21:19:57|69803.63
21:19:59|69804.11
21:20:00|69802.99
21:20:01|69803.79
21:20:02|69808.72
21:20:03|69809.52
21:20:04|69811.11
21:20:05|69811.08
21:20:06|69861.88
21:20:07|69863.24
21:20:08|69862.06
21:20:09|69868.2
21:20:10|69870.02
21:20:11|69883.97
21:20:12|69892.79
21:20:13|69889.92
21:20:14|69889.
21:20:15|69888.3
21:20:16|69897.4
21:20:17|69892.28
21:20:18|69891.92
21:20:19|69892.38
21:20:20|69893.46
21:20:21|69893.45
21:20:22|69892.92
21:20:24|69895.69
21:20:24|69897.75
21:20:25|69892.74
21:20:26|69892.38
21:20:28|69904.63
21:20:28|69907.42
21:20:29|69906.83
21:20:30|69908.
21:20:32|69909.09
21:20:33|69911.18
21:20:33|69916.48
21:20:35|69937.53
21:20:36|69948.64
21:20:36|69942.46
21:20:38|69939.59
21:20:40|69934.91
21:20:41|69940.33
21:20:41|69933.66
21:20:43|69934.23
21:20:44|69926.96
21:20:45|69922.5
21:20:46|69919.83
21:20:47|69924.8
21:20:49|69919.96
21:20:49|69914.69
21:20:50|69914.19
21:20:51|69911.62
21:20:53|69904.
21:20:53|69897.58
21:20:54|69895.87
21:20:55|69900.
21:20:56|69895.69
21:20:57|69895.75
21:20:58|69894.36
21:20:59|69898.71
21:21:01|69892.6
21:21:02|69886.24
21:21:02|69877.58
21:21:03|69878.54
21:21:04|69880.86
21:21:06|69882.28
21:21:07|69881.89
21:21:08|69879.59
21:21:09|69889.57
21:21:10|69882.06
21:21:11|69881.91
21:21:12|69870.3
21:21:13|69876.13
21:21:14|69874.24
21:21:15|69870.6
21:21:16|69873.27
21:21:17|69869.46
21:21:18|69871.71
21:21:20|69867.98
21:21:20|69869.14
21:21:21|69871.6
21:21:22|69874.79
21:21:23|69873.27
21:21:24|69864.04
21:21:25|69860.33
21:21:26|69861.41
21:21:27|69863.26
21:21:28|69858.07
21:21:30|69860.89
21:21:30|69855.73
21:21:31|69855.52
21:21:32|69849.44
21:21:33|69848.05
21:21:34|69847.06
21:21:35|69850.89
21:21:36|69839.04
21:21:37|69838.7
21:21:38|69838.29
21:21:39|69840.35
21:21:41|69837.97
21:21:41|69838.71
21:21:42|69839.1
21:21:44|69837.04
21:21:45|69834.07
21:21:47|69836.9
21:21:48|69834.36
21:21:48|69837.61
21:21:49|69826.45
21:21:50|69824.26
21:21:52|69820.31
21:21:52|69820.54
21:21:53|69824.73
21:21:54|69825.97
21:21:55|69827.62
21:21:57|69824.28
21:21:58|69822.57
21:21:59|69821.97
21:21:59|69821.37
21:22:00|69821.76
21:22:02|69817.81
21:22:03|69814.53
21:22:03|69814.48
21:22:04|69813.05
21:22:06|69813.59
21:22:06|69813.05
21:22:08|69809.7
21:22:09|69809.91
21:22:10|69813.39
21:22:11|69810.5
21:22:12|69810.81
21:22:13|69814.28
21:22:14|69807.13
21:22:15|69805.9
21:22:16|69806.58
21:22:16|69809.62
21:22:18|69808.65
21:22:19|69809.75
21:22:20|69808.53
21:22:21|69809.28
21:22:22|69810.81
21:22:22|69811.67
21:22:23|69810.72
21:22:24|69811.9
21:22:25|69809.98
21:22:27|69812.52
21:22:28|69813.28
21:22:29|69813.78
21:22:29|69811.48
21:22:30|69814.68
21:22:32|69810.08
21:22:32|69807.34
21:22:33|69807.32
21:22:35|69807.11
21:22:36|69806.71
21:22:36|69807.13
21:22:38|69810.16
21:22:39|69808.46
21:22:41|69801.88
21:22:42|69803.6
21:22:43|69805.41
21:22:44|69805.41
21:22:45|69802.43
21:22:46|69804.11
21:22:47|69806.32
21:22:48|69803.64
21:22:49|69804.76
21:22:50|69806.29
21:22:51|69804.56
21:22:52|69803.41
21:22:53|69805.28
21:22:54|69799.73
21:22:55|69801.55
21:22:56|69801.03
21:22:57|69801.4
21:22:58|69800.2
21:22:59|69792.7
21:23:00|69792.73
21:23:01|69798.94
21:23:02|69793.57
21:23:03|69792.8
21:23:04|69791.45
21:23:05|69795.97
21:23:06|69797.41
21:23:07|69793.07
21:23:08|69792.93
21:23:09|69800.98
21:23:10|69786.81
21:23:11|69788.28
21:23:13|69790.52
21:23:13|69779.92
21:23:14|69784.4
21:23:15|69783.82
21:23:16|69783.09
21:23:17|69777.03
21:23:18|69781.11
21:23:19|69779.96
21:23:20|69779.38
21:23:22|69779.38
21:23:22|69779.61
21:23:23|69780.94
21:23:24|69781.29
21:23:25|69783.75
21:23:26|69779.64
21:23:27|69780.04
21:23:28|69777.16
21:23:29|69779.12
21:23:30|69780.02
21:23:32|69779.03
21:23:32|69779.03
21:23:33|69780.99
21:23:34|69780.24
21:23:35|69780.47
21:23:36|69779.84
21:23:37|69783.56
21:23:38|69782.8
21:23:39|69782.45
21:23:41|69777.46
21:23:43|69775.91
21:23:43|69779.54
21:23:44|69780.51
21:23:46|69778.42
21:23:47|69780.27
21:23:48|69781.78
21:23:49|69784.25
21:23:50|69779.62
21:23:51|69779.45
21:23:52|69788.83
21:23:53|69796.45
21:23:54|69802.19
21:23:55|69801.73
21:23:56|69797.74
21:23:57|69807.17
21:23:58|69810.81
21:23:59|69813.78
21:24:00|69815.14
21:24:02|69815.63
21:24:02|69817.98
21:24:03|69823.
21:24:04|69834.81
21:24:05|69841.39
21:24:06|69838.62
21:24:08|69833.2
21:24:08|69847.59
21:24:10|69845.91
21:24:10|69849.37
21:24:11|69849.97
21:24:12|69851.29
21:24:13|69853.25
21:24:14|69858.21
21:24:15|69855.31
21:24:16|69860.83
21:24:17|69871.98
21:24:18|69871.11
21:24:19|69872.
21:24:20|69867.33
21:24:21|69865.05
21:24:22|69866.73
21:24:23|69864.23
21:24:24|69864.89
21:24:25|69862.32
21:24:26|69862.71
21:24:27|69864.6
21:24:29|69862.59
21:24:29|69864.11
21:24:31|69864.19
21:24:31|69864.34
21:24:33|69864.62
21:24:33|69862.95
21:24:34|69863.55
21:24:35|69854.27
21:24:36|69847.61
21:24:37|69856.
21:24:38|69855.22
21:24:39|69854.78
21:24:40|69852.93
21:24:42|69855.66
21:24:44|69855.34
21:24:45|69843.94
21:24:46|69841.56
21:24:47|69844.32
21:24:48|69840.1
21:24:49|69825.43
21:24:50|69835.21
21:24:51|69831.96
21:24:52|69833.27
21:24:54|69833.77
21:24:55|69832.09
21:24:56|69856.74
21:24:58|69858.43
21:24:59|69859.29
21:24:59|69860.72
21:25:00|69855.65
21:25:01|69864.45
21:25:02|69864.12
21:25:04|69864.83
21:25:05|69869.45
21:25:06|69866.51
21:25:07|69860.35
21:25:08|69861.72
21:25:09|69858.97
21:25:10|69856.98
21:25:11|69856.98
21:25:12|69855.97
21:25:14|69844.32
21:25:14|69844.46
21:25:15|69845.9
21:25:16|69845.4
21:25:17|69844.32
21:25:18|69848.04
21:25:19|69844.13
21:25:21|69842.35
21:25:22|69844.32
21:25:23|69843.3
21:25:24|69845.76
21:25:25|69845.12
21:25:26|69845.23
21:25:27|69841.64
21:25:28|69844.57
21:25:29|69839.85
21:25:30|69845.99
21:25:31|69844.65
21:25:32|69847.15
21:25:33|69847.75
21:25:34|69848.6
21:25:35|69848.6
21:25:36|69850.36
21:25:37|69849.44
21:25:38|69851.88
21:25:39|69850.9
21:25:40|69851.6
21:25:41|69851.6
21:25:42|69847.94
21:25:43|69847.92
21:25:44|69845.33
21:25:45|69845.28
21:25:46|69844.74
21:25:47|69845.47
21:25:48|69845.06
21:25:50|69843.44
21:25:50|69847.5
21:25:51|69848.78
21:25:52|69848.52
21:25:53|69848.78
21:25:54|69855.86
21:25:55|69857.3
21:25:56|69857.06
21:25:57|69861.96
21:25:59|69862.91
21:25:59|69871.07
21:26:01|69873.36
21:26:01|69874.7
21:26:02|69871.88
21:26:03|69877.57
21:26:04|69879.95
21:26:05|69879.9
21:26:06|69877.82
21:26:08|69874.34
21:26:09|69874.92
21:26:09|69871.29
21:26:10|69871.25
21:26:11|69888.81
21:26:12|69892.09
21:26:14|69889.68
21:26:15|69885.56
21:26:15|69888.88
21:26:16|69889.69
21:26:18|69894.11
21:26:18|69890.25
21:26:20|69891.85
21:26:21|69890.97
21:26:21|69890.84
21:26:22|69891.12
21:26:24|69892.02
21:26:24|69888.61
21:26:25|69888.73
21:26:26|69889.3
21:26:28|69888.99
21:26:28|69889.8
21:26:30|69890.15
21:26:31|69886.2
21:26:32|69883.82
21:26:33|69882.77
21:26:34|69888.61
21:26:35|69888.62
21:26:35|69889.02
21:26:37|69888.85
21:26:38|69885.55
21:26:38|69886.2
21:26:40|69886.2
21:26:40|69888.08
21:26:41|69888.32
21:26:42|69885.65
21:26:45|69887.67
21:26:46|69887.54
21:26:47|69888.5
21:26:48|69886.24
21:26:48|69893.46
21:26:51|69890.79
21:26:52|69891.28
21:26:52|69891.22
21:26:53|69889.6
21:26:55|69892.92
21:26:55|69892.92
21:26:57|69889.32
21:26:57|69889.32
21:26:58|69889.32
21:26:59|69880.06
21:27:01|69873.9
21:27:02|69867.43
21:27:03|69862.49
21:27:04|69863.3
21:27:05|69860.17
21:27:05|69864.42
21:27:06|69864.05
21:27:07|69862.63
21:27:09|69863.84
21:27:10|69848.02
21:27:11|69851.34
21:27:11|69846.55
21:27:12|69843.68
21:27:14|69844.98
21:27:14|69841.96
21:27:15|69843.06
21:27:16|69844.19
21:27:17|69841.67
21:27:18|69846.29
21:27:19|69844.7
21:27:21|69849.45
21:27:21|69846.52
21:27:23|69848.22
21:27:24|69846.21
21:27:25|69847.96
21:27:26|69847.87
21:27:27|69845.64
21:27:28|69847.88
21:27:29|69844.97
21:27:30|69843.75
21:27:31|69843.01
21:27:32|69832.4
21:27:33|69835.86
21:27:34|69838.14
21:27:35|69831.65
21:27:36|69832.57
21:27:37|69832.35
21:27:38|69829.18
21:27:39|69831.76
21:27:40|69832.
21:27:41|69832.
21:27:42|69831.71
21:27:43|69830.89
21:27:44|69830.77
21:27:45|69828.
21:27:46|69831.57
21:27:47|69824.
21:27:48|69821.98
21:27:49|69819.85
21:27:50|69818.46
21:27:51|69819.34
21:27:52|69812.62
21:27:53|69815.34
21:27:54|69811.86
21:27:55|69811.44
21:27:56|69805.15
21:27:57|69807.73
21:27:58|69803.93
21:27:59|69796.27
21:28:00|69800.61
21:28:01|69799.64
21:28:02|69795.19
21:28:03|69795.17
21:28:04|69793.25
21:28:06|69820.36
21:28:07|69820.4
21:28:07|69818.4
21:28:08|69818.94
21:28:10|69819.91
21:28:11|69820.88
21:28:12|69821.01
21:28:13|69819.85
21:28:14|69834.86
21:28:15|69864.
21:28:16|69867.99
21:28:17|69859.83
21:28:18|69861.6
21:28:19|69859.95
21:28:20|69859.94
21:28:21|69855.45
21:28:22|69858.84
21:28:23|69861.67
21:28:24|69860.55
21:28:25|69862.13
21:28:26|69861.97
21:28:27|69865.61
21:28:28|69862.67
21:28:29|69864.96
21:28:30|69864.18
21:28:31|69859.59
21:28:32|69862.42
21:28:33|69858.58
21:28:34|69857.06
21:28:35|69860.95
21:28:36|69865.12
21:28:37|69868.86
21:28:38|69864.92
21:28:39|69868.63
21:28:40|69859.94
21:28:41|69853.33
21:28:42|69858.31
21:28:43|69858.19
21:28:44|69854.58
21:28:45|69859.34
21:28:46|69857.62
21:28:47|69858.08
21:28:48|69857.42
21:28:49|69855.72
21:28:50|69859.29
21:28:52|69858.01
21:28:53|69861.78
21:28:54|69862.83
21:28:55|69869.46
21:28:56|69863.17
21:28:57|69863.
21:28:58|69863.42
21:28:58|69866.21
21:28:59|69865.68
21:29:01|69862.6
21:29:02|69862.08
21:29:03|69864.44
21:29:04|69862.78
21:29:05|69863.23
21:29:06|69862.78
21:29:07|69861.27
21:29:08|69859.26
21:29:09|69859.53
21:29:10|69849.6
21:29:11|69839.94
21:29:12|69839.43
21:29:13|69838.4
21:29:14|69837.45
21:29:15|69835.73
21:29:16|69838.33
21:29:17|69837.4
21:29:18|69839.88
21:29:19|69837.03
21:29:20|69839.99
21:29:21|69839.99
21:29:22|69840.
21:29:23|69840.81
21:29:24|69849.26
21:29:25|69842.81
21:29:26|69847.68
21:29:27|69847.49
21:29:28|69847.62
21:29:29|69846.66
21:29:30|69845.01
21:29:31|69844.75
21:29:32|69844.77
21:29:33|69844.89
21:29:34|69845.35
21:29:35|69845.46
21:29:36|69848.82
21:29:37|69851.43
21:29:38|69845.33
21:29:39|69844.83
21:29:40|69845.49
21:29:41|69847.36
21:29:42|69848.69
21:29:43|69850.
21:29:44|69850.
21:29:45|69850.45
21:29:46|69848.95
21:29:47|69847.68
21:29:49|69846.95
21:29:50|69847.21
21:29:51|69846.78
21:29:52|69846.32
21:29:53|69846.32
21:29:55|69845.87
21:29:56|69845.84
21:29:56|69849.03
21:29:58|69849.28
21:29:58|69848.72
21:30:00|69850.47
21:30:00|69850.9
21:30:02|69847.91
21:30:03|69853.7
21:30:04|69852.23
21:30:05|69853.56
21:30:06|69854.14
21:30:07|69847.14
21:30:08|69848.82
21:30:09|69863.88
21:30:10|69872.13
21:30:11|69875.83
21:30:12|69874.2
21:30:13|69873.2
21:30:14|69876.69
21:30:15|69879.79
21:30:16|69885.82
21:30:17|69877.42
21:30:18|69882.51
21:30:19|69882.79
21:30:21|69883.96
21:30:21|69888.99
21:30:22|69888.99
21:30:24|69888.13
21:30:24|69885.21
21:30:25|69887.24
21:30:26|69887.02
21:30:27|69884.13
21:30:28|69883.75
21:30:29|69883.94
21:30:31|69885.49
21:30:31|69881.98
21:30:32|69878.87
21:30:33|69882.01
21:30:35|69882.3
21:30:35|69885.67
21:30:36|69882.94
21:30:37|69883.88
21:30:39|69882.28
21:30:39|69883.56
21:30:40|69880.13
21:30:41|69878.25
21:30:42|69871.73
21:30:43|69875.51
21:30:44|69874.06
21:30:45|69872.86
21:30:46|69872.22
21:30:48|69872.34
21:30:48|69866.61
21:30:50|69862.31
21:30:52|69862.58
21:30:52|69866.13
21:30:54|69866.28
21:30:55|69866.87
21:30:55|69866.39
21:30:57|69868.03
21:30:57|69881.77
21:30:59|69880.25
21:31:00|69881.87
21:31:01|69879.69
21:31:02|69884.87
21:31:03|69884.87
21:31:04|69884.81
21:31:04|69886.91
21:31:05|69888.6
21:31:06|69886.03
21:31:07|69882.03
21:31:09|69885.48
21:31:10|69886.57
21:31:11|69883.82
21:31:12|69887.24
21:31:13|69889.98
21:31:14|69893.37
21:31:15|69891.52
21:31:16|69894.71
21:31:17|69897.23
21:31:18|69895.5
21:31:19|69897.36
21:31:20|69897.55
21:31:21|69898.79
21:31:22|69899.7
21:31:23|69900.98
21:31:24|69899.31
21:31:25|69900.02
21:31:26|69899.88
21:31:27|69900.
21:31:28|69900.02
21:31:29|69900.03
21:31:30|69900.
21:31:31|69899.42
21:31:32|69898.55
21:31:33|69897.72
21:31:34|69896.04
21:31:35|69895.31
21:31:36|69898.61
21:31:37|69951.61
21:31:38|69946.75
21:31:39|69949.9
21:31:41|69961.1
21:31:42|69969.99
21:31:42|69967.16
21:31:44|69968.45
21:31:44|69972.84
21:31:46|69976.46
21:31:46|69978.46
21:31:48|69976.9
21:31:49|69978.38
21:31:50|69979.57
21:31:51|69985.32
21:31:52|69985.72
21:31:53|69985.48
21:31:55|69985.72
21:31:56|69984.72
21:31:56|69988.57
21:31:58|69986.51
21:31:58|69985.49
21:32:00|69981.51
21:32:00|69982.1
21:32:01|69999.48
21:32:02|69996.45
21:32:04|70002.
21:32:05|70003.66
21:32:06|70003.97
21:32:07|70016.49
21:32:08|70016.45
21:32:09|70016.72
21:32:10|70015.12
21:32:11|70012.96
21:32:12|70009.69
21:32:13|70011.6
21:32:14|70008.
21:32:15|70011.31
21:32:16|70009.17
21:32:17|70008.03
21:32:18|70006.05
21:32:19|70008.22
21:32:21|70008.23
21:32:22|69980.77
21:32:23|69976.66
21:32:23|69968.36
21:32:24|69967.12
21:32:25|69952.89
21:32:26|69943.52
21:32:28|69941.85
21:32:29|69931.76
21:32:30|69923.04
21:32:30|69910.52
21:32:32|69908.34
21:32:33|69908.89
21:32:33|69900.26
21:32:35|69897.42
21:32:36|69896.77
21:32:37|69892.32
21:32:38|69896.81
21:32:39|69894.07
21:32:40|69891.92
21:32:41|69894.13
21:32:42|69864.64
21:32:43|69852.29
21:32:44|69856.13
21:32:45|69851.
21:32:46|69850.67
21:32:47|69849.89
21:32:48|69852.
21:32:49|69830.75
21:32:51|69848.7
21:32:52|69853.
21:32:53|69845.84
21:32:54|69844.61
21:32:54|69844.69
21:32:55|69846.79
21:32:56|69840.57
21:32:57|69840.
21:32:59|69834.82
21:33:00|69826.08
21:33:01|69821.41
21:33:02|69798.95
21:33:02|69799.1
21:33:04|69795.58
21:33:05|69791.69
21:33:05|69788.98
21:33:06|69790.94
21:33:08|69802.2
21:33:09|69773.45
21:33:10|69783.21
21:33:10|69779.08
21:33:12|69775.24
21:33:12|69774.7
21:33:14|69787.05
21:33:15|69800.38
21:33:16|69806.45
21:33:17|69819.5
21:33:18|69828.
21:33:18|69825.52
21:33:19|69828.01
21:33:20|69840.88
21:33:22|69841.4
21:33:23|69844.36
21:33:24|69852.25
21:33:25|69857.96
21:33:26|69855.75
21:33:27|69861.75
21:33:28|69860.51
21:33:29|69867.04
21:33:30|69867.1
21:33:31|69867.76
21:33:32|69868.03
21:33:33|69868.86
21:33:34|69868.03
21:33:35|69868.04
21:33:36|69868.03
21:33:37|69868.98
21:33:38|69868.54
21:33:39|69868.47
21:33:40|69869.78
21:33:41|69869.77
21:33:42|69872.61
21:33:43|69875.19
21:33:44|69872.95
21:33:45|69874.7
21:33:46|69870.22
21:33:47|69871.22
21:33:48|69868.05
21:33:49|69864.26
21:33:50|69866.55
21:33:52|69868.47
21:33:52|69868.47
21:33:53|69870.2
21:33:55|69874.7
21:33:56|69872.35
21:33:57|69870.75
21:33:58|69874.5
21:33:59|69873.56
21:34:00|69873.58
21:34:01|69872.88
21:34:02|69873.7
21:34:03|69875.69
21:34:04|69876.02
21:34:06|69886.98
21:34:06|69885.49
21:34:08|69884.89
21:34:09|69885.61
21:34:10|69887.29
21:34:10|69887.98
21:34:11|69887.66
21:34:13|69879.72
21:34:14|69878.73
21:34:15|69880.33
21:34:16|69861.59
21:34:17|69853.24
21:34:18|69841.85
21:34:19|69840.21
21:34:20|69833.88
21:34:21|69830.69
21:34:22|69823.26
21:34:23|69823.
21:34:24|69824.84
21:34:25|69822.33
21:34:26|69822.46
21:34:27|69824.49
21:34:28|69822.19
21:34:29|69825.71
21:34:30|69825.71
21:34:31|69826.5
21:34:32|69828.11
21:34:33|69828.78
21:34:34|69826.92
21:34:35|69825.29
21:34:36|69826.91
21:34:37|69824.97
21:34:38|69834.31
21:34:39|69838.88
21:34:40|69839.76
21:34:42|69843.95
21:34:43|69851.08
21:34:44|69849.98
21:34:45|69853.15
21:34:45|69860.
21:34:47|69862.84
21:34:47|69863.17
21:34:48|69865.22
21:34:49|69865.66
21:34:51|69864.59
21:34:53|69862.1
21:34:54|69862.79
21:34:54|69866.54
21:34:56|69863.85
21:34:56|69863.8
21:34:57|69862.18
21:34:58|69861.04
21:34:59|69859.3
21:35:01|69859.36
21:35:01|69864.
21:35:03|69863.18
21:35:04|69861.78
21:35:05|69858.43
21:35:07|69859.9
21:35:07|69858.1
21:35:08|69858.64
21:35:10|69848.77
21:35:11|69847.58
21:35:11|69838.03
21:35:13|69840.33
21:35:13|69835.6
21:35:15|69842.94
21:35:15|69826.
21:35:16|69826.55
21:35:18|69825.07
21:35:18|69834.85
21:35:20|69841.1
21:35:21|69839.24
21:35:21|69835.02
21:35:22|69836.81
21:35:23|69837.87
21:35:25|69838.28
21:35:25|69838.52
21:35:27|69849.67
21:35:27|69857.04
21:35:28|69854.91
21:35:29|69856.04
21:35:30|69857.18
21:35:32|69859.41
21:35:32|69857.55
21:35:33|69860.
21:35:34|69864.55
21:35:36|69866.28
21:35:37|69873.7
21:35:37|69881.89
21:35:38|69883.75
21:35:39|69882.39
21:35:41|69883.47
21:35:42|69887.93
21:35:43|69896.78
21:35:44|69898.58
21:35:45|69895.33
21:35:46|69898.31
21:35:47|69903.62
21:35:48|69900.46
21:35:49|69900.25
21:35:50|69902.56
21:35:51|69902.58
21:35:53|69899.78
21:35:54|69901.21
21:35:54|69901.07
21:35:55|69900.23
21:35:56|69901.48
21:35:58|69898.95
21:35:59|69900.4
21:35:59|69900.85
21:36:00|69902.99
21:36:01|69901.31
21:36:02|69901.84
21:36:04|69902.86
21:36:04|69901.86
21:36:06|69901.9
21:36:06|69902.
21:36:08|69902.96
21:36:08|69900.07
21:36:09|69887.93
21:36:10|69885.62
21:36:12|69884.11
21:36:13|69886.08
21:36:14|69885.49
21:36:15|69884.88
21:36:16|69881.21
21:36:17|69880.77
21:36:18|69882.86
21:36:19|69850.36
21:36:20|69847.38
21:36:21|69846.4
21:36:22|69844.31
21:36:23|69839.79
21:36:24|69834.1
21:36:25|69834.26
21:36:26|69828.83
21:36:27|69830.66
21:36:28|69826.17
21:36:29|69821.49
21:36:30|69822.61
21:36:31|69826.12
21:36:32|69822.87
21:36:33|69817.95
21:36:34|69815.22
21:36:35|69809.57
21:36:36|69809.24
21:36:37|69808.25
21:36:38|69808.64
21:36:40|69795.
21:36:40|69794.01
21:36:41|69772.03
21:36:42|69760.85
21:36:43|69750.49
21:36:44|69748.81
21:36:45|69754.02
21:36:46|69754.23
21:36:47|69758.28
21:36:49|69775.1
21:36:49|69768.16
21:36:50|69770.66
21:36:52|69771.39
21:36:53|69769.26
21:36:53|69761.17
21:36:54|69759.57
21:36:55|69769.56
21:36:56|69766.38
21:36:57|69773.87
21:36:58|69775.42
21:37:00|69780.71
21:37:00|69781.02
21:37:02|69783.42
21:37:02|69784.83
21:37:03|69788.53
21:37:04|69785.77
21:37:05|69783.34
21:37:07|69787.34
21:37:08|69761.49
21:37:09|69757.61
21:37:11|69749.68
21:37:11|69749.16
21:37:13|69741.82
21:37:14|69730.7
21:37:15|69733.51
21:37:15|69729.61
21:37:17|69734.59
21:37:18|69731.75
21:37:19|69735.3
21:37:20|69763.48
21:37:21|69770.59
21:37:22|69772.78
21:37:23|69775.23
21:37:24|69791.74
21:37:25|69799.74
21:37:26|69814.69
21:37:27|69812.59
21:37:28|69824.42
21:37:29|69834.17
21:37:30|69831.
21:37:31|69832.94
21:37:32|69837.91
21:37:33|69834.75
21:37:34|69833.27
21:37:35|69834.95
21:37:37|69833.02
21:37:37|69831.36
21:37:39|69832.92
21:37:40|69835.32
21:37:41|69834.95
21:37:41|69835.84
21:37:42|69837.19
21:37:43|69836.58
21:37:44|69835.89
21:37:45|69837.48
21:37:46|69837.48
21:37:47|69828.26
21:37:48|69827.63
21:37:50|69831.12
21:37:50|69831.33
21:37:51|69829.92
21:37:53|69833.08
21:37:54|69831.19
21:37:54|69832.01
21:37:55|69834.95
21:37:56|69831.87
21:37:58|69831.36
21:37:58|69832.62
21:38:00|69830.86
21:38:00|69828.38
21:38:01|69825.76
21:38:02|69826.55
21:38:03|69812.65
21:38:05|69805.47
21:38:05|69812.59
21:38:07|69813.09
21:38:07|69810.54
21:38:09|69811.89
21:38:10|69811.89
21:38:11|69808.99
21:38:12|69808.65
21:38:13|69811.53
21:38:14|69812.14
21:38:15|69813.63
21:38:16|69811.93
21:38:17|69811.93
21:38:18|69811.73
21:38:20|69813.26
21:38:21|69825.
21:38:21|69836.69
21:38:22|69832.4
21:38:23|69833.1
21:38:24|69834.85
21:38:26|69834.58
21:38:27|69834.53
21:38:27|69835.73
21:38:29|69834.
21:38:29|69834.42
21:38:31|69834.42
21:38:32|69836.55
21:38:33|69838.33
21:38:33|69842.3
21:38:34|69840.76
21:38:35|69845.75
21:38:36|69845.76
21:38:38|69846.
21:38:38|69844.38
21:38:40|69847.07
21:38:41|69846.13
21:38:42|69847.07
21:38:43|69846.77
21:38:44|69855.48
21:38:45|69854.07
21:38:46|69856.7
21:38:47|69855.81
21:38:48|69855.81
21:38:49|69854.06
21:38:50|69855.1
21:38:51|69855.81
21:38:52|69854.06
21:38:53|69853.53
21:38:54|69855.81
21:38:55|69854.98
21:38:56|69857.31
21:38:57|69856.54
21:38:58|69858.97
21:38:59|69861.42
21:39:00|69857.31
21:39:01|69860.91
21:39:02|69859.3
21:39:03|69859.66
21:39:04|69863.69
21:39:05|69864.95
21:39:06|69865.37
21:39:07|69863.14
21:39:08|69859.39
21:39:09|69861.14
21:39:10|69861.52
21:39:11|69862.78
21:39:12|69871.65
21:39:13|69869.78
21:39:14|69870.72
21:39:15|69873.72
21:39:16|69871.52
21:39:17|69869.51
21:39:18|69869.9
21:39:19|69870.94
21:39:20|69870.22
21:39:21|69866.25
21:39:22|69868.47
21:39:23|69874.99
21:39:24|69878.18
21:39:25|69877.89
21:39:27|69879.66
21:39:27|69876.
21:39:28|69877.3
21:39:29|69877.3
21:39:30|69875.94
21:39:31|69875.58
21:39:32|69870.84
21:39:33|69873.14
21:39:34|69872.96
21:39:36|69876.3
21:39:37|69874.84
21:39:37|69873.38
21:39:39|69870.85
21:39:39|69872.03
21:39:40|69867.11
21:39:41|69868.5
21:39:43|69866.51
21:39:44|69855.71
21:39:45|69861.03
21:39:46|69860.66
21:39:47|69859.53
21:39:48|69861.21
21:39:49|69856.39
21:39:50|69859.27
21:39:51|69857.6
21:39:52|69862.19
21:39:53|69864.83
21:39:54|69865.13
21:39:55|69865.23
21:39:56|69862.78
21:39:57|69864.53
21:39:58|69860.94
21:39:59|69860.88
21:40:00|69857.97
21:40:01|69854.59
21:40:02|69851.42
21:40:03|69849.84
21:40:04|69849.01
21:40:05|69841.4
21:40:06|69830.96
21:40:07|69826.44
21:40:08|69824.37
21:40:09|69820.88
21:40:11|69825.87
21:40:11|69827.51
21:40:12|69827.51
21:40:13|69827.12
21:40:14|69824.72
21:40:15|69826.48
21:40:16|69826.53
21:40:17|69828.25
21:40:19|69827.54
21:40:19|69829.64
21:40:21|69834.71
21:40:21|69836.34
21:40:22|69834.58
21:40:24|69835.35
21:40:25|69835.88
21:40:26|69836.86
21:40:27|69836.58
21:40:28|69836.31
21:40:29|69837.9
21:40:30|69836.58
21:40:31|69837.63
21:40:32|69837.63
21:40:33|69837.71
21:40:34|69835.82
21:40:35|69838.05
21:40:36|69838.05
21:40:37|69837.96
21:40:38|69837.95
21:40:40|69839.31
21:40:41|69836.41
21:40:41|69836.4
21:40:42|69836.95
21:40:44|69836.95
21:40:45|69835.65
21:40:46|69835.78
21:40:47|69835.86
21:40:47|69837.15
21:40:48|69836.58
21:40:50|69836.58
21:40:51|69830.33
21:40:51|69832.93
21:40:53|69833.61
21:40:53|69832.72
21:40:54|69832.02
21:40:55|69832.41
21:40:57|69827.47
21:40:59|69828.38
21:40:59|69832.4
21:41:00|69830.75
21:41:02|69831.9
21:41:02|69833.1
21:41:03|69829.1
21:41:04|69834.03
21:41:05|69834.03
21:41:06|69832.06
21:41:07|69832.32
21:41:08|69831.65
21:41:10|69831.65
21:41:11|69832.36
21:41:13|69830.48
21:41:14|69830.48
21:41:15|69833.05
21:41:16|69833.05
21:41:17|69833.05
21:41:18|69831.47
21:41:19|69831.36
21:41:20|69834.4
21:41:21|69834.4
21:41:22|69834.1
21:41:23|69834.22
21:41:24|69832.03
21:41:25|69832.19
21:41:26|69832.19
21:41:27|69831.47
21:41:28|69835.
21:41:29|69843.6
21:41:30|69846.13
21:41:31|69847.06
21:41:32|69855.51
21:41:33|69857.3
21:41:34|69857.29
21:41:35|69860.75
21:41:36|69862.94
21:41:37|69864.
21:41:39|69862.07
21:41:40|69862.34
21:41:40|69864.22
21:41:41|69863.03
21:41:42|69855.94
21:41:43|69858.57
21:41:44|69858.55
21:41:45|69857.52
21:41:46|69857.52
21:41:47|69857.84
21:41:48|69858.25
21:41:49|69858.25
21:41:50|69857.97
21:41:51|69857.84
21:41:52|69857.71
21:41:53|69857.71
21:41:54|69861.88
21:41:55|69857.16
21:41:56|69838.6
21:41:57|69838.05
21:41:58|69840.11
21:41:59|69837.19
21:42:01|69840.86
21:42:01|69841.44
21:42:02|69846.62
21:42:03|69829.2
21:42:04|69829.74
21:42:05|69827.86
21:42:07|69828.25
21:42:07|69829.61
21:42:08|69829.61
21:42:09|69829.24
21:42:11|69798.01
21:42:13|69798.27
21:42:14|69798.16
21:42:14|69796.43
21:42:16|69797.79
21:42:16|69795.94
21:42:17|69797.29
21:42:18|69797.29
21:42:19|69797.29
21:42:20|69797.41
21:42:21|69795.53
21:42:22|69799.44
21:42:23|69799.44
21:42:24|69798.29
21:42:26|69798.26
21:42:26|69798.26
21:42:27|69798.26
21:42:28|69799.56
21:42:30|69799.44
21:42:30|69799.2
21:42:32|69798.7
21:42:32|69809.56
21:42:33|69807.6
21:42:35|69808.5
21:42:35|69808.1
21:42:36|69808.1
21:42:37|69809.22
21:42:38|69809.22
21:42:40|69809.22
21:42:41|69809.34
21:42:42|69809.34
21:42:44|69791.2
21:42:44|69793.64
21:42:45|69793.01
21:42:47|69793.65
21:42:48|69792.48
21:42:49|69793.51
21:42:50|69793.65
21:42:51|69793.37
21:42:52|69792.9
21:42:53|69794.67
21:42:54|69792.9
21:42:55|69792.92
21:42:56|69792.92
21:42:57|69793.42
21:42:58|69791.3
21:42:59|69791.3
21:43:00|69794.67
21:43:01|69792.27
21:43:02|69792.92
21:43:03|69788.86
21:43:04|69790.24
21:43:05|69788.37
21:43:06|69788.52
21:43:07|69789.03
21:43:08|69789.03
21:43:09|69790.89
21:43:10|69788.06
21:43:12|69788.06
21:43:13|69788.4
21:43:14|69788.4
21:43:15|69788.4
21:43:16|69791.11
21:43:17|69788.04
21:43:19|69788.04
21:43:19|69787.9
21:43:20|69787.9
21:43:21|69787.9
21:43:23|69788.39
21:43:24|69789.44
21:43:25|69790.22
21:43:26|69790.22
21:43:27|69789.72
21:43:28|69787.96
21:43:28|69788.46
21:43:30|69787.98
21:43:30|69787.98
21:43:31|69788.48
21:43:33|69788.48
21:43:33|69787.01
21:43:34|69789.44
21:43:36|69789.44
21:43:36|69787.69
21:43:37|69788.94
21:43:39|69788.44
21:43:40|69788.44
21:43:41|69805.96
21:43:42|69805.44
21:43:43|69868.63
21:43:45|69859.48
21:43:45|69861.4
21:43:46|69865.91
21:43:47|69856.04
21:43:48|69862.39
21:43:49|69857.32
21:43:50|69855.11
21:43:52|69851.63
21:43:52|69853.62
21:43:54|69853.58
21:43:55|69853.58
21:43:56|69856.42
21:43:57|69851.47
21:43:58|69851.22
21:43:59|69848.2
21:44:00|69838.48
21:44:01|69822.33
21:44:02|69822.83
21:44:03|69824.93
21:44:04|69823.78
21:44:05|69817.49
21:44:06|69817.19
21:44:07|69817.68
21:44:08|69817.68
21:44:09|69817.67
21:44:10|69812.14
21:44:12|69813.71
21:44:13|69811.86
21:44:14|69811.85
21:44:15|69811.95
21:44:17|69810.18
21:44:17|69812.14
21:44:19|69812.69
21:44:20|69821.53
21:44:20|69822.61
21:44:21|69822.28
21:44:23|69825.66
21:44:24|69825.66
21:44:25|69822.99
21:44:26|69825.66
21:44:27|69823.03
21:44:28|69826.
21:44:29|69822.61
21:44:30|69824.56
21:44:31|69821.56
21:44:32|69824.36
21:44:33|69824.33
21:44:34|69822.61
21:44:35|69821.15
21:44:36|69820.89
21:44:37|69823.06
21:44:38|69822.6
21:44:39|69823.09
21:44:40|69820.88
21:44:41|69813.2
21:44:42|69810.06
21:44:43|69812.49
21:44:44|69810.52
21:44:45|69810.28
21:44:46|69808.02
21:44:47|69811.14
21:44:48|69812.91
21:44:49|69811.06
21:44:50|69812.53
21:44:51|69811.63
21:44:52|69813.89
21:44:53|69811.32
21:44:54|69813.32
21:44:55|69815.25
21:44:56|69805.66
21:44:57|69808.19
21:44:58|69818.21
21:44:59|69815.92
21:45:00|69807.67
21:45:01|69813.18
21:45:02|69812.12
21:45:04|69810.01
21:45:04|69810.45
21:45:05|69810.87
21:45:06|69811.37
21:45:08|69810.37
21:45:08|69808.13
21:45:09|69808.42
21:45:10|69809.62
21:45:12|69808.46
21:45:12|69808.64
21:45:14|69810.37
21:45:16|69808.69
21:45:17|69810.42
21:45:18|69810.92
21:45:20|69810.92
21:45:20|69811.17
21:45:21|69809.23
21:45:22|69809.14
21:45:24|69809.68
21:45:24|69808.64
21:45:25|69811.39
21:45:27|69811.2
21:45:27|69813.44
21:45:28|69811.3
21:45:29|69813.43
21:45:30|69810.94
21:45:31|69811.2
21:45:32|69811.22
21:45:33|69811.23
21:45:34|69811.24
21:45:35|69811.93
21:45:36|69811.96
21:45:37|69811.35
21:45:38|69813.19
21:45:39|69811.41
21:45:40|69811.41
21:45:41|69814.66
21:45:43|69812.15
21:45:43|69814.38
21:45:44|69813.39
21:45:45|69814.34
21:45:47|69812.28
21:45:47|69814.17
21:45:49|69812.28
21:45:49|69812.78
21:45:50|69812.33
21:45:51|69812.28
21:45:52|69812.42
21:45:53|69814.51
21:45:54|69812.15
21:45:56|69810.39
21:45:56|69808.79
21:45:57|69809.21
21:45:58|69810.99
21:46:00|69810.17
21:46:00|69808.13
21:46:01|69811.61
21:46:02|69813.74
21:46:04|69812.9
21:46:04|69810.65
21:46:05|69812.15
21:46:06|69810.95
21:46:07|69808.42
21:46:08|69810.22
21:46:09|69810.21
21:46:11|69810.15
21:46:12|69808.46
21:46:12|69809.96
21:46:13|69809.94
21:46:14|69809.93
21:46:16|69808.44
21:46:17|69809.21
21:46:18|69809.36
21:46:19|69810.39
21:46:20|69808.47
21:46:21|69809.
21:46:22|69808.09
21:46:23|69809.88
21:46:24|69808.34
21:46:25|69808.3
21:46:27|69812.6
21:46:27|69818.09
21:46:29|69814.62
21:46:29|69816.14
21:46:30|69815.72
21:46:31|69819.95
21:46:33|69820.64
21:46:34|69820.13
21:46:34|69820.13
21:46:35|69819.63
21:46:36|69819.63
21:46:38|69819.63
21:46:39|69819.51
21:46:39|69823.08
21:46:41|69819.51
21:46:42|69825.77
21:46:42|69823.73
21:46:43|69824.64
21:46:45|69821.28
21:46:45|69822.63
21:46:46|69822.62
21:46:47|69827.83
21:46:48|69824.52
21:46:49|69823.84
21:46:50|69821.47
21:46:51|69822.55
21:46:52|69822.61
21:46:54|69822.61
21:46:54|69824.37
21:46:56|69821.54
21:46:56|69819.63
21:46:57|69819.5
21:46:58|69817.07
21:46:59|69817.41
21:47:00|69815.66
21:47:01|69819.93
21:47:03|69817.07
21:47:04|69816.4
21:47:04|69816.37
21:47:06|69815.82
21:47:07|69818.53
21:47:08|69818.52
21:47:09|69816.59
21:47:10|69819.31
21:47:11|69817.48
21:47:11|69815.71
21:47:12|69817.72
21:47:14|69815.65
21:47:15|69816.31
21:47:16|69816.3
21:47:16|69816.8
21:47:18|69819.13
21:47:20|69816.34
21:47:20|69815.11
21:47:21|69815.14
21:47:22|69815.18
21:47:23|69815.18
21:47:25|69815.1
21:47:25|69813.52
21:47:26|69813.89
21:47:27|69815.64
21:47:28|69814.12
21:47:29|69812.6
21:47:30|69806.94
21:47:32|69805.66
21:47:33|69808.
21:47:34|69809.05
21:47:35|69808.64
21:47:35|69807.54
21:47:36|69806.91
21:47:37|69806.37
21:47:38|69806.73
21:47:39|69804.21
21:47:40|69804.21
21:47:41|69804.71
21:47:42|69804.71
21:47:43|69805.17
21:47:44|69805.67
21:47:46|69807.46
21:47:47|69807.45
21:47:47|69798.67
21:47:48|69798.17
21:47:50|69796.43
21:47:51|69798.16
21:47:51|69795.96
21:47:52|69795.94
21:47:53|69795.94
21:47:54|69800.
21:47:56|69798.59
21:47:57|69796.42
21:47:58|69795.92
21:47:59|69794.73
21:47:59|69794.5
21:48:00|69792.48
21:48:02|69791.25
21:48:03|69791.25
21:48:04|69791.75
21:48:04|69794.33
21:48:05|69796.54
21:48:06|69793.03
21:48:08|69793.53
21:48:09|69793.
21:48:09|69793.37
21:48:10|69793.53
21:48:11|69792.47
21:48:14|69791.19
21:48:14|69792.91
21:48:15|69791.21
21:48:16|69796.39
21:48:18|69796.39
21:48:18|69793.44
21:48:19|69793.88
21:48:21|69790.56
21:48:22|69788.
21:48:23|69785.95
21:48:24|69785.53
21:48:24|69787.64
21:48:26|69785.82
21:48:27|69784.09
21:48:28|69782.57
21:48:29|69778.02
21:48:30|69768.29
21:48:31|69763.95
21:48:32|69775.52
21:48:32|69773.24
21:48:34|69768.47
21:48:35|69771.97
21:48:36|69769.33
21:48:37|69770.22
21:48:38|69770.23
21:48:39|69766.01
21:48:40|69771.97
21:48:41|69763.23
21:48:42|69760.26
21:48:43|69761.24
21:48:45|69762.29
21:48:45|69761.79
21:48:46|69766.74
21:48:47|69769.52
21:48:48|69767.06
21:48:49|69763.24
21:48:50|69761.99
21:48:51|69763.1
21:48:52|69760.53
21:48:54|69760.02
21:48:54|69760.74
21:48:55|69759.75
21:48:56|69756.15
21:48:57|69757.39
21:48:58|69756.
21:48:59|69752.97
21:49:00|69755.83
21:49:01|69757.1
21:49:02|69756.7
21:49:03|69750.98
21:49:04|69752.18
21:49:05|69751.69
21:49:06|69749.77
21:49:07|69749.78
21:49:09|69749.21
21:49:09|69748.03
21:49:10|69743.88
21:49:11|69742.51
21:49:12|69744.56
21:49:13|69743.29
21:49:14|69741.38
21:49:15|69743.3
21:49:16|69740.66
21:49:18|69743.13
21:49:19|69740.64
21:49:20|69738.8
21:49:21|69738.8
21:49:23|69736.84
21:49:24|69735.82
21:49:24|69735.15
21:49:25|69738.52
21:49:26|69737.
21:49:28|69734.59
21:49:29|69731.
21:49:29|69732.61
21:49:30|69733.32
21:49:32|69733.29
21:49:32|69732.93
21:49:33|69730.99
21:49:34|69731.49
21:49:36|69728.84
21:49:36|69727.54
21:49:37|69727.45
21:49:39|69726.56
21:49:39|69726.1
21:49:40|69725.8
21:49:41|69725.63
21:49:42|69721.6
21:49:43|69719.51
21:49:45|69723.09
21:49:45|69717.4
21:49:47|69716.
21:49:48|69717.52
21:49:49|69717.52
21:49:50|69712.6
21:49:51|69707.55
21:49:51|69707.55
21:49:53|69709.54
21:49:54|69710.38
21:49:54|69709.86
21:49:55|69709.36
21:49:56|69709.36
21:49:58|69709.36
21:49:59|69707.83
21:50:00|69705.97
21:50:00|69702.08
21:50:02|69702.11
21:50:03|69702.11
21:50:03|69703.05
21:50:04|69701.88
21:50:06|69698.22
21:50:07|69700.36
21:50:08|69700.35
21:50:08|69700.36
21:50:10|69700.75
21:50:11|69698.63
21:50:12|69697.51
21:50:12|69697.51
21:50:13|69700.83
21:50:15|69698.66
21:50:15|69702.8
21:50:16|69699.99
21:50:17|69676.22
21:50:20|69669.66
21:50:21|69672.06
21:50:22|69668.15
21:50:23|69663.17
21:50:24|69665.21
21:50:25|69669.54
21:50:26|69673.86
21:50:27|69678.04
21:50:28|69679.11
21:50:29|69679.85
21:50:30|69678.96
21:50:31|69654.04
21:50:33|69658.98
21:50:33|69659.38
21:50:34|69658.69
21:50:35|69656.71
21:50:36|69656.62
21:50:37|69658.4
21:50:38|69669.29
21:50:39|69668.37
21:50:40|69673.25
21:50:42|69678.43
21:50:42|69678.6
21:50:44|69685.17
21:50:45|69687.93
21:50:45|69682.91
21:50:46|69691.12
21:50:47|69695.13
21:50:49|69696.35
21:50:49|69708.41
21:50:50|69715.49
21:50:51|69715.99
21:50:53|69716.06
21:50:53|69716.47
21:50:54|69725.93
21:50:55|69738.7
21:50:56|69738.83
21:50:57|69735.4
21:50:58|69735.4
21:50:59|69736.82
21:51:00|69742.52
21:51:01|69739.82
21:51:02|69738.84
21:51:04|69739.99
21:51:05|69742.33
21:51:06|69749.49
21:51:06|69748.19
21:51:08|69766.26
21:51:08|69763.68
21:51:10|69765.16
21:51:10|69765.15
21:51:11|69769.99
21:51:13|69771.27
21:51:13|69775.47
21:51:15|69774.46
21:51:15|69779.36
21:51:16|69775.03
21:51:17|69781.79
21:51:19|69781.91
21:51:20|69789.19
21:51:21|69786.83
21:51:22|69786.21
21:51:24|69785.49
21:51:25|69785.16
21:51:26|69785.18
21:51:26|69785.18
21:51:28|69787.36
21:51:29|69785.2
21:51:30|69785.72
21:51:31|69784.7
21:51:32|69783.68
21:51:33|69789.21
21:51:35|69789.03
21:51:35|69787.19
21:51:36|69787.69
21:51:38|69787.69
21:51:39|69786.01
21:51:40|69786.
21:51:41|69786.01
21:51:42|69786.01
21:51:43|69786.5
21:51:44|69785.96
21:51:45|69785.96
21:51:46|69785.97
21:51:47|69785.96
21:51:48|69785.96
21:51:49|69780.83
21:51:50|69783.16
21:51:51|69783.15
21:51:52|69787.3
21:51:53|69774.54
21:51:54|69774.54
21:51:55|69770.55
21:51:56|69769.
21:51:57|69769.76
21:51:58|69768.05
21:51:59|69767.43
21:52:00|69766.69
21:52:01|69766.69
21:52:02|69768.09
21:52:03|69766.51
21:52:04|69768.47
21:52:05|69768.97
21:52:06|69768.41
21:52:07|69768.41
21:52:08|69769.6
21:52:09|69769.6
21:52:10|69768.17
21:52:11|69768.3
21:52:12|69768.3
21:52:13|69768.47
21:52:14|69768.5
21:52:15|69770.26
21:52:16|69771.33
21:52:17|69770.9
21:52:18|69769.89
21:52:19|69771.3
21:52:20|69770.8
21:52:22|69770.02
21:52:23|69770.1
21:52:24|69770.16
21:52:26|69770.16
21:52:27|69767.93
21:52:27|69770.22
21:52:28|69772.36
21:52:30|69770.
21:52:31|69768.47
21:52:31|69770.
21:52:32|69770.5
21:52:33|69770.56
21:52:34|69770.56
21:52:35|69770.57
21:52:36|69771.07
21:52:37|69771.07
21:52:38|69771.07
21:52:39|69769.41
21:52:40|69770.99
21:52:42|69772.04
21:52:42|69768.92
21:52:43|69772.27
21:52:44|69772.3
21:52:46|69772.36
21:52:46|69772.36
21:52:47|69772.8
21:52:48|69773.3
21:52:49|69773.3
21:52:51|69770.23
21:52:51|69770.96
21:52:52|69775.47
21:52:53|69776.21
21:52:54|69775.48
21:52:56|69776.57
21:52:56|69774.39
21:52:58|69774.39
21:52:59|69774.88
21:53:00|69774.88
21:53:00|69774.88
21:53:01|69774.68
21:53:02|69764.6
21:53:04|69763.87
21:53:04|69765.99
21:53:05|69764.12
21:53:06|69766.74
21:53:07|69767.24
21:53:09|69767.24
21:53:09|69767.16
21:53:10|69767.32
21:53:11|69765.51
21:53:12|69766.25
21:53:14|69766.25
21:53:14|69764.17
21:53:15|69765.63
21:53:16|69763.36
21:53:18|69767.82
21:53:18|69764.49
21:53:19|69764.39
21:53:21|69765.63
21:53:21|69763.73
21:53:23|69763.91
21:53:25|69767.08
21:53:25|69764.95
21:53:26|69764.74
21:53:28|69767.9
21:53:29|69768.55
21:53:30|69764.
21:53:31|69766.54
21:53:32|69771.11
21:53:33|69774.73
21:53:34|69765.64
21:53:35|69767.18
21:53:36|69771.71
21:53:37|69771.64
21:53:38|69755.58
21:53:39|69756.02
21:53:40|69755.86
21:53:41|69754.47
21:53:42|69758.
21:53:43|69758.64
21:53:44|69758.93
21:53:45|69758.93
21:53:47|69758.43
21:53:48|69756.71
21:53:48|69757.21
21:53:49|69754.19
21:53:50|69740.02
21:53:51|69738.53
21:53:52|69742.35
21:53:53|69734.7
21:53:54|69736.
21:53:55|69736.
21:53:57|69736.
21:53:57|69733.34
21:53:58|69732.31
21:53:59|69736.58
21:54:00|69735.41
21:54:01|69732.11
21:54:02|69735.32
21:54:03|69735.47
21:54:04|69738.46
21:54:05|69739.64
21:54:06|69735.5
21:54:07|69737.1
21:54:08|69747.99
21:54:09|69750.
21:54:11|69751.45
21:54:11|69747.42
21:54:13|69747.53
21:54:13|69747.77
21:54:14|69746.53
21:54:15|69747.28
21:54:16|69751.68
21:54:17|69750.42
21:54:18|69751.41
21:54:19|69751.02
21:54:20|69752.23
21:54:21|69752.45
21:54:23|69751.07
21:54:24|69754.47
21:54:26|69753.37
21:54:27|69754.7
21:54:28|69749.82
21:54:29|69750.71
21:54:30|69750.69
21:54:31|69752.22
21:54:32|69752.09
21:54:33|69752.09
21:54:34|69751.96
21:54:35|69750.
21:54:36|69749.77
21:54:37|69749.95
21:54:38|69749.27
21:54:39|69749.28
21:54:40|69749.27
21:54:41|69751.02
21:54:42|69749.27
21:54:43|69751.02
21:54:44|69749.94
21:54:45|69736.02
21:54:46|69732.62
21:54:47|69732.7
21:54:48|69730.06
21:54:49|69735.3
21:54:50|69729.95
21:54:51|69730.94
21:54:52|69730.25
21:54:53|69729.96
21:54:54|69731.16
21:54:55|69717.52
21:54:56|69716.71
21:54:57|69715.14
21:54:58|69715.44
21:54:59|69713.81
21:55:00|69704.54
21:55:01|69707.92
21:55:02|69700.83
21:55:04|69703.56
21:55:05|69704.65
21:55:06|69715.97
21:55:07|69713.24
21:55:08|69714.24
21:55:09|69705.76
21:55:09|69704.86
21:55:10|69707.29
21:55:12|69708.
21:55:12|69707.36
21:55:14|69702.34
21:55:14|69698.63
21:55:15|69698.63
21:55:16|69702.78
21:55:18|69702.7
21:55:18|69702.7
21:55:20|69698.63
21:55:21|69697.14
21:55:22|69697.16
21:55:23|69697.82
21:55:24|69700.36
21:55:24|69700.83
21:55:27|69700.03
21:55:27|69698.63
21:55:29|69697.9
21:55:30|69696.36
21:55:30|69691.92
21:55:31|69683.83
21:55:32|69682.06
21:55:34|69685.95
21:55:34|69688.88
21:55:35|69695.99
21:55:36|69695.41
21:55:37|69694.8
21:55:39|69694.8
21:55:40|69700.
21:55:40|69698.94
21:55:42|69694.76
21:55:42|69691.89
21:55:43|69691.32
21:55:45|69695.11
21:55:45|69694.11
21:55:46|69694.61
21:55:48|69696.02
21:55:48|69695.13
21:55:49|69695.13
21:55:50|69696.88
21:55:51|69696.88
21:55:52|69698.58
21:55:53|69698.9
21:55:54|69699.7
21:55:55|69699.2
21:55:56|69697.4
21:55:57|69700.44
21:55:58|69700.94
21:55:59|69703.06
21:56:00|69700.83
21:56:01|69702.87
21:56:02|69701.59
21:56:03|69704.
21:56:04|69701.05
21:56:05|69703.86
21:56:06|69703.86
21:56:07|69703.18
21:56:08|69704.61
21:56:09|69705.3
21:56:10|69701.33
21:56:12|69698.9
21:56:13|69700.33
21:56:14|69703.83
21:56:15|69700.83
21:56:16|69704.05
21:56:17|69702.49
21:56:18|69703.86
21:56:18|69701.95
21:56:20|69702.11
21:56:21|69703.5
21:56:21|69703.86
21:56:23|69702.53
21:56:23|69702.26
21:56:26|69704.45
21:56:26|69704.45
21:56:27|69703.
21:56:29|69703.13
21:56:29|69702.63
21:56:30|69702.94
21:56:32|69704.04
21:56:33|69702.7
21:56:34|69700.5
21:56:34|69703.15
21:56:36|69702.
21:56:36|69702.
21:56:38|69701.7
21:56:38|69702.61
21:56:39|69700.92
21:56:40|69701.2
21:56:41|69702.53
21:56:42|69701.69
21:56:43|69701.69
21:56:45|69700.42
21:56:46|69700.42
21:56:47|69699.06
21:56:48|69701.6
21:56:49|69699.02
21:56:50|69702.1
21:56:51|69702.54
21:56:52|69701.33
21:56:53|69700.35
21:56:54|69703.91
21:56:56|69702.1
21:56:56|69700.83
21:56:57|69701.05
21:56:58|69702.09
21:56:59|69699.35
21:57:00|69700.93
21:57:01|69702.59
21:57:02|69700.04
21:57:03|69702.59
21:57:04|69702.59
21:57:05|69698.74
21:57:06|69700.92
21:57:07|69700.14
21:57:08|69702.95
21:57:09|69702.91
21:57:10|69702.91
21:57:11|69699.09
21:57:12|69698.63
21:57:13|69699.46
21:57:14|69696.24
21:57:15|69695.93
21:57:16|69696.88
21:57:17|69696.88
21:57:18|69697.38
21:57:20|69696.37
21:57:20|69696.36
21:57:22|69697.18
21:57:22|69696.57
21:57:23|69696.16
21:57:25|69695.
21:57:26|69693.95
21:57:27|69695.51
21:57:27|69695.75
21:57:28|69695.76
21:57:29|69695.1
21:57:30|69681.44
21:57:31|69683.22
21:57:33|69684.
21:57:33|69686.09
21:57:34|69684.
21:57:35|69684.06
21:57:36|69692.01
21:57:38|69689.21
21:57:38|69689.14
21:57:40|69688.5
21:57:40|69689.36
21:57:42|69689.8
21:57:42|69688.03
21:57:44|69689.27
21:57:45|69689.26
21:57:46|69691.64
21:57:47|69686.74
21:57:48|69688.06
21:57:49|69691.11
21:57:50|69689.95
21:57:51|69692.84
21:57:53|69690.66
21:57:53|69688.14
21:57:55|69689.13
21:57:56|69691.89
21:57:56|69691.89
21:57:57|69691.89
21:57:58|69691.82
21:57:59|69691.14
21:58:01|69692.37
21:58:01|69692.37
21:58:02|69690.02
21:58:04|69690.25
21:58:05|69690.24
21:58:05|69690.02
21:58:07|69687.66
21:58:08|69687.78
21:58:09|69689.65
21:58:09|69688.56
21:58:10|69689.03
21:58:11|69688.52
21:58:12|69691.51
21:58:14|69691.57
21:58:14|69701.17
21:58:15|69699.73
21:58:16|69700.28
21:58:18|69702.44
21:58:19|69703.39
21:58:20|69703.38
21:58:21|69703.38
21:58:22|69702.23
21:58:23|69704.2
21:58:23|69703.53
21:58:24|69705.69
21:58:25|69705.7
21:58:27|69704.2
21:58:28|69704.17
21:58:29|69705.72
21:58:30|69707.86
21:58:31|69705.54
21:58:33|69705.54
21:58:33|69705.02
21:58:35|69706.73
21:58:36|69709.02
21:58:37|69707.95
21:58:38|69706.02
21:58:39|69706.64
21:58:40|69679.07
21:58:41|69672.02
21:58:42|69675.75
21:58:43|69675.96
21:58:44|69676.6
21:58:45|69676.33
21:58:46|69674.41
21:58:47|69676.63
21:58:48|69676.86
21:58:49|69676.29
21:58:50|69676.31
21:58:51|69680.85
21:58:52|69676.69
21:58:53|69676.69
21:58:54|69685.56
21:58:55|69699.68
21:58:56|69700.68
21:58:57|69701.38
21:58:58|69702.18
21:58:59|69700.44
21:59:00|69700.15
21:59:01|69702.01
21:59:02|69702.77
21:59:03|69702.62
21:59:04|69704.2
21:59:05|69701.16
21:59:06|69698.78
21:59:07|69701.17
21:59:08|69701.08
21:59:09|69701.73
21:59:10|69703.21
21:59:11|69700.17
21:59:12|69700.72
21:59:13|69702.59
21:59:14|69702.97
21:59:15|69700.85
21:59:16|69702.67
21:59:17|69700.72
21:59:18|69701.39
21:59:19|69701.38
21:59:20|69703.96
21:59:21|69702.47
21:59:23|69699.62
21:59:23|69698.97
21:59:24|69699.13
21:59:25|69701.33
21:59:26|69701.33
21:59:27|69699.61
21:59:29|69698.61
21:59:30|69699.88
21:59:30|69699.76
21:59:32|69702.83
21:59:32|69703.21
21:59:34|69701.1
21:59:35|69701.1
21:59:36|69700.39
21:59:37|69703.95
21:59:38|69702.18
21:59:39|69702.83
21:59:40|69704.24
21:59:41|69702.1
21:59:43|69702.46
21:59:43|69702.55
21:59:45|69701.32
21:59:45|69702.46
21:59:47|69704.51
21:59:48|69701.03
21:59:49|69702.17
21:59:50|69701.13
21:59:50|69702.86
21:59:52|69702.46
21:59:53|69700.7
21:59:54|69700.13
21:59:55|69702.5
21:59:56|69703.39
21:59:57|69704.35
21:59:58|69700.72
21:59:59|69701.87
22:00:00|69703.03
22:00:01|69725.16
22:00:02|69729.82
22:00:03|69730.65
22:00:04|69734.71
22:00:05|69737.05
22:00:07|69738.05
22:00:07|69747.92
22:00:08|69745.48
22:00:09|69746.2
22:00:10|69747.14
22:00:11|69750.64
22:00:12|69750.08
22:00:13|69744.27
22:00:14|69729.38
22:00:15|69727.21
22:00:17|69719.58
22:00:18|69715.87
22:00:18|69716.12
22:00:19|69714.55
22:00:21|69715.78
22:00:21|69715.32
22:00:22|69700.
22:00:23|69700.14
22:00:24|69700.88
22:00:25|69692.61
22:00:26|69690.26
22:00:27|69692.01
22:00:29|69690.7
22:00:30|69691.6
22:00:31|69690.66
22:00:33|69692.5
22:00:34|69691.8
22:00:35|69692.17
22:00:36|69695.49
22:00:37|69696.97
22:00:37|69697.22
22:00:38|69695.92
22:00:40|69694.69
22:00:40|69696.81
22:00:41|69704.2
22:00:43|69703.41
22:00:44|69703.39
22:00:44|69702.66
22:00:46|69702.46
22:00:47|69702.48
22:00:47|69702.12
22:00:48|69701.74
22:00:49|69703.87
22:00:51|69704.29
22:00:52|69702.46
22:00:52|69704.29
22:00:54|69703.29
22:00:54|69703.23
22:00:56|69702.96
22:00:57|69702.32
22:00:58|69704.2
22:00:59|69719.58
22:01:00|69718.65
22:01:01|69723.59
22:01:02|69736.
22:01:03|69734.61
22:01:04|69735.56
22:01:05|69739.08
22:01:06|69739.
22:01:07|69748.62
22:01:08|69745.53
22:01:09|69749.51
22:01:10|69753.89
22:01:11|69758.21
22:01:12|69760.47
22:01:13|69764.06
22:01:14|69764.6
22:01:15|69784.99
22:01:16|69790.87
22:01:17|69791.77
22:01:18|69791.8
22:01:19|69794.92
22:01:20|69798.08
22:01:21|69799.22
22:01:22|69800.4
22:01:23|69800.13
22:01:24|69803.06
22:01:25|69800.6
22:01:26|69803.75
22:01:27|69803.5
22:01:28|69800.31
22:01:29|69799.29
22:01:30|69798.59
22:01:32|69781.34
22:01:33|69771.3
22:01:33|69771.39
22:01:35|69770.99
22:01:36|69774.2
22:01:37|69772.
22:01:38|69773.08
22:01:39|69771.91
22:01:40|69767.78
22:01:41|69767.51
22:01:42|69764.85
22:01:44|69770.51
22:01:45|69767.7
22:01:46|69770.03
22:01:47|69772.14
22:01:48|69770.27
22:01:49|69767.29
22:01:50|69769.54
22:01:50|69788.62
22:01:52|69800.81
22:01:53|69803.93
22:01:54|69803.51
22:01:55|69802.81
22:01:55|69798.28
22:01:56|69800.
22:01:58|69802.08
22:01:59|69800.23
22:02:00|69801.77
22:02:01|69801.81
22:02:01|69804.85
22:02:02|69802.99
22:02:03|69808.74
22:02:04|69805.74
22:02:06|69823.52
22:02:07|69822.2
22:02:08|69821.46
22:02:09|69825.06
22:02:09|69827.29
22:02:10|69830.32
22:02:11|69828.23
22:02:12|69831.07
22:02:14|69830.24
22:02:14|69830.52
22:02:16|69829.66
22:02:17|69830.5
22:02:18|69830.
22:02:19|69829.85
22:02:20|69830.66
22:02:20|69826.98
22:02:21|69829.2
22:02:23|69828.96
22:02:24|69827.91
22:02:25|69827.89
22:02:26|69828.01
22:02:27|69822.84
22:02:28|69814.5
22:02:29|69811.45
22:02:30|69809.33
22:02:32|69791.29
22:02:32|69789.71
22:02:33|69787.36
22:02:35|69789.7
22:02:35|69784.71
22:02:36|69787.56
22:02:38|69785.7
22:02:39|69783.67
22:02:39|69781.45
22:02:41|69785.51
22:02:42|69794.13
22:02:43|69790.5
22:02:43|69793.06
22:02:44|69791.89
22:02:45|69788.3
22:02:46|69784.14
22:02:47|69783.67
22:02:48|69783.36
22:02:49|69783.59
22:02:50|69787.53
22:02:52|69785.94
22:02:52|69785.67
22:02:53|69783.63
22:02:55|69789.2
22:02:56|69789.05
22:02:57|69792.63
22:02:58|69792.09
22:02:59|69788.42
22:03:00|69791.31
22:03:01|69793.34
22:03:02|69793.75
22:03:03|69791.32
22:03:04|69789.95
22:03:05|69791.7
22:03:06|69785.15
22:03:07|69785.13
22:03:08|69788.64
22:03:09|69788.73
22:03:10|69786.47
22:03:11|69789.73
22:03:12|69790.37
22:03:13|69789.27
22:03:14|69789.79
22:03:15|69790.31
22:03:16|69788.58
22:03:17|69788.71
22:03:18|69789.42
22:03:19|69794.27
22:03:21|69792.43
22:03:21|69789.83
22:03:22|69792.06
22:03:23|69792.84
22:03:25|69793.06
22:03:26|69806.74
22:03:26|69814.37
22:03:28|69813.19
22:03:28|69816.99
22:03:29|69818.19
22:03:30|69817.13
22:03:31|69814.37
22:03:33|69819.6
22:03:35|69823.8
22:03:36|69830.5
22:03:37|69827.27
22:03:38|69831.39
22:03:39|69829.61
22:03:40|69828.61
22:03:41|69827.57
22:03:42|69830.2
22:03:43|69830.58
22:03:44|69831.27
22:03:45|69834.86
22:03:46|69831.16
22:03:47|69818.88
22:03:48|69822.68
22:03:49|69819.46
22:03:50|69819.91
22:03:51|69820.15
22:03:52|69820.52
22:03:53|69823.55
22:03:54|69823.55
22:03:55|69820.
22:03:56|69820.92
22:03:57|69819.19
22:03:58|69819.45
22:03:59|69818.24
22:04:00|69819.18
22:04:02|69818.94
22:04:02|69829.7
22:04:03|69825.33
22:04:04|69823.3
22:04:05|69825.65
22:04:06|69823.48
22:04:08|69816.94
22:04:09|69816.59
22:04:09|69822.11
22:04:11|69816.
22:04:12|69816.21
22:04:13|69811.78
22:04:13|69813.96
22:04:14|69813.61
22:04:16|69809.7
22:04:17|69811.15
22:04:17|69809.54
22:04:19|69811.18
22:04:19|69814.38
22:04:21|69814.61
22:04:21|69813.2
22:04:23|69813.21
22:04:24|69809.49
22:04:25|69813.75
22:04:26|69813.06
22:04:27|69826.53
22:04:28|69827.95
22:04:29|69831.39
22:04:29|69832.32
22:04:31|69831.37
22:04:32|69829.19
22:04:33|69829.19
22:04:35|69821.68
22:04:35|69818.13
22:04:37|69820.6
22:04:38|69820.57
22:04:38|69814.94
22:04:39|69815.13
22:04:40|69815.63
22:04:41|69813.96
22:04:42|69818.26
22:04:44|69817.45
22:04:44|69819.04
22:04:46|69819.12
22:04:47|69820.82
22:04:47|69820.52
22:04:48|69818.13
22:04:50|69820.
22:04:50|69821.2
22:04:51|69823.05
22:04:53|69820.01
22:04:53|69820.92
22:04:55|69832.38
22:04:56|69825.84
22:04:56|69826.69
22:04:57|69826.97
22:04:58|69825.76
22:04:59|69827.
22:05:00|69814.88
22:05:01|69823.76
22:05:02|69825.4
22:05:03|69827.19
22:05:05|69827.6
22:05:05|69826.
22:05:06|69825.12
22:05:07|69827.
22:05:08|69826.1
22:05:09|69824.9
22:05:11|69825.93
22:05:11|69826.16
22:05:12|69826.16
22:05:13|69825.24
22:05:14|69828.28
22:05:16|69826.54
22:05:16|69826.51
22:05:18|69826.51
22:05:18|69825.5
22:05:19|69808.35
22:05:20|69813.78
22:05:22|69812.35
22:05:23|69813.48
22:05:23|69813.49
22:05:25|69813.49
22:05:26|69811.92
22:05:26|69813.96
22:05:27|69812.22
22:05:28|69806.8
22:05:30|69808.94
22:05:31|69809.9
22:05:32|69808.05
22:05:33|69808.4
22:05:34|69807.92
22:05:35|69809.92
22:05:36|69807.22
22:05:38|69798.28
22:05:39|69792.42
22:05:40|69790.44
22:05:40|69791.31
22:05:42|69790.56
22:05:43|69792.82
22:05:43|69789.57
22:05:45|69789.84
22:05:46|69779.04
22:05:47|69775.76
22:05:47|69775.92
22:05:49|69775.2
22:05:50|69779.93
22:05:50|69781.33
22:05:51|69781.2
22:05:53|69793.84
22:05:54|69792.97
22:05:55|69794.83
22:05:56|69792.91
22:05:57|69792.81
22:05:58|69794.96
22:05:59|69794.96
22:06:00|69800.61
22:06:01|69801.89
22:06:02|69800.11
22:06:03|69816.7
22:06:04|69818.26
22:06:05|69819.62
22:06:06|69819.64
22:06:07|69821.19
22:06:08|69822.03
22:06:09|69823.49
22:06:10|69822.14
22:06:11|69819.94
22:06:12|69820.94
22:06:13|69818.79
22:06:14|69819.19
22:06:15|69817.4
22:06:16|69803.61
22:06:17|69804.92
22:06:18|69806.4
22:06:19|69806.48
22:06:20|69806.74
22:06:21|69807.33
22:06:22|69808.13
22:06:23|69806.61
22:06:24|69801.05
22:06:25|69804.6
22:06:26|69801.77
22:06:27|69800.48
22:06:28|69802.06
22:06:29|69801.89
22:06:30|69808.4
22:06:31|69814.8
22:06:32|69808.21
22:06:33|69809.56
22:06:34|69803.57
22:06:36|69804.
22:06:36|69795.36
22:06:38|69792.38
22:06:39|69792.6
22:06:40|69791.31
22:06:40|69791.15
22:06:42|69799.78
22:06:43|69785.85
22:06:44|69798.76
22:06:45|69799.83
22:06:46|69796.98
22:06:46|69797.44
22:06:47|69801.97
22:06:49|69796.53
22:06:50|69796.71
22:06:51|69794.08
22:06:52|69798.81
22:06:53|69817.3
22:06:54|69815.05
22:06:55|69819.42
22:06:56|69821.46
22:06:57|69821.64
22:06:58|69824.
22:06:59|69822.93
22:07:00|69824.42
22:07:01|69839.78
22:07:02|69837.76
22:07:03|69823.68
22:07:04|69829.6
22:07:05|69830.45
22:07:06|69835.51
22:07:07|69836.11
22:07:08|69836.61
22:07:09|69835.52
22:07:10|69834.17
22:07:11|69839.44
22:07:12|69837.1
22:07:13|69831.15
22:07:14|69834.7
22:07:15|69834.45
22:07:16|69833.13
22:07:17|69828.28
22:07:18|69826.16
22:07:19|69865.8
22:07:20|69869.28
22:07:21|69868.22
22:07:22|69865.77
22:07:23|69863.65
22:07:24|69863.18
22:07:25|69849.53
22:07:26|69848.47
22:07:27|69850.55
22:07:28|69851.27
22:07:29|69854.11
22:07:30|69856.96
22:07:31|69855.05
22:07:32|69859.46
22:07:33|69864.58
22:07:34|69864.49
22:07:35|69870.05
22:07:36|69866.28
22:07:37|69863.97
22:07:38|69865.2
22:07:39|69868.19
22:07:40|69869.51
22:07:41|69871.72
22:07:42|69876.23
22:07:43|69871.36
22:07:45|69871.1
22:07:45|69872.29
22:07:46|69870.78
22:07:48|69874.98
22:07:49|69874.
22:07:50|69876.6
22:07:50|69880.46
22:07:52|69881.82
22:07:53|69878.76
22:07:53|69878.58
22:07:55|69878.2
22:07:56|69878.2
22:07:57|69884.03
22:07:58|69880.17
22:07:59|69879.45
22:08:00|69879.45
22:08:01|69878.78
22:08:02|69879.64
22:08:03|69876.78
22:08:04|69872.47
22:08:05|69880.24
22:08:06|69876.39
22:08:07|69879.67
22:08:08|69879.29
22:08:09|69878.18
22:08:10|69882.43
22:08:11|69888.88
22:08:12|69886.27
22:08:13|69886.27
22:08:14|69887.8
22:08:15|69887.27
22:08:16|69887.68
22:08:17|69876.91
22:08:18|69881.91
22:08:19|69878.22
22:08:20|69878.04
22:08:21|69876.6
22:08:22|69873.93
22:08:23|69871.78
22:08:24|69867.3
22:08:25|69869.84
22:08:26|69870.8
22:08:27|69870.23
22:08:28|69868.42
22:08:29|69868.81
22:08:30|69868.31
22:08:31|69870.15
22:08:32|69871.12
22:08:33|69868.67
22:08:34|69870.66
22:08:35|69868.52
22:08:36|69862.81
22:08:37|69862.22
22:08:38|69864.74
22:08:39|69861.38
22:08:40|69862.1
22:08:42|69860.1
22:08:43|69867.36
22:08:44|69864.63
22:08:45|69863.42
22:08:46|69862.03
22:08:47|69861.74
22:08:48|69863.97
22:08:49|69863.97
22:08:50|69860.
22:08:51|69863.4
22:08:53|69857.28
22:08:53|69860.55
22:08:54|69861.74
22:08:55|69865.98
22:08:56|69865.07
22:08:58|69864.84
22:08:58|69861.74
22:08:59|69863.83
22:09:01|69863.3
22:09:01|69863.37
22:09:02|69869.34
22:09:03|69870.31
22:09:05|69870.31
22:09:05|69864.94
22:09:06|69865.97
22:09:07|69868.
22:09:08|69868.
22:09:09|69863.97
22:09:10|69859.86
22:09:11|69858.76
22:09:12|69854.97
22:09:13|69854.55
22:09:14|69855.33
22:09:16|69859.05
22:09:16|69857.28
22:09:17|69858.09
22:09:18|69854.36
22:09:20|69854.55
22:09:21|69852.82
22:09:22|69855.53
22:09:23|69855.05
22:09:24|69854.55
22:09:25|69853.81
22:09:26|69874.99
22:09:27|69869.48
22:09:28|69871.03
22:09:29|69874.25
22:09:30|69871.23
22:09:32|69873.77
22:09:33|69875.94
22:09:34|69876.45
22:09:34|69876.79
22:09:35|69878.67
22:09:37|69877.8
22:09:39|69877.21
22:09:39|69875.94
22:09:41|69876.41
22:09:42|69875.44
22:09:43|69874.88
22:09:43|69873.71
22:09:45|69870.87
22:09:46|69889.
22:09:47|69890.29
22:09:48|69890.06
22:09:49|69890.29
22:09:51|69886.92
22:09:52|69889.35
22:09:53|69888.23
22:09:53|69872.03
22:09:54|69872.89
22:09:55|69874.16
22:09:56|69867.99
22:09:57|69865.98
22:09:59|69863.27
22:09:59|69867.26
22:10:01|69875.38
22:10:01|69875.11
22:10:03|69878.25
22:10:04|69875.28
22:10:06|69880.15
22:10:06|69875.64
22:10:07|69879.58
22:10:09|69883.2
22:10:09|69887.14
22:10:11|69885.01
22:10:11|69887.14
22:10:13|69888.66
22:10:13|69886.98
22:10:15|69884.84
22:10:16|69881.55
22:10:16|69882.74
22:10:18|69881.48
22:10:18|69881.51
22:10:20|69882.99
22:10:20|69882.99
22:10:22|69884.03
22:10:22|69886.19
22:10:24|69886.19
22:10:25|69883.84
22:10:25|69883.84
22:10:27|69870.66
22:10:28|69872.2
22:10:29|69868.35
22:10:30|69865.92
22:10:31|69864.96
22:10:32|69866.26
22:10:33|69874.87
22:10:34|69880.
22:10:35|69876.06
22:10:36|69871.14
22:10:37|69877.56
22:10:38|69869.9
22:10:39|69864.59
22:10:40|69857.28
22:10:41|69856.11
22:10:42|69857.3
22:10:43|69856.1
22:10:44|69857.28
22:10:45|69849.54
22:10:46|69857.89
22:10:47|69854.47
22:10:48|69858.99
22:10:49|69860.
22:10:50|69868.42
22:10:51|69862.69
22:10:52|69863.04
22:10:53|69867.35
22:10:54|69866.2
22:10:55|69868.42
22:10:56|69867.61
22:10:57|69872.69
22:10:58|69868.43
22:10:59|69871.92
22:11:00|69873.47
22:11:01|69871.66
22:11:02|69872.16
22:11:03|69872.95
22:11:04|69872.66
22:11:06|69869.37
22:11:07|69873.76
22:11:08|69872.
22:11:10|69872.71
22:11:11|69869.73
22:11:12|69868.25
22:11:13|69878.65
22:11:13|69877.89
22:11:14|69877.59
22:11:15|69878.97
22:11:17|69877.32
22:11:17|69878.23
22:11:18|69879.34
22:11:20|69874.13
22:11:21|69874.32
22:11:22|69867.57
22:11:23|69864.6
22:11:24|69869.14
22:11:24|69869.35
22:11:26|69868.6
22:11:26|69866.52
22:11:28|69867.13
22:11:28|69869.23
22:11:30|69866.56
22:11:31|69863.57
22:11:32|69862.26
22:11:33|69865.66
22:11:34|69865.08
22:11:35|69863.71
22:11:36|69862.88
22:11:37|69861.94
22:11:38|69861.2
22:11:39|69858.92
22:11:40|69861.5
22:11:41|69860.77
22:11:42|69862.45
22:11:43|69857.57
22:11:44|69855.8
22:11:45|69853.43
22:11:46|69850.2
22:11:47|69851.82
22:11:48|69850.59
22:11:49|69847.84
22:11:50|69848.36
22:11:51|69850.46
22:11:52|69850.84
22:11:53|69846.05
22:11:55|69842.51
22:11:56|69811.05
22:11:57|69803.97
22:11:58|69815.63
22:11:58|69812.67
22:11:59|69811.61
22:12:01|69815.03
22:12:02|69813.59
22:12:03|69816.66
22:12:03|69813.37
22:12:04|69810.44
22:12:05|69812.81
22:12:08|69810.37
22:12:08|69813.58
22:12:10|69809.4
22:12:10|69809.78
22:12:12|69812.24
22:12:13|69815.65
22:12:13|69820.81
22:12:14|69819.54
22:12:16|69824.89
22:12:17|69827.58
22:12:17|69831.09
22:12:19|69828.79
22:12:19|69834.84
22:12:20|69833.12
22:12:22|69832.13
22:12:22|69835.35
22:12:24|69828.48
22:12:25|69829.93
22:12:25|69828.56
22:12:27|69829.29
22:12:28|69827.87
22:12:28|69826.05
22:12:29|69826.51
22:12:31|69830.52
22:12:31|69832.38
22:12:32|69829.75
22:12:34|69831.13
22:12:35|69827.72
22:12:36|69826.95
22:12:37|69826.05
22:12:37|69828.28
22:12:39|69826.41
22:12:39|69827.
22:12:41|69821.59
22:12:42|69823.58
22:12:43|69823.82
22:12:44|69825.37
22:12:45|69824.37
22:12:46|69825.1
22:12:47|69827.12
22:12:48|69822.95
22:12:49|69822.13
22:12:50|69817.67
22:12:51|69816.
22:12:52|69818.98
22:12:53|69816.12
22:12:54|69818.61
22:12:55|69822.27
22:12:56|69821.54
22:12:57|69822.94
22:12:58|69821.52
22:12:59|69821.52
22:13:00|69821.43
22:13:01|69831.72
22:13:02|69831.85
22:13:03|69831.82
22:13:04|69826.64
22:13:05|69831.19
22:13:06|69835.6
22:13:07|69835.55
22:13:08|69835.59
22:13:09|69834.79
22:13:10|69834.79
22:13:12|69835.01
22:13:13|69835.17
22:13:13|69836.38
22:13:15|69840.45
22:13:16|69837.02
22:13:17|69835.74
22:13:18|69834.19
22:13:19|69833.91
22:13:20|69854.79
22:13:21|69856.35
22:13:22|69846.81
22:13:23|69848.36
22:13:24|69848.8
22:13:25|69847.56
22:13:26|69847.8
22:13:27|69848.36
22:13:28|69879.63
22:13:29|69864.13
22:13:30|69855.74
22:13:31|69858.62
22:13:32|69857.33
22:13:33|69857.27
22:13:34|69856.83
22:13:35|69857.04
22:13:36|69856.3
22:13:37|69855.52
22:13:38|69855.8
22:13:39|69845.
22:13:40|69844.83
22:13:41|69846.06
22:13:42|69845.43
22:13:43|69845.43
22:13:44|69845.75
22:13:45|69844.9
22:13:46|69846.13
22:13:47|69846.13
22:13:48|69845.63
22:13:49|69844.91
22:13:50|69846.64
22:13:51|69846.64
22:13:52|69847.65
22:13:53|69847.65
22:13:54|69848.64
22:13:55|69849.05
22:13:56|69851.05
22:13:57|69853.22
22:13:58|69849.73
22:13:59|69851.53
22:14:00|69845.33
22:14:01|69837.77
22:14:02|69846.13
22:14:03|69846.12
22:14:04|69847.97
22:14:05|69849.66
22:14:06|69847.91
22:14:07|69846.13
22:14:08|69849.53
22:14:10|69851.49
22:14:11|69852.63
22:14:12|69848.26
22:14:13|69846.49
22:14:14|69849.4
22:14:15|69850.11
22:14:16|69845.83
22:14:17|69847.79
22:14:18|69848.36
22:14:19|69848.4
22:14:20|69841.83
22:14:21|69838.96
22:14:22|69846.13
22:14:23|69845.02
22:14:24|69845.01
22:14:25|69846.43
22:14:26|69843.89
22:14:27|69843.89
22:14:28|69843.37
22:14:29|69845.87
22:14:30|69845.59
22:14:31|69844.8
22:14:32|69858.53
22:14:33|69848.46
22:14:34|69849.29
22:14:35|69850.12
22:14:37|69850.42
22:14:37|69851.56
22:14:38|69850.42
22:14:39|69850.42
22:14:40|69849.41
22:14:42|69848.41
22:14:42|69851.03
22:14:43|69839.66
22:14:44|69843.9
22:14:45|69846.13
22:14:46|69836.43
22:14:47|69843.77
22:14:48|69843.89
22:14:49|69845.08
22:14:50|69845.08
22:14:51|69844.01
22:14:52|69846.12
22:14:53|69844.81
22:14:54|69844.81
22:14:56|69843.81
22:14:56|69841.87
22:14:57|69841.81
22:14:59|69844.34
22:14:59|69845.07
22:15:00|69845.19
22:15:01|69843.64
22:15:02|69849.01
22:15:03|69850.58
22:15:05|69849.29
22:15:05|69854.29
22:15:06|69865.
22:15:07|69852.35
22:15:08|69852.05
22:15:10|69852.82
22:15:11|69847.61
22:15:11|69847.79
22:15:13|69843.27
22:15:14|69840.
22:15:15|69835.76
22:15:17|69832.75
22:15:17|69838.7
22:15:19|69839.13
22:15:20|69839.57
22:15:20|69837.05
22:15:22|69834.58
22:15:23|69835.03
22:15:23|69834.43
22:15:24|69833.86
22:15:26|69836.2
22:15:26|69838.71
22:15:27|69839.96
22:15:28|69837.01
22:15:29|69839.62
22:15:31|69844.94
22:15:32|69847.8
22:15:33|69843.6
22:15:33|69846.12
22:15:34|69841.8
22:15:35|69838.47
22:15:36|69841.67
22:15:38|69841.67
22:15:39|69842.95
22:15:39|69839.92
22:15:41|69839.33
22:15:42|69835.84
22:15:43|69847.12
22:15:44|69854.21
22:15:45|69852.76
22:15:46|69856.
22:15:47|69865.1
22:15:48|69863.57
22:15:49|69861.78
22:15:50|69864.74
22:15:51|69862.53
22:15:52|69868.89
22:15:53|69870.2
22:15:54|69871.61
22:15:55|69875.97
22:15:56|69875.17
22:15:57|69879.36
22:15:58|69878.2
22:15:59|69875.63
22:16:00|69877.68
22:16:01|69877.2
22:16:02|69874.
22:16:03|69874.99
22:16:04|69870.79
22:16:05|69874.87
22:16:06|69868.42
22:16:07|69869.97
22:16:08|69869.76
22:16:09|69872.11
22:16:10|69870.44
22:16:12|69866.61
22:16:13|69863.79
22:16:14|69864.72
22:16:15|69863.7
22:16:16|69862.45
22:16:17|69863.83
22:16:18|69860.54
22:16:19|69858.39
22:16:20|69858.13
22:16:21|69854.59
22:16:22|69852.96
22:16:24|69850.66
22:16:24|69852.31
22:16:25|69849.21
22:16:26|69852.34
22:16:27|69854.8
22:16:29|69852.34
22:16:30|69853.07
22:16:30|69847.62
22:16:32|69845.35
22:16:33|69845.69
22:16:34|69843.82
22:16:35|69843.45
22:16:36|69842.03
22:16:37|69834.81
22:16:38|69835.88
22:16:39|69834.37
22:16:40|69832.18
22:16:41|69827.43
22:16:42|69822.42
22:16:43|69830.3
22:16:44|69830.07
22:16:45|69831.55
22:16:46|69827.44
22:16:47|69821.
22:16:48|69825.4
22:16:49|69826.87
22:16:50|69830.8
22:16:51|69829.84
22:16:52|69830.52
22:16:53|69829.64
22:16:54|69828.28
22:16:55|69832.75
22:16:56|69837.58
22:16:57|69836.48
22:16:58|69834.97
22:16:59|69837.66
22:17:00|69847.51
22:17:01|69838.8
22:17:02|69834.36
22:17:03|69837.58
22:17:04|69836.71
22:17:05|69835.68
22:17:06|69838.09
22:17:07|69839.04
22:17:08|69834.47
22:17:09|69832.41
22:17:10|69833.97
22:17:11|69834.17
22:17:13|69833.54
22:17:14|69834.17
22:17:15|69831.66
22:17:16|69830.79
22:17:16|69828.46
22:17:18|69829.19
22:17:18|69828.26
22:17:19|69827.
22:17:21|69818.36
22:17:22|69820.67
22:17:23|69823.64
22:17:24|69822.99
22:17:25|69821.81
22:17:26|69819.4
22:17:27|69820.38
22:17:28|69803.87
22:17:29|69798.32
22:17:30|69796.14
22:17:31|69800.13
22:17:32|69801.24
22:17:33|69802.59
22:17:34|69798.29
22:17:35|69795.29
22:17:36|69796.11
22:17:37|69800.39
22:17:38|69802.
22:17:39|69806.4
22:17:40|69810.57
22:17:41|69812.24
22:17:42|69813.8
22:17:43|69816.95
22:17:44|69818.01
22:17:45|69812.91
22:17:46|69810.11
22:17:47|69814.19
22:17:48|69814.89
22:17:49|69813.8
22:17:50|69813.5
22:17:51|69813.5
22:17:52|69810.18
22:17:53|69809.83
22:17:54|69809.57
22:17:55|69812.04
22:17:56|69811.18
22:17:57|69812.48
22:17:58|69809.41
22:17:59|69800.41
22:18:00|69805.13
22:18:01|69813.08
22:18:03|69810.32
22:18:03|69816.93
22:18:05|69815.07
22:18:06|69815.99
22:18:07|69816.49
22:18:08|69813.78
22:18:09|69816.2
22:18:10|69814.94
22:18:11|69813.16
22:18:12|69808.69
22:18:13|69809.95
22:18:15|69812.59
22:18:16|69810.96
22:18:16|69808.81
22:18:17|69808.81
22:18:19|69813.39
22:18:20|69813.39
22:18:20|69811.79
22:18:22|69815.22
22:18:22|69812.85
22:18:24|69814.2
22:18:24|69816.75
22:18:26|69818.63
22:18:27|69827.33
22:18:27|69836.39
22:18:28|69834.13
22:18:29|69838.86
22:18:30|69837.21
22:18:32|69827.6
22:18:32|69832.72
22:18:33|69833.25
22:18:34|69832.32
22:18:36|69832.31
22:18:37|69831.61
22:18:37|69833.52
22:18:38|69834.57
22:18:40|69832.3
22:18:41|69833.71
22:18:41|69829.82
22:18:42|69830.05
22:18:43|69832.75
22:18:44|69841.36
22:18:46|69838.95
22:18:46|69847.79
22:18:47|69848.
22:18:48|69849.2
22:18:49|69847.06
22:18:50|69845.59
22:18:52|69842.13
22:18:52|69843.66
22:18:54|69843.99
22:18:55|69845.06
22:18:56|69842.77
22:18:57|69842.77
22:18:58|69843.14
22:18:59|69844.41
22:18:59|69844.97
22:19:00|69842.38
22:19:01|69842.38
22:19:02|69850.99
22:19:04|69850.64
22:19:05|69850.39
22:19:06|69859.6
22:19:06|69862.2
22:19:08|69857.54
22:19:09|69855.64
22:19:10|69845.04
22:19:10|69848.79
22:19:12|69849.09
22:19:12|69850.96
22:19:13|69865.
22:19:15|69863.44
22:19:16|69863.8
22:19:17|69860.13
22:19:18|69855.35
22:19:18|69855.63
22:19:20|69856.37
22:19:21|69856.38
22:19:22|69856.57
22:19:23|69852.94
22:19:24|69849.26
22:19:25|69850.76
22:19:26|69856.04
22:19:27|69854.04
22:19:28|69856.84
22:19:29|69854.08
22:19:30|69854.8
22:19:31|69854.71
22:19:33|69854.55
22:19:33|69855.05
22:19:35|69856.51
22:19:36|69857.71
22:19:37|69857.59
22:19:38|69857.68
22:19:38|69862.53
22:19:40|69839.62
22:19:40|69840.05
22:19:42|69842.24
22:19:43|69843.89
22:19:44|69847.16
22:19:45|69844.68
22:19:46|69847.06
22:19:47|69847.24
22:19:48|69843.89
22:19:50|69839.55
22:19:50|69840.86
22:19:51|69838.95
22:19:52|69839.52
22:19:54|69839.52
22:19:54|69839.46
22:19:55|69836.
22:19:56|69829.38
22:19:57|69825.44
22:19:58|69826.05
22:19:59|69827.52
22:20:00|69827.42
22:20:01|69828.28
22:20:02|69826.7
22:20:03|69837.77
22:20:04|69831.42
22:20:05|69824.65
22:20:06|69821.87
22:20:08|69825.96
22:20:09|69822.01
22:20:10|69825.03
22:20:11|69825.15
22:20:12|69822.18
22:20:13|69821.57
22:20:14|69832.
22:20:15|69832.75
22:20:16|69832.73
22:20:17|69833.37
22:20:18|69827.19
22:20:19|69824.89
22:20:20|69827.01
22:20:21|69825.51
22:20:22|69824.82
22:20:23|69825.98
22:20:24|69823.1
22:20:26|69823.72
22:20:26|69815.66
22:20:28|69819.36
22:20:28|69815.77
22:20:30|69821.09
22:20:31|69818.27
22:20:32|69819.36
22:20:33|69815.1
22:20:34|69818.18
22:20:36|69808.56
22:20:37|69810.56
22:20:38|69810.56
22:20:38|69820.53
22:20:39|69825.58
22:20:40|69824.36
22:20:42|69833.26
22:20:42|69833.99
22:20:43|69844.7
22:20:44|69845.96
22:20:45|69849.42
22:20:47|69844.02
22:20:48|69844.02
22:20:48|69846.73
22:20:49|69844.59
22:20:50|69846.13
22:20:51|69842.07
22:20:53|69841.99
22:20:54|69841.39
22:20:55|69837.
22:20:56|69840.36
22:20:57|69837.21
22:20:57|69840.08
22:20:58|69839.98
22:21:00|69838.07
22:21:01|69828.01
22:21:02|69828.73
22:21:03|69825.22
22:21:04|69822.36
22:21:05|69821.84
22:21:06|69822.92
22:21:07|69823.25
22:21:08|69822.59
22:21:09|69821.02
22:21:10|69814.89
22:21:11|69812.81
22:21:12|69817.52
22:21:13|69817.4
22:21:14|69816.45
22:21:15|69824.41
22:21:16|69824.55
22:21:17|69803.63
22:21:18|69804.23
22:21:19|69804.47
22:21:20|69805.89
22:21:21|69811.9
22:21:22|69811.2
22:21:23|69808.36
22:21:24|69810.29
22:21:26|69809.66
22:21:27|69805.27
22:21:28|69806.16
22:21:29|69808.39
22:21:30|69808.4
22:21:31|69806.75
22:21:32|69803.93
22:21:33|69799.7
22:21:34|69795.72
22:21:35|69798.91
22:21:36|69798.79
22:21:37|69795.86
22:21:38|69792.48
22:21:39|69799.27
22:21:40|69800.52
22:21:42|69800.18
22:21:43|69802.75
22:21:43|69802.5
22:21:45|69799.99
22:21:46|69802.
22:21:46|69795.59
22:21:47|69792.39
22:21:48|69797.06
22:21:49|69797.01
22:21:50|69794.42
22:21:51|69794.42
22:21:52|69797.01
22:21:53|69800.28
22:21:55|69801.71
22:21:55|69797.06
22:21:56|69798.63
22:21:57|69798.91
22:21:58|69799.91
22:22:00|69799.93
22:22:00|69799.28
22:22:01|69799.7
22:22:02|69801.52
22:22:03|69801.25
22:22:04|69797.43
22:22:05|69797.2
22:22:06|69798.19
22:22:07|69795.62
22:22:09|69797.54
22:22:09|69795.88
22:22:10|69795.75
22:22:12|69796.
22:22:12|69791.98
22:22:13|69789.24
22:22:14|69785.86
22:22:15|69785.43
22:22:16|69777.96
22:22:18|69776.26
22:22:18|69779.63
22:22:20|69777.91
22:22:20|69784.65
22:22:21|69781.39
22:22:22|69773.54
22:22:24|69772.02
22:22:24|69771.92
22:22:26|69760.18
22:22:27|69765.18
22:22:28|69764.49
22:22:29|69746.95
22:22:30|69740.7
22:22:31|69745.6
22:22:32|69743.23
22:22:33|69743.93
22:22:35|69743.37
22:22:35|69741.68
22:22:37|69741.68
22:22:38|69740.6
22:22:39|69742.92
22:22:40|69754.75
22:22:41|69768.
22:22:42|69761.34
22:22:43|69768.21
22:22:44|69768.6
22:22:46|69772.53
22:22:47|69773.57
22:22:47|69773.57
22:22:49|69778.38
22:22:50|69781.17
22:22:50|69780.21
22:22:52|69779.36
22:22:53|69778.83
22:22:53|69780.82
22:22:55|69777.81
22:22:56|69778.47
22:22:56|69777.41
22:22:58|69803.
22:22:59|69791.68
22:22:59|69799.7
22:23:00|69797.19
22:23:02|69784.48
22:23:02|69782.42
22:23:03|69788.15
22:23:04|69785.91
22:23:06|69787.6
22:23:06|69788.11
22:23:07|69785.91
22:23:09|69784.43
22:23:10|69786.46
22:23:10|69786.99
22:23:12|69785.4
22:23:13|69786.03
22:23:13|69786.76
22:23:15|69780.38
22:23:16|69784.69
22:23:17|69781.18
22:23:17|69781.03
22:23:19|69773.21
22:23:20|69770.88
22:23:21|69765.85
22:23:22|69768.16
22:23:23|69768.16
22:23:23|69769.21
22:23:25|69766.24
22:23:25|69766.46
22:23:27|69768.97
22:23:29|69766.33
22:23:30|69770.5
22:23:31|69773.3
22:23:32|69769.66
22:23:33|69767.63
22:23:35|69769.21
22:23:35|69770.29
22:23:36|69771.01
22:23:38|69773.33
22:23:38|69769.98
22:23:39|69769.98
22:23:40|69769.53
22:23:42|69770.61
22:23:42|69770.61
22:23:44|69770.49
22:23:44|69764.83
22:23:46|69763.91
22:23:47|69764.93
22:23:47|69762.74
22:23:48|69761.23
22:23:49|69763.01
22:23:50|69762.55
22:23:52|69760.07
22:23:52|69758.5
22:23:53|69752.4
22:23:55|69757.32
22:23:56|69755.57
22:23:57|69757.54
22:23:57|69758.6
22:23:59|69757.32
22:24:00|69755.45
22:24:00|69754.43
22:24:02|69761.53
22:24:03|69753.75
22:24:04|69754.14
22:24:05|69746.25
22:24:06|69747.73
22:24:06|69748.6
22:24:08|69754.14
22:24:08|69752.55
22:24:10|69752.03
22:24:11|69751.82
22:24:12|69750.34
22:24:13|69751.15
22:24:14|69748.6
22:24:15|69745.81
22:24:16|69745.4
22:24:17|69746.73
22:24:18|69744.4
22:24:19|69744.4
22:24:20|69745.11
22:24:21|69744.46
22:24:23|69744.59
22:24:24|69746.85
22:24:24|69747.77
22:24:25|69747.77
22:24:26|69745.33
22:24:27|69749.5
22:24:28|69749.34
22:24:29|69748.57
22:24:31|69745.21
22:24:32|69744.01
22:24:33|69746.85
22:24:34|69749.34
22:24:35|69747.12
22:24:36|69746.37
22:24:38|69747.45
22:24:39|69747.45
22:24:40|69748.71
22:24:40|69751.9
22:24:43|69749.94
22:24:44|69753.11
22:24:45|69752.61
22:24:46|69753.67
22:24:48|69752.29
22:24:49|69754.53
22:24:49|69755.99
22:24:50|69757.73
22:24:51|69754.52
22:24:53|69754.65
22:24:53|69754.79
22:24:55|69754.8
22:24:56|69754.79
22:24:57|69754.51
22:24:58|69753.83
22:24:59|69750.33
22:25:01|69751.14
22:25:01|69743.73
22:25:03|69746.86
22:25:04|69745.91
22:25:05|69747.06
22:25:06|69749.85
22:25:07|69746.13
22:25:08|69743.42
22:25:09|69740.84
22:25:10|69744.53
22:25:11|69744.94
22:25:13|69748.79
22:25:14|69749.46
22:25:15|69747.58
22:25:16|69748.94
22:25:17|69748.
22:25:18|69754.4
22:25:19|69754.13
22:25:20|69754.13
22:25:21|69750.47
22:25:23|69757.71
22:25:24|69759.05
22:25:25|69759.9
22:25:26|69758.88
22:25:27|69755.99
22:25:29|69755.6
22:25:29|69756.6
22:25:30|69754.99
22:25:31|69756.65
22:25:32|69757.08
22:25:33|69757.32
22:25:34|69760.85
22:25:35|69759.19
22:25:36|69759.45
22:25:37|69757.45
22:25:38|69760.83
22:25:39|69768.66
22:25:40|69770.53
22:25:41|69771.23
22:25:42|69778.26
22:25:44|69778.42
22:25:45|69780.54
22:25:45|69773.63
22:25:46|69778.79
22:25:48|69781.65
22:25:48|69781.33
22:25:49|69781.22
22:25:50|69778.41
22:25:51|69781.2
22:25:52|69780.7
22:25:54|69777.99
22:25:54|69779.42
22:25:55|69777.73
22:25:56|69781.74
22:25:57|69779.99
22:25:58|69774.7
22:25:59|69776.78
22:26:00|69780.6
22:26:01|69778.99
22:26:02|69778.07
22:26:04|69773.9
22:26:05|69776.37
22:26:06|69777.99
22:26:07|69778.25
22:26:08|69780.22
22:26:09|69778.7
22:26:10|69779.02
22:26:11|69778.7
22:26:13|69776.37
22:26:13|69774.25
22:26:15|69775.22
22:26:15|69772.16
22:26:16|69768.6
22:26:17|69762.7
22:26:19|69760.11
22:26:20|69760.98
22:26:20|69761.2
22:26:22|69770.
22:26:23|69767.58
22:26:24|69771.11
22:26:25|69771.27
22:26:26|69769.53
22:26:26|69772.
22:26:27|69769.03
22:26:29|69770.95
22:26:30|69771.48
22:26:31|69770.74
22:26:32|69769.88
22:26:33|69769.6
22:26:34|69769.47
22:26:35|69768.1
22:26:36|69769.08
22:26:37|69767.67
22:26:38|69769.26
22:26:39|69768.67
22:26:40|69768.67
22:26:41|69772.
22:26:42|69771.47
22:26:43|69769.2
22:26:44|69768.51
22:26:45|69767.77
22:26:46|69769.77
22:26:47|69768.54
22:26:48|69771.27
22:26:49|69770.29
22:26:50|69770.41
22:26:51|69770.41
22:26:52|69771.59
22:26:53|69770.3
22:26:54|69767.69
22:26:55|69767.69
22:26:56|69767.31
22:26:57|69772.15
22:26:58|69773.02
22:26:59|69787.08
22:27:00|69790.99
22:27:01|69790.46
22:27:02|69793.39
22:27:03|69800.9
22:27:04|69799.
22:27:05|69796.61
22:27:06|69796.79
22:27:07|69806.2
22:27:08|69805.5
22:27:09|69801.4
22:27:10|69799.67
22:27:11|69802.06
22:27:12|69802.06
22:27:13|69826.44
22:27:14|69827.79
22:27:16|69825.82
22:27:17|69829.16
22:27:18|69830.18
22:27:19|69830.92
22:27:20|69833.21
22:27:21|69832.13
22:27:22|69826.02
22:27:23|69845.43
22:27:23|69840.02
22:27:25|69848.5
22:27:26|69852.09
22:27:26|69846.64
22:27:28|69847.8
22:27:29|69845.67
22:27:30|69846.68
22:27:30|69844.6
22:27:32|69844.37
22:27:33|69842.76
22:27:34|69842.64
22:27:36|69838.2
22:27:36|69841.03
22:27:38|69842.08
22:27:39|69842.25
22:27:40|69841.98
22:27:40|69841.88
22:27:41|69843.53
22:27:42|69847.94
22:27:43|69844.53
22:27:44|69845.96
22:27:45|69841.21
22:27:47|69841.38
22:27:48|69841.03
22:27:48|69840.6
22:27:49|69841.29
22:27:50|69842.78
22:27:52|69841.03
22:27:52|69844.13
22:27:53|69841.98
22:27:54|69841.21
22:27:55|69841.62
22:27:56|69843.46
22:27:58|69841.21
22:27:58|69841.18
22:27:59|69840.6
22:28:01|69843.45
22:28:02|69841.46
22:28:03|69842.31
22:28:04|69843.96
22:28:05|69841.79
22:28:06|69843.04
22:28:07|69841.87
22:28:08|69841.15
22:28:09|69840.62
22:28:10|69840.4
22:28:11|69840.39
22:28:12|69839.83
22:28:13|69838.97
22:28:15|69841.37
22:28:16|69841.85
22:28:18|69839.66
22:28:18|69840.1
22:28:20|69839.73
22:28:20|69840.13
22:28:21|69840.35
22:28:23|69843.45
22:28:23|69831.67
22:28:24|69836.25
22:28:25|69838.41
22:28:26|69844.53
22:28:27|69846.93
22:28:29|69844.06
22:28:30|69843.45
22:28:30|69842.13
22:28:32|69842.78
22:28:32|69847.99
22:28:33|69847.99
22:28:34|69846.69
22:28:35|69844.02
22:28:36|69846.7
22:28:38|69850.18
22:28:39|69849.75
22:28:40|69848.4
22:28:41|69849.29
22:28:42|69845.19
22:28:43|69846.62
22:28:44|69843.31
22:28:45|69846.27
22:28:46|69847.89
22:28:47|69848.38
22:28:48|69847.4
22:28:49|69846.27
22:28:50|69843.45
22:28:51|69843.39
22:28:52|69842.52
22:28:53|69842.91
22:28:54|69842.91
22:28:55|69840.84
22:28:56|69843.68
22:28:57|69845.1
22:28:58|69843.45
22:28:59|69843.45
22:29:00|69841.14
22:29:01|69842.78
22:29:02|69846.3
22:29:03|69846.16
22:29:04|69846.95
22:29:05|69847.69
22:29:06|69848.01
22:29:07|69846.8
22:29:08|69842.54
22:29:09|69839.68
22:29:10|69836.75
22:29:11|69838.76
22:29:12|69838.97
22:29:13|69839.84
22:29:14|69836.05
22:29:15|69838.2
22:29:16|69864.
22:29:17|69863.88
22:29:18|69866.7
22:29:19|69868.13
22:29:21|69871.79
22:29:21|69871.4
22:29:23|69870.4
22:29:24|69870.55
22:29:25|69869.53
22:29:26|69872.
22:29:28|69870.69
22:29:28|69869.55
22:29:30|69870.21
22:29:31|69871.62
22:29:31|69872.47
22:29:32|69870.71
22:29:33|69870.25
22:29:34|69865.
22:29:35|69870.79
22:29:36|69868.95
22:29:37|69872.38
22:29:39|69871.79
22:29:39|69869.79
22:29:40|69871.7
22:29:42|69870.34
22:29:43|69869.99
22:29:44|69869.57
22:29:45|69871.8
22:29:46|69874.02
22:29:47|69869.76
22:29:47|69869.23
22:29:48|69869.31
22:29:49|69872.54
22:29:50|69870.69
22:29:51|69875.92
22:29:52|69874.27
22:29:53|69872.13
22:29:55|69872.47
22:29:55|69873.4
22:29:56|69873.27
22:29:57|69871.54
22:29:58|69873.39
22:29:59|69879.38
22:30:00|69876.72
22:30:02|69882.26
22:30:02|69877.55
22:30:03|69877.66
22:30:05|69873.37
22:30:06|69871.01
22:30:07|69874.17
22:30:08|69874.17
22:30:09|69873.18
22:30:10|69869.67
22:30:11|69869.57
22:30:12|69870.71
22:30:13|69866.07
22:30:14|69866.07
22:30:15|69870.79
22:30:16|69873.99
22:30:18|69870.69
22:30:19|69880.15
22:30:20|69879.17
22:30:21|69880.04
22:30:22|69880.11
22:30:23|69876.07
22:30:24|69879.17
22:30:25|69876.58
22:30:26|69877.67
22:30:27|69874.17
22:30:28|69875.15
22:30:29|69875.04
22:30:30|69874.99
22:30:31|69874.99
22:30:32|69868.67
22:30:33|69869.54
22:30:34|69871.56
22:30:35|69874.9
22:30:36|69870.69
22:30:37|69869.59
22:30:38|69864.69
22:30:39|69862.72
22:30:41|69862.2
22:30:41|69860.47
22:30:43|69856.14
22:30:44|69858.15
22:30:45|69865.39
22:30:46|69863.83
22:30:47|69860.22
22:30:48|69857.38
22:30:48|69857.01
22:30:49|69856.51
22:30:50|69856.62
22:30:52|69859.28
22:30:53|69858.65
22:30:53|69857.75
22:30:55|69857.84
22:30:55|69858.78
22:30:56|69859.07
22:30:57|69859.07
22:30:59|69856.87
22:31:00|69857.67
22:31:01|69859.07
22:31:02|69860.22
22:31:03|69859.22
22:31:04|69859.81
22:31:05|69861.05
22:31:06|69860.31
22:31:07|69859.31
22:31:08|69860.24
22:31:09|69858.44
22:31:09|69859.33
22:31:10|69859.42
22:31:12|69861.3
22:31:13|69861.5
22:31:14|69860.21
22:31:14|69860.1
22:31:16|69858.47
22:31:17|69858.27
22:31:18|69860.22
22:31:19|69860.22
22:31:20|69860.07
22:31:21|69858.65
22:31:22|69859.84
22:31:23|69843.19
22:31:24|69843.06
22:31:25|69842.29
22:31:26|69842.21
22:31:27|69856.1
22:31:28|69863.84
22:31:30|69859.62
22:31:30|69862.67
22:31:31|69864.09
22:31:33|69869.45
22:31:33|69870.48
22:31:34|69872.
22:31:36|69870.87
22:31:37|69869.57
22:31:37|69867.61
22:31:38|69869.67
22:31:40|69867.45
22:31:40|69867.48
22:31:42|69865.5
22:31:43|69868.27
22:31:44|69865.17
22:31:45|69868.26
22:31:46|69866.98
22:31:47|69863.25
22:31:48|69862.81
22:31:49|69863.4
22:31:50|69866.21
22:31:51|69868.55
22:31:52|69866.09
22:31:53|69861.66
22:31:54|69864.99
22:31:55|69865.77
22:31:56|69864.88
22:31:57|69870.34
22:31:58|69867.47
22:31:59|69869.62
22:32:00|69868.3
22:32:01|69865.77
22:32:03|69867.98
22:32:03|69868.43
22:32:04|69865.85
22:32:05|69862.2
22:32:07|69857.
22:32:08|69856.41
22:32:08|69841.73
22:32:10|69844.65
22:32:10|69841.3
22:32:11|69842.18
22:32:13|69837.56
22:32:13|69832.28
22:32:14|69833.55
22:32:16|69835.25
22:32:17|69835.1
22:32:19|69832.41
22:32:19|69832.43
22:32:21|69827.82
22:32:22|69829.93
22:32:23|69823.73
22:32:24|69823.99
22:32:25|69818.37
22:32:26|69814.8
22:32:27|69814.82
22:32:28|69812.65
22:32:29|69815.26
22:32:30|69809.38
22:32:31|69807.72
22:32:32|69807.89
22:32:33|69809.64
22:32:34|69805.09
22:32:35|69806.09
22:32:36|69806.55
22:32:37|69806.69
22:32:38|69810.48
22:32:39|69807.89
22:32:40|69807.34
22:32:41|69809.96
22:32:42|69806.75
22:32:43|69808.4
22:32:44|69809.4
22:32:45|69807.8
22:32:46|69812.03
22:32:47|69809.64
22:32:48|69811.39
22:32:49|69809.64
22:32:50|69810.92
22:32:52|69810.93
22:32:52|69809.96
22:32:54|69810.86
22:32:55|69811.72
22:32:55|69810.95
22:32:56|69809.64
22:32:58|69804.41
22:32:58|69809.64
22:32:59|69812.25
22:33:00|69810.24
22:33:01|69812.1
22:33:02|69814.88
22:33:03|69817.16
22:33:05|69815.87
22:33:06|69830.81
22:33:06|69838.21
22:33:07|69835.33
22:33:08|69835.33
22:33:09|69836.15
22:33:11|69835.33
22:33:11|69834.77
22:33:13|69840.16
22:33:13|69840.5
22:33:14|69847.21
22:33:15|69849.62
22:33:16|69849.67
22:33:17|69850.53
22:33:19|69854.07
22:33:21|69853.09
22:33:21|69856.83
22:33:22|69851.48
22:33:24|69852.85
22:33:25|69863.86
22:33:26|69861.21
22:33:26|69858.03
22:33:27|69860.22
22:33:29|69860.6
22:33:30|69869.17
22:33:30|69884.6
22:33:32|69886.2
22:33:32|69886.2
22:33:33|69883.73
22:33:35|69885.92
22:33:36|69891.35
22:33:37|69889.85
22:33:38|69891.56
22:33:39|69893.4
22:33:40|69890.07
22:33:41|69893.21
22:33:42|69894.9
22:33:43|69893.2
22:33:44|69894.21
22:33:45|69899.99
22:33:46|69901.5
22:33:47|69899.04
22:33:48|69896.49
22:33:49|69896.62
22:33:50|69896.7
22:33:51|69897.03
22:33:52|69898.05
22:33:53|69897.62
22:33:54|69897.03
22:33:55|69895.11
22:33:56|69897.22
22:33:57|69899.25
22:33:58|69897.4
22:33:59|69895.44
22:34:00|69912.
22:34:01|69933.14
22:34:02|69940.19
22:34:03|69947.84
22:34:04|69942.26
22:34:05|69934.63
22:34:06|69922.18
22:34:07|69917.5
22:34:08|69917.78
22:34:09|69922.29
22:34:10|69934.43
22:34:11|69937.4
22:34:12|69943.53
22:34:13|69945.92
22:34:14|69947.99
22:34:15|69941.67
22:34:16|69928.
22:34:17|69949.85
22:34:18|69945.15
22:34:19|69944.07
22:34:20|69939.38
22:34:22|69931.74
22:34:23|69938.75
22:34:24|69937.43
22:34:25|69942.2
22:34:26|69950.29
22:34:28|69940.83
22:34:28|69934.98
22:34:29|69930.
22:34:30|69931.55
22:34:32|69926.79
22:34:32|69925.47
22:34:33|69916.93
22:34:34|69918.65
22:34:35|69918.2
22:34:36|69921.58
22:34:37|69922.19
22:34:38|69924.02
22:34:39|69922.19
22:34:40|69925.13
22:34:41|69925.18
22:34:42|69926.05
22:34:44|69924.75
22:34:45|69923.64
22:34:45|69914.17
22:34:46|69915.82
22:34:48|69911.08
22:34:48|69912.75
22:34:49|69912.36
22:34:50|69911.76
22:34:51|69911.65
22:34:52|69918.21
22:34:53|69917.9
22:34:55|69919.93
22:34:55|69921.7
22:34:57|69917.11
22:34:58|69918.79
22:34:59|69919.73
22:35:00|69918.85
22:35:01|69912.53
22:35:02|69911.1
22:35:03|69904.83
22:35:04|69908.64
22:35:05|69908.02
22:35:06|69908.61
22:35:07|69910.46
22:35:08|69907.81
22:35:09|69907.6
22:35:10|69893.06
22:35:11|69899.95
22:35:12|69901.49
22:35:13|69909.48
22:35:14|69912.98
22:35:15|69908.96
22:35:16|69910.08
22:35:17|69909.37
22:35:18|69909.78
22:35:19|69908.
22:35:20|69910.44
22:35:22|69911.85
22:35:23|69899.7
22:35:23|69896.85
22:35:24|69892.14
22:35:25|69895.58
22:35:27|69894.22
22:35:28|69895.29
22:35:29|69895.75
22:35:30|69895.17
22:35:31|69820.
22:35:32|69828.76
22:35:32|69828.73
22:35:34|69830.2
22:35:34|69826.66
22:35:36|69830.2
22:35:37|69829.26
22:35:38|69825.85
22:35:39|69829.97
22:35:40|69832.
22:35:41|69834.21
22:35:42|69837.55
22:35:43|69841.14
22:35:44|69849.14
22:35:45|69850.72
22:35:46|69856.89
22:35:47|69859.07
22:35:48|69867.26
22:35:49|69866.66
22:35:50|69875.
22:35:51|69872.61
22:35:52|69875.11
22:35:53|69878.2
22:35:54|69879.41
22:35:55|69880.92
22:35:56|69884.59
22:35:57|69884.64
22:35:58|69885.82
22:35:59|69889.39
22:36:00|69889.23
22:36:01|69888.89
22:36:02|69892.64
22:36:03|69897.6
22:36:04|69910.05
22:36:05|69909.92
22:36:06|69909.77
22:36:07|69905.68
22:36:09|69900.75
22:36:09|69904.03
22:36:11|69900.6
22:36:11|69895.79
22:36:12|69898.19
22:36:14|69908.42
22:36:14|69914.33
22:36:15|69912.59
22:36:16|69914.89
22:36:18|69914.24
22:36:18|69918.99
22:36:19|69916.
22:36:20|69913.13
22:36:22|69906.28
22:36:23|69910.42
22:36:25|69898.
22:36:26|69894.4
22:36:27|69892.48
22:36:28|69892.56
22:36:29|69891.61
22:36:29|69892.6
22:36:30|69888.82
22:36:32|69884.59
22:36:32|69873.96
22:36:34|69881.94
22:36:34|69878.12
22:36:36|69878.84
22:36:36|69876.67
22:36:38|69871.77
22:36:38|69867.25
22:36:40|69872.47
22:36:41|69869.36
22:36:41|69872.47
22:36:43|69874.62
22:36:44|69877.37
22:36:45|69877.21
22:36:46|69875.61
22:36:47|69876.41
22:36:48|69872.
22:36:49|69873.49
22:36:50|69872.42
22:36:51|69868.6
22:36:52|69871.79
22:36:53|69870.67
22:36:54|69865.7
22:36:55|69863.53
22:36:56|69863.71
22:36:57|69860.
22:36:58|69862.02
22:36:59|69862.81
22:37:00|69863.15
22:37:01|69863.15
22:37:02|69865.41
22:37:03|69870.96
22:37:04|69874.95
22:37:05|69872.42
22:37:06|69869.71
22:37:07|69877.36
22:37:08|69878.57
22:37:09|69874.17
22:37:10|69871.69
22:37:11|69865.59
22:37:12|69854.63
22:37:13|69851.55
22:37:14|69845.66
22:37:15|69846.57
22:37:16|69841.63
22:37:17|69837.05
22:37:18|69827.
22:37:19|69831.03
22:37:20|69832.74
22:37:21|69841.21
22:37:22|69850.11
22:37:24|69848.4
22:37:25|69826.63
22:37:26|69833.52
22:37:27|69827.09
22:37:28|69839.99
22:37:29|69838.21
22:37:30|69847.84
22:37:31|69841.95
22:37:32|69845.47
22:37:33|69845.43
22:37:34|69852.
22:37:35|69855.53
22:37:36|69848.09
22:37:37|69850.14
22:37:38|69843.03
22:37:39|69838.98
22:37:40|69830.8
22:37:41|69829.38
22:37:42|69832.23
22:37:43|69834.52
22:37:44|69836.6
22:37:45|69844.35
22:37:46|69849.59
22:37:47|69848.64
22:37:48|69854.61
22:37:49|69856.83
22:37:50|69857.4
22:37:51|69857.77
22:37:52|69855.13
22:37:53|69850.35
22:37:54|69852.95
22:37:55|69846.15
22:37:56|69838.71
22:37:58|69837.55
22:37:58|69840.46
22:37:59|69832.01
22:38:00|69835.58
22:38:01|69832.28
22:38:02|69840.19
22:38:03|69837.32
22:38:04|69844.81
22:38:06|69853.79
22:38:06|69851.61
22:38:07|69851.78
22:38:09|69850.62
22:38:09|69849.98
22:38:10|69849.
22:38:11|69851.92
22:38:12|69856.62
22:38:13|69848.95
22:38:14|69850.33
22:38:15|69853.6
22:38:16|69854.32
22:38:18|69854.04
22:38:19|69853.7
22:38:19|69854.3
22:38:20|69856.17
22:38:21|69856.54
22:38:23|69856.74
22:38:23|69859.07
22:38:25|69858.47
22:38:27|69865.97
22:38:28|69866.32
22:38:29|69867.2
22:38:30|69868.97
22:38:30|69868.
22:38:32|69867.2
22:38:32|69865.8
22:38:34|69865.4
22:38:34|69862.95
22:38:35|69856.45
22:38:36|69856.6
22:38:37|69857.57
22:38:39|69856.26
22:38:40|69856.83
22:38:41|69858.52
22:38:42|69857.23
22:38:43|69858.03
22:38:44|69856.7
22:38:45|69863.24
22:38:46|69863.53
22:38:47|69859.08
22:38:48|69857.9
22:38:50|69856.4
22:38:50|69856.74
22:38:51|69858.46
22:38:52|69855.92
22:38:54|69856.01
22:38:54|69856.
22:38:55|69855.52
22:38:57|69856.56
22:38:57|69855.99
22:38:59|69855.8
22:39:00|69850.34
22:39:00|69845.68
22:39:01|69847.14
22:39:02|69858.1
22:39:03|69848.4
22:39:04|69846.65
22:39:05|69834.33
22:39:07|69823.79
22:39:08|69814.73
22:39:08|69822.1
22:39:09|69819.11
22:39:10|69818.85
22:39:11|69816.62
22:39:12|69810.99
22:39:13|69805.91
22:39:14|69810.19
22:39:15|69811.91
22:39:16|69811.85
22:39:17|69812.23
22:39:19|69811.86
22:39:19|69813.15
22:39:21|69827.69
22:39:21|69830.73
22:39:22|69833.49
22:39:23|69836.28
22:39:25|69838.97
22:39:26|69836.73
22:39:27|69840.89
22:39:28|69841.46
22:39:29|69838.37
22:39:30|69835.86
22:39:31|69845.19
22:39:32|69840.27
22:39:33|69838.97
22:39:34|69851.07
22:39:35|69851.92
22:39:36|69855.13
22:39:37|69855.74
22:39:38|69857.2
22:39:39|69855.35
22:39:40|69857.85
22:39:41|69853.25
22:39:42|69851.5
22:39:43|69839.61
22:39:44|69831.58
22:39:45|69841.21
22:39:46|69843.45
22:39:47|69849.16
22:39:49|69850.05
22:39:49|69850.37
22:39:50|69855.49
22:39:51|69852.89
22:39:53|69851.84
22:39:54|69852.
22:39:54|69850.95
22:39:55|69855.85
22:39:57|69856.05
22:39:57|69851.21
22:39:58|69852.76
22:40:00|69867.9
22:40:00|69863.48
22:40:01|69864.13
22:40:02|69863.71
22:40:03|69861.01
22:40:04|69865.39
22:40:05|69861.63
22:40:06|69856.41
22:40:07|69859.44
22:40:08|69856.5
22:40:09|69856.81
22:40:10|69858.92
22:40:11|69856.72
22:40:12|69850.91
22:40:13|69851.5
22:40:14|69851.66
22:40:15|69857.28
22:40:17|69853.18
22:40:17|69854.22
22:40:19|69842.86
22:40:20|69848.
22:40:20|69846.14
22:40:22|69854.33
22:40:23|69844.81
22:40:23|69846.06
22:40:24|69844.29
22:40:26|69863.03
22:40:27|69861.71
22:40:29|69860.11
22:40:29|69860.39
22:40:31|69858.84
22:40:32|69861.09
22:40:33|69858.93
22:40:33|69851.
22:40:34|69845.17
22:40:36|69850.48
22:40:36|69850.18
22:40:37|69851.09
22:40:39|69849.36
22:40:39|69845.71
22:40:41|69847.25
22:40:42|69847.61
22:40:43|69849.2
22:40:44|69849.73
22:40:45|69849.24
22:40:45|69847.82
22:40:46|69849.75
22:40:47|69855.36
22:40:48|69851.6
22:40:50|69852.6
22:40:51|69852.6
22:40:52|69854.62
22:40:53|69865.34
22:40:53|69865.75
22:40:55|69865.42
22:40:55|69869.8
22:40:57|69872.03
22:40:58|69872.67
22:40:59|69870.7
22:41:00|69877.24
22:41:01|69874.7
22:41:02|69868.79
22:41:03|69866.3
22:41:04|69862.28
22:41:05|69861.21
22:41:06|69854.2
22:41:07|69850.72
22:41:08|69848.01
22:41:09|69853.45
22:41:10|69856.83
22:41:11|69857.55
22:41:12|69859.54
22:41:13|69859.64
22:41:14|69864.69
22:41:15|69863.72
22:41:16|69867.07
22:41:17|69868.49
22:41:18|69874.39
22:41:19|69868.95
22:41:20|69865.02
22:41:21|69867.51
22:41:22|69867.2
22:41:23|69861.97
22:41:24|69866.82
22:41:25|69864.09
22:41:26|69861.21
22:41:27|69868.98
22:41:29|69872.44
22:41:30|69867.44
22:41:30|69865.77
22:41:31|69863.42
22:41:33|69863.53
22:41:34|69864.55
22:41:35|69862.97
22:41:36|69862.66
22:41:37|69863.79
22:41:37|69863.32
22:41:38|69861.32
22:41:40|69863.15
22:41:40|69862.1
22:41:42|69864.27
22:41:43|69865.79
22:41:43|69866.14
22:41:45|69866.96
22:41:46|69866.72
22:41:47|69861.68
22:41:47|69866.17
22:41:48|69866.83
22:41:50|69865.61
22:41:50|69865.77
22:41:52|69865.16
22:41:53|69862.71
22:41:53|69862.71
22:41:55|69854.99
22:41:55|69853.19
22:41:57|69854.99
22:41:57|69856.27
22:41:59|69853.25
22:41:59|69855.56
22:42:01|69855.54
22:42:02|69847.7
22:42:03|69847.
22:42:04|69846.46
22:42:05|69846.45
22:42:06|69848.13
22:42:07|69847.91
22:42:08|69836.69
22:42:09|69821.66
22:42:10|69821.05
22:42:11|69821.31
22:42:12|69820.5
22:42:13|69817.26
22:42:14|69817.12
22:42:15|69821.68
22:42:16|69817.97
22:42:17|69820.6
22:42:18|69820.
22:42:19|69818.41
22:42:20|69820.57
22:42:21|69818.38
22:42:22|69820.1
22:42:23|69817.8
22:42:24|69817.3
22:42:25|69818.97
22:42:26|69817.48
22:42:28|69819.9
22:42:28|69802.53
22:42:30|69804.
22:42:30|69802.14
22:42:31|69804.52
22:42:33|69804.91
22:42:34|69805.63
22:42:35|69809.64
22:42:37|69809.64
22:42:37|69823.4
22:42:39|69824.88
22:42:39|69825.47
22:42:40|69825.73
22:42:42|69827.72
22:42:43|69830.83
22:42:44|69831.14
22:42:45|69840.74
22:42:46|69841.21
22:42:47|69841.03
22:42:48|69839.28
22:42:49|69843.41
22:42:50|69838.2
22:42:51|69841.4
22:42:52|69841.03
22:42:53|69841.39
22:42:54|69849.4
22:42:55|69852.16
22:42:56|69851.22
22:42:57|69855.06
22:42:58|69856.43
22:42:59|69856.98
22:43:00|69853.83
22:43:01|69853.23
22:43:02|69848.18
22:43:04|69846.27
22:43:05|69843.36
22:43:06|69837.75
22:43:07|69837.55
22:43:08|69839.73
22:43:09|69838.97
22:43:10|69852.06
22:43:11|69856.23
22:43:12|69856.37
22:43:13|69856.83
22:43:14|69855.08
22:43:15|69871.59
22:43:16|69867.08
22:43:17|69868.18
22:43:18|69868.
22:43:19|69866.36
22:43:20|69865.87
22:43:21|69869.42
22:43:22|69870.49
22:43:23|69868.98
22:43:24|69869.69
22:43:25|69869.45
22:43:26|69871.67
22:43:27|69870.69
22:43:28|69875.
22:43:29|69869.52
22:43:30|69870.94
22:43:31|69872.07
22:43:32|69873.02
22:43:33|69871.25
22:43:34|69872.42
22:43:35|69872.41
22:43:36|69872.41
22:43:37|69877.82
22:43:38|69879.5
22:43:39|69879.56
22:43:40|69881.94
22:43:41|69879.94
22:43:42|69888.9
22:43:43|69887.55
22:43:44|69887.52
22:43:45|69883.27
22:43:47|69884.15
22:43:47|69875.99
22:43:48|69878.18
22:43:49|69877.88
22:43:50|69876.6
22:43:51|69877.67
22:43:53|69872.41
22:43:53|69875.96
22:43:54|69884.46
22:43:55|69884.02
22:43:56|69882.21
22:43:58|69889.39
22:43:59|69885.86
22:44:00|69888.69
22:44:01|69891.6
22:44:01|69897.48
22:44:02|69902.76
22:44:03|69906.98
22:44:04|69903.2
22:44:05|69905.05
22:44:06|69900.99
22:44:07|69903.53
22:44:08|69901.76
22:44:09|69905.39
22:44:11|69921.53
22:44:12|69928.01
22:44:12|69924.88
22:44:13|69937.32
22:44:14|69944.72
22:44:16|69941.74
22:44:17|69938.49
22:44:17|69938.61
22:44:18|69947.96
22:44:19|69949.13
22:44:20|69943.95
22:44:21|69928.17
22:44:22|69947.66
22:44:23|69948.72
22:44:25|69945.95
22:44:25|69941.46
22:44:26|69956.05
22:44:27|69976.
22:44:28|69971.75
22:44:30|69971.3
22:44:32|69952.53
22:44:32|69953.81
22:44:34|69948.82
22:44:35|69948.86
22:44:36|69947.09
22:44:37|69951.49
22:44:38|69939.63
22:44:39|69934.92
22:44:40|69938.72
22:44:41|69942.2
22:44:42|69942.49
22:44:43|69944.
22:44:44|69936.33
22:44:45|69935.78
22:44:46|69932.75
22:44:47|69939.86
22:44:48|69944.26
22:44:49|69941.8
22:44:50|69941.13
22:44:51|69936.63
22:44:52|69937.19
22:44:53|69930.58
22:44:54|69935.9
22:44:55|69937.21
22:44:56|69938.81
22:44:57|69943.83
22:44:58|69953.43
22:44:59|69956.88
22:45:00|69951.01
22:45:01|69967.6
22:45:02|69948.69
22:45:03|69941.86
22:45:04|69941.42
22:45:06|69940.1
22:45:06|69950.24
22:45:07|69956.82
22:45:08|69960.4
22:45:09|69965.36
22:45:10|69968.18
22:45:11|69969.99
22:45:12|69972.92
22:45:14|69972.76
22:45:14|69980.78
22:45:15|69977.64
22:45:16|69981.48
22:45:17|69977.88
22:45:18|69982.3
22:45:19|69981.8
22:45:20|69980.88
22:45:21|69979.32
22:45:23|69980.87
22:45:23|69983.73
22:45:24|69991.19
22:45:25|69991.81
22:45:27|69980.57
22:45:27|69976.91
22:45:29|69975.9
22:45:30|69973.37
22:45:31|69975.65
22:45:32|69982.51
22:45:34|69973.6
22:45:35|69976.72
22:45:36|69977.08
22:45:36|69977.39
22:45:37|69973.07
22:45:39|69974.64
22:45:40|69972.55
22:45:41|69977.39
22:45:43|69973.75
22:45:43|69969.76
22:45:44|69961.88
22:45:45|69956.77
22:45:46|69956.05
22:45:48|69961.77
22:45:48|69963.65
22:45:49|69967.47
22:45:50|69963.65
22:45:51|69966.92
22:45:53|69961.77
22:45:53|69959.93
22:45:54|69958.51
22:45:55|69957.91
22:45:56|69960.
22:45:57|69959.46
22:45:58|69959.72
22:46:00|69961.26
22:46:00|69969.5
22:46:01|69962.05
22:46:02|69962.38
22:46:03|69968.1
22:46:04|69963.84
22:46:05|69968.89
22:46:06|69970.47
22:46:07|69964.88
22:46:09|69967.47
22:46:09|69968.47
22:46:10|69969.11
22:46:11|69958.86
22:46:12|69947.01
22:46:13|69945.46
22:46:15|69947.79
22:46:16|69946.6
22:46:16|69932.
22:46:18|69949.32
22:46:18|69949.31
22:46:19|69949.17
22:46:20|69959.88
22:46:21|69959.35
22:46:22|69959.62
22:46:23|69960.23
22:46:24|69958.86
22:46:26|69966.33
22:46:27|69961.8
22:46:28|69961.77
22:46:29|69962.15
22:46:29|69960.8
22:46:30|69959.51
22:46:32|69944.99
22:46:34|69951.26
22:46:34|69940.83
22:46:35|69947.46
22:46:36|69942.2
22:46:38|69938.49
22:46:39|69936.89
22:46:40|69937.68
22:46:41|69935.04
22:46:42|69935.22
22:46:43|69935.07
22:46:44|69928.29
22:46:45|69928.85
22:46:46|69928.2
22:46:47|69927.1
22:46:48|69924.12
22:46:49|69927.77
22:46:50|69929.91
22:46:51|69930.01
22:46:52|69918.87
22:46:53|69917.37
22:46:54|69913.76
22:46:55|69918.35
22:46:56|69916.6
22:46:57|69916.6
22:46:58|69919.46
22:46:59|69920.19
22:47:00|69921.45
22:47:01|69931.43
22:47:02|69936.09
22:47:03|69933.17
22:47:04|69932.28
22:47:05|69931.61
22:47:06|69934.94
22:47:07|69932.28
22:47:08|69932.28
22:47:09|69925.65
22:47:10|69924.17
22:47:11|69924.9
22:47:12|69926.29
22:47:13|69927.16
22:47:14|69931.66
22:47:15|69944.23
22:47:16|69948.12
22:47:17|69949.55
22:47:18|69938.47
22:47:19|69938.47
22:47:20|69924.03
22:47:21|69928.78
22:47:22|69935.31
22:47:23|69936.26
22:47:24|69932.61
22:47:25|69936.2
22:47:26|69938.94
22:47:27|69938.07
22:47:28|69934.3
22:47:29|69932.38
22:47:30|69931.91
22:47:32|69932.25
22:47:33|69935.32
22:47:35|69936.46
22:47:36|69936.79
22:47:37|69946.02
22:47:38|69953.05
22:47:39|69954.27
22:47:40|69954.14
22:47:41|69960.64
22:47:42|69958.1
22:47:43|69957.98
22:47:44|69957.95
22:47:45|69954.48
22:47:46|69949.87
22:47:47|69953.16
22:47:48|69953.29
22:47:49|69953.4
22:47:50|69951.3
22:47:51|69956.69
22:47:52|69953.2
22:47:53|69954.77
22:47:55|69952.86
22:47:56|69954.93
22:47:57|69949.04
22:47:57|69951.8
22:47:58|69946.85
22:47:59|69940.6
22:48:00|69948.86
22:48:01|69951.73
22:48:03|69950.57
22:48:03|69955.21
22:48:04|69950.8
22:48:06|69942.19
22:48:06|69939.9
22:48:07|69940.45
22:48:08|69940.6
22:48:10|69935.8
22:48:11|69934.35
22:48:11|69931.53
22:48:12|69931.32
22:48:13|69931.78
22:48:14|69933.68
22:48:15|69934.81
22:48:16|69932.66
22:48:17|69933.
22:48:18|69934.8
22:48:19|69935.82
22:48:20|69928.73
22:48:22|69931.52
22:48:23|69936.32
22:48:23|69943.75
22:48:24|69941.21
22:48:26|69947.89
22:48:26|69948.09
22:48:27|69944.98
22:48:28|69951.8
22:48:29|69951.01
22:48:30|69955.55
22:48:31|69954.94
22:48:32|69952.7
22:48:33|69948.53
22:48:35|69959.41
22:48:37|69959.52
22:48:37|69957.77
22:48:38|69955.18
22:48:40|69954.98
22:48:40|69953.72
22:48:41|69955.
22:48:43|69959.52
22:48:43|69958.65
22:48:44|69956.28
22:48:45|69960.42
22:48:47|69960.45
22:48:48|69959.64
22:48:48|69959.72
22:48:50|69957.17
22:48:50|69956.14
22:48:51|69957.41
22:48:53|69958.56
22:48:53|69963.7
22:48:55|69967.56
22:48:55|69966.5
22:48:56|69968.25
22:48:58|69971.75
22:48:59|69970.6
22:49:00|69972.81
22:49:01|69985.39
22:49:01|69997.12
22:49:02|69995.62
22:49:04|69983.79
22:49:04|69973.01
22:49:06|69975.99
22:49:07|69977.32
22:49:07|69991.81
22:49:09|69989.72
22:49:10|69987.61
22:49:11|69981.78
22:49:12|69985.94
22:49:13|69990.05
22:49:13|69990.74
22:49:14|69993.06
22:49:16|69993.03
22:49:17|69991.63
22:49:18|69993.39
22:49:18|69992.97
22:49:20|69997.22
22:49:20|69995.84
22:49:22|69996.45
22:49:22|69980.
22:49:24|69982.49
22:49:25|69982.06
22:49:26|69973.56
22:49:27|69973.93
22:49:28|69970.6
22:49:29|69962.99
22:49:30|69962.43
22:49:31|69963.
22:49:32|69965.29
22:49:33|69963.65
22:49:34|69961.27
22:49:36|69952.2
22:49:36|69955.7
22:49:38|69952.48
22:49:39|69948.53
22:49:40|69954.94
22:49:41|69967.38
22:49:42|69968.25
22:49:43|69966.5
22:49:44|69966.14
22:49:45|69966.13
22:49:46|69973.5
22:49:47|69983.78
22:49:48|69981.66
22:49:49|69980.5
22:49:50|69981.25
22:49:51|69972.02
22:49:52|69980.5
22:49:53|69977.41
22:49:54|69983.55
22:49:55|69984.05
22:49:56|69978.2
22:49:57|69975.11
22:49:59|69975.94
22:49:59|69964.75
22:50:00|69959.53
22:50:01|69946.99
22:50:02|69952.02
22:50:03|69962.63
22:50:04|69961.1
22:50:06|69956.71
22:50:07|69945.7
22:50:08|69949.74
22:50:09|69950.06
22:50:10|69940.28
22:50:11|69943.78
22:50:12|69945.56
22:50:13|69948.61
22:50:14|69942.26
22:50:16|69957.17
22:50:16|69963.72
22:50:17|69962.81
22:50:19|69958.54
22:50:19|69959.81
22:50:21|69952.07
22:50:21|69948.04
22:50:22|69943.75
22:50:24|69940.14
22:50:25|69943.78
22:50:25|69936.28
22:50:26|69932.56
22:50:28|69933.57
22:50:29|69927.92
22:50:29|69928.69
22:50:31|69933.27
22:50:32|69931.
22:50:33|69933.49
22:50:34|69933.21
22:50:35|69932.56
22:50:37|69933.67
22:50:37|69928.05
22:50:39|69926.96
22:50:40|69925.34
22:50:41|69928.4
22:50:41|69934.21
22:50:42|69937.29
22:50:43|69951.61
22:50:45|69945.07
22:50:45|69945.99
22:50:47|69936.78
22:50:47|69931.93
22:50:48|69927.18
22:50:49|69924.08
22:50:50|69924.69
22:50:51|69928.97
22:50:52|69928.2
22:50:53|69933.79
22:50:54|69950.27
22:50:56|69942.03
22:50:56|69941.29
22:50:57|69945.99
22:50:59|69952.76
22:50:59|69956.02
22:51:01|69962.57
22:51:01|69960.25
22:51:02|69959.79
22:51:03|69960.87
22:51:04|69965.95
22:51:05|69967.93
22:51:06|69965.31
22:51:07|69960.4
22:51:09|69950.78
22:51:09|69951.45
22:51:10|69956.05
22:51:11|69956.02
22:51:13|69957.17
22:51:13|69954.27
22:51:15|69958.79
22:51:15|69955.55
22:51:17|69955.51
22:51:18|69949.73
22:51:19|69948.22
22:51:20|69948.55
22:51:21|69949.77
22:51:21|69944.49
22:51:22|69947.23
22:51:23|69948.6
22:51:25|69945.53
22:51:26|69946.76
22:51:26|69947.09
22:51:27|69946.
22:51:29|69946.34
22:51:30|69940.28
22:51:31|69937.4
22:51:32|69932.55
22:51:33|69935.03
22:51:34|69931.54
22:51:35|69922.93
22:51:36|69928.4
22:51:37|69928.34
22:51:38|69928.54
22:51:39|69927.25
22:51:40|69924.55
22:51:42|69950.24
22:51:43|69953.24
22:51:43|69952.53
22:51:45|69950.78
22:51:47|69947.16
22:51:47|69949.39
22:51:49|69949.15
22:51:49|69935.19
22:51:51|69931.79
22:51:52|69933.62
22:51:52|69929.8
22:51:53|69922.8
22:51:54|69918.43
22:51:56|69917.47
22:51:56|69916.74
22:51:58|69909.16
22:51:58|69908.82
22:51:59|69909.29
22:52:00|69921.79
22:52:01|69928.
22:52:02|69928.02
22:52:03|69924.
22:52:05|69922.07
22:52:05|69913.92
22:52:07|69919.26
22:52:08|69914.28
22:52:09|69911.97
22:52:10|69915.16
22:52:11|69916.6
22:52:12|69927.25
22:52:13|69934.13
22:52:14|69940.3
22:52:14|69941.17
22:52:15|69943.68
22:52:17|69940.6
22:52:17|69926.13
22:52:19|69933.25
22:52:19|69937.87
22:52:20|69940.51
22:52:22|69938.33
22:52:23|69937.73
22:52:24|69937.4
22:52:25|69934.21
22:52:25|69938.61
22:52:26|69939.47
22:52:27|69934.25
22:52:28|69935.37
22:52:29|69935.67
22:52:30|69935.61
22:52:31|69930.14
22:52:33|69930.22
22:52:33|69922.58
22:52:35|69918.02
22:52:36|69914.01
22:52:36|69917.97
22:52:39|69913.77
22:52:40|69914.86
22:52:41|69916.29
22:52:42|69912.43
22:52:43|69911.67
22:52:44|69914.03
22:52:45|69912.64
22:52:46|69917.06
22:52:47|69913.47
22:52:48|69912.35
22:52:49|69912.65
22:52:50|69910.61
22:52:51|69908.94
22:52:52|69908.16
22:52:53|69897.03
22:52:54|69904.23
22:52:56|69902.18
22:52:57|69904.33
22:52:57|69902.8
22:52:58|69900.64
22:52:59|69897.31
22:53:01|69904.85
22:53:01|69907.98
22:53:03|69910.87
22:53:03|69912.41
22:53:04|69914.77
22:53:05|69914.02
22:53:07|69914.02
22:53:08|69916.21
22:53:08|69915.6
22:53:09|69910.82
22:53:10|69910.22
22:53:11|69910.98
22:53:12|69907.69
22:53:13|69907.69
22:53:14|69919.81
22:53:15|69924.4
22:53:16|69923.1
22:53:17|69914.73
22:53:18|69907.46
22:53:19|69900.63
22:53:20|69905.17
22:53:21|69904.96
22:53:23|69906.98
22:53:24|69909.36
22:53:24|69906.23
22:53:26|69908.27
22:53:26|69911.07
22:53:28|69905.83
22:53:28|69902.49
22:53:30|69902.5
22:53:30|69902.6
22:53:32|69902.2
22:53:33|69900.52
22:53:34|69895.68
22:53:34|69898.94
22:53:36|69895.79
22:53:36|69897.43
22:53:38|69897.4
22:53:38|69894.33
22:53:40|69893.63
22:53:42|69893.45
22:53:43|69894.26
22:53:43|69902.04
22:53:45|69897.27
22:53:45|69896.76
22:53:47|69898.05
22:53:48|69896.13
22:53:48|69897.85
22:53:50|69895.93
22:53:51|69897.38
22:53:52|69897.25
22:53:53|69895.82
22:53:54|69896.17
22:53:55|69895.31
22:53:56|69894.81
22:53:57|69892.77
22:53:58|69894.06
22:53:59|69897.39
22:54:00|69895.45
22:54:01|69902.96
22:54:02|69901.79
22:54:03|69898.38
22:54:04|69899.16
22:54:05|69894.2
22:54:06|69896.4
22:54:07|69896.44
22:54:08|69895.8
22:54:09|69900.63
22:54:10|69907.75
22:54:11|69908.53
22:54:12|69907.35
22:54:13|69906.4
22:54:14|69908.54
22:54:15|69906.22
22:54:16|69906.79
22:54:17|69905.61
22:54:18|69908.41
22:54:19|69906.85
22:54:20|69904.44
22:54:21|69903.68
22:54:22|69903.8
22:54:23|69900.
22:54:24|69899.95
22:54:25|69900.52
22:54:26|69900.79
22:54:27|69894.33
22:54:28|69893.71
22:54:29|69895.63
22:54:30|69893.21
22:54:31|69890.87
22:54:32|69888.69
22:54:33|69887.89
22:54:34|69883.83
22:54:35|69883.73
22:54:36|69881.88
22:54:37|69879.25
22:54:38|69884.83
22:54:39|69882.78
22:54:41|69881.86
22:54:42|69880.68
22:54:42|69883.17
22:54:44|69882.85
22:54:45|69880.04
22:54:46|69880.16
22:54:46|69883.63
22:54:48|69878.87
22:54:49|69880.37
22:54:49|69879.85
22:54:50|69879.2
22:54:52|69880.81
22:54:53|69878.66
22:54:54|69878.81
22:54:54|69876.03
22:54:56|69876.6
22:54:57|69874.19
22:54:58|69876.83
22:54:59|69869.41
22:55:00|69871.8
22:55:01|69869.82
22:55:02|69871.26
22:55:03|69868.96
22:55:04|69866.44
22:55:05|69863.14
22:55:06|69858.97
22:55:07|69854.59
22:55:08|69858.23
22:55:09|69863.07
22:55:10|69865.39
22:55:11|69859.
22:55:12|69863.28
22:55:13|69872.46
22:55:14|69875.98
22:55:15|69871.61
22:55:16|69875.24
22:55:17|69873.94
22:55:18|69876.17
22:55:19|69875.44
22:55:20|69875.56
22:55:21|69869.68
22:55:22|69870.21
22:55:23|69872.42
22:55:24|69873.15
22:55:25|69876.68
22:55:26|69883.12
22:55:28|69882.73
22:55:28|69880.4
22:55:29|69883.03
22:55:30|69883.37
22:55:31|69886.71
22:55:32|69884.5
22:55:33|69886.43
22:55:35|69885.15
22:55:35|69880.3
22:55:36|69880.53
22:55:37|69881.73
22:55:39|69887.1
22:55:39|69883.
22:55:41|69883.16
22:55:41|69883.16
22:55:42|69880.44
22:55:43|69885.16
22:55:44|69885.27
22:55:46|69887.16
22:55:47|69892.5
22:55:48|69891.89
22:55:49|69902.24
22:55:50|69897.94
22:55:51|69895.65
22:55:52|69892.36
22:55:53|69898.6
22:55:54|69897.4
22:55:55|69902.98
22:55:56|69906.71
22:55:57|69909.62
22:55:58|69909.42
22:55:59|69909.89
22:56:00|69909.37
22:56:01|69911.14
22:56:02|69908.2
22:56:03|69906.53
22:56:04|69905.32
22:56:05|69907.6
22:56:06|69913.43
22:56:07|69909.61
22:56:08|69911.94
22:56:09|69912.37
22:56:10|69912.33
22:56:11|69914.4
22:56:12|69919.
22:56:13|69921.46
22:56:14|69919.34
22:56:15|69919.41
22:56:16|69916.5
22:56:17|69915.65
22:56:18|69918.14
22:56:19|69918.12
22:56:20|69915.2
22:56:21|69915.8
22:56:22|69916.
22:56:23|69916.
22:56:24|69910.72
22:56:25|69909.55
22:56:26|69904.
22:56:27|69900.9
22:56:28|69904.
22:56:29|69904.2
22:56:30|69904.21
22:56:31|69905.19
22:56:32|69907.62
22:56:33|69905.45
22:56:34|69903.51
22:56:35|69895.9
22:56:36|69886.22
22:56:37|69892.02
22:56:38|69892.72
22:56:40|69900.16
22:56:40|69899.6
22:56:42|69901.95
22:56:43|69904.17
22:56:44|69900.36
22:56:45|69900.77
22:56:46|69897.2
22:56:47|69891.77
22:56:49|69894.01
22:56:50|69891.35
22:56:50|69887.99
22:56:52|69899.38
22:56:52|69895.21
22:56:54|69891.
22:56:54|69888.95
22:56:55|69886.61
22:56:56|69886.48
22:56:57|69884.78
22:56:59|69881.48
22:56:59|69880.92
22:57:01|69880.29
22:57:01|69878.
22:57:02|69882.27
22:57:04|69887.89
22:57:05|69887.82
22:57:05|69885.53
22:57:06|69887.44
22:57:07|69890.3
22:57:08|69889.81
22:57:10|69889.88
22:57:11|69888.33
22:57:11|69892.72
22:57:12|69894.54
22:57:13|69894.24
22:57:15|69891.6
22:57:16|69891.86
22:57:16|69891.96
22:57:17|69892.
22:57:19|69891.12
22:57:20|69886.62
22:57:20|69887.83
22:57:21|69888.39
22:57:23|69889.05
22:57:24|69890.46
22:57:25|69892.6
22:57:25|69898.38
22:57:27|69896.41
22:57:27|69896.47
22:57:29|69900.15
22:57:30|69900.13
22:57:31|69903.54
22:57:31|69901.39
22:57:33|69901.12
22:57:34|69901.52
22:57:34|69894.36
22:57:36|69901.34
22:57:37|69903.46
22:57:37|69901.53
22:57:39|69907.4
22:57:40|69904.72
22:57:40|69901.32
22:57:42|69903.09
22:57:44|69907.22
22:57:45|69906.48
22:57:46|69905.87
22:57:46|69904.31
22:57:48|69903.77
22:57:48|69903.8
22:57:50|69903.06
22:57:50|69902.78
22:57:51|69899.28
22:57:53|69900.22
22:57:53|69898.19
22:57:54|69895.99
22:57:56|69897.17
22:57:57|69897.57
22:57:58|69896.15
22:57:59|69893.33
22:58:00|69894.63
22:58:01|69897.81
22:58:02|69895.06
22:58:03|69896.28
22:58:04|69897.61
22:58:05|69899.12
22:58:06|69897.4
22:58:07|69897.4
22:58:08|69895.01
22:58:09|69893.09
22:58:10|69889.47
22:58:11|69894.02
22:58:12|69895.74
22:58:13|69892.76
22:58:14|69901.15
22:58:15|69897.53
22:58:16|69900.78
22:58:17|69899.
22:58:18|69898.42
22:58:19|69897.94
22:58:20|69897.94
22:58:21|69897.4
22:58:22|69897.33
22:58:23|69897.33
22:58:24|69898.14
22:58:25|69894.86
22:58:26|69891.94
22:58:27|69892.6
22:58:29|69892.56
22:58:29|69894.06
22:58:30|69895.
22:58:31|69896.06
22:58:33|69895.92
22:58:33|69891.35
22:58:34|69890.98
22:58:35|69890.58
22:58:37|69886.76
22:58:37|69891.59
22:58:38|69888.06
22:58:39|69880.
22:58:41|69887.98
22:58:42|69886.83
22:58:43|69890.87
22:58:45|69897.52
22:58:46|69898.42
22:58:47|69899.85
22:58:49|69897.69
22:58:49|69888.15
22:58:51|69884.97
22:58:52|69890.23
22:58:53|69892.87
22:58:53|69897.26
22:58:54|69895.88
22:58:56|69897.05
22:58:57|69885.1
22:58:57|69889.19
22:58:58|69887.7
22:58:59|69888.17
22:59:00|69885.63
22:59:01|69881.59
22:59:03|69877.6
22:59:03|69881.07
22:59:05|69876.07
22:59:05|69872.41
22:59:06|69873.13
22:59:07|69873.75
22:59:09|69870.47
22:59:10|69868.26
22:59:11|69865.23
22:59:12|69860.82
22:59:12|69858.1
22:59:14|69855.55
22:59:14|69847.6
22:59:16|69849.39
22:59:16|69844.36
22:59:17|69848.21
22:59:19|69846.2
22:59:20|69851.59
22:59:21|69859.29
22:59:22|69863.83
22:59:23|69863.75
22:59:24|69863.57
22:59:25|69862.79
22:59:26|69863.
22:59:27|69855.56
22:59:28|69851.54
22:59:29|69859.48
22:59:30|69859.01
22:59:31|69862.77
22:59:32|69861.4
22:59:33|69866.09
22:59:34|69859.69
22:59:35|69857.38
22:59:36|69861.89
22:59:37|69857.6
22:59:38|69851.8
22:59:39|69854.86
22:59:40|69862.87
22:59:41|69867.57
22:59:42|69866.
22:59:43|69865.4
22:59:44|69868.97
22:59:45|69863.08
22:59:47|69864.41
22:59:48|69862.84
22:59:49|69861.87
22:59:50|69856.
22:59:51|69855.79
22:59:52|69857.02
22:59:53|69850.1
22:59:54|69851.98
22:59:56|69850.3
22:59:57|69851.48
22:59:58|69854.23
22:59:59|69853.48
23:00:00|69857.67
23:00:01|69863.17
23:00:02|69865.46
23:00:03|69867.11
23:00:04|69859.17
23:00:05|69860.75
23:00:06|69862.78
23:00:07|69868.5
23:00:08|69867.65
23:00:09|69864.82
23:00:10|69867.15
23:00:11|69869.47
23:00:12|69867.28
23:00:13|69855.99
23:00:14|69855.68
23:00:15|69857.79
23:00:16|69843.37
23:00:17|69844.03
23:00:18|69844.82
23:00:19|69847.
23:00:20|69846.02
23:00:21|69848.15
23:00:22|69846.97
23:00:23|69843.67
23:00:24|69839.11
23:00:25|69832.09
23:00:26|69836.45
23:00:27|69829.47
23:00:28|69824.
23:00:29|69825.71
23:00:30|69822.48
23:00:31|69816.47
23:00:32|69808.07
23:00:33|69815.99
23:00:34|69827.7
23:00:35|69836.3
23:00:36|69835.99
23:00:37|69838.5
23:00:38|69838.14
23:00:39|69851.88
23:00:40|69853.59
23:00:41|69850.64
23:00:42|69845.99
23:00:43|69845.49
23:00:44|69848.27
23:00:46|69846.79
23:00:47|69839.
23:00:48|69844.28
23:00:49|69844.81
23:00:50|69844.53
23:00:51|69852.59
23:00:52|69849.96
23:00:53|69850.49
23:00:54|69850.61
23:00:55|69850.87
23:00:56|69853.07
23:00:57|69854.83
23:00:58|69860.34
23:00:59|69858.46
23:01:00|69858.
23:01:01|69846.57
23:01:02|69852.84
23:01:03|69843.85
23:01:04|69846.2
23:01:05|69847.03
23:01:06|69848.78
23:01:07|69847.68
23:01:08|69850.19
23:01:09|69847.95
23:01:10|69846.68
23:01:11|69841.5
23:01:12|69841.37
23:01:13|69843.23
23:01:14|69842.
23:01:15|69849.04
23:01:16|69842.75
23:01:17|69842.45
23:01:18|69839.72
23:01:19|69834.04
23:01:20|69836.13
23:01:21|69837.06
23:01:22|69836.68
23:01:23|69836.12
23:01:24|69833.51
23:01:25|69834.88
23:01:26|69837.88
23:01:28|69835.01
23:01:29|69833.28
23:01:29|69833.95
23:01:30|69839.35
23:01:31|69842.37
23:01:32|69844.98
23:01:33|69843.72
23:01:35|69841.96
23:01:36|69841.96
23:01:36|69839.8
23:01:37|69838.87
23:01:38|69827.29
23:01:40|69829.09
23:01:40|69828.07
23:01:41|69822.09
23:01:43|69822.1
23:01:43|69822.53
23:01:44|69824.26
23:01:46|69827.23
23:01:46|69823.91
23:01:48|69823.03
23:01:48|69823.03
23:01:50|69829.71
23:01:50|69851.83
23:01:52|69851.3
23:01:52|69850.83
23:01:54|69852.43
23:01:55|69851.26
23:01:56|69849.81
23:01:57|69853.98
23:01:57|69854.15
23:01:59|69862.16
23:02:00|69857.4
23:02:01|69847.48
23:02:02|69845.37
23:02:03|69842.41
23:02:05|69831.42
23:02:06|69833.02
23:02:07|69834.97
23:02:08|69808.17
23:02:09|69809.03
23:02:10|69810.61
23:02:11|69814.34
23:02:12|69819.66
23:02:13|69817.81
23:02:14|69821.01
23:02:15|69822.21
23:02:16|69819.73
23:02:17|69822.97
23:02:18|69831.14
23:02:19|69829.34
23:02:20|69831.94
23:02:21|69831.46
23:02:22|69830.
23:02:23|69833.29
23:02:24|69835.61
23:02:25|69830.06
23:02:26|69823.98
23:02:27|69819.11
23:02:28|69817.03
23:02:29|69815.31
23:02:30|69816.84
23:02:31|69813.36
23:02:32|69816.94
23:02:33|69814.89
23:02:34|69860.76
23:02:35|69862.49
23:02:36|69885.07
23:02:37|69915.43
23:02:38|69918.7
23:02:39|69900.
23:02:40|69901.59
23:02:41|69900.01
23:02:42|69901.05
23:02:43|69900.53
23:02:44|69904.
23:02:45|69904.72
23:02:46|69902.36
23:02:48|69895.17
23:02:49|69898.51
23:02:50|69895.72
23:02:51|69893.28
23:02:52|69893.8
23:02:53|69899.04
23:02:54|69894.18
23:02:56|69895.97
23:02:56|69893.27
23:02:57|69894.98
23:02:58|69903.15
23:02:59|69896.14
23:03:01|69902.53
23:03:01|69902.1
23:03:03|69900.67
23:03:03|69899.
23:03:05|69901.69
23:03:05|69898.48
23:03:07|69899.
23:03:08|69902.3
23:03:09|69900.
23:03:09|69900.54
23:03:11|69900.78
23:03:12|69895.14
23:03:13|69893.63
23:03:13|69893.07
23:03:15|69892.48
23:03:16|69884.42
23:03:16|69887.8
23:03:18|69886.8
23:03:19|69905.8
23:03:20|69902.89
23:03:20|69899.93
23:03:22|69895.82
23:03:23|69896.7
23:03:24|69894.48
23:03:24|69895.57
23:03:26|69895.57
23:03:27|69900.84
23:03:27|69902.85
23:03:29|69896.
23:03:30|69892.01
23:03:30|69895.79
23:03:31|69896.4
23:03:33|69894.39
23:03:34|69876.01
23:03:34|69875.01
23:03:36|69874.66
23:03:37|69873.82
23:03:38|69875.25
23:03:39|69876.57
23:03:40|69876.44
23:03:41|69879.8
23:03:42|69877.23
23:03:43|69873.62
23:03:45|69878.54
23:03:45|69884.6
23:03:46|69885.34
23:03:47|69888.14
23:03:48|69885.6
23:03:49|69885.61
23:03:50|69887.5
23:03:52|69891.07
23:03:52|69891.72
23:03:53|69891.72
23:03:55|69900.53
23:03:55|69906.33
23:03:56|69903.78
23:03:57|69902.38
23:03:58|69905.38
23:04:00|69905.54
23:04:01|69902.45
23:04:02|69903.35
23:04:03|69899.42
23:04:04|69902.4
23:04:05|69901.69
23:04:06|69902.8
23:04:07|69901.58
23:04:08|69911.25
23:04:09|69916.37
23:04:10|69913.73
23:04:11|69911.25
23:04:12|69913.39
23:04:13|69913.43
23:04:14|69914.75
23:04:15|69913.42
23:04:17|69914.74
23:04:18|69913.05
23:04:18|69912.
23:04:19|69912.65
23:04:20|69911.5
23:04:22|69912.64
23:04:23|69914.34
23:04:24|69914.06
23:04:25|69918.32
23:04:25|69916.21
23:04:26|69918.46
23:04:28|69918.24
23:04:29|69913.24
23:04:29|69913.24
23:04:31|69917.68
23:04:32|69916.04
23:04:33|69918.91
23:04:34|69916.6
23:04:35|69914.48
23:04:36|69911.5
23:04:37|69910.1
23:04:38|69910.75
23:04:39|69904.49
23:04:40|69904.37
23:04:41|69904.67
23:04:42|69904.4
23:04:43|69906.
23:04:44|69907.
23:04:45|69911.22
23:04:46|69909.
23:04:47|69910.
23:04:48|69909.88
23:04:49|69909.98
23:04:51|69915.86
23:04:52|69913.39
23:04:53|69913.16
23:04:54|69915.07
23:04:55|69914.9
23:04:56|69910.53
23:04:57|69910.65
23:04:58|69910.8
23:04:59|69906.74
23:05:00|69907.6
23:05:01|69906.44
23:05:02|69906.43
23:05:03|69906.36
23:05:04|69900.44
23:05:05|69899.77
23:05:06|69902.2
23:05:08|69907.99
23:05:09|69912.43
23:05:10|69918.93
23:05:12|69922.
23:05:13|69921.15
23:05:14|69922.02
23:05:14|69916.53
23:05:15|69912.43
23:05:16|69910.61
23:05:17|69907.47
23:05:18|69909.68
23:05:19|69901.49
23:05:20|69905.13
23:05:21|69901.92
23:05:22|69903.35
23:05:23|69905.44
23:05:24|69905.55
23:05:25|69923.99
23:05:26|69920.57
23:05:27|69917.46
23:05:28|69921.19
23:05:29|69919.53
23:05:30|69923.31
23:05:31|69922.58
23:05:32|69922.6
23:05:33|69922.25
23:05:34|69915.49
23:05:35|69908.
23:05:36|69910.19
23:05:37|69908.99
23:05:38|69911.68
23:05:40|69914.32
23:05:40|69919.53
23:05:41|69926.33
23:05:42|69929.66
23:05:43|69927.88
23:05:45|69922.98
23:05:45|69920.59
23:05:46|69918.4
23:05:47|69927.77
23:05:48|69928.6
23:05:49|69928.97
23:05:51|69925.98
23:05:52|69923.33
23:05:53|69932.63
23:05:54|69932.62
23:05:55|69932.88
23:05:56|69924.9
23:05:58|69932.8
23:05:59|69931.74
23:06:00|69929.71
23:06:00|69930.99
23:06:01|69928.27
23:06:02|69919.55
23:06:04|69925.17
23:06:04|69935.63
23:06:05|69929.42
23:06:07|69924.5
23:06:08|69920.61
23:06:09|69917.84
23:06:10|69920.63
23:06:11|69915.56
23:06:11|69919.37
23:06:12|69920.28
23:06:14|69917.66
23:06:15|69917.66
23:06:15|69917.11
23:06:16|69933.78
23:06:17|69940.57
23:06:19|69940.78
23:06:20|69939.11
23:06:20|69943.65
23:06:21|69946.49
23:06:23|69946.76
23:06:23|69944.44
23:06:24|69943.99
23:06:26|69943.95
23:06:27|69941.68
23:06:28|69944.35
23:06:28|69942.2
23:06:29|69933.58
23:06:31|69934.39
23:06:32|69934.32
23:06:33|69946.77
23:06:33|69941.99
23:06:34|69943.24
23:06:35|69950.74
23:06:37|69949.18
23:06:38|69961.45
23:06:38|69963.25
23:06:40|69962.48
23:06:41|69966.1
23:06:42|69966.51
23:06:42|69969.2
23:06:44|69967.01
23:06:45|69968.12
23:06:46|69964.52
23:06:47|69960.01
23:06:48|69962.05
23:06:49|69961.89
23:06:50|69955.11
23:06:51|69957.11
23:06:53|69966.92
23:06:53|69963.94
23:06:55|69970.
23:06:55|69972.02
23:06:56|69973.21
23:06:58|69974.92
23:06:59|69974.31
23:06:59|69976.15
23:07:01|69979.23
23:07:01|69976.73
23:07:03|69978.99
23:07:04|69980.74
23:07:05|69982.28
23:07:06|69981.14
23:07:07|69982.61
23:07:08|69981.3
23:07:09|69989.44
23:07:10|69986.11
23:07:12|69983.1
23:07:13|69978.77
23:07:14|69977.63
23:07:14|69977.76
23:07:16|69971.02
23:07:16|69973.86
23:07:18|69968.9
23:07:18|69970.87
23:07:20|69966.08
23:07:21|69963.83
23:07:22|69970.3
23:07:23|69968.04
23:07:24|69970.27
23:07:25|69974.31
23:07:26|69967.91
23:07:27|69967.51
23:07:28|69967.88
23:07:29|69960.29
23:07:30|69959.14
23:07:31|69961.71
23:07:32|69966.44
23:07:33|69962.74
23:07:34|69973.02
23:07:35|69969.47
23:07:36|69967.72
23:07:37|69965.33
23:07:38|69971.9
23:07:39|69972.04
23:07:40|69973.39
23:07:41|69972.99
23:07:42|69969.27
23:07:43|69970.83
23:07:44|69973.04
23:07:45|69965.26
23:07:46|69973.4
23:07:47|69973.69
23:07:48|69977.34
23:07:49|69976.85
23:07:50|69983.35
23:07:51|69982.75
23:07:52|69989.18
23:07:54|69984.47
23:07:55|69986.88
23:07:55|69982.61
23:07:56|69982.24
23:07:58|69982.54
23:07:59|69986.47
23:08:00|69986.47
23:08:01|69982.63
23:08:01|69985.15
23:08:03|69980.1
23:08:03|69983.99
23:08:04|69981.43
23:08:06|69980.1
23:08:06|69984.32
23:08:08|69982.43
23:08:09|69979.49
23:08:10|69980.27
23:08:10|69985.49
23:08:12|69980.39
23:08:13|69981.05
23:08:14|69983.63
23:08:15|69984.4
23:08:16|69987.12
23:08:17|69984.42
23:08:18|69979.39
23:08:19|69985.57
23:08:20|69985.05
23:08:21|69985.45
23:08:22|69989.9
23:08:23|69987.57
23:08:24|69987.12
23:08:25|69990.51
23:08:26|69987.9
23:08:27|69986.72
23:08:28|69987.31
23:08:29|69983.66
23:08:30|69987.97
23:08:31|69996.07
23:08:32|69994.5
23:08:33|69992.73
23:08:34|69990.43
23:08:35|69990.53
23:08:36|69996.12
23:08:37|69997.81
23:08:38|70005.64
23:08:39|70006.15
23:08:40|70006.99
23:08:41|70010.79
23:08:42|70010.79
23:08:43|70008.96
23:08:44|70010.
23:08:45|70008.44
23:08:46|70010.44
23:08:47|70004.
23:08:48|70002.
23:08:49|70004.72
23:08:50|70004.63
23:08:51|70005.11
23:08:52|70008.03
23:08:53|70006.3
23:08:55|70008.92
23:08:55|70008.92
23:08:56|70009.26
23:08:57|70009.27
23:08:59|70006.
23:09:01|70007.52
23:09:01|70004.9
23:09:03|70004.61
23:09:03|70004.11
23:09:05|70008.48
23:09:06|70007.07
23:09:07|70010.11
23:09:07|70010.46
23:09:09|70013.45
23:09:10|70012.88
23:09:11|70013.15
23:09:12|70018.05
23:09:13|70016.84
23:09:14|70017.34
23:09:15|70017.67
23:09:16|70018.01
23:09:17|70015.86
23:09:18|70021.06
23:09:19|70022.93
23:09:20|70025.34
23:09:21|70025.46
23:09:22|70024.51
23:09:23|70025.35
23:09:24|70024.93
23:09:25|70023.93
23:09:26|70025.86
23:09:27|70023.8
23:09:28|70014.23
23:09:29|70012.
23:09:31|70007.46
23:09:31|70007.89
23:09:32|70010.42
23:09:33|70011.08
23:09:34|70006.06
23:09:35|70004.53
23:09:37|70003.99
23:09:37|70002.66
23:09:38|70000.81
23:09:39|69996.73
23:09:40|70002.19
23:09:41|70002.25
23:09:43|69999.47
23:09:43|69992.46
23:09:44|69989.07
23:09:45|69988.37
23:09:46|69986.7
23:09:47|69985.79
23:09:48|69982.27
23:09:50|69980.15
23:09:50|69986.99
23:09:52|69984.67
23:09:53|69984.38
23:09:53|69985.16
23:09:54|69985.19
23:09:56|69985.66
23:09:56|69988.37
23:09:58|69983.43
23:09:58|69984.68
23:10:00|69980.76
23:10:01|69983.85
23:10:02|69982.92
23:10:03|69978.99
23:10:04|69980.07
23:10:05|69995.
23:10:06|70003.99
23:10:07|70006.74
23:10:08|70004.21
23:10:09|70002.76
23:10:10|70002.62
23:10:11|70004.32
23:10:12|70003.77
23:10:13|70007.09
23:10:14|70016.7
23:10:15|70022.05
23:10:16|70019.61
23:10:17|70005.3
23:10:18|70005.1
23:10:19|70004.46
23:10:20|70003.95
23:10:21|70005.2
23:10:22|69999.84
23:10:23|69999.62
23:10:24|70003.2
23:10:25|70006.65
23:10:26|70004.86
23:10:27|70005.31
23:10:28|70007.88
23:10:29|70006.73
23:10:30|70003.13
23:10:31|70010.45
23:10:32|70004.71
23:10:33|70003.9
23:10:34|70008.6
23:10:35|70006.17
23:10:37|70008.47
23:10:38|70008.4
23:10:38|70004.66
23:10:40|70006.44
23:10:41|70011.35
23:10:42|70011.35
23:10:43|70023.94
23:10:45|70020.34
23:10:46|70015.71
23:10:46|70017.08
23:10:47|70020.79
23:10:48|70023.87
23:10:50|70017.08
23:10:50|70018.14
23:10:51|70018.13
23:10:52|70018.12
23:10:53|70015.53
23:10:54|70016.23
23:10:56|70015.68
23:10:58|70014.07
23:10:58|70012.17
23:10:59|70008.05
23:11:01|70005.21
23:11:02|70002.
23:11:02|69999.8
23:11:03|69999.56
23:11:04|69998.06
23:11:05|69998.65
23:11:06|69993.39
23:11:07|69992.73
23:11:09|69992.93
23:11:09|69991.81
23:11:10|69993.32
23:11:11|69992.79
23:11:12|69990.38
23:11:13|69979.22
23:11:14|69980.41
23:11:16|69979.38
23:11:16|69975.93
23:11:17|69977.17
23:11:18|69979.98
23:11:19|69981.19
23:11:20|69978.44
23:11:21|69980.32
23:11:23|69978.69
23:11:24|69979.
23:11:24|69979.62
23:11:25|69982.35
23:11:26|69982.8
23:11:28|69990.23
23:11:29|69986.87
23:11:29|69982.9
23:11:30|69979.59
23:11:31|69975.2
23:11:32|69975.11
23:11:34|69975.61
23:11:34|69973.42
23:11:35|69971.46
23:11:36|69971.59
23:11:37|69968.4
23:11:38|69968.9
23:11:40|69964.86
23:11:40|69964.36
23:11:41|69965.4
23:11:43|69971.18
23:11:43|69974.74
23:11:44|69974.94
23:11:46|69968.15
23:11:46|69967.96
23:11:48|69969.06
23:11:49|69972.55
23:11:50|69973.1
23:11:50|69971.85
23:11:52|69971.36
23:11:52|69969.13
23:11:54|69971.13
23:11:55|69971.25
23:11:56|69977.72
23:11:57|69976.12
23:11:57|69976.18
23:12:00|69975.39
23:12:01|69981.32
23:12:03|69981.56
23:12:04|69983.11
23:12:05|69983.98
23:12:05|69984.1
23:12:07|69983.49
23:12:07|69984.91
23:12:08|69985.99
23:12:09|69986.07
23:12:10|69984.48
23:12:11|69988.5
23:12:12|69984.56
23:12:13|69976.87
23:12:14|69977.86
23:12:15|69981.2
23:12:16|69980.58
23:12:17|69974.8
23:12:18|69975.8
23:12:19|69968.67
23:12:20|69969.64
23:12:21|69972.25
23:12:22|69973.25
23:12:23|69973.97
23:12:24|69979.
23:12:25|69979.25
23:12:26|69979.66
23:12:28|69978.97
23:12:28|69979.
23:12:29|69978.91
23:12:30|69980.58
23:12:32|69978.22
23:12:32|69973.83
23:12:34|69967.2
23:12:34|69969.
23:12:36|69964.61
23:12:36|69964.48
23:12:37|69962.81
23:12:39|69961.65
23:12:40|69959.95
23:12:40|69965.45
23:12:41|69961.11
23:12:43|69963.56
23:12:43|69964.36
23:12:44|69961.48
23:12:45|69959.17
23:12:46|69944.56
23:12:48|69946.86
23:12:48|69940.48
23:12:49|69937.41
23:12:50|69940.78
23:12:51|69940.47
23:12:53|69939.62
23:12:53|69941.72
23:12:54|69951.28
23:12:55|69955.57
23:12:56|69953.73
23:12:58|69948.01
23:13:00|69952.13
23:13:01|69949.06
23:13:02|69953.42
23:13:03|69953.13
23:13:04|69952.9
23:13:05|69948.03
23:13:07|69946.95
23:13:07|69949.76
23:13:08|69951.08
23:13:10|69952.16
23:13:11|69951.29
23:13:12|69951.37
23:13:12|69951.32
23:13:14|69951.51
23:13:14|69951.82
23:13:16|69951.92
23:13:17|69948.87
23:13:19|69949.93
23:13:20|69950.65
23:13:21|69951.53
23:13:21|69951.27
23:13:23|69952.13
23:13:24|69955.76
23:13:24|69955.64
23:13:25|69959.13
23:13:26|69959.7
23:13:27|69958.26
23:13:28|69955.18
23:13:29|69954.73
23:13:31|69950.8
23:13:32|69950.8
23:13:32|69951.62
23:13:33|69952.38
23:13:34|69955.52
23:13:35|69952.04
23:13:36|69949.66
23:13:38|69951.8
23:13:39|69950.22
23:13:40|69951.92
23:13:41|69950.65
23:13:41|69950.8
23:13:42|69954.94
23:13:43|69957.61
23:13:45|69964.69
23:13:46|69966.1
23:13:46|69962.9
23:13:48|69959.17
23:13:49|69958.84
23:13:49|69956.29
23:13:51|69956.47
23:13:52|69954.99
23:13:53|69960.45
23:13:54|69962.35
23:13:55|69961.58
23:13:56|69962.18
23:13:57|69961.4
23:13:58|69962.5
23:13:58|69963.01
23:14:00|69961.59
23:14:02|69957.49
23:14:03|69958.8
23:14:04|69956.3
23:14:05|69953.83
23:14:06|69950.2
23:14:07|69949.98
23:14:08|69951.62
23:14:09|69953.38
23:14:10|69951.41
23:14:11|69948.53
23:14:12|69955.13
23:14:13|69956.91
23:14:14|69956.65
23:14:15|69956.11
23:14:16|69954.6
23:14:17|69956.74
23:14:18|69965.3
23:14:19|69962.12
23:14:20|69968.73
23:14:21|69965.19
23:14:22|69967.37
23:14:23|69968.87
23:14:24|69971.9
23:14:25|69969.83
23:14:26|69969.55
23:14:27|69979.22
23:14:28|69976.
23:14:29|69974.49
23:14:30|69976.47
23:14:31|69978.4
23:14:32|69978.71
23:14:33|69973.19
23:14:35|69975.74
23:14:36|69973.95
23:14:36|69970.69
23:14:37|69971.87
23:14:38|69963.87
23:14:40|69961.32
23:14:41|69965.31
23:14:41|69965.99
23:14:42|69970.94
23:14:44|69973.46
23:14:45|69974.66
23:14:46|69974.32
23:14:46|69970.74
23:14:48|69971.69
23:14:48|69969.07
23:14:50|69967.86
23:14:50|69969.25
23:14:52|69970.71
23:14:53|69970.36
23:14:53|69971.16
23:14:55|69972.67
23:14:56|69971.74
23:14:57|69972.6
23:14:57|69969.84
23:14:59|69968.48
23:15:01|69960.
23:15:01|69967.44
23:15:02|69963.19
23:15:03|69966.83
23:15:04|69967.8
23:15:05|69977.43
23:15:06|69979.66
23:15:07|69981.15
23:15:08|69980.73
23:15:10|69986.65
23:15:11|69993.33
23:15:11|69984.96
23:15:12|69984.29
23:15:13|69983.49
23:15:14|69988.51
23:15:15|69986.18
23:15:17|69988.4
23:15:17|69989.88
23:15:18|69988.82
23:15:19|69988.94
23:15:20|69988.47
23:15:21|69986.43
23:15:22|69985.04
23:15:23|69984.61
23:15:24|69986.49
23:15:25|69983.6
23:15:26|69989.81
23:15:27|69993.24
23:15:28|69986.02
23:15:29|69982.35
23:15:30|69983.38
23:15:31|69982.68
23:15:33|69980.64
23:15:34|69978.92
23:15:35|69971.62
23:15:35|69964.73
23:15:36|69961.37
23:15:37|69962.24
23:15:38|69969.96
23:15:39|69972.5
23:15:40|69971.52
23:15:41|69971.1
23:15:42|69972.3
23:15:43|69965.9
23:15:45|69964.12
23:15:46|69954.96
23:15:47|69951.82
23:15:48|69953.84
23:15:49|69953.42
23:15:50|69948.78
23:15:51|69943.
23:15:52|69947.26
23:15:53|69947.
23:15:54|69947.65
23:15:55|69953.48
23:15:56|69950.72
23:15:57|69953.46
23:15:58|69956.54
23:15:59|69948.61
23:16:00|69947.52
23:16:01|69950.5
23:16:02|69947.22
23:16:04|69940.01
23:16:05|69947.15
23:16:06|69951.8
23:16:06|69950.8
23:16:07|69952.57
23:16:08|69954.12
23:16:10|69956.77
23:16:11|69955.02
23:16:12|69954.46
23:16:12|69952.65
23:16:14|69950.25
23:16:15|69960.74
23:16:16|69963.34
23:16:17|69966.1
23:16:18|69976.77
23:16:19|69973.23
23:16:20|69976.37
23:16:21|69979.78
23:16:22|69981.05
23:16:23|69977.33
23:16:24|69975.67
23:16:25|69971.32
23:16:26|69967.98
23:16:27|69967.81
23:16:28|69976.35
23:16:29|69974.75
23:16:30|69980.76
23:16:31|69974.8
23:16:32|69985.49
23:16:33|69984.36
23:16:34|69982.57
23:16:35|69982.17
23:16:36|69982.67
23:16:37|69982.4
23:16:38|69981.53
23:16:39|69981.97
23:16:40|69979.99
23:16:41|69978.22
23:16:42|69986.59
23:16:43|69983.84
23:16:44|69982.8
23:16:45|69985.74
23:16:46|69991.46
23:16:47|69990.79
23:16:48|69990.36
23:16:49|69992.53
23:16:50|69993.05
23:16:51|69988.61
23:16:52|69986.46
23:16:53|69986.57
23:16:54|69985.06
23:16:55|69988.3
23:16:56|69987.43
23:16:57|69990.63
23:16:58|69993.68
23:16:59|69993.66
23:17:00|69990.04
23:17:01|69986.92
23:17:02|69983.8
23:17:03|69985.81
23:17:04|69988.45
23:17:05|69985.39
23:17:06|69989.42
23:17:07|69987.52
23:17:08|69984.44
23:17:09|69983.49
23:17:10|69981.9
23:17:11|69981.87
23:17:12|69982.97
23:17:13|69983.18
23:17:15|69983.99
23:17:16|69984.22
23:17:16|69984.04
23:17:18|69980.61
23:17:18|69983.79
23:17:19|69981.83
23:17:21|69980.
23:17:22|69979.99
23:17:23|69980.42
23:17:24|69980.16
23:17:25|69980.32
23:17:26|69974.8
23:17:27|69974.2
23:17:28|69972.08
23:17:29|69961.21
23:17:30|69956.27
23:17:31|69959.93
23:17:32|69972.6
23:17:33|69970.01
23:17:34|69972.89
23:17:35|69970.07
23:17:36|69966.59
23:17:37|69959.02
23:17:38|69958.91
23:17:39|69960.51
23:17:40|69961.62
23:17:41|69960.55
23:17:42|69958.84
23:17:43|69955.14
23:17:44|69957.6
23:17:45|69957.22
23:17:46|69962.46
23:17:47|69963.55
23:17:48|69967.68
23:17:49|69967.44
23:17:50|69964.12
23:17:51|69961.19
23:17:52|69960.38
23:17:53|69962.9
23:17:54|69961.43
23:17:55|69959.95
23:17:56|69958.3
23:17:57|69960.39
23:17:58|69957.2
23:17:59|69959.47
23:18:00|69954.75
23:18:01|69953.22
23:18:03|69947.13
23:18:04|69950.52
23:18:05|69951.11
23:18:06|69954.33
23:18:07|69954.63
23:18:08|69955.41
23:18:09|69957.02
23:18:10|69949.71
23:18:12|69953.39
23:18:12|69956.27
23:18:13|69952.93
23:18:14|69951.8
23:18:15|69957.71
23:18:16|69976.06
23:18:17|69974.97
23:18:19|69976.92
23:18:19|69976.21
23:18:20|69979.76
23:18:21|69980.48
23:18:22|69981.57
23:18:23|69980.6
23:18:24|69980.66
23:18:25|69979.33
23:18:26|69977.02
23:18:28|69976.4
23:18:28|69971.66
23:18:29|69969.8
23:18:31|69970.05
23:18:32|69970.45
23:18:33|69967.49
23:18:34|69966.88
23:18:34|69966.05
23:18:36|69965.3
23:18:36|69966.2
23:18:37|69959.78
23:18:38|69960.23
23:18:40|69961.69
23:18:40|69963.03
23:18:42|69964.24
23:18:42|69963.64
23:18:44|69964.08
23:18:45|69968.95
23:18:46|69967.8
23:18:46|69967.8
23:18:47|69967.35
23:18:48|69974.53
23:18:50|69972.58
23:18:50|69974.29
23:18:52|69970.95
23:18:52|69971.85
23:18:54|69966.77
23:18:54|69966.72
23:18:56|69964.29
23:18:57|69963.87
23:18:58|69963.16
23:18:59|69959.92
23:19:00|69965.22
23:19:01|69970.83
23:19:02|69968.94
23:19:03|69970.3
23:19:04|69970.46
23:19:05|69969.37
23:19:06|69970.2
23:19:07|69968.74
23:19:08|69965.08
23:19:09|69952.68
23:19:11|69951.44
23:19:12|69951.42
23:19:13|69946.15
23:19:14|69951.14
23:19:15|69951.29
23:19:16|69954.51
23:19:17|69953.49
23:19:18|69955.85
23:19:20|69954.77
23:19:21|69956.76
23:19:21|69958.71
23:19:22|69957.32
23:19:24|69957.32
23:19:24|69956.09
23:19:25|69956.98
23:19:26|69956.09
23:19:27|69955.97
23:19:29|69951.77
23:19:29|69954.33
23:19:31|69954.09
23:19:31|69959.81
23:19:32|69958.94
23:19:34|69960.61
23:19:34|69959.25
23:19:35|69958.99
23:19:36|69961.66
23:19:37|69960.4
23:19:38|69967.01
23:19:39|69964.38
23:19:40|69973.46
23:19:42|69968.94
23:19:43|69971.01
23:19:44|69972.27
23:19:44|69974.09
23:19:46|69973.45
23:19:47|69970.99
23:19:48|69968.76
23:19:48|69965.65
23:19:49|69959.8
23:19:50|69960.73
23:19:52|69961.73
23:19:52|69962.92
23:19:54|69962.74
23:19:55|69962.76
23:19:55|69960.06
23:19:56|69960.4
23:19:57|69962.29
23:19:58|69966.34
23:20:00|69967.43
23:20:00|69970.74
23:20:01|69970.4
23:20:03|69964.6
23:20:04|69962.32
23:20:05|69964.6
23:20:06|69963.69
23:20:08|69960.42
23:20:08|69953.86
23:20:09|69954.46
23:20:10|69949.79
23:20:11|69944.33
23:20:12|69944.68
23:20:13|69949.14
23:20:14|69945.51
23:20:15|69948.11
23:20:16|69946.73
23:20:17|69949.66
23:20:18|69944.89
23:20:19|69940.06
23:20:20|69941.13
23:20:22|69941.99
23:20:22|69944.5
23:20:24|69950.
23:20:24|69949.6
23:20:26|69952.85
23:20:27|69952.69
23:20:27|69952.59
23:20:29|69953.6
23:20:30|69951.77
23:20:31|69957.45
23:20:31|69959.7
23:20:33|69959.95
23:20:34|69961.52
23:20:35|69958.82
23:20:35|69959.46
23:20:36|69961.25
23:20:38|69957.07
23:20:39|69959.07
23:20:40|69958.07
23:20:41|69958.84
23:20:42|69958.62
23:20:43|69960.06
23:20:44|69958.52
23:20:45|69959.86
23:20:46|69957.82
23:20:47|69956.21
23:20:48|69956.71
23:20:49|69953.58
23:20:50|69956.
23:20:51|69954.63
23:20:52|69955.54
23:20:53|69953.22
23:20:54|69953.37
23:20:55|69953.36
23:20:56|69953.36
23:20:57|69950.78
23:20:58|69954.12
23:20:59|69951.8
23:21:00|69955.33
23:21:01|69954.15
23:21:02|69957.58
23:21:03|69953.15
23:21:04|69957.56
23:21:05|69961.91
23:21:06|69960.61
23:21:08|69956.31
23:21:08|69959.02
23:21:09|69957.07
23:21:11|69956.82
23:21:12|69957.2
23:21:13|69952.43
23:21:14|69960.78
23:21:15|69955.53
23:21:17|69955.84
23:21:17|69958.34
23:21:18|69959.3
23:21:20|69959.3
23:21:20|69959.64
23:21:21|69959.18
23:21:22|69954.32
23:21:23|69953.87
23:21:25|69955.75
23:21:25|69954.57
23:21:26|69954.23
23:21:27|69953.79
23:21:29|69957.09
23:21:29|69956.8
23:21:30|69957.18
23:21:32|69957.5
23:21:33|69955.33
23:21:34|69955.94
23:21:35|69955.95
23:21:36|69955.78
23:21:36|69957.3
23:21:38|69964.01
23:21:39|69962.67
23:21:39|69962.99
23:21:41|69962.13
23:21:42|69962.
23:21:42|69966.66
23:21:43|69962.74
23:21:44|69963.33
23:21:45|69965.2
23:21:47|69963.33
23:21:47|69961.56
23:21:49|69964.
23:21:49|69963.84
23:21:50|69963.88
23:21:51|69968.38
23:21:52|69965.75
23:21:53|69965.77
23:21:54|69966.07
23:21:56|69978.91
23:21:57|69980.75
23:21:57|69983.17
23:21:58|69982.26
23:21:59|69982.9
23:22:00|69981.71
23:22:02|69984.78
23:22:03|69984.34
23:22:04|69982.23
23:22:05|69982.45
23:22:05|69996.
23:22:07|69993.67
23:22:09|69990.8
23:22:09|69986.
23:22:11|69985.19
23:22:12|69986.
23:22:13|69987.14
23:22:14|69986.56
23:22:15|69990.05
23:22:16|69990.7
23:22:17|69987.72
23:22:18|69990.68
23:22:19|69988.06
23:22:20|69990.26
23:22:21|69985.99
23:22:22|69984.92
23:22:23|69984.17
23:22:24|69982.19
23:22:25|69982.91
23:22:26|69988.26
23:22:27|69986.71
23:22:28|69984.71
23:22:29|69984.06
23:22:30|69985.58
23:22:31|69985.98
23:22:32|69985.99
23:22:33|69985.12
23:22:34|69983.38
23:22:35|69986.56
23:22:36|69986.96
23:22:37|69986.82
23:22:38|69985.79
23:22:39|69985.54
23:22:40|69988.3
23:22:41|69990.43
23:22:42|69989.58
23:22:43|69994.87
23:22:44|69991.7
23:22:45|69990.81
23:22:46|69986.46
23:22:47|69989.32
23:22:48|69988.36
23:22:49|69987.
23:22:50|69983.94
23:22:52|69980.18
23:22:52|69980.77
23:22:53|69979.93
23:22:54|69982.5
23:22:55|69986.23
23:22:56|69985.35
23:22:57|69985.63
23:22:58|69982.43
23:22:59|69982.92
23:23:00|69981.2
23:23:02|69981.94
23:23:02|69985.
23:23:04|69981.29
23:23:04|69958.42
23:23:06|69964.18
23:23:07|69964.92
23:23:07|69963.61
23:23:09|69967.72
23:23:10|69969.31
23:23:10|69972.49
23:23:11|69972.09
23:23:13|69972.09
23:23:14|69972.48
23:23:15|69962.01
23:23:16|69963.12
23:23:17|69965.98
23:23:18|69965.15
23:23:19|69965.42
23:23:19|69965.23
23:23:20|69965.23
23:23:21|69965.24
23:23:23|69965.51
23:23:23|69967.17
23:23:24|69965.87
23:23:26|69965.87
23:23:26|69966.52
23:23:28|69969.54
23:23:29|69972.51
23:23:30|69972.96
23:23:31|69967.79
23:23:31|69968.69
23:23:32|69969.4
23:23:33|69969.36
23:23:35|69968.32
23:23:35|69968.32
23:23:37|69968.32
23:23:38|69968.12
23:23:39|69967.8
23:23:40|69962.
23:23:41|69963.46
23:23:42|69965.11
23:23:42|69965.11
23:23:44|69964.07
23:23:44|69962.94
23:23:46|69963.85
23:23:47|69964.59
23:23:48|69964.01
23:23:49|69971.57
23:23:50|69973.05
23:23:51|69974.08
23:23:52|69974.42
23:23:53|69975.3
23:23:54|69979.
23:23:55|69979.52
23:23:56|69980.13
23:23:57|69980.13
23:23:58|69979.03
23:23:59|69979.11
23:24:00|69981.06
23:24:01|69979.73
23:24:02|69979.42
23:24:03|69980.79
23:24:04|69980.79
23:24:05|69981.48
23:24:06|69976.78
23:24:07|69978.13
23:24:08|69982.53
23:24:10|69978.28
23:24:10|69980.07
23:24:12|69982.5
23:24:13|69983.78
23:24:14|69983.78
23:24:14|69981.78
23:24:15|69982.07
23:24:16|69978.76
23:24:18|69978.76
23:24:19|69978.94
23:24:19|69978.75
23:24:21|69978.05
23:24:22|69977.86
23:24:22|69977.61
23:24:24|69976.88
23:24:25|69976.86
23:24:25|69975.25
23:24:27|69976.84
23:24:28|69976.24
23:24:28|69975.38
23:24:29|69975.37
23:24:31|69975.37
23:24:32|69974.33
23:24:32|69973.49
23:24:33|69973.64
23:24:34|69974.34
23:24:36|69974.34
23:24:37|69963.73
23:24:38|69969.6
23:24:39|69968.12
23:24:40|69965.42
23:24:41|69970.57
23:24:42|69970.64
23:24:43|69968.06
23:24:44|69968.06
23:24:45|69967.92
23:24:46|69966.31
23:24:47|69968.93
23:24:48|69968.21
23:24:49|69967.72
23:24:50|69967.43
23:24:51|69967.82
23:24:52|69967.5
23:24:53|69969.39
23:24:54|69969.41
23:24:55|69968.99
23:24:56|69968.71
23:24:57|69965.
23:24:58|69964.23
23:24:59|69965.6
23:25:00|69957.22
23:25:01|69956.01
23:25:02|69958.13
23:25:03|69959.
23:25:04|69954.28
23:25:05|69952.4
23:25:06|69951.07
23:25:07|69953.37
23:25:08|69952.58
23:25:09|69952.64
23:25:10|69952.64
23:25:11|69951.8
23:25:12|69948.55
23:25:13|69950.74
23:25:14|69947.47
23:25:15|69950.02
23:25:16|69951.4
23:25:17|69951.58
23:25:18|69954.
23:25:19|69956.81
23:25:20|69956.81
23:25:21|69958.21
23:25:22|69960.4
23:25:23|69963.33
23:25:24|69962.
23:25:25|69961.71
23:25:26|69968.4
23:25:27|69970.24
23:25:28|69959.73
23:25:29|69960.96
23:25:30|69965.01
23:25:31|69968.01
23:25:32|69964.02
23:25:33|69966.56
23:25:34|69967.47
23:25:35|69967.47
23:25:36|69964.03
23:25:37|69969.16
23:25:38|69969.97
23:25:39|69966.24
23:25:40|69969.27
23:25:41|69965.54
23:25:42|69966.69
23:25:43|69969.25
23:25:44|69969.72
23:25:45|69968.88
23:25:47|69966.61
23:25:47|69966.61
23:25:48|69966.62
23:25:50|69967.55
23:25:51|69967.55
23:25:52|69966.59
23:25:53|69966.55
23:25:54|69965.16
23:25:55|69963.27
23:25:55|69964.94
23:25:57|69964.94
23:25:57|69963.31
23:25:59|69962.74
23:26:00|69962.74
23:26:00|69959.1
23:26:02|69958.52
23:26:03|69958.83
23:26:04|69959.38
23:26:05|69960.85
23:26:06|69962.27
23:26:06|69962.78
23:26:07|69960.4
23:26:09|69962.94
23:26:09|69962.66
23:26:11|69963.15
23:26:12|69964.
23:26:14|69964.18
23:26:14|69962.94
23:26:16|69959.84
23:26:17|69959.88
23:26:18|69960.41
23:26:18|69960.66
23:26:20|69961.17
23:26:21|69961.43
23:26:22|69958.07
23:26:23|69956.48
23:26:24|69956.2
23:26:26|69950.21
23:26:26|69945.74
23:26:27|69946.55
23:26:29|69944.67
23:26:30|69945.79
23:26:31|69941.98
23:26:31|69940.
23:26:33|69942.01
23:26:34|69940.6
23:26:34|69935.07
23:26:36|69941.08
23:26:37|69937.14
23:26:38|69936.47
23:26:39|69941.28
23:26:40|69943.07
23:26:40|69939.47
23:26:42|69941.99
23:26:43|69943.36
23:26:43|69945.94
23:26:45|69944.91
23:26:46|69944.91
23:26:47|69944.66
23:26:48|69942.08
23:26:49|69943.21
23:26:50|69943.52
23:26:51|69942.2
23:26:52|69944.41
23:26:53|69943.27
23:26:54|69942.78
23:26:55|69942.08
23:26:56|69942.11
23:26:57|69940.51
23:26:58|69938.99
23:26:59|69941.64
23:27:00|69940.6
23:27:01|69938.99
23:27:02|69935.4
23:27:03|69934.79
23:27:04|69932.23
23:27:05|69934.43
23:27:06|69938.81
23:27:07|69936.65
23:27:08|69936.5
23:27:09|69936.36
23:27:10|69936.37
23:27:11|69938.14
23:27:12|69946.59
23:27:14|69944.42
23:27:14|69944.62
23:27:15|69946.75
23:27:17|69945.18
23:27:18|69945.13
23:27:19|69947.37
23:27:20|69947.36
23:27:21|69945.88
23:27:22|69943.64
23:27:23|69942.48
23:27:24|69942.59
23:27:24|69943.32
23:27:26|69942.81
23:27:27|69945.76
23:27:28|69945.76
23:27:29|69945.4
23:27:30|69946.12
23:27:31|69940.46
23:27:32|69938.22
23:27:33|69939.09
23:27:34|69938.65
23:27:35|69942.19
23:27:36|69942.38
23:27:37|69941.11
23:27:38|69942.51
23:27:39|69943.51
23:27:40|69942.47
23:27:41|69945.76
23:27:42|69948.69
23:27:43|69948.64
23:27:44|69948.66
23:27:45|69947.29
23:27:46|69950.63
23:27:47|69950.19
23:27:48|69949.82
23:27:49|69949.99
23:27:50|69949.84
23:27:51|69941.11
23:27:52|69937.89
23:27:53|69942.18
23:27:54|69939.37
23:27:55|69937.44
23:27:56|69939.47
23:27:57|69937.71
23:27:58|69937.52
23:27:59|69934.5
23:28:00|69930.03
23:28:01|69936.5
23:28:02|69943.45
23:28:03|69937.07
23:28:04|69934.12
23:28:05|69931.3
23:28:06|69928.84
23:28:07|69931.3
23:28:08|69929.61
23:28:09|69931.11
23:28:10|69930.04
23:28:11|69928.48
23:28:13|69931.73
23:28:14|69932.7
23:28:15|69932.7
23:28:17|69934.8
23:28:17|69935.29
23:28:19|69936.46
23:28:20|69935.06
23:28:21|69934.27
23:28:21|69932.92
23:28:23|69929.73
23:28:24|69931.86
23:28:24|69931.26
23:28:26|69930.82
23:28:27|69935.02
23:28:28|69934.64
23:28:29|69937.6
23:28:30|69938.74
23:28:31|69939.65
23:28:32|69938.83
23:28:33|69939.49
23:28:34|69939.67
23:28:35|69937.7
23:28:36|69936.81
23:28:37|69935.06
23:28:38|69935.09
23:28:39|69932.43
23:28:40|69934.8
23:28:41|69933.86
23:28:42|69933.94
23:28:43|69935.8
23:28:44|69935.8
23:28:45|69927.44
23:28:46|69930.3
23:28:47|69929.74
23:28:48|69930.78
23:28:49|69929.77
23:28:50|69928.02
23:28:51|69930.15
23:28:52|69929.06
23:28:53|69928.79
23:28:54|69928.67
23:28:55|69926.23
23:28:56|69925.28
23:28:57|69931.03
23:28:58|69928.14
23:28:59|69929.56
23:29:00|69929.24
23:29:01|69932.11
23:29:02|69932.92
23:29:03|69932.24
23:29:04|69933.18
23:29:05|69935.07
23:29:06|69936.86
23:29:07|69938.69
23:29:09|69943.84
23:29:09|69941.84
23:29:10|69941.49
23:29:11|69942.76
23:29:12|69936.66
23:29:14|69937.36
23:29:14|69939.91
23:29:16|69938.07
23:29:18|69940.6
23:29:18|69938.15
23:29:19|69937.48
23:29:20|69937.48
23:29:21|69938.25
23:29:23|69939.75
23:29:24|69937.88
23:29:25|69936.24
23:29:26|69938.87
23:29:26|69942.77
23:29:27|69940.01
23:29:28|69940.52
23:29:30|69941.86
23:29:31|69940.44
23:29:32|69943.2
23:29:32|69961.38
23:29:34|69959.34
23:29:35|69956.55
23:29:35|69957.73
23:29:37|69960.1
23:29:37|69959.19
23:29:39|69953.46
23:29:39|69952.87
23:29:41|69954.9
23:29:41|69951.56
23:29:43|69950.92
23:29:44|69948.56
23:29:45|69950.2
23:29:46|69947.04
23:29:46|69949.56
23:29:47|69950.2
23:29:49|69948.69
23:29:49|69948.15
23:29:51|69949.38
23:29:51|69947.38
23:29:53|69947.38
23:29:53|69948.26
23:29:55|69947.48
23:29:56|69949.2
23:29:56|69949.12
23:29:57|69951.8
23:29:58|69950.8
23:29:59|69949.17
23:30:01|69941.02
23:30:03|69940.56
23:30:03|69941.91
23:30:04|69940.59
23:30:05|69950.63
23:30:06|69945.13
23:30:07|69944.19
23:30:08|69947.45
23:30:09|69945.48
23:30:10|69950.19
23:30:11|69949.79
23:30:12|69953.72
23:30:14|69951.12
23:30:14|69951.14
23:30:16|69950.9
23:30:17|69954.
23:30:18|69952.52
23:30:19|69954.19
23:30:20|69966.01
23:30:21|69963.55
23:30:22|69963.27
23:30:23|69961.4
23:30:24|69961.4
23:30:25|69961.4
23:30:26|69964.48
23:30:27|69963.8
23:30:28|69959.76
23:30:29|69959.33
23:30:30|69960.39
23:30:31|69962.85
23:30:32|69962.63
23:30:33|69964.07
23:30:34|69963.72
23:30:35|69963.72
23:30:36|69968.54
23:30:37|69971.17
23:30:38|69981.51
23:30:39|69979.2
23:30:40|69979.99
23:30:41|69974.62
23:30:42|69976.31
23:30:43|69978.
23:30:44|69975.8
23:30:45|69974.04
23:30:46|69969.8
23:30:48|69969.88
23:30:48|69970.28
23:30:50|69963.94
23:30:50|69960.43
23:30:51|69954.22
23:30:52|69955.23
23:30:53|69956.51
23:30:54|69958.08
23:30:55|69958.81
23:30:56|69958.2
23:30:57|69956.17
23:30:58|69955.05
23:30:59|69959.36
23:31:00|69966.8
23:31:01|69964.01
23:31:02|69965.34
23:31:03|69969.07
23:31:04|69967.29
23:31:05|69966.2
23:31:06|69963.22
23:31:07|69965.1
23:31:09|69967.4
23:31:09|69969.32
23:31:11|69968.4
23:31:11|69971.71
23:31:12|69970.89
23:31:13|69973.5
23:31:14|69971.6
23:31:16|69974.18
23:31:18|69976.79
23:31:18|69971.38
23:31:19|69973.96
23:31:21|69972.14
23:31:21|69969.84
23:31:23|69969.84
23:31:24|69972.46
23:31:25|69970.98
23:31:26|69967.11
23:31:27|69969.4
23:31:28|69968.4
23:31:29|69968.59
23:31:30|69969.91
23:31:31|69969.91
23:31:32|69968.53
23:31:33|69967.69
23:31:34|69967.7
23:31:35|69971.61
23:31:36|69977.53
23:31:37|69977.78
23:31:38|69980.62
23:31:39|69983.02
23:31:40|69984.53
23:31:41|69984.63
23:31:42|69984.65
23:31:43|69985.44
23:31:44|69981.12
23:31:45|69982.45
23:31:46|69983.81
23:31:47|69984.65
23:31:48|69985.34
23:31:49|69983.27
23:31:50|69981.78
23:31:52|69982.49
23:31:52|69982.73
23:31:53|69981.59
23:31:54|69981.21
23:31:55|69980.34
23:31:56|69983.34
23:31:57|69983.05
23:31:58|69982.92
23:31:59|69980.54
23:32:00|69982.16
23:32:02|69979.99
23:32:02|69983.
23:32:03|69986.26
23:32:05|69985.73
23:32:05|69987.37
23:32:06|69996.16
23:32:08|69995.18
23:32:08|69995.22
23:32:09|69992.02
23:32:10|69990.28
23:32:11|69991.25
23:32:12|69991.85
23:32:13|69992.42
23:32:15|69992.38
23:32:16|69990.12
23:32:16|69989.79
23:32:18|69989.58
23:32:19|69990.53
23:32:20|69986.88
23:32:20|69988.47
23:32:22|69987.
23:32:23|69987.5
23:32:24|69988.6
23:32:25|69986.76
23:32:26|69987.41
23:32:27|69987.54
23:32:28|69987.54
23:32:29|69989.82
23:32:30|69992.22
23:32:31|69992.4
23:32:32|69991.79
23:32:33|69990.21
23:32:34|69992.47
23:32:35|69993.25
23:32:36|69986.38
23:32:37|69989.8
23:32:38|69990.24
23:32:39|69989.93
23:32:40|69990.22
23:32:41|69992.55
23:32:42|69991.53
23:32:43|69986.7
23:32:44|69991.7
23:32:45|69991.56
23:32:46|69991.56
23:32:47|69989.82
23:32:48|69990.57
23:32:49|69990.47
23:32:50|69990.8
23:32:51|69990.77
23:32:52|69989.69
23:32:53|69987.71
23:32:54|69989.68
23:32:55|70005.31
23:32:56|70006.9
23:32:57|70007.34
23:32:58|70006.97
23:32:59|70005.58
23:33:00|70011.56
23:33:01|70012.29
23:33:02|70014.32
23:33:03|70015.54
23:33:04|70015.56
23:33:05|70010.48
23:33:06|70014.46
23:33:07|70018.98
23:33:08|70018.12
23:33:09|70020.6
23:33:10|70021.53
23:33:11|70021.03
23:33:12|70028.57
23:33:13|70027.16
23:33:14|70026.9
23:33:15|70026.89
23:33:16|70023.76
23:33:17|70024.85
23:33:19|70026.03
23:33:20|70012.33
23:33:22|70012.
23:33:23|70013.25
23:33:23|70012.63
23:33:25|70012.39
23:33:26|70017.8
23:33:27|70021.48
23:33:28|70022.2
23:33:29|70021.78
23:33:30|70021.76
23:33:31|70021.55
23:33:32|70017.31
23:33:33|70015.89
23:33:34|70015.72
23:33:35|70014.32
23:33:36|70013.53
23:33:37|70016.35
23:33:38|70017.7
23:33:39|70019.15
23:33:40|70019.61
23:33:41|70023.05
23:33:43|70018.22
23:33:43|70021.51
23:33:44|70020.5
23:33:45|70019.43
23:33:46|70021.86
23:33:47|70020.4
23:33:48|70017.9
23:33:50|70016.12
23:33:51|70011.
23:33:51|70012.6
23:33:52|70010.57
23:33:53|70010.
23:33:55|70012.05
23:33:55|70012.47
23:33:56|70013.57
23:33:57|70013.71
23:33:58|70015.86
23:33:59|70014.01
23:34:00|70023.41
23:34:01|70023.44
23:34:02|70023.8
23:34:03|70024.49
23:34:04|70022.08
23:34:05|70022.64
23:34:06|70021.44
23:34:07|70020.38
23:34:08|70019.5
23:34:09|70022.26
23:34:10|70022.26
23:34:11|70025.
23:34:13|70026.24
23:34:13|70025.12
23:34:14|70024.42
23:34:15|70025.73
23:34:16|70025.73
23:34:17|70025.4
23:34:18|70027.72
23:34:20|70040.44
23:34:21|70040.49
23:34:22|70037.98
23:34:23|70037.99
23:34:25|70040.35
23:34:25|70045.78
23:34:27|70046.08
23:34:27|70044.85
23:34:28|70048.4
23:34:30|70048.08
23:34:30|70049.42
23:34:32|70047.51
23:34:33|70053.6
23:34:34|70054.06
23:34:35|70052.88
23:34:36|70053.41
23:34:37|70049.41
23:34:38|70047.43
23:34:39|70048.42
23:34:40|70046.58
23:34:41|70049.28
23:34:42|70051.17
23:34:43|70053.16
23:34:44|70050.12
23:34:45|70047.89
23:34:46|70050.
23:34:47|70049.16
23:34:48|70048.42
23:34:49|70036.54
23:34:50|70035.83
23:34:51|70030.66
23:34:52|70032.57
23:34:53|70033.94
23:34:54|70036.12
23:34:55|70033.44
23:34:56|70039.79
23:34:57|70037.1
23:34:58|70038.21
23:34:59|70037.65
23:35:00|70039.12
23:35:01|70042.59
23:35:02|70047.93
23:35:03|70046.41
23:35:04|70042.27
23:35:05|70044.86
23:35:07|70034.79
23:35:07|70077.95
23:35:08|70075.75
23:35:10|70070.81
23:35:10|70070.6
23:35:11|70062.83
23:35:12|70064.96
23:35:13|70063.05
23:35:14|70055.54
23:35:15|70049.59
23:35:16|70054.23
23:35:17|70054.14
23:35:18|70046.84
23:35:19|70051.15
23:35:21|70048.46
23:35:22|70043.15
23:35:23|70042.89
23:35:24|70047.86
23:35:25|70047.47
23:35:26|70046.48
23:35:27|70048.12
23:35:28|70049.61
23:35:29|70050.92
23:35:30|70046.88
23:35:31|70043.88
23:35:32|70044.33
23:35:33|70044.42
23:35:34|70043.58
23:35:35|70042.23
23:35:36|70042.07
23:35:37|70042.04
23:35:38|70041.8
23:35:39|70041.42
23:35:40|70045.7
23:35:41|70045.7
23:35:42|70045.7
23:35:43|70045.68
23:35:44|70046.56
23:35:45|70045.35
23:35:46|70046.47
23:35:47|70051.72
23:35:48|70052.1
23:35:49|70046.35
23:35:50|70048.36
23:35:51|70050.68
23:35:52|70050.14
23:35:53|70049.42
23:35:54|70049.74
23:35:55|70049.62
23:35:56|70049.27
23:35:58|70045.04
23:35:58|70046.37
23:35:59|70047.7
23:36:01|70048.9
23:36:01|70045.53
23:36:02|70039.32
23:36:04|70040.03
23:36:05|70041.73
23:36:05|70041.54
23:36:07|70044.45
23:36:08|70042.24
23:36:09|70041.34
23:36:09|70046.51
23:36:11|70045.2
23:36:11|70046.02
23:36:12|70044.32
23:36:14|70041.2
23:36:15|70044.39
23:36:15|70044.8
23:36:17|70032.01
23:36:18|70020.17
23:36:18|70021.1
23:36:19|70019.74
23:36:21|70021.71
23:36:22|70023.34
23:36:23|70020.94
23:36:25|70022.8
23:36:25|70028.59
23:36:26|70024.33
23:36:27|70026.61
23:36:29|70024.06
23:36:29|70026.74
23:36:31|70024.87
23:36:31|70026.81
23:36:32|70024.66
23:36:34|70028.47
23:36:34|70026.
23:36:35|70041.91
23:36:37|70039.11
23:36:37|70039.18
23:36:38|70042.02
23:36:39|70042.
23:36:41|70043.48
23:36:42|70043.1
23:36:42|70043.23
23:36:43|70042.71
23:36:44|70046.22
23:36:45|70042.05
23:36:46|70042.
23:36:48|70042.
23:36:49|70046.06
23:36:49|70044.61
23:36:50|70043.56
23:36:51|70044.6
23:36:52|70043.56
23:36:54|70041.75
23:36:54|70041.93
23:36:55|70040.17
23:36:56|70025.1
23:36:57|70025.09
23:36:59|70025.72
23:36:59|70027.76
23:37:00|70026.
23:37:02|70023.8
23:37:03|70026.1
23:37:03|70025.63
23:37:04|70027.7
23:37:05|70026.14
23:37:07|70027.62
23:37:07|70028.22
23:37:09|70026.98
23:37:09|70026.92
23:37:11|70025.32
23:37:12|70027.6
23:37:13|70025.52
23:37:14|70025.55
23:37:14|70032.89
23:37:15|70031.8
23:37:17|70029.24
23:37:18|70031.69
23:37:19|70033.4
23:37:19|70032.4
23:37:21|70035.12
23:37:21|70034.4
23:37:23|70032.4
23:37:24|70023.47
23:37:25|70026.53
23:37:26|70027.46
23:37:28|70031.23
23:37:29|70031.86
23:37:29|70031.62
23:37:30|70032.4
23:37:31|70031.57
23:37:32|70031.5
23:37:34|70032.14
23:37:34|70032.13
23:37:36|70031.38
23:37:36|70031.37
23:37:38|70024.13
23:37:39|70025.24
23:37:40|70021.19
23:37:40|70019.8
23:37:41|70019.95
23:37:42|70022.66
23:37:44|70022.43
23:37:45|70022.04
23:37:46|70021.8
23:37:47|70028.11
23:37:47|70030.23
23:37:48|70030.51
23:37:49|70026.1
23:37:51|70027.58
23:37:51|70026.99
23:37:52|70029.37
23:37:54|70027.9
23:37:54|70025.63
23:37:55|70027.16
23:37:56|70025.65
23:37:58|70021.17
23:37:58|70019.11
23:38:00|70022.18
23:38:00|70020.52
23:38:02|70020.55
23:38:02|70020.6
23:38:03|70021.54
23:38:05|70021.03
23:38:06|70021.62
23:38:06|70010.98
23:38:08|70006.83
23:38:09|70009.39
23:38:09|70012.29
23:38:11|70010.18
23:38:12|70011.99
23:38:13|70012.04
23:38:14|70013.95
23:38:14|70015.8
23:38:15|70017.
23:38:17|70016.56
23:38:17|70016.51
23:38:18|70015.57
23:38:20|70016.53
23:38:20|70014.08
23:38:21|70011.6
23:38:22|70012.6
23:38:25|70012.1
23:38:25|70014.73
23:38:27|70004.
23:38:28|70006.21
23:38:30|70003.63
23:38:30|70004.22
23:38:31|69998.58
23:38:33|69992.96
23:38:33|69996.76
23:38:35|69999.97
23:38:36|70000.4
23:38:37|70000.02
23:38:37|70000.67
23:38:39|70000.22
23:38:39|70000.49
23:38:41|69996.6
23:38:41|69993.24
23:38:42|69993.37
23:38:43|69991.12
23:38:45|69991.37
23:38:45|69991.37
23:38:46|69987.16
23:38:47|69987.16
23:38:48|69988.64
23:38:49|69978.45
23:38:51|69980.49
23:38:51|69979.91
23:38:53|69980.94
23:38:53|69976.56
23:38:55|69978.72
23:38:55|69973.23
23:38:56|69974.68
23:38:58|69972.36
23:38:58|69974.26
23:38:59|69971.
23:39:00|69974.91
23:39:02|69977.25
23:39:03|69975.82
23:39:04|69979.04
23:39:05|69975.77
23:39:06|69977.33
23:39:07|69978.
23:39:08|69982.23
23:39:09|69979.47
23:39:10|69979.67
23:39:10|69979.6
23:39:11|69987.92
23:39:12|69990.49
23:39:13|69991.94
23:39:15|69990.64
23:39:16|69987.5
23:39:17|69987.98
23:39:18|69985.93
23:39:19|69985.4
23:39:20|69981.26
23:39:21|69982.19
23:39:22|69982.19
23:39:23|69983.16
23:39:24|69981.72
23:39:25|69980.65
23:39:26|69983.14
23:39:28|69984.2
23:39:29|69982.1
23:39:29|69978.39
23:39:31|69979.97
23:39:31|69978.26
23:39:32|69977.25
23:39:33|69975.54
23:39:34|69973.66
23:39:35|69969.1
23:39:37|69964.86
23:39:37|69965.03
23:39:39|69966.72
23:39:39|69961.46
23:39:40|69964.96
23:39:41|69959.66
23:39:42|69960.05
23:39:44|69966.7
23:39:45|69974.11
23:39:45|69974.34
23:39:47|69971.89
23:39:47|69971.51
23:39:48|69971.89
23:39:49|69968.22
23:39:51|69970.96
23:39:52|69970.86
23:39:52|69967.24
23:39:54|69970.39
23:39:54|69965.45
23:39:56|69965.76
23:39:57|69966.18
23:39:58|69966.33
23:39:58|69965.87
23:40:00|69967.15
23:40:01|69963.01
23:40:02|69963.99
23:40:03|69966.14
23:40:04|69964.59
23:40:05|69966.79
23:40:06|69971.21
23:40:07|69967.03
23:40:08|69965.92
23:40:09|69966.38
23:40:10|69965.82
23:40:11|69969.16
23:40:12|69968.
23:40:13|69967.46
23:40:14|69966.54
23:40:15|69964.65
23:40:16|69966.05
23:40:17|69964.01
23:40:18|69964.32
23:40:19|69969.93
23:40:20|69971.6
23:40:21|69973.72
23:40:22|69976.16
23:40:23|69976.94
23:40:24|69974.12
23:40:26|69973.91
23:40:27|69976.06
23:40:27|69976.91
23:40:28|69977.05
23:40:29|69983.82
23:40:31|69982.2
23:40:32|69987.7
23:40:33|69983.01
23:40:33|69982.87
23:40:35|69983.1
23:40:35|69982.17
23:40:36|69977.9
23:40:38|69995.22
23:40:39|69992.08
23:40:40|69988.49
23:40:41|69994.17
23:40:42|69994.93
23:40:43|69994.97
23:40:44|69994.72
23:40:45|69996.46
23:40:46|69996.16
23:40:47|69996.97
23:40:48|69997.58
23:40:49|69995.91
23:40:50|69994.24
23:40:51|69996.23
23:40:52|69991.8
23:40:53|69991.07
23:40:54|69992.4
23:40:55|69990.73
23:40:56|69990.
23:40:57|69991.43
23:40:58|69982.33
23:40:59|69985.93
23:41:00|69987.77
23:41:01|69986.23
23:41:02|69987.46
23:41:03|69995.29
23:41:04|69992.61
23:41:05|69988.61
23:41:06|69986.04
23:41:07|69987.25
23:41:08|69986.31
23:41:09|69981.32
23:41:10|69984.77
23:41:11|69983.24
23:41:12|69986.06
23:41:13|69987.79
23:41:14|69986.89
23:41:15|69988.65
23:41:16|69985.55
23:41:17|69986.96
23:41:18|69982.35
23:41:19|69970.
23:41:20|69968.57
23:41:21|69967.71
23:41:22|69969.7
23:41:23|69968.72
23:41:24|69970.52
23:41:26|69972.77
23:41:27|69976.49
23:41:29|69975.61
23:41:30|69975.76
23:41:30|69972.3
23:41:32|69974.02
23:41:33|69975.93
23:41:33|69974.21
23:41:35|69974.55
23:41:35|69977.13
23:41:37|69973.34
23:41:38|69972.59
23:41:38|69972.12
23:41:40|69973.59
23:41:41|69972.61
23:41:42|69972.62
23:41:43|69972.62
23:41:44|69973.83
23:41:45|69973.41
23:41:46|69973.21
23:41:47|69973.21
23:41:48|69972.63
23:41:49|69973.54
23:41:50|69976.47
23:41:51|69978.
23:41:52|69977.64
23:41:53|69974.67
23:41:54|69974.82
23:41:55|69976.75
23:41:56|69977.43
23:41:57|69974.85
23:41:58|69973.25
23:41:59|69971.48
23:42:00|69971.6
23:42:01|69970.03
23:42:02|69968.31
23:42:03|69968.31
23:42:04|69956.72
23:42:05|69960.42
23:42:06|69957.52
23:42:07|69956.85
23:42:08|69961.41
23:42:10|69960.52
23:42:10|69965.34
23:42:12|69965.33
23:42:12|69964.62
23:42:13|69966.31
23:42:14|69965.2
23:42:15|69967.8
23:42:16|69965.2
23:42:18|69965.2
23:42:19|69964.91
23:42:20|69965.35
23:42:21|69964.9
23:42:22|69963.94
23:42:23|69964.86
23:42:24|69964.89
23:42:25|69963.17
23:42:26|69962.97
23:42:28|69962.
23:42:29|69961.42
23:42:30|69963.59
23:42:31|69962.4
23:42:32|69961.36
23:42:33|69962.6
23:42:35|69964.5
23:42:36|69961.45
23:42:37|69962.24
23:42:38|69952.22
23:42:39|69955.6
23:42:40|69954.39
23:42:41|69961.94
23:42:42|69962.3
23:42:43|69958.53
23:42:44|69961.18
23:42:45|69959.27
23:42:46|69957.41
23:42:47|69961.37
23:42:48|69961.24
23:42:49|69960.17
23:42:51|69959.71
23:42:51|69960.69
23:42:53|69961.88
23:42:54|69961.96
23:42:54|69960.31
23:42:56|69961.25
23:42:56|69960.72
23:42:57|69961.7
23:42:58|69959.97
23:43:00|69961.76
23:43:00|69959.71
23:43:01|69960.26
23:43:03|69959.08
23:43:04|69961.82
23:43:04|69960.77
23:43:05|69960.82
23:43:07|69960.82
23:43:07|69962.97
23:43:08|69963.15
23:43:09|69962.57
23:43:10|69963.11
23:43:11|69963.83
23:43:12|69963.82
23:43:13|69962.71
23:43:14|69973.78
23:43:15|69973.91
23:43:17|69976.57
23:43:18|69972.05
23:43:19|69967.55
23:43:20|69966.85
23:43:21|69970.16
23:43:21|69968.97
23:43:22|69968.5
23:43:24|69958.67
23:43:24|69959.8
23:43:26|69958.18
23:43:26|69954.88
23:43:28|69951.35
23:43:30|69946.08
23:43:31|69950.03
23:43:32|69952.34
23:43:33|69950.96
23:43:34|69950.84
23:43:35|69950.96
23:43:36|69952.79
23:43:37|69954.26
23:43:38|69959.7
23:43:39|69964.19
23:43:41|69964.79
23:43:41|69974.42
23:43:43|69970.59
23:43:43|69972.82
23:43:44|69970.04
23:43:45|69971.26
23:43:46|69969.4
23:43:47|69968.32
23:43:48|69968.62
23:43:49|69961.81
23:43:51|69962.3
23:43:51|69964.6
23:43:52|69957.2
23:43:53|69960.04
23:43:54|69961.53
23:43:56|69960.67
23:43:56|69960.69
23:43:58|69962.86
23:43:58|69962.
23:43:59|69962.78
23:44:00|69968.89
23:44:01|69972.61
23:44:02|69971.39
23:44:03|69972.64
23:44:04|69972.26
23:44:06|69970.13
23:44:06|69969.25
23:44:07|69969.74
23:44:08|69968.35
23:44:10|69966.43
23:44:10|69967.17
23:44:11|69971.33
23:44:13|69969.88
23:44:13|69961.63
23:44:14|69963.73
23:44:16|69966.42
23:44:16|69966.95
23:44:17|69969.3
23:44:18|69969.12
23:44:19|69965.28
23:44:20|69967.35
23:44:21|69967.01
23:44:22|69966.8
23:44:23|69965.27
23:44:24|69970.99
23:44:25|69971.45
23:44:26|69972.72
23:44:27|69971.75
23:44:29|69970.76
23:44:30|69974.19
23:44:31|69971.74
23:44:32|69969.92
23:44:33|69971.7
23:44:34|69969.84
23:44:35|69967.03
23:44:36|69968.76
23:44:37|69968.69
23:44:38|69967.59
23:44:39|69968.96
23:44:40|69968.32
23:44:41|69968.32
23:44:42|69967.72
23:44:44|69967.72
23:44:45|69967.03
23:44:46|69965.72
23:44:46|69967.68
23:44:47|69965.8
23:44:49|69962.26
23:44:49|69960.81
23:44:50|69961.62
23:44:52|69962.93
23:44:53|69962.03
23:44:54|69962.33
23:44:55|69964.42
23:44:56|69964.19
23:44:57|69962.59
23:44:58|69963.6
23:44:59|69961.4
23:45:00|69960.98
23:45:01|69961.38
23:45:02|69961.72
23:45:03|69960.57
23:45:04|69966.11
23:45:05|69969.27
23:45:06|69970.62
23:45:07|69970.79
23:45:08|69969.2
23:45:09|69966.49
23:45:10|69965.67
23:45:11|69962.98
23:45:12|69964.86
23:45:13|69964.67
23:45:14|69964.83
23:45:15|69965.2
23:45:16|69964.06
23:45:17|69967.94
23:45:18|69969.17
23:45:19|69967.81
23:45:20|69964.99
23:45:21|69964.98
23:45:22|69964.97
23:45:23|69966.8
23:45:24|69967.24
23:45:25|69967.9
23:45:26|69968.18
23:45:27|69967.44
23:45:28|69967.98
23:45:29|69964.76
23:45:31|69967.19
23:45:32|69968.4
23:45:33|69969.99
23:45:34|69971.
23:45:35|69972.32
23:45:36|69974.54
23:45:36|69987.06
23:45:37|69985.39
23:45:39|69982.67
23:45:40|69983.5
23:45:41|69980.79
23:45:41|69982.68
23:45:43|69980.92
23:45:44|69982.2
23:45:45|69982.43
23:45:46|69983.78
23:45:47|69982.19
23:45:48|69982.54
23:45:49|69980.34
23:45:50|69983.79
23:45:51|69979.4
23:45:52|69981.88
23:45:53|69983.44
23:45:54|69981.45
23:45:55|69983.62
23:45:56|69980.49
23:45:57|69982.8
23:45:58|69990.57
23:45:59|69988.04
23:46:00|69997.22
23:46:01|69997.21
23:46:03|69994.01
23:46:04|69992.41
23:46:04|69989.08
23:46:05|69988.88
23:46:06|69993.96
23:46:07|69990.21
23:46:08|69988.61
23:46:09|69988.6
23:46:10|69988.6
23:46:11|69985.83
23:46:12|69988.61
23:46:13|69988.61
23:46:14|69988.61
23:46:15|69991.11
23:46:16|69989.61
23:46:17|69989.05
23:46:18|69987.26
23:46:19|69988.14
23:46:20|69987.08
23:46:21|69986.03
23:46:22|69988.58
23:46:23|69988.58
23:46:24|69995.6
23:46:25|69992.55
23:46:26|69995.97
23:46:27|69997.09
23:46:28|69994.45
23:46:29|69997.18
23:46:31|69997.58
23:46:32|69994.79
23:46:33|69994.67
23:46:34|69997.18
23:46:34|69996.42
23:46:36|69993.99
23:46:36|69992.39
23:46:38|69992.84
23:46:38|69991.84
23:46:40|69993.73
23:46:41|69994.78
23:46:42|69994.75
23:46:43|69993.26
23:46:44|69991.54
23:46:45|69989.25
23:46:46|69988.79
23:46:47|69985.3
23:46:48|69983.25
23:46:49|69981.75
23:46:50|69983.79
23:46:51|69983.91
23:46:52|69982.5
23:46:53|69981.75
23:46:54|69981.75
23:46:55|69981.21
23:46:56|69982.18
23:46:57|69981.75
23:46:58|69985.92
23:46:59|69990.
23:47:00|69991.96
23:47:01|69993.64
23:47:02|69994.77
23:47:03|69995.59
23:47:04|69997.1
23:47:05|69996.82
23:47:06|69996.7
23:47:07|69997.74
23:47:08|69995.16
23:47:09|69995.16
23:47:10|69995.1
23:47:11|69997.07
23:47:12|69995.21
23:47:13|69998.32
23:47:14|69999.87
23:47:15|69998.45
23:47:16|69998.17
23:47:17|69995.1
23:47:18|69996.21
23:47:19|69998.03
23:47:20|70001.79
23:47:21|70000.99
23:47:23|70000.86
23:47:23|70008.42
23:47:24|70009.96
23:47:25|70008.41
23:47:26|70008.4
23:47:27|70004.01
23:47:28|70003.59
23:47:29|70010.31
23:47:30|70011.17
23:47:32|70011.42
23:47:33|70010.12
23:47:34|70009.26
23:47:34|70008.49
23:47:36|70008.35
23:47:38|70006.2
23:47:38|70006.2
23:47:39|70007.17
23:47:41|70006.23
23:47:41|70006.23
23:47:43|70009.9
23:47:44|70009.07
23:47:45|70009.12
23:47:46|70009.72
23:47:47|70009.74
23:47:48|70009.05
23:47:49|70008.35
23:47:51|70007.41
23:47:51|70007.84
23:47:52|70005.01
23:47:54|70005.8
23:47:54|70005.37
23:47:55|70007.68
23:47:56|70001.36
23:47:58|70001.16
23:47:58|70001.26
23:47:59|70005.55
23:48:00|70006.24
23:48:01|70005.31
23:48:02|70000.19
23:48:03|70000.7
23:48:05|70000.8
23:48:05|70001.43
23:48:07|70000.42
23:48:08|70002.
23:48:09|70002.02
23:48:09|70004.6
23:48:11|70005.9
23:48:12|70008.33
23:48:13|70003.8
23:48:14|70016.02
23:48:15|70015.05
23:48:17|70012.9
23:48:17|70014.28
23:48:18|70013.2
23:48:19|70014.76
23:48:20|70012.6
23:48:22|70014.61
23:48:22|70014.61
23:48:23|70014.2
23:48:24|70025.46
23:48:25|70026.64
23:48:26|70025.58
23:48:27|70026.01
23:48:28|70029.2
23:48:29|70028.5
23:48:30|70027.54
23:48:31|70023.97
23:48:33|70028.02
23:48:34|70027.25
23:48:35|70025.39
23:48:36|70023.89
23:48:37|70028.32
23:48:38|70037.82
23:48:39|70037.23
23:48:40|70034.1
23:48:41|70036.75
23:48:42|70034.86
23:48:43|70037.36
23:48:44|70038.32
23:48:45|70036.26
23:48:46|70035.18
23:48:47|70034.4
23:48:48|70034.15
23:48:49|70022.62
23:48:50|70031.1
23:48:51|70023.5
23:48:52|70026.06
23:48:53|70022.49
23:48:54|70026.09
23:48:55|70024.
23:48:56|70027.74
23:48:57|70029.21
23:48:58|70030.5
23:48:59|70030.07
23:49:00|70032.26
23:49:01|70030.
23:49:03|70028.48
23:49:03|70028.48
23:49:05|70025.94
23:49:05|70025.14
23:49:06|70029.48
23:49:07|70033.4
23:49:08|70035.16
23:49:09|70035.6
23:49:10|70039.42
23:49:11|70037.51
23:49:12|70039.63
23:49:13|70047.33
23:49:14|70046.01
23:49:15|70043.46
23:49:16|70043.6
23:49:17|70042.78
23:49:18|70045.82
23:49:19|70044.51
23:49:20|70044.61
23:49:21|70039.68
23:49:22|70040.
23:49:23|70037.89
23:49:24|70037.84
23:49:25|70049.88
23:49:26|70045.2
23:49:27|70041.29
23:49:28|70038.25
23:49:29|70041.22
23:49:30|70042.54
23:49:32|70042.67
23:49:32|70040.19
23:49:34|70040.37
23:49:35|70025.75
23:49:36|70012.8
23:49:38|70017.98
23:49:38|70015.68
23:49:39|70027.17
23:49:41|70022.79
23:49:42|70019.69
23:49:44|70022.13
23:49:44|70029.67
23:49:45|70026.71
23:49:46|70036.39
23:49:47|70040.85
23:49:48|70038.2
23:49:49|70037.24
23:49:50|70031.32
23:49:52|70033.35
23:49:53|70030.22
23:49:54|70029.15
23:49:54|70030.2
23:49:55|70036.74
23:49:57|70033.48
23:49:57|70034.9
23:49:58|70029.99
23:50:00|70024.9
23:50:01|70025.43
23:50:01|70026.54
23:50:03|70021.22
23:50:04|70021.91
23:50:05|70015.12
23:50:06|70012.6
23:50:08|70023.34
23:50:08|70022.36
23:50:09|70019.55
23:50:11|70018.07
23:50:11|70013.89
23:50:12|70014.35
23:50:13|70017.47
23:50:15|70021.34
23:50:16|70021.67
23:50:17|70023.34
23:50:18|70023.34
23:50:19|70020.62
23:50:20|70021.93
23:50:21|70024.63
23:50:21|70024.33
23:50:23|70029.48
23:50:23|70024.98
23:50:24|70031.08
23:50:26|70026.1
23:50:27|70032.18
23:50:27|70028.78
23:50:29|70028.98
23:50:29|70027.68
23:50:31|70028.6
23:50:31|70034.96
23:50:32|70031.82
23:50:33|70027.25
23:50:36|70027.6
23:50:37|70022.08
23:50:38|70023.69
23:50:39|70022.48
23:50:41|70025.92
23:50:41|70022.76
23:50:42|70022.8
23:50:43|70029.33
23:50:44|70030.8
23:50:46|70034.23
23:50:47|70032.58
23:50:47|70032.69
23:50:49|70033.4
23:50:49|70038.84
23:50:50|70032.26
23:50:51|70030.1
23:50:52|70028.39
23:50:53|70028.
23:50:54|70028.58
23:50:56|70028.59
23:50:56|70028.36
23:50:57|70028.58
23:50:58|70029.17
23:50:59|70026.23
23:51:00|70020.49
23:51:01|70013.45
23:51:03|70013.55
23:51:04|70009.99
23:51:04|70011.51
23:51:05|70011.63
23:51:06|70013.19
23:51:08|70013.73
23:51:08|70011.38
23:51:09|70011.88
23:51:11|70011.48
23:51:12|70005.54
23:51:12|70009.14
23:51:13|70006.79
23:51:14|70002.89
23:51:15|70002.52
23:51:16|70002.68
23:51:17|69998.43
23:51:18|70000.41
23:51:20|69996.69
23:51:21|69998.06
23:51:22|69996.73
23:51:22|69995.05
23:51:23|69996.06
23:51:25|69991.78
23:51:25|69990.14
23:51:26|69990.72
23:51:27|69988.73
23:51:29|69990.06
23:51:29|69993.37
23:51:30|69999.33
23:51:32|70000.87
23:51:33|70004.13
23:51:33|70006.86
23:51:34|70007.27
23:51:36|70008.52
23:51:36|70010.98
23:51:38|70013.37
23:51:39|70013.67
23:51:40|70013.2
23:51:42|70014.5
23:51:43|70007.78
23:51:44|70008.49
23:51:45|70008.49
23:51:46|70004.61
23:51:47|70005.53
23:51:49|70005.82
23:51:49|70005.56
23:51:51|70000.89
23:51:52|70000.31
23:51:52|70000.2
23:51:53|69998.97
23:51:54|69998.43
23:51:55|69997.19
23:51:56|69997.2
23:51:58|69987.4
23:51:58|69988.56
23:51:59|69990.8
23:52:00|69987.7
23:52:02|69987.
23:52:03|69982.92
23:52:03|69980.79
23:52:04|69982.21
23:52:06|69985.01
23:52:06|69991.38
23:52:07|69990.96
23:52:09|69991.93
23:52:10|69994.36
23:52:10|69995.42
23:52:11|69992.01
23:52:13|69989.72
23:52:13|69987.8
23:52:14|69985.6
23:52:16|69985.1
23:52:16|69987.9
23:52:18|69987.12
23:52:18|69984.8
23:52:20|69984.62
23:52:20|69984.03
23:52:22|69987.24
23:52:22|69984.44
23:52:23|69982.38
23:52:24|69983.39
23:52:26|69982.11
23:52:27|69988.79
23:52:28|69988.
23:52:28|69989.22
23:52:29|69985.4
23:52:30|69987.3
23:52:32|69985.8
23:52:32|69981.43
23:52:34|69982.96
23:52:34|69980.74
23:52:35|69972.4
23:52:37|69959.44
23:52:39|69961.38
23:52:40|69963.25
23:52:41|69959.36
23:52:42|69956.45
23:52:43|69956.28
23:52:44|69956.4
23:52:46|69952.03
23:52:47|69950.28
23:52:47|69956.09
23:52:48|69962.16
23:52:49|69958.8
23:52:50|69963.01
23:52:51|69960.46
23:52:52|69960.91
23:52:54|69968.75
23:52:54|69965.7
23:52:56|69965.13
23:52:57|69962.17
23:52:57|69956.39
23:52:58|69956.57
23:53:00|69957.2
23:53:00|69957.89
23:53:01|69952.49
23:53:03|69949.97
23:53:03|69951.37
23:53:05|69952.37
23:53:05|69960.
23:53:06|69957.
23:53:07|69957.64
23:53:08|69959.8
23:53:09|69956.34
23:53:10|69955.84
23:53:11|69957.6
23:53:13|69956.88
23:53:13|69960.92
23:53:14|69962.8
23:53:15|69961.8
23:53:16|69964.88
23:53:17|69965.37
23:53:18|69960.29
23:53:19|69962.38
23:53:20|69963.34
23:53:21|69962.94
23:53:23|69958.89
23:53:23|69961.65
23:53:24|69962.16
23:53:25|69960.7
23:53:27|69956.7
23:53:28|69958.8
23:53:29|69955.
23:53:29|69955.48
23:53:31|69956.6
23:53:32|69952.56
23:53:32|69955.6
23:53:33|69953.27
23:53:34|69955.
23:53:36|69955.
23:53:36|69947.6
23:53:38|69941.08
23:53:40|69933.14
23:53:41|69928.
23:53:41|69915.75
23:53:43|69918.71
23:53:44|69921.3
23:53:45|69920.39
23:53:46|69920.7
23:53:47|69922.65
23:53:48|69920.61
23:53:49|69920.08
23:53:50|69918.53
23:53:51|69919.66
23:53:52|69919.36
23:53:53|69914.44
23:53:54|69912.17
23:53:55|69913.27
23:53:56|69918.85
23:53:57|69922.59
23:53:58|69930.42
23:53:59|69928.78
23:54:00|69935.63
23:54:01|69931.68
23:54:02|69937.32
23:54:03|69937.87
23:54:05|69940.33
23:54:05|69941.79
23:54:06|69938.01
23:54:07|69942.22
23:54:08|69942.18
23:54:10|69943.45
23:54:10|69940.35
23:54:11|69942.03
23:54:13|69942.84
23:54:13|69944.02
23:54:14|69943.99
23:54:15|69943.92
23:54:16|69945.37
23:54:18|69945.16
23:54:18|69942.8
23:54:20|69936.49
23:54:20|69932.47
23:54:22|69934.19
23:54:22|69936.92
23:54:23|69933.05
23:54:25|69935.6
23:54:26|69935.8
23:54:26|69935.04
23:54:27|69934.8
23:54:28|69935.62
23:54:29|69935.02
23:54:30|69927.77
23:54:31|69920.59
23:54:32|69922.86
23:54:34|69924.19
23:54:34|69928.92
23:54:35|69928.65
23:54:36|69924.09
23:54:37|69927.39
23:54:39|69932.29
23:54:41|69934.93
23:54:41|69935.66
23:54:43|69938.
23:54:44|69939.
23:54:45|69936.45
23:54:46|69938.27
23:54:46|69932.28
23:54:48|69935.8
23:54:49|69934.17
23:54:50|69935.33
23:54:51|69935.33
23:54:51|69935.8
23:54:53|69936.4
23:54:54|69935.63
23:54:54|69935.63
23:54:56|69936.35
23:54:57|69936.35
23:54:57|69936.89
23:54:59|69930.26
23:54:59|69932.42
23:55:01|69927.97
23:55:02|69927.19
23:55:02|69919.45
23:55:04|69918.66
23:55:05|69917.19
23:55:06|69910.45
23:55:07|69910.36
23:55:08|69907.5
23:55:09|69909.09
23:55:10|69915.65
23:55:11|69915.25
23:55:12|69918.81
23:55:13|69919.22
23:55:14|69918.2
23:55:15|69919.32
23:55:16|69918.33
23:55:17|69922.36
23:55:18|69919.82
23:55:19|69917.3
23:55:20|69916.63
23:55:21|69915.82
23:55:22|69915.21
23:55:23|69913.5
23:55:24|69914.71
23:55:25|69912.01
23:55:26|69912.51
23:55:27|69913.66
23:55:28|69913.34
23:55:29|69914.
23:55:30|69913.41
23:55:31|69914.48
23:55:32|69915.
23:55:33|69913.75
23:55:34|69912.88
23:55:35|69913.65
23:55:36|69912.29
23:55:37|69915.25
23:55:38|69914.61
23:55:39|69916.26
23:55:40|69917.57
23:55:41|69915.92
23:55:42|69914.5
23:55:43|69915.55
23:55:44|69914.92
23:55:45|69912.65
23:55:46|69900.05
23:55:47|69895.8
23:55:48|69896.56
23:55:49|69898.02
23:55:50|69896.66
23:55:51|69898.64
23:55:52|69896.4
23:55:53|69895.81
23:55:54|69895.32
23:55:55|69885.7
23:55:56|69887.44
23:55:57|69885.87
23:55:59|69878.24
23:55:59|69885.75
23:56:00|69887.17
23:56:01|69885.74
23:56:02|69884.4
23:56:03|69883.36
23:56:05|69883.37
23:56:06|69887.89
23:56:06|69886.71
23:56:08|69882.73
23:56:09|69886.01
23:56:09|69884.44
23:56:10|69883.58
23:56:11|69881.54
23:56:12|69882.46
23:56:13|69883.03
23:56:14|69883.27
23:56:15|69883.2
23:56:16|69882.15
23:56:18|69881.89
23:56:19|69864.85
23:56:19|69868.37
23:56:21|69870.86
23:56:21|69883.17
23:56:22|69866.99
23:56:23|69865.2
23:56:24|69865.39
23:56:25|69860.
23:56:26|69859.66
23:56:27|69866.05
23:56:28|69867.47
23:56:29|69868.62
23:56:30|69872.06
23:56:31|69866.35
23:56:33|69868.88
23:56:33|69868.72
23:56:35|69865.88
23:56:35|69868.
23:56:36|69873.39
23:56:37|69869.06
23:56:38|69869.86
23:56:40|69870.96
23:56:41|69870.24
23:56:42|69872.55
23:56:44|69873.93
23:56:44|69875.84
23:56:46|69878.71
23:56:47|69879.98
23:56:48|69879.6
23:56:49|69877.64
23:56:50|69878.38
23:56:51|69878.53
23:56:51|69878.02
23:56:53|69875.33
23:56:53|69877.25
23:56:54|69876.6
23:56:56|69876.6
23:56:57|69875.6
23:56:57|69874.72
23:56:58|69877.2
23:56:59|69877.2
23:57:01|69889.61
23:57:02|69896.82
23:57:02|69899.04
23:57:04|69898.07
23:57:05|69898.97
23:57:06|69907.25
23:57:06|69909.65
23:57:08|69906.59
23:57:08|69906.77
23:57:10|69900.9
23:57:11|69903.4
23:57:12|69900.86
23:57:12|69906.7
23:57:13|69902.99
23:57:14|69900.72
23:57:15|69904.87
23:57:16|69904.99
23:57:18|69916.22
23:57:19|69910.54
23:57:19|69916.04
23:57:20|69897.13
23:57:22|69895.38
23:57:22|69895.54
23:57:24|69897.34
23:57:24|69894.92
23:57:26|69895.07
23:57:27|69895.56
23:57:28|69892.29
23:57:29|69892.29
23:57:30|69902.79
23:57:31|69904.3
23:57:32|69905.09
23:57:33|69905.22
23:57:34|69908.54
23:57:35|69903.82
23:57:36|69905.94
23:57:37|69897.4
23:57:38|69900.83
23:57:39|69902.09
23:57:40|69896.29
23:57:41|69893.74
23:57:43|69894.69
23:57:44|69894.18
23:57:45|69887.9
23:57:46|69886.42
23:57:47|69884.94
23:57:49|69887.87
23:57:50|69894.17
23:57:51|69901.29
23:57:51|69882.52
23:57:52|69879.72
23:57:53|69875.87
23:57:55|69880.49
23:57:55|69874.1
23:57:57|69875.08
23:57:58|69876.17
23:57:59|69876.26
23:57:59|69871.59
23:58:01|69874.15
23:58:01|69876.2
23:58:03|69878.7
23:58:03|69876.54
23:58:05|69875.36
23:58:05|69872.4
23:58:06|69870.96
23:58:07|69869.65
23:58:08|69868.66
23:58:09|69868.78
23:58:11|69867.99
23:58:11|69868.93
23:58:12|69875.37
23:58:14|69864.18
23:58:15|69854.8
23:58:16|69869.4
23:58:16|69868.11
23:58:18|69873.26
23:58:19|69875.92
23:58:20|69876.02
23:58:21|69875.03
23:58:21|69866.13
23:58:22|69869.52
23:58:24|69868.96
23:58:25|69873.
23:58:26|69872.16
23:58:27|69872.91
23:58:28|69870.4
23:58:28|69876.75
23:58:30|69868.66
23:58:30|69873.1
23:58:32|69880.32
23:58:33|69880.64
23:58:33|69878.89
23:58:35|69872.3
23:58:36|69872.4
23:58:36|69873.4
23:58:38|69871.07
23:58:38|69873.4
23:58:40|69872.42
23:58:41|69869.65
23:58:42|69865.6
23:58:44|69866.72
23:58:44|69865.69
23:58:46|69867.09
23:58:47|69868.55
23:58:48|69868.42
23:58:49|69864.29
23:58:50|69865.97
23:58:51|69866.94
23:58:52|69865.84
23:58:53|69865.97
23:58:54|69862.2
23:58:55|69867.63
23:58:56|69866.58
23:58:57|69866.21
23:58:58|69867.99
23:58:59|69864.64
23:59:00|69862.14
23:59:01|69864.7
23:59:02|69862.08
23:59:03|69860.17
23:59:04|69858.09
23:59:05|69858.94
23:59:06|69859.54
23:59:07|69860.16
23:59:08|69861.48
23:59:09|69861.67
23:59:10|69859.34
23:59:11|69860.13
23:59:12|69860.05
23:59:13|69862.26
23:59:14|69860.62
23:59:15|69860.89
23:59:16|69863.94
23:59:17|69864.1
23:59:18|69864.
23:59:19|69864.14
23:59:20|69864.
23:59:21|69867.09
23:59:22|69870.22
23:59:23|69870.2
23:59:24|69868.91
23:59:25|69870.47
23:59:26|69868.79
23:59:27|69868.79
23:59:28|69868.2
23:59:29|69869.15
23:59:30|69869.27
23:59:31|69867.01
23:59:32|69864.29
23:59:33|69869.78
23:59:34|69869.01
23:59:35|69864.03
23:59:36|69867.05
23:59:37|69867.
23:59:38|69865.4
23:59:39|69864.69
23:59:40|69865.94
23:59:41|69865.03
23:59:43|69867.2
23:59:44|69865.14
23:59:45|69863.37
23:59:47|69860.84
23:59:48|69858.51
23:59:49|69866.41
23:59:50|69865.98
23:59:51|69865.44
23:59:51|69868.02
23:59:52|69851.67
23:59:54|69853.37
23:59:54|69851.96
23:59:56|69852.15
23:59:57|69852.77
23:59:58|69853.88
23:59:59|69853.97