00:00:00|69164.96
00:00:01|69156.33
00:00:02|69154.
00:00:03|69150.02
00:00:04|69150.07
00:00:05|69147.12
00:00:06|69146.3
00:00:07|69147.22
00:00:08|69147.52
00:00:09|69142.12
00:00:10|69144.48
00:00:11|69144.73
00:00:12|69144.19
00:00:13|69143.
00:00:14|69144.33
00:00:15|69138.29
00:00:16|69137.7
00:00:17|69134.25
00:00:18|69137.62
00:00:19|69137.36
00:00:20|69132.07
00:00:21|69129.27
00:00:22|69131.48
00:00:23|69135.63
00:00:24|69138.78
00:00:25|69143.58
00:00:27|69140.02
00:00:28|69139.68
00:00:29|69142.
00:00:30|69136.
00:00:31|69141.07
00:00:32|69139.01
00:00:33|69140.52
00:00:34|69137.81
00:00:35|69147.9
00:00:36|69145.4
00:00:37|69142.23
00:00:38|69143.6
00:00:39|69149.18
00:00:40|69152.68
00:00:41|69155.
00:00:42|69155.52
00:00:43|69167.85
00:00:44|69173.54
00:00:45|69172.65
00:00:46|69173.76
00:00:47|69179.38
00:00:48|69179.08
00:00:49|69178.28
00:00:50|69178.69
00:00:51|69187.
00:00:52|69188.6
00:00:53|69196.96
00:00:54|69196.53
00:00:55|69196.38
00:00:56|69196.96
00:00:57|69197.12
00:00:58|69194.81
00:00:59|69193.85
00:01:00|69189.48
00:01:01|69185.28
00:01:02|69177.38
00:01:03|69168.01
00:01:04|69175.58
00:01:05|69176.82
00:01:06|69174.95
00:01:07|69177.36
00:01:08|69185.7
00:01:10|69187.71
00:01:10|69183.56
00:01:11|69185.1
00:01:12|69182.24
00:01:13|69182.34
00:01:14|69180.55
00:01:15|69175.45
00:01:16|69177.99
00:01:17|69177.35
00:01:19|69179.89
00:01:19|69180.41
00:01:20|69185.4
00:01:21|69187.55
00:01:23|69185.23
00:01:23|69183.71
00:01:25|69184.37
00:01:27|69187.78
00:01:28|69186.95
00:01:29|69188.99
00:01:30|69188.79
00:01:32|69188.24
00:01:32|69191.44
00:01:34|69194.96
00:01:35|69194.47
00:01:35|69193.33
00:01:37|69192.78
00:01:38|69193.63
00:01:39|69192.86
00:01:40|69191.98
00:01:41|69197.2
00:01:42|69196.01
00:01:43|69198.53
00:01:44|69194.12
00:01:45|69197.45
00:01:46|69199.01
00:01:47|69201.17
00:01:48|69199.6
00:01:49|69198.67
00:01:50|69213.26
00:01:51|69214.51
00:01:52|69210.48
00:01:53|69210.08
00:01:54|69212.75
00:01:55|69209.43
00:01:56|69211.32
00:01:57|69204.12
00:01:58|69205.26
00:01:59|69205.
00:02:00|69208.94
00:02:01|69204.89
00:02:02|69196.27
00:02:03|69201.39
00:02:04|69196.99
00:02:05|69200.26
00:02:06|69198.95
00:02:07|69203.41
00:02:08|69204.76
00:02:09|69202.7
00:02:10|69203.03
00:02:11|69202.
00:02:12|69202.8
00:02:13|69200.58
00:02:14|69203.82
00:02:15|69202.23
00:02:16|69198.82
00:02:17|69202.58
00:02:18|69202.7
00:02:19|69202.28
00:02:20|69201.1
00:02:21|69201.76
00:02:22|69200.04
00:02:23|69201.13
00:02:24|69188.63
00:02:25|69194.54
00:02:26|69190.91
00:02:27|69185.41
00:02:28|69185.16
00:02:29|69185.19
00:02:31|69184.14
00:02:32|69178.22
00:02:32|69180.63
00:02:34|69177.62
00:02:35|69174.32
00:02:37|69176.61
00:02:37|69176.33
00:02:38|69175.9
00:02:39|69177.91
00:02:41|69180.33
00:02:42|69180.05
00:02:42|69185.
00:02:43|69180.1
00:02:44|69175.33
00:02:45|69181.41
00:02:46|69178.2
00:02:48|69178.16
00:02:48|69178.16
00:02:50|69179.57
00:02:50|69180.08
00:02:51|69174.93
00:02:52|69175.32
00:02:53|69176.19
00:02:54|69173.37
00:02:56|69174.55
00:02:56|69177.96
00:02:58|69177.96
00:02:58|69174.9
00:03:00|69174.07
00:03:00|69178.05
00:03:01|69182.92
00:03:02|69179.15
00:03:03|69173.44
00:03:04|69176.7
00:03:05|69176.62
00:03:07|69181.17
00:03:07|69180.39
00:03:08|69180.51
00:03:09|69182.05
00:03:10|69183.65
00:03:11|69182.38
00:03:12|69180.39
00:03:13|69184.93
00:03:14|69195.82
00:03:15|69195.93
00:03:16|69194.55
00:03:17|69191.43
00:03:19|69181.56
00:03:19|69195.1
00:03:21|69191.54
00:03:21|69194.12
00:03:23|69195.32
00:03:24|69197.92
00:03:25|69196.15
00:03:25|69197.77
00:03:27|69197.75
00:03:28|69197.29
00:03:29|69198.86
00:03:30|69193.01
00:03:32|69189.93
00:03:33|69189.38
00:03:34|69191.
00:03:35|69189.22
00:03:36|69188.38
00:03:37|69189.38
00:03:38|69190.79
00:03:39|69192.69
00:03:40|69191.74
00:03:41|69192.68
00:03:42|69193.56
00:03:43|69193.42
00:03:44|69193.1
00:03:45|69193.
00:03:46|69193.08
00:03:47|69193.08
00:03:48|69194.02
00:03:49|69192.29
00:03:50|69192.
00:03:51|69190.91
00:03:52|69191.02
00:03:53|69192.41
00:03:54|69193.74
00:03:55|69194.25
00:03:56|69197.24
00:03:57|69196.15
00:03:58|69196.06
00:03:59|69196.
00:04:00|69200.79
00:04:01|69202.67
00:04:02|69207.88
00:04:03|69214.13
00:04:04|69212.88
00:04:05|69212.88
00:04:06|69211.8
00:04:07|69211.68
00:04:08|69210.37
00:04:09|69210.61
00:04:10|69210.95
00:04:11|69209.34
00:04:12|69206.08
00:04:13|69209.43
00:04:14|69209.43
00:04:15|69210.1
00:04:16|69207.59
00:04:17|69209.92
00:04:18|69209.53
00:04:19|69212.25
00:04:20|69207.02
00:04:21|69206.98
00:04:22|69209.62
00:04:23|69211.42
00:04:24|69212.02
00:04:25|69214.37
00:04:26|69216.61
00:04:28|69212.01
00:04:29|69215.2
00:04:30|69216.13
00:04:31|69216.49
00:04:32|69210.89
00:04:32|69211.48
00:04:34|69209.11
00:04:35|69208.54
00:04:36|69205.41
00:04:37|69206.42
00:04:38|69212.22
00:04:39|69206.12
00:04:40|69208.7
00:04:41|69207.78
00:04:42|69209.34
00:04:43|69205.27
00:04:44|69203.03
00:04:45|69205.86
00:04:46|69203.71
00:04:47|69205.64
00:04:48|69202.92
00:04:49|69206.18
00:04:50|69203.61
00:04:51|69207.13
00:04:52|69206.81
00:04:53|69207.27
00:04:54|69206.58
00:04:55|69205.37
00:04:56|69203.08
00:04:58|69205.33
00:04:58|69210.
00:04:59|69208.31
00:05:01|69210.12
00:05:01|69205.89
00:05:02|69209.83
00:05:03|69209.71
00:05:04|69210.56
00:05:05|69216.38
00:05:07|69210.8
00:05:07|69213.03
00:05:08|69214.75
00:05:09|69214.59
00:05:10|69220.18
00:05:11|69226.41
00:05:13|69231.03
00:05:13|69225.06
00:05:14|69228.54
00:05:15|69227.73
00:05:16|69229.
00:05:17|69232.71
00:05:19|69234.1
00:05:19|69236.68
00:05:21|69234.99
00:05:21|69234.58
00:05:22|69233.38
00:05:23|69237.74
00:05:24|69241.65
00:05:25|69235.42
00:05:26|69245.79
00:05:28|69250.
00:05:30|69244.67
00:05:30|69242.7
00:05:32|69264.5
00:05:33|69250.
00:05:34|69245.57
00:05:35|69242.18
00:05:36|69239.82
00:05:38|69229.23
00:05:39|69230.79
00:05:39|69230.
00:05:40|69228.12
00:05:41|69234.79
00:05:43|69236.28
00:05:44|69236.42
00:05:44|69238.18
00:05:45|69234.49
00:05:47|69229.1
00:05:48|69233.76
00:05:48|69231.15
00:05:49|69231.03
00:05:50|69235.34
00:05:52|69236.88
00:05:53|69235.78
00:05:54|69237.08
00:05:54|69237.11
00:05:55|69235.63
00:05:56|69236.88
00:05:58|69236.74
00:05:59|69237.42
00:06:00|69237.95
00:06:01|69238.57
00:06:02|69234.32
00:06:03|69230.8
00:06:04|69226.6
00:06:05|69228.39
00:06:05|69229.32
00:06:06|69229.55
00:06:07|69228.09
00:06:08|69231.66
00:06:09|69228.23
00:06:11|69223.07
00:06:12|69225.7
00:06:13|69220.47
00:06:14|69217.04
00:06:15|69218.76
00:06:16|69216.33
00:06:17|69213.83
00:06:18|69213.83
00:06:19|69213.57
00:06:20|69215.64
00:06:21|69216.21
00:06:22|69216.
00:06:23|69218.12
00:06:24|69217.77
00:06:25|69223.14
00:06:26|69220.76
00:06:27|69223.97
00:06:28|69224.47
00:06:30|69219.9
00:06:30|69222.17
00:06:31|69221.76
00:06:33|69217.45
00:06:34|69216.25
00:06:35|69210.24
00:06:36|69210.84
00:06:37|69210.84
00:06:38|69209.86
00:06:39|69206.55
00:06:40|69208.22
00:06:41|69207.5
00:06:42|69207.13
00:06:43|69207.95
00:06:44|69204.28
00:06:45|69206.02
00:06:46|69207.22
00:06:47|69207.22
00:06:48|69206.11
00:06:49|69206.23
00:06:50|69206.23
00:06:51|69207.87
00:06:52|69209.75
00:06:53|69206.5
00:06:54|69205.86
00:06:55|69204.37
00:06:56|69204.18
00:06:57|69204.2
00:06:59|69204.2
00:06:59|69231.95
00:07:01|69228.
00:07:02|69233.54
00:07:02|69234.2
00:07:03|69228.01
00:07:04|69234.78
00:07:05|69240.63
00:07:06|69242.25
00:07:08|69239.01
00:07:09|69239.54
00:07:09|69233.89
00:07:10|69236.77
00:07:11|69237.68
00:07:12|69234.98
00:07:13|69235.35
00:07:14|69236.12
00:07:15|69236.37
00:07:16|69239.13
00:07:17|69238.
00:07:18|69242.95
00:07:20|69240.76
00:07:20|69240.13
00:07:21|69241.88
00:07:22|69239.08
00:07:23|69241.49
00:07:24|69241.29
00:07:25|69248.28
00:07:26|69248.53
00:07:27|69246.9
00:07:28|69243.52
00:07:30|69246.92
00:07:31|69246.43
00:07:32|69252.09
00:07:33|69250.11
00:07:34|69251.
00:07:35|69253.27
00:07:37|69251.27
00:07:38|69253.44
00:07:38|69251.63
00:07:40|69250.76
00:07:41|69251.88
00:07:42|69254.2
00:07:43|69253.84
00:07:43|69252.93
00:07:45|69253.01
00:07:45|69253.42
00:07:46|69259.76
00:07:48|69257.59
00:07:48|69254.67
00:07:50|69256.25
00:07:51|69256.63
00:07:52|69256.03
00:07:53|69257.52
00:07:54|69256.98
00:07:55|69254.5
00:07:56|69255.31
00:07:57|69259.22
00:07:58|69256.68
00:07:59|69251.85
00:08:00|69250.91
00:08:01|69251.21
00:08:02|69251.24
00:08:03|69252.02
00:08:04|69251.66
00:08:05|69248.84
00:08:06|69247.94
00:08:07|69246.55
00:08:08|69250.05
00:08:09|69252.59
00:08:10|69255.81
00:08:11|69250.98
00:08:12|69248.72
00:08:13|69252.21
00:08:14|69248.53
00:08:15|69250.13
00:08:16|69250.13
00:08:17|69251.77
00:08:18|69252.68
00:08:19|69251.6
00:08:20|69251.6
00:08:21|69251.27
00:08:22|69249.21
00:08:23|69272.69
00:08:24|69279.3
00:08:25|69279.65
00:08:26|69284.42
00:08:27|69283.98
00:08:28|69286.78
00:08:29|69287.83
00:08:30|69286.06
00:08:31|69288.21
00:08:32|69286.29
00:08:34|69288.34
00:08:35|69288.83
00:08:36|69286.21
00:08:37|69288.9
00:08:38|69285.71
00:08:40|69287.1
00:08:41|69288.15
00:08:41|69281.81
00:08:43|69279.89
00:08:44|69272.34
00:08:45|69271.29
00:08:46|69281.78
00:08:47|69282.77
00:08:48|69280.67
00:08:49|69278.21
00:08:50|69274.15
00:08:51|69274.37
00:08:52|69274.37
00:08:53|69276.01
00:08:54|69272.77
00:08:55|69274.96
00:08:56|69272.55
00:08:57|69271.92
00:08:58|69278.13
00:08:59|69274.25
00:09:00|69278.84
00:09:01|69272.81
00:09:02|69270.06
00:09:03|69271.12
00:09:04|69286.75
00:09:05|69289.95
00:09:06|69295.77
00:09:07|69296.48
00:09:08|69293.04
00:09:09|69292.
00:09:10|69290.73
00:09:11|69290.72
00:09:12|69290.97
00:09:13|69290.97
00:09:14|69291.58
00:09:15|69291.9
00:09:16|69293.59
00:09:17|69291.74
00:09:18|69292.99
00:09:19|69293.28
00:09:20|69290.82
00:09:21|69291.39
00:09:22|69293.52
00:09:23|69284.24
00:09:24|69277.58
00:09:25|69270.64
00:09:26|69259.47
00:09:27|69261.38
00:09:28|69257.11
00:09:29|69260.32
00:09:30|69260.26
00:09:32|69258.85
00:09:33|69258.49
00:09:34|69252.01
00:09:34|69255.02
00:09:35|69254.
00:09:36|69253.62
00:09:37|69251.06
00:09:39|69254.33
00:09:40|69253.81
00:09:40|69254.19
00:09:42|69255.48
00:09:43|69252.78
00:09:45|69252.45
00:09:45|69254.61
00:09:46|69256.17
00:09:47|69255.01
00:09:48|69254.59
00:09:50|69257.62
00:09:50|69257.65
00:09:51|69257.65
00:09:52|69255.04
00:09:53|69252.91
00:09:54|69252.97
00:09:55|69254.32
00:09:56|69256.44
00:09:57|69256.79
00:09:59|69256.42
00:09:59|69256.42
00:10:00|69256.19
00:10:02|69258.52
00:10:02|69261.98
00:10:03|69264.56
00:10:04|69260.76
00:10:05|69259.
00:10:07|69258.68
00:10:08|69260.07
00:10:08|69258.36
00:10:09|69258.99
00:10:10|69261.6
00:10:11|69261.48
00:10:12|69264.58
00:10:13|69269.
00:10:14|69267.29
00:10:15|69272.21
00:10:16|69273.68
00:10:17|69273.94
00:10:18|69272.08
00:10:19|69273.
00:10:21|69271.62
00:10:21|69281.33
00:10:22|69283.3
00:10:24|69282.4
00:10:24|69286.
00:10:25|69289.43
00:10:26|69291.56
00:10:27|69295.07
00:10:28|69293.84
00:10:29|69292.22
00:10:30|69292.2
00:10:31|69295.95
00:10:32|69296.69
00:10:33|69295.98
00:10:35|69295.79
00:10:36|69294.45
00:10:37|69295.58
00:10:38|69295.5
00:10:39|69294.18
00:10:40|69293.66
00:10:41|69291.86
00:10:42|69298.36
00:10:43|69295.04
00:10:44|69297.26
00:10:45|69297.73
00:10:46|69297.61
00:10:47|69294.34
00:10:48|69293.41
00:10:49|69293.41
00:10:50|69294.75
00:10:51|69292.28
00:10:52|69293.27
00:10:53|69292.28
00:10:54|69292.28
00:10:55|69292.01
00:10:56|69299.93
00:10:57|69297.
00:10:58|69300.34
00:10:59|69298.25
00:11:00|69298.59
00:11:01|69295.
00:11:02|69295.66
00:11:03|69292.01
00:11:04|69294.18
00:11:05|69294.18
00:11:06|69294.39
00:11:07|69294.39
00:11:08|69292.99
00:11:09|69294.65
00:11:10|69294.65
00:11:11|69293.97
00:11:13|69292.42
00:11:14|69293.49
00:11:14|69291.3
00:11:15|69287.13
00:11:16|69288.49
00:11:17|69287.18
00:11:18|69287.09
00:11:19|69291.14
00:11:20|69291.2
00:11:22|69290.6
00:11:22|69292.65
00:11:23|69289.1
00:11:24|69292.64
00:11:26|69289.98
00:11:26|69288.75
00:11:27|69288.85
00:11:28|69287.8
00:11:29|69289.48
00:11:30|69288.02
00:11:31|69290.
00:11:32|69292.27
00:11:33|69290.82
00:11:35|69284.03
00:11:36|69281.11
00:11:37|69282.43
00:11:38|69279.23
00:11:39|69280.8
00:11:40|69278.04
00:11:41|69279.8
00:11:42|69280.39
00:11:43|69279.24
00:11:44|69277.36
00:11:45|69279.41
00:11:47|69278.88
00:11:47|69278.21
00:11:48|69284.5
00:11:49|69282.6
00:11:50|69283.3
00:11:52|69281.07
00:11:52|69283.27
00:11:53|69282.64
00:11:55|69279.58
00:11:56|69278.77
00:11:56|69278.33
00:11:57|69277.78
00:11:58|69277.8
00:11:59|69280.47
00:12:00|69280.1
00:12:01|69278.24
00:12:03|69279.43
00:12:04|69276.82
00:12:04|69280.13
00:12:05|69278.01
00:12:06|69279.05
00:12:07|69277.2
00:12:08|69268.12
00:12:10|69270.96
00:12:11|69273.57
00:12:11|69272.23
00:12:12|69273.2
00:12:13|69270.
00:12:14|69269.77
00:12:15|69271.13
00:12:16|69272.04
00:12:18|69272.01
00:12:18|69272.
00:12:20|69272.
00:12:20|69278.15
00:12:21|69275.5
00:12:22|69274.96
00:12:24|69273.56
00:12:24|69273.56
00:12:25|69276.17
00:12:26|69272.54
00:12:27|69277.27
00:12:28|69274.43
00:12:29|69280.49
00:12:30|69278.86
00:12:31|69279.38
00:12:32|69277.85
00:12:33|69276.39
00:12:35|69274.31
00:12:37|69274.83
00:12:37|69272.99
00:12:39|69274.
00:12:40|69274.49
00:12:41|69274.49
00:12:42|69276.23
00:12:43|69273.42
00:12:44|69273.42
00:12:44|69273.25
00:12:46|69273.58
00:12:47|69272.73
00:12:48|69270.46
00:12:49|69273.35
00:12:50|69273.35
00:12:51|69274.92
00:12:52|69273.49
00:12:53|69274.84
00:12:54|69274.53
00:12:55|69274.53
00:12:56|69276.36
00:12:57|69276.61
00:12:58|69275.42
00:12:59|69274.36
00:13:00|69274.04
00:13:01|69273.14
00:13:02|69275.43
00:13:03|69270.1
00:13:04|69273.67
00:13:05|69274.38
00:13:06|69273.02
00:13:07|69272.85
00:13:08|69274.32
00:13:09|69274.06
00:13:10|69269.38
00:13:11|69270.95
00:13:12|69274.4
00:13:13|69275.51
00:13:14|69275.6
00:13:15|69271.6
00:13:16|69271.57
00:13:18|69277.06
00:13:18|69273.05
00:13:20|69277.02
00:13:20|69274.85
00:13:21|69274.45
00:13:22|69273.98
00:13:23|69274.54
00:13:24|69268.18
00:13:25|69266.7
00:13:26|69268.11
00:13:28|69265.46
00:13:28|69266.24
00:13:29|69267.47
00:13:30|69267.47
00:13:31|69268.27
00:13:32|69268.49
00:13:33|69268.4
00:13:34|69269.84
00:13:35|69269.84
00:13:37|69270.93
00:13:38|69273.3
00:13:39|69274.87
00:13:41|69274.21
00:13:42|69273.46
00:13:43|69273.6
00:13:44|69271.31
00:13:45|69271.7
00:13:46|69274.42
00:13:47|69274.07
00:13:48|69274.16
00:13:48|69273.78
00:13:49|69273.88
00:13:51|69274.12
00:13:51|69275.01
00:13:52|69275.34
00:13:54|69278.25
00:13:54|69278.14
00:13:55|69275.7
00:13:56|69275.
00:13:58|69277.03
00:14:00|69273.93
00:14:01|69287.14
00:14:01|69288.92
00:14:02|69289.48
00:14:04|69290.13
00:14:05|69288.47
00:14:05|69287.66
00:14:07|69288.17
00:14:08|69289.82
00:14:09|69294.34
00:14:10|69302.62
00:14:10|69302.69
00:14:12|69298.43
00:14:13|69297.56
00:14:14|69296.5
00:14:15|69297.22
00:14:16|69299.33
00:14:17|69300.4
00:14:18|69299.97
00:14:19|69301.62
00:14:20|69300.48
00:14:21|69295.36
00:14:22|69298.02
00:14:23|69296.32
00:14:24|69296.05
00:14:25|69301.72
00:14:26|69299.35
00:14:27|69299.07
00:14:28|69299.06
00:14:29|69303.27
00:14:30|69299.87
00:14:31|69302.66
00:14:32|69301.71
00:14:33|69301.59
00:14:34|69301.71
00:14:35|69301.68
00:14:36|69303.49
00:14:37|69304.18
00:14:38|69309.51
00:14:39|69308.17
00:14:40|69306.09
00:14:41|69306.55
00:14:42|69306.92
00:14:43|69307.4
00:14:44|69306.04
00:14:45|69307.14
00:14:46|69305.21
00:14:47|69303.05
00:14:48|69303.47
00:14:49|69302.95
00:14:50|69302.76
00:14:52|69302.93
00:14:53|69310.
00:14:53|69311.62
00:14:54|69310.88
00:14:55|69311.6
00:14:57|69310.7
00:14:58|69310.92
00:14:58|69310.45
00:14:59|69309.94
00:15:01|69309.75
00:15:01|69334.63
00:15:03|69326.99
00:15:04|69327.7
00:15:05|69326.65
00:15:06|69326.38
00:15:07|69323.13
00:15:08|69325.19
00:15:09|69329.3
00:15:10|69326.45
00:15:11|69340.62
00:15:12|69342.46
00:15:13|69340.85
00:15:14|69340.52
00:15:15|69348.17
00:15:16|69349.02
00:15:17|69348.83
00:15:18|69347.13
00:15:19|69353.99
00:15:20|69351.74
00:15:21|69354.03
00:15:22|69352.08
00:15:23|69358.29
00:15:24|69354.95
00:15:25|69355.97
00:15:26|69354.64
00:15:27|69355.54
00:15:28|69373.99
00:15:29|69370.95
00:15:30|69369.52
00:15:31|69372.65
00:15:32|69374.
00:15:33|69382.93
00:15:34|69380.29
00:15:35|69368.01
00:15:36|69363.65
00:15:37|69365.89
00:15:39|69361.73
00:15:40|69357.59
00:15:40|69361.92
00:15:42|69363.21
00:15:43|69364.18
00:15:44|69366.1
00:15:45|69364.78
00:15:46|69363.69
00:15:47|69365.44
00:15:48|69368.73
00:15:49|69370.02
00:15:50|69369.05
00:15:51|69371.26
00:15:52|69369.97
00:15:53|69371.58
00:15:54|69377.1
00:15:55|69374.64
00:15:56|69375.75
00:15:57|69377.12
00:15:58|69374.66
00:15:59|69367.2
00:16:00|69365.1
00:16:01|69362.78
00:16:03|69362.39
00:16:04|69359.93
00:16:05|69346.74
00:16:06|69341.09
00:16:06|69343.86
00:16:08|69345.11
00:16:08|69345.13
00:16:09|69341.44
00:16:11|69350.15
00:16:11|69350.93
00:16:12|69354.59
00:16:13|69353.25
00:16:14|69354.39
00:16:16|69353.52
00:16:16|69356.87
00:16:17|69371.65
00:16:18|69375.22
00:16:19|69380.28
00:16:20|69383.7
00:16:21|69390.68
00:16:23|69394.05
00:16:24|69395.22
00:16:25|69386.
00:16:26|69387.2
00:16:27|69385.93
00:16:28|69382.05
00:16:29|69388.66
00:16:30|69391.71
00:16:31|69389.82
00:16:32|69389.8
00:16:33|69390.97
00:16:34|69393.32
00:16:35|69388.23
00:16:36|69388.11
00:16:37|69386.17
00:16:38|69384.84
00:16:39|69383.51
00:16:40|69402.25
00:16:42|69405.35
00:16:42|69443.88
00:16:44|69440.77
00:16:45|69442.17
00:16:45|69443.77
00:16:47|69451.66
00:16:47|69446.8
00:16:48|69441.66
00:16:49|69444.06
00:16:50|69441.95
00:16:51|69444.52
00:16:52|69442.6
00:16:54|69440.
00:16:54|69440.82
00:16:56|69417.17
00:16:56|69420.02
00:16:58|69418.99
00:16:58|69426.04
00:17:00|69426.98
00:17:01|69423.5
00:17:02|69423.33
00:17:03|69415.64
00:17:04|69439.
00:17:05|69430.37
00:17:06|69427.22
00:17:07|69427.19
00:17:08|69428.7
00:17:09|69424.73
00:17:10|69425.65
00:17:11|69429.23
00:17:12|69432.15
00:17:13|69435.55
00:17:14|69431.22
00:17:15|69432.95
00:17:16|69423.56
00:17:17|69419.99
00:17:18|69423.28
00:17:19|69423.16
00:17:20|69423.86
00:17:21|69428.82
00:17:22|69429.61
00:17:23|69437.62
00:17:24|69438.51
00:17:25|69437.67
00:17:26|69437.45
00:17:27|69440.29
00:17:28|69438.1
00:17:29|69438.62
00:17:30|69438.59
00:17:31|69437.86
00:17:32|69438.92
00:17:33|69440.52
00:17:34|69447.
00:17:35|69448.02
00:17:36|69456.84
00:17:37|69452.67
00:17:38|69456.75
00:17:39|69462.23
00:17:40|69466.58
00:17:41|69467.33
00:17:42|69472.2
00:17:44|69470.25
00:17:44|69467.3
00:17:46|69472.47
00:17:47|69466.8
00:17:48|69463.98
00:17:49|69464.58
00:17:50|69463.37
00:17:51|69466.15
00:17:52|69458.7
00:17:53|69449.12
00:17:54|69451.77
00:17:55|69450.78
00:17:56|69451.16
00:17:57|69455.57
00:17:58|69453.85
00:17:59|69452.31
00:18:00|69453.22
00:18:01|69455.1
00:18:02|69440.83
00:18:03|69445.35
00:18:04|69448.53
00:18:05|69449.8
00:18:06|69450.59
00:18:08|69452.29
00:18:09|69443.92
00:18:10|69446.
00:18:11|69444.02
00:18:12|69444.77
00:18:13|69440.16
00:18:13|69441.62
00:18:15|69434.98
00:18:16|69436.07
00:18:17|69431.56
00:18:18|69436.23
00:18:18|69436.76
00:18:20|69428.03
00:18:21|69431.86
00:18:22|69431.58
00:18:23|69434.23
00:18:23|69432.24
00:18:24|69433.32
00:18:26|69434.91
00:18:27|69433.53
00:18:28|69430.49
00:18:28|69428.2
00:18:30|69427.06
00:18:30|69428.31
00:18:31|69426.2
00:18:32|69425.73
00:18:33|69429.82
00:18:35|69427.15
00:18:35|69425.35
00:18:37|69423.96
00:18:38|69422.91
00:18:39|69424.87
00:18:40|69422.8
00:18:42|69423.14
00:18:42|69441.32
00:18:44|69433.95
00:18:45|69436.8
00:18:45|69439.3
00:18:47|69439.11
00:18:47|69446.1
00:18:49|69444.27
00:18:50|69442.15
00:18:51|69444.48
00:18:52|69444.05
00:18:53|69443.97
00:18:54|69440.17
00:18:55|69441.22
00:18:56|69436.16
00:18:57|69434.86
00:18:58|69438.36
00:18:59|69433.41
00:19:00|69434.17
00:19:01|69430.48
00:19:02|69433.39
00:19:03|69431.54
00:19:04|69429.38
00:19:05|69431.06
00:19:06|69426.96
00:19:07|69425.54
00:19:08|69425.84
00:19:09|69427.37
00:19:10|69421.63
00:19:11|69422.01
00:19:12|69426.85
00:19:14|69421.66
00:19:14|69428.54
00:19:15|69429.24
00:19:17|69429.8
00:19:17|69427.22
00:19:18|69420.73
00:19:19|69427.84
00:19:20|69426.72
00:19:21|69423.12
00:19:22|69425.9
00:19:23|69425.27
00:19:25|69428.46
00:19:25|69431.68
00:19:26|69424.33
00:19:28|69430.72
00:19:28|69428.42
00:19:29|69428.42
00:19:30|69426.01
00:19:31|69416.85
00:19:32|69419.65
00:19:33|69420.82
00:19:34|69419.99
00:19:35|69419.28
00:19:36|69417.01
00:19:37|69419.17
00:19:38|69418.02
00:19:39|69419.78
00:19:40|69418.73
00:19:42|69418.39
00:19:43|69418.73
00:19:45|69415.61
00:19:45|69416.01
00:19:47|69416.01
00:19:47|69416.1
00:19:48|69416.24
00:19:49|69417.41
00:19:50|69417.85
00:19:52|69417.66
00:19:54|69419.56
00:19:54|69417.85
00:19:55|69419.19
00:19:56|69413.41
00:19:57|69414.27
00:19:58|69419.61
00:20:00|69413.66
00:20:01|69416.94
00:20:02|69410.9
00:20:02|69411.97
00:20:04|69416.32
00:20:04|69416.89
00:20:05|69416.23
00:20:06|69418.2
00:20:07|69417.32
00:20:08|69414.36
00:20:09|69412.12
00:20:10|69400.84
00:20:11|69397.42
00:20:12|69396.74
00:20:13|69395.55
00:20:14|69396.19
00:20:15|69393.22
00:20:16|69395.77
00:20:17|69394.01
00:20:18|69394.47
00:20:19|69390.15
00:20:20|69389.11
00:20:21|69390.97
00:20:23|69383.46
00:20:23|69380.96
00:20:24|69377.68
00:20:25|69380.69
00:20:26|69383.09
00:20:27|69383.85
00:20:28|69378.36
00:20:29|69377.87
00:20:30|69381.75
00:20:31|69379.9
00:20:32|69379.26
00:20:33|69378.78
00:20:34|69380.85
00:20:35|69382.05
00:20:36|69378.95
00:20:37|69376.59
00:20:39|69386.46
00:20:40|69390.07
00:20:40|69404.43
00:20:41|69399.99
00:20:43|69401.23
00:20:45|69402.31
00:20:45|69410.
00:20:47|69414.
00:20:48|69413.54
00:20:48|69415.64
00:20:49|69414.07
00:20:51|69417.56
00:20:51|69414.45
00:20:53|69417.83
00:20:53|69414.8
00:20:55|69419.22
00:20:56|69417.33
00:20:56|69419.03
00:20:58|69420.87
00:20:59|69421.64
00:21:00|69418.64
00:21:01|69418.86
00:21:01|69428.
00:21:03|69424.49
00:21:04|69425.73
00:21:05|69423.99
00:21:06|69419.9
00:21:07|69423.02
00:21:08|69419.71
00:21:09|69456.
00:21:10|69446.41
00:21:11|69450.63
00:21:12|69450.59
00:21:13|69460.3
00:21:14|69464.24
00:21:15|69466.64
00:21:16|69470.
00:21:17|69473.82
00:21:18|69477.01
00:21:19|69471.51
00:21:20|69472.92
00:21:21|69474.51
00:21:22|69470.5
00:21:23|69476.14
00:21:24|69473.45
00:21:25|69475.81
00:21:26|69472.94
00:21:27|69466.01
00:21:28|69466.6
00:21:29|69466.64
00:21:30|69467.48
00:21:31|69464.32
00:21:32|69467.18
00:21:33|69471.45
00:21:34|69470.15
00:21:35|69471.89
00:21:36|69470.31
00:21:37|69473.96
00:21:38|69473.86
00:21:39|69470.05
00:21:40|69472.03
00:21:41|69473.49
00:21:42|69474.78
00:21:43|69472.06
00:21:44|69473.62
00:21:46|69470.18
00:21:47|69473.16
00:21:48|69472.6
00:21:49|69475.46
00:21:50|69471.88
00:21:50|69472.1
00:21:52|69472.15
00:21:53|69466.62
00:21:54|69466.71
00:21:55|69468.97
00:21:55|69470.39
00:21:56|69478.49
00:21:58|69478.11
00:21:59|69479.17
00:22:00|69475.91
00:22:01|69475.91
00:22:01|69470.74
00:22:02|69469.05
00:22:04|69467.92
00:22:05|69468.08
00:22:05|69465.55
00:22:07|69457.09
00:22:08|69457.86
00:22:09|69461.64
00:22:10|69460.56
00:22:11|69459.31
00:22:12|69460.
00:22:13|69463.24
00:22:14|69464.47
00:22:15|69461.7
00:22:16|69462.02
00:22:17|69464.46
00:22:18|69464.
00:22:19|69464.64
00:22:20|69463.03
00:22:21|69469.58
00:22:22|69472.02
00:22:23|69470.16
00:22:24|69471.09
00:22:25|69468.
00:22:26|69474.74
00:22:27|69467.32
00:22:28|69467.68
00:22:29|69465.41
00:22:30|69467.65
00:22:31|69468.69
00:22:32|69468.95
00:22:33|69471.83
00:22:34|69470.53
00:22:35|69468.
00:22:36|69470.61
00:22:37|69468.28
00:22:38|69468.15
00:22:39|69466.95
00:22:40|69468.28
00:22:41|69466.75
00:22:42|69468.28
00:22:43|69467.59
00:22:44|69471.99
00:22:46|69468.47
00:22:46|69470.01
00:22:47|69469.97
00:22:49|69470.16
00:22:49|69470.95
00:22:50|69471.97
00:22:52|69470.16
00:22:52|69473.62
00:22:53|69473.
00:22:54|69472.78
00:22:56|69487.48
00:22:56|69479.47
00:22:58|69473.03
00:22:59|69469.03
00:23:00|69468.92
00:23:01|69464.84
00:23:02|69475.76
00:23:03|69473.11
00:23:04|69471.24
00:23:05|69470.45
00:23:06|69470.45
00:23:07|69467.76
00:23:09|69472.38
00:23:10|69470.18
00:23:11|69468.42
00:23:12|69469.47
00:23:12|69468.34
00:23:13|69477.81
00:23:14|69475.29
00:23:15|69473.01
00:23:17|69472.64
00:23:17|69473.97
00:23:19|69470.62
00:23:20|69470.62
00:23:21|69471.98
00:23:22|69470.16
00:23:23|69469.22
00:23:24|69469.22
00:23:25|69470.14
00:23:26|69468.51
00:23:27|69467.08
00:23:28|69470.57
00:23:29|69469.14
00:23:30|69470.01
00:23:31|69471.51
00:23:32|69466.01
00:23:33|69465.53
00:23:34|69464.66
00:23:35|69463.19
00:23:36|69464.93
00:23:37|69464.93
00:23:38|69464.93
00:23:39|69460.29
00:23:40|69461.35
00:23:41|69464.54
00:23:42|69461.56
00:23:43|69463.15
00:23:44|69459.56
00:23:45|69464.23
00:23:47|69464.65
00:23:48|69469.17
00:23:49|69469.04
00:23:50|69468.2
00:23:51|69472.43
00:23:52|69471.44
00:23:53|69482.1
00:23:54|69482.86
00:23:55|69477.32
00:23:56|69468.37
00:23:57|69469.99
00:23:58|69467.16
00:23:59|69462.14
00:24:00|69462.87
00:24:01|69464.44
00:24:02|69462.98
00:24:03|69461.28
00:24:04|69466.81
00:24:06|69466.57
00:24:07|69466.51
00:24:08|69459.03
00:24:08|69456.99
00:24:09|69452.55
00:24:10|69451.09
00:24:11|69449.8
00:24:12|69448.66
00:24:13|69451.24
00:24:14|69447.02
00:24:15|69448.59
00:24:16|69448.09
00:24:18|69447.6
00:24:19|69444.23
00:24:19|69444.11
00:24:21|69444.11
00:24:21|69444.54
00:24:23|69441.45
00:24:23|69441.78
00:24:25|69442.87
00:24:26|69445.52
00:24:27|69444.89
00:24:27|69442.63
00:24:29|69441.06
00:24:30|69442.
00:24:30|69435.39
00:24:32|69437.72
00:24:33|69434.56
00:24:34|69436.08
00:24:35|69435.43
00:24:36|69439.21
00:24:37|69441.99
00:24:38|69440.65
00:24:39|69443.82
00:24:40|69444.94
00:24:41|69429.94
00:24:42|69431.85
00:24:43|69429.75
00:24:44|69428.
00:24:45|69442.13
00:24:46|69450.95
00:24:47|69446.61
00:24:48|69449.56
00:24:49|69447.45
00:24:50|69446.41
00:24:52|69445.08
00:24:53|69442.6
00:24:54|69442.6
00:24:55|69440.14
00:24:55|69437.78
00:24:56|69434.94
00:24:58|69436.96
00:24:59|69434.34
00:24:59|69435.4
00:25:01|69438.2
00:25:02|69432.16
00:25:02|69430.57
00:25:04|69423.86
00:25:05|69418.98
00:25:06|69422.6
00:25:07|69422.81
00:25:08|69436.3
00:25:09|69427.94
00:25:10|69429.5
00:25:11|69428.
00:25:12|69427.96
00:25:13|69427.2
00:25:14|69427.11
00:25:15|69428.
00:25:16|69425.11
00:25:17|69425.11
00:25:18|69428.
00:25:19|69422.67
00:25:20|69426.3
00:25:21|69422.48
00:25:22|69428.12
00:25:23|69425.44
00:25:24|69424.21
00:25:25|69427.38
00:25:26|69424.87
00:25:27|69428.
00:25:28|69427.63
00:25:29|69427.11
00:25:30|69426.61
00:25:31|69425.19
00:25:32|69425.19
00:25:33|69424.63
00:25:34|69424.61
00:25:35|69421.43
00:25:36|69426.
00:25:37|69422.09
00:25:38|69423.75
00:25:39|69423.75
00:25:40|69426.56
00:25:41|69427.12
00:25:42|69431.32
00:25:43|69426.74
00:25:44|69426.33
00:25:45|69434.51
00:25:46|69434.25
00:25:47|69438.76
00:25:48|69438.28
00:25:49|69438.
00:25:50|69433.24
00:25:51|69437.8
00:25:52|69434.85
00:25:53|69430.22
00:25:54|69431.13
00:25:55|69430.91
00:25:56|69431.68
00:25:57|69429.37
00:25:58|69429.51
00:25:59|69429.56
00:26:00|69424.19
00:26:01|69425.58
00:26:02|69423.88
00:26:04|69426.19
00:26:04|69422.47
00:26:05|69425.3
00:26:06|69424.14
00:26:07|69430.14
00:26:09|69426.
00:26:09|69425.47
00:26:10|69425.81
00:26:11|69424.99
00:26:12|69424.99
00:26:13|69426.61
00:26:14|69429.67
00:26:15|69426.11
00:26:16|69426.11
00:26:18|69427.74
00:26:18|69429.17
00:26:20|69437.55
00:26:20|69440.67
00:26:21|69434.
00:26:22|69432.23
00:26:23|69420.1
00:26:24|69419.33
00:26:26|69422.1
00:26:27|69420.7
00:26:28|69418.87
00:26:29|69419.37
00:26:30|69421.08
00:26:31|69423.4
00:26:32|69421.36
00:26:33|69421.54
00:26:34|69420.62
00:26:35|69413.32
00:26:36|69412.2
00:26:37|69411.85
00:26:38|69411.85
00:26:39|69410.28
00:26:40|69413.81
00:26:41|69414.51
00:26:42|69415.24
00:26:43|69415.69
00:26:44|69419.39
00:26:45|69417.09
00:26:46|69417.63
00:26:47|69420.98
00:26:48|69420.64
00:26:50|69420.
00:26:50|69420.
00:26:52|69423.98
00:26:52|69421.78
00:26:54|69419.76
00:26:54|69417.49
00:26:56|69417.49
00:26:57|69417.61
00:26:57|69408.59
00:26:58|69410.
00:26:59|69410.
00:27:00|69414.19
00:27:02|69410.75
00:27:02|69410.24
00:27:04|69410.49
00:27:05|69408.35
00:27:06|69410.29
00:27:06|69408.87
00:27:08|69414.88
00:27:10|69410.28
00:27:11|69410.73
00:27:11|69410.73
00:27:12|69409.96
00:27:14|69409.96
00:27:14|69409.96
00:27:15|69411.
00:27:16|69405.23
00:27:18|69405.72
00:27:18|69405.72
00:27:19|69405.72
00:27:21|69406.01
00:27:22|69407.22
00:27:23|69406.44
00:27:24|69409.09
00:27:25|69402.79
00:27:26|69403.14
00:27:27|69403.92
00:27:28|69401.87
00:27:29|69403.11
00:27:30|69403.89
00:27:31|69403.89
00:27:32|69405.51
00:27:33|69404.81
00:27:34|69401.28
00:27:35|69400.1
00:27:36|69400.1
00:27:37|69401.19
00:27:38|69401.56
00:27:39|69397.86
00:27:40|69397.86
00:27:41|69399.98
00:27:42|69399.98
00:27:43|69399.98
00:27:44|69398.35
00:27:45|69395.74
00:27:46|69398.
00:27:47|69392.14
00:27:48|69394.04
00:27:49|69393.66
00:27:51|69393.22
00:27:51|69392.26
00:27:53|69390.6
00:27:54|69392.92
00:27:55|69389.19
00:27:56|69389.18
00:27:57|69393.09
00:27:58|69392.74
00:27:59|69393.16
00:27:59|69389.28
00:28:01|69392.64
00:28:01|69392.7
00:28:03|69399.89
00:28:03|69392.81
00:28:04|69393.86
00:28:05|69396.09
00:28:07|69396.1
00:28:08|69395.69
00:28:08|69398.73
00:28:09|69395.12
00:28:11|69395.99
00:28:12|69395.98
00:28:13|69399.63
00:28:13|69398.76
00:28:15|69398.63
00:28:15|69402.08
00:28:17|69420.25
00:28:18|69426.3
00:28:19|69423.16
00:28:20|69424.5
00:28:21|69425.06
00:28:22|69425.38
00:28:23|69426.8
00:28:24|69426.74
00:28:25|69424.61
00:28:26|69424.06
00:28:27|69422.76
00:28:28|69422.48
00:28:29|69423.12
00:28:30|69423.54
00:28:31|69417.57
00:28:32|69417.68
00:28:33|69416.19
00:28:34|69416.92
00:28:35|69416.
00:28:36|69418.94
00:28:37|69420.58
00:28:38|69416.84
00:28:39|69418.51
00:28:40|69415.01
00:28:41|69416.29
00:28:42|69415.25
00:28:43|69413.25
00:28:44|69406.35
00:28:45|69408.01
00:28:46|69408.
00:28:47|69407.51
00:28:48|69410.32
00:28:49|69410.32
00:28:50|69410.1
00:28:52|69409.39
00:28:53|69408.12
00:28:54|69408.18
00:28:55|69408.3
00:28:56|69415.16
00:28:57|69412.
00:28:58|69412.22
00:28:59|69411.25
00:29:00|69408.76
00:29:01|69408.11
00:29:02|69409.77
00:29:03|69406.6
00:29:04|69405.72
00:29:05|69408.17
00:29:06|69406.1
00:29:07|69403.81
00:29:08|69405.42
00:29:09|69403.43
00:29:10|69403.4
00:29:11|69400.17
00:29:12|69404.33
00:29:13|69400.97
00:29:14|69403.84
00:29:15|69405.08
00:29:16|69407.16
00:29:17|69400.6
00:29:18|69400.98
00:29:19|69404.94
00:29:20|69402.84
00:29:21|69403.04
00:29:22|69403.6
00:29:23|69403.42
00:29:24|69400.91
00:29:26|69400.03
00:29:26|69400.91
00:29:27|69403.55
00:29:29|69405.84
00:29:30|69403.08
00:29:31|69404.81
00:29:32|69403.84
00:29:33|69402.88
00:29:33|69403.32
00:29:35|69405.39
00:29:36|69405.4
00:29:37|69401.71
00:29:38|69401.77
00:29:38|69403.81
00:29:40|69404.11
00:29:41|69402.92
00:29:42|69403.4
00:29:42|69403.85
00:29:43|69404.94
00:29:45|69405.84
00:29:46|69406.7
00:29:47|69401.79
00:29:48|69400.53
00:29:49|69403.75
00:29:50|69403.26
00:29:52|69403.01
00:29:52|69399.31
00:29:53|69401.92
00:29:55|69401.7
00:29:56|69401.11
00:29:57|69399.91
00:29:58|69399.91
00:29:59|69399.91
00:30:00|69399.14
00:30:01|69394.99
00:30:03|69392.22
00:30:03|69392.1
00:30:05|69385.85
00:30:06|69389.24
00:30:07|69387.06
00:30:08|69385.1
00:30:09|69381.65
00:30:10|69383.41
00:30:11|69386.4
00:30:12|69392.75
00:30:13|69389.46
00:30:14|69386.
00:30:15|69387.76
00:30:16|69383.5
00:30:17|69386.54
00:30:18|69386.22
00:30:19|69385.73
00:30:20|69388.51
00:30:21|69387.44
00:30:22|69389.56
00:30:23|69387.8
00:30:24|69382.68
00:30:25|69382.97
00:30:26|69384.75
00:30:27|69371.03
00:30:28|69371.73
00:30:29|69370.85
00:30:30|69371.03
00:30:31|69370.93
00:30:32|69369.88
00:30:33|69366.25
00:30:34|69363.13
00:30:36|69365.6
00:30:37|69365.26
00:30:38|69367.03
00:30:39|69366.46
00:30:40|69371.31
00:30:40|69366.16
00:30:41|69364.29
00:30:42|69362.06
00:30:43|69364.
00:30:44|69365.77
00:30:46|69364.71
00:30:47|69364.08
00:30:47|69364.2
00:30:48|69364.72
00:30:49|69361.8
00:30:51|69367.36
00:30:51|69365.65
00:30:53|69365.28
00:30:55|69366.17
00:30:56|69366.74
00:30:56|69368.36
00:30:57|69364.51
00:30:59|69364.51
00:31:00|69362.48
00:31:00|69360.01
00:31:02|69354.89
00:31:03|69355.47
00:31:04|69357.
00:31:06|69357.
00:31:06|69358.01
00:31:07|69357.23
00:31:08|69352.6
00:31:09|69351.56
00:31:10|69353.81
00:31:11|69354.22
00:31:12|69358.04
00:31:13|69354.82
00:31:14|69354.68
00:31:15|69360.35
00:31:16|69357.26
00:31:17|69359.44
00:31:18|69358.
00:31:19|69361.44
00:31:21|69381.79
00:31:21|69396.99
00:31:22|69397.89
00:31:23|69393.41
00:31:24|69394.34
00:31:25|69393.5
00:31:26|69392.27
00:31:28|69393.91
00:31:28|69386.
00:31:29|69388.75
00:31:31|69385.09
00:31:31|69382.04
00:31:33|69381.71
00:31:33|69381.03
00:31:34|69377.15
00:31:35|69375.57
00:31:36|69377.34
00:31:37|69376.54
00:31:38|69376.54
00:31:39|69374.88
00:31:40|69377.5
00:31:42|69376.8
00:31:42|69379.76
00:31:43|69378.75
00:31:45|69380.02
00:31:45|69380.28
00:31:46|69378.45
00:31:47|69377.01
00:31:48|69375.92
00:31:49|69370.57
00:31:50|69373.54
00:31:51|69372.21
00:31:53|69376.73
00:31:55|69380.88
00:31:55|69379.15
00:31:57|69376.75
00:31:58|69383.
00:31:58|69388.56
00:32:00|69393.47
00:32:00|69392.52
00:32:02|69399.36
00:32:03|69399.53
00:32:04|69403.81
00:32:04|69402.94
00:32:06|69405.07
00:32:07|69402.07
00:32:08|69402.34
00:32:09|69401.24
00:32:09|69400.93
00:32:11|69398.23
00:32:11|69400.4
00:32:13|69394.01
00:32:14|69395.17
00:32:15|69397.52
00:32:16|69387.1
00:32:17|69387.07
00:32:18|69385.8
00:32:19|69386.55
00:32:20|69381.85
00:32:21|69380.
00:32:22|69380.
00:32:23|69384.02
00:32:24|69382.25
00:32:25|69380.56
00:32:26|69377.68
00:32:27|69379.29
00:32:28|69376.24
00:32:29|69380.09
00:32:30|69380.61
00:32:31|69379.21
00:32:32|69381.9
00:32:33|69380.48
00:32:34|69377.94
00:32:36|69372.17
00:32:36|69374.63
00:32:37|69373.6
00:32:38|69373.11
00:32:39|69374.84
00:32:40|69376.34
00:32:42|69377.23
00:32:42|69375.52
00:32:43|69377.61
00:32:44|69379.87
00:32:45|69378.71
00:32:46|69376.83
00:32:47|69374.17
00:32:49|69376.27
00:32:49|69375.62
00:32:50|69375.62
00:32:51|69376.56
00:32:52|69381.18
00:32:54|69380.8
00:32:56|69383.28
00:32:56|69396.27
00:32:57|69392.72
00:32:59|69391.77
00:32:59|69393.98
00:33:01|69396.62
00:33:01|69394.75
00:33:02|69395.3
00:33:03|69394.07
00:33:04|69393.73
00:33:05|69393.98
00:33:06|69394.04
00:33:08|69394.75
00:33:09|69394.65
00:33:10|69392.89
00:33:11|69393.01
00:33:12|69390.
00:33:12|69390.43
00:33:13|69390.94
00:33:14|69388.2
00:33:16|69395.
00:33:17|69398.
00:33:17|69396.37
00:33:18|69398.73
00:33:19|69395.99
00:33:20|69398.03
00:33:22|69398.03
00:33:23|69393.75
00:33:23|69395.83
00:33:24|69396.61
00:33:25|69395.63
00:33:26|69390.93
00:33:28|69393.02
00:33:28|69388.27
00:33:29|69388.47
00:33:31|69387.95
00:33:32|69387.95
00:33:32|69384.64
00:33:33|69383.07
00:33:34|69383.06
00:33:35|69382.96
00:33:37|69387.18
00:33:38|69382.1
00:33:39|69386.76
00:33:40|69380.59
00:33:41|69384.29
00:33:42|69383.33
00:33:43|69386.69
00:33:44|69383.57
00:33:45|69382.22
00:33:46|69383.99
00:33:47|69385.84
00:33:48|69384.03
00:33:49|69384.03
00:33:50|69384.03
00:33:51|69384.03
00:33:52|69382.85
00:33:54|69382.85
00:33:55|69381.82
00:33:55|69387.37
00:33:58|69385.51
00:33:58|69400.08
00:33:59|69399.62
00:34:01|69399.34
00:34:01|69415.53
00:34:02|69422.64
00:34:03|69425.06
00:34:04|69435.69
00:34:06|69434.88
00:34:06|69433.45
00:34:07|69432.83
00:34:08|69433.45
00:34:09|69432.75
00:34:10|69436.17
00:34:11|69435.86
00:34:13|69433.71
00:34:14|69436.37
00:34:14|69440.67
00:34:15|69448.28
00:34:17|69445.15
00:34:18|69446.97
00:34:19|69445.48
00:34:20|69445.25
00:34:21|69445.48
00:34:22|69454.35
00:34:23|69450.46
00:34:24|69449.63
00:34:25|69447.94
00:34:26|69457.22
00:34:27|69464.21
00:34:28|69476.55
00:34:29|69475.5
00:34:30|69467.96
00:34:31|69460.78
00:34:32|69461.18
00:34:33|69459.85
00:34:34|69461.04
00:34:35|69465.68
00:34:36|69463.55
00:34:37|69463.67
00:34:38|69456.02
00:34:39|69450.86
00:34:40|69450.73
00:34:41|69455.49
00:34:42|69456.88
00:34:43|69456.88
00:34:44|69453.98
00:34:45|69463.96
00:34:46|69466.31
00:34:47|69468.07
00:34:49|69465.12
00:34:49|69467.77
00:34:50|69469.51
00:34:51|69466.83
00:34:52|69465.87
00:34:53|69465.84
00:34:55|69466.55
00:34:56|69469.53
00:34:56|69468.81
00:34:58|69464.85
00:35:00|69465.22
00:35:01|69470.
00:35:02|69465.17
00:35:02|69464.91
00:35:03|69460.
00:35:05|69462.07
00:35:06|69463.35
00:35:07|69460.38
00:35:08|69463.69
00:35:09|69466.43
00:35:10|69465.76
00:35:11|69469.16
00:35:12|69470.13
00:35:13|69464.08
00:35:14|69468.73
00:35:15|69468.1
00:35:16|69469.36
00:35:17|69471.51
00:35:18|69470.51
00:35:19|69467.61
00:35:20|69472.26
00:35:21|69466.
00:35:22|69462.41
00:35:23|69461.83
00:35:24|69461.48
00:35:26|69457.94
00:35:26|69456.96
00:35:27|69468.4
00:35:28|69470.02
00:35:29|69467.3
00:35:30|69466.98
00:35:31|69466.35
00:35:33|69465.25
00:35:33|69467.54
00:35:35|69465.61
00:35:36|69460.23
00:35:36|69458.7
00:35:37|69462.37
00:35:38|69460.37
00:35:39|69458.7
00:35:40|69457.1
00:35:41|69458.55
00:35:42|69460.53
00:35:44|69464.61
00:35:44|69459.88
00:35:45|69459.87
00:35:46|69459.87
00:35:47|69458.42
00:35:49|69455.82
00:35:49|69455.82
00:35:50|69455.82
00:35:51|69455.22
00:35:52|69451.61
00:35:53|69452.41
00:35:54|69454.77
00:35:55|69454.87
00:35:57|69454.56
00:35:58|69456.7
00:35:59|69455.07
00:36:00|69455.43
00:36:02|69456.71
00:36:03|69453.48
00:36:03|69454.88
00:36:04|69458.75
00:36:05|69458.72
00:36:06|69456.15
00:36:08|69455.84
00:36:08|69457.7
00:36:10|69458.54
00:36:10|69451.85
00:36:12|69449.02
00:36:12|69449.95
00:36:14|69446.97
00:36:14|69448.
00:36:15|69444.22
00:36:16|69447.3
00:36:17|69434.79
00:36:19|69434.49
00:36:19|69436.55
00:36:20|69437.86
00:36:21|69438.
00:36:22|69452.59
00:36:23|69452.4
00:36:24|69450.86
00:36:26|69450.
00:36:26|69452.53
00:36:28|69460.34
00:36:28|69459.4
00:36:29|69457.17
00:36:30|69458.39
00:36:31|69460.
00:36:32|69459.22
00:36:33|69459.22
00:36:34|69459.22
00:36:36|69459.15
00:36:36|69459.51
00:36:37|69461.36
00:36:39|69459.41
00:36:39|69456.74
00:36:40|69459.1
00:36:41|69458.94
00:36:42|69460.43
00:36:44|69460.37
00:36:45|69459.87
00:36:45|69454.74
00:36:47|69458.77
00:36:47|69453.94
00:36:48|69456.84
00:36:50|69457.32
00:36:50|69458.23
00:36:52|69457.07
00:36:52|69461.23
00:36:53|69458.02
00:36:55|69459.
00:36:56|69462.46
00:36:56|69463.43
00:36:57|69462.84
00:36:59|69460.84
00:37:01|69467.98
00:37:01|69463.3
00:37:03|69463.21
00:37:04|69460.95
00:37:04|69462.15
00:37:06|69462.25
00:37:06|69465.18
00:37:08|69468.79
00:37:09|69466.55
00:37:10|69476.71
00:37:11|69476.05
00:37:12|69476.92
00:37:13|69476.5
00:37:14|69475.99
00:37:15|69473.06
00:37:16|69474.15
00:37:17|69476.44
00:37:18|69476.99
00:37:19|69470.29
00:37:20|69473.38
00:37:21|69470.44
00:37:22|69472.73
00:37:23|69474.59
00:37:24|69476.48
00:37:25|69469.71
00:37:26|69469.93
00:37:27|69469.46
00:37:28|69469.99
00:37:29|69470.99
00:37:30|69471.27
00:37:31|69468.09
00:37:32|69470.36
00:37:33|69466.72
00:37:34|69467.53
00:37:35|69466.59
00:37:36|69467.5
00:37:37|69469.82
00:37:38|69469.66
00:37:39|69467.41
00:37:40|69470.14
00:37:41|69469.68
00:37:42|69469.08
00:37:43|69464.69
00:37:44|69464.19
00:37:45|69465.24
00:37:46|69456.29
00:37:47|69455.55
00:37:48|69461.37
00:37:49|69457.51
00:37:50|69457.55
00:37:51|69457.55
00:37:52|69460.94
00:37:53|69458.71
00:37:54|69458.71
00:37:55|69458.71
00:37:56|69459.56
00:37:57|69457.63
00:37:58|69461.92
00:38:00|69459.79
00:38:01|69456.4
00:38:01|69473.7
00:38:02|69473.71
00:38:03|69489.84
00:38:04|69488.95
00:38:06|69481.36
00:38:07|69484.01
00:38:08|69486.12
00:38:09|69482.36
00:38:10|69487.58
00:38:11|69487.71
00:38:12|69495.06
00:38:13|69497.6
00:38:14|69499.48
00:38:15|69500.
00:38:16|69493.31
00:38:17|69498.37
00:38:18|69498.58
00:38:19|69498.62
00:38:20|69497.57
00:38:21|69498.25
00:38:22|69499.76
00:38:23|69492.47
00:38:24|69492.03
00:38:26|69501.72
00:38:27|69499.95
00:38:27|69501.06
00:38:29|69500.94
00:38:29|69502.
00:38:30|69506.01
00:38:31|69511.28
00:38:33|69513.56
00:38:34|69510.31
00:38:34|69508.56
00:38:35|69503.33
00:38:36|69502.
00:38:37|69508.53
00:38:38|69505.05
00:38:39|69504.89
00:38:40|69502.77
00:38:41|69511.12
00:38:43|69502.71
00:38:43|69504.28
00:38:44|69508.01
00:38:45|69506.1
00:38:46|69507.4
00:38:47|69505.49
00:38:48|69507.6
00:38:49|69509.17
00:38:50|69510.65
00:38:52|69508.
00:38:52|69510.17
00:38:53|69509.25
00:38:54|69508.64
00:38:55|69509.01
00:38:56|69509.09
00:38:58|69512.14
00:38:59|69509.03
00:39:00|69517.89
00:39:01|69514.01
00:39:02|69512.82
00:39:03|69509.63
00:39:04|69511.73
00:39:05|69506.29
00:39:06|69506.96
00:39:08|69502.67
00:39:08|69502.17
00:39:09|69494.91
00:39:10|69495.18
00:39:12|69495.93
00:39:13|69497.11
00:39:14|69497.77
00:39:15|69495.54
00:39:15|69486.1
00:39:17|69486.89
00:39:18|69489.26
00:39:18|69489.52
00:39:19|69490.68
00:39:20|69488.56
00:39:21|69485.35
00:39:22|69481.01
00:39:24|69476.04
00:39:24|69477.25
00:39:26|69478.16
00:39:27|69476.51
00:39:27|69475.68
00:39:29|69466.08
00:39:30|69465.24
00:39:31|69463.61
00:39:32|69460.22
00:39:33|69460.44
00:39:34|69459.42
00:39:34|69461.75
00:39:36|69457.86
00:39:37|69459.79
00:39:38|69458.74
00:39:39|69455.72
00:39:40|69454.92
00:39:41|69453.11
00:39:42|69454.49
00:39:43|69451.91
00:39:44|69451.13
00:39:44|69450.68
00:39:45|69450.67
00:39:46|69449.4
00:39:48|69451.17
00:39:48|69450.25
00:39:50|69448.68
00:39:51|69446.
00:39:52|69449.94
00:39:52|69450.44
00:39:54|69450.55
00:39:55|69447.43
00:39:56|69450.87
00:39:56|69451.48
00:39:57|69450.65
00:39:59|69446.68
00:40:00|69450.41
00:40:01|69443.56
00:40:02|69442.01
00:40:02|69431.48
00:40:03|69429.1
00:40:05|69424.2
00:40:06|69424.04
00:40:06|69422.76
00:40:08|69421.51
00:40:09|69419.58
00:40:09|69422.61
00:40:11|69421.99
00:40:13|69430.09
00:40:13|69432.01
00:40:14|69433.04
00:40:15|69427.26
00:40:16|69427.92
00:40:18|69429.8
00:40:19|69446.09
00:40:19|69444.32
00:40:20|69447.08
00:40:21|69443.27
00:40:22|69447.95
00:40:24|69452.
00:40:24|69451.12
00:40:26|69450.31
00:40:27|69451.79
00:40:27|69450.43
00:40:28|69450.43
00:40:30|69451.43
00:40:30|69445.86
00:40:31|69450.71
00:40:32|69448.55
00:40:34|69451.63
00:40:35|69450.4
00:40:36|69450.52
00:40:36|69454.13
00:40:37|69454.55
00:40:38|69454.56
00:40:40|69454.54
00:40:41|69449.8
00:40:41|69451.51
00:40:42|69451.84
00:40:43|69451.33
00:40:44|69453.05
00:40:46|69455.54
00:40:46|69454.
00:40:47|69456.06
00:40:49|69455.37
00:40:49|69461.07
00:40:51|69462.42
00:40:51|69464.22
00:40:53|69467.02
00:40:54|69468.63
00:40:54|69467.1
00:40:56|69468.25
00:40:56|69468.29
00:40:57|69464.43
00:40:58|69456.28
00:41:00|69448.
00:41:00|69449.99
00:41:02|69449.65
00:41:04|69444.6
00:41:04|69446.65
00:41:06|69446.26
00:41:06|69441.69
00:41:08|69429.85
00:41:09|69428.86
00:41:10|69427.94
00:41:11|69429.26
00:41:12|69428.66
00:41:13|69423.58
00:41:14|69424.83
00:41:15|69427.34
00:41:16|69426.86
00:41:17|69426.69
00:41:18|69426.63
00:41:19|69428.37
00:41:20|69428.94
00:41:21|69429.06
00:41:22|69429.46
00:41:23|69429.26
00:41:24|69440.
00:41:25|69437.91
00:41:26|69436.65
00:41:27|69436.72
00:41:28|69432.01
00:41:29|69435.89
00:41:30|69435.89
00:41:31|69435.38
00:41:32|69432.93
00:41:33|69431.7
00:41:34|69431.21
00:41:35|69431.87
00:41:36|69431.4
00:41:37|69431.7
00:41:38|69429.25
00:41:39|69426.53
00:41:40|69428.5
00:41:41|69430.71
00:41:42|69427.22
00:41:43|69432.26
00:41:44|69429.38
00:41:45|69430.76
00:41:46|69429.13
00:41:47|69427.5
00:41:48|69428.42
00:41:49|69410.57
00:41:50|69412.
00:41:51|69413.85
00:41:52|69414.88
00:41:53|69413.23
00:41:54|69413.67
00:41:55|69410.87
00:41:56|69408.87
00:41:57|69408.
00:41:58|69406.41
00:41:59|69408.4
00:42:00|69406.83
00:42:01|69407.07
00:42:03|69406.71
00:42:04|69407.1
00:42:05|69401.29
00:42:06|69406.25
00:42:06|69408.81
00:42:08|69406.61
00:42:09|69410.71
00:42:10|69409.23
00:42:10|69409.58
00:42:12|69410.42
00:42:13|69406.17
00:42:14|69406.85
00:42:15|69402.65
00:42:16|69407.17
00:42:17|69403.87
00:42:18|69406.28
00:42:19|69404.28
00:42:20|69402.82
00:42:21|69402.82
00:42:22|69402.24
00:42:23|69400.
00:42:24|69399.82
00:42:25|69397.88
00:42:26|69396.82
00:42:27|69399.6
00:42:28|69398.37
00:42:29|69398.47
00:42:30|69400.01
00:42:31|69396.07
00:42:32|69393.04
00:42:33|69394.99
00:42:34|69390.88
00:42:35|69396.53
00:42:36|69395.1
00:42:37|69399.49
00:42:38|69396.93
00:42:39|69397.56
00:42:40|69393.2
00:42:41|69393.3
00:42:42|69389.7
00:42:43|69391.84
00:42:44|69390.71
00:42:45|69391.9
00:42:46|69390.38
00:42:47|69386.78
00:42:48|69384.66
00:42:49|69382.59
00:42:50|69384.26
00:42:51|69383.8
00:42:52|69382.85
00:42:53|69385.5
00:42:54|69390.87
00:42:55|69391.43
00:42:56|69393.43
00:42:57|69394.07
00:42:58|69393.49
00:42:59|69392.33
00:43:00|69391.22
00:43:01|69392.75
00:43:02|69389.38
00:43:04|69389.95
00:43:04|69392.45
00:43:06|69395.07
00:43:07|69393.85
00:43:08|69394.58
00:43:09|69393.82
00:43:10|69393.39
00:43:10|69392.59
00:43:12|69393.
00:43:12|69393.42
00:43:14|69394.91
00:43:15|69393.87
00:43:16|69393.66
00:43:17|69390.26
00:43:18|69394.56
00:43:19|69395.04
00:43:20|69397.62
00:43:21|69421.55
00:43:22|69418.01
00:43:23|69418.01
00:43:24|69421.18
00:43:25|69421.18
00:43:26|69424.35
00:43:27|69424.35
00:43:29|69420.59
00:43:29|69421.42
00:43:31|69421.63
00:43:31|69420.62
00:43:32|69419.69
00:43:33|69421.57
00:43:35|69423.42
00:43:35|69421.47
00:43:36|69421.59
00:43:37|69420.67
00:43:38|69421.02
00:43:39|69421.25
00:43:40|69421.37
00:43:41|69418.67
00:43:42|69420.19
00:43:43|69422.64
00:43:44|69422.41
00:43:45|69423.25
00:43:46|69422.48
00:43:47|69421.06
00:43:48|69423.07
00:43:49|69421.9
00:43:50|69421.9
00:43:51|69430.57
00:43:53|69430.57
00:43:53|69444.84
00:43:54|69442.57
00:43:55|69449.19
00:43:57|69448.87
00:43:57|69448.88
00:43:59|69448.66
00:43:59|69447.98
00:44:00|69446.87
00:44:01|69447.49
00:44:03|69448.7
00:44:03|69448.7
00:44:04|69448.7
00:44:05|69450.33
00:44:07|69450.33
00:44:07|69446.48
00:44:08|69446.59
00:44:10|69445.3
00:44:11|69447.52
00:44:12|69446.04
00:44:13|69447.51
00:44:13|69448.72
00:44:14|69448.72
00:44:15|69448.18
00:44:16|69452.15
00:44:17|69449.36
00:44:19|69450.35
00:44:19|69450.35
00:44:20|69449.17
00:44:21|69452.41
00:44:22|69450.67
00:44:24|69452.08
00:44:24|69452.08
00:44:25|69452.01
00:44:27|69452.03
00:44:27|69453.68
00:44:28|69454.26
00:44:30|69452.55
00:44:30|69452.6
00:44:32|69452.59
00:44:33|69454.07
00:44:33|69454.07
00:44:34|69453.8
00:44:36|69453.8
00:44:37|69452.12
00:44:37|69455.53
00:44:38|69453.55
00:44:40|69453.55
00:44:41|69453.55
00:44:42|69451.87
00:44:43|69453.93
00:44:44|69453.93
00:44:44|69453.93
00:44:46|69452.34
00:44:47|69458.04
00:44:48|69455.74
00:44:48|69456.15
00:44:49|69456.62
00:44:50|69457.3
00:44:52|69456.98
00:44:53|69451.48
00:44:53|69453.37
00:44:55|69453.54
00:44:56|69454.93
00:44:56|69454.55
00:44:58|69454.93
00:44:59|69454.83
00:45:00|69468.58
00:45:01|69464.99
00:45:02|69456.87
00:45:03|69459.38
00:45:04|69457.58
00:45:06|69456.28
00:45:07|69457.23
00:45:07|69445.27
00:45:08|69450.72
00:45:10|69453.63
00:45:10|69450.03
00:45:11|69448.73
00:45:12|69452.43
00:45:13|69446.03
00:45:14|69446.03
00:45:15|69446.
00:45:17|69441.84
00:45:17|69446.27
00:45:18|69443.93
00:45:20|69442.85
00:45:20|69445.52
00:45:21|69444.94
00:45:22|69444.65
00:45:24|69441.86
00:45:24|69440.57
00:45:26|69436.69
00:45:26|69433.6
00:45:27|69431.53
00:45:29|69428.68
00:45:30|69423.02
00:45:30|69427.3
00:45:32|69421.49
00:45:33|69427.35
00:45:33|69426.31
00:45:35|69426.46
00:45:36|69424.02
00:45:37|69422.25
00:45:38|69420.86
00:45:38|69421.84
00:45:40|69421.71
00:45:41|69427.91
00:45:42|69426.51
00:45:43|69428.97
00:45:43|69426.17
00:45:44|69426.17
00:45:45|69426.17
00:45:47|69423.02
00:45:48|69428.43
00:45:48|69426.55
00:45:49|69426.44
00:45:50|69428.67
00:45:51|69429.31
00:45:52|69424.16
00:45:53|69420.04
00:45:55|69421.16
00:45:56|69422.51
00:45:56|69419.53
00:45:58|69425.97
00:45:59|69425.49
00:46:00|69424.39
00:46:00|69421.66
00:46:01|69418.54
00:46:03|69419.77
00:46:03|69423.44
00:46:04|69421.05
00:46:05|69418.01
00:46:08|69416.12
00:46:08|69417.01
00:46:10|69414.04
00:46:10|69412.88
00:46:12|69413.86
00:46:12|69416.01
00:46:14|69418.42
00:46:15|69419.14
00:46:16|69418.69
00:46:17|69416.46
00:46:18|69414.03
00:46:19|69414.86
00:46:20|69416.73
00:46:21|69416.01
00:46:22|69418.21
00:46:23|69415.88
00:46:24|69417.51
00:46:25|69422.18
00:46:26|69425.77
00:46:27|69444.2
00:46:28|69442.94
00:46:29|69457.64
00:46:30|69452.81
00:46:31|69453.27
00:46:32|69453.26
00:46:33|69453.26
00:46:34|69450.72
00:46:35|69453.17
00:46:36|69449.64
00:46:37|69444.58
00:46:38|69455.63
00:46:39|69453.47
00:46:40|69464.17
00:46:41|69462.85
00:46:42|69468.98
00:46:43|69473.34
00:46:44|69476.62
00:46:45|69480.98
00:46:46|69476.39
00:46:47|69474.97
00:46:48|69477.74
00:46:49|69470.71
00:46:50|69466.28
00:46:51|69463.81
00:46:52|69464.13
00:46:53|69464.41
00:46:54|69462.17
00:46:55|69462.01
00:46:56|69464.26
00:46:57|69456.
00:46:58|69456.11
00:46:59|69456.01
00:47:00|69454.62
00:47:01|69456.37
00:47:02|69455.65
00:47:03|69458.26
00:47:04|69456.01
00:47:05|69453.42
00:47:06|69456.71
00:47:07|69452.81
00:47:09|69454.18
00:47:10|69451.11
00:47:11|69453.75
00:47:12|69449.49
00:47:12|69449.35
00:47:14|69452.13
00:47:15|69454.12
00:47:16|69457.16
00:47:17|69460.66
00:47:18|69455.8
00:47:19|69460.03
00:47:20|69459.3
00:47:21|69457.91
00:47:22|69462.81
00:47:23|69458.68
00:47:24|69459.55
00:47:25|69458.19
00:47:26|69457.77
00:47:27|69463.54
00:47:28|69461.92
00:47:30|69479.53
00:47:30|69483.37
00:47:32|69478.58
00:47:33|69477.39
00:47:33|69481.31
00:47:34|69481.65
00:47:36|69478.92
00:47:36|69478.15
00:47:37|69479.19
00:47:38|69477.94
00:47:39|69479.
00:47:40|69476.39
00:47:42|69470.18
00:47:42|69471.37
00:47:43|69470.6
00:47:44|69470.55
00:47:45|69470.91
00:47:47|69468.76
00:47:47|69466.27
00:47:48|69468.51
00:47:50|69467.63
00:47:50|69466.65
00:47:51|69475.99
00:47:53|69470.55
00:47:53|69472.07
00:47:54|69472.72
00:47:56|69472.02
00:47:56|69470.3
00:47:57|69470.91
00:47:58|69472.69
00:47:59|69473.45
00:48:00|69467.91
00:48:02|69463.4
00:48:02|69460.82
00:48:04|69469.06
00:48:04|69473.21
00:48:05|69472.52
00:48:06|69472.24
00:48:08|69472.45
00:48:09|69474.64
00:48:10|69473.61
00:48:12|69473.94
00:48:12|69474.56
00:48:14|69482.4
00:48:15|69487.59
00:48:16|69491.04
00:48:17|69495.54
00:48:18|69496.
00:48:19|69488.5
00:48:19|69490.07
00:48:21|69492.24
00:48:22|69491.59
00:48:22|69489.88
00:48:25|69489.01
00:48:25|69481.23
00:48:26|69479.64
00:48:27|69473.72
00:48:28|69469.35
00:48:29|69468.54
00:48:30|69464.57
00:48:31|69466.82
00:48:32|69468.8
00:48:33|69466.28
00:48:35|69465.81
00:48:35|69465.81
00:48:36|69465.54
00:48:37|69464.4
00:48:38|69463.3
00:48:40|69465.46
00:48:41|69465.72
00:48:42|69467.49
00:48:42|69468.38
00:48:43|69466.05
00:48:44|69465.35
00:48:45|69470.37
00:48:46|69469.61
00:48:47|69469.41
00:48:48|69468.88
00:48:49|69471.7
00:48:51|69468.48
00:48:51|69470.65
00:48:52|69462.05
00:48:53|69464.32
00:48:54|69461.92
00:48:55|69464.04
00:48:56|69462.01
00:48:57|69462.
00:48:58|69462.
00:48:59|69461.97
00:49:00|69462.38
00:49:01|69462.39
00:49:02|69459.93
00:49:03|69459.44
00:49:04|69459.23
00:49:05|69453.01
00:49:06|69454.01
00:49:08|69454.01
00:49:09|69453.73
00:49:10|69455.5
00:49:11|69454.83
00:49:13|69454.48
00:49:13|69456.44
00:49:14|69456.93
00:49:15|69463.24
00:49:16|69464.04
00:49:17|69460.39
00:49:18|69462.56
00:49:20|69468.99
00:49:20|69473.98
00:49:21|69476.26
00:49:22|69473.12
00:49:23|69475.01
00:49:24|69477.44
00:49:25|69475.
00:49:27|69471.17
00:49:27|69472.43
00:49:28|69471.49
00:49:29|69470.17
00:49:30|69467.6
00:49:31|69475.05
00:49:32|69478.44
00:49:34|69478.57
00:49:34|69478.82
00:49:35|69478.1
00:49:37|69479.55
00:49:38|69477.75
00:49:38|69475.24
00:49:39|69477.07
00:49:40|69477.06
00:49:42|69479.71
00:49:42|69481.09
00:49:43|69479.17
00:49:45|69479.17
00:49:45|69475.36
00:49:47|69476.14
00:49:48|69473.56
00:49:48|69474.62
00:49:50|69477.04
00:49:51|69477.04
00:49:51|69477.04
00:49:52|69478.28
00:49:53|69476.07
00:49:55|69476.59
00:49:56|69475.1
00:49:57|69475.1
00:49:58|69475.04
00:49:59|69473.22
00:50:00|69472.76
00:50:00|69474.54
00:50:01|69471.54
00:50:03|69472.85
00:50:03|69474.76
00:50:04|69471.35
00:50:06|69475.56
00:50:07|69473.9
00:50:07|69472.59
00:50:09|69472.62
00:50:10|69472.85
00:50:12|69472.85
00:50:12|69473.81
00:50:14|69471.85
00:50:15|69472.44
00:50:15|69476.01
00:50:16|69472.24
00:50:18|69470.49
00:50:19|69474.31
00:50:20|69471.46
00:50:21|69471.06
00:50:22|69467.09
00:50:23|69465.92
00:50:24|69466.41
00:50:25|69465.09
00:50:26|69466.47
00:50:27|69466.39
00:50:28|69444.
00:50:29|69440.4
00:50:30|69443.66
00:50:31|69443.21
00:50:32|69440.09
00:50:33|69438.4
00:50:34|69440.01
00:50:36|69439.
00:50:36|69436.86
00:50:37|69436.53
00:50:38|69433.04
00:50:39|69429.18
00:50:41|69427.6
00:50:42|69424.62
00:50:42|69427.37
00:50:43|69423.39
00:50:44|69419.82
00:50:45|69414.95
00:50:47|69417.79
00:50:47|69413.38
00:50:48|69417.19
00:50:49|69417.26
00:50:51|69418.81
00:50:51|69418.96
00:50:52|69420.56
00:50:53|69422.59
00:50:54|69418.93
00:50:55|69421.11
00:50:56|69422.38
00:50:57|69421.28
00:50:58|69421.09
00:51:00|69420.56
00:51:00|69418.66
00:51:01|69423.02
00:51:02|69425.11
00:51:03|69430.14
00:51:04|69429.59
00:51:05|69419.68
00:51:06|69419.01
00:51:07|69421.98
00:51:08|69424.48
00:51:09|69425.29
00:51:11|69428.79
00:51:12|69428.07
00:51:13|69427.53
00:51:15|69426.45
00:51:16|69425.8
00:51:16|69426.23
00:51:17|69426.3
00:51:19|69424.
00:51:20|69420.84
00:51:21|69421.38
00:51:22|69418.67
00:51:23|69418.86
00:51:24|69418.36
00:51:25|69416.71
00:51:26|69418.4
00:51:27|69416.52
00:51:28|69419.7
00:51:29|69420.14
00:51:30|69425.28
00:51:31|69432.75
00:51:32|69436.49
00:51:33|69438.49
00:51:34|69440.66
00:51:35|69442.16
00:51:36|69442.65
00:51:37|69455.07
00:51:38|69457.1
00:51:39|69461.88
00:51:40|69456.05
00:51:41|69455.46
00:51:42|69451.21
00:51:43|69453.71
00:51:44|69453.51
00:51:45|69453.47
00:51:46|69453.39
00:51:47|69455.01
00:51:48|69453.47
00:51:49|69451.62
00:51:50|69451.26
00:51:51|69450.75
00:51:52|69453.18
00:51:53|69453.18
00:51:54|69455.67
00:51:55|69453.7
00:51:56|69453.48
00:51:57|69452.12
00:51:58|69451.24
00:51:59|69448.87
00:52:00|69442.56
00:52:01|69441.14
00:52:03|69442.96
00:52:03|69443.91
00:52:04|69441.52
00:52:05|69443.
00:52:06|69440.47
00:52:07|69440.72
00:52:08|69443.79
00:52:10|69438.96
00:52:10|69441.54
00:52:12|69438.89
00:52:13|69439.31
00:52:14|69439.2
00:52:15|69439.73
00:52:17|69438.89
00:52:17|69432.41
00:52:19|69431.75
00:52:20|69429.04
00:52:21|69426.94
00:52:22|69429.2
00:52:22|69429.2
00:52:23|69431.35
00:52:25|69434.84
00:52:25|69437.11
00:52:26|69442.63
00:52:27|69441.64
00:52:28|69444.65
00:52:29|69446.19
00:52:30|69450.01
00:52:32|69457.19
00:52:33|69459.84
00:52:34|69459.03
00:52:35|69457.71
00:52:36|69457.57
00:52:37|69458.67
00:52:38|69458.
00:52:39|69455.51
00:52:40|69457.47
00:52:41|69455.82
00:52:42|69457.27
00:52:43|69455.37
00:52:44|69459.11
00:52:45|69454.08
00:52:46|69449.44
00:52:47|69444.86
00:52:48|69447.5
00:52:49|69445.73
00:52:50|69445.73
00:52:51|69445.44
00:52:52|69444.
00:52:53|69447.97
00:52:54|69445.48
00:52:55|69445.48
00:52:56|69442.11
00:52:57|69445.79
00:52:58|69443.23
00:52:59|69443.23
00:53:00|69446.17
00:53:01|69442.42
00:53:02|69437.74
00:53:03|69439.76
00:53:04|69439.76
00:53:05|69439.76
00:53:06|69439.76
00:53:07|69439.76
00:53:08|69438.75
00:53:09|69437.04
00:53:10|69433.9
00:53:11|69434.01
00:53:13|69435.13
00:53:14|69436.42
00:53:15|69430.2
00:53:16|69433.33
00:53:17|69433.38
00:53:18|69431.7
00:53:19|69429.46
00:53:20|69431.38
00:53:22|69429.25
00:53:22|69431.97
00:53:23|69434.41
00:53:25|69431.8
00:53:25|69425.23
00:53:26|69430.45
00:53:27|69428.79
00:53:29|69431.63
00:53:29|69431.63
00:53:30|69429.01
00:53:32|69427.26
00:53:33|69427.36
00:53:34|69426.71
00:53:34|69431.55
00:53:35|69432.3
00:53:37|69429.74
00:53:38|69430.52
00:53:38|69431.62
00:53:40|69430.85
00:53:41|69432.57
00:53:42|69430.81
00:53:43|69427.27
00:53:44|69426.83
00:53:45|69428.28
00:53:45|69430.99
00:53:47|69430.63
00:53:48|69428.2
00:53:49|69429.2
00:53:50|69431.96
00:53:51|69430.
00:53:52|69427.78
00:53:53|69427.62
00:53:54|69424.86
00:53:55|69428.28
00:53:56|69430.59
00:53:57|69433.33
00:53:58|69434.95
00:53:59|69431.7
00:54:00|69431.7
00:54:01|69430.76
00:54:02|69428.76
00:54:03|69432.33
00:54:04|69427.39
00:54:05|69430.66
00:54:06|69431.1
00:54:08|69432.46
00:54:08|69431.43
00:54:09|69431.04
00:54:10|69431.26
00:54:11|69433.34
00:54:12|69431.68
00:54:13|69431.26
00:54:14|69431.61
00:54:16|69430.55
00:54:17|69429.73
00:54:18|69430.74
00:54:19|69429.35
00:54:20|69429.75
00:54:21|69430.15
00:54:22|69432.79
00:54:23|69433.18
00:54:25|69432.17
00:54:25|69431.12
00:54:26|69430.17
00:54:27|69427.1
00:54:28|69428.66
00:54:30|69428.66
00:54:30|69425.51
00:54:32|69423.73
00:54:33|69421.76
00:54:33|69428.75
00:54:35|69427.09
00:54:36|69428.7
00:54:36|69428.25
00:54:37|69428.3
00:54:38|69426.
00:54:39|69425.67
00:54:40|69424.1
00:54:42|69425.64
00:54:42|69424.79
00:54:43|69424.79
00:54:45|69428.18
00:54:45|69428.49
00:54:47|69429.39
00:54:48|69429.03
00:54:49|69428.
00:54:50|69428.87
00:54:51|69428.87
00:54:51|69428.13
00:54:53|69429.34
00:54:54|69434.3
00:54:55|69435.81
00:54:55|69440.95
00:54:56|69446.24
00:54:57|69448.33
00:54:58|69444.88
00:55:00|69452.94
00:55:01|69453.51
00:55:01|69454.21
00:55:03|69453.17
00:55:03|69452.68
00:55:05|69452.04
00:55:06|69452.37
00:55:08|69445.43
00:55:08|69444.15
00:55:10|69444.15
00:55:10|69447.45
00:55:11|69445.51
00:55:12|69444.51
00:55:13|69442.64
00:55:15|69443.9
00:55:17|69447.13
00:55:18|69449.86
00:55:18|69450.91
00:55:20|69451.23
00:55:21|69443.3
00:55:22|69446.24
00:55:23|69443.82
00:55:24|69443.65
00:55:25|69445.58
00:55:26|69445.81
00:55:27|69439.86
00:55:28|69441.37
00:55:29|69442.4
00:55:30|69442.4
00:55:31|69444.69
00:55:32|69440.49
00:55:33|69441.92
00:55:34|69441.54
00:55:35|69441.54
00:55:36|69437.92
00:55:37|69441.67
00:55:38|69438.08
00:55:39|69437.94
00:55:40|69435.77
00:55:41|69434.85
00:55:42|69434.51
00:55:43|69434.35
00:55:44|69435.2
00:55:45|69437.96
00:55:46|69442.
00:55:47|69445.56
00:55:48|69441.47
00:55:49|69450.06
00:55:50|69462.1
00:55:51|69462.44
00:55:52|69462.82
00:55:53|69453.51
00:55:54|69455.05
00:55:55|69449.83
00:55:56|69450.6
00:55:57|69448.89
00:55:58|69444.27
00:55:59|69446.13
00:56:00|69440.63
00:56:01|69443.88
00:56:02|69443.73
00:56:03|69443.7
00:56:04|69445.65
00:56:05|69445.31
00:56:06|69443.53
00:56:07|69442.11
00:56:08|69441.94
00:56:09|69441.93
00:56:10|69439.64
00:56:11|69440.38
00:56:12|69434.72
00:56:13|69437.99
00:56:14|69436.71
00:56:15|69436.47
00:56:16|69436.58
00:56:18|69439.36
00:56:18|69441.28
00:56:20|69440.53
00:56:21|69441.12
00:56:22|69438.8
00:56:23|69436.14
00:56:24|69439.76
00:56:25|69439.76
00:56:26|69439.27
00:56:27|69448.12
00:56:28|69455.06
00:56:29|69461.45
00:56:31|69457.94
00:56:31|69461.83
00:56:32|69462.6
00:56:33|69456.84
00:56:34|69458.25
00:56:35|69456.9
00:56:36|69451.69
00:56:37|69456.85
00:56:38|69455.85
00:56:39|69455.93
00:56:41|69457.29
00:56:41|69455.06
00:56:42|69455.32
00:56:44|69458.79
00:56:45|69457.73
00:56:45|69457.17
00:56:46|69456.67
00:56:47|69456.67
00:56:48|69457.69
00:56:49|69456.51
00:56:50|69458.74
00:56:51|69458.2
00:56:53|69456.73
00:56:54|69456.87
00:56:54|69456.45
00:56:56|69454.16
00:56:57|69456.82
00:56:57|69454.98
00:56:59|69455.01
00:56:59|69458.69
00:57:00|69455.73
00:57:01|69446.9
00:57:02|69444.43
00:57:04|69445.43
00:57:04|69451.77
00:57:05|69449.03
00:57:06|69449.14
00:57:07|69450.3
00:57:08|69448.83
00:57:09|69453.26
00:57:11|69451.1
00:57:11|69452.35
00:57:12|69450.32
00:57:13|69451.4
00:57:14|69451.76
00:57:15|69452.3
00:57:17|69459.64
00:57:18|69457.5
00:57:19|69451.69
00:57:20|69448.48
00:57:21|69446.77
00:57:22|69449.38
00:57:23|69445.12
00:57:24|69445.12
00:57:25|69447.99
00:57:26|69446.97
00:57:27|69450.17
00:57:28|69447.68
00:57:29|69447.3
00:57:30|69447.44
00:57:31|69445.57
00:57:32|69440.66
00:57:33|69439.71
00:57:34|69438.03
00:57:35|69437.04
00:57:36|69437.04
00:57:37|69435.7
00:57:38|69432.23
00:57:39|69432.75
00:57:41|69438.
00:57:41|69432.65
00:57:42|69433.31
00:57:43|69432.55
00:57:44|69433.17
00:57:45|69430.69
00:57:46|69429.23
00:57:47|69434.01
00:57:48|69432.37
00:57:49|69433.33
00:57:50|69429.45
00:57:51|69432.68
00:57:52|69426.78
00:57:53|69425.32
00:57:54|69425.44
00:57:55|69426.21
00:57:56|69427.1
00:57:57|69424.49
00:57:58|69427.69
00:57:59|69427.22
00:58:00|69427.21
00:58:01|69431.16
00:58:02|69436.01
00:58:03|69429.49
00:58:04|69431.18
00:58:05|69434.31
00:58:06|69434.45
00:58:07|69436.77
00:58:08|69430.64
00:58:09|69426.88
00:58:10|69427.39
00:58:11|69428.83
00:58:12|69426.53
00:58:14|69424.76
00:58:14|69424.1
00:58:15|69420.39
00:58:16|69416.65
00:58:17|69415.76
00:58:18|69417.39
00:58:19|69413.76
00:58:21|69414.25
00:58:21|69414.73
00:58:22|69414.73
00:58:23|69416.49
00:58:24|69415.88
00:58:26|69412.74
00:58:26|69418.81
00:58:28|69413.46
00:58:28|69410.
00:58:29|69410.67
00:58:30|69413.28
00:58:31|69414.66
00:58:33|69414.66
00:58:34|69414.66
00:58:34|69417.11
00:58:35|69415.95
00:58:36|69418.2
00:58:38|69417.46
00:58:38|69417.17
00:58:39|69418.65
00:58:40|69416.09
00:58:41|69418.37
00:58:42|69413.71
00:58:44|69414.69
00:58:44|69414.69
00:58:46|69417.65
00:58:46|69418.77
00:58:47|69418.86
00:58:48|69418.17
00:58:49|69420.01
00:58:50|69427.96
00:58:51|69429.98
00:58:52|69425.66
00:58:54|69423.99
00:58:55|69425.12
00:58:55|69422.29
00:58:56|69421.29
00:58:57|69420.67
00:58:59|69415.1
00:58:59|69410.73
00:59:00|69414.28
00:59:01|69417.21
00:59:03|69415.79
00:59:04|69415.8
00:59:04|69411.25
00:59:06|69411.79
00:59:06|69409.79
00:59:08|69410.7
00:59:08|69408.41
00:59:10|69405.6
00:59:11|69404.95
00:59:11|69404.51
00:59:13|69407.27
00:59:14|69407.2
00:59:14|69410.57
00:59:15|69412.16
00:59:16|69409.01
00:59:17|69414.34
00:59:19|69415.9
00:59:21|69418.95
00:59:22|69420.75
00:59:23|69426.51
00:59:24|69424.97
00:59:25|69422.18
00:59:26|69421.85
00:59:27|69422.74
00:59:28|69423.13
00:59:30|69423.
00:59:30|69422.05
00:59:31|69423.56
00:59:32|69421.43
00:59:33|69421.36
00:59:34|69418.65
00:59:35|69422.17
00:59:36|69422.17
00:59:38|69416.81
00:59:38|69417.07
00:59:39|69414.49
00:59:40|69415.17
00:59:42|69414.76
00:59:42|69414.76
00:59:43|69414.2
00:59:45|69414.2
00:59:45|69411.36
00:59:46|69411.37
00:59:47|69413.7
00:59:48|69417.27
00:59:49|69420.49
00:59:51|69421.04
00:59:51|69421.94
00:59:53|69422.49
00:59:53|69421.95
00:59:55|69416.1
00:59:55|69417.69
00:59:56|69417.94
00:59:58|69417.14
00:59:58|69417.63
00:59:59|69415.87
01:00:00|69415.24
01:00:01|69415.13
01:00:02|69420.56
01:00:03|69420.83
01:00:04|69428.86
01:00:05|69432.09
01:00:06|69431.34
01:00:07|69432.91
01:00:08|69435.64
01:00:09|69433.84
01:00:10|69442.16
01:00:11|69442.15
01:00:12|69448.66
01:00:13|69455.97
01:00:14|69457.26
01:00:15|69449.06
01:00:17|69436.45
01:00:18|69438.03
01:00:19|69436.32
01:00:21|69435.7
01:00:23|69427.06
01:00:23|69426.47
01:00:24|69429.31
01:00:26|69426.77
01:00:27|69421.28
01:00:29|69420.39
01:00:29|69418.07
01:00:30|69419.69
01:00:32|69420.56
01:00:33|69416.16
01:00:34|69416.97
01:00:35|69417.87
01:00:36|69416.73
01:00:37|69414.26
01:00:38|69412.14
01:00:39|69416.74
01:00:40|69413.91
01:00:41|69412.53
01:00:42|69412.53
01:00:43|69412.95
01:00:44|69412.02
01:00:46|69411.47
01:00:47|69411.54
01:00:47|69416.48
01:00:48|69422.86
01:00:49|69416.5
01:00:51|69416.89
01:00:51|69418.41
01:00:52|69419.3
01:00:53|69421.92
01:00:54|69420.76
01:00:56|69420.13
01:00:57|69419.42
01:00:57|69417.61
01:00:58|69419.13
01:01:00|69418.82
01:01:01|69420.47
01:01:01|69419.44
01:01:02|69417.74
01:01:03|69416.7
01:01:05|69412.25
01:01:05|69404.32
01:01:07|69410.33
01:01:08|69409.21
01:01:08|69415.49
01:01:09|69412.35
01:01:11|69411.32
01:01:12|69411.58
01:01:13|69409.44
01:01:14|69411.42
01:01:15|69414.07
01:01:15|69414.27
01:01:17|69411.96
01:01:18|69413.91
01:01:19|69409.62
01:01:20|69410.31
01:01:21|69410.11
01:01:22|69411.08
01:01:24|69413.74
01:01:25|69412.86
01:01:25|69412.87
01:01:26|69410.77
01:01:28|69411.89
01:01:29|69411.89
01:01:29|69415.95
01:01:30|69415.1
01:01:31|69414.44
01:01:33|69413.94
01:01:34|69410.09
01:01:35|69411.62
01:01:36|69411.59
01:01:37|69414.62
01:01:38|69415.63
01:01:39|69414.35
01:01:40|69415.2
01:01:41|69413.16
01:01:42|69400.
01:01:43|69399.89
01:01:44|69401.45
01:01:45|69401.05
01:01:46|69407.11
01:01:47|69407.79
01:01:48|69405.19
01:01:49|69408.7
01:01:50|69408.58
01:01:51|69406.71
01:01:52|69408.12
01:01:53|69404.23
01:01:54|69406.86
01:01:55|69407.74
01:01:56|69407.25
01:01:57|69406.28
01:01:58|69405.47
01:01:59|69407.01
01:02:00|69403.97
01:02:01|69406.03
01:02:02|69406.61
01:02:03|69399.35
01:02:04|69397.93
01:02:05|69399.85
01:02:06|69400.06
01:02:07|69401.04
01:02:08|69401.14
01:02:09|69401.85
01:02:10|69401.84
01:02:12|69423.2
01:02:12|69421.79
01:02:14|69416.65
01:02:15|69418.12
01:02:16|69416.91
01:02:17|69403.52
01:02:18|69403.72
01:02:19|69403.44
01:02:21|69402.92
01:02:21|69401.94
01:02:23|69402.01
01:02:24|69406.95
01:02:25|69406.8
01:02:26|69413.4
01:02:27|69412.94
01:02:29|69409.88
01:02:30|69409.7
01:02:31|69408.09
01:02:32|69399.33
01:02:33|69401.46
01:02:33|69398.29
01:02:35|69394.74
01:02:37|69396.61
01:02:37|69393.19
01:02:38|69394.55
01:02:40|69394.36
01:02:41|69389.
01:02:42|69389.39
01:02:42|69386.57
01:02:43|69382.21
01:02:44|69381.88
01:02:45|69378.71
01:02:46|69381.28
01:02:47|69374.68
01:02:49|69375.04
01:02:50|69375.04
01:02:50|69373.73
01:02:51|69375.87
01:02:53|69375.45
01:02:53|69372.47
01:02:54|69376.4
01:02:56|69384.33
01:02:56|69382.33
01:02:57|69380.01
01:02:59|69383.8
01:02:59|69384.61
01:03:00|69384.14
01:03:02|69383.92
01:03:02|69386.48
01:03:04|69383.13
01:03:05|69385.32
01:03:06|69387.25
01:03:07|69386.58
01:03:08|69387.5
01:03:09|69397.75
01:03:10|69398.92
01:03:11|69400.63
01:03:12|69401.26
01:03:13|69397.17
01:03:15|69398.14
01:03:16|69401.99
01:03:16|69400.79
01:03:18|69404.85
01:03:19|69402.13
01:03:20|69405.64
01:03:21|69402.15
01:03:22|69406.38
01:03:23|69400.65
01:03:24|69401.57
01:03:25|69402.15
01:03:26|69404.47
01:03:27|69401.06
01:03:29|69410.74
01:03:29|69404.51
01:03:31|69401.56
01:03:32|69398.67
01:03:33|69397.44
01:03:34|69400.39
01:03:35|69402.25
01:03:36|69407.1
01:03:37|69405.45
01:03:38|69408.72
01:03:40|69404.16
01:03:40|69406.41
01:03:41|69404.73
01:03:42|69403.13
01:03:43|69403.12
01:03:44|69403.3
01:03:46|69399.14
01:03:46|69403.29
01:03:47|69394.18
01:03:49|69396.33
01:03:49|69396.07
01:03:51|69400.26
01:03:51|69438.6
01:03:52|69422.88
01:03:53|69445.22
01:03:55|69434.16
01:03:56|69428.55
01:03:56|69431.36
01:03:57|69431.73
01:03:59|69430.4
01:04:00|69429.94
01:04:01|69433.52
01:04:02|69436.18
01:04:02|69431.69
01:04:04|69429.65
01:04:05|69430.58
01:04:07|69430.1
01:04:07|69428.34
01:04:08|69427.68
01:04:09|69429.96
01:04:10|69430.82
01:04:11|69431.36
01:04:12|69434.13
01:04:14|69446.01
01:04:15|69460.26
01:04:15|69461.05
01:04:17|69473.14
01:04:19|69476.76
01:04:20|69474.01
01:04:21|69472.7
01:04:22|69472.47
01:04:23|69467.53
01:04:24|69463.44
01:04:25|69462.24
01:04:26|69460.42
01:04:27|69445.15
01:04:28|69449.33
01:04:29|69448.8
01:04:30|69442.11
01:04:31|69447.94
01:04:32|69445.44
01:04:33|69449.01
01:04:34|69448.27
01:04:35|69448.08
01:04:37|69451.34
01:04:37|69462.35
01:04:38|69469.88
01:04:40|69472.84
01:04:41|69468.04
01:04:42|69468.3
01:04:43|69468.61
01:04:43|69468.26
01:04:45|69469.73
01:04:46|69469.4
01:04:47|69466.68
01:04:48|69465.37
01:04:49|69466.03
01:04:50|69468.79
01:04:52|69472.18
01:04:52|69476.99
01:04:53|69472.94
01:04:54|69472.63
01:04:55|69475.01
01:04:57|69473.
01:04:58|69481.91
01:04:58|69478.74
01:04:59|69484.31
01:05:00|69483.28
01:05:01|69479.33
01:05:02|69478.15
01:05:03|69484.47
01:05:04|69483.3
01:05:05|69482.68
01:05:07|69481.98
01:05:08|69480.07
01:05:09|69473.65
01:05:09|69475.3
01:05:11|69477.59
01:05:11|69477.83
01:05:13|69475.05
01:05:14|69489.05
01:05:15|69499.92
01:05:16|69501.08
01:05:17|69500.01
01:05:18|69495.35
01:05:19|69507.34
01:05:20|69512.57
01:05:21|69512.28
01:05:23|69508.31
01:05:23|69517.99
01:05:25|69527.67
01:05:25|69541.59
01:05:26|69538.82
01:05:27|69526.43
01:05:28|69523.26
01:05:30|69525.89
01:05:30|69526.23
01:05:31|69523.42
01:05:32|69520.
01:05:34|69517.1
01:05:35|69509.26
01:05:35|69502.13
01:05:36|69509.57
01:05:38|69507.35
01:05:39|69507.42
01:05:40|69507.73
01:05:41|69506.26
01:05:42|69508.41
01:05:42|69509.59
01:05:44|69509.1
01:05:46|69510.13
01:05:46|69514.26
01:05:47|69514.45
01:05:48|69514.45
01:05:50|69521.83
01:05:50|69517.17
01:05:51|69517.02
01:05:52|69517.07
01:05:54|69515.86
01:05:55|69516.61
01:05:56|69515.96
01:05:56|69519.28
01:05:57|69514.48
01:05:58|69517.44
01:05:59|69514.84
01:06:00|69515.45
01:06:01|69516.93
01:06:02|69523.24
01:06:03|69525.91
01:06:04|69523.67
01:06:06|69521.73
01:06:06|69522.35
01:06:08|69521.54
01:06:08|69520.79
01:06:09|69518.65
01:06:10|69518.04
01:06:12|69521.97
01:06:12|69519.89
01:06:14|69510.
01:06:14|69507.83
01:06:16|69512.06
01:06:16|69510.51
01:06:17|69508.78
01:06:19|69503.09
01:06:20|69504.28
01:06:22|69501.96
01:06:22|69501.25
01:06:25|69513.31
01:06:25|69523.88
01:06:27|69521.22
01:06:27|69520.23
01:06:28|69513.62
01:06:29|69513.72
01:06:30|69510.
01:06:31|69511.33
01:06:32|69510.2
01:06:33|69510.65
01:06:35|69503.92
01:06:36|69513.62
01:06:37|69511.09
01:06:37|69525.42
01:06:38|69519.23
01:06:41|69522.01
01:06:42|69530.4
01:06:43|69534.15
01:06:44|69535.95
01:06:45|69529.87
01:06:46|69525.42
01:06:47|69521.91
01:06:48|69526.7
01:06:49|69528.01
01:06:50|69526.29
01:06:51|69529.5
01:06:52|69527.09
01:06:54|69523.38
01:06:54|69525.8
01:06:55|69525.2
01:06:57|69525.03
01:06:58|69527.51
01:06:58|69525.89
01:06:59|69524.52
01:07:00|69522.97
01:07:01|69524.05
01:07:02|69523.91
01:07:03|69519.54
01:07:05|69522.25
01:07:05|69522.5
01:07:06|69518.82
01:07:07|69522.01
01:07:08|69519.78
01:07:09|69518.18
01:07:10|69520.19
01:07:11|69512.68
01:07:12|69517.67
01:07:13|69516.1
01:07:14|69514.78
01:07:15|69518.61
01:07:16|69520.01
01:07:17|69520.41
01:07:18|69517.53
01:07:20|69516.01
01:07:21|69517.57
01:07:22|69515.46
01:07:23|69509.62
01:07:24|69512.
01:07:26|69512.
01:07:26|69510.69
01:07:28|69515.79
01:07:28|69511.67
01:07:29|69515.72
01:07:31|69512.12
01:07:32|69512.5
01:07:33|69515.4
01:07:34|69516.
01:07:35|69516.55
01:07:36|69518.27
01:07:37|69531.14
01:07:39|69532.7
01:07:39|69532.47
01:07:40|69543.03
01:07:41|69542.77
01:07:42|69543.87
01:07:43|69541.94
01:07:45|69540.25
01:07:45|69535.87
01:07:47|69532.57
01:07:48|69531.9
01:07:49|69534.24
01:07:49|69534.97
01:07:51|69533.61
01:07:51|69536.78
01:07:53|69532.89
01:07:54|69535.5
01:07:55|69533.42
01:07:56|69534.08
01:07:57|69533.39
01:07:58|69531.45
01:07:59|69544.88
01:07:59|69544.69
01:08:00|69541.73
01:08:02|69560.
01:08:02|69553.47
01:08:03|69557.97
01:08:04|69563.99
01:08:05|69566.86
01:08:06|69572.06
01:08:07|69558.81
01:08:08|69556.82
01:08:10|69554.1
01:08:11|69550.83
01:08:11|69555.08
01:08:13|69545.05
01:08:13|69540.16
01:08:15|69541.21
01:08:16|69545.96
01:08:17|69541.65
01:08:17|69551.08
01:08:18|69546.75
01:08:20|69539.3
01:08:22|69522.63
01:08:22|69523.99
01:08:24|69524.74
01:08:24|69525.99
01:08:25|69516.77
01:08:26|69521.31
01:08:27|69519.74
01:08:28|69517.92
01:08:29|69517.99
01:08:31|69514.19
01:08:32|69511.03
01:08:33|69507.72
01:08:34|69507.24
01:08:36|69516.72
01:08:36|69514.47
01:08:37|69513.99
01:08:38|69513.49
01:08:39|69509.82
01:08:40|69506.38
01:08:41|69505.88
01:08:43|69508.82
01:08:43|69511.66
01:08:44|69511.73
01:08:46|69512.1
01:08:46|69512.35
01:08:47|69503.68
01:08:48|69507.05
01:08:49|69503.82
01:08:50|69504.9
01:08:51|69504.4
01:08:52|69500.77
01:08:54|69503.98
01:08:54|69503.02
01:08:55|69503.14
01:08:56|69504.17
01:08:57|69499.78
01:08:58|69499.34
01:08:59|69505.91
01:09:01|69503.76
01:09:01|69508.69
01:09:02|69506.31
01:09:03|69504.58
01:09:04|69508.
01:09:05|69513.21
01:09:06|69510.
01:09:07|69506.34
01:09:08|69501.1
01:09:09|69503.43
01:09:11|69503.26
01:09:11|69503.33
01:09:12|69500.7
01:09:13|69511.4
01:09:14|69511.
01:09:15|69510.17
01:09:16|69510.57
01:09:17|69510.67
01:09:18|69509.99
01:09:19|69515.99
01:09:21|69516.34
01:09:22|69516.58
01:09:24|69518.01
01:09:24|69525.79
01:09:26|69531.94
01:09:26|69535.32
01:09:28|69544.
01:09:29|69541.82
01:09:29|69543.23
01:09:31|69541.83
01:09:32|69541.27
01:09:33|69540.98
01:09:34|69540.4
01:09:35|69541.66
01:09:36|69540.
01:09:37|69539.4
01:09:38|69540.25
01:09:39|69541.61
01:09:41|69547.43
01:09:41|69543.72
01:09:42|69551.95
01:09:43|69548.58
01:09:45|69545.23
01:09:45|69552.46
01:09:46|69552.49
01:09:48|69557.06
01:09:49|69560.37
01:09:51|69563.19
01:09:51|69560.93
01:09:53|69569.7
01:09:53|69571.91
01:09:54|69574.02
01:09:55|69570.2
01:09:56|69577.41
01:09:57|69573.38
01:09:58|69571.59
01:09:59|69570.93
01:10:00|69570.54
01:10:01|69580.29
01:10:02|69585.09
01:10:03|69583.77
01:10:04|69590.12
01:10:05|69595.43
01:10:06|69592.78
01:10:07|69602.25
01:10:08|69601.73
01:10:09|69603.67
01:10:10|69599.03
01:10:11|69598.4
01:10:12|69598.98
01:10:13|69596.99
01:10:15|69600.46
01:10:16|69605.41
01:10:16|69599.1
01:10:18|69595.99
01:10:19|69595.72
01:10:20|69594.52
01:10:20|69596.29
01:10:22|69596.29
01:10:24|69595.09
01:10:24|69596.77
01:10:25|69597.4
01:10:27|69594.86
01:10:28|69595.32
01:10:30|69594.07
01:10:30|69597.42
01:10:31|69597.01
01:10:32|69597.66
01:10:33|69584.47
01:10:34|69580.98
01:10:36|69597.58
01:10:36|69590.86
01:10:37|69597.06
01:10:39|69597.29
01:10:40|69595.75
01:10:40|69595.76
01:10:42|69599.38
01:10:43|69598.81
01:10:44|69596.4
01:10:45|69601.24
01:10:46|69594.96
01:10:47|69595.9
01:10:48|69585.44
01:10:49|69591.03
01:10:51|69595.35
01:10:51|69595.13
01:10:53|69595.24
01:10:54|69593.96
01:10:54|69588.6
01:10:55|69585.97
01:10:56|69592.
01:10:57|69596.81
01:10:58|69596.12
01:10:59|69594.83
01:11:00|69595.38
01:11:01|69598.38
01:11:02|69599.16
01:11:03|69597.23
01:11:04|69597.99
01:11:05|69595.52
01:11:06|69605.99
01:11:07|69600.32
01:11:08|69599.81
01:11:09|69596.36
01:11:10|69590.
01:11:11|69589.39
01:11:12|69587.26
01:11:13|69586.97
01:11:14|69589.02
01:11:15|69576.51
01:11:17|69580.49
01:11:17|69577.93
01:11:18|69583.05
01:11:19|69583.62
01:11:20|69577.82
01:11:21|69577.1
01:11:22|69575.89
01:11:24|69573.72
01:11:25|69574.5
01:11:26|69576.36
01:11:27|69578.49
01:11:29|69576.4
01:11:29|69573.75
01:11:31|69569.56
01:11:33|69565.29
01:11:33|69568.89
01:11:35|69568.6
01:11:35|69568.35
01:11:36|69567.
01:11:37|69564.41
01:11:38|69564.54
01:11:40|69564.96
01:11:40|69566.99
01:11:42|69566.43
01:11:42|69566.43
01:11:44|69548.
01:11:45|69545.1
01:11:45|69541.78
01:11:47|69541.65
01:11:47|69537.89
01:11:49|69542.46
01:11:50|69541.23
01:11:51|69542.67
01:11:52|69540.64
01:11:53|69542.07
01:11:54|69540.48
01:11:55|69542.77
01:11:56|69545.38
01:11:57|69545.91
01:11:58|69548.61
01:11:59|69546.05
01:12:00|69547.74
01:12:01|69542.55
01:12:02|69541.97
01:12:03|69543.47
01:12:04|69544.83
01:12:05|69552.8
01:12:06|69550.76
01:12:07|69551.88
01:12:09|69550.78
01:12:09|69563.52
01:12:10|69557.85
01:12:11|69555.67
01:12:12|69557.56
01:12:13|69552.02
01:12:14|69551.37
01:12:15|69557.2
01:12:16|69560.4
01:12:17|69562.22
01:12:18|69550.92
01:12:19|69547.93
01:12:20|69540.4
01:12:21|69540.72
01:12:23|69540.14
01:12:23|69543.4
01:12:25|69539.81
01:12:25|69538.98
01:12:27|69539.08
01:12:28|69542.77
01:12:29|69546.
01:12:30|69544.
01:12:31|69540.39
01:12:32|69545.73
01:12:33|69553.74
01:12:35|69552.96
01:12:35|69552.35
01:12:37|69551.42
01:12:37|69551.35
01:12:39|69548.28
01:12:39|69546.42
01:12:41|69541.77
01:12:42|69544.63
01:12:43|69547.6
01:12:43|69545.47
01:12:44|69547.15
01:12:46|69547.86
01:12:47|69547.59
01:12:48|69547.19
01:12:49|69547.47
01:12:50|69545.83
01:12:51|69547.27
01:12:52|69547.21
01:12:53|69547.83
01:12:54|69550.39
01:12:55|69550.47
01:12:56|69550.
01:12:57|69548.79
01:12:58|69545.86
01:12:59|69544.07
01:13:00|69543.88
01:13:02|69541.25
01:13:03|69535.75
01:13:03|69533.31
01:13:04|69532.28
01:13:06|69532.09
01:13:06|69536.16
01:13:08|69534.47
01:13:08|69533.99
01:13:09|69534.01
01:13:10|69533.28
01:13:11|69529.16
01:13:12|69529.12
01:13:14|69532.82
01:13:14|69533.21
01:13:15|69534.44
01:13:16|69533.25
01:13:17|69536.65
01:13:18|69535.91
01:13:19|69532.63
01:13:20|69536.29
01:13:21|69535.69
01:13:22|69542.65
01:13:23|69545.14
01:13:24|69541.67
01:13:25|69547.13
01:13:27|69546.54
01:13:27|69542.65
01:13:28|69538.01
01:13:29|69539.06
01:13:31|69537.99
01:13:32|69536.36
01:13:33|69536.31
01:13:34|69538.32
01:13:35|69536.25
01:13:36|69535.33
01:13:37|69537.62
01:13:39|69539.17
01:13:40|69541.98
01:13:40|69541.95
01:13:42|69541.11
01:13:43|69538.72
01:13:44|69539.08
01:13:45|69537.5
01:13:46|69537.94
01:13:47|69538.59
01:13:48|69537.29
01:13:49|69536.91
01:13:50|69533.45
01:13:51|69530.
01:13:52|69527.9
01:13:53|69527.36
01:13:54|69528.82
01:13:55|69526.09
01:13:56|69521.09
01:13:57|69522.36
01:13:58|69521.72
01:13:59|69518.95
01:14:00|69515.12
01:14:01|69513.94
01:14:02|69518.62
01:14:03|69526.32
01:14:04|69525.24
01:14:06|69525.8
01:14:07|69525.13
01:14:07|69525.01
01:14:09|69523.97
01:14:09|69523.68
01:14:10|69524.66
01:14:11|69524.67
01:14:13|69518.47
01:14:13|69519.52
01:14:15|69519.3
01:14:15|69517.13
01:14:16|69515.19
01:14:17|69516.63
01:14:18|69511.23
01:14:19|69511.84
01:14:20|69516.66
01:14:22|69524.38
01:14:23|69524.01
01:14:24|69522.65
01:14:25|69509.
01:14:26|69510.31
01:14:28|69507.75
01:14:29|69509.3
01:14:30|69506.66
01:14:31|69505.23
01:14:32|69502.7
01:14:33|69504.2
01:14:34|69512.
01:14:35|69508.95
01:14:36|69501.85
01:14:37|69509.72
01:14:38|69506.47
01:14:39|69505.7
01:14:40|69509.79
01:14:41|69511.45
01:14:42|69514.
01:14:43|69514.91
01:14:44|69513.37
01:14:45|69515.45
01:14:46|69513.38
01:14:47|69513.03
01:14:48|69511.96
01:14:49|69511.26
01:14:50|69508.08
01:14:51|69514.19
01:14:52|69514.18
01:14:53|69516.
01:14:54|69514.32
01:14:55|69514.2
01:14:56|69514.65
01:14:57|69514.65
01:14:58|69517.11
01:14:59|69515.95
01:15:01|69513.7
01:15:01|69517.65
01:15:03|69520.99
01:15:03|69516.99
01:15:04|69511.53
01:15:05|69513.97
01:15:06|69509.49
01:15:07|69511.37
01:15:08|69508.43
01:15:09|69510.65
01:15:10|69509.92
01:15:11|69510.36
01:15:12|69510.34
01:15:13|69511.53
01:15:14|69512.74
01:15:15|69513.2
01:15:16|69515.01
01:15:17|69532.
01:15:18|69528.12
01:15:19|69526.87
01:15:20|69523.81
01:15:21|69526.65
01:15:22|69530.42
01:15:24|69534.11
01:15:25|69534.88
01:15:27|69537.55
01:15:27|69527.65
01:15:28|69530.94
01:15:30|69525.42
01:15:30|69526.37
01:15:31|69521.13
01:15:33|69522.02
01:15:34|69522.65
01:15:34|69524.
01:15:35|69526.5
01:15:37|69534.88
01:15:38|69533.61
01:15:38|69536.91
01:15:40|69535.66
01:15:40|69535.46
01:15:42|69536.9
01:15:42|69535.55
01:15:44|69535.55
01:15:45|69535.55
01:15:45|69535.55
01:15:47|69535.56
01:15:48|69531.28
01:15:49|69522.56
01:15:50|69516.53
01:15:51|69516.77
01:15:52|69518.57
01:15:53|69514.66
01:15:53|69515.9
01:15:55|69515.08
01:15:55|69517.
01:15:56|69516.49
01:15:58|69515.57
01:15:58|69516.35
01:16:00|69516.74
01:16:01|69514.61
01:16:02|69517.24
01:16:03|69516.17
01:16:03|69516.24
01:16:04|69515.32
01:16:05|69516.12
01:16:07|69515.8
01:16:08|69515.99
01:16:09|69515.68
01:16:10|69518.55
01:16:10|69503.83
01:16:12|69501.99
01:16:13|69499.85
01:16:14|69499.66
01:16:15|69498.76
01:16:15|69499.13
01:16:17|69500.14
01:16:18|69498.32
01:16:19|69507.96
01:16:20|69505.96
01:16:21|69514.87
01:16:21|69516.82
01:16:23|69516.02
01:16:23|69513.61
01:16:25|69516.77
01:16:26|69526.18
01:16:27|69525.49
01:16:28|69526.39
01:16:29|69522.67
01:16:30|69528.09
01:16:31|69524.01
01:16:32|69526.56
01:16:34|69525.52
01:16:34|69527.32
01:16:36|69527.03
01:16:37|69524.52
01:16:38|69526.72
01:16:39|69528.15
01:16:40|69528.55
01:16:41|69518.02
01:16:42|69519.2
01:16:43|69519.21
01:16:44|69519.85
01:16:45|69520.72
01:16:46|69515.51
01:16:47|69504.86
01:16:48|69507.64
01:16:49|69505.9
01:16:50|69507.19
01:16:51|69509.3
01:16:52|69504.06
01:16:53|69506.94
01:16:54|69505.11
01:16:55|69506.63
01:16:57|69504.13
01:16:57|69498.1
01:16:59|69501.23
01:16:59|69501.23
01:17:00|69503.02
01:17:01|69509.25
01:17:02|69503.02
01:17:03|69500.08
01:17:04|69505.57
01:17:05|69513.11
01:17:06|69520.56
01:17:07|69530.
01:17:08|69527.87
01:17:09|69529.67
01:17:10|69530.84
01:17:11|69528.3
01:17:13|69527.85
01:17:13|69530.87
01:17:14|69521.05
01:17:15|69517.61
01:17:16|69516.
01:17:17|69516.58
01:17:18|69514.
01:17:19|69517.81
01:17:20|69517.18
01:17:21|69514.76
01:17:23|69513.26
01:17:24|69511.78
01:17:25|69514.9
01:17:26|69506.95
01:17:27|69505.13
01:17:28|69506.12
01:17:29|69507.61
01:17:30|69505.87
01:17:31|69507.6
01:17:32|69508.
01:17:33|69508.26
01:17:34|69508.03
01:17:35|69509.7
01:17:36|69508.15
01:17:37|69507.85
01:17:39|69494.54
01:17:39|69487.15
01:17:40|69487.3
01:17:41|69485.88
01:17:42|69487.36
01:17:43|69486.15
01:17:44|69486.67
01:17:45|69484.99
01:17:47|69482.28
01:17:47|69481.33
01:17:49|69483.56
01:17:49|69484.13
01:17:51|69481.36
01:17:51|69482.26
01:17:52|69481.63
01:17:53|69482.13
01:17:54|69484.89
01:17:55|69485.66
01:17:56|69484.79
01:17:57|69485.5
01:17:58|69484.
01:17:59|69486.49
01:18:00|69481.2
01:18:02|69479.75
01:18:02|69472.88
01:18:04|69458.14
01:18:04|69464.16
01:18:05|69464.47
01:18:06|69471.18
01:18:07|69474.23
01:18:08|69472.13
01:18:10|69474.91
01:18:10|69473.09
01:18:11|69472.67
01:18:12|69468.92
01:18:13|69469.37
01:18:15|69468.54
01:18:15|69464.83
01:18:16|69464.83
01:18:17|69470.
01:18:19|69474.17
01:18:21|69469.47
01:18:21|69466.87
01:18:23|69469.87
01:18:24|69471.34
01:18:25|69468.95
01:18:26|69469.08
01:18:27|69468.18
01:18:28|69469.59
01:18:29|69472.
01:18:30|69468.15
01:18:31|69471.26
01:18:32|69469.88
01:18:33|69472.38
01:18:34|69471.41
01:18:35|69472.58
01:18:36|69474.81
01:18:37|69482.01
01:18:39|69488.1
01:18:39|69488.42
01:18:40|69491.73
01:18:42|69490.12
01:18:43|69492.79
01:18:43|69490.01
01:18:45|69490.96
01:18:45|69488.41
01:18:46|69488.53
01:18:48|69490.63
01:18:49|69487.48
01:18:50|69493.56
01:18:51|69490.78
01:18:51|69490.66
01:18:53|69489.56
01:18:54|69491.84
01:18:55|69491.66
01:18:56|69493.48
01:18:57|69491.05
01:18:58|69486.96
01:18:58|69489.01
01:19:00|69482.82
01:19:01|69480.81
01:19:02|69470.46
01:19:03|69471.36
01:19:03|69475.07
01:19:04|69479.99
01:19:06|69477.71
01:19:07|69485.26
01:19:08|69482.91
01:19:09|69482.87
01:19:10|69474.48
01:19:11|69477.7
01:19:12|69472.
01:19:13|69468.89
01:19:14|69470.88
01:19:15|69471.48
01:19:16|69471.75
01:19:17|69475.26
01:19:18|69477.15
01:19:19|69475.53
01:19:21|69487.99
01:19:22|69487.16
01:19:24|69491.63
01:19:25|69494.49
01:19:26|69495.71
01:19:27|69495.99
01:19:28|69494.63
01:19:29|69495.27
01:19:30|69500.06
01:19:31|69496.82
01:19:32|69495.62
01:19:33|69494.85
01:19:34|69495.52
01:19:36|69488.92
01:19:36|69489.83
01:19:37|69484.77
01:19:38|69488.86
01:19:39|69488.95
01:19:40|69486.86
01:19:41|69491.15
01:19:42|69490.39
01:19:43|69488.18
01:19:44|69488.35
01:19:45|69489.07
01:19:46|69489.97
01:19:47|69489.97
01:19:49|69490.6
01:19:49|69490.51
01:19:51|69491.18
01:19:52|69491.79
01:19:52|69490.05
01:19:53|69486.54
01:19:54|69487.22
01:19:55|69491.46
01:19:56|69488.53
01:19:57|69488.49
01:19:58|69490.12
01:20:00|69490.38
01:20:00|69488.45
01:20:02|69488.67
01:20:03|69489.24
01:20:03|69483.58
01:20:04|69481.56
01:20:05|69483.98
01:20:07|69483.96
01:20:07|69482.74
01:20:09|69478.97
01:20:09|69480.37
01:20:11|69485.78
01:20:11|69484.53
01:20:13|69478.85
01:20:14|69481.85
01:20:14|69482.21
01:20:15|69477.32
01:20:16|69485.83
01:20:17|69483.21
01:20:18|69484.07
01:20:19|69479.24
01:20:20|69481.65
01:20:21|69477.74
01:20:23|69479.56
01:20:24|69478.95
01:20:40|69480.14
01:20:40|69514.73
01:20:41|69522.75
01:20:42|69521.15
01:20:43|69521.88
01:20:45|69521.07
01:20:46|69523.59
01:20:47|69528.06
01:20:48|69527.
01:20:49|69527.06
01:20:49|69528.34
01:20:51|69526.38
01:20:51|69526.81
01:20:52|69525.04
01:20:54|69527.5
01:20:56|69526.73
01:20:56|69528.46
01:20:57|69528.66
01:20:59|69525.15
01:21:00|69529.67
01:21:01|69527.05
01:21:01|69543.61
01:21:02|69554.03
01:21:03|69550.78
01:21:05|69549.8
01:21:05|69551.17
01:21:06|69551.83
01:21:08|69551.02
01:21:08|69549.87
01:21:10|69550.3
01:21:11|69550.
01:21:12|69555.22
01:21:13|69550.92
01:21:15|69554.06
01:21:15|69552.08
01:21:16|69555.64
01:21:17|69554.07
01:21:18|69557.39
01:21:19|69550.52
01:21:21|69548.
01:21:21|69540.82
01:21:23|69530.3
01:21:25|69534.31
01:21:25|69540.39
01:21:27|69539.16
01:21:27|69538.59
01:21:28|69535.69
01:21:30|69553.31
01:21:31|69553.96
01:21:32|69550.91
01:21:33|69554.19
01:21:34|69552.9
01:21:35|69547.5
01:21:36|69548.3
01:21:37|69545.98
01:21:38|69548.46
01:21:39|69547.82
01:21:40|69536.89
01:21:41|69540.37
01:21:42|69541.78
01:21:44|69534.65
01:21:45|69541.98
01:21:45|69542.44
01:21:47|69542.96
01:21:47|69546.09
01:21:48|69542.
01:21:49|69543.11
01:21:51|69543.85
01:21:51|69546.25
01:21:52|69546.49
01:21:53|69541.86
01:21:54|69547.54
01:21:55|69545.43
01:21:57|69538.01
01:21:58|69541.13
01:21:58|69537.58
01:21:59|69540.66
01:22:00|69536.81
01:22:01|69537.12
01:22:02|69539.97
01:22:03|69532.93
01:22:05|69524.81
01:22:05|69530.31
01:22:07|69526.6
01:22:08|69526.55
01:22:09|69524.3
01:22:10|69526.24
01:22:11|69526.24
01:22:12|69529.51
01:22:13|69526.25
01:22:14|69526.82
01:22:15|69526.7
01:22:15|69528.09
01:22:17|69528.37
01:22:18|69526.21
01:22:18|69524.74
01:22:20|69522.53
01:22:20|69523.77
01:22:22|69521.27
01:22:22|69521.27
01:22:25|69519.38
01:22:25|69515.
01:22:27|69519.28
01:22:28|69517.87
01:22:30|69515.34
01:22:31|69517.33
01:22:31|69514.48
01:22:32|69506.92
01:22:33|69506.2
01:22:35|69506.93
01:22:35|69504.23
01:22:36|69502.97
01:22:37|69503.05
01:22:39|69502.4
01:22:39|69504.22
01:22:41|69505.02
01:22:41|69507.48
01:22:42|69507.36
01:22:43|69511.53
01:22:45|69506.65
01:22:45|69505.64
01:22:46|69506.78
01:22:48|69498.75
01:22:49|69497.88
01:22:49|69502.95
01:22:50|69494.48
01:22:52|69497.65
01:22:53|69493.54
01:22:54|69496.38
01:22:54|69494.48
01:22:55|69496.27
01:22:56|69497.35
01:22:58|69498.93
01:22:58|69494.
01:22:59|69499.72
01:23:00|69494.28
01:23:01|69489.96
01:23:04|69493.65
01:23:04|69492.02
01:23:06|69493.98
01:23:07|69490.54
01:23:07|69489.01
01:23:08|69487.09
01:23:10|69488.69
01:23:10|69514.65
01:23:11|69512.33
01:23:12|69515.77
01:23:13|69517.46
01:23:14|69517.57
01:23:15|69516.5
01:23:16|69512.49
01:23:18|69514.48
01:23:18|69515.09
01:23:20|69512.82
01:23:21|69515.51
01:23:21|69516.34
01:23:22|69524.59
01:23:23|69526.51
01:23:25|69520.91
01:23:27|69524.74
01:23:28|69524.81
01:23:28|69522.44
01:23:29|69524.64
01:23:30|69521.57
01:23:32|69524.45
01:23:33|69523.84
01:23:34|69526.14
01:23:35|69524.5
01:23:36|69523.87
01:23:37|69520.55
01:23:38|69521.47
01:23:39|69521.78
01:23:40|69521.74
01:23:41|69523.18
01:23:42|69524.16
01:23:43|69519.66
01:23:44|69520.31
01:23:45|69518.49
01:23:46|69522.16
01:23:48|69523.61
01:23:48|69521.31
01:23:49|69522.65
01:23:50|69522.65
01:23:51|69520.45
01:23:53|69518.89
01:23:54|69520.65
01:23:55|69521.84
01:23:55|69522.15
01:23:57|69520.84
01:23:57|69518.14
01:23:58|69518.77
01:23:59|69518.26
01:24:00|69517.52
01:24:01|69514.67
01:24:03|69515.31
01:24:03|69505.8
01:24:04|69506.13
01:24:05|69502.9
01:24:06|69505.22
01:24:07|69500.88
01:24:08|69502.9
01:24:10|69500.34
01:24:10|69501.99
01:24:11|69501.18
01:24:12|69500.95
01:24:14|69498.31
01:24:14|69497.7
01:24:15|69497.45
01:24:16|69495.38
01:24:17|69498.78
01:24:18|69499.09
01:24:19|69495.76
01:24:20|69499.23
01:24:21|69499.08
01:24:23|69497.33
01:24:23|69497.09
01:24:24|69501.59
01:24:25|69500.85
01:24:27|69499.53
01:24:28|69499.73
01:24:29|69500.56
01:24:31|69498.94
01:24:32|69501.18
01:24:33|69501.18
01:24:34|69494.37
01:24:35|69495.66
01:24:36|69491.94
01:24:37|69484.
01:24:38|69485.1
01:24:39|69482.85
01:24:40|69483.54
01:24:41|69483.67
01:24:42|69482.52
01:24:43|69480.67
01:24:44|69481.19
01:24:45|69481.14
01:24:46|69479.17
01:24:47|69478.37
01:24:50|69481.1
01:24:51|69481.52
01:24:52|69481.52
01:24:52|69480.45
01:24:53|69473.43
01:24:54|69475.44
01:24:55|69477.19
01:24:57|69472.66
01:24:58|69474.72
01:24:59|69471.59
01:25:00|69472.36
01:25:01|69472.08
01:25:02|69470.
01:25:03|69465.01
01:25:04|69460.61
01:25:05|69469.63
01:25:06|69464.54
01:25:07|69467.16
01:25:08|69467.19
01:25:09|69472.09
01:25:12|69473.58
01:25:13|69474.11
01:25:14|69474.82
01:25:15|69471.32
01:25:16|69472.39
01:25:17|69472.
01:25:18|69474.
01:25:19|69471.88
01:25:20|69470.77
01:25:21|69471.95
01:25:22|69472.61
01:25:23|69469.76
01:25:24|69470.97
01:25:25|69470.97
01:25:26|69471.76
01:25:28|69468.43
01:25:28|69469.79
01:25:30|69466.69
01:25:31|69469.58
01:25:32|69467.31
01:25:33|69468.63
01:25:33|69470.99
01:25:34|69468.5
01:25:35|69467.03
01:25:36|69465.88
01:25:38|69458.04
01:25:38|69459.87
01:25:39|69462.
01:25:41|69461.88
01:25:42|69461.84
01:25:43|69462.7
01:25:43|69464.26
01:25:44|69463.35
01:25:46|69465.09
01:25:46|69463.7
01:25:47|69466.92
01:25:48|69468.42
01:25:49|69466.01
01:25:51|69466.41
01:25:51|69471.87
01:25:52|69471.45
01:25:54|69472.46
01:25:55|69472.67
01:25:56|69474.61
01:25:57|69475.62
01:25:58|69474.49
01:25:59|69477.28
01:26:00|69475.79
01:26:01|69475.24
01:26:02|69476.77
01:26:03|69474.58
01:26:04|69471.95
01:26:05|69472.88
01:26:06|69477.09
01:26:08|69476.71
01:26:08|69478.14
01:26:10|69478.14
01:26:10|69476.96
01:26:11|69472.5
01:26:12|69476.36
01:26:13|69475.27
01:26:14|69475.58
01:26:15|69476.2
01:26:16|69476.68
01:26:18|69476.83
01:26:19|69476.83
01:26:20|69476.69
01:26:21|69467.67
01:26:21|69465.74
01:26:23|69464.48
01:26:23|69465.4
01:26:25|69463.81
01:26:26|69465.27
01:26:27|69465.13
01:26:29|69467.16
01:26:29|69472.26
01:26:32|69475.72
01:26:32|69471.81
01:26:33|69470.65
01:26:35|69476.15
01:26:36|69480.71
01:26:37|69479.29
01:26:37|69481.55
01:26:39|69484.3
01:26:39|69489.97
01:26:41|69491.
01:26:41|69497.63
01:26:42|69496.6
01:26:44|69494.43
01:26:45|69494.9
01:26:46|69496.1
01:26:47|69495.97
01:26:48|69495.22
01:26:49|69496.97
01:26:50|69491.91
01:26:51|69494.31
01:26:52|69493.95
01:26:53|69485.88
01:26:54|69489.6
01:26:55|69490.78
01:26:56|69497.49
01:26:57|69499.1
01:26:58|69501.54
01:26:59|69505.98
01:27:00|69505.1
01:27:01|69506.4
01:27:02|69506.12
01:27:03|69505.88
01:27:04|69505.3
01:27:05|69506.64
01:27:06|69505.31
01:27:07|69507.77
01:27:08|69507.61
01:27:09|69509.81
01:27:10|69508.91
01:27:11|69507.67
01:27:12|69506.6
01:27:13|69508.31
01:27:14|69507.13
01:27:15|69508.91
01:27:16|69510.64
01:27:17|69511.28
01:27:18|69512.01
01:27:19|69511.44
01:27:20|69513.04
01:27:21|69512.19
01:27:22|69510.43
01:27:23|69510.79
01:27:24|69516.07
01:27:25|69517.19
01:27:26|69515.95
01:27:27|69516.18
01:27:29|69515.93
01:27:30|69518.45
01:27:31|69520.95
01:27:32|69517.58
01:27:34|69518.59
01:27:34|69516.82
01:27:36|69516.59
01:27:37|69508.93
01:27:38|69511.57
01:27:38|69511.88
01:27:40|69511.88
01:27:40|69512.87
01:27:41|69512.28
01:27:42|69513.94
01:27:43|69513.94
01:27:44|69512.13
01:27:46|69508.41
01:27:47|69507.66
01:27:48|69506.11
01:27:48|69506.01
01:27:50|69492.76
01:27:51|69488.36
01:27:52|69489.74
01:27:53|69485.24
01:27:53|69484.01
01:27:55|69483.53
01:27:55|69486.78
01:27:56|69483.38
01:27:58|69483.34
01:27:58|69489.12
01:27:59|69493.65
01:28:02|69495.15
01:28:02|69496.16
01:28:03|69496.5
01:28:04|69495.
01:28:06|69497.48
01:28:06|69497.06
01:28:07|69493.86
01:28:09|69499.06
01:28:10|69499.06
01:28:11|69495.14
01:28:11|69497.3
01:28:13|69497.3
01:28:13|69497.36
01:28:15|69509.17
01:28:16|69502.6
01:28:16|69504.81
01:28:18|69503.66
01:28:19|69511.88
01:28:20|69509.13
01:28:20|69513.84
01:28:21|69515.9
01:28:22|69516.41
01:28:23|69517.39
01:28:24|69522.79
01:28:26|69523.12
01:28:27|69525.51
01:28:28|69524.32
01:28:28|69524.93
01:28:31|69524.23
01:28:32|69522.69
01:28:33|69524.85
01:28:34|69523.74
01:28:35|69522.35
01:28:36|69523.61
01:28:37|69523.57
01:28:38|69520.77
01:28:39|69520.63
01:28:40|69521.75
01:28:41|69524.86
01:28:42|69525.4
01:28:43|69525.24
01:28:44|69525.11
01:28:45|69522.79
01:28:46|69522.79
01:28:47|69522.13
01:28:48|69522.13
01:28:49|69520.11
01:28:50|69520.12
01:28:51|69520.66
01:28:52|69521.04
01:28:53|69521.5
01:28:55|69523.61
01:28:55|69524.87
01:28:56|69524.89
01:28:57|69523.19
01:28:58|69523.
01:29:00|69521.84
01:29:00|69521.52
01:29:01|69524.22
01:29:03|69527.09
01:29:04|69524.04
01:29:04|69520.13
01:29:05|69521.71
01:29:07|69522.31
01:29:08|69522.31
01:29:09|69524.09
01:29:10|69523.
01:29:10|69523.35
01:29:11|69525.24
01:29:13|69525.21
01:29:13|69524.15
01:29:15|69526.66
01:29:16|69528.52
01:29:16|69526.05
01:29:18|69526.05
01:29:19|69527.76
01:29:20|69527.76
01:29:20|69525.25
01:29:21|69527.81
01:29:23|69529.54
01:29:24|69526.4
01:29:24|69530.57
01:29:26|69530.84
01:29:26|69529.63
01:29:27|69528.01
01:29:28|69526.68
01:29:29|69523.89
01:29:31|69526.88
01:29:32|69524.86
01:29:32|69517.86
01:29:35|69519.88
01:29:35|69517.3
01:29:37|69510.58
01:29:37|69510.68
01:29:39|69509.83
01:29:40|69509.69
01:29:41|69513.46
01:29:41|69514.09
01:29:43|69511.12
01:29:44|69510.53
01:29:45|69511.3
01:29:46|69508.7
01:29:47|69509.84
01:29:48|69508.9
01:29:49|69509.8
01:29:50|69512.27
01:29:51|69508.85
01:29:52|69508.74
01:29:53|69515.77
01:29:54|69512.94
01:29:55|69513.85
01:29:56|69513.44
01:29:57|69514.2
01:29:58|69513.4
01:29:59|69511.33
01:30:00|69514.
01:30:01|69512.82
01:30:02|69517.18
01:30:03|69521.09
01:30:04|69519.2
01:30:05|69517.25
01:30:06|69522.48
01:30:07|69525.18
01:30:08|69525.64
01:30:10|69531.83
01:30:10|69528.95
01:30:11|69528.23
01:30:12|69524.4
01:30:13|69527.39
01:30:15|69525.03
01:30:16|69516.69
01:30:17|69515.53
01:30:17|69514.83
01:30:18|69515.52
01:30:20|69510.99
01:30:20|69514.83
01:30:21|69514.63
01:30:22|69514.65
01:30:23|69514.5
01:30:25|69512.24
01:30:25|69508.11
01:30:26|69508.91
01:30:27|69505.32
01:30:28|69506.91
01:30:30|69503.81
01:30:31|69502.66
01:30:32|69503.59
01:30:33|69505.15
01:30:35|69492.85
01:30:36|69489.15
01:30:36|69485.39
01:30:37|69483.17
01:30:38|69485.17
01:30:39|69485.52
01:30:40|69481.63
01:30:42|69481.53
01:30:42|69484.74
01:30:44|69485.47
01:30:45|69484.32
01:30:45|69486.
01:30:46|69497.49
01:30:48|69497.63
01:30:48|69497.63
01:30:49|69498.71
01:30:51|69501.61
01:30:51|69508.06
01:30:52|69505.29
01:30:53|69506.75
01:30:54|69504.58
01:30:56|69502.94
01:30:56|69502.66
01:30:57|69499.77
01:30:58|69499.78
01:31:00|69497.58
01:31:01|69501.71
01:31:01|69493.54
01:31:03|69494.57
01:31:04|69482.06
01:31:05|69485.48
01:31:05|69485.58
01:31:07|69489.94
01:31:07|69493.51
01:31:09|69499.34
01:31:10|69494.43
01:31:11|69495.1
01:31:12|69483.77
01:31:12|69483.42
01:31:14|69481.78
01:31:14|69482.21
01:31:16|69486.41
01:31:17|69484.03
01:31:17|69481.51
01:31:19|69479.8
01:31:20|69484.57
01:31:21|69484.2
01:31:22|69484.87
01:31:23|69486.48
01:31:24|69487.92
01:31:25|69485.94
01:31:26|69486.78
01:31:27|69485.79
01:31:28|69484.01
01:31:29|69484.04
01:31:30|69486.33
01:31:31|69492.9
01:31:33|69496.01
01:31:34|69497.6
01:31:35|69497.7
01:31:36|69497.7
01:31:37|69494.53
01:31:38|69496.23
01:31:39|69497.08
01:31:40|69490.
01:31:41|69493.93
01:31:42|69494.48
01:31:43|69497.82
01:31:44|69496.66
01:31:45|69500.43
01:31:46|69501.6
01:31:47|69500.13
01:31:48|69499.27
01:31:49|69500.37
01:31:50|69500.09
01:31:51|69504.18
01:31:52|69504.75
01:31:53|69503.31
01:31:54|69506.08
01:31:55|69506.17
01:31:56|69509.58
01:31:57|69509.04
01:31:58|69512.91
01:31:59|69518.1
01:32:00|69517.35
01:32:01|69515.29
01:32:02|69515.12
01:32:03|69510.93
01:32:04|69504.25
01:32:05|69503.3
01:32:06|69504.1
01:32:07|69505.66
01:32:09|69494.29
01:32:09|69497.67
01:32:10|69497.67
01:32:11|69495.72
01:32:12|69490.73
01:32:13|69495.98
01:32:14|69496.41
01:32:15|69492.51
01:32:16|69494.69
01:32:17|69494.69
01:32:18|69493.54
01:32:19|69494.82
01:32:20|69489.54
01:32:21|69491.14
01:32:22|69496.
01:32:23|69496.83
01:32:24|69496.96
01:32:25|69496.1
01:32:26|69500.16
01:32:27|69500.16
01:32:28|69499.23
01:32:29|69499.68
01:32:30|69499.56
01:32:31|69497.64
01:32:32|69497.93
01:32:34|69500.7
01:32:36|69500.81
01:32:36|69502.39
01:32:38|69499.6
01:32:38|69501.3
01:32:39|69502.68
01:32:41|69510.18
01:32:42|69509.96
01:32:42|69510.
01:32:43|69510.61
01:32:45|69512.56
01:32:45|69515.78
01:32:46|69515.78
01:32:47|69515.78
01:32:48|69516.38
01:32:49|69516.62
01:32:50|69516.62
01:32:52|69516.14
01:32:52|69513.34
01:32:54|69515.15
01:32:55|69512.57
01:32:56|69508.5
01:32:57|69510.07
01:32:58|69505.35
01:32:59|69507.32
01:33:01|69506.89
01:33:02|69510.42
01:33:02|69515.89
01:33:03|69517.51
01:33:04|69517.1
01:33:06|69517.66
01:33:06|69523.05
01:33:07|69529.69
01:33:08|69530.57
01:33:09|69535.78
01:33:10|69534.99
01:33:11|69536.7
01:33:12|69535.77
01:33:13|69535.47
01:33:14|69544.39
01:33:15|69550.96
01:33:17|69547.16
01:33:17|69552.5
01:33:18|69552.94
01:33:20|69555.33
01:33:21|69557.88
01:33:21|69555.62
01:33:22|69552.44
01:33:23|69554.98
01:33:24|69555.2
01:33:25|69555.07
01:33:27|69554.62
01:33:28|69568.63
01:33:28|69565.04
01:33:30|69567.31
01:33:31|69575.
01:33:32|69576.
01:33:32|69584.22
01:33:33|69592.78
01:33:35|69588.89
01:33:36|69591.39
01:33:37|69589.22
01:33:38|69589.53
01:33:39|69589.54
01:33:40|69589.37
01:33:42|69599.33
01:33:43|69596.44
01:33:44|69586.92
01:33:44|69586.2
01:33:45|69587.57
01:33:46|69587.09
01:33:48|69597.84
01:33:48|69602.
01:33:49|69597.9
01:33:51|69601.09
01:33:51|69601.11
01:33:52|69598.51
01:33:54|69594.88
01:33:54|69594.66
01:33:55|69589.14
01:33:57|69591.41
01:33:57|69589.
01:33:58|69580.47
01:33:59|69580.99
01:34:00|69578.28
01:34:01|69579.45
01:34:02|69576.5
01:34:04|69587.65
01:34:04|69585.2
01:34:06|69585.07
01:34:07|69581.74
01:34:07|69581.31
01:34:08|69579.76
01:34:09|69578.6
01:34:10|69585.55
01:34:12|69585.63
01:34:12|69584.76
01:34:14|69585.38
01:34:14|69585.
01:34:16|69585.08
01:34:16|69585.08
01:34:17|69581.1
01:34:18|69581.4
01:34:20|69577.68
01:34:21|69570.81
01:34:21|69572.03
01:34:23|69574.05
01:34:23|69575.76
01:34:25|69575.76
01:34:26|69575.56
01:34:27|69576.02
01:34:28|69575.01
01:34:29|69574.68
01:34:30|69573.99
01:34:31|69572.99
01:34:32|69570.13
01:34:33|69569.32
01:34:34|69568.55
01:34:35|69570.69
01:34:37|69568.54
01:34:38|69570.72
01:34:39|69587.79
01:34:40|69592.73
01:34:41|69596.76
01:34:42|69593.86
01:34:44|69596.96
01:34:44|69603.8
01:34:46|69601.75
01:34:47|69601.95
01:34:48|69601.95
01:34:48|69601.49
01:34:50|69604.05
01:34:51|69603.39
01:34:52|69596.99
01:34:53|69597.44
01:34:53|69599.6
01:34:55|69599.6
01:34:56|69595.49
01:34:56|69596.19
01:34:58|69596.22
01:34:59|69596.59
01:35:00|69596.47
01:35:01|69591.56
01:35:02|69591.49
01:35:03|69596.5
01:35:04|69576.01
01:35:05|69574.21
01:35:06|69577.54
01:35:08|69572.
01:35:08|69575.66
01:35:10|69570.16
01:35:10|69573.82
01:35:11|69573.93
01:35:12|69570.81
01:35:13|69569.31
01:35:14|69569.15
01:35:16|69570.55
01:35:17|69561.51
01:35:18|69562.28
01:35:19|69563.82
01:35:20|69564.41
01:35:21|69562.82
01:35:22|69555.1
01:35:23|69553.42
01:35:24|69555.51
01:35:25|69553.33
01:35:26|69555.84
01:35:27|69552.27
01:35:28|69553.08
01:35:29|69552.95
01:35:30|69554.47
01:35:31|69554.12
01:35:32|69554.12
01:35:33|69555.26
01:35:34|69555.43
01:35:35|69559.66
01:35:36|69555.86
01:35:37|69551.5
01:35:39|69560.1
01:35:40|69567.73
01:35:41|69567.43
01:35:42|69566.52
01:35:43|69568.11
01:35:44|69567.55
01:35:45|69567.82
01:35:46|69567.12
01:35:47|69566.49
01:35:48|69564.25
01:35:49|69566.9
01:35:50|69565.07
01:35:52|69556.15
01:35:52|69557.27
01:35:53|69557.82
01:35:55|69555.53
01:35:55|69554.61
01:35:57|69553.41
01:35:57|69554.52
01:35:59|69546.44
01:36:00|69543.6
01:36:02|69538.01
01:36:02|69539.41
01:36:03|69537.9
01:36:05|69539.56
01:36:05|69536.7
01:36:07|69535.19
01:36:07|69533.07
01:36:08|69533.18
01:36:09|69534.03
01:36:10|69537.07
01:36:11|69537.07
01:36:12|69537.07
01:36:13|69537.46
01:36:14|69537.07
01:36:16|69537.07
01:36:16|69536.01
01:36:18|69535.86
01:36:18|69539.39
01:36:19|69540.3
01:36:20|69538.1
01:36:22|69540.48
01:36:22|69538.25
01:36:24|69540.51
01:36:24|69541.47
01:36:25|69541.79
01:36:26|69540.07
01:36:27|69540.41
01:36:28|69540.13
01:36:29|69537.68
01:36:30|69538.64
01:36:31|69539.56
01:36:32|69539.93
01:36:34|69538.2
01:36:34|69538.59
01:36:35|69541.06
01:36:36|69540.86
01:36:38|69541.69
01:36:38|69541.56
01:36:39|69539.2
01:36:41|69543.07
01:36:42|69541.97
01:36:42|69542.43
01:36:44|69539.08
01:36:45|69541.61
01:36:46|69541.45
01:36:47|69543.51
01:36:49|69538.95
01:36:49|69541.07
01:36:50|69541.07
01:36:52|69539.16
01:36:52|69537.53
01:36:54|69539.85
01:36:54|69539.16
01:36:56|69532.53
01:36:57|69536.35
01:36:58|69534.9
01:36:59|69536.99
01:37:00|69536.47
01:37:01|69529.22
01:37:02|69527.03
01:37:03|69531.31
01:37:04|69527.98
01:37:05|69528.91
01:37:06|69527.39
01:37:07|69532.36
01:37:08|69529.4
01:37:09|69523.85
01:37:10|69524.87
01:37:11|69524.81
01:37:13|69522.75
01:37:13|69521.68
01:37:14|69521.07
01:37:15|69525.1
01:37:16|69524.94
01:37:17|69526.6
01:37:18|69522.62
01:37:20|69523.49
01:37:20|69522.57
01:37:21|69522.62
01:37:22|69522.62
01:37:23|69522.62
01:37:24|69512.79
01:37:25|69517.09
01:37:26|69515.31
01:37:27|69514.82
01:37:29|69514.18
01:37:29|69508.01
01:37:30|69510.93
01:37:31|69511.67
01:37:32|69509.57
01:37:34|69509.27
01:37:34|69510.03
01:37:35|69508.74
01:37:36|69508.74
01:37:37|69512.18
01:37:38|69510.34
01:37:40|69510.25
01:37:42|69510.05
01:37:43|69509.07
01:37:44|69510.79
01:37:45|69509.49
01:37:46|69507.88
01:37:47|69508.19
01:37:48|69508.2
01:37:50|69506.99
01:37:50|69509.73
01:37:52|69509.73
01:37:52|69506.45
01:37:53|69508.09
01:37:54|69506.8
01:37:56|69509.09
01:37:57|69512.7
01:37:57|69513.38
01:37:59|69512.35
01:38:00|69514.81
01:38:01|69514.81
01:38:02|69512.43
01:38:02|69513.26
01:38:03|69512.02
01:38:05|69516.05
01:38:06|69519.59
01:38:07|69515.4
01:38:08|69515.1
01:38:09|69520.13
01:38:10|69525.05
01:38:11|69528.85
01:38:12|69525.73
01:38:13|69525.37
01:38:14|69521.55
01:38:15|69524.31
01:38:16|69517.31
01:38:17|69516.79
01:38:18|69510.61
01:38:19|69515.34
01:38:20|69517.84
01:38:21|69517.84
01:38:22|69514.29
01:38:23|69514.29
01:38:24|69519.96
01:38:25|69520.53
01:38:26|69520.8
01:38:27|69520.52
01:38:28|69522.12
01:38:29|69521.02
01:38:30|69520.2
01:38:31|69520.57
01:38:32|69518.01
01:38:33|69519.21
01:38:34|69520.24
01:38:35|69519.36
01:38:36|69522.45
01:38:37|69523.8
01:38:38|69530.43
01:38:39|69527.64
01:38:41|69527.64
01:38:42|69531.71
01:38:42|69534.86
01:38:43|69534.97
01:38:44|69537.69
01:38:46|69536.52
01:38:47|69532.76
01:38:47|69528.45
01:38:48|69532.71
01:38:50|69531.33
01:38:50|69531.33
01:38:51|69530.82
01:38:52|69532.88
01:38:53|69534.3
01:38:54|69531.83
01:38:56|69530.82
01:38:57|69531.11
01:38:57|69529.51
01:38:58|69528.75
01:38:59|69529.57
01:39:01|69531.16
01:39:02|69532.69
01:39:03|69530.37
01:39:03|69530.16
01:39:04|69533.42
01:39:05|69534.22
01:39:06|69529.93
01:39:08|69532.09
01:39:08|69541.5
01:39:09|69542.11
01:39:10|69543.76
01:39:11|69541.17
01:39:13|69545.82
01:39:13|69548.48
01:39:15|69548.45
01:39:15|69553.25
01:39:17|69553.72
01:39:18|69552.02
01:39:18|69564.51
01:39:20|69563.12
01:39:20|69561.5
01:39:21|69557.95
01:39:22|69559.25
01:39:24|69556.46
01:39:24|69558.54
01:39:25|69557.41
01:39:26|69554.72
01:39:27|69557.54
01:39:29|69556.94
01:39:30|69560.11
01:39:31|69554.74
01:39:32|69555.93
01:39:33|69554.51
01:39:34|69556.05
01:39:35|69553.99
01:39:36|69556.09
01:39:37|69544.35
01:39:38|69545.56
01:39:39|69545.39
01:39:40|69549.73
01:39:42|69546.92
01:39:43|69548.22
01:39:44|69548.49
01:39:45|69548.
01:39:46|69545.9
01:39:47|69551.29
01:39:48|69551.17
01:39:49|69548.53
01:39:50|69546.54
01:39:51|69544.78
01:39:52|69545.31
01:39:53|69545.87
01:39:54|69544.25
01:39:55|69545.67
01:39:56|69544.33
01:39:57|69543.68
01:39:58|69537.3
01:39:59|69537.98
01:40:00|69538.3
01:40:02|69539.86
01:40:02|69541.48
01:40:03|69541.56
01:40:04|69541.22
01:40:05|69541.22
01:40:07|69552.37
01:40:08|69548.97
01:40:09|69553.7
01:40:10|69553.01
01:40:11|69561.2
01:40:12|69562.06
01:40:13|69566.49
01:40:14|69563.6
01:40:15|69571.1
01:40:16|69569.92
01:40:17|69572.71
01:40:18|69570.49
01:40:19|69572.73
01:40:20|69572.73
01:40:21|69570.25
01:40:22|69569.81
01:40:23|69573.61
01:40:24|69575.62
01:40:25|69572.95
01:40:26|69572.
01:40:27|69572.15
01:40:28|69571.77
01:40:29|69570.45
01:40:30|69571.
01:40:31|69573.36
01:40:32|69573.73
01:40:33|69572.41
01:40:34|69569.4
01:40:35|69567.15
01:40:36|69562.89
01:40:38|69565.98
01:40:38|69564.85
01:40:39|69569.04
01:40:40|69565.72
01:40:41|69567.53
01:40:43|69572.97
01:40:44|69568.36
01:40:45|69565.82
01:40:46|69567.46
01:40:47|69569.18
01:40:48|69565.7
01:40:49|69561.35
01:40:50|69563.06
01:40:51|69570.98
01:40:53|69570.32
01:40:53|69568.72
01:40:54|69567.53
01:40:55|69567.39
01:40:56|69562.03
01:40:58|69563.43
01:40:59|69560.59
01:40:59|69562.71
01:41:01|69563.14
01:41:01|69563.92
01:41:02|69562.42
01:41:03|69562.29
01:41:04|69558.68
01:41:05|69555.12
01:41:06|69556.19
01:41:07|69556.26
01:41:08|69556.42
01:41:09|69556.06
01:41:11|69558.86
01:41:12|69557.88
01:41:12|69556.28
01:41:13|69556.28
01:41:15|69545.65
01:41:15|69546.96
01:41:16|69548.45
01:41:18|69548.45
01:41:18|69548.45
01:41:20|69548.45
01:41:21|69548.45
01:41:22|69544.01
01:41:23|69543.83
01:41:24|69552.28
01:41:25|69552.33
01:41:26|69556.67
01:41:27|69552.95
01:41:28|69552.95
01:41:29|69551.4
01:41:30|69552.93
01:41:31|69553.41
01:41:32|69553.45
01:41:33|69553.45
01:41:34|69549.25
01:41:35|69549.32
01:41:36|69553.7
01:41:37|69553.14
01:41:38|69553.06
01:41:39|69552.42
01:41:40|69553.28
01:41:41|69553.13
01:41:42|69546.69
01:41:43|69548.21
01:41:44|69544.07
01:41:45|69544.21
01:41:46|69544.22
01:41:47|69546.04
01:41:48|69549.83
01:41:49|69553.5
01:41:51|69550.14
01:41:51|69549.4
01:41:52|69550.23
01:41:53|69544.78
01:41:54|69544.26
01:41:56|69545.55
01:41:57|69544.54
01:41:57|69543.64
01:41:59|69548.
01:41:59|69551.95
01:42:00|69549.95
01:42:01|69548.82
01:42:03|69553.96
01:42:05|69562.64
01:42:06|69566.15
01:42:07|69563.55
01:42:07|69563.06
01:42:08|69561.25
01:42:10|69558.25
01:42:10|69558.31
01:42:12|69558.52
01:42:13|69556.66
01:42:13|69557.2
01:42:15|69557.2
01:42:15|69557.68
01:42:16|69558.94
01:42:17|69559.89
01:42:18|69562.91
01:42:19|69560.37
01:42:21|69559.75
01:42:21|69559.75
01:42:22|69568.26
01:42:23|69566.78
01:42:24|69570.7
01:42:26|69572.56
01:42:26|69576.73
01:42:27|69579.19
01:42:28|69583.7
01:42:29|69590.72
01:42:30|69595.28
01:42:31|69595.16
01:42:32|69588.24
01:42:34|69591.32
01:42:34|69590.01
01:42:35|69593.53
01:42:37|69594.26
01:42:38|69593.12
01:42:39|69591.13
01:42:40|69590.83
01:42:41|69588.6
01:42:42|69585.37
01:42:43|69584.02
01:42:45|69586.86
01:42:45|69582.16
01:42:47|69586.73
01:42:47|69582.97
01:42:48|69586.16
01:42:50|69584.1
01:42:50|69593.44
01:42:51|69594.86
01:42:53|69594.2
01:42:54|69594.24
01:42:55|69594.1
01:42:56|69596.62
01:42:57|69592.93
01:42:58|69584.45
01:42:59|69584.84
01:43:00|69586.53
01:43:01|69586.81
01:43:02|69588.15
01:43:03|69592.81
01:43:04|69590.53
01:43:05|69592.64
01:43:06|69587.5
01:43:07|69587.5
01:43:08|69584.54
01:43:09|69584.84
01:43:10|69584.87
01:43:11|69583.76
01:43:12|69587.72
01:43:13|69584.71
01:43:14|69586.39
01:43:15|69579.5
01:43:16|69580.23
01:43:17|69584.34
01:43:18|69586.42
01:43:19|69585.03
01:43:20|69593.27
01:43:21|69589.
01:43:22|69584.14
01:43:23|69581.95
01:43:24|69580.51
01:43:25|69581.3
01:43:26|69581.52
01:43:27|69581.64
01:43:28|69581.1
01:43:29|69585.85
01:43:30|69585.02
01:43:31|69584.22
01:43:32|69579.
01:43:33|69577.89
01:43:34|69579.05
01:43:35|69576.13
01:43:36|69578.38
01:43:37|69578.38
01:43:38|69583.53
01:43:39|69580.7
01:43:40|69578.97
01:43:41|69585.83
01:43:42|69582.09
01:43:43|69580.58
01:43:44|69581.54
01:43:46|69581.04
01:43:47|69579.43
01:43:48|69570.71
01:43:49|69568.81
01:43:50|69568.39
01:43:51|69567.64
01:43:53|69564.24
01:43:54|69561.94
01:43:55|69562.05
01:43:56|69563.24
01:43:57|69560.72
01:43:58|69561.04
01:43:59|69564.11
01:44:00|69567.11
01:44:00|69566.46
01:44:02|69570.06
01:44:03|69569.57
01:44:04|69569.72
01:44:05|69570.51
01:44:06|69578.66
01:44:07|69583.02
01:44:08|69578.39
01:44:09|69582.02
01:44:10|69584.17
01:44:11|69582.2
01:44:12|69583.21
01:44:13|69582.83
01:44:14|69584.52
01:44:15|69586.6
01:44:16|69585.44
01:44:17|69584.75
01:44:18|69585.44
01:44:19|69584.21
01:44:20|69584.97
01:44:21|69585.28
01:44:22|69585.39
01:44:23|69585.01
01:44:24|69584.83
01:44:25|69583.2
01:44:26|69584.05
01:44:27|69586.92
01:44:28|69585.37
01:44:30|69590.45
01:44:30|69590.45
01:44:31|69597.16
01:44:32|69592.01
01:44:33|69593.24
01:44:34|69593.14
01:44:35|69594.24
01:44:36|69594.64
01:44:37|69595.72
01:44:38|69592.79
01:44:39|69594.01
01:44:41|69593.23
01:44:41|69585.15
01:44:42|69586.48
01:44:43|69579.64
01:44:45|69581.91
01:44:46|69582.06
01:44:47|69582.29
01:44:49|69584.54
01:44:49|69588.77
01:44:50|69585.36
01:44:51|69586.33
01:44:52|69580.48
01:44:54|69583.75
01:44:54|69583.93
01:44:55|69582.49
01:44:57|69581.53
01:44:58|69582.27
01:44:58|69581.61
01:44:59|69583.25
01:45:00|69581.03
01:45:01|69585.04
01:45:03|69582.3
01:45:04|69582.39
01:45:04|69580.13
01:45:05|69580.85
01:45:06|69581.43
01:45:07|69582.94
01:45:09|69584.61
01:45:09|69589.08
01:45:11|69588.75
01:45:11|69590.17
01:45:12|69593.01
01:45:13|69590.92
01:45:14|69588.02
01:45:15|69590.27
01:45:16|69597.76
01:45:17|69597.44
01:45:18|69596.87
01:45:20|69597.45
01:45:20|69592.23
01:45:21|69596.21
01:45:22|69592.01
01:45:23|69595.48
01:45:24|69592.8
01:45:26|69593.27
01:45:26|69589.75
01:45:27|69590.22
01:45:28|69582.82
01:45:30|69582.01
01:45:30|69588.96
01:45:31|69584.71
01:45:32|69578.95
01:45:33|69579.45
01:45:35|69581.94
01:45:35|69582.44
01:45:36|69580.19
01:45:38|69576.34
01:45:38|69578.79
01:45:39|69575.18
01:45:40|69576.46
01:45:41|69576.46
01:45:42|69576.21
01:45:44|69575.19
01:45:44|69575.19
01:45:45|69575.66
01:45:47|69572.56
01:45:48|69575.89
01:45:49|69573.97
01:45:50|69574.26
01:45:52|69574.95
01:45:53|69565.12
01:45:53|69561.51
01:45:55|69559.2
01:45:56|69557.87
01:45:57|69556.94
01:45:58|69557.5
01:46:00|69557.33
01:46:01|69558.22
01:46:02|69550.03
01:46:03|69549.27
01:46:04|69543.83
01:46:04|69545.28
01:46:06|69544.14
01:46:08|69545.5
01:46:09|69538.69
01:46:09|69539.31
01:46:10|69538.8
01:46:12|69537.97
01:46:13|69534.97
01:46:13|69524.08
01:46:14|69523.04
01:46:15|69516.03
01:46:17|69537.61
01:46:18|69548.13
01:46:19|69551.64
01:46:19|69552.48
01:46:20|69550.75
01:46:21|69550.87
01:46:22|69551.82
01:46:23|69554.41
01:46:25|69553.03
01:46:25|69550.81
01:46:26|69554.19
01:46:28|69553.14
01:46:28|69556.9
01:46:29|69552.02
01:46:31|69550.77
01:46:32|69554.78
01:46:33|69550.71
01:46:33|69550.06
01:46:34|69548.95
01:46:36|69547.08
01:46:37|69549.12
01:46:38|69545.19
01:46:38|69546.65
01:46:39|69538.38
01:46:40|69538.66
01:46:41|69542.36
01:46:43|69545.05
01:46:43|69542.94
01:46:45|69544.17
01:46:45|69546.79
01:46:47|69544.6
01:46:48|69548.14
01:46:49|69548.14
01:46:50|69546.93
01:46:51|69548.47
01:46:52|69545.42
01:46:53|69547.44
01:46:54|69547.61
01:46:56|69552.35
01:46:56|69552.35
01:46:57|69555.16
01:46:58|69553.58
01:46:59|69553.88
01:47:01|69553.33
01:47:01|69555.71
01:47:03|69555.63
01:47:04|69564.3
01:47:05|69563.49
01:47:06|69562.52
01:47:07|69558.18
01:47:07|69561.09
01:47:09|69558.97
01:47:10|69558.51
01:47:11|69558.22
01:47:12|69558.48
01:47:13|69557.44
01:47:14|69556.42
01:47:15|69559.
01:47:16|69554.15
01:47:17|69552.64
01:47:18|69552.64
01:47:19|69553.93
01:47:20|69552.24
01:47:21|69554.28
01:47:22|69554.02
01:47:23|69550.49
01:47:24|69549.27
01:47:25|69550.65
01:47:26|69550.53
01:47:27|69550.53
01:47:28|69554.3
01:47:29|69555.84
01:47:30|69555.19
01:47:31|69560.49
01:47:32|69562.19
01:47:33|69560.81
01:47:34|69560.81
01:47:35|69562.74
01:47:36|69566.44
01:47:37|69565.25
01:47:38|69566.38
01:47:39|69567.96
01:47:40|69566.77
01:47:41|69567.3
01:47:42|69566.74
01:47:43|69566.2
01:47:44|69568.67
01:47:45|69566.33
01:47:46|69567.09
01:47:47|69566.74
01:47:48|69567.96
01:47:49|69567.55
01:47:51|69566.33
01:47:52|69563.11
01:47:53|69562.2
01:47:53|69559.05
01:47:55|69562.18
01:47:55|69563.94
01:47:56|69560.44
01:47:58|69561.98
01:47:58|69558.53
01:48:00|69550.68
01:48:01|69546.01
01:48:02|69555.38
01:48:03|69554.41
01:48:03|69556.04
01:48:05|69556.57
01:48:05|69555.46
01:48:07|69561.35
01:48:08|69555.23
01:48:08|69557.88
01:48:09|69556.86
01:48:11|69555.71
01:48:12|69551.75
01:48:13|69548.58
01:48:14|69548.54
01:48:14|69547.6
01:48:16|69544.68
01:48:17|69547.87
01:48:18|69548.42
01:48:19|69548.42
01:48:20|69546.69
01:48:21|69545.97
01:48:22|69545.87
01:48:23|69546.1
01:48:25|69549.03
01:48:25|69547.82
01:48:26|69547.46
01:48:27|69545.6
01:48:28|69545.6
01:48:29|69545.6
01:48:30|69548.56
01:48:31|69550.48
01:48:32|69554.82
01:48:33|69556.25
01:48:34|69555.48
01:48:35|69561.34
01:48:36|69565.65
01:48:38|69566.38
01:48:38|69565.99
01:48:39|69565.11
01:48:40|69563.83
01:48:41|69560.
01:48:42|69562.2
01:48:43|69554.52
01:48:44|69556.22
01:48:45|69556.38
01:48:47|69553.61
01:48:48|69552.67
01:48:49|69552.67
01:48:49|69552.67
01:48:51|69557.27
01:48:52|69556.24
01:48:54|69557.12
01:48:54|69556.67
01:48:55|69555.73
01:48:56|69555.21
01:48:58|69557.27
01:48:58|69553.19
01:49:00|69549.48
01:49:01|69551.21
01:49:02|69552.64
01:49:03|69549.96
01:49:04|69545.33
01:49:06|69542.94
01:49:06|69545.36
01:49:08|69545.76
01:49:09|69540.77
01:49:09|69542.
01:49:11|69541.19
01:49:11|69543.98
01:49:12|69543.56
01:49:13|69543.95
01:49:14|69544.58
01:49:15|69543.07
01:49:17|69541.79
01:49:17|69543.43
01:49:18|69543.63
01:49:19|69545.15
01:49:20|69543.91
01:49:22|69543.7
01:49:22|69545.21
01:49:23|69541.92
01:49:24|69542.7
01:49:25|69543.5
01:49:27|69541.43
01:49:28|69542.49
01:49:28|69538.21
01:49:29|69539.19
01:49:30|69538.
01:49:31|69537.6
01:49:33|69536.71
01:49:33|69537.86
01:49:35|69537.75
01:49:36|69539.59
01:49:37|69541.66
01:49:38|69541.22
01:49:39|69543.58
01:49:40|69547.3
01:49:41|69548.21
01:49:42|69547.91
01:49:43|69547.56
01:49:45|69551.42
01:49:45|69551.31
01:49:47|69549.96
01:49:47|69550.45
01:49:49|69550.57
01:49:49|69550.57
01:49:51|69551.9
01:49:52|69551.12
01:49:54|69550.81
01:49:55|69550.3
01:49:56|69556.79
01:49:58|69557.61
01:49:59|69555.47
01:49:59|69555.66
01:50:00|69551.75
01:50:01|69553.12
01:50:02|69555.52
01:50:03|69552.66
01:50:05|69552.99
01:50:05|69551.18
01:50:06|69552.12
01:50:07|69556.03
01:50:08|69559.47
01:50:09|69563.88
01:50:10|69561.67
01:50:12|69566.86
01:50:12|69569.99
01:50:14|69570.01
01:50:15|69570.01
01:50:16|69568.15
01:50:16|69567.03
01:50:18|69565.52
01:50:18|69573.22
01:50:19|69575.5
01:50:20|69577.39
01:50:22|69578.01
01:50:23|69580.88
01:50:23|69588.98
01:50:24|69588.27
01:50:26|69587.57
01:50:27|69584.1
01:50:27|69593.17
01:50:29|69590.13
01:50:29|69589.69
01:50:30|69590.42
01:50:31|69591.07
01:50:33|69593.55
01:50:34|69592.86
01:50:35|69590.11
01:50:36|69589.51
01:50:36|69590.55
01:50:37|69588.4
01:50:39|69588.05
01:50:40|69587.01
01:50:40|69587.34
01:50:41|69589.55
01:50:43|69591.29
01:50:44|69590.01
01:50:44|69590.04
01:50:45|69591.44
01:50:46|69597.
01:50:47|69595.55
01:50:48|69594.03
01:50:50|69597.31
01:50:50|69597.31
01:50:52|69596.17
01:50:54|69599.21
01:50:55|69602.02
01:50:55|69607.76
01:50:57|69608.01
01:50:57|69604.33
01:50:58|69604.69
01:51:00|69607.49
01:51:01|69610.75
01:51:02|69619.85
01:51:03|69616.38
01:51:04|69617.52
01:51:06|69616.21
01:51:07|69621.78
01:51:08|69621.82
01:51:09|69617.87
01:51:10|69618.01
01:51:11|69619.81
01:51:11|69618.47
01:51:13|69616.52
01:51:14|69621.83
01:51:15|69617.22
01:51:16|69614.42
01:51:17|69610.65
01:51:18|69615.12
01:51:19|69615.
01:51:20|69616.38
01:51:21|69614.82
01:51:22|69611.14
01:51:23|69607.16
01:51:24|69606.74
01:51:25|69605.1
01:51:26|69595.91
01:51:27|69594.37
01:51:28|69595.94
01:51:29|69593.65
01:51:30|69595.56
01:51:31|69596.86
01:51:32|69596.94
01:51:33|69597.91
01:51:34|69596.52
01:51:35|69596.52
01:51:36|69595.65
01:51:37|69594.
01:51:38|69595.87
01:51:39|69592.92
01:51:40|69598.44
01:51:41|69607.05
01:51:42|69605.9
01:51:43|69604.71
01:51:44|69609.36
01:51:45|69612.56
01:51:46|69613.74
01:51:47|69612.59
01:51:48|69613.35
01:51:49|69615.
01:51:50|69610.28
01:51:51|69608.29
01:51:52|69609.61
01:51:54|69609.43
01:51:56|69602.7
01:51:56|69603.14
01:51:57|69604.53
01:51:59|69604.53
01:51:59|69606.6
01:52:01|69607.97
01:52:01|69605.64
01:52:02|69606.29
01:52:04|69608.
01:52:05|69612.32
01:52:06|69611.69
01:52:07|69609.65
01:52:07|69609.61
01:52:09|69610.17
01:52:09|69610.55
01:52:10|69612.74
01:52:11|69611.25
01:52:12|69610.55
01:52:13|69603.63
01:52:14|69604.91
01:52:16|69607.51
01:52:16|69604.81
01:52:18|69598.32
01:52:19|69600.57
01:52:20|69595.65
01:52:21|69595.93
01:52:22|69592.93
01:52:23|69591.45
01:52:24|69590.23
01:52:25|69591.55
01:52:26|69592.
01:52:27|69592.44
01:52:28|69589.65
01:52:29|69595.
01:52:30|69595.5
01:52:32|69594.5
01:52:32|69595.86
01:52:34|69595.07
01:52:35|69594.
01:52:35|69594.
01:52:36|69594.
01:52:37|69594.
01:52:38|69582.96
01:52:39|69584.75
01:52:40|69582.49
01:52:41|69584.13
01:52:43|69584.
01:52:44|69582.16
01:52:44|69581.26
01:52:45|69581.15
01:52:46|69575.
01:52:47|69577.63
01:52:48|69579.86
01:52:49|69579.86
01:52:50|69578.14
01:52:51|69575.98
01:52:52|69576.1
01:52:53|69577.46
01:52:55|69574.52
01:52:57|69573.56
01:52:58|69575.3
01:53:00|69574.44
01:53:01|69573.19
01:53:02|69576.37
01:53:03|69577.73
01:53:04|69579.07
01:53:05|69579.05
01:53:06|69579.5
01:53:07|69580.01
01:53:08|69576.54
01:53:09|69572.62
01:53:10|69572.77
01:53:11|69576.
01:53:12|69574.76
01:53:13|69574.79
01:53:14|69571.85
01:53:15|69574.29
01:53:16|69573.77
01:53:17|69575.96
01:53:18|69573.44
01:53:19|69573.44
01:53:20|69576.01
01:53:21|69578.46
01:53:22|69584.01
01:53:23|69589.18
01:53:24|69593.99
01:53:25|69592.94
01:53:26|69592.01
01:53:27|69594.14
01:53:28|69595.35
01:53:29|69591.04
01:53:30|69584.66
01:53:31|69582.01
01:53:32|69587.2
01:53:33|69588.18
01:53:34|69588.89
01:53:35|69588.9
01:53:36|69588.9
01:53:37|69589.19
01:53:38|69586.42
01:53:39|69584.45
01:53:40|69581.93
01:53:41|69583.31
01:53:42|69585.16
01:53:43|69586.8
01:53:44|69588.76
01:53:46|69591.77
01:53:46|69588.63
01:53:47|69589.56
01:53:48|69589.27
01:53:49|69589.52
01:53:50|69587.7
01:53:51|69588.46
01:53:52|69588.74
01:53:53|69590.01
01:53:55|69590.04
01:53:55|69590.22
01:53:56|69592.74
01:53:57|69592.74
01:53:59|69587.64
01:54:00|69587.65
01:54:01|69586.38
01:54:01|69587.84
01:54:03|69586.13
01:54:04|69586.
01:54:05|69590.88
01:54:06|69590.45
01:54:07|69590.78
01:54:08|69583.92
01:54:09|69583.48
01:54:10|69582.57
01:54:11|69581.87
01:54:12|69584.28
01:54:13|69586.43
01:54:14|69584.78
01:54:16|69586.24
01:54:16|69591.35
01:54:17|69590.34
01:54:18|69591.35
01:54:19|69590.2
01:54:20|69593.26
01:54:22|69593.89
01:54:22|69593.35
01:54:24|69599.52
01:54:24|69598.76
01:54:25|69596.68
01:54:26|69593.04
01:54:28|69596.51
01:54:28|69598.4
01:54:29|69603.45
01:54:30|69600.01
01:54:31|69600.01
01:54:32|69605.62
01:54:33|69606.79
01:54:35|69606.97
01:54:35|69607.89
01:54:36|69603.53
01:54:37|69606.12
01:54:38|69604.57
01:54:40|69604.57
01:54:40|69602.99
01:54:41|69604.07
01:54:42|69602.59
01:54:44|69603.28
01:54:44|69603.28
01:54:46|69602.81
01:54:46|69601.57
01:54:47|69600.16
01:54:48|69599.36
01:54:49|69606.85
01:54:50|69603.27
01:54:51|69605.8
01:54:52|69606.66
01:54:54|69605.49
01:54:54|69604.88
01:54:55|69604.88
01:54:57|69604.84
01:54:58|69604.
01:55:00|69604.
01:55:01|69607.45
01:55:02|69617.98
01:55:03|69617.77
01:55:04|69626.28
01:55:05|69627.5
01:55:06|69632.
01:55:07|69631.43
01:55:08|69629.26
01:55:09|69627.97
01:55:10|69629.46
01:55:11|69632.4
01:55:12|69627.31
01:55:13|69628.55
01:55:14|69628.81
01:55:15|69628.72
01:55:16|69620.01
01:55:17|69617.76
01:55:18|69621.63
01:55:19|69629.44
01:55:20|69626.25
01:55:21|69622.47
01:55:22|69619.72
01:55:23|69620.2
01:55:24|69625.92
01:55:25|69631.89
01:55:26|69635.05
01:55:27|69635.05
01:55:28|69634.74
01:55:29|69631.07
01:55:30|69633.04
01:55:31|69630.93
01:55:32|69628.13
01:55:33|69623.2
01:55:34|69616.
01:55:35|69615.36
01:55:36|69608.96
01:55:37|69607.3
01:55:38|69605.82
01:55:39|69604.29
01:55:40|69605.23
01:55:41|69604.6
01:55:42|69606.78
01:55:43|69607.43
01:55:44|69607.48
01:55:45|69615.19
01:55:46|69608.81
01:55:47|69612.7
01:55:48|69614.62
01:55:49|69611.75
01:55:50|69615.93
01:55:51|69615.93
01:55:52|69607.91
01:55:53|69607.27
01:55:54|69602.13
01:55:55|69604.62
01:55:56|69605.02
01:55:57|69605.02
01:55:58|69603.
01:55:59|69604.69
01:56:00|69603.34
01:56:01|69596.89
01:56:02|69597.18
01:56:04|69596.13
01:56:04|69593.64
01:56:06|69589.06
01:56:07|69587.35
01:56:07|69588.59
01:56:08|69585.59
01:56:10|69588.74
01:56:10|69587.92
01:56:11|69584.43
01:56:12|69582.58
01:56:14|69586.31
01:56:15|69585.87
01:56:15|69584.92
01:56:16|69579.2
01:56:17|69573.19
01:56:18|69570.73
01:56:19|69567.62
01:56:20|69568.87
01:56:21|69569.11
01:56:23|69569.66
01:56:23|69571.
01:56:25|69569.52
01:56:26|69569.88
01:56:26|69574.47
01:56:28|69573.28
01:56:28|69577.74
01:56:29|69572.88
01:56:31|69571.52
01:56:31|69571.22
01:56:33|69569.17
01:56:33|69570.53
01:56:34|69569.67
01:56:36|69570.68
01:56:37|69571.26
01:56:38|69575.14
01:56:39|69571.29
01:56:39|69570.53
01:56:41|69570.53
01:56:41|69570.59
01:56:42|69570.71
01:56:44|69572.58
01:56:45|69572.58
01:56:46|69572.88
01:56:46|69572.7
01:56:48|69559.08
01:56:48|69559.35
01:56:49|69557.28
01:56:50|69559.98
01:56:51|69561.34
01:56:53|69560.69
01:56:54|69561.26
01:56:54|69557.38
01:56:55|69559.93
01:56:57|69561.95
01:56:59|69568.
01:57:00|69570.13
01:57:00|69571.25
01:57:02|69578.93
01:57:03|69570.5
01:57:04|69569.63
01:57:05|69566.
01:57:06|69564.2
01:57:07|69566.34
01:57:08|69562.03
01:57:09|69565.83
01:57:10|69567.06
01:57:11|69567.06
01:57:12|69566.06
01:57:13|69566.06
01:57:14|69566.37
01:57:15|69567.85
01:57:16|69572.7
01:57:17|69570.41
01:57:18|69568.7
01:57:19|69574.28
01:57:20|69574.28
01:57:21|69576.03
01:57:22|69581.35
01:57:23|69579.71
01:57:24|69578.01
01:57:25|69578.01
01:57:26|69573.25
01:57:27|69573.
01:57:28|69572.47
01:57:29|69573.28
01:57:30|69574.29
01:57:31|69572.39
01:57:32|69571.9
01:57:33|69571.9
01:57:34|69572.33
01:57:35|69572.33
01:57:36|69570.76
01:57:37|69564.69
01:57:38|69566.83
01:57:39|69566.21
01:57:40|69567.74
01:57:41|69563.06
01:57:42|69563.75
01:57:43|69567.23
01:57:44|69564.07
01:57:45|69564.07
01:57:46|69563.22
01:57:47|69564.58
01:57:48|69562.49
01:57:49|69562.49
01:57:50|69562.91
01:57:51|69558.66
01:57:52|69561.28
01:57:53|69561.17
01:57:54|69559.99
01:57:55|69561.09
01:57:56|69562.33
01:57:57|69563.76
01:57:58|69566.
01:57:59|69569.72
01:58:00|69565.8
01:58:01|69568.86
01:58:03|69571.99
01:58:03|69572.79
01:58:04|69570.87
01:58:05|69575.69
01:58:07|69582.
01:58:08|69582.5
01:58:08|69578.92
01:58:10|69580.7
01:58:11|69581.48
01:58:12|69582.74
01:58:13|69582.74
01:58:14|69580.69
01:58:15|69576.66
01:58:16|69578.36
01:58:17|69579.94
01:58:18|69581.22
01:58:19|69580.87
01:58:20|69584.91
01:58:21|69583.87
01:58:22|69581.35
01:58:23|69569.22
01:58:24|69568.94
01:58:25|69567.63
01:58:26|69569.34
01:58:27|69565.72
01:58:28|69566.05
01:58:29|69569.43
01:58:30|69569.38
01:58:31|69571.89
01:58:32|69571.89
01:58:33|69571.66
01:58:34|69561.69
01:58:35|69564.78
01:58:36|69566.01
01:58:37|69566.01
01:58:38|69569.
01:58:39|69569.
01:58:40|69564.71
01:58:41|69563.99
01:58:42|69560.83
01:58:43|69560.83
01:58:44|69562.02
01:58:45|69562.02
01:58:46|69563.13
01:58:47|69560.35
01:58:48|69560.59
01:58:49|69563.76
01:58:50|69571.67
01:58:51|69578.18
01:58:52|69576.77
01:58:53|69577.28
01:58:54|69585.04
01:58:55|69580.72
01:58:56|69585.93
01:58:57|69583.86
01:58:58|69580.46
01:58:59|69580.36
01:59:00|69580.24
01:59:02|69574.04
01:59:03|69578.23
01:59:04|69578.28
01:59:05|69578.59
01:59:06|69577.88
01:59:07|69577.44
01:59:08|69580.37
01:59:09|69578.65
01:59:10|69578.2
01:59:11|69579.78
01:59:12|69578.59
01:59:13|69582.
01:59:14|69583.9
01:59:15|69584.13
01:59:16|69586.17
01:59:17|69585.88
01:59:18|69584.93
01:59:19|69585.57
01:59:20|69591.56
01:59:21|69595.53
01:59:22|69600.76
01:59:23|69602.75
01:59:24|69599.64
01:59:25|69604.64
01:59:26|69602.21
01:59:27|69603.25
01:59:28|69602.46
01:59:29|69596.07
01:59:30|69596.22
01:59:31|69594.27
01:59:32|69593.03
01:59:33|69596.45
01:59:34|69596.88
01:59:35|69596.88
01:59:37|69590.89
01:59:37|69593.8
01:59:38|69590.57
01:59:39|69591.73
01:59:41|69591.93
01:59:41|69591.18
01:59:42|69592.86
01:59:43|69592.
01:59:44|69590.08
01:59:46|69588.82
01:59:46|69591.33
01:59:48|69573.16
01:59:48|69574.51
01:59:49|69581.57
01:59:50|69584.12
01:59:51|69583.03
01:59:52|69581.09
01:59:53|69581.11
01:59:54|69583.17
01:59:55|69579.47
01:59:57|69581.1
01:59:57|69578.08
01:59:58|69578.08
01:59:59|69573.09
02:00:01|69576.97
02:00:02|69577.14
02:00:03|69577.07
02:00:04|69575.99
02:00:05|69578.51
02:00:06|69580.36
02:00:07|69580.17
02:00:08|69582.54
02:00:09|69583.98
02:00:10|69578.55
02:00:11|69576.64
02:00:12|69581.96
02:00:13|69583.8
02:00:14|69586.4
02:00:15|69588.37
02:00:17|69587.74
02:00:17|69583.57
02:00:18|69579.24
02:00:19|69576.36
02:00:20|69576.72
02:00:22|69575.9
02:00:22|69575.73
02:00:23|69581.98
02:00:24|69580.84
02:00:25|69581.75
02:00:26|69584.43
02:00:27|69580.62
02:00:28|69579.86
02:00:29|69579.79
02:00:30|69582.71
02:00:31|69582.88
02:00:32|69579.58
02:00:33|69584.33
02:00:34|69583.8
02:00:35|69582.15
02:00:36|69594.
02:00:37|69589.34
02:00:38|69587.91
02:00:39|69585.98
02:00:40|69586.68
02:00:41|69581.23
02:00:42|69574.69
02:00:43|69574.77
02:00:44|69569.62
02:00:45|69567.65
02:00:46|69561.78
02:00:47|69563.71
02:00:48|69562.98
02:00:49|69562.48
02:00:50|69561.68
02:00:51|69560.75
02:00:52|69556.97
02:00:53|69556.33
02:00:54|69557.14
02:00:55|69555.23
02:00:57|69556.94
02:00:57|69559.93
02:00:58|69559.51
02:00:59|69558.33
02:01:00|69557.62
02:01:02|69555.84
02:01:04|69550.62
02:01:04|69554.36
02:01:05|69555.48
02:01:06|69553.49
02:01:08|69555.75
02:01:08|69556.15
02:01:10|69553.89
02:01:11|69555.42
02:01:11|69556.
02:01:12|69555.67
02:01:14|69559.94
02:01:15|69557.
02:01:15|69558.26
02:01:17|69558.67
02:01:18|69562.04
02:01:18|69564.01
02:01:19|69564.07
02:01:21|69561.98
02:01:21|69563.88
02:01:22|69560.1
02:01:24|69562.12
02:01:24|69562.12
02:01:25|69563.29
02:01:27|69559.95
02:01:28|69561.59
02:01:29|69557.93
02:01:29|69556.75
02:01:31|69556.7
02:01:31|69556.71
02:01:33|69556.39
02:01:33|69548.4
02:01:34|69547.32
02:01:35|69543.81
02:01:37|69549.13
02:01:38|69547.66
02:01:39|69546.84
02:01:39|69545.22
02:01:40|69542.74
02:01:41|69545.08
02:01:43|69545.26
02:01:43|69545.65
02:01:45|69541.02
02:01:45|69541.21
02:01:47|69536.45
02:01:48|69536.6
02:01:49|69535.41
02:01:49|69539.3
02:01:51|69538.37
02:01:52|69537.02
02:01:53|69536.59
02:01:53|69536.26
02:01:55|69536.85
02:01:55|69535.09
02:01:56|69536.56
02:01:57|69538.05
02:01:59|69544.68
02:02:00|69543.87
02:02:00|69538.95
02:02:02|69542.93
02:02:03|69538.89
02:02:03|69542.33
02:02:05|69538.83
02:02:06|69536.7
02:02:07|69534.26
02:02:08|69531.38
02:02:10|69532.59
02:02:10|69534.01
02:02:12|69537.28
02:02:13|69536.86
02:02:14|69540.19
02:02:14|69541.33
02:02:15|69542.58
02:02:17|69543.46
02:02:18|69543.01
02:02:19|69546.77
02:02:20|69549.05
02:02:21|69550.85
02:02:21|69552.92
02:02:23|69546.51
02:02:24|69551.14
02:02:24|69552.92
02:02:26|69555.55
02:02:27|69554.95
02:02:28|69551.31
02:02:29|69551.31
02:02:30|69551.33
02:02:30|69553.99
02:02:32|69553.68
02:02:33|69555.55
02:02:34|69557.11
02:02:35|69556.81
02:02:36|69556.26
02:02:37|69555.18
02:02:38|69554.4
02:02:39|69554.42
02:02:40|69552.42
02:02:41|69555.4
02:02:42|69553.4
02:02:43|69552.54
02:02:44|69552.15
02:02:45|69551.31
02:02:46|69549.2
02:02:47|69551.2
02:02:48|69545.83
02:02:49|69545.68
02:02:50|69545.02
02:02:51|69540.05
02:02:52|69539.37
02:02:53|69534.53
02:02:54|69537.75
02:02:55|69537.5
02:02:56|69541.31
02:02:57|69539.84
02:02:58|69541.16
02:02:59|69544.57
02:03:00|69545.57
02:03:02|69545.18
02:03:02|69539.85
02:03:03|69539.97
02:03:05|69539.06
02:03:05|69537.13
02:03:07|69536.17
02:03:08|69537.12
02:03:08|69539.11
02:03:09|69535.93
02:03:10|69537.7
02:03:11|69536.24
02:03:12|69537.18
02:03:13|69537.15
02:03:14|69534.48
02:03:16|69534.14
02:03:16|69530.42
02:03:18|69528.72
02:03:18|69530.25
02:03:19|69530.78
02:03:21|69529.21
02:03:21|69524.63
02:03:23|69524.
02:03:24|69526.55
02:03:25|69527.97
02:03:26|69528.56
02:03:27|69525.54
02:03:28|69523.8
02:03:29|69525.4
02:03:30|69522.21
02:03:31|69524.53
02:03:32|69524.15
02:03:33|69525.17
02:03:34|69523.06
02:03:35|69526.07
02:03:36|69526.52
02:03:37|69532.01
02:03:38|69529.45
02:03:39|69530.19
02:03:40|69529.89
02:03:41|69532.68
02:03:42|69531.6
02:03:43|69533.53
02:03:44|69529.64
02:03:45|69529.15
02:03:46|69529.1
02:03:48|69527.08
02:03:49|69526.75
02:03:50|69528.55
02:03:51|69531.01
02:03:51|69528.59
02:03:53|69528.43
02:03:53|69526.9
02:03:55|69525.17
02:03:56|69527.63
02:03:57|69526.02
02:03:57|69526.41
02:03:59|69526.41
02:03:59|69526.41
02:04:00|69524.56
02:04:01|69528.23
02:04:02|69528.01
02:04:04|69528.21
02:04:06|69529.61
02:04:07|69526.78
02:04:08|69521.3
02:04:09|69523.5
02:04:10|69524.12
02:04:11|69526.22
02:04:13|69526.22
02:04:14|69523.41
02:04:15|69526.8
02:04:16|69526.51
02:04:16|69524.52
02:04:18|69525.78
02:04:18|69525.78
02:04:20|69530.13
02:04:21|69531.07
02:04:21|69528.97
02:04:23|69528.96
02:04:24|69528.69
02:04:25|69526.58
02:04:26|69526.58
02:04:27|69526.1
02:04:28|69526.58
02:04:29|69524.12
02:04:30|69528.64
02:04:31|69527.1
02:04:32|69526.99
02:04:33|69527.5
02:04:34|69527.68
02:04:35|69515.99
02:04:36|69515.21
02:04:37|69516.71
02:04:39|69518.63
02:04:39|69517.03
02:04:41|69517.03
02:04:41|69516.4
02:04:42|69516.05
02:04:43|69513.13
02:04:44|69513.14
02:04:45|69511.26
02:04:46|69514.02
02:04:47|69511.86
02:04:48|69511.86
02:04:49|69508.91
02:04:51|69514.87
02:04:51|69512.7
02:04:53|69509.77
02:04:53|69511.58
02:04:55|69511.58
02:04:56|69509.6
02:04:57|69508.85
02:04:58|69504.57
02:04:59|69512.32
02:05:00|69505.56
02:05:01|69507.91
02:05:02|69509.55
02:05:03|69506.4
02:05:04|69510.12
02:05:05|69510.2
02:05:07|69514.08
02:05:08|69512.
02:05:09|69509.3
02:05:10|69511.95
02:05:11|69511.15
02:05:12|69513.36
02:05:13|69511.63
02:05:14|69509.74
02:05:15|69505.37
02:05:16|69507.85
02:05:17|69511.51
02:05:18|69511.68
02:05:19|69511.86
02:05:20|69510.49
02:05:21|69511.16
02:05:22|69511.36
02:05:23|69510.81
02:05:24|69509.51
02:05:25|69509.61
02:05:26|69509.
02:05:27|69509.45
02:05:29|69515.59
02:05:30|69507.79
02:05:30|69511.28
02:05:31|69510.4
02:05:32|69510.58
02:05:33|69510.19
02:05:34|69510.37
02:05:36|69507.1
02:05:36|69510.26
02:05:37|69512.
02:05:38|69510.26
02:05:40|69511.04
02:05:40|69510.1
02:05:41|69508.85
02:05:42|69511.87
02:05:44|69515.57
02:05:44|69513.27
02:05:45|69515.58
02:05:46|69511.79
02:05:47|69516.19
02:05:48|69515.23
02:05:49|69513.24
02:05:50|69509.19
02:05:51|69504.06
02:05:52|69504.12
02:05:54|69502.84
02:05:54|69504.32
02:05:55|69505.46
02:05:56|69503.41
02:05:57|69504.22
02:05:58|69505.67
02:05:59|69505.18
02:06:00|69506.18
02:06:02|69506.57
02:06:02|69501.82
02:06:03|69501.77
02:06:04|69498.68
02:06:05|69496.9
02:06:07|69499.25
02:06:08|69496.72
02:06:09|69500.59
02:06:10|69502.85
02:06:11|69511.39
02:06:13|69515.87
02:06:13|69515.77
02:06:15|69515.1
02:06:15|69517.36
02:06:16|69522.98
02:06:18|69520.08
02:06:19|69530.48
02:06:19|69535.47
02:06:21|69533.97
02:06:21|69535.91
02:06:23|69538.65
02:06:24|69540.04
02:06:25|69539.71
02:06:26|69539.31
02:06:27|69539.93
02:06:29|69541.43
02:06:30|69537.08
02:06:30|69537.72
02:06:31|69529.56
02:06:33|69528.98
02:06:33|69529.9
02:06:34|69532.33
02:06:35|69532.28
02:06:36|69535.01
02:06:38|69535.93
02:06:38|69536.24
02:06:39|69542.34
02:06:40|69540.44
02:06:41|69540.44
02:06:42|69537.61
02:06:43|69536.24
02:06:44|69538.09
02:06:45|69539.31
02:06:46|69536.77
02:06:47|69535.36
02:06:48|69535.27
02:06:50|69535.96
02:06:50|69534.97
02:06:51|69532.79
02:06:52|69525.02
02:06:53|69529.47
02:06:54|69531.1
02:06:55|69536.98
02:06:56|69531.99
02:06:58|69531.09
02:06:58|69530.71
02:06:59|69530.74
02:07:00|69528.35
02:07:02|69525.31
02:07:02|69528.5
02:07:03|69526.01
02:07:04|69523.51
02:07:06|69527.18
02:07:06|69523.08
02:07:07|69525.61
02:07:08|69530.
02:07:10|69528.56
02:07:11|69526.07
02:07:12|69525.04
02:07:13|69524.75
02:07:14|69531.81
02:07:15|69530.14
02:07:17|69530.67
02:07:17|69532.7
02:07:18|69534.09
02:07:19|69533.28
02:07:21|69535.77
02:07:21|69531.56
02:07:22|69530.04
02:07:23|69529.12
02:07:24|69529.34
02:07:26|69525.84
02:07:26|69526.47
02:07:27|69523.11
02:07:29|69526.33
02:07:30|69520.69
02:07:31|69524.07
02:07:32|69522.57
02:07:33|69522.88
02:07:34|69519.94
02:07:35|69519.93
02:07:35|69519.93
02:07:36|69519.93
02:07:38|69519.93
02:07:38|69520.59
02:07:40|69520.59
02:07:41|69523.86
02:07:42|69523.86
02:07:43|69523.86
02:07:44|69524.17
02:07:45|69523.76
02:07:46|69525.91
02:07:47|69525.37
02:07:48|69526.
02:07:49|69526.03
02:07:50|69528.54
02:07:51|69527.33
02:07:52|69527.65
02:07:53|69529.23
02:07:54|69526.25
02:07:55|69524.54
02:07:56|69524.89
02:07:57|69524.89
02:07:58|69523.23
02:07:59|69528.32
02:08:01|69535.93
02:08:02|69532.01
02:08:02|69533.21
02:08:03|69536.52
02:08:04|69537.7
02:08:06|69536.43
02:08:07|69535.45
02:08:07|69538.01
02:08:09|69532.01
02:08:09|69533.46
02:08:10|69534.17
02:08:11|69535.25
02:08:12|69532.06
02:08:13|69533.93
02:08:15|69530.74
02:08:15|69533.45
02:08:17|69533.45
02:08:18|69534.57
02:08:19|69534.39
02:08:19|69532.57
02:08:21|69535.15
02:08:22|69533.02
02:08:23|69531.87
02:08:24|69531.87
02:08:25|69531.87
02:08:26|69533.03
02:08:28|69531.82
02:08:29|69526.9
02:08:30|69521.76
02:08:30|69521.76
02:08:31|69526.9
02:08:33|69532.7
02:08:34|69532.77
02:08:35|69532.7
02:08:36|69539.79
02:08:37|69539.14
02:08:37|69539.92
02:08:39|69540.97
02:08:39|69538.28
02:08:41|69531.56
02:08:42|69533.66
02:08:42|69526.97
02:08:44|69528.79
02:08:45|69529.41
02:08:46|69529.91
02:08:46|69531.45
02:08:48|69531.79
02:08:49|69531.38
02:08:50|69535.08
02:08:51|69528.4
02:08:52|69528.58
02:08:53|69529.56
02:08:54|69526.42
02:08:55|69529.49
02:08:56|69528.47
02:08:57|69529.81
02:08:58|69527.23
02:08:59|69527.61
02:09:00|69527.61
02:09:01|69529.67
02:09:02|69529.68
02:09:03|69531.96
02:09:04|69534.64
02:09:05|69534.93
02:09:06|69534.03
02:09:07|69536.17
02:09:08|69535.21
02:09:09|69539.28
02:09:11|69540.75
02:09:12|69540.19
02:09:13|69542.34
02:09:14|69546.07
02:09:16|69551.75
02:09:16|69554.78
02:09:17|69549.98
02:09:18|69553.16
02:09:20|69554.76
02:09:20|69553.97
02:09:22|69555.19
02:09:23|69553.06
02:09:24|69552.56
02:09:25|69553.14
02:09:27|69552.53
02:09:28|69552.33
02:09:29|69556.21
02:09:29|69557.24
02:09:30|69554.46
02:09:32|69556.47
02:09:33|69554.58
02:09:34|69555.52
02:09:35|69556.01
02:09:36|69556.02
02:09:37|69556.02
02:09:38|69554.24
02:09:39|69552.8
02:09:40|69552.8
02:09:41|69553.82
02:09:42|69553.49
02:09:43|69553.67
02:09:44|69554.52
02:09:45|69553.96
02:09:46|69550.78
02:09:47|69551.87
02:09:48|69550.47
02:09:49|69553.92
02:09:50|69553.08
02:09:51|69552.98
02:09:52|69553.03
02:09:53|69549.87
02:09:54|69550.78
02:09:55|69550.78
02:09:56|69548.94
02:09:57|69548.94
02:09:58|69548.61
02:09:59|69550.71
02:10:00|69548.17
02:10:01|69544.26
02:10:02|69544.43
02:10:03|69550.1
02:10:04|69546.62
02:10:05|69548.51
02:10:06|69546.31
02:10:07|69549.85
02:10:08|69550.8
02:10:09|69548.01
02:10:10|69549.68
02:10:11|69550.58
02:10:12|69550.94
02:10:13|69551.42
02:10:14|69548.69
02:10:15|69545.11
02:10:16|69546.45
02:10:17|69548.18
02:10:18|69550.25
02:10:20|69550.27
02:10:20|69549.23
02:10:21|69550.89
02:10:22|69550.02
02:10:23|69551.68
02:10:24|69552.08
02:10:25|69550.73
02:10:27|69572.16
02:10:27|69580.79
02:10:28|69576.73
02:10:29|69573.56
02:10:30|69574.12
02:10:32|69571.68
02:10:33|69571.47
02:10:33|69573.18
02:10:34|69572.5
02:10:35|69572.5
02:10:37|69576.48
02:10:37|69574.94
02:10:38|69577.12
02:10:39|69577.91
02:10:40|69584.22
02:10:42|69582.89
02:10:43|69583.68
02:10:44|69581.69
02:10:45|69582.51
02:10:46|69584.07
02:10:47|69584.98
02:10:48|69580.61
02:10:49|69583.58
02:10:50|69582.78
02:10:51|69582.78
02:10:52|69579.63
02:10:53|69580.79
02:10:54|69582.91
02:10:55|69582.54
02:10:56|69584.64
02:10:57|69586.8
02:10:58|69586.28
02:10:59|69583.92
02:11:00|69582.49
02:11:01|69580.69
02:11:02|69578.
02:11:03|69578.
02:11:04|69587.11
02:11:05|69588.98
02:11:06|69588.71
02:11:07|69597.72
02:11:08|69598.07
02:11:09|69595.18
02:11:10|69596.61
02:11:11|69596.61
02:11:12|69596.11
02:11:13|69596.84
02:11:14|69599.55
02:11:15|69598.82
02:11:17|69598.06
02:11:17|69594.95
02:11:18|69601.41
02:11:20|69601.6
02:11:21|69609.18
02:11:22|69608.2
02:11:23|69605.82
02:11:24|69608.31
02:11:25|69609.11
02:11:26|69607.7
02:11:27|69608.28
02:11:28|69605.82
02:11:29|69606.79
02:11:31|69607.93
02:11:31|69607.05
02:11:32|69610.99
02:11:33|69645.46
02:11:35|69641.1
02:11:35|69645.99
02:11:36|69640.61
02:11:38|69641.01
02:11:38|69637.02
02:11:39|69635.64
02:11:40|69636.08
02:11:42|69638.53
02:11:43|69634.93
02:11:43|69637.14
02:11:44|69637.48
02:11:45|69639.63
02:11:46|69639.1
02:11:48|69639.71
02:11:48|69642.55
02:11:49|69644.28
02:11:50|69644.19
02:11:51|69646.54
02:11:53|69647.49
02:11:53|69647.45
02:11:54|69648.15
02:11:55|69647.26
02:11:56|69648.23
02:11:57|69647.46
02:11:58|69648.88
02:11:59|69646.08
02:12:01|69646.79
02:12:01|69639.93
02:12:02|69638.38
02:12:03|69641.7
02:12:05|69635.06
02:12:06|69637.
02:12:07|69645.6
02:12:08|69645.75
02:12:08|69648.42
02:12:09|69647.83
02:12:10|69645.92
02:12:11|69648.07
02:12:13|69659.7
02:12:13|69671.41
02:12:14|69675.67
02:12:15|69664.51
02:12:17|69659.99
02:12:18|69650.73
02:12:18|69649.8
02:12:20|69650.92
02:12:21|69652.08
02:12:22|69649.54
02:12:24|69653.12
02:12:24|69651.99
02:12:25|69652.5
02:12:27|69652.16
02:12:27|69657.03
02:12:28|69657.11
02:12:29|69655.88
02:12:30|69656.9
02:12:31|69655.09
02:12:32|69653.89
02:12:33|69655.
02:12:34|69651.88
02:12:35|69652.47
02:12:36|69651.34
02:12:37|69647.62
02:12:38|69657.46
02:12:39|69654.98
02:12:40|69662.89
02:12:41|69658.13
02:12:42|69661.91
02:12:43|69658.39
02:12:44|69656.8
02:12:45|69658.66
02:12:46|69658.92
02:12:47|69660.39
02:12:48|69659.15
02:12:49|69663.
02:12:50|69657.03
02:12:51|69654.93
02:12:52|69657.13
02:12:53|69667.03
02:12:54|69677.68
02:12:55|69669.83
02:12:56|69669.19
02:12:57|69672.22
02:12:59|69676.58
02:12:59|69673.09
02:13:01|69673.41
02:13:01|69673.25
02:13:02|69676.47
02:13:03|69676.12
02:13:05|69674.36
02:13:06|69676.77
02:13:08|69675.12
02:13:08|69677.
02:13:09|69668.98
02:13:11|69664.76
02:13:11|69657.48
02:13:12|69658.31
02:13:13|69680.
02:13:15|69675.2
02:13:16|69675.71
02:13:17|69674.22
02:13:17|69672.96
02:13:18|69677.13
02:13:20|69675.75
02:13:21|69673.51
02:13:22|69676.6
02:13:23|69680.89
02:13:23|69684.93
02:13:25|69680.
02:13:26|69677.08
02:13:27|69680.66
02:13:28|69681.07
02:13:29|69679.22
02:13:29|69680.42
02:13:31|69682.69
02:13:32|69680.4
02:13:33|69679.77
02:13:34|69678.29
02:13:35|69682.95
02:13:36|69676.88
02:13:37|69680.62
02:13:38|69678.12
02:13:39|69678.12
02:13:40|69679.98
02:13:41|69677.35
02:13:42|69674.53
02:13:43|69673.95
02:13:44|69673.22
02:13:45|69676.29
02:13:46|69675.34
02:13:47|69674.47
02:13:48|69676.62
02:13:49|69677.59
02:13:50|69680.02
02:13:51|69678.9
02:13:52|69680.57
02:13:53|69680.07
02:13:54|69682.68
02:13:55|69679.93
02:13:56|69679.93
02:13:57|69680.04
02:13:58|69677.9
02:13:59|69679.7
02:14:00|69676.05
02:14:01|69678.73
02:14:02|69678.54
02:14:03|69682.35
02:14:04|69676.84
02:14:05|69679.89
02:14:06|69683.45
02:14:07|69682.3
02:14:08|69685.5
02:14:09|69683.02
02:14:10|69681.84
02:14:11|69683.67
02:14:12|69683.52
02:14:13|69683.29
02:14:14|69682.18
02:14:15|69678.07
02:14:16|69680.46
02:14:17|69676.99
02:14:19|69669.83
02:14:19|69667.22
02:14:20|69666.06
02:14:21|69671.51
02:14:22|69668.75
02:14:23|69667.1
02:14:24|69672.78
02:14:25|69673.81
02:14:26|69672.15
02:14:27|69668.37
02:14:28|69670.15
02:14:29|69670.31
02:14:30|69668.51
02:14:31|69659.89
02:14:32|69662.78
02:14:33|69660.52
02:14:34|69662.65
02:14:35|69664.44
02:14:36|69663.89
02:14:38|69663.73
02:14:38|69663.49
02:14:40|69665.83
02:14:41|69663.13
02:14:41|69665.45
02:14:43|69664.79
02:14:43|69664.54
02:14:44|69665.91
02:14:46|69665.38
02:14:47|69669.49
02:14:47|69669.04
02:14:48|69675.14
02:14:49|69673.21
02:14:51|69674.23
02:14:52|69673.38
02:14:53|69673.68
02:14:54|69669.83
02:14:55|69665.29
02:14:55|69667.87
02:14:56|69667.6
02:14:58|69665.43
02:14:58|69663.86
02:15:00|69661.41
02:15:01|69657.8
02:15:02|69657.8
02:15:03|69658.75
02:15:03|69656.18
02:15:05|69655.34
02:15:06|69658.85
02:15:08|69659.49
02:15:08|69659.63
02:15:09|69658.11
02:15:10|69650.76
02:15:12|69648.52
02:15:13|69643.36
02:15:13|69638.18
02:15:14|69640.01
02:15:16|69639.48
02:15:16|69648.55
02:15:18|69646.55
02:15:19|69646.8
02:15:20|69647.25
02:15:20|69644.05
02:15:22|69643.03
02:15:22|69640.52
02:15:24|69645.98
02:15:24|69646.33
02:15:25|69651.9
02:15:26|69653.12
02:15:28|69656.47
02:15:29|69654.62
02:15:29|69649.16
02:15:31|69651.23
02:15:32|69646.09
02:15:32|69645.38
02:15:33|69644.96
02:15:34|69647.56
02:15:35|69644.29
02:15:36|69642.26
02:15:38|69642.15
02:15:38|69641.86
02:15:40|69642.83
02:15:41|69640.43
02:15:41|69644.16
02:15:43|69644.8
02:15:44|69646.21
02:15:45|69644.85
02:15:46|69645.41
02:15:46|69645.
02:15:48|69646.5
02:15:49|69649.99
02:15:50|69648.02
02:15:51|69646.73
02:15:51|69648.19
02:15:52|69647.88
02:15:54|69646.33
02:15:54|69650.83
02:15:56|69646.42
02:15:56|69642.92
02:15:57|69644.01
02:15:59|69646.08
02:15:59|69644.45
02:16:01|69638.6
02:16:02|69635.58
02:16:02|69636.47
02:16:03|69637.67
02:16:06|69634.36
02:16:07|69631.48
02:16:07|69631.
02:16:09|69632.37
02:16:10|69633.2
02:16:10|69632.44
02:16:12|69635.29
02:16:12|69630.6
02:16:13|69631.45
02:16:14|69632.79
02:16:16|69634.16
02:16:16|69630.83
02:16:18|69637.5
02:16:19|69637.99
02:16:20|69644.12
02:16:21|69652.46
02:16:22|69655.03
02:16:23|69654.12
02:16:24|69653.4
02:16:25|69655.3
02:16:26|69655.65
02:16:27|69656.7
02:16:28|69655.33
02:16:29|69655.18
02:16:31|69653.06
02:16:31|69649.97
02:16:32|69651.58
02:16:33|69661.02
02:16:34|69657.69
02:16:35|69658.76
02:16:36|69658.69
02:16:37|69662.12
02:16:38|69657.29
02:16:39|69658.43
02:16:40|69656.09
02:16:41|69655.36
02:16:42|69655.34
02:16:43|69653.57
02:16:44|69652.79
02:16:45|69652.61
02:16:46|69654.76
02:16:47|69651.98
02:16:48|69654.1
02:16:49|69654.1
02:16:50|69654.1
02:16:51|69652.35
02:16:52|69650.96
02:16:53|69646.99
02:16:54|69649.51
02:16:55|69650.39
02:16:56|69650.82
02:16:57|69650.55
02:16:58|69648.45
02:16:59|69651.14
02:17:00|69650.69
02:17:01|69650.96
02:17:02|69650.56
02:17:03|69644.23
02:17:04|69636.67
02:17:05|69640.09
02:17:07|69636.12
02:17:08|69638.93
02:17:10|69638.4
02:17:11|69639.4
02:17:11|69635.86
02:17:12|69639.99
02:17:14|69643.17
02:17:14|69642.31
02:17:16|69644.48
02:17:16|69639.13
02:17:17|69639.64
02:17:18|69639.74
02:17:19|69640.18
02:17:20|69636.81
02:17:21|69627.99
02:17:22|69632.22
02:17:23|69635.84
02:17:25|69629.39
02:17:26|69631.63
02:17:26|69635.1
02:17:27|69638.71
02:17:28|69635.83
02:17:29|69640.31
02:17:30|69636.
02:17:31|69633.58
02:17:32|69633.49
02:17:34|69635.4
02:17:34|69632.36
02:17:35|69635.5
02:17:37|69635.07
02:17:37|69637.04
02:17:38|69636.26
02:17:39|69637.28
02:17:40|69635.22
02:17:42|69637.2
02:17:42|69634.33
02:17:44|69636.71
02:17:45|69632.17
02:17:45|69633.7
02:17:47|69631.92
02:17:47|69632.14
02:17:48|69631.94
02:17:50|69629.73
02:17:51|69630.35
02:17:52|69631.57
02:17:52|69629.88
02:17:54|69632.61
02:17:55|69633.03
02:17:56|69635.06
02:17:56|69629.41
02:17:58|69629.88
02:17:58|69631.59
02:17:59|69632.86
02:18:00|69632.12
02:18:02|69631.93
02:18:02|69639.34
02:18:03|69638.69
02:18:05|69634.68
02:18:05|69636.5
02:18:08|69636.63
02:18:09|69634.25
02:18:10|69637.11
02:18:11|69637.11
02:18:11|69638.07
02:18:13|69637.74
02:18:14|69637.57
02:18:15|69639.04
02:18:16|69632.43
02:18:17|69634.
02:18:18|69634.
02:18:19|69634.97
02:18:20|69636.89
02:18:21|69639.91
02:18:22|69638.61
02:18:23|69639.11
02:18:24|69640.87
02:18:25|69638.99
02:18:26|69640.56
02:18:27|69640.93
02:18:28|69640.62
02:18:29|69641.22
02:18:30|69639.67
02:18:31|69638.58
02:18:32|69638.58
02:18:33|69641.19
02:18:34|69641.54
02:18:35|69640.54
02:18:37|69643.06
02:18:37|69652.65
02:18:38|69650.62
02:18:39|69653.44
02:18:40|69653.68
02:18:41|69651.39
02:18:43|69651.01
02:18:43|69654.43
02:18:44|69653.53
02:18:45|69654.85
02:18:47|69655.91
02:18:48|69656.79
02:18:48|69658.72
02:18:49|69656.21
02:18:50|69655.58
02:18:51|69655.68
02:18:52|69655.42
02:18:53|69657.06
02:18:54|69654.74
02:18:55|69652.
02:18:56|69654.9
02:18:58|69654.57
02:18:58|69654.12
02:18:59|69659.15
02:19:00|69655.75
02:19:01|69652.94
02:19:02|69655.32
02:19:03|69653.72
02:19:04|69652.12
02:19:06|69650.74
02:19:07|69650.98
02:19:09|69652.36
02:19:10|69655.96
02:19:10|69656.26
02:19:11|69656.25
02:19:13|69656.87
02:19:13|69649.11
02:19:14|69644.03
02:19:16|69646.15
02:19:17|69642.67
02:19:17|69642.92
02:19:18|69645.71
02:19:20|69642.92
02:19:21|69640.86
02:19:21|69642.48
02:19:23|69643.82
02:19:24|69644.3
02:19:25|69644.28
02:19:26|69645.14
02:19:27|69645.83
02:19:28|69642.39
02:19:29|69647.76
02:19:30|69645.69
02:19:31|69646.97
02:19:32|69647.41
02:19:33|69649.52
02:19:34|69648.75
02:19:35|69649.16
02:19:36|69649.35
02:19:37|69649.46
02:19:38|69649.46
02:19:39|69647.76
02:19:40|69640.84
02:19:41|69639.65
02:19:42|69637.15
02:19:43|69633.54
02:19:44|69634.24
02:19:45|69634.84
02:19:46|69636.86
02:19:48|69635.67
02:19:48|69635.13
02:19:49|69640.32
02:19:51|69637.9
02:19:52|69637.56
02:19:53|69634.23
02:19:54|69635.28
02:19:55|69636.
02:19:55|69633.44
02:19:56|69635.99
02:19:58|69637.41
02:19:59|69638.06
02:19:59|69641.01
02:20:00|69641.19
02:20:01|69641.55
02:20:02|69646.97
02:20:03|69647.83
02:20:05|69644.43
02:20:05|69645.78
02:20:07|69644.71
02:20:07|69638.45
02:20:09|69632.81
02:20:10|69626.32
02:20:11|69634.31
02:20:13|69632.09
02:20:13|69625.67
02:20:14|69628.71
02:20:15|69630.42
02:20:16|69629.99
02:20:18|69629.4
02:20:18|69626.55
02:20:19|69621.21
02:20:21|69619.83
02:20:21|69617.92
02:20:22|69608.92
02:20:23|69613.08
02:20:24|69613.26
02:20:26|69613.39
02:20:26|69611.99
02:20:27|69610.41
02:20:29|69609.88
02:20:29|69623.52
02:20:30|69623.
02:20:32|69618.01
02:20:32|69619.56
02:20:33|69616.26
02:20:34|69618.38
02:20:35|69615.38
02:20:37|69615.64
02:20:37|69620.88
02:20:38|69621.83
02:20:39|69620.87
02:20:40|69618.42
02:20:41|69618.73
02:20:42|69616.09
02:20:43|69616.65
02:20:44|69620.15
02:20:45|69618.68
02:20:46|69617.31
02:20:48|69620.31
02:20:49|69619.29
02:20:49|69618.87
02:20:50|69623.4
02:20:51|69622.85
02:20:53|69622.92
02:20:53|69622.22
02:20:54|69621.95
02:20:56|69621.07
02:20:56|69621.89
02:20:58|69621.17
02:20:58|69627.41
02:21:00|69624.98
02:21:00|69621.95
02:21:02|69626.69
02:21:03|69629.38
02:21:04|69629.33
02:21:05|69632.3
02:21:05|69631.87
02:21:06|69635.06
02:21:08|69632.62
02:21:09|69630.67
02:21:10|69626.82
02:21:11|69629.7
02:21:12|69625.1
02:21:13|69628.23
02:21:15|69628.23
02:21:16|69628.42
02:21:16|69625.67
02:21:17|69626.69
02:21:18|69626.69
02:21:19|69631.48
02:21:20|69633.37
02:21:21|69633.99
02:21:22|69628.03
02:21:24|69626.67
02:21:25|69627.59
02:21:25|69625.13
02:21:26|69625.12
02:21:27|69626.08
02:21:29|69632.56
02:21:29|69633.99
02:21:30|69631.31
02:21:31|69631.5
02:21:32|69632.46
02:21:33|69631.12
02:21:34|69632.43
02:21:35|69630.03
02:21:36|69628.42
02:21:37|69624.64
02:21:38|69620.79
02:21:39|69616.45
02:21:40|69619.19
02:21:41|69614.46
02:21:43|69620.18
02:21:44|69620.61
02:21:44|69621.47
02:21:45|69620.29
02:21:47|69621.83
02:21:48|69621.16
02:21:48|69620.74
02:21:49|69624.21
02:21:51|69619.29
02:21:51|69620.57
02:21:52|69623.48
02:21:53|69622.73
02:21:55|69624.21
02:21:56|69623.07
02:21:56|69623.56
02:21:57|69622.9
02:21:58|69624.35
02:21:59|69624.35
02:22:00|69623.85
02:22:01|69624.3
02:22:02|69621.35
02:22:03|69625.39
02:22:04|69624.43
02:22:05|69630.9
02:22:06|69629.66
02:22:07|69628.36
02:22:08|69628.37
02:22:09|69623.7
02:22:10|69622.54
02:22:12|69618.28
02:22:13|69616.85
02:22:14|69617.63
02:22:14|69615.82
02:22:15|69618.18
02:22:17|69618.28
02:22:18|69619.47
02:22:19|69617.98
02:22:21|69624.58
02:22:22|69624.21
02:22:23|69624.58
02:22:23|69624.48
02:22:24|69623.2
02:22:25|69623.3
02:22:26|69623.3
02:22:28|69625.42
02:22:29|69623.88
02:22:30|69618.7
02:22:31|69617.99
02:22:32|69618.
02:22:33|69618.25
02:22:34|69616.64
02:22:35|69616.59
02:22:36|69619.29
02:22:37|69617.92
02:22:39|69624.13
02:22:40|69626.12
02:22:41|69622.83
02:22:41|69622.25
02:22:43|69624.47
02:22:44|69625.24
02:22:45|69624.27
02:22:46|69625.49
02:22:46|69626.04
02:22:48|69626.07
02:22:49|69623.88
02:22:50|69623.88
02:22:50|69623.31
02:22:52|69623.31
02:22:52|69623.46
02:22:54|69621.95
02:22:55|69620.
02:22:55|69619.89
02:22:57|69620.66
02:22:57|69625.99
02:22:59|69623.38
02:22:59|69625.16
02:23:00|69623.51
02:23:02|69623.61
02:23:03|69625.16
02:23:04|69625.74
02:23:04|69626.06
02:23:05|69628.83
02:23:06|69627.97
02:23:07|69629.19
02:23:09|69632.68
02:23:10|69630.58
02:23:10|69630.58
02:23:13|69631.1
02:23:13|69631.88
02:23:14|69629.21
02:23:16|69625.12
02:23:17|69624.49
02:23:18|69618.53
02:23:19|69619.29
02:23:21|69619.93
02:23:22|69615.72
02:23:22|69615.31
02:23:23|69618.42
02:23:24|69618.42
02:23:25|69617.84
02:23:26|69618.14
02:23:27|69618.47
02:23:28|69617.72
02:23:29|69617.08
02:23:30|69619.66
02:23:32|69619.68
02:23:32|69619.91
02:23:33|69619.33
02:23:34|69620.11
02:23:36|69620.7
02:23:36|69623.81
02:23:37|69624.94
02:23:39|69626.68
02:23:39|69626.02
02:23:40|69627.37
02:23:41|69625.53
02:23:42|69628.95
02:23:44|69630.47
02:23:44|69631.2
02:23:45|69628.8
02:23:46|69627.53
02:23:48|69627.53
02:23:48|69629.82
02:23:49|69625.67
02:23:50|69628.5
02:23:51|69629.65
02:23:52|69629.21
02:23:53|69630.7
02:23:54|69628.14
02:23:55|69627.58
02:23:57|69626.9
02:23:58|69625.88
02:23:58|69620.
02:23:59|69618.7
02:24:00|69619.
02:24:01|69621.46
02:24:02|69621.8
02:24:03|69619.68
02:24:04|69619.83
02:24:05|69624.37
02:24:06|69622.04
02:24:07|69624.68
02:24:08|69628.23
02:24:09|69625.09
02:24:10|69623.52
02:24:11|69623.83
02:24:12|69630.94
02:24:14|69631.94
02:24:15|69631.66
02:24:16|69629.07
02:24:18|69628.95
02:24:19|69629.85
02:24:20|69639.58
02:24:21|69638.74
02:24:22|69643.81
02:24:23|69640.53
02:24:23|69644.23
02:24:25|69644.23
02:24:26|69643.89
02:24:27|69642.07
02:24:28|69640.12
02:24:29|69641.56
02:24:29|69640.02
02:24:30|69637.22
02:24:31|69638.06
02:24:33|69638.92
02:24:33|69639.48
02:24:36|69642.45
02:24:36|69639.59
02:24:37|69641.13
02:24:39|69636.33
02:24:39|69634.43
02:24:40|69636.44
02:24:41|69638.39
02:24:42|69639.
02:24:43|69641.27
02:24:44|69642.5
02:24:46|69644.79
02:24:47|69642.01
02:24:47|69641.19
02:24:49|69640.8
02:24:49|69637.76
02:24:50|69640.77
02:24:51|69637.54
02:24:53|69637.76
02:24:53|69640.52
02:24:54|69643.48
02:24:55|69643.48
02:24:56|69642.93
02:24:58|69645.9
02:24:58|69644.54
02:24:59|69644.13
02:25:00|69646.57
02:25:01|69650.11
02:25:02|69647.86
02:25:03|69649.63
02:25:04|69647.06
02:25:05|69643.73
02:25:06|69644.48
02:25:07|69642.6
02:25:09|69644.59
02:25:10|69646.61
02:25:10|69648.13
02:25:11|69647.38
02:25:12|69652.36
02:25:14|69654.95
02:25:15|69652.28
02:25:15|69654.53
02:25:18|69653.56
02:25:19|69657.2
02:25:19|69658.67
02:25:21|69659.18
02:25:21|69657.01
02:25:23|69653.94
02:25:24|69652.51
02:25:25|69653.91
02:25:25|69652.38
02:25:27|69652.38
02:25:28|69651.76
02:25:29|69654.57
02:25:30|69653.63
02:25:31|69652.56
02:25:32|69653.78
02:25:34|69652.33
02:25:34|69652.43
02:25:35|69651.34
02:25:37|69653.39
02:25:37|69650.07
02:25:38|69651.65
02:25:39|69651.78
02:25:40|69649.7
02:25:41|69651.15
02:25:42|69651.64
02:25:44|69652.04
02:25:44|69652.18
02:25:46|69652.18
02:25:46|69650.28
02:25:47|69651.59
02:25:48|69651.6
02:25:50|69654.09
02:25:51|69654.09
02:25:51|69654.09
02:25:53|69654.64
02:25:54|69655.49
02:25:54|69651.98
02:25:55|69652.24
02:25:56|69650.67
02:25:58|69650.34
02:25:59|69653.83
02:25:59|69656.57
02:26:01|69658.05
02:26:01|69656.67
02:26:03|69655.25
02:26:03|69657.24
02:26:04|69656.68
02:26:06|69672.88
02:26:07|69668.3
02:26:08|69668.86
02:26:09|69664.01
02:26:10|69664.86
02:26:11|69664.03
02:26:12|69670.65
02:26:13|69669.51
02:26:14|69669.88
02:26:16|69668.21
02:26:16|69665.38
02:26:18|69670.38
02:26:18|69670.71
02:26:19|69671.18
02:26:21|69675.96
02:26:22|69675.
02:26:22|69677.63
02:26:23|69677.63
02:26:24|69677.63
02:26:25|69675.9
02:26:26|69674.33
02:26:28|69679.9
02:26:29|69677.31
02:26:30|69673.95
02:26:31|69673.
02:26:32|69674.06
02:26:33|69677.06
02:26:34|69684.63
02:26:36|69681.98
02:26:36|69683.52
02:26:37|69686.73
02:26:38|69687.12
02:26:39|69686.47
02:26:40|69688.76
02:26:42|69686.87
02:26:43|69688.01
02:26:44|69689.13
02:26:45|69687.76
02:26:46|69685.79
02:26:47|69687.09
02:26:48|69684.12
02:26:49|69686.18
02:26:50|69691.59
02:26:51|69686.67
02:26:52|69688.54
02:26:53|69688.83
02:26:54|69687.21
02:26:55|69689.39
02:26:56|69691.9
02:26:57|69691.9
02:26:58|69691.34
02:26:59|69691.09
02:27:00|69700.
02:27:01|69702.12
02:27:02|69704.44
02:27:03|69704.31
02:27:04|69706.97
02:27:05|69703.79
02:27:06|69703.69
02:27:07|69704.28
02:27:08|69705.9
02:27:09|69708.57
02:27:10|69704.7
02:27:11|69723.54
02:27:12|69708.16
02:27:13|69703.53
02:27:14|69700.76
02:27:15|69702.2
02:27:17|69702.02
02:27:18|69696.
02:27:19|69702.99
02:27:20|69692.
02:27:22|69693.62
02:27:22|69688.
02:27:23|69690.35
02:27:24|69691.31
02:27:25|69690.3
02:27:26|69696.23
02:27:27|69696.04
02:27:28|69697.19
02:27:30|69694.85
02:27:30|69699.98
02:27:31|69697.76
02:27:32|69696.95
02:27:33|69700.71
02:27:34|69704.78
02:27:35|69703.03
02:27:36|69689.59
02:27:37|69692.22
02:27:38|69694.4
02:27:39|69690.13
02:27:41|69693.89
02:27:41|69690.38
02:27:42|69689.95
02:27:43|69689.95
02:27:45|69693.38
02:27:45|69693.45
02:27:46|69695.86
02:27:47|69700.57
02:27:48|69693.04
02:27:49|69694.84
02:27:50|69694.71
02:27:51|69692.28
02:27:52|69692.17
02:27:53|69689.97
02:27:54|69693.26
02:27:55|69700.
02:27:56|69698.39
02:27:58|69693.9
02:27:59|69693.84
02:28:00|69693.84
02:28:01|69692.72
02:28:02|69696.6
02:28:03|69694.47
02:28:04|69695.64
02:28:05|69693.91
02:28:06|69695.55
02:28:07|69697.83
02:28:08|69698.96
02:28:09|69698.32
02:28:10|69697.96
02:28:11|69693.83
02:28:12|69697.27
02:28:13|69692.91
02:28:14|69694.85
02:28:15|69691.72
02:28:16|69691.02
02:28:17|69684.64
02:28:18|69686.39
02:28:19|69688.43
02:28:21|69686.65
02:28:22|69687.25
02:28:23|69685.21
02:28:24|69685.26
02:28:25|69687.54
02:28:26|69691.28
02:28:27|69693.92
02:28:28|69696.72
02:28:29|69696.29
02:28:30|69696.29
02:28:31|69698.73
02:28:33|69700.52
02:28:33|69693.5
02:28:34|69692.23
02:28:35|69690.9
02:28:37|69690.4
02:28:38|69689.68
02:28:38|69687.58
02:28:39|69684.88
02:28:40|69685.44
02:28:42|69686.49
02:28:42|69686.23
02:28:43|69686.67
02:28:45|69691.03
02:28:45|69686.82
02:28:46|69687.81
02:28:47|69687.06
02:28:48|69688.42
02:28:49|69679.43
02:28:50|69677.34
02:28:51|69676.85
02:28:52|69679.29
02:28:54|69679.39
02:28:54|69680.82
02:28:55|69679.83
02:28:56|69679.
02:28:57|69690.13
02:28:59|69689.49
02:29:00|69689.55
02:29:01|69683.17
02:29:01|69677.13
02:29:02|69676.03
02:29:03|69680.69
02:29:05|69678.45
02:29:05|69678.84
02:29:06|69678.46
02:29:07|69676.9
02:29:08|69672.73
02:29:10|69675.77
02:29:10|69674.76
02:29:12|69675.01
02:29:12|69673.67
02:29:14|69675.35
02:29:15|69674.28
02:29:16|69675.68
02:29:16|69675.3
02:29:17|69675.18
02:29:20|69675.18
02:29:21|69675.18
02:29:21|69676.54
02:29:22|69677.14
02:29:23|69670.79
02:29:25|69671.18
02:29:25|69673.65
02:29:26|69669.83
02:29:27|69670.5
02:29:28|69671.
02:29:29|69672.93
02:29:31|69672.93
02:29:32|69670.2
02:29:33|69670.2
02:29:33|69670.28
02:29:34|69673.02
02:29:35|69667.9
02:29:36|69666.99
02:29:38|69657.82
02:29:38|69656.49
02:29:39|69659.13
02:29:40|69658.48
02:29:41|69661.1
02:29:42|69657.78
02:29:43|69658.76
02:29:45|69657.1
02:29:45|69658.15
02:29:46|69658.62
02:29:47|69657.4
02:29:49|69659.4
02:29:49|69664.06
02:29:50|69663.52
02:29:51|69663.51
02:29:52|69662.3
02:29:53|69662.84
02:29:54|69662.1
02:29:55|69662.82
02:29:56|69663.89
02:29:58|69664.13
02:29:58|69663.
02:30:00|69664.31
02:30:00|69665.32
02:30:01|69663.28
02:30:02|69662.21
02:30:04|69665.62
02:30:05|69663.58
02:30:05|69663.51
02:30:06|69662.16
02:30:07|69660.56
02:30:08|69659.19
02:30:10|69659.5
02:30:10|69658.15
02:30:12|69663.41
02:30:12|69662.6
02:30:13|69662.85
02:30:14|69658.3
02:30:15|69656.8
02:30:16|69659.12
02:30:17|69651.83
02:30:18|69651.76
02:30:21|69648.97
02:30:21|69650.33
02:30:23|69652.63
02:30:23|69652.83
02:30:24|69652.12
02:30:25|69653.4
02:30:26|69638.67
02:30:27|69638.32
02:30:28|69634.35
02:30:30|69645.58
02:30:31|69638.43
02:30:31|69636.01
02:30:32|69638.77
02:30:33|69636.64
02:30:35|69635.99
02:30:35|69636.11
02:30:36|69636.08
02:30:38|69635.28
02:30:39|69635.26
02:30:40|69634.46
02:30:41|69634.25
02:30:42|69624.31
02:30:43|69623.89
02:30:44|69625.59
02:30:45|69627.92
02:30:46|69627.95
02:30:47|69628.61
02:30:48|69626.97
02:30:49|69625.14
02:30:50|69628.07
02:30:51|69622.38
02:30:52|69618.82
02:30:53|69623.14
02:30:54|69619.97
02:30:55|69618.74
02:30:56|69622.79
02:30:57|69623.34
02:30:58|69622.17
02:30:59|69621.96
02:31:00|69622.12
02:31:01|69620.82
02:31:02|69618.69
02:31:04|69615.33
02:31:04|69613.14
02:31:06|69611.02
02:31:06|69610.52
02:31:07|69609.46
02:31:08|69613.3
02:31:09|69612.39
02:31:10|69606.54
02:31:11|69606.8
02:31:12|69607.23
02:31:13|69602.93
02:31:14|69606.27
02:31:15|69597.83
02:31:16|69598.21
02:31:18|69594.51
02:31:18|69595.38
02:31:21|69592.16
02:31:22|69596.98
02:31:23|69596.77
02:31:23|69598.
02:31:24|69596.11
02:31:26|69601.96
02:31:26|69607.15
02:31:27|69604.97
02:31:28|69610.38
02:31:30|69610.5
02:31:31|69610.44
02:31:32|69611.29
02:31:33|69610.08
02:31:34|69613.3
02:31:35|69610.97
02:31:36|69619.37
02:31:37|69617.35
02:31:38|69617.47
02:31:39|69614.21
02:31:40|69616.09
02:31:41|69616.38
02:31:42|69618.04
02:31:43|69617.
02:31:45|69614.56
02:31:45|69614.04
02:31:46|69615.78
02:31:47|69618.81
02:31:48|69619.39
02:31:49|69618.02
02:31:50|69622.19
02:31:52|69620.51
02:31:53|69620.51
02:31:53|69620.58
02:31:54|69620.51
02:31:55|69620.42
02:31:56|69620.42
02:31:58|69620.64
02:31:58|69621.45
02:31:59|69622.73
02:32:00|69618.08
02:32:01|69608.9
02:32:02|69610.69
02:32:03|69611.49
02:32:04|69608.85
02:32:05|69612.9
02:32:06|69612.39
02:32:07|69613.02
02:32:08|69610.31
02:32:09|69610.31
02:32:10|69602.05
02:32:12|69603.57
02:32:12|69603.73
02:32:13|69607.66
02:32:15|69604.67
02:32:15|69606.08
02:32:16|69606.97
02:32:17|69608.91
02:32:18|69609.99
02:32:20|69612.75
02:32:21|69611.57
02:32:22|69610.57
02:32:24|69609.41
02:32:25|69609.15
02:32:25|69607.33
02:32:27|69606.52
02:32:28|69607.79
02:32:30|69611.58
02:32:30|69613.16
02:32:32|69611.36
02:32:32|69600.79
02:32:33|69601.04
02:32:35|69600.65
02:32:35|69601.
02:32:36|69598.39
02:32:38|69599.12
02:32:38|69600.91
02:32:40|69600.88
02:32:42|69598.11
02:32:43|69597.28
02:32:44|69598.14
02:32:44|69598.33
02:32:46|69598.33
02:32:47|69598.33
02:32:47|69600.91
02:32:48|69600.88
02:32:50|69599.78
02:32:51|69601.68
02:32:52|69600.76
02:32:53|69602.73
02:32:53|69603.66
02:32:55|69604.22
02:32:55|69613.91
02:32:57|69610.48
02:32:57|69613.12
02:32:58|69613.58
02:32:59|69612.54
02:33:01|69611.09
02:33:02|69609.72
02:33:03|69608.53
02:33:05|69607.65
02:33:05|69607.69
02:33:06|69605.67
02:33:07|69602.79
02:33:08|69601.1
02:33:09|69601.1
02:33:10|69603.53
02:33:11|69602.08
02:33:12|69602.62
02:33:13|69602.49
02:33:14|69602.09
02:33:16|69601.7
02:33:16|69604.17
02:33:17|69602.14
02:33:19|69605.49
02:33:19|69601.34
02:33:20|69602.63
02:33:22|69604.31
02:33:23|69599.96
02:33:24|69601.96
02:33:25|69599.68
02:33:26|69601.55
02:33:27|69603.6
02:33:28|69603.6
02:33:29|69605.53
02:33:30|69606.87
02:33:31|69612.63
02:33:32|69609.63
02:33:33|69609.92
02:33:34|69607.31
02:33:36|69607.49
02:33:36|69607.06
02:33:37|69604.21
02:33:38|69603.83
02:33:40|69603.79
02:33:40|69603.79
02:33:41|69611.59
02:33:43|69610.33
02:33:43|69605.54
02:33:44|69604.95
02:33:45|69605.08
02:33:47|69606.15
02:33:48|69607.44
02:33:49|69603.62
02:33:50|69602.49
02:33:51|69606.26
02:33:52|69608.
02:33:53|69607.01
02:33:54|69603.24
02:33:55|69605.15
02:33:56|69602.81
02:33:57|69604.46
02:33:58|69605.75
02:33:59|69608.
02:34:00|69606.81
02:34:01|69607.88
02:34:02|69606.41
02:34:03|69607.84
02:34:04|69603.36
02:34:05|69603.68
02:34:06|69604.67
02:34:07|69602.87
02:34:08|69601.83
02:34:09|69605.04
02:34:10|69605.04
02:34:11|69602.61
02:34:12|69607.59
02:34:13|69606.
02:34:14|69606.92
02:34:15|69605.89
02:34:16|69604.1
02:34:17|69603.2
02:34:18|69605.98
02:34:19|69604.13
02:34:20|69601.13
02:34:21|69602.22
02:34:22|69592.84
02:34:24|69598.09
02:34:25|69595.14
02:34:26|69596.43
02:34:27|69596.34
02:34:29|69600.88
02:34:29|69601.08
02:34:31|69598.47
02:34:32|69600.07
02:34:33|69599.94
02:34:34|69600.38
02:34:35|69601.62
02:34:36|69600.47
02:34:37|69600.56
02:34:38|69598.42
02:34:39|69598.09
02:34:40|69596.16
02:34:42|69601.04
02:34:43|69600.18
02:34:44|69601.32
02:34:44|69600.39
02:34:46|69600.22
02:34:47|69600.58
02:34:48|69604.01
02:34:49|69601.2
02:34:50|69600.53
02:34:51|69599.41
02:34:52|69600.62
02:34:53|69600.03
02:34:54|69603.49
02:34:55|69601.56
02:34:56|69602.54
02:34:57|69601.79
02:34:58|69591.27
02:34:59|69593.28
02:35:00|69591.18
02:35:01|69589.86
02:35:02|69589.96
02:35:03|69585.8
02:35:04|69583.36
02:35:05|69586.09
02:35:06|69587.85
02:35:07|69585.78
02:35:08|69583.41
02:35:09|69580.85
02:35:10|69582.27
02:35:11|69581.18
02:35:13|69580.37
02:35:13|69581.08
02:35:14|69578.3
02:35:15|69577.95
02:35:22|69579.3
02:35:22|69579.37
02:35:24|69581.19
02:35:25|69582.22
02:35:26|69582.99
02:35:28|69585.71
02:35:29|69596.17
02:35:29|69600.39
02:35:31|69593.49
02:35:32|69586.48
02:35:33|69589.63
02:35:33|69588.55
02:35:34|69586.6
02:35:36|69582.74
02:35:37|69585.66
02:35:38|69584.97
02:35:39|69586.02
02:35:40|69585.83
02:35:42|69590.11
02:35:42|69587.08
02:35:43|69588.41
02:35:44|69592.13
02:35:45|69590.92
02:35:46|69599.45
02:35:47|69599.45
02:35:49|69593.16
02:35:50|69597.11
02:35:50|69598.18
02:35:51|69597.16
02:35:52|69596.22
02:35:54|69597.83
02:35:55|69596.45
02:35:56|69595.13
02:35:57|69594.52
02:35:58|69593.99
02:35:59|69595.21
02:36:00|69591.87
02:36:01|69586.11
02:36:02|69588.05
02:36:03|69587.2
02:36:04|69589.39
02:36:05|69586.06
02:36:06|69590.17
02:36:07|69586.29
02:36:08|69590.05
02:36:09|69591.51
02:36:10|69588.41
02:36:11|69584.2
02:36:12|69588.6
02:36:13|69589.02
02:36:14|69590.92
02:36:15|69590.73
02:36:16|69593.37
02:36:17|69592.9
02:36:18|69603.58
02:36:19|69600.9
02:36:20|69602.15
02:36:21|69602.83
02:36:22|69603.35
02:36:23|69606.55
02:36:24|69605.13
02:36:25|69605.43
02:36:26|69607.54
02:36:28|69606.46
02:36:28|69606.46
02:36:29|69605.04
02:36:30|69605.63
02:36:32|69603.78
02:36:33|69606.98
02:36:34|69606.04
02:36:35|69605.72
02:36:36|69608.63
02:36:37|69611.93
02:36:38|69609.46
02:36:39|69617.
02:36:40|69617.3
02:36:41|69618.24
02:36:42|69622.23
02:36:43|69619.47
02:36:45|69620.5
02:36:46|69623.13
02:36:47|69620.14
02:36:48|69618.64
02:36:48|69617.34
02:36:50|69620.48
02:36:50|69618.
02:36:52|69619.81
02:36:52|69620.38
02:36:54|69616.79
02:36:55|69618.07
02:36:56|69617.8
02:36:57|69617.04
02:36:58|69616.45
02:36:59|69605.65
02:37:00|69608.14
02:37:01|69610.44
02:37:02|69610.44
02:37:03|69606.1
02:37:04|69605.41
02:37:05|69601.15
02:37:06|69602.01
02:37:07|69602.48
02:37:08|69604.79
02:37:10|69606.03
02:37:11|69605.35
02:37:12|69603.98
02:37:13|69603.98
02:37:14|69602.09
02:37:15|69604.38
02:37:16|69604.05
02:37:17|69609.8
02:37:18|69608.61
02:37:19|69609.44
02:37:20|69609.27
02:37:21|69609.27
02:37:22|69607.33
02:37:23|69609.35
02:37:24|69606.01
02:37:25|69607.77
02:37:27|69606.1
02:37:28|69611.73
02:37:29|69609.21
02:37:30|69620.
02:37:31|69616.25
02:37:32|69618.2
02:37:33|69614.89
02:37:34|69615.27
02:37:35|69614.62
02:37:36|69618.41
02:37:37|69622.09
02:37:38|69629.99
02:37:39|69630.
02:37:40|69627.53
02:37:41|69637.33
02:37:42|69647.99
02:37:43|69652.97
02:37:44|69650.16
02:37:45|69648.05
02:37:46|69649.74
02:37:47|69650.1
02:37:48|69648.24
02:37:49|69647.69
02:37:50|69647.63
02:37:52|69647.63
02:37:53|69647.61
02:37:53|69647.49
02:37:54|69647.24
02:37:55|69648.
02:37:57|69646.7
02:37:57|69648.77
02:37:58|69648.63
02:37:59|69648.75
02:38:00|69645.77
02:38:01|69641.27
02:38:02|69639.13
02:38:03|69637.71
02:38:05|69639.
02:38:06|69639.98
02:38:06|69638.
02:38:07|69637.16
02:38:08|69637.16
02:38:09|69637.16
02:38:10|69635.87
02:38:11|69635.87
02:38:12|69638.54
02:38:13|69638.54
02:38:14|69638.54
02:38:15|69637.75
02:38:16|69628.42
02:38:17|69628.17
02:38:18|69628.17
02:38:19|69629.75
02:38:20|69629.55
02:38:21|69629.55
02:38:22|69629.55
02:38:23|69629.55
02:38:24|69629.94
02:38:25|69630.37
02:38:26|69629.65
02:38:28|69631.32
02:38:29|69631.83
02:38:30|69635.9
02:38:31|69630.
02:38:32|69634.49
02:38:33|69632.94
02:38:34|69632.75
02:38:35|69631.26
02:38:37|69633.3
02:38:38|69636.24
02:38:39|69633.53
02:38:40|69636.54
02:38:41|69634.27
02:38:42|69632.
02:38:43|69634.32
02:38:44|69634.22
02:38:45|69637.43
02:38:46|69635.86
02:38:47|69634.12
02:38:49|69634.15
02:38:49|69636.55
02:38:50|69634.01
02:38:51|69638.19
02:38:53|69638.19
02:38:53|69636.39
02:38:55|69636.8
02:38:55|69638.86
02:38:56|69636.22
02:38:57|69635.31
02:38:58|69639.59
02:38:59|69638.76
02:39:01|69640.4
02:39:01|69634.48
02:39:02|69626.55
02:39:04|69627.71
02:39:04|69628.28
02:39:05|69624.2
02:39:06|69623.23
02:39:07|69616.29
02:39:08|69620.59
02:39:09|69620.7
02:39:10|69615.25
02:39:11|69613.82
02:39:13|69617.53
02:39:13|69616.57
02:39:14|69616.58
02:39:15|69616.58
02:39:17|69614.78
02:39:17|69619.9
02:39:18|69616.99
02:39:19|69619.23
02:39:20|69621.18
02:39:22|69621.24
02:39:22|69623.52
02:39:23|69623.52
02:39:24|69627.8
02:39:25|69625.8
02:39:27|69625.07
02:39:28|69622.89
02:39:29|69623.59
02:39:31|69624.29
02:39:31|69625.5
02:39:32|69625.5
02:39:34|69627.04
02:39:34|69627.04
02:39:36|69627.04
02:39:37|69627.04
02:39:38|69630.45
02:39:39|69634.27
02:39:40|69631.9
02:39:41|69633.06
02:39:42|69634.7
02:39:43|69633.09
02:39:44|69633.09
02:39:45|69635.09
02:39:46|69634.22
02:39:47|69631.99
02:39:48|69625.14
02:39:50|69620.13
02:39:50|69623.03
02:39:51|69620.48
02:39:52|69623.53
02:39:53|69620.2
02:39:54|69620.23
02:39:56|69624.09
02:39:56|69624.1
02:39:58|69624.1
02:39:58|69624.1
02:39:59|69624.1
02:40:00|69624.1
02:40:01|69624.15
02:40:02|69624.85
02:40:03|69627.28
02:40:04|69622.01
02:40:05|69622.71
02:40:06|69620.
02:40:07|69612.28
02:40:09|69614.21
02:40:09|69614.17
02:40:10|69610.58
02:40:12|69610.58
02:40:12|69614.87
02:40:13|69614.53
02:40:14|69609.13
02:40:15|69612.68
02:40:16|69613.42
02:40:17|69613.42
02:40:18|69614.52
02:40:19|69613.42
02:40:20|69613.42
02:40:21|69613.42
02:40:22|69615.46
02:40:23|69614.6
02:40:24|69615.46
02:40:26|69617.22
02:40:26|69617.58
02:40:27|69613.22
02:40:28|69616.69
02:40:30|69619.34
02:40:31|69610.87
02:40:33|69609.44
02:40:33|69618.33
02:40:35|69618.8
02:40:36|69617.92
02:40:37|69620.64
02:40:38|69632.53
02:40:39|69633.58
02:40:40|69630.69
02:40:41|69631.8
02:40:42|69630.63
02:40:43|69632.57
02:40:44|69633.46
02:40:45|69630.77
02:40:46|69632.86
02:40:47|69639.09
02:40:48|69637.31
02:40:49|69641.93
02:40:50|69641.92
02:40:51|69639.01
02:40:52|69641.9
02:40:53|69639.36
02:40:54|69639.93
02:40:55|69640.81
02:40:56|69639.32
02:40:57|69641.68
02:40:58|69639.44
02:40:59|69640.33
02:41:00|69642.04
02:41:01|69640.57
02:41:02|69640.47
02:41:03|69640.23
02:41:04|69641.97
02:41:05|69633.04
02:41:06|69633.85
02:41:07|69633.85
02:41:08|69631.57
02:41:09|69633.1
02:41:10|69635.82
02:41:11|69634.87
02:41:12|69629.94
02:41:13|69636.73
02:41:14|69634.83
02:41:15|69636.53
02:41:16|69634.04
02:41:17|69632.01
02:41:18|69634.29
02:41:19|69630.2
02:41:20|69630.2
02:41:21|69631.61
02:41:22|69634.87
02:41:23|69635.73
02:41:24|69635.73
02:41:25|69633.73
02:41:26|69633.83
02:41:27|69634.81
02:41:28|69631.68
02:41:29|69632.91
02:41:30|69634.25
02:41:32|69632.97
02:41:33|69646.55
02:41:33|69644.24
02:41:35|69647.
02:41:35|69640.99
02:41:37|69645.85
02:41:37|69646.06
02:41:39|69642.41
02:41:40|69646.04
02:41:41|69646.99
02:41:41|69645.83
02:41:43|69648.51
02:41:43|69647.4
02:41:45|69646.23
02:41:45|69646.92
02:41:47|69642.9
02:41:48|69643.87
02:41:49|69643.3
02:41:50|69641.52
02:41:51|69638.05
02:41:51|69636.6
02:41:54|69638.04
02:41:54|69635.76
02:41:55|69637.37
02:41:57|69634.62
02:41:57|69637.67
02:41:58|69637.14
02:41:59|69634.96
02:42:00|69638.83
02:42:01|69638.41
02:42:02|69633.82
02:42:04|69635.44
02:42:04|69641.13
02:42:06|69639.85
02:42:06|69642.
02:42:07|69640.73
02:42:08|69642.5
02:42:09|69641.58
02:42:10|69641.65
02:42:11|69643.53
02:42:12|69643.82
02:42:13|69643.82
02:42:14|69642.41
02:42:15|69640.3
02:42:16|69635.71
02:42:18|69637.08
02:42:18|69638.86
02:42:19|69636.52
02:42:20|69635.75
02:42:21|69636.5
02:42:22|69634.65
02:42:23|69634.14
02:42:24|69636.49
02:42:25|69637.1
02:42:26|69637.1
02:42:27|69634.3
02:42:28|69633.57
02:42:30|69636.08
02:42:30|69635.68
02:42:31|69635.68
02:42:32|69635.68
02:42:33|69633.1
02:42:35|69631.67
02:42:35|69633.91
02:42:36|69635.01
02:42:38|69636.58
02:42:38|69636.05
02:42:40|69635.94
02:42:41|69636.82
02:42:42|69631.94
02:42:42|69634.71
02:42:44|69633.04
02:42:45|69632.31
02:42:46|69632.11
02:42:47|69635.4
02:42:47|69635.43
02:42:49|69637.59
02:42:49|69635.73
02:42:51|69637.13
02:42:52|69637.04
02:42:53|69637.05
02:42:54|69637.81
02:42:55|69638.63
02:42:56|69638.81
02:42:57|69637.05
02:42:58|69638.12
02:42:59|69639.11
02:43:00|69639.61
02:43:01|69640.63
02:43:02|69637.47
02:43:03|69636.75
02:43:04|69640.11
02:43:05|69640.43
02:43:06|69639.77
02:43:08|69638.13
02:43:08|69638.36
02:43:09|69640.21
02:43:11|69639.49
02:43:11|69641.35
02:43:12|69640.81
02:43:13|69639.13
02:43:14|69644.4
02:43:15|69641.77
02:43:16|69642.83
02:43:17|69644.15
02:43:18|69642.72
02:43:19|69642.52
02:43:20|69642.78
02:43:21|69643.05
02:43:22|69634.
02:43:23|69632.83
02:43:24|69634.96
02:43:25|69633.49
02:43:26|69636.41
02:43:27|69636.1
02:43:29|69637.78
02:43:29|69635.44
02:43:30|69634.14
02:43:31|69634.53
02:43:33|69634.26
02:43:33|69636.73
02:43:34|69634.14
02:43:36|69633.25
02:43:37|69632.41
02:43:37|69636.05
02:43:38|69636.37
02:43:40|69637.52
02:43:41|69637.36
02:43:42|69637.48
02:43:43|69639.53
02:43:44|69638.94
02:43:45|69637.42
02:43:46|69638.68
02:43:47|69638.13
02:43:48|69638.8
02:43:49|69636.36
02:43:50|69637.4
02:43:51|69637.06
02:43:52|69636.57
02:43:53|69638.45
02:43:54|69635.77
02:43:55|69637.67
02:43:56|69631.28
02:43:57|69631.37
02:43:58|69631.34
02:43:59|69631.96
02:44:00|69628.44
02:44:01|69628.56
02:44:02|69627.9
02:44:04|69631.
02:44:05|69631.
02:44:05|69631.
02:44:06|69631.
02:44:07|69633.85
02:44:08|69631.9
02:44:10|69630.32
02:44:10|69631.37
02:44:11|69631.28
02:44:12|69631.05
02:44:13|69631.05
02:44:14|69631.16
02:44:15|69629.98
02:44:16|69631.04
02:44:17|69631.04
02:44:18|69632.15
02:44:19|69632.15
02:44:20|69632.15
02:44:21|69629.14
02:44:22|69631.01
02:44:23|69632.44
02:44:24|69633.37
02:44:25|69631.74
02:44:26|69633.33
02:44:27|69635.22
02:44:28|69632.02
02:44:29|69630.06
02:44:30|69629.99
02:44:31|69626.12
02:44:33|69626.12
02:44:35|69626.9
02:44:36|69626.9
02:44:36|69626.9
02:44:38|69626.9
02:44:39|69629.48
02:44:40|69620.12
02:44:40|69622.45
02:44:43|69625.09
02:44:43|69624.63
02:44:44|69624.87
02:44:46|69624.87
02:44:46|69613.49
02:44:47|69618.04
02:44:48|69614.53
02:44:49|69614.69
02:44:51|69614.67
02:44:51|69615.58
02:44:52|69615.36
02:44:53|69613.04
02:44:55|69612.56
02:44:56|69613.58
02:44:56|69616.97
02:44:57|69619.92
02:44:58|69620.72
02:45:00|69621.44
02:45:00|69621.51
02:45:01|69616.68
02:45:02|69620.8
02:45:04|69618.28
02:45:05|69626.57
02:45:05|69626.64
02:45:06|69621.2
02:45:07|69620.19
02:45:09|69621.38
02:45:10|69621.82
02:45:11|69610.69
02:45:12|69610.06
02:45:13|69611.25
02:45:14|69613.24
02:45:14|69614.9
02:45:15|69616.43
02:45:16|69614.85
02:45:17|69614.85
02:45:19|69617.18
02:45:20|69615.15
02:45:21|69615.65
02:45:21|69616.67
02:45:23|69616.39
02:45:23|69613.08
02:45:24|69615.27
02:45:26|69611.79
02:45:26|69612.14
02:45:28|69615.13
02:45:29|69615.89
02:45:29|69613.36
02:45:31|69597.42
02:45:32|69594.
02:45:33|69596.
02:45:35|69593.82
02:45:36|69595.23
02:45:37|69598.79
02:45:37|69598.66
02:45:39|69598.65
02:45:40|69598.98
02:45:40|69598.9
02:45:42|69599.37
02:45:43|69598.55
02:45:44|69598.3
02:45:45|69597.49
02:45:46|69595.19
02:45:46|69595.71
02:45:48|69597.34
02:45:49|69594.65
02:45:50|69593.65
02:45:51|69595.95
02:45:52|69596.55
02:45:53|69594.16
02:45:54|69596.55
02:45:55|69596.03
02:45:56|69597.54
02:45:57|69597.84
02:45:58|69599.59
02:45:59|69599.04
02:46:00|69597.89
02:46:01|69598.69
02:46:02|69595.55
02:46:03|69598.61
02:46:04|69595.13
02:46:05|69595.66
02:46:06|69599.83
02:46:07|69591.54
02:46:08|69590.62
02:46:09|69580.9
02:46:10|69581.76
02:46:11|69577.64
02:46:12|69579.88
02:46:13|69580.11
02:46:14|69577.33
02:46:15|69577.68
02:46:16|69576.75
02:46:17|69582.15
02:46:18|69588.
02:46:19|69586.6
02:46:20|69595.25
02:46:21|69593.95
02:46:22|69596.28
02:46:23|69592.61
02:46:24|69594.
02:46:25|69593.49
02:46:26|69593.
02:46:27|69591.25
02:46:28|69591.99
02:46:29|69592.75
02:46:30|69594.37
02:46:31|69594.65
02:46:32|69596.3
02:46:33|69596.83
02:46:34|69596.43
02:46:35|69599.96
02:46:36|69598.17
02:46:37|69597.31
02:46:39|69598.24
02:46:39|69597.43
02:46:41|69602.12
02:46:42|69603.47
02:46:42|69604.85
02:46:44|69607.65
02:46:44|69602.16
02:46:45|69604.98
02:46:47|69605.53
02:46:47|69607.65
02:46:49|69608.01
02:46:50|69611.64
02:46:51|69608.77
02:46:51|69609.73
02:46:53|69609.64
02:46:53|69610.75
02:46:54|69610.75
02:46:56|69609.54
02:46:57|69607.87
02:46:58|69609.67
02:46:59|69599.44
02:47:00|69592.61
02:47:01|69593.95
02:47:02|69594.34
02:47:03|69590.16
02:47:04|69592.51
02:47:05|69591.35
02:47:06|69591.46
02:47:07|69588.34
02:47:08|69586.34
02:47:09|69588.56
02:47:10|69585.58
02:47:11|69582.84
02:47:12|69578.58
02:47:13|69581.69
02:47:14|69582.09
02:47:15|69579.99
02:47:16|69579.99
02:47:17|69582.86
02:47:18|69582.15
02:47:19|69583.05
02:47:20|69581.39
02:47:21|69581.81
02:47:22|69583.54
02:47:24|69585.04
02:47:24|69583.21
02:47:25|69581.92
02:47:26|69581.65
02:47:27|69581.65
02:47:28|69582.44
02:47:29|69583.02
02:47:30|69580.38
02:47:31|69579.72
02:47:32|69580.77
02:47:33|69580.88
02:47:34|69582.07
02:47:36|69583.84
02:47:37|69582.44
02:47:38|69582.48
02:47:39|69583.29
02:47:39|69581.24
02:47:41|69581.24
02:47:41|69580.1
02:47:42|69581.56
02:47:43|69579.65
02:47:45|69580.83
02:47:45|69582.31
02:47:47|69579.12
02:47:48|69579.27
02:47:49|69580.04
02:47:50|69579.21
02:47:51|69580.89
02:47:51|69581.3
02:47:53|69581.3
02:47:53|69582.08
02:47:54|69582.76
02:47:56|69582.95
02:47:57|69581.49
02:47:58|69581.
02:47:59|69581.97
02:48:00|69580.68
02:48:01|69578.2
02:48:02|69578.21
02:48:03|69577.31
02:48:04|69576.87
02:48:05|69574.36
02:48:06|69575.42
02:48:07|69579.02
02:48:08|69580.28
02:48:09|69576.
02:48:10|69576.
02:48:11|69576.
02:48:12|69580.97
02:48:13|69577.58
02:48:15|69579.5
02:48:15|69578.42
02:48:16|69576.59
02:48:17|69580.25
02:48:18|69580.2
02:48:19|69576.34
02:48:20|69572.42
02:48:21|69576.17
02:48:22|69576.72
02:48:23|69576.83
02:48:24|69578.83
02:48:25|69578.95
02:48:26|69582.14
02:48:28|69583.8
02:48:28|69582.58
02:48:29|69584.08
02:48:30|69583.52
02:48:31|69583.3
02:48:32|69584.42
02:48:33|69583.11
02:48:34|69581.58
02:48:35|69583.75
02:48:37|69584.56
02:48:38|69584.44
02:48:39|69584.63
02:48:40|69583.53
02:48:41|69580.63
02:48:42|69578.95
02:48:43|69581.08
02:48:44|69587.6
02:48:45|69586.61
02:48:46|69586.5
02:48:47|69586.43
02:48:49|69589.
02:48:49|69587.36
02:48:50|69585.1
02:48:51|69587.79
02:48:52|69579.05
02:48:53|69577.53
02:48:54|69577.26
02:48:55|69576.43
02:48:56|69578.96
02:48:58|69578.11
02:48:58|69576.66
02:48:59|69579.1
02:49:01|69580.73
02:49:01|69581.45
02:49:03|69581.48
02:49:03|69583.21
02:49:04|69584.17
02:49:05|69581.43
02:49:06|69583.43
02:49:07|69583.59
02:49:08|69587.03
02:49:10|69587.42
02:49:10|69591.55
02:49:11|69590.68
02:49:13|69592.93
02:49:13|69597.15
02:49:15|69596.24
02:49:15|69597.75
02:49:16|69597.09
02:49:17|69597.16
02:49:18|69595.74
02:49:19|69596.86
02:49:21|69596.86
02:49:21|69595.
02:49:22|69597.83
02:49:23|69596.93
02:49:25|69596.6
02:49:25|69596.58
02:49:26|69596.08
02:49:27|69596.08
02:49:29|69598.47
02:49:29|69596.07
02:49:31|69598.
02:49:31|69597.88
02:49:32|69598.22
02:49:33|69596.23
02:49:34|69596.23
02:49:35|69596.23
02:49:37|69596.01
02:49:38|69599.37
02:49:40|69598.35
02:49:41|69598.35
02:49:41|69598.35
02:49:43|69598.35
02:49:43|69598.35
02:49:44|69598.37
02:49:46|69599.21
02:49:46|69597.67
02:49:48|69590.1
02:49:49|69594.28
02:49:50|69594.9
02:49:51|69594.9
02:49:52|69592.61
02:49:54|69594.51
02:49:54|69594.21
02:49:55|69595.32
02:49:56|69591.4
02:49:57|69595.28
02:49:58|69594.19
02:50:00|69594.42
02:50:00|69597.61
02:50:01|69598.47
02:50:02|69594.
02:50:03|69593.08
02:50:04|69593.32
02:50:05|69593.07
02:50:06|69592.53
02:50:07|69593.64
02:50:08|69592.25
02:50:10|69592.01
02:50:10|69590.67
02:50:11|69592.06
02:50:12|69591.88
02:50:14|69592.36
02:50:14|69592.02
02:50:16|69593.46
02:50:16|69593.46
02:50:17|69594.33
02:50:18|69594.17
02:50:19|69595.97
02:50:21|69595.94
02:50:21|69596.41
02:50:22|69596.48
02:50:23|69595.75
02:50:24|69594.01
02:50:25|69594.76
02:50:26|69592.
02:50:27|69594.69
02:50:28|69594.88
02:50:29|69595.42
02:50:30|69593.69
02:50:32|69595.75
02:50:32|69594.35
02:50:33|69595.89
02:50:34|69594.28
02:50:35|69594.28
02:50:36|69591.19
02:50:37|69593.56
02:50:39|69593.78
02:50:40|69574.02
02:50:41|69576.
02:50:42|69575.91
02:50:43|69576.01
02:50:44|69576.19
02:50:45|69578.51
02:50:46|69582.28
02:50:48|69581.98
02:50:49|69580.
02:50:49|69581.99
02:50:50|69581.82
02:50:51|69585.23
02:50:53|69582.52
02:50:53|69584.22
02:50:55|69583.68
02:50:56|69583.45
02:50:57|69583.66
02:50:58|69584.02
02:50:59|69586.6
02:51:00|69582.58
02:51:01|69585.46
02:51:02|69587.18
02:51:03|69582.34
02:51:04|69582.16
02:51:05|69583.27
02:51:06|69583.34
02:51:07|69581.97
02:51:08|69581.96
02:51:09|69584.76
02:51:10|69586.66
02:51:11|69587.4
02:51:12|69585.19
02:51:13|69585.95
02:51:14|69584.5
02:51:15|69578.23
02:51:17|69575.71
02:51:17|69571.16
02:51:18|69566.29
02:51:19|69572.66
02:51:20|69571.77
02:51:21|69573.11
02:51:22|69572.11
02:51:23|69572.33
02:51:24|69573.03
02:51:25|69573.
02:51:26|69571.61
02:51:27|69572.16
02:51:28|69574.77
02:51:29|69574.19
02:51:30|69574.35
02:51:31|69572.34
02:51:32|69571.01
02:51:34|69571.28
02:51:34|69572.02
02:51:36|69572.33
02:51:37|69574.17
02:51:38|69573.43
02:51:38|69573.5
02:51:39|69576.97
02:51:41|69577.17
02:51:43|69578.31
02:51:43|69579.81
02:51:45|69574.1
02:51:46|69576.81
02:51:47|69576.32
02:51:48|69575.67
02:51:49|69578.63
02:51:50|69577.36
02:51:51|69578.21
02:51:52|69578.46
02:51:53|69580.27
02:51:54|69577.94
02:51:55|69578.97
02:51:56|69578.68
02:51:57|69578.15
02:51:58|69578.9
02:51:59|69577.94
02:52:00|69576.98
02:52:01|69575.34
02:52:02|69575.08
02:52:04|69579.54
02:52:04|69578.99
02:52:05|69576.29
02:52:06|69576.29
02:52:07|69577.09
02:52:08|69579.91
02:52:09|69578.38
02:52:11|69579.93
02:52:11|69581.35
02:52:12|69580.6
02:52:13|69578.5
02:52:14|69580.01
02:52:16|69581.83
02:52:16|69582.29
02:52:17|69580.79
02:52:18|69581.32
02:52:20|69580.73
02:52:20|69578.68
02:52:22|69580.78
02:52:23|69584.35
02:52:24|69585.93
02:52:25|69584.54
02:52:26|69582.43
02:52:27|69585.14
02:52:28|69577.7
02:52:30|69576.06
02:52:31|69577.05
02:52:32|69575.75
02:52:33|69575.75
02:52:34|69576.09
02:52:35|69577.42
02:52:36|69577.42
02:52:37|69577.82
02:52:38|69576.41
02:52:39|69576.42
02:52:40|69576.18
02:52:41|69577.12
02:52:42|69578.57
02:52:44|69578.3
02:52:45|69579.01
02:52:45|69578.65
02:52:46|69578.65
02:52:47|69578.97
02:52:48|69575.
02:52:49|69575.88
02:52:50|69573.8
02:52:52|69574.86
02:52:52|69574.87
02:52:54|69578.99
02:52:54|69576.94
02:52:55|69577.54
02:52:56|69579.57
02:52:58|69579.43
02:52:58|69577.75
02:52:59|69579.64
02:53:00|69581.09
02:53:01|69575.46
02:53:02|69574.34
02:53:03|69573.89
02:53:04|69575.57
02:53:05|69574.02
02:53:06|69575.35
02:53:07|69577.32
02:53:08|69576.75
02:53:09|69576.64
02:53:10|69584.01
02:53:11|69587.73
02:53:12|69589.23
02:53:13|69587.17
02:53:15|69587.96
02:53:15|69587.13
02:53:16|69588.14
02:53:17|69587.41
02:53:18|69588.98
02:53:19|69586.75
02:53:20|69588.2
02:53:21|69588.81
02:53:22|69573.8
02:53:23|69578.25
02:53:24|69575.81
02:53:25|69579.1
02:53:27|69576.74
02:53:27|69578.45
02:53:28|69577.83
02:53:30|69578.43
02:53:30|69579.98
02:53:31|69578.18
02:53:32|69578.23
02:53:34|69578.16
02:53:34|69577.4
02:53:35|69579.66
02:53:37|69580.
02:53:37|69577.85
02:53:38|69577.55
02:53:39|69578.02
02:53:40|69579.86
02:53:41|69576.8
02:53:43|69578.19
02:53:44|69576.12
02:53:45|69571.28
02:53:46|69571.85
02:53:48|69570.41
02:53:48|69571.33
02:53:50|69574.43
02:53:50|69577.14
02:53:51|69576.77
02:53:52|69578.33
02:53:53|69580.
02:53:55|69579.88
02:53:56|69580.
02:53:56|69579.77
02:53:58|69583.65
02:53:59|69585.9
02:54:00|69585.24
02:54:01|69583.6
02:54:02|69585.19
02:54:04|69595.38
02:54:04|69598.47
02:54:05|69600.33
02:54:07|69601.57
02:54:08|69600.53
02:54:08|69599.79
02:54:09|69600.92
02:54:10|69600.9
02:54:11|69602.
02:54:12|69597.3
02:54:14|69603.22
02:54:14|69603.28
02:54:15|69605.44
02:54:16|69601.2
02:54:17|69600.3
02:54:18|69600.79
02:54:19|69601.41
02:54:21|69600.75
02:54:21|69602.01
02:54:23|69600.54
02:54:24|69597.3
02:54:24|69596.17
02:54:25|69598.21
02:54:26|69595.62
02:54:27|69595.62
02:54:28|69597.04
02:54:29|69600.13
02:54:30|69601.92
02:54:31|69599.33
02:54:33|69594.22
02:54:33|69594.76
02:54:34|69601.72
02:54:36|69604.39
02:54:36|69603.77
02:54:37|69603.77
02:54:39|69603.24
02:54:39|69600.36
02:54:41|69600.83
02:54:41|69600.35
02:54:42|69600.53
02:54:44|69600.56
02:54:45|69602.29
02:54:46|69602.29
02:54:47|69599.96
02:54:48|69597.07
02:54:49|69599.78
02:54:50|69599.95
02:54:51|69599.95
02:54:52|69599.95
02:54:53|69598.04
02:54:55|69599.12
02:54:55|69597.15
02:54:56|69600.56
02:54:57|69604.31
02:54:58|69603.54
02:54:59|69603.2
02:55:00|69603.71
02:55:02|69597.29
02:55:03|69597.51
02:55:04|69600.96
02:55:05|69600.58
02:55:06|69602.99
02:55:07|69602.99
02:55:08|69601.55
02:55:09|69599.99
02:55:10|69601.7
02:55:11|69600.27
02:55:12|69600.71
02:55:13|69601.39
02:55:14|69604.19
02:55:15|69604.69
02:55:16|69600.93
02:55:17|69604.06
02:55:18|69603.36
02:55:19|69602.09
02:55:20|69601.05
02:55:21|69602.78
02:55:22|69603.9
02:55:23|69601.25
02:55:24|69602.27
02:55:25|69605.23
02:55:26|69599.85
02:55:27|69601.91
02:55:28|69601.9
02:55:29|69601.71
02:55:30|69601.86
02:55:31|69600.32
02:55:32|69598.93
02:55:33|69598.93
02:55:34|69600.35
02:55:35|69594.96
02:55:36|69595.16
02:55:37|69596.1
02:55:38|69593.38
02:55:39|69595.9
02:55:40|69596.77
02:55:41|69599.28
02:55:43|69601.83
02:55:44|69601.54
02:55:46|69602.18
02:55:47|69600.65
02:55:48|69605.82
02:55:49|69613.
02:55:49|69608.17
02:55:51|69608.91
02:55:53|69612.47
02:55:53|69612.5
02:55:54|69611.81
02:55:55|69611.24
02:55:56|69614.42
02:55:57|69611.85
02:55:58|69612.14
02:56:00|69614.01
02:56:00|69615.09
02:56:01|69616.7
02:56:02|69615.86
02:56:03|69615.88
02:56:05|69618.44
02:56:05|69611.55
02:56:06|69614.17
02:56:07|69617.76
02:56:08|69617.75
02:56:09|69619.98
02:56:10|69621.14
02:56:11|69621.98
02:56:12|69621.06
02:56:13|69619.62
02:56:14|69619.1
02:56:16|69621.98
02:56:16|69624.28
02:56:17|69622.42
02:56:18|69622.83
02:56:19|69621.01
02:56:21|69620.58
02:56:21|69621.36
02:56:23|69617.4
02:56:23|69619.75
02:56:24|69620.69
02:56:25|69620.88
02:56:27|69620.88
02:56:27|69621.14
02:56:28|69620.58
02:56:30|69617.24
02:56:30|69616.23
02:56:32|69620.26
02:56:32|69617.85
02:56:34|69618.43
02:56:35|69615.86
02:56:35|69618.98
02:56:37|69617.89
02:56:38|69617.17
02:56:38|69616.43
02:56:40|69619.31
02:56:41|69611.26
02:56:42|69613.13
02:56:42|69610.57
02:56:44|69610.94
02:56:46|69612.
02:56:47|69613.14
02:56:48|69613.14
02:56:48|69611.66
02:56:49|69611.03
02:56:51|69610.6
02:56:52|69609.63
02:56:53|69611.19
02:56:54|69613.69
02:56:55|69611.13
02:56:56|69607.46
02:56:58|69611.81
02:56:58|69608.7
02:56:59|69610.15
02:57:00|69613.89
02:57:01|69612.32
02:57:02|69610.86
02:57:03|69610.29
02:57:04|69610.06
02:57:05|69608.78
02:57:06|69608.72
02:57:07|69609.51
02:57:09|69612.35
02:57:09|69609.04
02:57:10|69615.46
02:57:12|69609.53
02:57:12|69609.67
02:57:14|69607.88
02:57:14|69594.
02:57:16|69588.63
02:57:17|69587.26
02:57:18|69581.62
02:57:19|69576.3
02:57:19|69576.03
02:57:21|69577.55
02:57:22|69575.96
02:57:22|69577.02
02:57:24|69577.74
02:57:24|69577.27
02:57:25|69573.48
02:57:26|69570.41
02:57:27|69571.64
02:57:28|69570.26
02:57:29|69571.34
02:57:30|69558.62
02:57:32|69557.35
02:57:32|69564.14
02:57:34|69559.44
02:57:35|69559.07
02:57:36|69561.34
02:57:37|69565.48
02:57:37|69563.72
02:57:38|69563.72
02:57:40|69559.65
02:57:40|69561.59
02:57:42|69561.02
02:57:43|69560.1
02:57:44|69563.29
02:57:45|69561.73
02:57:45|69562.63
02:57:47|69567.87
02:57:48|69566.5
02:57:49|69570.69
02:57:50|69569.49
02:57:51|69567.7
02:57:52|69570.14
02:57:53|69571.1
02:57:54|69559.09
02:57:55|69558.88
02:57:56|69561.44
02:57:57|69562.97
02:57:59|69562.11
02:58:00|69567.68
02:58:01|69561.17
02:58:02|69564.42
02:58:03|69560.8
02:58:03|69564.08
02:58:04|69562.68
02:58:06|69560.94
02:58:07|69562.16
02:58:08|69562.43
02:58:08|69558.94
02:58:09|69561.45
02:58:11|69560.96
02:58:12|69559.39
02:58:13|69562.83
02:58:14|69560.32
02:58:15|69562.12
02:58:17|69561.37
02:58:17|69558.12
02:58:18|69565.83
02:58:19|69565.97
02:58:20|69565.99
02:58:21|69563.69
02:58:22|69557.8
02:58:23|69560.42
02:58:24|69560.8
02:58:25|69559.3
02:58:27|69561.5
02:58:27|69557.94
02:58:28|69560.55
02:58:29|69559.03
02:58:30|69563.16
02:58:31|69561.22
02:58:32|69562.21
02:58:33|69563.28
02:58:35|69564.18
02:58:36|69562.56
02:58:36|69564.64
02:58:38|69563.02
02:58:38|69569.08
02:58:39|69574.02
02:58:40|69574.1
02:58:41|69579.37
02:58:42|69581.46
02:58:43|69578.14
02:58:44|69580.27
02:58:45|69581.
02:58:46|69584.68
02:58:48|69583.97
02:58:48|69586.86
02:58:49|69586.44
02:58:51|69585.83
02:58:52|69588.12
02:58:53|69587.26
02:58:53|69589.96
02:58:55|69587.62
02:58:56|69588.56
02:58:57|69592.41
02:58:58|69591.59
02:58:58|69586.01
02:59:00|69592.95
02:59:01|69586.03
02:59:01|69585.94
02:59:03|69588.85
02:59:03|69585.33
02:59:05|69585.86
02:59:06|69583.8
02:59:07|69583.8
02:59:08|69586.39
02:59:09|69581.48
02:59:10|69580.67
02:59:11|69581.51
02:59:12|69582.75
02:59:13|69581.06
02:59:14|69582.3
02:59:15|69578.83
02:59:16|69578.59
02:59:17|69578.54
02:59:18|69576.88
02:59:19|69574.49
02:59:20|69575.96
02:59:21|69575.96
02:59:22|69575.98
02:59:23|69574.94
02:59:24|69576.11
02:59:25|69577.05
02:59:26|69579.25
02:59:27|69578.87
02:59:28|69577.16
02:59:29|69578.5
02:59:30|69578.81
02:59:31|69580.65
02:59:32|69582.81
02:59:33|69581.26
02:59:34|69581.26
02:59:35|69581.26
02:59:36|69581.26
02:59:37|69580.28
02:59:38|69580.28
02:59:39|69584.08
02:59:40|69582.49
02:59:41|69579.32
02:59:42|69562.94
02:59:43|69566.69
02:59:44|69567.97
02:59:45|69566.23
02:59:46|69569.13
02:59:47|69570.05
02:59:48|69572.05
02:59:49|69572.88
02:59:50|69572.88
02:59:51|69574.87
02:59:52|69587.78
02:59:53|69583.81
02:59:54|69584.36
02:59:55|69585.06
02:59:56|69583.96
02:59:58|69586.42
02:59:58|69582.37
02:59:59|69583.18
03:00:00|69584.09
03:00:02|69594.09
03:00:03|69594.46
03:00:04|69588.25
03:00:06|69581.89
03:00:06|69580.59
03:00:07|69579.67
03:00:08|69578.48
03:00:09|69582.28
03:00:10|69581.65
03:00:11|69572.
03:00:12|69570.
03:00:14|69570.6
03:00:14|69571.86
03:00:15|69573.44
03:00:16|69577.58
03:00:17|69575.69
03:00:19|69579.15
03:00:19|69581.07
03:00:20|69578.73
03:00:22|69582.13
03:00:23|69581.39
03:00:24|69583.8
03:00:25|69580.44
03:00:25|69582.14
03:00:26|69581.66
03:00:28|69578.37
03:00:28|69581.84
03:00:30|69580.71
03:00:31|69583.16
03:00:31|69581.77
03:00:32|69585.11
03:00:34|69582.93
03:00:34|69582.55
03:00:35|69580.44
03:00:36|69578.85
03:00:38|69580.42
03:00:39|69582.18
03:00:40|69582.98
03:00:41|69579.68
03:00:42|69582.81
03:00:42|69580.87
03:00:43|69580.33
03:00:45|69579.
03:00:46|69575.41
03:00:46|69570.82
03:00:48|69586.69
03:00:48|69582.82
03:00:50|69582.61
03:00:51|69583.49
03:00:53|69589.41
03:00:54|69583.96
03:00:55|69587.94
03:00:56|69588.73
03:00:57|69588.54
03:00:58|69588.06
03:00:59|69588.75
03:00:59|69581.87
03:01:00|69582.48
03:01:01|69575.7
03:01:03|69576.27
03:01:03|69577.89
03:01:04|69577.47
03:01:05|69580.33
03:01:06|69580.41
03:01:07|69574.55
03:01:08|69574.86
03:01:09|69575.76
03:01:11|69575.93
03:01:12|69577.73
03:01:13|69581.52
03:01:14|69583.19
03:01:14|69583.79
03:01:15|69583.79
03:01:16|69583.95
03:01:18|69583.95
03:01:19|69569.86
03:01:20|69571.61
03:01:21|69572.
03:01:21|69569.65
03:01:22|69569.25
03:01:24|69571.
03:01:24|69572.
03:01:26|69570.82
03:01:26|69568.52
03:01:28|69571.84
03:01:29|69571.84
03:01:30|69571.84
03:01:31|69571.12
03:01:31|69573.53
03:01:32|69573.42
03:01:33|69573.42
03:01:34|69571.28
03:01:36|69571.72
03:01:37|69570.04
03:01:38|69570.24
03:01:39|69569.94
03:01:40|69569.76
03:01:41|69567.7
03:01:42|69563.73
03:01:43|69563.73
03:01:44|69563.14
03:01:44|69565.24
03:01:46|69565.24
03:01:46|69559.46
03:01:48|69558.95
03:01:49|69558.01
03:01:51|69558.72
03:01:52|69558.48
03:01:53|69552.94
03:01:54|69555.44
03:01:55|69553.13
03:01:56|69554.41
03:01:57|69554.46
03:01:58|69558.9
03:01:59|69558.89
03:02:00|69556.52
03:02:01|69558.77
03:02:02|69554.81
03:02:03|69558.63
03:02:04|69557.62
03:02:05|69556.06
03:02:07|69557.5
03:02:08|69554.2
03:02:08|69555.74
03:02:09|69555.85
03:02:10|69555.85
03:02:11|69557.81
03:02:12|69549.5
03:02:13|69549.5
03:02:14|69552.94
03:02:15|69549.93
03:02:17|69550.02
03:02:17|69551.61
03:02:18|69550.18
03:02:19|69550.98
03:02:20|69551.66
03:02:21|69552.04
03:02:22|69552.27
03:02:23|69551.65
03:02:24|69552.94
03:02:25|69551.56
03:02:26|69554.09
03:02:27|69552.27
03:02:28|69552.92
03:02:29|69558.85
03:02:30|69558.14
03:02:31|69558.13
03:02:32|69557.29
03:02:33|69557.58
03:02:35|69557.
03:02:35|69557.
03:02:36|69556.34
03:02:37|69556.34
03:02:38|69556.34
03:02:40|69556.34
03:02:40|69556.08
03:02:41|69556.08
03:02:42|69556.08
03:02:43|69558.
03:02:44|69559.33
03:02:45|69558.13
03:02:47|69558.39
03:02:47|69557.79
03:02:49|69557.66
03:02:49|69559.28
03:02:51|69558.
03:02:53|69557.3
03:02:54|69557.07
03:02:55|69557.49
03:02:56|69558.73
03:02:57|69557.69
03:02:58|69557.78
03:02:59|69557.78
03:03:00|69558.39
03:03:02|69556.29
03:03:03|69556.84
03:03:04|69558.05
03:03:05|69556.94
03:03:06|69559.1
03:03:07|69559.38
03:03:08|69559.78
03:03:09|69561.53
03:03:10|69559.76
03:03:12|69565.31
03:03:12|69566.3
03:03:14|69565.77
03:03:14|69565.82
03:03:16|69564.98
03:03:16|69562.97
03:03:18|69560.17
03:03:19|69560.83
03:03:19|69561.1
03:03:20|69561.85
03:03:21|69558.99
03:03:22|69560.44
03:03:24|69560.25
03:03:24|69558.14
03:03:25|69560.72
03:03:26|69558.48
03:03:28|69559.4
03:03:28|69561.02
03:03:29|69560.85
03:03:31|69560.4
03:03:32|69560.98
03:03:32|69559.79
03:03:33|69560.99
03:03:34|69558.49
03:03:36|69560.22
03:03:36|69560.93
03:03:38|69561.52
03:03:38|69562.41
03:03:39|69562.41
03:03:41|69562.43
03:03:41|69563.6
03:03:42|69563.6
03:03:43|69563.98
03:03:44|69561.71
03:03:45|69564.87
03:03:46|69566.3
03:03:48|69563.88
03:03:48|69564.33
03:03:50|69562.16
03:03:51|69561.9
03:03:51|69561.15
03:03:53|69562.56
03:03:54|69559.66
03:03:55|69559.93
03:03:56|69559.67
03:03:57|69560.13
03:03:58|69561.78
03:03:59|69561.86
03:04:00|69559.
03:04:01|69559.48
03:04:02|69559.75
03:04:03|69560.74
03:04:04|69559.98
03:04:06|69559.1
03:04:07|69559.77
03:04:08|69562.5
03:04:09|69560.99
03:04:10|69560.99
03:04:11|69560.99
03:04:12|69562.36
03:04:13|69562.51
03:04:15|69562.27
03:04:15|69561.52
03:04:17|69561.75
03:04:17|69563.3
03:04:19|69560.82
03:04:20|69560.3
03:04:20|69560.39
03:04:22|69559.99
03:04:22|69562.81
03:04:24|69562.4
03:04:24|69558.26
03:04:26|69560.1
03:04:26|69559.6
03:04:28|69557.5
03:04:29|69561.69
03:04:29|69560.44
03:04:30|69561.52
03:04:31|69561.68
03:04:32|69561.73
03:04:33|69561.73
03:04:35|69559.65
03:04:36|69559.66
03:04:36|69564.09
03:04:37|69564.53
03:04:39|69563.66
03:04:39|69566.04
03:04:40|69564.96
03:04:42|69564.98
03:04:42|69565.18
03:04:44|69566.64
03:04:44|69573.97
03:04:45|69572.88
03:04:46|69570.89
03:04:47|69570.54
03:04:48|69569.02
03:04:49|69567.79
03:04:50|69564.33
03:04:52|69562.68
03:04:52|69563.87
03:04:54|69565.06
03:04:55|69564.97
03:04:56|69565.12
03:04:57|69566.61
03:04:58|69565.47
03:04:59|69566.03
03:05:00|69566.56
03:05:01|69565.34
03:05:02|69564.22
03:05:03|69565.15
03:05:04|69561.82
03:05:05|69561.6
03:05:06|69561.6
03:05:07|69560.45
03:05:08|69560.92
03:05:09|69560.42
03:05:10|69556.23
03:05:11|69556.07
03:05:12|69558.4
03:05:13|69556.89
03:05:14|69559.32
03:05:15|69559.64
03:05:16|69560.53
03:05:17|69558.37
03:05:18|69559.63
03:05:19|69558.01
03:05:20|69557.98
03:05:21|69557.56
03:05:22|69559.64
03:05:23|69558.07
03:05:24|69559.45
03:05:25|69558.94
03:05:26|69558.69
03:05:27|69558.91
03:05:28|69559.38
03:05:29|69558.61
03:05:30|69558.24
03:05:31|69563.34
03:05:32|69562.27
03:05:33|69570.09
03:05:34|69566.66
03:05:35|69570.54
03:05:36|69569.76
03:05:37|69569.76
03:05:38|69571.17
03:05:39|69568.12
03:05:40|69570.18
03:05:41|69568.45
03:05:42|69567.64
03:05:43|69568.23
03:05:44|69569.36
03:05:45|69568.9
03:05:47|69571.4
03:05:47|69570.74
03:05:48|69571.16
03:05:50|69571.24
03:05:51|69572.23
03:05:52|69574.92
03:05:53|69574.52
03:05:54|69572.54
03:05:55|69571.71
03:05:56|69571.44
03:05:57|69572.41
03:05:58|69572.11
03:05:59|69570.83
03:06:00|69568.55
03:06:01|69569.95
03:06:02|69568.71
03:06:03|69569.96
03:06:04|69568.64
03:06:05|69568.75
03:06:06|69569.9
03:06:07|69569.85
03:06:08|69570.84
03:06:09|69568.31
03:06:10|69567.25
03:06:11|69567.54
03:06:12|69567.32
03:06:13|69569.85
03:06:14|69569.93
03:06:16|69569.4
03:06:16|69569.79
03:06:18|69568.11
03:06:18|69569.15
03:06:19|69567.3
03:06:20|69568.62
03:06:21|69566.99
03:06:23|69567.48
03:06:24|69567.48
03:06:24|69566.21
03:06:25|69566.66
03:06:27|69566.92
03:06:27|69567.72
03:06:28|69566.41
03:06:29|69560.98
03:06:30|69561.21
03:06:31|69562.14
03:06:33|69562.14
03:06:33|69561.16
03:06:34|69560.15
03:06:35|69558.98
03:06:36|69562.58
03:06:37|69563.4
03:06:38|69561.21
03:06:39|69556.14
03:06:40|69553.28
03:06:41|69555.92
03:06:42|69554.44
03:06:43|69552.64
03:06:44|69555.48
03:06:45|69554.37
03:06:46|69554.37
03:06:48|69552.09
03:06:49|69552.09
03:06:51|69551.28
03:06:52|69554.08
03:06:53|69556.42
03:06:55|69555.79
03:06:56|69554.82
03:06:57|69557.84
03:06:58|69557.63
03:06:59|69560.76
03:07:00|69558.9
03:07:01|69560.
03:07:02|69561.58
03:07:03|69560.36
03:07:04|69562.49
03:07:05|69562.65
03:07:06|69562.11
03:07:07|69559.74
03:07:08|69563.29
03:07:09|69562.49
03:07:10|69558.86
03:07:11|69561.3
03:07:12|69561.7
03:07:13|69560.03
03:07:14|69562.5
03:07:16|69562.91
03:07:17|69561.03
03:07:17|69561.03
03:07:18|69560.01
03:07:19|69559.76
03:07:21|69559.84
03:07:22|69559.76
03:07:23|69560.95
03:07:23|69560.33
03:07:24|69558.35
03:07:25|69558.3
03:07:26|69555.72
03:07:27|69557.4
03:07:29|69554.33
03:07:29|69556.33
03:07:30|69556.33
03:07:31|69558.9
03:07:32|69555.77
03:07:33|69555.77
03:07:35|69555.77
03:07:36|69555.77
03:07:36|69553.79
03:07:37|69556.7
03:07:39|69556.03
03:07:39|69553.87
03:07:40|69555.82
03:07:42|69555.82
03:07:42|69555.29
03:07:43|69554.27
03:07:44|69553.25
03:07:46|69552.95
03:07:48|69554.86
03:07:49|69553.02
03:07:51|69553.15
03:07:52|69552.81
03:07:53|69555.99
03:07:54|69555.99
03:07:56|69556.13
03:07:56|69555.18
03:07:57|69557.04
03:07:58|69554.52
03:07:59|69554.52
03:08:00|69551.33
03:08:01|69551.98
03:08:02|69550.49
03:08:04|69552.06
03:08:04|69549.39
03:08:05|69550.47
03:08:07|69548.81
03:08:07|69551.34
03:08:08|69551.54
03:08:09|69552.42
03:08:10|69552.58
03:08:11|69561.21
03:08:13|69557.53
03:08:13|69557.53
03:08:14|69555.81
03:08:15|69555.7
03:08:16|69553.77
03:08:17|69556.74
03:08:18|69554.79
03:08:19|69552.11
03:08:20|69552.89
03:08:21|69551.79
03:08:22|69552.3
03:08:24|69540.76
03:08:24|69538.28
03:08:26|69538.93
03:08:27|69537.51
03:08:27|69535.5
03:08:29|69535.26
03:08:30|69539.41
03:08:31|69535.51
03:08:31|69535.67
03:08:33|69535.69
03:08:33|69534.27
03:08:35|69533.06
03:08:36|69533.73
03:08:37|69529.59
03:08:38|69531.58
03:08:39|69531.11
03:08:40|69529.89
03:08:41|69527.75
03:08:42|69526.47
03:08:43|69526.06
03:08:44|69530.26
03:08:45|69531.42
03:08:46|69528.
03:08:47|69530.82
03:08:49|69531.64
03:08:51|69529.69
03:08:51|69531.55
03:08:52|69532.74
03:08:54|69534.54
03:08:55|69534.54
03:08:55|69543.81
03:08:57|69544.64
03:08:57|69549.76
03:08:58|69540.67
03:08:59|69545.72
03:09:00|69541.43
03:09:02|69541.48
03:09:02|69539.06
03:09:03|69537.08
03:09:04|69535.37
03:09:05|69537.03
03:09:06|69536.98
03:09:07|69536.39
03:09:08|69535.99
03:09:10|69534.11
03:09:11|69531.8
03:09:11|69526.75
03:09:12|69529.32
03:09:13|69526.06
03:09:14|69524.52
03:09:16|69529.24
03:09:17|69529.76
03:09:18|69526.42
03:09:19|69525.85
03:09:20|69526.33
03:09:21|69528.5
03:09:22|69528.24
03:09:23|69526.93
03:09:24|69523.81
03:09:25|69529.34
03:09:26|69526.27
03:09:27|69526.5
03:09:28|69524.77
03:09:29|69529.48
03:09:30|69528.19
03:09:31|69535.87
03:09:32|69534.36
03:09:33|69535.64
03:09:34|69535.56
03:09:35|69534.38
03:09:36|69538.66
03:09:37|69538.66
03:09:38|69538.59
03:09:39|69536.02
03:09:40|69536.13
03:09:41|69535.32
03:09:42|69536.05
03:09:43|69534.22
03:09:44|69534.49
03:09:45|69531.59
03:09:46|69530.63
03:09:47|69531.23
03:09:49|69535.74
03:09:50|69535.89
03:09:50|69532.43
03:09:52|69533.96
03:09:52|69535.96
03:09:54|69537.74
03:09:55|69539.67
03:09:56|69542.69
03:09:58|69543.27
03:09:58|69542.97
03:09:59|69541.38
03:10:00|69541.79
03:10:01|69542.57
03:10:02|69542.12
03:10:03|69538.71
03:10:04|69540.25
03:10:05|69540.23
03:10:06|69540.23
03:10:07|69540.78
03:10:08|69540.77
03:10:09|69539.73
03:10:10|69542.91
03:10:11|69544.86
03:10:12|69540.82
03:10:13|69540.67
03:10:14|69537.37
03:10:15|69540.91
03:10:17|69540.35
03:10:17|69539.1
03:10:18|69539.04
03:10:19|69538.61
03:10:21|69537.7
03:10:21|69536.31
03:10:23|69541.26
03:10:24|69536.
03:10:24|69535.45
03:10:26|69532.05
03:10:26|69531.22
03:10:28|69532.6
03:10:28|69530.19
03:10:30|69536.
03:10:31|69519.65
03:10:32|69520.44
03:10:33|69519.18
03:10:34|69517.99
03:10:35|69521.66
03:10:36|69521.43
03:10:37|69521.58
03:10:38|69520.39
03:10:38|69520.78
03:10:40|69521.91
03:10:41|69523.35
03:10:41|69517.6
03:10:42|69521.39
03:10:44|69521.86
03:10:44|69520.18
03:10:46|69507.89
03:10:48|69513.89
03:10:49|69514.4
03:10:49|69514.86
03:10:50|69515.73
03:10:52|69515.92
03:10:53|69515.98
03:10:54|69512.83
03:10:55|69516.77
03:10:56|69515.06
03:10:57|69521.18
03:10:59|69516.92
03:10:59|69518.42
03:11:00|69524.25
03:11:01|69521.63
03:11:02|69524.88
03:11:04|69522.22
03:11:05|69516.9
03:11:06|69515.25
03:11:06|69514.53
03:11:08|69518.01
03:11:09|69521.11
03:11:10|69518.82
03:11:11|69518.58
03:11:12|69524.9
03:11:13|69517.79
03:11:14|69514.88
03:11:15|69516.5
03:11:16|69519.9
03:11:17|69517.77
03:11:18|69514.03
03:11:19|69514.12
03:11:20|69516.21
03:11:21|69512.84
03:11:22|69513.86
03:11:23|69499.26
03:11:24|69496.09
03:11:25|69499.79
03:11:26|69500.
03:11:27|69496.83
03:11:28|69492.03
03:11:29|69492.75
03:11:30|69489.27
03:11:31|69486.03
03:11:32|69489.72
03:11:33|69491.59
03:11:34|69488.49
03:11:35|69483.26
03:11:36|69483.45
03:11:37|69481.73
03:11:38|69485.41
03:11:39|69483.16
03:11:40|69474.
03:11:41|69477.44
03:11:42|69476.36
03:11:43|69474.34
03:11:44|69471.78
03:11:45|69472.91
03:11:46|69472.69
03:11:47|69471.68
03:11:48|69474.23
03:11:49|69479.99
03:11:50|69492.27
03:11:51|69494.36
03:11:52|69484.74
03:11:53|69490.57
03:11:54|69486.24
03:11:56|69489.52
03:11:57|69486.83
03:11:57|69490.66
03:11:58|69494.4
03:12:00|69494.84
03:12:00|69491.84
03:12:01|69492.72
03:12:02|69494.61
03:12:04|69487.18
03:12:04|69486.49
03:12:06|69489.14
03:12:07|69482.05
03:12:08|69481.57
03:12:09|69483.59
03:12:10|69482.16
03:12:11|69481.71
03:12:12|69477.05
03:12:13|69483.03
03:12:14|69487.17
03:12:15|69490.31
03:12:16|69482.04
03:12:17|69481.67
03:12:18|69484.15
03:12:19|69479.42
03:12:20|69478.59
03:12:21|69476.3
03:12:22|69477.7
03:12:23|69474.
03:12:24|69475.99
03:12:25|69473.64
03:12:26|69473.77
03:12:27|69474.85
03:12:28|69472.45
03:12:29|69475.
03:12:30|69475.31
03:12:31|69474.14
03:12:32|69474.54
03:12:33|69471.91
03:12:34|69473.3
03:12:35|69472.46
03:12:36|69470.59
03:12:37|69468.87
03:12:38|69469.7
03:12:39|69472.29
03:12:40|69469.03
03:12:41|69472.14
03:12:42|69472.42
03:12:43|69470.
03:12:44|69469.92
03:12:45|69473.84
03:12:46|69473.23
03:12:47|69473.38
03:12:48|69472.24
03:12:49|69476.13
03:12:50|69474.79
03:12:51|69478.97
03:12:52|69482.13
03:12:53|69482.6
03:12:54|69480.79
03:12:55|69480.56
03:12:56|69479.36
03:12:58|69480.69
03:12:58|69490.
03:12:59|69491.28
03:13:01|69490.38
03:13:02|69490.81
03:13:03|69495.87
03:13:04|69494.36
03:13:05|69493.17
03:13:06|69488.
03:13:07|69491.79
03:13:08|69489.85
03:13:09|69489.85
03:13:10|69489.85
03:13:11|69485.11
03:13:12|69486.34
03:13:13|69484.3
03:13:14|69481.93
03:13:15|69481.93
03:13:16|69485.48
03:13:17|69481.93
03:13:18|69494.69
03:13:20|69488.49
03:13:20|69488.82
03:13:21|69488.69
03:13:22|69488.41
03:13:23|69486.77
03:13:24|69492.46
03:13:25|69494.53
03:13:26|69495.03
03:13:27|69496.29
03:13:28|69496.81
03:13:29|69495.98
03:13:30|69495.14
03:13:31|69500.
03:13:32|69499.18
03:13:33|69497.56
03:13:34|69496.53
03:13:35|69496.52
03:13:36|69492.43
03:13:37|69495.03
03:13:38|69492.53
03:13:39|69490.23
03:13:40|69492.25
03:13:41|69491.9
03:13:42|69493.65
03:13:44|69493.25
03:13:45|69490.86
03:13:47|69492.94
03:13:47|69488.52
03:13:49|69491.43
03:13:49|69489.82
03:13:50|69492.71
03:13:51|69488.39
03:13:52|69485.82
03:13:53|69487.72
03:13:55|69486.77
03:13:56|69486.37
03:13:56|69486.37
03:13:57|69484.59
03:13:59|69484.39
03:13:59|69487.79
03:14:00|69484.37
03:14:01|69487.29
03:14:02|69488.39
03:14:04|69484.63
03:14:05|69482.86
03:14:06|69469.16
03:14:07|69471.87
03:14:08|69472.89
03:14:09|69470.52
03:14:10|69469.12
03:14:11|69470.27
03:14:12|69470.26
03:14:13|69469.25
03:14:14|69474.
03:14:15|69471.03
03:14:16|69469.12
03:14:17|69473.05
03:14:18|69468.93
03:14:19|69469.29
03:14:20|69468.66
03:14:21|69469.57
03:14:22|69472.6
03:14:23|69470.54
03:14:24|69467.4
03:14:25|69470.25
03:14:26|69470.51
03:14:27|69467.94
03:14:28|69469.42
03:14:29|69469.69
03:14:31|69468.26
03:14:32|69472.74
03:14:32|69470.44
03:14:34|69471.42
03:14:34|69471.73
03:14:36|69467.
03:14:36|69466.1
03:14:37|69467.26
03:14:39|69467.69
03:14:39|69466.37
03:14:40|69467.04
03:14:41|69468.88
03:14:43|69466.71
03:14:45|69466.35
03:14:46|69465.96
03:14:46|69466.51
03:14:47|69469.19
03:14:49|69470.18
03:14:49|69466.98
03:14:50|69468.49
03:14:51|69469.69
03:14:53|69468.52
03:14:53|69469.07
03:14:55|69471.63
03:14:56|69471.76
03:14:56|69472.42
03:14:57|69469.57
03:14:58|69467.3
03:15:00|69470.74
03:15:00|69469.33
03:15:02|69469.42
03:15:02|69469.54
03:15:03|69471.64
03:15:04|69468.63
03:15:05|69469.33
03:15:07|69471.04
03:15:08|69469.4
03:15:08|69471.96
03:15:10|69475.63
03:15:11|69482.86
03:15:12|69481.61
03:15:13|69484.3
03:15:14|69483.46
03:15:15|69483.55
03:15:16|69476.51
03:15:17|69473.97
03:15:17|69474.99
03:15:19|69473.85
03:15:20|69478.06
03:15:20|69474.9
03:15:22|69478.2
03:15:22|69475.64
03:15:24|69472.93
03:15:24|69473.05
03:15:25|69475.64
03:15:27|69475.54
03:15:28|69473.11
03:15:28|69473.32
03:15:29|69472.36
03:15:30|69466.93
03:15:31|69467.14
03:15:33|69467.38
03:15:33|69471.5
03:15:35|69459.47
03:15:36|69465.29
03:15:37|69464.27
03:15:38|69464.4
03:15:39|69466.63
03:15:40|69465.85
03:15:41|69467.36
03:15:41|69466.22
03:15:42|69466.05
03:15:43|69467.33
03:15:44|69467.65
03:15:45|69466.08
03:15:47|69468.63
03:15:48|69468.29
03:15:49|69468.29
03:15:50|69464.61
03:15:51|69464.61
03:15:52|69465.45
03:15:53|69465.25
03:15:54|69463.56
03:15:55|69463.56
03:15:56|69465.84
03:15:57|69461.07
03:15:58|69464.09
03:15:59|69464.12
03:16:00|69463.74
03:16:01|69462.76
03:16:02|69462.77
03:16:03|69461.93
03:16:04|69463.09
03:16:05|69462.95
03:16:06|69463.87
03:16:07|69464.79
03:16:08|69465.24
03:16:09|69465.95
03:16:10|69465.9
03:16:11|69466.72
03:16:12|69465.9
03:16:13|69449.56
03:16:14|69453.7
03:16:15|69452.1
03:16:16|69453.71
03:16:17|69453.5
03:16:18|69452.36
03:16:19|69452.98
03:16:20|69454.43
03:16:21|69456.13
03:16:22|69453.23
03:16:24|69452.24
03:16:25|69459.86
03:16:26|69455.05
03:16:26|69448.86
03:16:27|69462.31
03:16:28|69463.66
03:16:30|69461.56
03:16:31|69462.44
03:16:32|69464.39
03:16:32|69465.17
03:16:34|69464.55
03:16:34|69463.87
03:16:35|69454.
03:16:37|69448.1
03:16:38|69448.3
03:16:38|69448.97
03:16:40|69446.96
03:16:40|69448.17
03:16:42|69451.58
03:16:42|69449.82
03:16:43|69449.96
03:16:45|69449.1
03:16:46|69452.51
03:16:47|69450.09
03:16:49|69450.65
03:16:49|69456.86
03:16:51|69457.75
03:16:51|69458.71
03:16:53|69458.95
03:16:53|69457.91
03:16:55|69455.75
03:16:55|69458.53
03:16:56|69457.99
03:16:58|69455.77
03:16:59|69456.64
03:16:59|69459.12
03:17:00|69457.94
03:17:02|69458.87
03:17:03|69461.15
03:17:04|69459.99
03:17:05|69458.16
03:17:06|69459.
03:17:07|69454.67
03:17:08|69455.44
03:17:09|69454.55
03:17:10|69454.59
03:17:11|69450.7
03:17:12|69453.37
03:17:13|69453.43
03:17:14|69451.08
03:17:15|69450.14
03:17:16|69451.72
03:17:17|69448.63
03:17:18|69450.76
03:17:19|69449.3
03:17:20|69450.08
03:17:21|69449.52
03:17:22|69449.52
03:17:23|69450.16
03:17:24|69451.15
03:17:25|69452.02
03:17:26|69454.56
03:17:27|69453.
03:17:28|69451.58
03:17:29|69448.43
03:17:30|69449.99
03:17:31|69451.08
03:17:32|69451.08
03:17:33|69448.64
03:17:34|69448.64
03:17:35|69451.05
03:17:36|69450.29
03:17:37|69452.56
03:17:38|69452.87
03:17:39|69450.11
03:17:41|69449.6
03:17:41|69451.31
03:17:42|69449.89
03:17:43|69449.62
03:17:44|69450.77
03:17:45|69450.07
03:17:47|69450.88
03:17:48|69448.66
03:17:49|69447.42
03:17:51|69446.73
03:17:51|69449.11
03:17:52|69449.68
03:17:53|69449.32
03:17:54|69448.
03:17:55|69448.
03:17:57|69447.18
03:17:57|69449.54
03:17:59|69449.43
03:17:59|69451.84
03:18:00|69446.55
03:18:01|69446.18
03:18:02|69448.17
03:18:03|69444.66
03:18:05|69446.08
03:18:05|69451.84
03:18:06|69446.81
03:18:07|69446.9
03:18:08|69447.95
03:18:09|69446.54
03:18:10|69446.07
03:18:11|69447.46
03:18:13|69443.92
03:18:13|69442.
03:18:14|69439.65
03:18:15|69442.49
03:18:16|69441.39
03:18:17|69441.1
03:18:19|69439.32
03:18:20|69437.62
03:18:21|69431.93
03:18:21|69413.
03:18:22|69424.35
03:18:23|69431.02
03:18:24|69433.01
03:18:25|69436.84
03:18:26|69434.86
03:18:28|69432.46
03:18:28|69430.45
03:18:29|69432.97
03:18:30|69429.51
03:18:31|69430.07
03:18:32|69425.61
03:18:33|69422.19
03:18:35|69425.58
03:18:36|69424.09
03:18:37|69424.65
03:18:37|69423.86
03:18:39|69425.42
03:18:39|69429.2
03:18:41|69426.53
03:18:42|69420.28
03:18:43|69424.65
03:18:44|69426.14
03:18:45|69401.5
03:18:46|69404.79
03:18:47|69379.67
03:18:49|69389.99
03:18:49|69383.7
03:18:50|69382.49
03:18:51|69383.65
03:18:53|69393.1
03:18:53|69389.05
03:18:54|69400.72
03:18:55|69404.47
03:18:56|69404.17
03:18:57|69408.77
03:18:59|69416.4
03:19:00|69420.84
03:19:01|69426.67
03:19:02|69429.76
03:19:03|69427.27
03:19:04|69426.44
03:19:05|69423.45
03:19:06|69426.36
03:19:07|69427.46
03:19:08|69428.96
03:19:09|69427.46
03:19:10|69419.69
03:19:11|69419.71
03:19:13|69419.71
03:19:13|69420.52
03:19:14|69416.52
03:19:16|69419.81
03:19:16|69431.77
03:19:17|69433.15
03:19:19|69442.26
03:19:20|69441.26
03:19:20|69444.46
03:19:21|69445.14
03:19:22|69445.43
03:19:23|69448.78
03:19:24|69453.56
03:19:25|69450.19
03:19:26|69450.25
03:19:27|69455.97
03:19:28|69457.83
03:19:29|69455.43
03:19:30|69452.57
03:19:31|69446.1
03:19:33|69438.99
03:19:33|69441.55
03:19:34|69441.55
03:19:35|69444.75
03:19:37|69446.
03:19:37|69440.44
03:19:39|69444.28
03:19:39|69442.7
03:19:40|69447.88
03:19:41|69454.52
03:19:42|69456.71
03:19:43|69454.63
03:19:44|69455.95
03:19:45|69456.57
03:19:47|69455.82
03:19:48|69453.93
03:19:49|69452.73
03:19:49|69452.38
03:19:51|69452.65
03:19:51|69454.28
03:19:53|69452.6
03:19:53|69455.09
03:19:54|69463.7
03:19:55|69458.85
03:19:56|69464.01
03:19:57|69463.3
03:19:58|69463.11
03:19:59|69465.25
03:20:00|69465.25
03:20:02|69475.04
03:20:02|69470.78
03:20:03|69468.12
03:20:04|69475.65
03:20:05|69474.73
03:20:06|69474.34
03:20:07|69466.83
03:20:08|69464.69
03:20:10|69467.72
03:20:10|69465.09
03:20:12|69460.3
03:20:12|69459.82
03:20:13|69465.09
03:20:15|69466.21
03:20:16|69460.1
03:20:17|69460.51
03:20:17|69460.51
03:20:18|69473.5
03:20:20|69470.01
03:20:23|69479.77
03:20:24|69487.24
03:20:25|69489.91
03:20:26|69491.77
03:20:27|69489.03
03:20:28|69488.26
03:20:29|69488.94
03:20:30|69483.51
03:20:31|69481.56
03:20:32|69478.29
03:20:33|69476.4
03:20:34|69481.54
03:20:35|69477.19
03:20:36|69476.14
03:20:37|69477.86
03:20:38|69477.36
03:20:39|69478.09
03:20:40|69479.1
03:20:41|69474.01
03:20:42|69478.29
03:20:43|69484.72
03:20:44|69483.79
03:20:45|69485.3
03:20:46|69485.73
03:20:47|69487.15
03:20:48|69477.87
03:20:49|69482.33
03:20:51|69483.45
03:20:52|69480.78
03:20:53|69481.84
03:20:54|69479.74
03:20:55|69479.01
03:20:56|69480.51
03:20:57|69478.35
03:20:58|69477.97
03:20:59|69477.59
03:21:00|69477.36
03:21:01|69474.72
03:21:02|69477.51
03:21:03|69479.24
03:21:04|69481.52
03:21:05|69480.06
03:21:06|69481.71
03:21:07|69482.26
03:21:08|69481.48
03:21:09|69479.13
03:21:10|69477.98
03:21:11|69477.01
03:21:12|69477.65
03:21:13|69488.63
03:21:14|69488.11
03:21:15|69488.55
03:21:17|69478.27
03:21:17|69478.03
03:21:18|69473.85
03:21:19|69473.39
03:21:20|69474.26
03:21:21|69474.91
03:21:22|69473.02
03:21:23|69465.07
03:21:25|69468.52
03:21:25|69468.52
03:21:26|69455.6
03:21:27|69457.85
03:21:28|69458.61
03:21:29|69459.21
03:21:30|69459.9
03:21:31|69458.76
03:21:32|69460.48
03:21:33|69458.91
03:21:34|69459.85
03:21:35|69461.86
03:21:36|69458.39
03:21:37|69463.86
03:21:38|69464.1
03:21:39|69462.17
03:21:41|69463.45
03:21:41|69465.63
03:21:42|69462.71
03:21:43|69463.22
03:21:44|69464.54
03:21:45|69466.15
03:21:46|69465.22
03:21:48|69462.14
03:21:49|69461.8
03:21:50|69462.96
03:21:52|69447.5
03:21:53|69450.64
03:21:55|69450.32
03:21:55|69454.47
03:21:57|69449.68
03:21:57|69449.69
03:21:58|69448.17
03:22:00|69449.71
03:22:00|69449.22
03:22:02|69451.21
03:22:02|69450.63
03:22:04|69447.19
03:22:05|69447.19
03:22:06|69450.
03:22:08|69449.26
03:22:08|69448.72
03:22:09|69449.
03:22:10|69446.83
03:22:12|69445.42
03:22:12|69445.96
03:22:13|69449.59
03:22:14|69445.77
03:22:16|69446.17
03:22:16|69446.17
03:22:17|69446.45
03:22:18|69445.67
03:22:19|69445.3
03:22:20|69447.1
03:22:21|69446.61
03:22:22|69445.46
03:22:23|69447.63
03:22:25|69446.65
03:22:26|69452.67
03:22:26|69450.44
03:22:27|69449.72
03:22:28|69455.07
03:22:29|69454.17
03:22:30|69450.54
03:22:31|69449.83
03:22:33|69450.08
03:22:33|69451.66
03:22:34|69453.09
03:22:36|69455.64
03:22:36|69456.78
03:22:38|69454.65
03:22:39|69455.42
03:22:40|69455.27
03:22:41|69453.16
03:22:42|69455.1
03:22:43|69465.94
03:22:44|69466.57
03:22:45|69478.83
03:22:46|69481.6
03:22:47|69481.64
03:22:48|69484.26
03:22:48|69483.03
03:22:50|69484.87
03:22:50|69483.21
03:22:52|69482.
03:22:53|69477.95
03:22:55|69479.8
03:22:55|69478.09
03:22:57|69480.
03:22:57|69482.27
03:22:58|69482.
03:23:00|69481.26
03:23:00|69489.08
03:23:01|69486.25
03:23:02|69486.42
03:23:04|69488.02
03:23:04|69488.51
03:23:05|69493.67
03:23:07|69486.87
03:23:07|69486.79
03:23:09|69478.62
03:23:09|69480.99
03:23:11|69482.13
03:23:11|69482.85
03:23:12|69482.82
03:23:14|69480.23
03:23:15|69483.78
03:23:17|69492.6
03:23:17|69492.25
03:23:18|69496.
03:23:19|69492.23
03:23:20|69494.71
03:23:22|69495.58
03:23:22|69492.37
03:23:23|69496.43
03:23:24|69495.49
03:23:25|69491.4
03:23:26|69493.18
03:23:27|69490.35
03:23:28|69486.56
03:23:30|69487.38
03:23:30|69488.96
03:23:31|69492.36
03:23:32|69492.78
03:23:33|69494.11
03:23:34|69493.29
03:23:36|69493.87
03:23:36|69488.64
03:23:37|69488.78
03:23:38|69492.1
03:23:39|69490.17
03:23:41|69491.56
03:23:41|69493.11
03:23:42|69489.96
03:23:43|69489.94
03:23:44|69490.45
03:23:45|69490.08
03:23:47|69490.08
03:23:47|69489.82
03:23:49|69492.9
03:23:49|69496.71
03:23:50|69496.02
03:23:51|69498.83
03:23:53|69498.83
03:23:54|69495.64
03:23:56|69490.93
03:23:57|69491.88
03:23:57|69490.77
03:23:58|69489.94
03:23:59|69489.68
03:24:01|69489.95
03:24:02|69488.3
03:24:02|69481.43
03:24:04|69484.86
03:24:05|69483.52
03:24:07|69483.88
03:24:08|69485.97
03:24:08|69480.2
03:24:09|69486.02
03:24:11|69484.09
03:24:12|69480.25
03:24:13|69483.49
03:24:13|69482.84
03:24:15|69484.14
03:24:16|69483.85
03:24:17|69487.37
03:24:18|69485.25
03:24:19|69484.27
03:24:20|69482.78
03:24:21|69485.24
03:24:22|69485.84
03:24:23|69485.84
03:24:24|69484.07
03:24:25|69484.07
03:24:26|69484.64
03:24:27|69487.09
03:24:28|69486.57
03:24:29|69486.14
03:24:30|69485.25
03:24:31|69482.9
03:24:32|69481.21
03:24:33|69478.51
03:24:34|69481.04
03:24:35|69481.42
03:24:36|69482.12
03:24:37|69482.69
03:24:38|69482.7
03:24:39|69482.99
03:24:40|69484.6
03:24:41|69484.39
03:24:42|69491.87
03:24:43|69483.64
03:24:44|69487.5
03:24:45|69487.68
03:24:46|69490.03
03:24:48|69485.68
03:24:48|69486.71
03:24:49|69487.51
03:24:50|69478.03
03:24:51|69481.18
03:24:52|69483.44
03:24:54|69481.88
03:24:55|69482.56
03:24:56|69482.5
03:24:57|69480.2
03:24:58|69480.59
03:24:59|69480.84
03:25:00|69483.9
03:25:01|69481.83
03:25:02|69482.28
03:25:03|69479.63
03:25:04|69483.6
03:25:05|69487.5
03:25:06|69487.84
03:25:07|69489.77
03:25:08|69488.87
03:25:09|69491.11
03:25:10|69490.84
03:25:11|69489.67
03:25:12|69490.31
03:25:13|69489.81
03:25:14|69487.93
03:25:15|69486.05
03:25:17|69488.07
03:25:17|69488.07
03:25:18|69492.11
03:25:19|69491.27
03:25:20|69494.57
03:25:22|69491.59
03:25:23|69487.94
03:25:23|69489.55
03:25:24|69491.15
03:25:25|69491.77
03:25:26|69492.35
03:25:28|69492.23
03:25:28|69492.23
03:25:29|69491.7
03:25:30|69491.89
03:25:32|69490.91
03:25:33|69491.34
03:25:34|69491.13
03:25:34|69489.5
03:25:35|69489.63
03:25:36|69487.42
03:25:38|69487.42
03:25:39|69486.09
03:25:39|69488.02
03:25:40|69485.78
03:25:41|69488.08
03:25:42|69488.
03:25:44|69488.
03:25:45|69488.02
03:25:46|69492.76
03:25:46|69488.89
03:25:48|69488.01
03:25:49|69491.87
03:25:49|69489.71
03:25:50|69494.15
03:25:51|69494.56
03:25:52|69494.64
03:25:54|69494.51
03:25:55|69495.84
03:25:56|69492.95
03:25:58|69496.68
03:25:58|69495.41
03:25:59|69499.81
03:26:01|69502.27
03:26:01|69502.54
03:26:03|69498.41
03:26:03|69501.69
03:26:04|69500.77
03:26:05|69499.03
03:26:06|69501.12
03:26:07|69497.41
03:26:08|69498.45
03:26:09|69498.63
03:26:10|69498.76
03:26:11|69500.53
03:26:12|69502.5
03:26:13|69499.67
03:26:15|69499.67
03:26:16|69497.59
03:26:16|69501.06
03:26:17|69498.38
03:26:18|69497.31
03:26:19|69497.23
03:26:21|69496.33
03:26:21|69498.88
03:26:22|69497.36
03:26:23|69498.89
03:26:24|69499.9
03:26:25|69496.83
03:26:26|69497.09
03:26:27|69496.64
03:26:28|69494.98
03:26:29|69496.99
03:26:30|69496.33
03:26:31|69491.65
03:26:32|69490.05
03:26:33|69490.19
03:26:34|69487.74
03:26:36|69490.36
03:26:36|69492.32
03:26:37|69490.36
03:26:38|69491.02
03:26:39|69491.02
03:26:40|69492.9
03:26:41|69491.4
03:26:43|69489.27
03:26:44|69491.3
03:26:45|69492.41
03:26:46|69493.59
03:26:47|69493.59
03:26:48|69493.59
03:26:49|69491.01
03:26:50|69490.91
03:26:51|69491.28
03:26:52|69491.4
03:26:53|69491.4
03:26:54|69492.23
03:26:55|69490.14
03:26:57|69492.2
03:26:57|69490.43
03:26:59|69490.07
03:27:00|69491.44
03:27:01|69486.
03:27:02|69489.43
03:27:02|69492.02
03:27:04|69486.62
03:27:04|69487.13
03:27:05|69487.49
03:27:07|69486.63
03:27:07|69488.76
03:27:09|69489.12
03:27:10|69489.49
03:27:11|69489.49
03:27:12|69489.49
03:27:13|69490.69
03:27:13|69486.86
03:27:15|69492.28
03:27:16|69494.33
03:27:17|69495.82
03:27:18|69496.58
03:27:19|69495.3
03:27:20|69497.63
03:27:21|69495.42
03:27:22|69496.05
03:27:23|69495.35
03:27:24|69497.02
03:27:25|69497.02
03:27:27|69498.99
03:27:27|69500.46
03:27:29|69499.55
03:27:30|69497.3
03:27:30|69499.67
03:27:32|69502.3
03:27:32|69502.52
03:27:34|69502.07
03:27:35|69500.29
03:27:36|69505.2
03:27:37|69503.78
03:27:38|69503.29
03:27:39|69502.66
03:27:40|69503.73
03:27:41|69503.55
03:27:42|69501.67
03:27:43|69504.38
03:27:44|69503.42
03:27:45|69504.3
03:27:46|69502.14
03:27:47|69503.55
03:27:48|69504.88
03:27:49|69499.46
03:27:50|69502.21
03:27:51|69498.44
03:27:52|69497.79
03:27:53|69515.93
03:27:54|69519.08
03:27:55|69513.37
03:27:56|69511.95
03:27:58|69515.2
03:27:59|69517.87
03:28:00|69515.03
03:28:01|69514.33
03:28:02|69509.31
03:28:03|69509.47
03:28:04|69511.57
03:28:05|69509.3
03:28:06|69510.48
03:28:07|69515.45
03:28:08|69512.92
03:28:09|69513.49
03:28:10|69513.22
03:28:11|69512.3
03:28:12|69510.88
03:28:13|69512.77
03:28:14|69512.77
03:28:15|69515.64
03:28:16|69515.14
03:28:17|69515.95
03:28:18|69520.9
03:28:19|69518.24
03:28:20|69518.26
03:28:21|69519.52
03:28:22|69518.16
03:28:23|69513.98
03:28:24|69517.58
03:28:25|69517.64
03:28:26|69519.73
03:28:27|69517.55
03:28:28|69515.54
03:28:29|69518.
03:28:30|69517.21
03:28:31|69512.1
03:28:32|69512.49
03:28:33|69513.88
03:28:35|69513.51
03:28:35|69513.51
03:28:36|69515.49
03:28:37|69515.49
03:28:38|69514.14
03:28:39|69517.42
03:28:40|69516.79
03:28:42|69519.17
03:28:42|69518.43
03:28:43|69516.84
03:28:44|69516.7
03:28:45|69515.63
03:28:46|69515.63
03:28:47|69516.88
03:28:48|69516.77
03:28:49|69513.51
03:28:50|69513.29
03:28:51|69517.02
03:28:52|69517.57
03:28:53|69519.19
03:28:54|69518.59
03:28:55|69518.56
03:28:56|69516.8
03:28:58|69516.31
03:29:00|69518.95
03:29:01|69515.96
03:29:03|69518.89
03:29:04|69519.82
03:29:05|69519.37
03:29:06|69516.47
03:29:06|69513.76
03:29:08|69513.65
03:29:09|69513.84
03:29:09|69513.75
03:29:10|69514.99
03:29:12|69517.28
03:29:12|69519.32
03:29:14|69520.92
03:29:14|69520.38
03:29:16|69521.38
03:29:17|69519.01
03:29:18|69518.
03:29:18|69526.57
03:29:19|69524.34
03:29:21|69523.53
03:29:22|69524.43
03:29:23|69524.95
03:29:23|69522.82
03:29:24|69524.95
03:29:26|69525.38
03:29:26|69525.76
03:29:27|69524.68
03:29:29|69527.04
03:29:30|69523.39
03:29:31|69523.25
03:29:32|69525.09
03:29:33|69525.52
03:29:34|69524.63
03:29:34|69524.77
03:29:36|69524.64
03:29:37|69522.72
03:29:37|69522.64
03:29:39|69523.85
03:29:39|69524.03
03:29:40|69524.17
03:29:42|69524.08
03:29:43|69525.53
03:29:44|69523.89
03:29:45|69517.13
03:29:46|69516.33
03:29:47|69515.85
03:29:48|69515.82
03:29:49|69518.17
03:29:50|69510.59
03:29:51|69513.09
03:29:52|69510.3
03:29:53|69510.3
03:29:54|69510.48
03:29:55|69510.74
03:29:56|69510.95
03:29:57|69511.24
03:29:58|69510.21
03:29:59|69510.75
03:30:00|69509.1
03:30:01|69510.43
03:30:02|69514.19
03:30:04|69513.7
03:30:06|69512.25
03:30:06|69515.67
03:30:07|69516.54
03:30:08|69516.97
03:30:09|69516.31
03:30:10|69517.87
03:30:11|69521.32
03:30:13|69523.92
03:30:13|69523.62
03:30:14|69521.66
03:30:15|69520.3
03:30:17|69516.17
03:30:17|69512.37
03:30:18|69520.04
03:30:19|69518.21
03:30:20|69520.97
03:30:21|69521.77
03:30:22|69517.91
03:30:23|69517.07
03:30:25|69516.48
03:30:25|69516.07
03:30:26|69513.86
03:30:27|69515.91
03:30:28|69515.27
03:30:30|69515.84
03:30:30|69515.84
03:30:31|69516.18
03:30:32|69516.77
03:30:33|69517.49
03:30:34|69514.23
03:30:35|69515.47
03:30:36|69515.85
03:30:37|69513.55
03:30:38|69513.26
03:30:39|69514.79
03:30:40|69514.88
03:30:41|69514.24
03:30:43|69516.23
03:30:43|69517.33
03:30:44|69512.55
03:30:45|69512.01
03:30:46|69516.07
03:30:47|69516.07
03:30:49|69516.44
03:30:49|69518.92
03:30:50|69519.12
03:30:51|69518.73
03:30:52|69518.14
03:30:53|69518.14
03:30:54|69517.66
03:30:55|69518.31
03:30:56|69519.01
03:30:57|69518.19
03:30:58|69518.66
03:31:00|69520.89
03:31:02|69517.21
03:31:02|69515.27
03:31:03|69514.15
03:31:04|69513.65
03:31:06|69512.56
03:31:06|69514.97
03:31:07|69512.14
03:31:08|69510.99
03:31:09|69512.03
03:31:10|69513.13
03:31:11|69511.7
03:31:12|69509.08
03:31:14|69518.97
03:31:15|69512.24
03:31:15|69514.61
03:31:16|69513.43
03:31:17|69514.16
03:31:18|69515.41
03:31:19|69514.59
03:31:21|69511.92
03:31:21|69513.93
03:31:23|69514.04
03:31:23|69514.2
03:31:25|69514.2
03:31:25|69515.26
03:31:26|69515.1
03:31:27|69515.8
03:31:28|69515.8
03:31:30|69517.08
03:31:31|69515.57
03:31:32|69514.74
03:31:33|69517.27
03:31:34|69516.05
03:31:35|69517.61
03:31:36|69518.9
03:31:37|69518.08
03:31:38|69518.13
03:31:39|69517.97
03:31:41|69519.52
03:31:41|69517.1
03:31:42|69519.76
03:31:43|69517.72
03:31:44|69518.87
03:31:45|69518.51
03:31:46|69520.64
03:31:47|69518.79
03:31:48|69518.49
03:31:49|69518.27
03:31:51|69516.17
03:31:51|69517.72
03:31:52|69518.26
03:31:53|69519.86
03:31:54|69519.2
03:31:56|69518.65
03:31:56|69517.27
03:31:57|69520.32
03:31:58|69519.82
03:31:59|69519.44
03:32:02|69522.51
03:32:02|69518.72
03:32:03|69519.68
03:32:04|69519.76
03:32:05|69519.89
03:32:06|69520.87
03:32:07|69520.33
03:32:09|69520.33
03:32:09|69519.08
03:32:10|69520.92
03:32:11|69520.69
03:32:12|69518.1
03:32:13|69521.42
03:32:15|69521.32
03:32:16|69523.99
03:32:17|69521.67
03:32:18|69521.18
03:32:18|69523.61
03:32:19|69521.3
03:32:21|69521.3
03:32:21|69521.17
03:32:22|69522.24
03:32:24|69522.47
03:32:24|69521.97
03:32:25|69540.
03:32:27|69537.1
03:32:27|69540.2
03:32:28|69537.69
03:32:29|69535.54
03:32:31|69529.96
03:32:31|69526.99
03:32:33|69528.2
03:32:33|69528.96
03:32:34|69539.61
03:32:35|69540.63
03:32:36|69541.02
03:32:37|69542.95
03:32:39|69545.66
03:32:39|69544.46
03:32:41|69542.53
03:32:41|69548.65
03:32:42|69547.18
03:32:43|69546.87
03:32:45|69545.96
03:32:46|69547.49
03:32:47|69549.54
03:32:47|69549.47
03:32:49|69549.2
03:32:50|69555.74
03:32:51|69554.5
03:32:52|69550.92
03:32:52|69550.92
03:32:54|69551.55
03:32:55|69550.95
03:32:55|69549.8
03:32:56|69551.06
03:32:57|69554.09
03:32:58|69551.59
03:32:59|69549.15
03:33:01|69549.02
03:33:02|69547.54
03:33:03|69549.61
03:33:04|69542.44
03:33:05|69546.64
03:33:06|69542.75
03:33:07|69545.52
03:33:08|69546.65
03:33:10|69544.32
03:33:10|69549.31
03:33:12|69552.39
03:33:12|69551.37
03:33:14|69552.74
03:33:15|69549.33
03:33:16|69547.69
03:33:16|69542.06
03:33:18|69541.67
03:33:18|69538.82
03:33:19|69538.82
03:33:21|69541.72
03:33:22|69540.38
03:33:22|69542.88
03:33:24|69542.
03:33:24|69542.
03:33:25|69543.68
03:33:26|69543.68
03:33:28|69545.61
03:33:29|69547.91
03:33:30|69541.26
03:33:31|69541.93
03:33:32|69540.22
03:33:33|69541.16
03:33:34|69546.28
03:33:35|69547.69
03:33:36|69547.07
03:33:37|69547.79
03:33:38|69548.18
03:33:39|69545.61
03:33:40|69545.67
03:33:41|69547.64
03:33:42|69546.99
03:33:43|69549.17
03:33:44|69550.11
03:33:45|69552.27
03:33:46|69551.89
03:33:47|69558.3
03:33:48|69555.95
03:33:49|69558.06
03:33:50|69558.65
03:33:51|69557.55
03:33:52|69560.08
03:33:53|69562.05
03:33:54|69560.45
03:33:55|69557.6
03:33:56|69559.69
03:33:57|69559.97
03:33:58|69559.59
03:33:59|69557.27
03:34:00|69560.47
03:34:01|69557.72
03:34:02|69557.23
03:34:03|69553.1
03:34:04|69550.82
03:34:05|69549.66
03:34:06|69548.82
03:34:07|69550.5
03:34:08|69541.23
03:34:09|69542.46
03:34:10|69540.46
03:34:12|69541.28
03:34:13|69535.29
03:34:13|69536.62
03:34:14|69527.89
03:34:15|69517.23
03:34:17|69515.78
03:34:17|69512.6
03:34:19|69517.75
03:34:19|69514.5
03:34:20|69515.72
03:34:21|69512.15
03:34:22|69512.76
03:34:24|69515.79
03:34:25|69522.8
03:34:26|69522.12
03:34:26|69520.98
03:34:27|69523.49
03:34:29|69520.12
03:34:30|69519.
03:34:31|69512.93
03:34:31|69512.2
03:34:32|69512.63
03:34:33|69515.99
03:34:34|69513.97
03:34:36|69520.46
03:34:36|69518.48
03:34:38|69518.37
03:34:39|69520.82
03:34:40|69519.09
03:34:40|69518.63
03:34:42|69515.79
03:34:42|69514.46
03:34:44|69515.28
03:34:44|69515.38
03:34:45|69519.01
03:34:47|69522.2
03:34:48|69521.58
03:34:48|69524.51
03:34:49|69523.89
03:34:51|69528.
03:34:52|69528.78
03:34:52|69527.46
03:34:53|69527.44
03:34:54|69527.82
03:34:56|69527.96
03:34:56|69526.72
03:34:57|69529.04
03:34:59|69526.5
03:34:59|69526.97
03:35:00|69526.96
03:35:01|69532.08
03:35:03|69543.8
03:35:04|69536.
03:35:05|69537.16
03:35:06|69536.2
03:35:07|69539.36
03:35:08|69540.77
03:35:09|69538.5
03:35:10|69538.73
03:35:11|69544.76
03:35:12|69542.01
03:35:13|69546.01
03:35:15|69546.54
03:35:15|69518.26
03:35:16|69516.8
03:35:17|69516.45
03:35:18|69520.44
03:35:19|69520.78
03:35:20|69521.55
03:35:22|69538.53
03:35:22|69540.97
03:35:24|69538.87
03:35:24|69541.81
03:35:25|69538.59
03:35:26|69539.5
03:35:27|69549.64
03:35:28|69548.73
03:35:29|69547.45
03:35:30|69547.86
03:35:32|69539.1
03:35:32|69544.76
03:35:33|69544.33
03:35:34|69542.33
03:35:35|69547.95
03:35:36|69547.6
03:35:37|69559.72
03:35:38|69561.4
03:35:39|69559.14
03:35:40|69560.4
03:35:42|69566.97
03:35:42|69565.12
03:35:44|69563.22
03:35:45|69558.36
03:35:46|69558.29
03:35:47|69556.99
03:35:48|69558.7
03:35:48|69555.6
03:35:49|69556.5
03:35:51|69556.76
03:35:51|69554.31
03:35:53|69552.82
03:35:54|69552.91
03:35:55|69555.98
03:35:55|69555.06
03:35:56|69555.17
03:35:57|69554.26
03:35:59|69556.39
03:35:59|69556.99
03:36:00|69557.89
03:36:02|69557.51
03:36:02|69556.09
03:36:03|69555.98
03:36:04|69560.5
03:36:07|69558.
03:36:07|69558.
03:36:09|69557.57
03:36:09|69555.85
03:36:11|69561.38
03:36:11|69558.24
03:36:12|69558.11
03:36:14|69555.57
03:36:15|69556.23
03:36:15|69558.95
03:36:16|69557.53
03:36:18|69556.98
03:36:18|69556.82
03:36:20|69561.99
03:36:20|69562.5
03:36:21|69561.01
03:36:23|69564.12
03:36:24|69564.39
03:36:25|69559.49
03:36:26|69560.93
03:36:27|69563.23
03:36:28|69567.94
03:36:29|69570.14
03:36:30|69567.1
03:36:31|69566.49
03:36:32|69569.91
03:36:33|69569.85
03:36:34|69577.82
03:36:35|69574.43
03:36:36|69573.63
03:36:37|69574.24
03:36:38|69578.62
03:36:39|69579.47
03:36:40|69584.65
03:36:41|69583.1
03:36:42|69586.58
03:36:43|69586.82
03:36:45|69585.07
03:36:45|69584.51
03:36:46|69584.84
03:36:47|69582.3
03:36:48|69582.52
03:36:49|69580.21
03:36:50|69574.96
03:36:51|69576.13
03:36:52|69575.22
03:36:53|69574.59
03:36:54|69573.89
03:36:56|69575.91
03:36:57|69572.61
03:36:57|69575.
03:36:59|69572.22
03:36:59|69574.9
03:37:01|69573.97
03:37:02|69573.04
03:37:03|69571.14
03:37:04|69572.23
03:37:05|69573.57
03:37:07|69572.05
03:37:08|69575.68
03:37:09|69576.48
03:37:10|69575.88
03:37:11|69576.61
03:37:11|69576.11
03:37:12|69576.11
03:37:14|69576.95
03:37:14|69578.6
03:37:16|69576.99
03:37:16|69578.47
03:37:18|69575.41
03:37:19|69573.21
03:37:20|69572.88
03:37:21|69570.76
03:37:22|69570.51
03:37:23|69570.17
03:37:24|69569.05
03:37:25|69570.28
03:37:26|69571.25
03:37:27|69570.71
03:37:28|69570.44
03:37:29|69571.38
03:37:30|69572.06
03:37:31|69573.79
03:37:32|69571.31
03:37:34|69571.57
03:37:35|69572.27
03:37:36|69575.42
03:37:37|69566.27
03:37:38|69566.29
03:37:39|69568.69
03:37:40|69566.93
03:37:41|69567.26
03:37:42|69566.98
03:37:43|69564.21
03:37:44|69567.03
03:37:45|69564.36
03:37:46|69568.32
03:37:47|69568.39
03:37:48|69564.08
03:37:49|69549.84
03:37:50|69548.35
03:37:51|69548.12
03:37:52|69547.02
03:37:53|69547.48
03:37:54|69547.87
03:37:55|69546.59
03:37:56|69546.67
03:37:57|69545.51
03:37:58|69548.48
03:37:59|69549.77
03:38:00|69551.54
03:38:01|69551.27
03:38:02|69551.53
03:38:03|69551.4
03:38:04|69549.91
03:38:05|69552.19
03:38:06|69557.53
03:38:07|69556.98
03:38:08|69557.35
03:38:09|69557.89
03:38:11|69558.35
03:38:12|69556.23
03:38:13|69556.08
03:38:14|69556.78
03:38:15|69555.67
03:38:16|69555.67
03:38:16|69553.49
03:38:18|69554.72
03:38:18|69554.68
03:38:20|69555.06
03:38:21|69555.06
03:38:22|69557.35
03:38:23|69555.86
03:38:24|69557.56
03:38:25|69554.4
03:38:26|69554.4
03:38:27|69555.76
03:38:28|69552.79
03:38:29|69553.4
03:38:30|69551.97
03:38:31|69553.79
03:38:32|69553.81
03:38:33|69554.48
03:38:34|69555.4
03:38:35|69556.92
03:38:36|69556.81
03:38:37|69556.81
03:38:38|69556.81
03:38:39|69553.83
03:38:40|69556.1
03:38:41|69557.58
03:38:42|69554.9
03:38:43|69554.9
03:38:44|69554.9
03:38:45|69544.8
03:38:46|69543.65
03:38:47|69544.12
03:38:49|69545.46
03:38:49|69546.88
03:38:50|69544.64
03:38:51|69543.56
03:38:52|69544.18
03:38:53|69547.18
03:38:54|69547.31
03:38:55|69549.8
03:38:56|69547.24
03:38:57|69546.51
03:38:58|69542.48
03:39:00|69540.73
03:39:00|69539.86
03:39:02|69537.25
03:39:03|69538.47
03:39:04|69538.47
03:39:04|69540.78
03:39:06|69541.22
03:39:06|69540.31
03:39:07|69541.98
03:39:08|69541.81
03:39:10|69540.18
03:39:11|69540.18
03:39:12|69540.
03:39:13|69538.16
03:39:14|69539.12
03:39:15|69541.44
03:39:16|69541.16
03:39:17|69540.99
03:39:18|69540.94
03:39:19|69541.64
03:39:20|69541.71
03:39:21|69541.71
03:39:22|69541.71
03:39:23|69541.48
03:39:24|69534.96
03:39:25|69536.55
03:39:26|69535.64
03:39:27|69528.65
03:39:28|69533.6
03:39:29|69533.55
03:39:30|69532.87
03:39:31|69533.5
03:39:33|69531.52
03:39:33|69531.24
03:39:35|69532.09
03:39:35|69533.11
03:39:37|69533.43
03:39:37|69533.57
03:39:38|69533.66
03:39:39|69532.52
03:39:40|69533.35
03:39:42|69533.35
03:39:42|69530.92
03:39:43|69530.75
03:39:45|69532.33
03:39:45|69534.66
03:39:46|69534.44
03:39:47|69534.81
03:39:48|69534.97
03:39:49|69534.78
03:39:51|69535.95
03:39:51|69538.05
03:39:52|69535.19
03:39:53|69539.01
03:39:54|69535.04
03:39:55|69537.07
03:39:56|69537.11
03:39:58|69538.56
03:39:58|69539.56
03:39:59|69539.04
03:40:00|69539.5
03:40:01|69538.45
03:40:02|69539.12
03:40:03|69539.91
03:40:04|69538.91
03:40:05|69539.65
03:40:06|69539.65
03:40:08|69539.82
03:40:09|69540.39
03:40:11|69535.69
03:40:12|69535.67
03:40:13|69532.85
03:40:14|69534.92
03:40:15|69528.2
03:40:16|69520.38
03:40:17|69524.3
03:40:18|69521.33
03:40:19|69520.42
03:40:20|69520.42
03:40:21|69520.42
03:40:22|69520.5
03:40:23|69519.45
03:40:24|69518.21
03:40:25|69519.19
03:40:26|69518.12
03:40:27|69521.38
03:40:28|69519.41
03:40:29|69521.78
03:40:30|69519.77
03:40:31|69515.56
03:40:32|69509.94
03:40:33|69508.87
03:40:34|69506.66
03:40:35|69509.71
03:40:36|69507.74
03:40:37|69507.74
03:40:38|69507.79
03:40:39|69507.79
03:40:40|69506.12
03:40:41|69507.33
03:40:42|69508.75
03:40:43|69504.94
03:40:44|69510.96
03:40:45|69510.4
03:40:46|69508.5
03:40:47|69516.37
03:40:48|69515.82
03:40:49|69514.62
03:40:50|69514.18
03:40:51|69515.68
03:40:52|69513.15
03:40:53|69512.59
03:40:54|69511.57
03:40:55|69510.85
03:40:56|69511.21
03:40:57|69512.68
03:40:58|69514.42
03:40:59|69512.13
03:41:00|69510.75
03:41:01|69512.62
03:41:02|69508.93
03:41:03|69509.34
03:41:04|69510.02
03:41:05|69508.89
03:41:06|69508.73
03:41:07|69509.7
03:41:08|69507.87
03:41:09|69508.9
03:41:11|69509.98
03:41:12|69510.24
03:41:12|69514.49
03:41:13|69514.83
03:41:14|69515.01
03:41:15|69513.25
03:41:17|69513.68
03:41:18|69513.65
03:41:19|69517.99
03:41:20|69520.65
03:41:21|69518.81
03:41:22|69517.71
03:41:23|69520.04
03:41:24|69517.
03:41:25|69518.36
03:41:26|69519.54
03:41:28|69519.1
03:41:28|69520.96
03:41:29|69518.16
03:41:30|69518.76
03:41:31|69518.78
03:41:32|69518.15
03:41:33|69515.3
03:41:34|69514.07
03:41:35|69514.66
03:41:36|69514.21
03:41:37|69514.24
03:41:38|69518.04
03:41:39|69518.04
03:41:40|69516.09
03:41:41|69517.36
03:41:42|69517.99
03:41:43|69517.32
03:41:44|69515.18
03:41:46|69514.18
03:41:46|69517.36
03:41:48|69511.81
03:41:49|69513.87
03:41:49|69516.67
03:41:50|69517.91
03:41:52|69516.11
03:41:53|69513.07
03:41:54|69515.89
03:41:55|69513.75
03:41:56|69516.67
03:41:57|69517.59
03:41:57|69517.6
03:41:58|69517.95
03:41:59|69517.96
03:42:00|69516.74
03:42:02|69518.4
03:42:03|69518.94
03:42:03|69520.9
03:42:04|69516.64
03:42:05|69516.65
03:42:07|69517.84
03:42:08|69518.24
03:42:09|69516.34
03:42:09|69519.68
03:42:12|69535.
03:42:12|69533.1
03:42:14|69533.85
03:42:15|69531.85
03:42:16|69532.44
03:42:17|69530.55
03:42:19|69531.39
03:42:20|69528.22
03:42:20|69529.06
03:42:21|69530.32
03:42:23|69528.31
03:42:24|69530.96
03:42:25|69526.21
03:42:26|69529.05
03:42:27|69532.22
03:42:28|69531.41
03:42:29|69531.63
03:42:30|69531.87
03:42:31|69529.85
03:42:32|69530.43
03:42:33|69530.43
03:42:34|69526.75
03:42:35|69526.52
03:42:36|69526.69
03:42:37|69523.08
03:42:38|69524.68
03:42:39|69525.33
03:42:40|69525.33
03:42:41|69523.86
03:42:42|69525.73
03:42:43|69526.05
03:42:44|69527.44
03:42:45|69530.88
03:42:46|69529.16
03:42:47|69529.51
03:42:48|69527.82
03:42:49|69527.82
03:42:50|69524.13
03:42:51|69523.87
03:42:52|69517.76
03:42:53|69516.37
03:42:54|69516.6
03:42:55|69518.24
03:42:56|69518.42
03:42:57|69517.92
03:42:58|69516.83
03:42:59|69518.94
03:43:00|69521.18
03:43:01|69521.03
03:43:02|69520.96
03:43:03|69518.72
03:43:04|69518.72
03:43:05|69521.52
03:43:06|69519.79
03:43:07|69518.65
03:43:08|69521.63
03:43:09|69524.61
03:43:10|69522.38
03:43:11|69522.03
03:43:13|69522.88
03:43:15|69526.55
03:43:16|69526.05
03:43:16|69525.51
03:43:17|69526.27
03:43:19|69527.6
03:43:19|69526.81
03:43:21|69526.87
03:43:21|69533.98
03:43:22|69527.18
03:43:24|69529.59
03:43:25|69529.31
03:43:26|69524.23
03:43:26|69524.19
03:43:28|69525.24
03:43:29|69522.66
03:43:30|69524.77
03:43:31|69523.02
03:43:32|69524.64
03:43:33|69522.88
03:43:33|69521.95
03:43:43|69521.03
03:43:43|69518.73
03:43:44|69517.01
03:43:45|69519.29
03:43:47|69518.63
03:43:47|69520.19
03:43:49|69519.93
03:43:50|69520.17
03:43:50|69522.38
03:43:51|69521.31
03:43:53|69522.73
03:43:53|69522.31
03:43:54|69522.72
03:43:56|69522.86
03:43:57|69525.15
03:43:58|69526.41
03:43:59|69523.2
03:44:00|69519.78
03:44:01|69518.84
03:44:02|69519.61
03:44:03|69518.61
03:44:04|69519.27
03:44:06|69515.9
03:44:06|69516.76
03:44:07|69517.83
03:44:08|69517.9
03:44:09|69516.14
03:44:10|69517.57
03:44:11|69518.68
03:44:12|69517.52
03:44:14|69519.1
03:44:16|69516.38
03:44:17|69516.5
03:44:18|69516.24
03:44:18|69515.09
03:44:20|69516.54
03:44:21|69520.72
03:44:22|69521.48
03:44:23|69520.63
03:44:25|69519.11
03:44:25|69520.16
03:44:27|69520.5
03:44:28|69520.33
03:44:29|69518.85
03:44:30|69518.97
03:44:31|69513.23
03:44:32|69513.18
03:44:33|69518.2
03:44:33|69519.81
03:44:35|69528.4
03:44:35|69523.7
03:44:37|69526.4
03:44:38|69524.86
03:44:38|69524.67
03:44:40|69523.09
03:44:40|69520.25
03:44:41|69519.25
03:44:42|69517.3
03:44:44|69521.12
03:44:45|69519.77
03:44:46|69517.93
03:44:47|69521.8
03:44:48|69523.21
03:44:49|69522.6
03:44:50|69520.1
03:44:51|69520.55
03:44:52|69521.03
03:44:53|69518.8
03:44:54|69519.36
03:44:55|69516.97
03:44:56|69519.33
03:44:57|69517.43
03:44:58|69517.48
03:44:59|69521.36
03:45:00|69522.22
03:45:01|69520.73
03:45:02|69519.89
03:45:03|69515.47
03:45:04|69513.81
03:45:05|69512.92
03:45:06|69513.76
03:45:07|69511.22
03:45:08|69512.04
03:45:09|69510.23
03:45:10|69511.58
03:45:11|69516.39
03:45:12|69514.81
03:45:13|69518.83
03:45:15|69518.78
03:45:16|69518.75
03:45:17|69518.91
03:45:18|69520.36
03:45:19|69518.08
03:45:20|69522.14
03:45:22|69522.44
03:45:23|69522.53
03:45:24|69525.48
03:45:25|69526.05
03:45:26|69524.44
03:45:27|69520.22
03:45:28|69521.1
03:45:29|69518.09
03:45:30|69521.23
03:45:31|69515.
03:45:32|69517.86
03:45:33|69516.93
03:45:34|69516.33
03:45:35|69516.81
03:45:36|69517.89
03:45:38|69515.99
03:45:39|69516.78
03:45:39|69518.05
03:45:40|69512.83
03:45:42|69514.52
03:45:42|69512.45
03:45:44|69513.72
03:45:45|69513.39
03:45:46|69511.91
03:45:47|69512.84
03:45:48|69513.45
03:45:49|69513.57
03:45:50|69513.69
03:45:51|69516.65
03:45:52|69514.72
03:45:53|69512.4
03:45:54|69511.26
03:45:55|69513.3
03:45:56|69511.44
03:45:57|69513.64
03:45:58|69513.69
03:45:59|69514.48
03:46:00|69512.88
03:46:01|69510.02
03:46:02|69509.37
03:46:03|69515.47
03:46:04|69513.15
03:46:05|69516.15
03:46:06|69515.67
03:46:07|69513.77
03:46:08|69510.03
03:46:09|69512.48
03:46:10|69512.6
03:46:11|69511.66
03:46:12|69510.58
03:46:13|69513.51
03:46:15|69515.42
03:46:16|69513.47
03:46:18|69516.42
03:46:19|69518.72
03:46:20|69511.17
03:46:20|69510.84
03:46:22|69509.63
03:46:22|69502.28
03:46:24|69500.76
03:46:24|69502.89
03:46:25|69501.26
03:46:27|69498.56
03:46:28|69502.22
03:46:29|69504.56
03:46:30|69502.55
03:46:31|69503.36
03:46:32|69501.44
03:46:33|69511.09
03:46:34|69507.78
03:46:35|69509.28
03:46:36|69506.32
03:46:37|69509.52
03:46:38|69509.52
03:46:39|69509.52
03:46:40|69504.52
03:46:41|69503.68
03:46:42|69502.38
03:46:43|69510.74
03:46:44|69512.6
03:46:45|69512.83
03:46:46|69514.33
03:46:47|69511.82
03:46:48|69511.08
03:46:49|69510.92
03:46:50|69510.34
03:46:51|69512.72
03:46:52|69512.72
03:46:53|69515.58
03:46:54|69509.7
03:46:55|69503.71
03:46:56|69502.03
03:46:57|69500.99
03:46:58|69502.03
03:46:59|69500.95
03:47:00|69500.95
03:47:01|69501.95
03:47:02|69500.76
03:47:03|69497.36
03:47:04|69496.84
03:47:05|69495.55
03:47:06|69490.59
03:47:07|69493.
03:47:08|69490.88
03:47:09|69492.8
03:47:10|69491.87
03:47:11|69490.19
03:47:12|69490.19
03:47:13|69492.83
03:47:14|69496.6
03:47:15|69496.9
03:47:17|69500.4
03:47:18|69499.67
03:47:19|69501.88
03:47:20|69502.76
03:47:20|69505.55
03:47:21|69507.93
03:47:23|69502.81
03:47:24|69506.34
03:47:25|69508.13
03:47:26|69505.24
03:47:26|69505.24
03:47:27|69503.79
03:47:29|69500.57
03:47:30|69497.37
03:47:31|69496.93
03:47:31|69496.94
03:47:33|69495.11
03:47:34|69496.11
03:47:35|69495.32
03:47:36|69496.23
03:47:37|69497.28
03:47:38|69496.31
03:47:39|69494.71
03:47:40|69496.23
03:47:41|69494.77
03:47:42|69498.66
03:47:43|69496.71
03:47:44|69497.24
03:47:45|69493.74
03:47:46|69494.28
03:47:47|69494.98
03:47:48|69493.27
03:47:49|69494.27
03:47:50|69493.79
03:47:52|69490.78
03:47:53|69488.57
03:47:54|69487.07
03:47:54|69484.59
03:47:55|69482.23
03:47:56|69485.95
03:47:58|69483.3
03:47:58|69482.31
03:47:59|69482.8
03:48:01|69476.8
03:48:01|69480.41
03:48:02|69480.39
03:48:04|69479.29
03:48:05|69479.88
03:48:06|69482.54
03:48:07|69478.67
03:48:08|69478.67
03:48:09|69478.78
03:48:10|69478.5
03:48:11|69477.07
03:48:12|69476.71
03:48:13|69476.71
03:48:14|69472.03
03:48:15|69473.8
03:48:16|69472.98
03:48:17|69472.13
03:48:18|69471.68
03:48:20|69477.39
03:48:21|69481.06
03:48:22|69477.82
03:48:23|69476.84
03:48:24|69474.31
03:48:25|69473.63
03:48:26|69474.5
03:48:27|69476.92
03:48:28|69475.62
03:48:29|69476.38
03:48:30|69473.6
03:48:31|69475.38
03:48:32|69472.46
03:48:33|69472.93
03:48:34|69472.84
03:48:35|69473.5
03:48:36|69471.17
03:48:37|69471.24
03:48:38|69472.86
03:48:39|69471.49
03:48:40|69473.15
03:48:41|69472.16
03:48:42|69467.57
03:48:43|69466.13
03:48:44|69466.82
03:48:45|69465.99
03:48:46|69466.11
03:48:47|69468.41
03:48:48|69468.08
03:48:49|69469.29
03:48:50|69473.21
03:48:52|69472.97
03:48:52|69474.61
03:48:53|69475.74
03:48:54|69475.44
03:48:55|69476.32
03:48:57|69479.85
03:48:57|69477.
03:48:58|69474.6
03:48:59|69473.54
03:49:00|69472.35
03:49:01|69473.95
03:49:02|69473.12
03:49:03|69471.64
03:49:05|69472.76
03:49:05|69474.25
03:49:06|69476.39
03:49:07|69476.99
03:49:08|69474.86
03:49:10|69475.45
03:49:10|69475.23
03:49:11|69477.13
03:49:12|69472.14
03:49:13|69470.33
03:49:15|69473.54
03:49:15|69474.94
03:49:16|69479.34
03:49:17|69479.01
03:49:19|69480.
03:49:20|69481.47
03:49:21|69478.84
03:49:22|69477.83
03:49:23|69478.02
03:49:24|69476.26
03:49:26|69475.55
03:49:26|69475.7
03:49:27|69470.64
03:49:29|69475.98
03:49:30|69476.46
03:49:31|69475.52
03:49:32|69475.26
03:49:33|69478.57
03:49:34|69478.47
03:49:35|69476.54
03:49:36|69478.69
03:49:37|69478.26
03:49:38|69478.21
03:49:39|69479.02
03:49:40|69480.
03:49:41|69478.38
03:49:42|69480.
03:49:43|69480.
03:49:44|69478.19
03:49:45|69478.19
03:49:46|69478.19
03:49:47|69480.21
03:49:48|69481.55
03:49:49|69481.55
03:49:50|69478.99
03:49:51|69480.98
03:49:52|69481.53
03:49:53|69479.86
03:49:54|69479.86
03:49:55|69477.7
03:49:56|69478.3
03:49:57|69477.32
03:49:58|69480.38
03:49:59|69481.64
03:50:00|69482.2
03:50:01|69480.84
03:50:02|69480.24
03:50:03|69476.99
03:50:04|69478.13
03:50:05|69482.74
03:50:06|69481.74
03:50:07|69494.3
03:50:08|69491.94
03:50:09|69492.54
03:50:10|69493.33
03:50:11|69493.57
03:50:12|69487.24
03:50:13|69487.96
03:50:14|69486.58
03:50:15|69489.76
03:50:16|69484.98
03:50:17|69484.74
03:50:18|69482.07
03:50:19|69484.38
03:50:20|69484.38
03:50:21|69484.38
03:50:22|69485.49
03:50:23|69485.81
03:50:25|69483.53
03:50:25|69484.92
03:50:27|69489.92
03:50:27|69490.32
03:50:28|69496.92
03:50:29|69495.74
03:50:30|69493.68
03:50:31|69490.65
03:50:32|69490.59
03:50:33|69493.82
03:50:34|69495.56
03:50:36|69494.63
03:50:36|69493.56
03:50:37|69494.06
03:50:39|69494.82
03:50:39|69493.45
03:50:41|69493.57
03:50:41|69493.57
03:50:42|69491.19
03:50:43|69492.28
03:50:44|69495.03
03:50:46|69494.87
03:50:47|69493.07
03:50:47|69492.89
03:50:48|69493.06
03:50:49|69495.79
03:50:50|69494.26
03:50:51|69499.36
03:50:52|69502.37
03:50:53|69495.2
03:50:54|69496.29
03:50:55|69498.96
03:50:56|69500.1
03:50:58|69500.18
03:50:58|69502.06
03:51:00|69502.35
03:51:00|69502.07
03:51:02|69499.83
03:51:02|69500.56
03:51:04|69499.08
03:51:05|69499.
03:51:06|69500.73
03:51:07|69500.55
03:51:08|69497.06
03:51:09|69497.19
03:51:10|69494.87
03:51:11|69497.32
03:51:12|69496.69
03:51:13|69495.26
03:51:14|69496.
03:51:15|69491.42
03:51:16|69491.76
03:51:17|69490.58
03:51:18|69491.64
03:51:19|69489.55
03:51:21|69492.12
03:51:21|69494.38
03:51:22|69491.87
03:51:24|69494.99
03:51:25|69494.62
03:51:25|69493.36
03:51:26|69494.02
03:51:27|69495.27
03:51:29|69495.59
03:51:30|69497.65
03:51:31|69498.14
03:51:32|69497.67
03:51:33|69497.25
03:51:34|69495.99
03:51:35|69494.94
03:51:36|69493.92
03:51:37|69495.59
03:51:38|69494.32
03:51:39|69495.92
03:51:40|69495.37
03:51:42|69491.4
03:51:43|69491.22
03:51:44|69487.95
03:51:46|69487.07
03:51:46|69488.39
03:51:48|69489.95
03:51:48|69489.86
03:51:49|69487.56
03:51:51|69484.3
03:51:51|69488.04
03:51:52|69487.19
03:51:53|69485.27
03:51:55|69484.5
03:51:56|69487.07
03:51:57|69486.95
03:51:57|69486.82
03:51:58|69484.13
03:52:00|69488.5
03:52:00|69488.01
03:52:02|69487.3
03:52:02|69484.81
03:52:03|69489.24
03:52:04|69485.81
03:52:05|69496.93
03:52:07|69497.32
03:52:07|69494.16
03:52:08|69498.11
03:52:09|69496.1
03:52:10|69497.5
03:52:12|69499.69
03:52:12|69495.23
03:52:13|69494.07
03:52:15|69494.07
03:52:15|69492.34
03:52:16|69493.69
03:52:18|69492.88
03:52:18|69491.33
03:52:19|69492.23
03:52:20|69493.81
03:52:22|69493.83
03:52:22|69493.78
03:52:24|69493.78
03:52:25|69491.06
03:52:26|69494.17
03:52:26|69498.08
03:52:28|69497.38
03:52:29|69497.49
03:52:30|69496.7
03:52:30|69496.65
03:52:32|69495.18
03:52:32|69494.85
03:52:34|69493.12
03:52:35|69493.48
03:52:36|69491.25
03:52:37|69494.21
03:52:38|69494.74
03:52:39|69494.74
03:52:40|69491.96
03:52:41|69490.28
03:52:42|69491.72
03:52:43|69491.39
03:52:44|69491.26
03:52:45|69491.25
03:52:46|69492.13
03:52:47|69490.32
03:52:48|69489.86
03:52:49|69491.23
03:52:50|69490.72
03:52:51|69487.1
03:52:52|69488.08
03:52:53|69486.33
03:52:54|69486.7
03:52:55|69486.68
03:52:56|69488.26
03:52:57|69488.26
03:52:58|69487.31
03:52:59|69487.64
03:53:00|69488.45
03:53:01|69488.9
03:53:02|69495.35
03:53:03|69496.39
03:53:04|69496.11
03:53:05|69494.78
03:53:06|69494.24
03:53:07|69493.23
03:53:08|69495.58
03:53:09|69494.71
03:53:10|69495.06
03:53:11|69494.39
03:53:12|69493.89
03:53:13|69493.06
03:53:14|69492.25
03:53:15|69492.94
03:53:16|69499.48
03:53:17|69500.69
03:53:18|69500.57
03:53:19|69501.47
03:53:20|69501.7
03:53:21|69503.88
03:53:23|69503.48
03:53:25|69502.91
03:53:26|69504.47
03:53:27|69503.79
03:53:27|69505.43
03:53:29|69503.72
03:53:29|69504.39
03:53:30|69505.3
03:53:31|69505.49
03:53:32|69502.47
03:53:34|69502.11
03:53:34|69506.95
03:53:35|69503.71
03:53:36|69513.89
03:53:37|69518.47
03:53:38|69511.59
03:53:39|69516.37
03:53:41|69517.02
03:53:42|69519.8
03:53:43|69519.52
03:53:44|69519.33
03:53:44|69519.33
03:53:46|69522.85
03:53:47|69518.14
03:53:48|69522.97
03:53:48|69523.06
03:53:50|69523.32
03:53:52|69522.45
03:53:52|69521.23
03:53:53|69533.
03:53:54|69536.03
03:53:56|69538.07
03:53:56|69536.93
03:53:58|69537.11
03:53:58|69537.01
03:53:59|69537.56
03:54:00|69547.85
03:54:01|69545.9
03:54:02|69542.56
03:54:04|69541.16
03:54:05|69540.
03:54:05|69544.47
03:54:06|69539.64
03:54:07|69543.17
03:54:08|69543.8
03:54:09|69541.46
03:54:10|69541.99
03:54:11|69540.09
03:54:12|69544.49
03:54:13|69542.34
03:54:15|69540.09
03:54:15|69541.18
03:54:16|69541.74
03:54:17|69541.74
03:54:18|69543.54
03:54:19|69542.61
03:54:20|69537.8
03:54:21|69535.9
03:54:23|69529.89
03:54:25|69526.22
03:54:25|69527.
03:54:26|69525.55
03:54:28|69524.98
03:54:29|69525.68
03:54:29|69527.03
03:54:31|69526.9
03:54:31|69522.27
03:54:32|69517.94
03:54:34|69518.28
03:54:34|69517.98
03:54:36|69519.
03:54:36|69518.8
03:54:37|69518.61
03:54:38|69522.55
03:54:40|69523.29
03:54:41|69523.29
03:54:42|69523.41
03:54:42|69522.03
03:54:44|69519.45
03:54:45|69516.92
03:54:45|69515.83
03:54:46|69514.92
03:54:47|69522.72
03:54:48|69525.17
03:54:50|69523.97
03:54:51|69519.45
03:54:51|69523.95
03:54:53|69521.62
03:54:54|69523.24
03:54:54|69521.38
03:54:55|69522.92
03:54:56|69525.98
03:54:58|69525.98
03:54:58|69523.18
03:55:00|69525.38
03:55:00|69520.22
03:55:01|69524.55
03:55:03|69522.45
03:55:03|69521.91
03:55:05|69525.44
03:55:06|69527.66
03:55:07|69531.01
03:55:08|69526.48
03:55:09|69527.32
03:55:10|69530.29
03:55:11|69528.18
03:55:12|69529.82
03:55:13|69530.09
03:55:14|69530.56
03:55:15|69529.75
03:55:16|69533.43
03:55:17|69530.58
03:55:18|69530.58
03:55:19|69531.83
03:55:20|69531.46
03:55:21|69528.75
03:55:22|69526.46
03:55:23|69524.27
03:55:24|69525.81
03:55:25|69523.61
03:55:27|69522.32
03:55:27|69524.91
03:55:28|69523.13
03:55:30|69525.58
03:55:31|69524.02
03:55:32|69521.19
03:55:33|69522.17
03:55:34|69523.33
03:55:34|69521.65
03:55:35|69522.35
03:55:36|69522.35
03:55:38|69522.31
03:55:40|69524.09
03:55:40|69523.4
03:55:41|69522.79
03:55:42|69519.62
03:55:43|69515.5
03:55:45|69516.74
03:55:46|69512.5
03:55:47|69512.02
03:55:48|69509.75
03:55:48|69509.75
03:55:49|69509.34
03:55:50|69509.34
03:55:51|69511.66
03:55:53|69509.71
03:55:54|69512.79
03:55:55|69509.87
03:55:56|69510.28
03:55:56|69509.67
03:55:58|69510.26
03:55:58|69511.08
03:56:00|69510.71
03:56:01|69508.84
03:56:02|69510.74
03:56:03|69509.63
03:56:04|69505.31
03:56:04|69506.64
03:56:06|69503.86
03:56:07|69503.86
03:56:08|69507.23
03:56:09|69507.23
03:56:10|69506.39
03:56:11|69506.67
03:56:12|69506.43
03:56:13|69503.67
03:56:15|69503.77
03:56:15|69503.77
03:56:17|69506.09
03:56:17|69508.98
03:56:18|69508.02
03:56:19|69515.78
03:56:20|69520.4
03:56:22|69523.97
03:56:22|69524.98
03:56:23|69522.52
03:56:24|69524.57
03:56:25|69522.37
03:56:27|69523.7
03:56:29|69520.55
03:56:30|69521.58
03:56:30|69520.65
03:56:31|69521.
03:56:33|69520.57
03:56:33|69518.16
03:56:35|69515.64
03:56:36|69510.15
03:56:36|69510.85
03:56:37|69510.37
03:56:39|69512.98
03:56:39|69510.12
03:56:40|69510.12
03:56:41|69512.11
03:56:42|69509.91
03:56:44|69511.49
03:56:45|69511.49
03:56:45|69508.58
03:56:46|69510.41
03:56:47|69506.8
03:56:48|69507.33
03:56:49|69507.82
03:56:51|69507.82
03:56:51|69509.08
03:56:53|69506.83
03:56:54|69508.03
03:56:55|69504.13
03:56:56|69505.26
03:56:57|69505.26
03:56:58|69505.26
03:56:59|69509.27
03:57:00|69507.76
03:57:01|69511.72
03:57:01|69508.99
03:57:03|69509.9
03:57:04|69509.17
03:57:05|69508.68
03:57:07|69507.75
03:57:08|69503.27
03:57:09|69495.58
03:57:10|69495.83
03:57:11|69500.42
03:57:12|69498.46
03:57:13|69497.92
03:57:14|69498.32
03:57:15|69497.69
03:57:16|69495.8
03:57:17|69496.37
03:57:18|69496.95
03:57:19|69496.3
03:57:20|69497.7
03:57:21|69502.02
03:57:22|69499.91
03:57:23|69499.12
03:57:24|69501.01
03:57:25|69502.13
03:57:27|69497.62
03:57:28|69496.79
03:57:29|69498.97
03:57:30|69499.18
03:57:31|69503.32
03:57:31|69503.95
03:57:33|69501.73
03:57:34|69501.32
03:57:35|69503.07
03:57:36|69501.41
03:57:37|69492.77
03:57:39|69496.09
03:57:39|69493.09
03:57:40|69495.85
03:57:42|69494.26
03:57:42|69497.15
03:57:43|69498.16
03:57:44|69501.9
03:57:45|69500.47
03:57:46|69500.32
03:57:48|69502.62
03:57:49|69501.7
03:57:49|69500.76
03:57:51|69490.66
03:57:52|69492.91
03:57:53|69491.12
03:57:53|69490.39
03:57:54|69492.96
03:57:56|69490.27
03:57:57|69491.18
03:57:58|69483.62
03:57:59|69485.98
03:58:00|69484.26
03:58:01|69483.42
03:58:02|69484.03
03:58:03|69484.16
03:58:04|69486.35
03:58:05|69483.78
03:58:06|69483.77
03:58:07|69483.77
03:58:08|69483.08
03:58:09|69481.97
03:58:10|69483.25
03:58:11|69480.99
03:58:12|69484.49
03:58:13|69485.77
03:58:14|69485.77
03:58:15|69485.35
03:58:16|69488.61
03:58:17|69491.64
03:58:18|69488.85
03:58:20|69490.57
03:58:20|69487.43
03:58:22|69490.14
03:58:23|69489.74
03:58:24|69489.95
03:58:24|69490.69
03:58:26|69487.57
03:58:26|69489.07
03:58:28|69490.26
03:58:29|69486.61
03:58:30|69487.56
03:58:31|69488.87
03:58:32|69488.87
03:58:34|69489.63
03:58:34|69490.06
03:58:36|69490.91
03:58:37|69490.51
03:58:38|69491.69
03:58:39|69491.24
03:58:39|69486.84
03:58:41|69487.9
03:58:41|69490.13
03:58:43|69489.97
03:58:44|69492.28
03:58:45|69490.87
03:58:46|69491.21
03:58:46|69491.
03:58:48|69493.64
03:58:48|69492.65
03:58:51|69493.73
03:58:52|69487.52
03:58:52|69489.91
03:58:54|69490.88
03:58:55|69488.89
03:58:55|69488.65
03:58:56|69489.6
03:58:57|69489.6
03:58:59|69491.3
03:59:00|69489.22
03:59:01|69487.47
03:59:02|69486.89
03:59:02|69488.69
03:59:04|69490.49
03:59:05|69492.81
03:59:05|69490.9
03:59:07|69492.02
03:59:07|69492.74
03:59:08|69491.52
03:59:09|69491.18
03:59:11|69490.98
03:59:12|69492.87
03:59:12|69492.9
03:59:13|69492.54
03:59:14|69493.5
03:59:16|69491.23
03:59:17|69491.23
03:59:18|69493.17
03:59:19|69493.56
03:59:20|69493.56
03:59:21|69489.63
03:59:22|69487.41
03:59:23|69492.49
03:59:24|69493.2
03:59:25|69491.59
03:59:26|69490.24
03:59:27|69490.24
03:59:29|69489.36
03:59:30|69490.15
03:59:31|69496.06
03:59:32|69504.4
03:59:33|69502.02
03:59:34|69503.21
03:59:36|69503.79
03:59:37|69503.92
03:59:37|69503.92
03:59:38|69501.52
03:59:39|69501.19
03:59:41|69501.66
03:59:42|69496.15
03:59:42|69497.73
03:59:43|69490.67
03:59:45|69490.5
03:59:46|69490.98
03:59:47|69491.31
03:59:48|69489.55
03:59:49|69488.61
03:59:50|69490.02
03:59:51|69488.56
03:59:52|69488.56
03:59:53|69491.
03:59:54|69491.84
03:59:55|69491.84
03:59:56|69500.1
03:59:57|69501.68
03:59:58|69500.49
03:59:59|69496.95
04:00:00|69499.67
04:00:01|69498.25
04:00:02|69499.97
04:00:03|69500.28
04:00:04|69502.87
04:00:05|69500.36
04:00:06|69501.03
04:00:07|69501.67
04:00:08|69500.74
04:00:09|69499.94
04:00:10|69506.16
04:00:11|69493.76
04:00:12|69500.14
04:00:13|69501.72
04:00:14|69500.48
04:00:15|69504.14
04:00:16|69497.11
04:00:17|69496.04
04:00:18|69500.02
04:00:19|69500.2
04:00:20|69500.18
04:00:21|69501.36
04:00:22|69501.6
04:00:23|69506.55
04:00:24|69504.38
04:00:25|69504.89
04:00:26|69504.26
04:00:27|69503.42
04:00:29|69500.75
04:00:30|69499.69
04:00:32|69496.43
04:00:33|69496.29
04:00:34|69494.31
04:00:35|69495.64
04:00:36|69497.35
04:00:37|69497.21
04:00:38|69493.1
04:00:39|69495.4
04:00:40|69494.84
04:00:41|69496.94
04:00:42|69501.21
04:00:43|69499.82
04:00:44|69499.3
04:00:45|69499.74
04:00:46|69501.74
04:00:48|69502.64
04:00:48|69505.97
04:00:50|69504.3
04:00:51|69503.34
04:00:51|69497.3
04:00:52|69497.28
04:00:54|69494.55
04:00:54|69493.85
04:00:55|69496.48
04:00:56|69498.23
04:00:57|69499.01
04:00:58|69497.78
04:00:59|69495.43
04:01:01|69496.31
04:01:01|69495.5
04:01:02|69495.16
04:01:04|69496.9
04:01:05|69497.01
04:01:05|69499.25
04:01:06|69494.11
04:01:07|69492.53
04:01:09|69497.37
04:01:09|69494.36
04:01:10|69492.9
04:01:11|69494.3
04:01:13|69492.44
04:01:14|69494.83
04:01:14|69493.38
04:01:15|69493.57
04:01:17|69494.91
04:01:18|69495.44
04:01:18|69495.19
04:01:20|69496.46
04:01:20|69496.34
04:01:21|69493.8
04:01:22|69492.04
04:01:23|69498.58
04:01:26|69495.74
04:01:27|69499.6
04:01:28|69500.75
04:01:29|69499.24
04:01:31|69502.62
04:01:32|69501.
04:01:33|69500.52
04:01:34|69501.41
04:01:35|69501.27
04:01:36|69499.12
04:01:38|69499.76
04:01:38|69499.76
04:01:40|69499.72
04:01:40|69499.75
04:01:42|69498.05
04:01:42|69499.75
04:01:44|69497.66
04:01:44|69498.88
04:01:45|69496.82
04:01:46|69498.13
04:01:47|69497.72
04:01:48|69497.51
04:01:50|69498.19
04:01:51|69498.34
04:01:51|69499.49
04:01:53|69494.78
04:01:54|69495.09
04:01:55|69497.18
04:01:56|69497.71
04:01:57|69495.19
04:01:58|69494.93
04:01:59|69494.93
04:02:00|69494.98
04:02:01|69492.3
04:02:02|69491.96
04:02:04|69494.51
04:02:04|69496.14
04:02:06|69496.14
04:02:06|69494.66
04:02:07|69495.59
04:02:08|69494.33
04:02:09|69493.23
04:02:10|69494.8
04:02:11|69484.99
04:02:12|69486.2
04:02:13|69489.1
04:02:14|69489.06
04:02:15|69486.51
04:02:16|69488.33
04:02:17|69485.09
04:02:19|69484.53
04:02:20|69479.19
04:02:20|69475.13
04:02:21|69474.53
04:02:22|69473.33
04:02:23|69475.15
04:02:24|69476.43
04:02:25|69475.07
04:02:26|69477.23
04:02:27|69475.7
04:02:28|69475.35
04:02:29|69475.98
04:02:31|69478.41
04:02:33|69478.4
04:02:33|69478.41
04:02:35|69475.64
04:02:36|69475.28
04:02:37|69476.38
04:02:37|69475.35
04:02:39|69474.5
04:02:40|69471.86
04:02:40|69471.52
04:02:42|69470.07
04:02:43|69470.18
04:02:44|69469.86
04:02:45|69468.81
04:02:46|69463.96
04:02:47|69465.
04:02:48|69466.83
04:02:49|69467.05
04:02:50|69466.11
04:02:51|69464.97
04:02:52|69463.43
04:02:53|69463.52
04:02:54|69459.45
04:02:55|69458.49
04:02:56|69457.66
04:02:57|69458.85
04:02:58|69461.98
04:02:59|69459.36
04:03:00|69460.66
04:03:01|69458.27
04:03:02|69459.59
04:03:03|69457.66
04:03:04|69457.8
04:03:05|69456.
04:03:06|69459.41
04:03:07|69458.43
04:03:08|69457.41
04:03:10|69459.09
04:03:10|69458.14
04:03:12|69457.9
04:03:13|69457.16
04:03:14|69454.99
04:03:14|69452.43
04:03:16|69452.39
04:03:16|69450.08
04:03:18|69453.33
04:03:18|69448.7
04:03:19|69452.01
04:03:20|69451.55
04:03:21|69451.88
04:03:22|69451.9
04:03:23|69451.9
04:03:24|69449.91
04:03:25|69452.9
04:03:27|69453.37
04:03:28|69453.37
04:03:29|69454.91
04:03:30|69454.64
04:03:30|69454.1
04:03:32|69453.84
04:03:33|69452.94
04:03:34|69452.28
04:03:35|69453.45
04:03:37|69454.36
04:03:37|69456.08
04:03:38|69452.67
04:03:40|69453.78
04:03:41|69452.79
04:03:42|69454.33
04:03:43|69457.56
04:03:44|69456.47
04:03:45|69457.1
04:03:46|69456.21
04:03:48|69456.73
04:03:48|69452.39
04:03:50|69451.73
04:03:51|69451.85
04:03:51|69451.86
04:03:53|69453.54
04:03:54|69451.66
04:03:55|69451.15
04:03:56|69452.16
04:03:57|69453.49
04:03:58|69454.82
04:03:59|69455.47
04:04:00|69460.61
04:04:01|69459.2
04:04:02|69454.3
04:04:03|69453.31
04:04:05|69450.79
04:04:06|69453.4
04:04:07|69452.68
04:04:07|69450.79
04:04:08|69451.39
04:04:09|69452.39
04:04:11|69452.39
04:04:11|69451.98
04:04:12|69449.22
04:04:13|69450.04
04:04:14|69450.19
04:04:15|69449.91
04:04:16|69449.54
04:04:17|69447.31
04:04:18|69448.5
04:04:19|69451.32
04:04:21|69451.15
04:04:21|69451.53
04:04:22|69452.13
04:04:24|69449.22
04:04:25|69448.82
04:04:26|69448.98
04:04:27|69450.01
04:04:27|69449.75
04:04:29|69451.59
04:04:30|69450.3
04:04:31|69450.34
04:04:31|69449.45
04:04:32|69448.13
04:04:33|69448.29
04:04:35|69446.48
04:04:36|69449.33
04:04:37|69447.83
04:04:38|69448.06
04:04:40|69438.35
04:04:41|69442.18
04:04:42|69444.85
04:04:43|69443.59
04:04:44|69443.33
04:04:45|69443.24
04:04:46|69445.71
04:04:47|69447.15
04:04:48|69443.79
04:04:49|69443.27
04:04:50|69444.16
04:04:51|69444.16
04:04:52|69445.21
04:04:54|69445.62
04:04:54|69446.16
04:04:55|69446.57
04:04:57|69447.41
04:04:57|69446.46
04:04:58|69446.21
04:04:59|69446.23
04:05:00|69445.77
04:05:01|69446.28
04:05:03|69443.81
04:05:03|69446.54
04:05:05|69446.38
04:05:05|69451.61
04:05:06|69452.2
04:05:07|69452.43
04:05:08|69452.26
04:05:10|69452.05
04:05:10|69454.3
04:05:11|69452.61
04:05:12|69456.94
04:05:13|69456.45
04:05:14|69458.98
04:05:15|69460.73
04:05:16|69459.68
04:05:17|69458.92
04:05:18|69458.11
04:05:19|69459.98
04:05:20|69459.71
04:05:22|69458.11
04:05:23|69458.7
04:05:23|69458.57
04:05:24|69457.42
04:05:25|69456.13
04:05:27|69454.43
04:05:27|69458.86
04:05:28|69458.48
04:05:30|69458.
04:05:31|69457.63
04:05:31|69456.28
04:05:32|69460.05
04:05:34|69457.99
04:05:36|69460.62
04:05:37|69465.79
04:05:38|69465.5
04:05:39|69462.94
04:05:40|69460.54
04:05:41|69473.99
04:05:42|69478.61
04:05:43|69476.22
04:05:44|69476.5
04:05:45|69472.08
04:05:47|69472.54
04:05:48|69472.67
04:05:49|69471.37
04:05:50|69472.27
04:05:50|69472.27
04:05:51|69470.35
04:05:53|69472.48
04:05:53|69474.58
04:05:55|69473.95
04:05:55|69475.41
04:05:56|69474.7
04:05:58|69476.41
04:05:58|69477.23
04:06:00|69477.92
04:06:00|69480.17
04:06:02|69477.19
04:06:03|69475.65
04:06:04|69475.18
04:06:05|69475.03
04:06:06|69473.44
04:06:08|69473.1
04:06:09|69474.12
04:06:09|69474.73
04:06:11|69469.59
04:06:11|69471.49
04:06:12|69468.97
04:06:14|69470.41
04:06:15|69470.3
04:06:15|69474.48
04:06:17|69472.01
04:06:17|69470.77
04:06:19|69469.24
04:06:20|69474.95
04:06:21|69470.29
04:06:22|69467.5
04:06:23|69469.54
04:06:25|69469.04
04:06:25|69466.66
04:06:27|69466.18
04:06:27|69466.18
04:06:29|69467.81
04:06:30|69467.81
04:06:31|69469.72
04:06:32|69468.72
04:06:34|69469.85
04:06:34|69467.99
04:06:36|69469.01
04:06:36|69465.72
04:06:37|69467.24
04:06:38|69467.24
04:06:39|69467.05
04:06:41|69465.76
04:06:42|69465.45
04:06:43|69466.49
04:06:43|69465.6
04:06:45|69466.44
04:06:46|69466.44
04:06:47|69469.86
04:06:48|69475.81
04:06:49|69468.91
04:06:50|69466.32
04:06:51|69465.21
04:06:52|69464.68
04:06:53|69461.99
04:06:54|69462.5
04:06:55|69460.99
04:06:56|69460.11
04:06:57|69460.86
04:06:58|69459.88
04:06:59|69459.88
04:07:00|69457.87
04:07:02|69459.6
04:07:03|69459.51
04:07:03|69459.6
04:07:04|69459.19
04:07:06|69458.23
04:07:07|69460.89
04:07:08|69460.89
04:07:08|69463.26
04:07:10|69461.87
04:07:10|69461.22
04:07:12|69460.58
04:07:14|69461.38
04:07:14|69459.52
04:07:15|69460.99
04:07:16|69461.93
04:07:17|69461.93
04:07:18|69459.83
04:07:19|69460.61
04:07:20|69460.59
04:07:21|69462.28
04:07:22|69462.39
04:07:24|69459.11
04:07:24|69454.74
04:07:26|69457.68
04:07:27|69454.69
04:07:28|69455.13
04:07:30|69453.32
04:07:31|69454.06
04:07:31|69454.96
04:07:32|69455.21
04:07:34|69455.19
04:07:35|69456.49
04:07:36|69454.67
04:07:37|69455.35
04:07:38|69455.21
04:07:39|69456.01
04:07:40|69456.36
04:07:41|69454.58
04:07:42|69454.6
04:07:43|69453.86
04:07:44|69454.42
04:07:45|69453.02
04:07:46|69448.69
04:07:47|69447.12
04:07:48|69447.34
04:07:49|69446.52
04:07:50|69448.48
04:07:51|69448.48
04:07:52|69449.13
04:07:53|69447.92
04:07:54|69449.99
04:07:55|69450.59
04:07:56|69451.11
04:07:57|69451.49
04:07:58|69451.16
04:07:59|69451.55
04:08:00|69456.86
04:08:01|69455.11
04:08:02|69455.71
04:08:03|69455.93
04:08:05|69453.57
04:08:05|69453.79
04:08:06|69451.99
04:08:07|69449.74
04:08:08|69447.97
04:08:09|69446.4
04:08:10|69444.9
04:08:11|69445.92
04:08:12|69444.96
04:08:13|69446.33
04:08:14|69445.94
04:08:15|69447.44
04:08:16|69448.97
04:08:17|69452.77
04:08:19|69452.26
04:08:19|69451.42
04:08:21|69450.
04:08:22|69450.
04:08:23|69450.
04:08:23|69450.59
04:08:25|69448.12
04:08:26|69445.81
04:08:26|69446.43
04:08:28|69448.97
04:08:29|69450.53
04:08:30|69452.35
04:08:31|69452.35
04:08:33|69452.88
04:08:34|69453.2
04:08:34|69453.2
04:08:35|69453.2
04:08:36|69453.2
04:08:37|69450.01
04:08:38|69448.27
04:08:40|69448.99
04:08:41|69449.06
04:08:42|69451.23
04:08:43|69449.74
04:08:44|69449.43
04:08:45|69451.49
04:08:46|69451.83
04:08:47|69451.38
04:08:48|69452.9
04:08:49|69457.04
04:08:50|69464.16
04:08:51|69462.69
04:08:52|69463.16
04:08:53|69460.19
04:08:54|69460.02
04:08:55|69459.95
04:08:56|69457.94
04:08:57|69457.42
04:08:58|69457.96
04:08:59|69455.92
04:09:00|69456.78
04:09:01|69463.97
04:09:02|69462.3
04:09:03|69462.84
04:09:04|69462.64
04:09:05|69463.4
04:09:06|69463.4
04:09:07|69463.62
04:09:08|69462.2
04:09:09|69462.67
04:09:10|69464.74
04:09:12|69463.39
04:09:13|69465.12
04:09:13|69461.55
04:09:14|69461.66
04:09:16|69459.6
04:09:17|69462.38
04:09:18|69463.09
04:09:19|69463.78
04:09:20|69464.08
04:09:21|69466.51
04:09:22|69465.28
04:09:23|69463.78
04:09:24|69464.03
04:09:25|69466.08
04:09:26|69466.08
04:09:27|69466.27
04:09:28|69465.62
04:09:29|69465.11
04:09:30|69463.77
04:09:31|69467.15
04:09:32|69466.76
04:09:33|69466.54
04:09:34|69467.19
04:09:35|69469.77
04:09:36|69467.55
04:09:37|69468.79
04:09:38|69468.43
04:09:40|69467.49
04:09:40|69469.42
04:09:41|69470.26
04:09:42|69471.84
04:09:44|69472.65
04:09:44|69469.44
04:09:45|69469.44
04:09:46|69471.81
04:09:47|69470.1
04:09:48|69469.71
04:09:49|69471.56
04:09:51|69471.56
04:09:51|69469.17
04:09:53|69466.62
04:09:54|69466.62
04:09:55|69466.62
04:09:55|69465.58
04:09:57|69465.33
04:09:58|69463.83
04:09:59|69466.67
04:09:59|69467.22
04:10:01|69465.23
04:10:02|69469.91
04:10:02|69470.82
04:10:03|69469.45
04:10:06|69468.59
04:10:06|69470.82
04:10:07|69469.65
04:10:08|69467.46
04:10:09|69469.5
04:10:10|69474.7
04:10:11|69470.
04:10:12|69474.71
04:10:13|69471.67
04:10:14|69471.67
04:10:15|69471.34
04:10:16|69471.34
04:10:17|69471.93
04:10:18|69467.27
04:10:19|69468.2
04:10:20|69467.27
04:10:21|69466.99
04:10:22|69465.28
04:10:23|69463.98
04:10:24|69465.02
04:10:26|69466.52
04:10:27|69467.16
04:10:28|69467.91
04:10:29|69464.02
04:10:30|69462.37
04:10:31|69465.25
04:10:32|69465.25
04:10:32|69465.25
04:10:34|69462.03
04:10:35|69461.2
04:10:36|69460.2
04:10:37|69458.06
04:10:38|69461.38
04:10:39|69461.66
04:10:40|69459.74
04:10:41|69459.55
04:10:42|69454.01
04:10:43|69452.98
04:10:44|69454.6
04:10:45|69451.87
04:10:46|69453.33
04:10:47|69453.13
04:10:48|69456.01
04:10:49|69455.98
04:10:50|69455.98
04:10:51|69457.63
04:10:52|69458.69
04:10:53|69457.89
04:10:54|69459.7
04:10:55|69459.86
04:10:56|69459.86
04:10:57|69459.86
04:10:58|69459.49
04:10:59|69459.82
04:11:00|69458.44
04:11:01|69458.2
04:11:02|69457.91
04:11:03|69459.64
04:11:04|69458.22
04:11:05|69458.14
04:11:06|69455.94
04:11:07|69457.61
04:11:08|69459.08
04:11:09|69459.08
04:11:10|69459.99
04:11:11|69459.96
04:11:12|69459.82
04:11:13|69460.95
04:11:14|69457.38
04:11:15|69455.
04:11:17|69457.01
04:11:17|69456.92
04:11:18|69456.89
04:11:19|69456.13
04:11:20|69457.3
04:11:21|69455.66
04:11:22|69456.23
04:11:23|69455.07
04:11:24|69453.56
04:11:25|69455.28
04:11:26|69455.81
04:11:28|69459.49
04:11:29|69458.97
04:11:30|69461.04
04:11:31|69461.75
04:11:32|69461.11
04:11:33|69461.11
04:11:34|69463.32
04:11:36|69464.52
04:11:37|69464.02
04:11:38|69464.58
04:11:38|69464.58
04:11:39|69465.74
04:11:40|69463.74
04:11:42|69462.47
04:11:43|69465.06
04:11:43|69464.29
04:11:45|69465.79
04:11:46|69465.79
04:11:47|69464.73
04:11:48|69464.43
04:11:49|69463.83
04:11:50|69462.32
04:11:51|69463.41
04:11:52|69460.51
04:11:53|69462.61
04:11:54|69462.63
04:11:55|69464.74
04:11:56|69464.74
04:11:57|69463.93
04:11:58|69464.44
04:11:59|69464.03
04:12:00|69463.62
04:12:01|69461.79
04:12:02|69463.66
04:12:03|69467.44
04:12:04|69467.07
04:12:05|69467.69
04:12:06|69464.12
04:12:07|69466.38
04:12:08|69466.97
04:12:09|69466.67
04:12:11|69466.8
04:12:12|69465.66
04:12:12|69465.06
04:12:13|69463.33
04:12:15|69462.54
04:12:16|69462.66
04:12:17|69462.66
04:12:17|69462.66
04:12:19|69464.69
04:12:20|69461.67
04:12:20|69463.2
04:12:22|69458.12
04:12:23|69459.37
04:12:23|69459.46
04:12:25|69459.36
04:12:25|69461.23
04:12:28|69457.03
04:12:29|69456.61
04:12:30|69458.96
04:12:31|69456.78
04:12:31|69457.87
04:12:33|69458.8
04:12:35|69457.87
04:12:36|69458.81
04:12:37|69460.06
04:12:38|69458.27
04:12:40|69456.22
04:12:41|69457.68
04:12:42|69459.77
04:12:43|69458.25
04:12:44|69461.29
04:12:45|69460.74
04:12:45|69460.74
04:12:47|69460.36
04:12:48|69460.25
04:12:49|69459.32
04:12:49|69458.12
04:12:51|69457.34
04:12:51|69457.62
04:12:53|69463.01
04:12:54|69462.92
04:12:55|69463.46
04:12:56|69463.28
04:12:57|69464.87
04:12:57|69463.55
04:12:59|69463.21
04:12:59|69464.33
04:13:01|69466.39
04:13:02|69461.
04:13:03|69462.41
04:13:04|69462.19
04:13:05|69463.49
04:13:06|69461.71
04:13:07|69460.29
04:13:08|69458.39
04:13:10|69459.8
04:13:10|69460.98
04:13:11|69460.19
04:13:12|69461.39
04:13:14|69460.64
04:13:14|69459.74
04:13:15|69457.66
04:13:16|69459.15
04:13:17|69460.99
04:13:18|69462.72
04:13:19|69464.36
04:13:21|69467.98
04:13:21|69468.22
04:13:22|69466.74
04:13:23|69467.39
04:13:25|69463.82
04:13:26|69467.31
04:13:26|69466.87
04:13:27|69466.5
04:13:28|69466.33
04:13:30|69464.57
04:13:31|69464.44
04:13:32|69464.31
04:13:33|69464.91
04:13:34|69466.28
04:13:35|69466.5
04:13:36|69468.26
04:13:37|69467.62
04:13:38|69466.91
04:13:39|69464.15
04:13:40|69468.35
04:13:42|69472.52
04:13:43|69473.98
04:13:43|69472.03
04:13:44|69473.13
04:13:45|69476.32
04:13:47|69479.6
04:13:48|69486.14
04:13:49|69485.4
04:13:50|69486.4
04:13:50|69485.51
04:13:51|69484.56
04:13:53|69488.49
04:13:54|69485.89
04:13:55|69488.14
04:13:55|69488.51
04:13:56|69487.5
04:13:58|69485.69
04:13:59|69487.28
04:14:00|69487.51
04:14:00|69487.16
04:14:02|69485.86
04:14:03|69485.35
04:14:04|69485.51
04:14:05|69485.94
04:14:06|69488.13
04:14:07|69491.73
04:14:08|69490.14
04:14:09|69492.52
04:14:10|69490.57
04:14:11|69493.57
04:14:12|69499.74
04:14:13|69501.69
04:14:14|69501.46
04:14:15|69501.56
04:14:16|69500.53
04:14:17|69501.92
04:14:18|69500.09
04:14:19|69503.61
04:14:21|69505.39
04:14:21|69505.75
04:14:22|69505.86
04:14:23|69505.86
04:14:24|69505.72
04:14:25|69505.58
04:14:27|69504.93
04:14:27|69503.59
04:14:29|69504.55
04:14:30|69505.96
04:14:31|69503.12
04:14:32|69504.65
04:14:33|69504.74
04:14:34|69504.64
04:14:35|69504.38
04:14:36|69504.66
04:14:37|69503.24
04:14:39|69504.24
04:14:39|69503.86
04:14:40|69501.75
04:14:41|69501.14
04:14:43|69501.17
04:14:43|69501.11
04:14:44|69500.97
04:14:46|69500.06
04:14:46|69499.96
04:14:48|69500.26
04:14:50|69501.48
04:14:50|69502.49
04:14:52|69503.92
04:14:53|69504.11
04:14:53|69503.6
04:14:54|69503.57
04:14:56|69506.14
04:14:56|69506.76
04:14:57|69505.68
04:14:58|69505.92
04:14:59|69505.85
04:15:00|69506.49
04:15:02|69508.25
04:15:02|69508.29
04:15:03|69509.2
04:15:04|69507.6
04:15:05|69502.91
04:15:06|69505.95
04:15:07|69506.72
04:15:09|69510.33
04:15:10|69509.06
04:15:10|69509.75
04:15:11|69509.75
04:15:12|69510.04
04:15:13|69509.78
04:15:14|69511.33
04:15:15|69511.61
04:15:16|69510.43
04:15:18|69523.01
04:15:18|69523.22
04:15:19|69523.56
04:15:20|69527.8
04:15:21|69530.97
04:15:22|69529.52
04:15:23|69528.24
04:15:24|69527.28
04:15:26|69532.86
04:15:26|69535.86
04:15:28|69536.37
04:15:28|69536.26
04:15:30|69536.23
04:15:31|69535.44
04:15:32|69536.
04:15:33|69533.19
04:15:34|69534.43
04:15:36|69532.94
04:15:37|69532.72
04:15:38|69532.08
04:15:39|69532.85
04:15:39|69532.68
04:15:40|69532.39
04:15:41|69531.99
04:15:42|69531.26
04:15:44|69531.12
04:15:44|69531.53
04:15:46|69516.87
04:15:46|69518.48
04:15:48|69518.27
04:15:49|69515.25
04:15:50|69514.2
04:15:51|69513.77
04:15:52|69516.9
04:15:53|69512.81
04:15:54|69512.22
04:15:55|69508.97
04:15:56|69505.43
04:15:57|69506.19
04:15:58|69506.52
04:15:59|69506.36
04:16:00|69505.87
04:16:01|69504.65
04:16:02|69504.77
04:16:03|69504.91
04:16:04|69502.95
04:16:05|69505.37
04:16:06|69502.86
04:16:07|69506.68
04:16:08|69507.86
04:16:09|69509.55
04:16:10|69508.45
04:16:11|69508.45
04:16:12|69508.68
04:16:13|69512.02
04:16:14|69510.85
04:16:15|69509.59
04:16:16|69509.39
04:16:17|69512.
04:16:18|69513.03
04:16:19|69511.69
04:16:20|69512.19
04:16:21|69512.1
04:16:22|69512.1
04:16:23|69511.1
04:16:24|69514.68
04:16:25|69514.68
04:16:26|69510.92
04:16:27|69513.32
04:16:28|69513.32
04:16:29|69510.31
04:16:30|69510.31
04:16:32|69510.31
04:16:33|69513.64
04:16:34|69513.65
04:16:35|69513.64
04:16:36|69515.61
04:16:37|69515.47
04:16:38|69511.6
04:16:39|69512.52
04:16:40|69511.87
04:16:42|69513.06
04:16:42|69516.49
04:16:43|69514.45
04:16:44|69514.06
04:16:45|69514.04
04:16:47|69514.01
04:16:47|69513.47
04:16:49|69511.32
04:16:49|69512.76
04:16:51|69512.91
04:16:51|69514.03
04:16:53|69513.23
04:16:54|69514.9
04:16:55|69513.07
04:16:55|69513.11
04:16:57|69515.59
04:16:58|69514.84
04:16:59|69512.89
04:17:01|69514.86
04:17:01|69514.92
04:17:02|69515.42
04:17:03|69516.87
04:17:04|69514.89
04:17:06|69513.66
04:17:07|69516.67
04:17:08|69518.23
04:17:09|69517.43
04:17:10|69520.66
04:17:11|69522.18
04:17:12|69521.65
04:17:13|69518.68
04:17:14|69520.61
04:17:15|69523.81
04:17:17|69523.63
04:17:17|69520.64
04:17:18|69521.18
04:17:19|69521.72
04:17:20|69518.25
04:17:22|69518.25
04:17:22|69519.48
04:17:23|69520.28
04:17:24|69522.19
04:17:25|69520.11
04:17:26|69520.66
04:17:27|69518.85
04:17:28|69516.69
04:17:29|69517.28
04:17:30|69516.6
04:17:31|69516.52
04:17:33|69510.35
04:17:34|69507.94
04:17:35|69508.87
04:17:36|69507.18
04:17:37|69506.16
04:17:39|69508.1
04:17:39|69508.26
04:17:41|69506.88
04:17:42|69508.12
04:17:42|69507.84
04:17:44|69507.93
04:17:45|69508.88
04:17:45|69509.65
04:17:46|69509.65
04:17:48|69499.24
04:17:48|69497.98
04:17:50|69497.59
04:17:51|69495.11
04:17:52|69497.18
04:17:53|69494.75
04:17:54|69498.62
04:17:55|69495.79
04:17:56|69495.79
04:17:57|69493.
04:17:58|69496.8
04:17:59|69496.8
04:18:00|69493.35
04:18:01|69494.88
04:18:02|69490.
04:18:03|69491.59
04:18:04|69486.12
04:18:05|69485.31
04:18:06|69485.88
04:18:07|69483.17
04:18:08|69481.85
04:18:09|69482.37
04:18:10|69483.94
04:18:12|69481.23
04:18:12|69482.92
04:18:13|69483.66
04:18:14|69479.08
04:18:16|69481.76
04:18:17|69476.17
04:18:17|69475.92
04:18:18|69476.78
04:18:19|69472.97
04:18:20|69475.83
04:18:21|69476.22
04:18:22|69474.01
04:18:23|69478.87
04:18:24|69477.52
04:18:25|69479.82
04:18:26|69481.52
04:18:28|69485.99
04:18:28|69482.87
04:18:29|69483.13
04:18:31|69483.63
04:18:31|69483.59
04:18:33|69485.6
04:18:34|69485.5
04:18:35|69485.65
04:18:36|69487.53
04:18:37|69482.77
04:18:38|69487.54
04:18:40|69486.28
04:18:40|69485.81
04:18:42|69487.79
04:18:43|69487.61
04:18:43|69487.72
04:18:44|69483.3
04:18:45|69482.33
04:18:46|69483.51
04:18:47|69483.1
04:18:48|69485.99
04:18:50|69490.7
04:18:51|69488.81
04:18:51|69489.55
04:18:53|69489.13
04:18:53|69487.88
04:18:54|69487.21
04:18:56|69489.39
04:18:57|69488.1
04:18:58|69487.98
04:18:59|69487.98
04:19:00|69488.98
04:19:01|69487.61
04:19:02|69484.53
04:19:03|69481.92
04:19:04|69477.38
04:19:05|69479.59
04:19:06|69482.4
04:19:07|69480.09
04:19:08|69479.93
04:19:09|69479.45
04:19:10|69482.97
04:19:11|69482.1
04:19:12|69481.03
04:19:13|69482.4
04:19:14|69483.58
04:19:15|69480.87
04:19:16|69477.33
04:19:17|69474.53
04:19:18|69474.58
04:19:19|69474.69
04:19:20|69470.68
04:19:21|69474.05
04:19:22|69477.81
04:19:23|69471.91
04:19:24|69471.61
04:19:25|69471.61
04:19:26|69471.66
04:19:28|69472.35
04:19:28|69472.35
04:19:29|69472.45
04:19:30|69472.63
04:19:31|69471.44
04:19:32|69476.29
04:19:34|69478.61
04:19:34|69478.13
04:19:35|69481.72
04:19:37|69478.98
04:19:38|69479.67
04:19:39|69479.63
04:19:40|69477.58
04:19:41|69476.68
04:19:41|69478.
04:19:43|69479.54
04:19:44|69476.72
04:19:45|69477.94
04:19:46|69479.62
04:19:47|69476.65
04:19:48|69476.21
04:19:49|69482.1
04:19:50|69481.93
04:19:51|69482.03
04:19:52|69483.62
04:19:54|69482.21
04:19:54|69483.26
04:19:55|69483.37
04:19:57|69481.86
04:19:57|69482.06
04:19:58|69482.56
04:19:59|69481.61
04:20:00|69485.54
04:20:01|69486.26
04:20:02|69488.17
04:20:03|69486.49
04:20:04|69484.75
04:20:05|69481.66
04:20:06|69482.57
04:20:07|69484.98
04:20:08|69483.4
04:20:09|69482.29
04:20:10|69480.12
04:20:11|69481.27
04:20:13|69479.46
04:20:14|69485.27
04:20:15|69485.8
04:20:16|69485.27
04:20:17|69481.59
04:20:18|69481.75
04:20:19|69479.62
04:20:20|69479.92
04:20:21|69473.66
04:20:22|69473.66
04:20:23|69473.42
04:20:24|69472.2
04:20:25|69474.95
04:20:26|69476.07
04:20:27|69469.79
04:20:28|69467.84
04:20:29|69470.44
04:20:30|69470.96
04:20:31|69468.86
04:20:32|69466.6
04:20:33|69463.79
04:20:34|69465.31
04:20:36|69471.18
04:20:36|69473.4
04:20:37|69471.42
04:20:38|69471.99
04:20:40|69474.66
04:20:41|69474.47
04:20:41|69474.78
04:20:43|69474.97
04:20:44|69475.91
04:20:45|69476.44
04:20:46|69475.09
04:20:47|69475.09
04:20:48|69475.09
04:20:49|69475.09
04:20:50|69476.11
04:20:50|69473.29
04:20:52|69474.91
04:20:53|69476.31
04:20:54|69477.06
04:20:55|69476.82
04:20:56|69476.33
04:20:57|69479.63
04:20:58|69477.6
04:20:59|69479.79
04:21:00|69477.49
04:21:01|69478.1
04:21:02|69476.52
04:21:03|69479.
04:21:04|69480.19
04:21:05|69479.58
04:21:07|69481.57
04:21:07|69482.07
04:21:08|69481.71
04:21:09|69482.11
04:21:11|69483.32
04:21:11|69481.41
04:21:12|69480.33
04:21:14|69482.19
04:21:14|69480.61
04:21:16|69482.37
04:21:16|69481.77
04:21:18|69483.16
04:21:19|69480.87
04:21:19|69477.33
04:21:20|69478.56
04:21:21|69481.1
04:21:23|69482.74
04:21:24|69480.88
04:21:24|69478.1
04:21:25|69479.6
04:21:27|69476.94
04:21:27|69477.38
04:21:29|69475.67
04:21:30|69476.78
04:21:31|69476.56
04:21:32|69476.66
04:21:33|69477.32
04:21:34|69476.12
04:21:35|69476.82
04:21:37|69478.55
04:21:38|69475.89
04:21:39|69477.57
04:21:40|69477.37
04:21:41|69477.54
04:21:41|69477.57
04:21:42|69478.38
04:21:44|69479.76
04:21:45|69478.86
04:21:45|69480.53
04:21:47|69481.11
04:21:48|69481.38
04:21:49|69483.39
04:21:50|69482.21
04:21:51|69481.89
04:21:52|69480.26
04:21:53|69481.44
04:21:54|69481.
04:21:55|69480.34
04:21:56|69482.37
04:21:57|69481.58
04:21:58|69480.24
04:21:59|69478.26
04:22:00|69479.62
04:22:02|69485.14
04:22:03|69487.52
04:22:03|69486.86
04:22:04|69487.77
04:22:05|69488.08
04:22:06|69493.96
04:22:07|69492.4
04:22:09|69491.5
04:22:10|69493.42
04:22:11|69493.77
04:22:12|69493.77
04:22:13|69493.9
04:22:14|69492.83
04:22:15|69492.75
04:22:16|69493.46
04:22:17|69492.1
04:22:18|69492.78
04:22:20|69492.95
04:22:20|69493.88
04:22:21|69492.26
04:22:23|69491.1
04:22:24|69490.84
04:22:24|69488.52
04:22:25|69487.5
04:22:27|69489.37
04:22:27|69489.92
04:22:28|69490.27
04:22:29|69489.34
04:22:31|69489.99
04:22:32|69489.99
04:22:32|69489.25
04:22:34|69486.92
04:22:35|69489.05
04:22:36|69487.66
04:22:37|69486.61
04:22:38|69487.69
04:22:40|69490.45
04:22:41|69488.18
04:22:42|69490.45
04:22:43|69490.95
04:22:44|69490.91
04:22:44|69490.62
04:22:46|69486.84
04:22:47|69486.84
04:22:47|69486.06
04:22:49|69487.65
04:22:50|69485.62
04:22:51|69485.62
04:22:52|69485.15
04:22:54|69485.93
04:22:54|69484.91
04:22:55|69486.07
04:22:56|69486.13
04:22:57|69485.31
04:22:58|69482.51
04:22:59|69486.93
04:23:00|69486.99
04:23:01|69492.34
04:23:02|69492.06
04:23:03|69492.3
04:23:04|69489.67
04:23:05|69488.4
04:23:06|69490.36
04:23:07|69490.36
04:23:09|69488.56
04:23:09|69489.07
04:23:10|69491.22
04:23:11|69487.19
04:23:12|69487.46
04:23:14|69487.26
04:23:17|69487.09
04:23:18|69490.49
04:23:19|69490.49
04:23:20|69491.92
04:23:21|69490.63
04:23:22|69490.28
04:23:23|69489.75
04:23:24|69488.61
04:23:25|69488.61
04:23:26|69488.61
04:23:27|69489.23
04:23:28|69488.2
04:23:29|69488.2
04:23:30|69489.24
04:23:31|69489.75
04:23:32|69490.26
04:23:33|69490.13
04:23:34|69490.13
04:23:35|69488.18
04:23:36|69487.02
04:23:37|69485.17
04:23:39|69486.35
04:23:39|69487.83
04:23:41|69488.07
04:23:42|69487.68
04:23:43|69491.53
04:23:44|69491.41
04:23:45|69492.13
04:23:46|69496.07
04:23:47|69491.36
04:23:48|69491.44
04:23:50|69491.82
04:23:50|69492.48
04:23:51|69491.34
04:23:52|69491.78
04:23:54|69491.13
04:23:55|69491.35
04:23:55|69490.9
04:23:56|69491.48
04:23:58|69490.21
04:23:59|69489.8
04:23:59|69490.05
04:24:00|69488.53
04:24:02|69489.85
04:24:02|69486.93
04:24:03|69485.83
04:24:05|69489.34
04:24:06|69489.15
04:24:06|69492.19
04:24:07|69490.49
04:24:09|69491.16
04:24:09|69489.7
04:24:10|69492.98
04:24:11|69493.47
04:24:12|69494.05
04:24:13|69491.76
04:24:15|69492.34
04:24:16|69490.14
04:24:17|69491.38
04:24:18|69494.06
04:24:19|69491.27
04:24:20|69492.03
04:24:21|69490.4
04:24:22|69490.4
04:24:23|69490.4
04:24:24|69488.87
04:24:25|69490.82
04:24:26|69490.41
04:24:27|69489.45
04:24:28|69491.54
04:24:29|69490.58
04:24:30|69492.21
04:24:31|69492.14
04:24:32|69489.76
04:24:33|69489.76
04:24:34|69490.27
04:24:35|69491.
04:24:36|69489.3
04:24:37|69490.92
04:24:39|69491.
04:24:40|69491.57
04:24:42|69490.75
04:24:43|69489.7
04:24:43|69489.7
04:24:44|69490.98
04:24:46|69490.73
04:24:46|69491.23
04:24:47|69489.59
04:24:48|69489.59
04:24:49|69489.14
04:24:50|69489.36
04:24:51|69488.03
04:24:53|69489.53
04:24:54|69488.21
04:24:55|69492.49
04:24:56|69491.28
04:24:57|69490.61
04:24:58|69490.96
04:25:00|69491.85
04:25:00|69491.25
04:25:01|69491.2
04:25:03|69492.71
04:25:04|69494.33
04:25:05|69495.57
04:25:06|69493.49
04:25:08|69497.46
04:25:08|69498.12
04:25:09|69500.
04:25:10|69499.48
04:25:11|69515.07
04:25:12|69521.4
04:25:14|69524.83
04:25:14|69523.14
04:25:15|69525.84
04:25:16|69526.67
04:25:17|69528.89
04:25:18|69530.16
04:25:19|69529.24
04:25:20|69528.98
04:25:21|69528.73
04:25:22|69534.36
04:25:23|69532.31
04:25:24|69533.17
04:25:25|69533.17
04:25:26|69533.17
04:25:27|69536.49
04:25:28|69537.07
04:25:29|69535.05
04:25:31|69537.48
04:25:31|69535.14
04:25:33|69534.93
04:25:33|69535.47
04:25:34|69536.81
04:25:35|69533.31
04:25:36|69529.13
04:25:37|69533.
04:25:38|69533.88
04:25:40|69532.22
04:25:42|69527.78
04:25:42|69526.45
04:25:43|69522.73
04:25:44|69522.73
04:25:45|69521.44
04:25:47|69517.73
04:25:47|69519.39
04:25:48|69519.25
04:25:50|69519.25
04:25:51|69521.77
04:25:51|69520.5
04:25:53|69521.07
04:25:53|69521.19
04:25:55|69521.08
04:25:56|69521.08
04:25:57|69521.07
04:25:57|69521.07
04:25:59|69522.25
04:26:00|69523.57
04:26:01|69521.07
04:26:02|69521.21
04:26:02|69525.37
04:26:03|69524.05
04:26:05|69525.16
04:26:06|69523.3
04:26:07|69523.62
04:26:08|69523.63
04:26:08|69523.07
04:26:09|69520.67
04:26:11|69522.3
04:26:12|69524.05
04:26:12|69523.77
04:26:14|69524.29
04:26:14|69525.53
04:26:17|69519.92
04:26:17|69519.9
04:26:19|69522.18
04:26:19|69522.13
04:26:20|69524.47
04:26:22|69520.55
04:26:23|69521.88
04:26:23|69521.48
04:26:25|69523.11
04:26:25|69522.34
04:26:27|69523.05
04:26:28|69524.23
04:26:29|69524.77
04:26:30|69526.5
04:26:31|69524.54
04:26:32|69524.11
04:26:33|69525.22
04:26:34|69525.48
04:26:35|69528.2
04:26:36|69528.2
04:26:37|69528.2
04:26:38|69527.24
04:26:39|69525.
04:26:40|69523.51
04:26:42|69521.
04:26:43|69522.27
04:26:45|69520.56
04:26:45|69520.76
04:26:47|69522.86
04:26:47|69522.41
04:26:49|69522.77
04:26:49|69522.27
04:26:50|69521.1
04:26:52|69521.58
04:26:52|69522.74
04:26:54|69520.02
04:26:54|69519.85
04:26:55|69519.46
04:26:57|69518.84
04:26:57|69518.59
04:26:58|69517.19
04:26:59|69517.15
04:27:01|69516.8
04:27:02|69518.26
04:27:03|69521.81
04:27:04|69522.03
04:27:05|69518.83
04:27:06|69518.36
04:27:07|69523.55
04:27:08|69518.46
04:27:09|69519.28
04:27:10|69518.52
04:27:11|69518.73
04:27:12|69515.56
04:27:13|69517.67
04:27:14|69521.55
04:27:15|69521.59
04:27:16|69521.85
04:27:17|69521.98
04:27:18|69521.98
04:27:19|69521.98
04:27:20|69526.72
04:27:21|69526.83
04:27:22|69527.02
04:27:23|69525.68
04:27:24|69527.37
04:27:26|69527.37
04:27:26|69528.09
04:27:27|69527.69
04:27:29|69527.75
04:27:29|69527.37
04:27:30|69527.7
04:27:32|69535.63
04:27:32|69534.69
04:27:33|69537.48
04:27:34|69534.4
04:27:35|69535.88
04:27:37|69532.21
04:27:37|69534.51
04:27:38|69532.04
04:27:39|69532.37
04:27:41|69531.02
04:27:42|69531.95
04:27:43|69532.86
04:27:44|69532.08
04:27:45|69531.17
04:27:46|69530.41
04:27:47|69529.13
04:27:48|69530.48
04:27:49|69530.54
04:27:51|69531.85
04:27:51|69531.11
04:27:52|69533.33
04:27:53|69531.79
04:27:55|69532.95
04:27:56|69533.63
04:27:57|69532.5
04:27:58|69533.16
04:27:59|69532.51
04:28:00|69529.02
04:28:02|69531.24
04:28:02|69532.71
04:28:03|69532.46
04:28:04|69531.73
04:28:06|69528.14
04:28:07|69526.69
04:28:07|69527.61
04:28:08|69526.43
04:28:10|69527.63
04:28:10|69522.88
04:28:12|69527.21
04:28:12|69529.66
04:28:13|69527.8
04:28:15|69525.67
04:28:16|69526.14
04:28:16|69524.28
04:28:18|69525.38
04:28:19|69524.99
04:28:20|69530.87
04:28:21|69531.55
04:28:22|69529.98
04:28:23|69529.69
04:28:24|69532.54
04:28:24|69536.5
04:28:26|69532.78
04:28:27|69533.75
04:28:28|69537.06
04:28:28|69536.92
04:28:29|69534.64
04:28:30|69532.08
04:28:31|69532.05
04:28:32|69531.63
04:28:34|69531.07
04:28:34|69532.52
04:28:35|69532.38
04:28:36|69533.57
04:28:38|69534.31
04:28:39|69532.73
04:28:39|69530.15
04:28:40|69530.77
04:28:41|69530.13
04:28:44|69531.13
04:28:44|69529.55
04:28:45|69530.45
04:28:47|69529.27
04:28:48|69533.
04:28:49|69537.52
04:28:50|69537.49
04:28:52|69537.49
04:28:53|69537.7
04:28:54|69537.56
04:28:54|69539.43
04:28:55|69539.33
04:28:56|69539.35
04:28:57|69539.31
04:28:58|69539.67
04:29:00|69541.49
04:29:00|69532.84
04:29:01|69533.12
04:29:02|69530.9
04:29:04|69529.62
04:29:05|69532.26
04:29:07|69533.29
04:29:08|69531.11
04:29:09|69530.79
04:29:10|69533.31
04:29:11|69534.07
04:29:12|69533.86
04:29:13|69534.05
04:29:14|69534.43
04:29:15|69534.43
04:29:16|69535.15
04:29:17|69535.62
04:29:18|69537.03
04:29:19|69536.49
04:29:20|69536.49
04:29:21|69533.99
04:29:22|69536.51
04:29:23|69534.27
04:29:24|69534.96
04:29:25|69533.48
04:29:26|69533.44
04:29:27|69530.16
04:29:28|69534.89
04:29:29|69533.76
04:29:30|69535.26
04:29:31|69532.05
04:29:32|69535.03
04:29:33|69533.83
04:29:34|69532.5
04:29:35|69533.56
04:29:36|69533.56
04:29:37|69533.56
04:29:38|69533.56
04:29:39|69533.56
04:29:40|69535.78
04:29:41|69534.79
04:29:42|69536.25
04:29:43|69545.3
04:29:44|69547.41
04:29:46|69547.39
04:29:47|69545.92
04:29:49|69545.38
04:29:50|69548.62
04:29:51|69547.5
04:29:52|69547.22
04:29:53|69546.01
04:29:54|69546.12
04:29:55|69549.15
04:29:56|69549.27
04:29:57|69545.13
04:29:58|69547.3
04:29:59|69546.66
04:30:00|69547.3
04:30:01|69546.93
04:30:02|69545.42
04:30:03|69546.77
04:30:04|69544.57
04:30:06|69544.1
04:30:06|69542.99
04:30:07|69543.56
04:30:08|69543.27
04:30:09|69539.97
04:30:10|69542.32
04:30:11|69541.06
04:30:12|69542.75
04:30:14|69541.05
04:30:14|69541.42
04:30:15|69542.9
04:30:16|69543.86
04:30:18|69542.52
04:30:19|69539.43
04:30:19|69540.81
04:30:20|69543.78
04:30:21|69542.32
04:30:22|69543.68
04:30:23|69540.22
04:30:24|69542.52
04:30:25|69541.13
04:30:26|69541.78
04:30:27|69542.46
04:30:28|69543.63
04:30:29|69542.93
04:30:30|69542.67
04:30:31|69543.58
04:30:32|69546.45
04:30:34|69545.99
04:30:34|69544.
04:30:36|69545.79
04:30:37|69545.79
04:30:37|69544.93
04:30:38|69540.56
04:30:39|69540.99
04:30:40|69541.94
04:30:41|69541.15
04:30:42|69549.94
04:30:43|69546.07
04:30:45|69545.61
04:30:46|69546.68
04:30:47|69546.39
04:30:48|69547.26
04:30:49|69547.88
04:30:50|69549.53
04:30:51|69548.03
04:30:52|69549.66
04:30:53|69548.91
04:30:54|69547.43
04:30:55|69548.02
04:30:56|69550.2
04:30:57|69550.2
04:30:58|69549.14
04:30:59|69549.31
04:31:00|69548.23
04:31:01|69547.27
04:31:02|69548.63
04:31:03|69548.14
04:31:04|69547.35
04:31:05|69549.61
04:31:06|69547.36
04:31:07|69545.7
04:31:08|69545.7
04:31:09|69548.88
04:31:10|69548.88
04:31:11|69545.76
04:31:12|69546.85
04:31:13|69547.39
04:31:15|69546.47
04:31:16|69546.24
04:31:16|69546.61
04:31:17|69545.97
04:31:18|69548.18
04:31:19|69546.41
04:31:20|69547.3
04:31:21|69546.6
04:31:22|69545.94
04:31:23|69542.88
04:31:24|69543.46
04:31:25|69538.13
04:31:26|69537.34
04:31:27|69538.39
04:31:29|69538.2
04:31:30|69539.63
04:31:31|69537.89
04:31:32|69541.99
04:31:33|69544.2
04:31:34|69547.96
04:31:35|69548.89
04:31:36|69548.
04:31:37|69551.1
04:31:38|69550.8
04:31:39|69550.07
04:31:40|69545.44
04:31:41|69543.68
04:31:42|69543.66
04:31:43|69544.03
04:31:44|69540.73
04:31:46|69544.4
04:31:47|69541.37
04:31:48|69542.47
04:31:50|69546.77
04:31:51|69544.23
04:31:52|69546.39
04:31:53|69545.27
04:31:54|69542.6
04:31:56|69543.44
04:31:57|69544.94
04:31:57|69543.9
04:31:59|69545.03
04:32:00|69545.03
04:32:02|69542.25
04:32:04|69545.29
04:32:04|69546.29
04:32:05|69547.61
04:32:06|69545.91
04:32:07|69545.91
04:32:08|69543.8
04:32:09|69544.38
04:32:10|69543.55
04:32:11|69542.49
04:32:12|69543.52
04:32:13|69542.03
04:32:15|69542.6
04:32:16|69542.79
04:32:16|69545.08
04:32:17|69549.98
04:32:18|69547.43
04:32:19|69546.96
04:32:20|69548.4
04:32:21|69546.9
04:32:23|69544.2
04:32:23|69544.2
04:32:24|69546.39
04:32:25|69546.39
04:32:27|69557.13
04:32:27|69567.99
04:32:28|69569.93
04:32:29|69568.03
04:32:31|69569.83
04:32:31|69567.7
04:32:32|69569.07
04:32:33|69570.21
04:32:35|69570.38
04:32:36|69568.58
04:32:37|69570.46
04:32:38|69571.22
04:32:39|69569.92
04:32:40|69575.65
04:32:41|69575.58
04:32:42|69578.91
04:32:43|69579.32
04:32:45|69577.49
04:32:46|69575.67
04:32:48|69578.2
04:32:48|69582.54
04:32:49|69582.16
04:32:51|69584.37
04:32:51|69581.56
04:32:53|69583.46
04:32:53|69586.49
04:32:54|69585.85
04:32:56|69586.1
04:32:57|69586.14
04:32:58|69586.47
04:32:59|69592.84
04:33:00|69593.55
04:33:01|69592.24
04:33:02|69590.89
04:33:03|69589.34
04:33:04|69588.42
04:33:05|69590.61
04:33:06|69591.15
04:33:07|69590.86
04:33:08|69586.92
04:33:09|69587.46
04:33:10|69584.11
04:33:11|69589.29
04:33:12|69593.42
04:33:13|69591.35
04:33:14|69604.94
04:33:15|69603.95
04:33:16|69605.02
04:33:17|69599.99
04:33:18|69601.91
04:33:20|69615.95
04:33:20|69613.77
04:33:21|69615.55
04:33:22|69613.92
04:33:24|69614.73
04:33:24|69615.77
04:33:25|69609.81
04:33:26|69612.8
04:33:27|69614.92
04:33:28|69613.78
04:33:29|69617.68
04:33:30|69614.23
04:33:31|69617.96
04:33:32|69615.97
04:33:33|69615.1
04:33:34|69615.88
04:33:35|69613.87
04:33:36|69615.1
04:33:37|69614.67
04:33:38|69614.29
04:33:39|69615.91
04:33:40|69616.54
04:33:41|69617.07
04:33:42|69614.33
04:33:43|69614.1
04:33:44|69612.42
04:33:45|69611.1
04:33:46|69610.57
04:33:48|69606.73
04:33:49|69609.37
04:33:51|69604.77
04:33:52|69607.01
04:33:53|69607.1
04:33:53|69606.29
04:33:55|69606.87
04:33:55|69607.43
04:33:56|69607.43
04:33:58|69608.66
04:33:58|69608.46
04:33:59|69607.68
04:34:00|69607.73
04:34:01|69608.21
04:34:02|69604.87
04:34:04|69597.04
04:34:05|69598.18
04:34:06|69593.24
04:34:07|69596.42
04:34:08|69593.74
04:34:09|69592.21
04:34:10|69594.08
04:34:11|69592.18
04:34:12|69593.24
04:34:13|69593.66
04:34:14|69590.99
04:34:15|69591.39
04:34:16|69589.6
04:34:17|69599.68
04:34:18|69601.21
04:34:19|69602.65
04:34:20|69608.94
04:34:21|69608.61
04:34:22|69615.65
04:34:23|69614.42
04:34:24|69612.87
04:34:25|69612.16
04:34:26|69610.15
04:34:27|69613.22
04:34:28|69613.86
04:34:29|69612.1
04:34:30|69609.9
04:34:31|69610.02
04:34:32|69613.51
04:34:33|69613.09
04:34:34|69611.28
04:34:35|69613.03
04:34:36|69612.84
04:34:37|69612.7
04:34:38|69611.73
04:34:39|69611.85
04:34:40|69609.51
04:34:41|69611.72
04:34:42|69611.55
04:34:43|69614.68
04:34:44|69610.27
04:34:45|69610.27
04:34:46|69618.2
04:34:47|69618.99
04:34:48|69618.24
04:34:50|69618.85
04:34:50|69618.55
04:34:52|69616.14
04:34:53|69616.98
04:34:54|69618.79
04:34:55|69619.69
04:34:56|69618.28
04:34:57|69618.09
04:34:58|69619.2
04:34:59|69620.83
04:35:00|69621.49
04:35:01|69622.54
04:35:02|69626.78
04:35:03|69623.06
04:35:04|69627.36
04:35:05|69624.7
04:35:06|69625.29
04:35:07|69624.19
04:35:08|69623.62
04:35:09|69622.47
04:35:10|69623.23
04:35:11|69624.84
04:35:12|69621.35
04:35:13|69622.47
04:35:14|69621.45
04:35:15|69622.98
04:35:16|69625.67
04:35:17|69629.85
04:35:18|69628.5
04:35:19|69627.57
04:35:20|69626.84
04:35:21|69625.02
04:35:22|69628.64
04:35:23|69626.51
04:35:24|69627.38
04:35:25|69627.55
04:35:26|69629.82
04:35:27|69625.55
04:35:28|69625.35
04:35:29|69627.77
04:35:30|69627.77
04:35:31|69627.41
04:35:32|69626.02
04:35:33|69624.76
04:35:34|69623.15
04:35:35|69623.26
04:35:36|69627.12
04:35:37|69624.08
04:35:38|69625.39
04:35:39|69624.37
04:35:40|69625.66
04:35:41|69626.16
04:35:42|69626.7
04:35:43|69622.94
04:35:44|69622.94
04:35:45|69620.95
04:35:46|69620.95
04:35:47|69620.21
04:35:48|69621.48
04:35:50|69620.79
04:35:51|69617.2
04:35:53|69620.38
04:35:53|69622.03
04:35:55|69622.84
04:35:55|69623.76
04:35:57|69622.19
04:35:57|69625.06
04:35:59|69622.16
04:35:59|69623.91
04:36:02|69623.19
04:36:02|69623.19
04:36:03|69624.5
04:36:04|69623.
04:36:06|69618.33
04:36:06|69616.96
04:36:08|69616.7
04:36:09|69616.31
04:36:09|69610.05
04:36:10|69609.83
04:36:11|69625.79
04:36:12|69624.44
04:36:13|69624.58
04:36:15|69636.93
04:36:16|69634.27
04:36:16|69635.26
04:36:18|69635.11
04:36:18|69633.67
04:36:19|69643.59
04:36:21|69642.17
04:36:22|69640.61
04:36:23|69639.58
04:36:23|69638.77
04:36:25|69638.23
04:36:25|69641.4
04:36:26|69635.75
04:36:27|69639.41
04:36:28|69639.41
04:36:29|69640.
04:36:30|69637.05
04:36:31|69632.04
04:36:33|69623.08
04:36:34|69634.01
04:36:34|69634.03
04:36:35|69635.19
04:36:36|69635.77
04:36:37|69635.48
04:36:38|69635.49
04:36:39|69631.09
04:36:40|69633.91
04:36:41|69634.83
04:36:42|69632.93
04:36:43|69631.92
04:36:44|69628.23
04:36:45|69626.43
04:36:46|69628.63
04:36:47|69626.65
04:36:48|69625.99
04:36:50|69625.98
04:36:51|69624.68
04:36:52|69624.74
04:36:53|69641.06
04:36:55|69638.74
04:36:56|69638.45
04:36:57|69639.23
04:36:58|69644.05
04:36:59|69644.95
04:37:01|69643.18
04:37:01|69638.85
04:37:02|69636.49
04:37:04|69637.19
04:37:04|69637.89
04:37:05|69637.77
04:37:07|69636.31
04:37:07|69633.39
04:37:08|69632.36
04:37:09|69633.61
04:37:10|69631.12
04:37:12|69635.14
04:37:12|69634.27
04:37:13|69652.14
04:37:14|69651.97
04:37:16|69647.91
04:37:17|69643.64
04:37:17|69644.46
04:37:19|69641.08
04:37:20|69641.27
04:37:20|69642.63
04:37:22|69642.73
04:37:23|69644.29
04:37:24|69645.34
04:37:24|69643.96
04:37:25|69643.17
04:37:27|69643.85
04:37:27|69663.4
04:37:28|69665.05
04:37:29|69664.29
04:37:30|69662.96
04:37:32|69665.36
04:37:33|69664.1
04:37:34|69665.59
04:37:34|69663.64
04:37:36|69665.77
04:37:37|69663.92
04:37:38|69663.88
04:37:39|69662.59
04:37:39|69671.94
04:37:41|69676.16
04:37:42|69675.37
04:37:43|69674.2
04:37:44|69673.61
04:37:45|69673.88
04:37:46|69671.24
04:37:47|69671.93
04:37:48|69665.41
04:37:50|69663.49
04:37:50|69663.37
04:37:52|69663.14
04:37:53|69666.59
04:37:54|69663.34
04:37:55|69661.57
04:37:56|69662.13
04:37:58|69667.09
04:37:58|69665.93
04:38:00|69662.76
04:38:00|69657.59
04:38:02|69657.92
04:38:02|69657.32
04:38:04|69657.92
04:38:05|69655.03
04:38:07|69654.27
04:38:07|69656.14
04:38:08|69656.02
04:38:10|69658.18
04:38:10|69659.03
04:38:11|69661.36
04:38:13|69655.82
04:38:13|69659.44
04:38:14|69657.65
04:38:16|69656.65
04:38:18|69658.31
04:38:19|69656.24
04:38:20|69658.58
04:38:21|69655.34
04:38:22|69658.94
04:38:23|69657.82
04:38:24|69656.46
04:38:25|69657.79
04:38:26|69655.67
04:38:27|69657.87
04:38:28|69658.3
04:38:29|69666.2
04:38:30|69669.86
04:38:31|69668.26
04:38:32|69671.57
04:38:33|69677.33
04:38:34|69676.49
04:38:35|69676.99
04:38:36|69678.81
04:38:37|69678.03
04:38:38|69677.54
04:38:39|69679.5
04:38:40|69679.17
04:38:42|69679.72
04:38:42|69679.23
04:38:43|69679.19
04:38:44|69680.83
04:38:45|69682.51
04:38:46|69676.55
04:38:47|69670.7
04:38:48|69669.66
04:38:49|69677.69
04:38:50|69676.39
04:38:52|69677.1
04:38:52|69675.63
04:38:53|69674.48
04:38:55|69675.29
04:38:56|69674.51
04:38:57|69676.42
04:38:58|69677.74
04:39:00|69679.64
04:39:01|69675.08
04:39:02|69672.25
04:39:02|69666.51
04:39:03|69659.49
04:39:04|69659.28
04:39:05|69662.35
04:39:07|69663.58
04:39:07|69662.32
04:39:08|69670.14
04:39:09|69665.76
04:39:10|69663.1
04:39:11|69666.33
04:39:12|69664.
04:39:14|69662.74
04:39:14|69664.15
04:39:15|69659.61
04:39:17|69662.95
04:39:18|69661.1
04:39:19|69657.13
04:39:19|69659.57
04:39:20|69659.89
04:39:22|69658.98
04:39:22|69661.33
04:39:23|69663.46
04:39:25|69661.08
04:39:26|69665.39
04:39:26|69667.43
04:39:27|69668.13
04:39:28|69668.45
04:39:29|69668.07
04:39:30|69669.73
04:39:32|69668.69
04:39:32|69669.97
04:39:33|69669.68
04:39:34|69667.89
04:39:35|69668.24
04:39:36|69665.95
04:39:38|69666.96
04:39:38|69665.47
04:39:39|69661.36
04:39:40|69662.61
04:39:41|69662.2
04:39:42|69658.01
04:39:43|69660.98
04:39:44|69660.48
04:39:45|69657.61
04:39:47|69661.12
04:39:48|69660.85
04:39:48|69658.88
04:39:49|69658.88
04:39:50|69660.31
04:39:51|69657.59
04:39:52|69657.09
04:39:53|69657.
04:39:56|69655.68
04:39:57|69653.05
04:39:58|69652.91
04:39:59|69637.41
04:39:59|69634.58
04:40:01|69628.88
04:40:01|69632.92
04:40:03|69632.95
04:40:03|69619.74
04:40:05|69621.13
04:40:06|69616.48
04:40:07|69611.06
04:40:08|69615.4
04:40:09|69611.15
04:40:10|69611.68
04:40:11|69614.34
04:40:12|69615.59
04:40:13|69616.41
04:40:14|69617.07
04:40:15|69623.87
04:40:16|69625.6
04:40:17|69622.3
04:40:18|69623.35
04:40:19|69623.57
04:40:20|69622.87
04:40:21|69650.
04:40:22|69657.26
04:40:23|69656.05
04:40:24|69652.27
04:40:25|69655.5
04:40:26|69647.93
04:40:27|69658.16
04:40:28|69658.17
04:40:29|69659.51
04:40:30|69658.03
04:40:31|69659.54
04:40:32|69659.93
04:40:33|69659.56
04:40:34|69656.26
04:40:35|69659.11
04:40:36|69659.81
04:40:37|69656.26
04:40:38|69658.38
04:40:39|69655.9
04:40:40|69655.9
04:40:41|69658.7
04:40:42|69659.82
04:40:43|69659.82
04:40:44|69662.46
04:40:45|69661.13
04:40:46|69661.43
04:40:47|69653.65
04:40:48|69652.46
04:40:49|69655.87
04:40:50|69653.81
04:40:51|69657.88
04:40:52|69652.33
04:40:53|69656.67
04:40:54|69654.2
04:40:55|69655.08
04:40:56|69656.07
04:40:58|69660.
04:40:58|69658.22
04:41:00|69658.25
04:41:01|69659.5
04:41:02|69646.15
04:41:03|69643.21
04:41:03|69640.7
04:41:05|69648.49
04:41:06|69643.53
04:41:07|69647.63
04:41:08|69644.14
04:41:09|69646.66
04:41:10|69641.02
04:41:11|69639.64
04:41:13|69639.43
04:41:14|69640.5
04:41:15|69639.7
04:41:15|69638.68
04:41:17|69635.33
04:41:18|69634.81
04:41:18|69631.73
04:41:19|69631.87
04:41:20|69634.03
04:41:21|69630.78
04:41:22|69630.78
04:41:24|69634.97
04:41:24|69638.
04:41:25|69640.38
04:41:26|69640.54
04:41:28|69639.27
04:41:28|69643.45
04:41:30|69639.33
04:41:30|69639.84
04:41:31|69642.07
04:41:32|69643.62
04:41:33|69643.62
04:41:34|69644.73
04:41:35|69647.66
04:41:36|69648.17
04:41:37|69650.17
04:41:38|69653.25
04:41:39|69655.78
04:41:40|69655.4
04:41:41|69653.29
04:41:43|69652.78
04:41:43|69651.95
04:41:45|69654.56
04:41:45|69657.95
04:41:47|69655.37
04:41:47|69655.13
04:41:48|69654.54
04:41:50|69654.02
04:41:50|69657.48
04:41:52|69658.06
04:41:53|69659.62
04:41:54|69656.63
04:41:54|69658.13
04:41:55|69657.63
04:41:56|69662.41
04:41:58|69658.54
04:41:59|69658.18
04:42:01|69656.91
04:42:02|69659.43
04:42:03|69658.37
04:42:04|69679.57
04:42:05|69675.44
04:42:06|69668.7
04:42:07|69669.69
04:42:08|69668.38
04:42:09|69666.63
04:42:10|69666.4
04:42:12|69665.07
04:42:12|69666.98
04:42:13|69667.53
04:42:14|69677.26
04:42:16|69680.33
04:42:16|69681.25
04:42:17|69676.14
04:42:18|69671.95
04:42:20|69671.79
04:42:20|69669.72
04:42:21|69670.69
04:42:22|69669.16
04:42:23|69669.56
04:42:24|69671.52
04:42:25|69667.45
04:42:26|69667.39
04:42:27|69666.2
04:42:29|69666.72
04:42:29|69666.25
04:42:30|69666.49
04:42:31|69666.78
04:42:32|69670.53
04:42:33|69669.88
04:42:34|69669.45
04:42:35|69669.45
04:42:36|69667.12
04:42:37|69666.88
04:42:38|69666.88
04:42:40|69668.74
04:42:40|69668.1
04:42:41|69668.1
04:42:42|69668.1
04:42:43|69668.04
04:42:44|69676.56
04:42:45|69679.59
04:42:46|69681.17
04:42:47|69679.4
04:42:48|69676.4
04:42:49|69677.46
04:42:51|69675.36
04:42:51|69677.55
04:42:52|69681.9
04:42:53|69684.61
04:42:54|69687.09
04:42:55|69684.27
04:42:56|69684.62
04:42:57|69686.13
04:42:59|69683.9
04:43:00|69677.56
04:43:01|69677.63
04:43:02|69677.02
04:43:03|69674.79
04:43:05|69673.6
04:43:06|69676.26
04:43:07|69675.23
04:43:07|69675.6
04:43:09|69676.19
04:43:09|69674.13
04:43:10|69674.01
04:43:12|69674.01
04:43:13|69677.66
04:43:14|69676.75
04:43:14|69676.13
04:43:15|69674.84
04:43:16|69668.54
04:43:17|69668.78
04:43:19|69669.89
04:43:19|69670.14
04:43:21|69672.1
04:43:22|69672.23
04:43:22|69669.34
04:43:23|69670.41
04:43:25|69668.85
04:43:26|69666.87
04:43:26|69667.98
04:43:27|69666.75
04:43:28|69669.18
04:43:30|69667.28
04:43:31|69666.35
04:43:32|69667.98
04:43:32|69666.41
04:43:33|69670.33
04:43:35|69670.32
04:43:36|69670.69
04:43:36|69671.45
04:43:38|69670.55
04:43:39|69671.26
04:43:40|69672.91
04:43:41|69672.55
04:43:42|69673.29
04:43:43|69660.53
04:43:44|69664.43
04:43:45|69664.51
04:43:46|69664.76
04:43:47|69667.06
04:43:48|69667.28
04:43:49|69666.48
04:43:50|69665.7
04:43:51|69667.
04:43:52|69665.18
04:43:53|69666.11
04:43:54|69665.72
04:43:55|69661.71
04:43:56|69660.55
04:43:58|69660.45
04:43:59|69665.9
04:44:01|69670.56
04:44:02|69668.97
04:44:02|69669.11
04:44:03|69666.76
04:44:05|69666.68
04:44:06|69671.85
04:44:06|69670.
04:44:08|69669.48
04:44:08|69670.22
04:44:10|69666.99
04:44:10|69666.75
04:44:11|69664.18
04:44:12|69664.11
04:44:14|69665.39
04:44:15|69664.42
04:44:16|69663.35
04:44:17|69665.32
04:44:18|69663.39
04:44:19|69664.89
04:44:20|69661.78
04:44:21|69662.3
04:44:22|69662.77
04:44:23|69661.73
04:44:24|69660.39
04:44:25|69666.12
04:44:26|69663.62
04:44:27|69666.77
04:44:28|69666.77
04:44:29|69666.77
04:44:30|69663.9
04:44:31|69661.94
04:44:32|69661.59
04:44:33|69660.3
04:44:34|69659.77
04:44:35|69657.89
04:44:36|69659.05
04:44:37|69658.14
04:44:38|69661.32
04:44:39|69657.81
04:44:40|69658.59
04:44:41|69657.65
04:44:42|69659.23
04:44:44|69660.
04:44:44|69661.13
04:44:45|69662.38
04:44:47|69661.89
04:44:47|69663.87
04:44:48|69675.75
04:44:49|69670.97
04:44:50|69670.64
04:44:51|69670.15
04:44:52|69670.14
04:44:53|69671.45
04:44:54|69670.93
04:44:55|69669.13
04:44:56|69672.42
04:44:57|69672.79
04:44:59|69672.67
04:45:01|69671.3
04:45:02|69671.36
04:45:02|69668.84
04:45:04|69668.47
04:45:05|69668.46
04:45:06|69659.87
04:45:07|69659.3
04:45:07|69659.09
04:45:09|69664.36
04:45:10|69660.88
04:45:11|69663.55
04:45:12|69667.08
04:45:13|69669.31
04:45:14|69669.92
04:45:15|69670.11
04:45:16|69673.15
04:45:17|69666.18
04:45:18|69662.18
04:45:19|69659.42
04:45:20|69661.37
04:45:21|69662.12
04:45:22|69657.95
04:45:23|69661.35
04:45:24|69664.
04:45:25|69662.84
04:45:26|69664.24
04:45:27|69664.2
04:45:28|69664.11
04:45:29|69662.29
04:45:30|69663.43
04:45:31|69659.59
04:45:32|69662.24
04:45:33|69659.65
04:45:34|69656.49
04:45:35|69653.64
04:45:36|69654.2
04:45:37|69653.16
04:45:38|69649.89
04:45:39|69652.62
04:45:40|69652.44
04:45:41|69653.21
04:45:42|69650.14
04:45:43|69653.79
04:45:44|69653.21
04:45:45|69655.36
04:45:46|69654.16
04:45:47|69654.38
04:45:48|69656.92
04:45:49|69655.19
04:45:50|69657.61
04:45:51|69656.24
04:45:52|69653.88
04:45:53|69653.11
04:45:54|69653.28
04:45:55|69654.45
04:45:56|69655.05
04:45:57|69655.13
04:45:58|69657.13
04:45:59|69660.15
04:46:00|69661.64
04:46:02|69656.46
04:46:02|69657.35
04:46:03|69661.01
04:46:04|69667.01
04:46:05|69665.84
04:46:07|69662.32
04:46:08|69653.82
04:46:08|69651.41
04:46:09|69649.32
04:46:10|69647.2
04:46:11|69647.76
04:46:12|69647.77
04:46:14|69651.19
04:46:15|69647.22
04:46:15|69649.42
04:46:16|69644.53
04:46:17|69644.59
04:46:19|69646.36
04:46:20|69646.29
04:46:20|69643.61
04:46:22|69641.74
04:46:22|69634.
04:46:23|69635.33
04:46:25|69635.74
04:46:26|69629.08
04:46:27|69630.14
04:46:28|69631.92
04:46:29|69629.98
04:46:30|69630.06
04:46:31|69630.84
04:46:32|69635.27
04:46:33|69625.3
04:46:34|69626.49
04:46:35|69621.9
04:46:36|69623.81
04:46:37|69646.69
04:46:38|69644.67
04:46:39|69644.17
04:46:40|69643.27
04:46:41|69643.9
04:46:42|69645.96
04:46:43|69644.64
04:46:44|69644.74
04:46:45|69644.79
04:46:46|69645.15
04:46:47|69655.87
04:46:48|69655.34
04:46:49|69655.85
04:46:50|69658.97
04:46:52|69658.83
04:46:52|69654.31
04:46:53|69657.88
04:46:54|69656.66
04:46:55|69652.92
04:46:56|69662.
04:46:57|69664.01
04:46:58|69662.33
04:46:59|69660.59
04:47:01|69654.96
04:47:03|69657.71
04:47:03|69654.34
04:47:04|69651.19
04:47:06|69653.99
04:47:06|69654.97
04:47:07|69644.
04:47:09|69647.83
04:47:10|69655.67
04:47:10|69655.88
04:47:11|69656.82
04:47:13|69656.3
04:47:13|69659.33
04:47:14|69652.43
04:47:15|69654.01
04:47:17|69655.51
04:47:18|69655.01
04:47:19|69652.4
04:47:20|69652.34
04:47:21|69652.
04:47:21|69654.78
04:47:23|69653.62
04:47:24|69649.51
04:47:25|69648.29
04:47:26|69648.29
04:47:27|69648.95
04:47:29|69648.31
04:47:29|69648.65
04:47:30|69638.91
04:47:31|69641.92
04:47:32|69638.39
04:47:34|69641.74
04:47:34|69647.5
04:47:35|69645.82
04:47:36|69645.04
04:47:38|69648.16
04:47:38|69650.
04:47:39|69648.97
04:47:41|69657.84
04:47:42|69657.34
04:47:42|69661.88
04:47:43|69659.04
04:47:45|69659.04
04:47:46|69655.59
04:47:46|69654.31
04:47:48|69656.48
04:47:48|69653.81
04:47:50|69658.31
04:47:50|69661.08
04:47:52|69659.52
04:47:53|69659.52
04:47:53|69659.52
04:47:55|69657.57
04:47:56|69659.94
04:47:57|69659.43
04:47:58|69656.47
04:47:59|69654.14
04:48:00|69651.09
04:48:01|69654.39
04:48:03|69652.98
04:48:04|69651.18
04:48:06|69661.98
04:48:07|69663.55
04:48:08|69662.79
04:48:08|69666.35
04:48:09|69664.78
04:48:11|69660.31
04:48:12|69665.78
04:48:13|69664.5
04:48:15|69662.39
04:48:15|69682.12
04:48:17|69682.42
04:48:18|69677.43
04:48:19|69677.88
04:48:20|69672.03
04:48:20|69666.96
04:48:21|69665.72
04:48:22|69668.83
04:48:23|69667.99
04:48:25|69670.04
04:48:25|69668.81
04:48:26|69668.61
04:48:28|69668.15
04:48:28|69668.15
04:48:30|69667.1
04:48:31|69664.46
04:48:32|69663.92
04:48:33|69664.33
04:48:34|69663.95
04:48:35|69662.54
04:48:36|69660.19
04:48:36|69659.68
04:48:38|69662.05
04:48:38|69659.62
04:48:40|69662.05
04:48:41|69661.86
04:48:42|69660.54
04:48:43|69666.34
04:48:44|69668.27
04:48:45|69670.32
04:48:46|69669.6
04:48:47|69672.
04:48:48|69666.25
04:48:50|69670.84
04:48:50|69671.27
04:48:52|69669.9
04:48:52|69674.1
04:48:53|69671.54
04:48:54|69673.08
04:48:55|69670.72
04:48:56|69670.99
04:48:57|69672.57
04:48:59|69672.53
04:48:59|69671.81
04:49:01|69670.69
04:49:01|69671.08
04:49:03|69666.84
04:49:04|69660.45
04:49:05|69662.99
04:49:06|69662.38
04:49:07|69661.74
04:49:08|69662.56
04:49:09|69661.81
04:49:10|69662.99
04:49:11|69662.39
04:49:12|69665.5
04:49:13|69664.24
04:49:14|69665.27
04:49:16|69664.62
04:49:16|69665.63
04:49:17|69664.98
04:49:18|69665.68
04:49:19|69666.04
04:49:20|69669.1
04:49:21|69666.85
04:49:22|69662.2
04:49:23|69660.23
04:49:25|69658.74
04:49:26|69663.35
04:49:26|69663.26
04:49:27|69661.72
04:49:28|69658.85
04:49:30|69659.83
04:49:31|69658.69
04:49:31|69660.14
04:49:32|69658.62
04:49:33|69659.27
04:49:34|69655.1
04:49:35|69655.29
04:49:36|69658.22
04:49:37|69660.84
04:49:38|69660.98
04:49:39|69664.68
04:49:40|69661.35
04:49:41|69664.23
04:49:43|69662.11
04:49:43|69661.5
04:49:45|69663.26
04:49:45|69664.14
04:49:47|69666.61
04:49:47|69664.22
04:49:48|69664.74
04:49:49|69666.4
04:49:50|69665.62
04:49:51|69667.32
04:49:52|69665.5
04:49:53|69665.5
04:49:54|69666.05
04:49:55|69666.89
04:49:56|69665.31
04:49:57|69666.59
04:49:58|69664.36
04:49:59|69663.23
04:50:00|69659.74
04:50:02|69661.61
04:50:02|69660.08
04:50:03|69660.08
04:50:05|69660.44
04:50:06|69665.63
04:50:07|69665.55
04:50:08|69665.03
04:50:09|69665.27
04:50:11|69666.11
04:50:12|69664.57
04:50:12|69667.97
04:50:13|69666.8
04:50:14|69666.66
04:50:15|69663.59
04:50:17|69661.99
04:50:18|69660.84
04:50:19|69660.13
04:50:19|69652.83
04:50:20|69652.2
04:50:21|69653.33
04:50:23|69649.85
04:50:23|69652.1
04:50:25|69652.96
04:50:26|69650.41
04:50:27|69649.52
04:50:28|69647.27
04:50:28|69650.38
04:50:29|69645.37
04:50:31|69648.76
04:50:32|69645.78
04:50:32|69648.73
04:50:34|69648.73
04:50:35|69647.11
04:50:35|69650.99
04:50:36|69651.84
04:50:38|69654.36
04:50:39|69657.62
04:50:40|69654.72
04:50:41|69654.72
04:50:42|69656.69
04:50:43|69654.97
04:50:43|69655.91
04:50:45|69651.41
04:50:46|69656.17
04:50:47|69652.56
04:50:48|69653.09
04:50:50|69650.38
04:50:51|69653.81
04:50:52|69654.83
04:50:53|69655.24
04:50:54|69654.21
04:50:55|69656.46
04:50:56|69668.16
04:50:57|69665.47
04:50:59|69669.26
04:50:59|69666.51
04:51:01|69666.2
04:51:01|69663.22
04:51:02|69659.39
04:51:04|69658.41
04:51:05|69657.31
04:51:06|69655.31
04:51:07|69658.23
04:51:08|69655.33
04:51:09|69659.1
04:51:10|69661.3
04:51:11|69662.08
04:51:12|69660.9
04:51:13|69657.04
04:51:14|69656.64
04:51:15|69657.51
04:51:16|69654.7
04:51:17|69656.57
04:51:18|69652.42
04:51:19|69654.64
04:51:20|69652.84
04:51:21|69653.11
04:51:22|69657.22
04:51:23|69656.53
04:51:24|69657.11
04:51:26|69654.54
04:51:26|69656.11
04:51:27|69656.39
04:51:28|69654.59
04:51:30|69654.8
04:51:31|69652.22
04:51:31|69654.48
04:51:33|69649.67
04:51:34|69641.
04:51:34|69645.4
04:51:35|69641.63
04:51:36|69641.77
04:51:37|69656.32
04:51:39|69655.63
04:51:39|69655.32
04:51:40|69650.44
04:51:41|69649.43
04:51:43|69651.25
04:51:43|69648.26
04:51:44|69648.26
04:51:46|69648.58
04:51:46|69647.19
04:51:48|69653.02
04:51:48|69651.87
04:51:50|69651.6
04:51:50|69651.22
04:51:52|69655.95
04:51:52|69653.2
04:51:54|69653.2
04:51:55|69655.89
04:51:56|69654.67
04:51:57|69655.65
04:51:58|69653.47
04:51:59|69654.67
04:52:00|69652.35
04:52:01|69655.19
04:52:02|69652.52
04:52:03|69655.33
04:52:04|69658.96
04:52:05|69657.97
04:52:06|69657.57
04:52:07|69656.97
04:52:08|69656.97
04:52:09|69654.68
04:52:10|69656.44
04:52:11|69654.62
04:52:12|69656.9
04:52:13|69660.16
04:52:14|69655.63
04:52:15|69653.75
04:52:18|69655.09
04:52:19|69660.03
04:52:20|69658.03
04:52:21|69658.47
04:52:22|69656.41
04:52:23|69657.03
04:52:24|69657.03
04:52:25|69657.03
04:52:26|69658.19
04:52:27|69658.19
04:52:28|69658.7
04:52:29|69654.66
04:52:30|69653.02
04:52:31|69655.05
04:52:32|69653.69
04:52:33|69653.43
04:52:34|69653.48
04:52:35|69654.01
04:52:36|69654.69
04:52:37|69655.85
04:52:38|69650.13
04:52:39|69652.83
04:52:40|69649.27
04:52:41|69649.27
04:52:42|69652.07
04:52:43|69651.27
04:52:44|69649.42
04:52:45|69645.85
04:52:46|69647.64
04:52:47|69642.75
04:52:48|69645.66
04:52:50|69646.19
04:52:50|69646.19
04:52:51|69642.33
04:52:52|69645.75
04:52:53|69646.18
04:52:55|69644.5
04:52:56|69645.01
04:52:57|69645.17
04:52:57|69643.43
04:52:59|69644.51
04:52:59|69644.34
04:53:01|69646.72
04:53:02|69650.58
04:53:02|69651.39
04:53:03|69650.
04:53:04|69650.67
04:53:05|69651.08
04:53:06|69650.29
04:53:08|69652.94
04:53:09|69652.97
04:53:10|69652.
04:53:11|69652.82
04:53:12|69652.82
04:53:13|69650.96
04:53:14|69654.94
04:53:15|69657.53
04:53:16|69659.1
04:53:17|69659.51
04:53:18|69656.18
04:53:19|69661.62
04:53:20|69661.83
04:53:21|69672.62
04:53:22|69668.37
04:53:23|69668.12
04:53:24|69665.87
04:53:25|69667.08
04:53:26|69664.98
04:53:27|69665.36
04:53:28|69664.71
04:53:30|69665.48
04:53:30|69666.51
04:53:31|69664.68
04:53:32|69664.64
04:53:33|69665.29
04:53:34|69665.82
04:53:35|69663.73
04:53:36|69666.37
04:53:37|69665.76
04:53:38|69668.67
04:53:40|69671.28
04:53:40|69677.67
04:53:41|69678.63
04:53:42|69677.19
04:53:43|69677.
04:53:45|69679.05
04:53:46|69677.31
04:53:46|69677.06
04:53:48|69675.14
04:53:48|69673.54
04:53:50|69672.23
04:53:50|69672.89
04:53:51|69675.69
04:53:53|69672.98
04:53:54|69671.76
04:53:55|69671.32
04:53:56|69672.3
04:53:57|69670.76
04:53:58|69670.76
04:53:59|69670.44
04:54:00|69669.92
04:54:01|69669.92
04:54:02|69668.57
04:54:03|69666.48
04:54:05|69668.71
04:54:05|69668.85
04:54:07|69669.1
04:54:08|69672.5
04:54:09|69669.87
04:54:10|69671.5
04:54:11|69672.89
04:54:12|69674.44
04:54:13|69676.15
04:54:14|69675.24
04:54:15|69675.73
04:54:16|69685.33
04:54:17|69685.73
04:54:18|69683.21
04:54:19|69683.34
04:54:20|69681.12
04:54:21|69681.12
04:54:22|69679.71
04:54:23|69681.42
04:54:25|69679.9
04:54:26|69689.3
04:54:27|69684.31
04:54:28|69679.07
04:54:29|69677.21
04:54:30|69682.2
04:54:31|69685.55
04:54:32|69686.08
04:54:33|69686.32
04:54:34|69686.59
04:54:35|69688.19
04:54:36|69689.14
04:54:37|69689.14
04:54:38|69684.4
04:54:39|69682.46
04:54:40|69682.38
04:54:41|69682.67
04:54:42|69684.91
04:54:43|69684.48
04:54:44|69684.44
04:54:45|69686.45
04:54:46|69686.6
04:54:47|69686.6
04:54:48|69684.45
04:54:49|69681.78
04:54:50|69682.58
04:54:51|69679.81
04:54:52|69681.7
04:54:53|69679.98
04:54:54|69680.87
04:54:55|69678.68
04:54:56|69680.2
04:54:57|69679.62
04:54:59|69677.17
04:54:59|69679.92
04:55:00|69675.17
04:55:01|69678.47
04:55:02|69674.64
04:55:03|69677.25
04:55:05|69675.36
04:55:06|69674.89
04:55:07|69673.6
04:55:08|69677.01
04:55:09|69675.55
04:55:11|69676.67
04:55:11|69672.
04:55:13|69675.6
04:55:13|69675.82
04:55:14|69674.64
04:55:16|69677.2
04:55:16|69675.31
04:55:18|69672.52
04:55:19|69656.07
04:55:20|69657.3
04:55:21|69658.98
04:55:22|69660.81
04:55:24|69664.69
04:55:24|69665.71
04:55:26|69665.71
04:55:26|69662.15
04:55:28|69662.21
04:55:29|69664.91
04:55:29|69664.95
04:55:30|69664.48
04:55:32|69665.07
04:55:33|69664.43
04:55:33|69667.15
04:55:34|69665.05
04:55:36|69663.95
04:55:37|69664.62
04:55:38|69667.86
04:55:39|69667.85
04:55:39|69662.3
04:55:41|69662.33
04:55:41|69662.33
04:55:43|69663.86
04:55:44|69665.72
04:55:45|69673.35
04:55:46|69670.16
04:55:47|69671.6
04:55:48|69672.95
04:55:48|69672.26
04:55:50|69671.06
04:55:50|69668.56
04:55:52|69668.04
04:55:52|69669.45
04:55:54|69669.76
04:55:55|69668.5
04:55:56|69672.2
04:55:57|69675.43
04:55:58|69664.3
04:55:59|69660.76
04:56:00|69660.76
04:56:01|69660.6
04:56:02|69660.98
04:56:03|69661.43
04:56:04|69660.35
04:56:05|69660.36
04:56:06|69658.12
04:56:08|69660.62
04:56:09|69659.25
04:56:10|69660.09
04:56:11|69649.42
04:56:12|69653.56
04:56:13|69653.41
04:56:14|69653.41
04:56:15|69651.68
04:56:16|69653.11
04:56:17|69655.59
04:56:18|69638.54
04:56:19|69639.24
04:56:20|69640.32
04:56:21|69644.15
04:56:22|69644.49
04:56:23|69645.42
04:56:24|69645.64
04:56:25|69647.25
04:56:26|69648.69
04:56:27|69650.57
04:56:28|69653.52
04:56:29|69661.12
04:56:30|69658.48
04:56:31|69658.32
04:56:32|69660.23
04:56:33|69655.9
04:56:34|69655.45
04:56:35|69655.45
04:56:36|69655.45
04:56:37|69656.82
04:56:38|69656.43
04:56:40|69655.23
04:56:40|69655.23
04:56:41|69655.26
04:56:43|69656.48
04:56:44|69657.43
04:56:45|69653.67
04:56:45|69655.23
04:56:47|69657.48
04:56:47|69661.48
04:56:49|69661.73
04:56:49|69661.7
04:56:50|69659.9
04:56:52|69659.97
04:56:52|69659.92
04:56:54|69659.74
04:56:54|69658.06
04:56:56|69661.4
04:56:56|69659.57
04:56:57|69660.46
04:56:58|69660.47
04:57:00|69667.98
04:57:01|69669.2
04:57:02|69673.96
04:57:03|69676.78
04:57:04|69677.75
04:57:05|69676.11
04:57:06|69677.87
04:57:08|69681.61
04:57:08|69681.38
04:57:09|69686.45
04:57:10|69686.45
04:57:12|69684.96
04:57:13|69684.02
04:57:14|69683.98
04:57:15|69683.04
04:57:15|69680.04
04:57:16|69683.75
04:57:18|69682.9
04:57:18|69681.55
04:57:19|69680.45
04:57:21|69680.31
04:57:21|69681.64
04:57:22|69683.6
04:57:23|69683.6
04:57:25|69681.4
04:57:25|69684.9
04:57:27|69685.44
04:57:27|69685.24
04:57:29|69685.88
04:57:30|69686.45
04:57:31|69688.03
04:57:32|69690.78
04:57:33|69691.63
04:57:34|69690.48
04:57:35|69692.
04:57:36|69691.42
04:57:37|69690.55
04:57:38|69685.29
04:57:39|69684.82
04:57:40|69684.74
04:57:41|69685.76
04:57:42|69686.72
04:57:43|69689.21
04:57:44|69689.51
04:57:45|69688.87
04:57:46|69691.95
04:57:47|69703.38
04:57:48|69698.35
04:57:49|69696.51
04:57:50|69698.41
04:57:51|69697.47
04:57:52|69698.92
04:57:53|69699.96
04:57:54|69703.07
04:57:55|69712.14
04:57:56|69706.13
04:57:57|69704.7
04:57:58|69703.68
04:57:59|69707.41
04:58:00|69707.86
04:58:01|69704.62
04:58:02|69706.2
04:58:03|69708.13
04:58:05|69709.86
04:58:05|69707.3
04:58:06|69710.3
04:58:08|69706.53
04:58:09|69704.09
04:58:10|69704.82
04:58:11|69700.34
04:58:13|69701.57
04:58:13|69699.99
04:58:14|69700.52
04:58:16|69699.54
04:58:17|69701.24
04:58:18|69697.68
04:58:19|69697.86
04:58:20|69699.99
04:58:21|69701.93
04:58:22|69697.98
04:58:23|69697.98
04:58:24|69702.78
04:58:25|69702.89
04:58:26|69693.96
04:58:27|69698.27
04:58:28|69698.82
04:58:29|69698.83
04:58:30|69701.78
04:58:31|69705.95
04:58:32|69707.71
04:58:33|69711.63
04:58:34|69711.24
04:58:35|69711.61
04:58:36|69710.65
04:58:37|69711.29
04:58:38|69708.
04:58:39|69708.
04:58:40|69707.81
04:58:41|69713.4
04:58:42|69713.66
04:58:43|69713.28
04:58:44|69713.29
04:58:45|69711.55
04:58:46|69708.07
04:58:47|69708.46
04:58:48|69707.86
04:58:49|69707.83
04:58:51|69707.13
04:58:51|69705.49
04:58:52|69706.1
04:58:53|69701.56
04:58:55|69705.32
04:58:55|69703.32
04:58:56|69704.55
04:58:57|69704.47
04:58:59|69703.74
04:58:59|69703.74
04:59:01|69705.25
04:59:01|69706.24
04:59:02|69700.27
04:59:04|69695.9
04:59:05|69702.59
04:59:06|69701.97
04:59:07|69699.74
04:59:08|69703.04
04:59:09|69703.04
04:59:10|69701.04
04:59:11|69701.21
04:59:12|69702.46
04:59:13|69702.99
04:59:14|69704.56
04:59:15|69703.02
04:59:16|69702.36
04:59:18|69700.1
04:59:18|69700.06
04:59:19|69699.61
04:59:21|69699.57
04:59:21|69696.27
04:59:23|69696.29
04:59:23|69696.41
04:59:24|69695.59
04:59:26|69693.11
04:59:26|69695.36
04:59:28|69695.29
04:59:28|69698.68
04:59:29|69695.8
04:59:30|69697.8
04:59:31|69699.64
04:59:33|69700.29
04:59:34|69701.48
04:59:34|69702.25
04:59:35|69701.95
04:59:36|69701.28
04:59:38|69711.23
04:59:38|69701.65
04:59:39|69700.09
04:59:40|69712.99
04:59:41|69714.65
04:59:42|69713.93
04:59:43|69714.17
04:59:45|69714.48
04:59:45|69710.37
04:59:47|69712.41
04:59:47|69711.18
04:59:48|69708.23
04:59:50|69709.74
04:59:51|69711.34
04:59:52|69711.34
04:59:53|69715.1
04:59:53|69713.63
04:59:54|69713.9
04:59:56|69714.33
04:59:57|69715.33
04:59:58|69717.63
04:59:59|69716.96
04:59:59|69716.27
05:00:00|69713.3
05:00:01|69716.44
05:00:03|69710.
05:00:04|69707.17
05:00:06|69708.22
05:00:06|69707.44
05:00:07|69708.12
05:00:08|69709.09
05:00:10|69707.44
05:00:11|69705.1
05:00:12|69704.03
05:00:13|69686.08
05:00:14|69673.92
05:00:15|69669.47
05:00:15|69666.62
05:00:16|69669.79
05:00:18|69665.45
05:00:18|69670.48
05:00:19|69670.37
05:00:20|69667.9
05:00:22|69668.61
05:00:22|69667.82
05:00:23|69664.38
05:00:24|69664.7
05:00:26|69664.7
05:00:26|69661.06
05:00:28|69658.85
05:00:29|69663.44
05:00:30|69661.64
05:00:31|69665.37
05:00:33|69668.68
05:00:33|69666.08
05:00:35|69667.78
05:00:35|69670.37
05:00:36|69675.55
05:00:37|69671.01
05:00:38|69672.47
05:00:39|69676.33
05:00:40|69678.68
05:00:42|69681.
05:00:43|69680.53
05:00:44|69679.72
05:00:45|69678.95
05:00:46|69678.01
05:00:47|69679.93
05:00:48|69680.17
05:00:49|69682.01
05:00:50|69680.02
05:00:51|69681.38
05:00:52|69680.73
05:00:53|69680.22
05:00:54|69678.98
05:00:55|69680.2
05:00:56|69677.68
05:00:57|69680.69
05:00:58|69677.68
05:00:59|69676.68
05:01:00|69690.78
05:01:01|69687.53
05:01:02|69693.11
05:01:03|69695.72
05:01:04|69693.71
05:01:05|69694.23
05:01:06|69693.89
05:01:07|69697.39
05:01:08|69696.73
05:01:09|69698.19
05:01:10|69692.97
05:01:11|69696.37
05:01:12|69696.56
05:01:14|69698.48
05:01:15|69699.32
05:01:16|69697.43
05:01:16|69697.05
05:01:17|69698.89
05:01:19|69703.21
05:01:20|69704.84
05:01:21|69703.54
05:01:22|69700.25
05:01:23|69706.74
05:01:24|69704.88
05:01:25|69709.49
05:01:26|69712.47
05:01:27|69714.66
05:01:27|69714.72
05:01:28|69718.68
05:01:30|69717.39
05:01:30|69715.26
05:01:32|69714.95
05:01:33|69714.56
05:01:34|69713.08
05:01:35|69715.08
05:01:36|69711.86
05:01:37|69714.01
05:01:38|69714.26
05:01:39|69714.95
05:01:41|69718.12
05:01:41|69716.22
05:01:42|69715.08
05:01:44|69718.85
05:01:44|69718.79
05:01:45|69722.69
05:01:46|69724.06
05:01:47|69724.4
05:01:48|69722.36
05:01:49|69721.09
05:01:50|69721.19
05:01:51|69720.44
05:01:52|69719.85
05:01:53|69722.14
05:01:55|69723.26
05:01:55|69725.79
05:01:56|69726.05
05:01:57|69726.05
05:01:58|69729.62
05:01:59|69727.31
05:02:00|69726.3
05:02:02|69725.94
05:02:02|69727.94
05:02:03|69729.48
05:02:04|69730.29
05:02:05|69730.33
05:02:06|69727.61
05:02:07|69727.91
05:02:08|69729.8
05:02:09|69725.91
05:02:10|69728.91
05:02:12|69725.43
05:02:13|69722.33
05:02:14|69723.17
05:02:15|69724.72
05:02:16|69723.71
05:02:17|69725.08
05:02:18|69725.63
05:02:19|69726.68
05:02:20|69722.51
05:02:21|69717.6
05:02:22|69714.21
05:02:23|69715.59
05:02:24|69715.64
05:02:25|69715.67
05:02:26|69712.71
05:02:27|69712.
05:02:28|69715.36
05:02:29|69713.07
05:02:30|69717.15
05:02:31|69716.23
05:02:32|69718.12
05:02:33|69718.39
05:02:35|69718.36
05:02:36|69718.57
05:02:36|69720.5
05:02:37|69715.03
05:02:39|69715.03
05:02:39|69715.29
05:02:40|69715.28
05:02:41|69714.02
05:02:42|69711.92
05:02:43|69714.86
05:02:45|69714.91
05:02:45|69715.7
05:02:46|69715.83
05:02:48|69715.84
05:02:48|69714.78
05:02:50|69721.84
05:02:50|69726.04
05:02:51|69726.16
05:02:53|69723.06
05:02:54|69721.95
05:02:54|69720.68
05:02:56|69720.93
05:02:56|69715.73
05:02:57|69717.23
05:02:59|69716.37
05:03:00|69716.66
05:03:01|69717.53
05:03:02|69717.77
05:03:03|69717.67
05:03:04|69717.
05:03:05|69718.7
05:03:06|69720.32
05:03:07|69715.73
05:03:08|69715.57
05:03:09|69714.36
05:03:10|69712.03
05:03:11|69714.25
05:03:12|69712.78
05:03:13|69713.45
05:03:14|69714.35
05:03:15|69713.42
05:03:16|69713.91
05:03:17|69713.91
05:03:18|69715.7
05:03:19|69713.82
05:03:20|69713.39
05:03:22|69713.26
05:03:22|69716.48
05:03:24|69717.38
05:03:25|69719.14
05:03:26|69717.65
05:03:26|69715.48
05:03:28|69717.2
05:03:29|69713.72
05:03:29|69716.34
05:03:31|69715.84
05:03:32|69715.83
05:03:32|69717.74
05:03:34|69717.95
05:03:34|69715.84
05:03:36|69715.42
05:03:36|69715.85
05:03:37|69715.68
05:03:39|69714.15
05:03:40|69713.3
05:03:41|69714.66
05:03:42|69711.88
05:03:43|69713.2
05:03:44|69711.71
05:03:45|69708.16
05:03:46|69710.44
05:03:47|69711.89
05:03:48|69709.78
05:03:49|69711.64
05:03:50|69711.14
05:03:51|69712.
05:03:52|69711.77
05:03:53|69710.38
05:03:54|69710.34
05:03:55|69710.1
05:03:56|69711.06
05:03:57|69712.16
05:03:58|69711.24
05:03:59|69715.99
05:04:00|69714.
05:04:01|69713.86
05:04:03|69715.76
05:04:03|69716.05
05:04:04|69718.82
05:04:05|69714.84
05:04:06|69713.63
05:04:07|69714.38
05:04:08|69717.26
05:04:09|69718.94
05:04:10|69718.64
05:04:11|69719.5
05:04:12|69718.16
05:04:13|69724.01
05:04:14|69721.8
05:04:15|69717.8
05:04:16|69715.05
05:04:17|69709.97
05:04:19|69708.78
05:04:19|69709.59
05:04:21|69708.13
05:04:22|69713.42
05:04:22|69713.34
05:04:23|69710.13
05:04:24|69710.13
05:04:26|69709.38
05:04:26|69709.38
05:04:27|69708.44
05:04:28|69709.72
05:04:30|69709.15
05:04:31|69708.16
05:04:31|69707.99
05:04:32|69711.49
05:04:33|69715.59
05:04:34|69716.85
05:04:35|69716.24
05:04:36|69715.42
05:04:37|69714.4
05:04:39|69715.51
05:04:39|69711.02
05:04:40|69711.09
05:04:41|69710.24
05:04:42|69710.32
05:04:43|69710.32
05:04:45|69709.02
05:04:46|69710.13
05:04:46|69711.06
05:04:48|69711.06
05:04:48|69711.06
05:04:50|69712.86
05:04:51|69709.71
05:04:52|69709.71
05:04:53|69708.67
05:04:54|69713.16
05:04:55|69712.35
05:04:56|69709.95
05:04:56|69708.76
05:04:57|69709.17
05:04:59|69706.48
05:05:00|69707.02
05:05:00|69709.19
05:05:02|69697.92
05:05:02|69697.12
05:05:03|69691.15
05:05:05|69691.96
05:05:05|69691.61
05:05:07|69692.09
05:05:07|69687.86
05:05:08|69690.87
05:05:09|69690.05
05:05:11|69690.05
05:05:12|69690.04
05:05:13|69688.54
05:05:13|69686.64
05:05:15|69687.05
05:05:17|69691.68
05:05:18|69688.29
05:05:20|69683.8
05:05:20|69684.9
05:05:21|69682.69
05:05:22|69681.91
05:05:23|69684.52
05:05:24|69680.53
05:05:25|69682.25
05:05:26|69681.47
05:05:28|69685.68
05:05:29|69682.73
05:05:30|69685.97
05:05:31|69685.57
05:05:32|69685.77
05:05:33|69678.35
05:05:34|69676.15
05:05:35|69673.83
05:05:36|69673.83
05:05:36|69673.14
05:05:38|69674.79
05:05:39|69675.7
05:05:39|69673.8
05:05:41|69672.69
05:05:41|69671.94
05:05:43|69687.66
05:05:44|69688.69
05:05:45|69688.68
05:05:46|69687.55
05:05:47|69690.51
05:05:48|69688.72
05:05:49|69684.02
05:05:50|69683.14
05:05:51|69685.06
05:05:52|69680.
05:05:52|69684.65
05:05:54|69686.98
05:05:54|69687.11
05:05:56|69687.11
05:05:56|69686.56
05:05:58|69687.15
05:05:58|69691.99
05:06:00|69687.49
05:06:01|69689.78
05:06:02|69689.96
05:06:02|69695.16
05:06:04|69696.79
05:06:04|69697.16
05:06:06|69707.85
05:06:06|69706.04
05:06:07|69705.41
05:06:09|69704.01
05:06:10|69701.23
05:06:10|69700.26
05:06:12|69702.7
05:06:13|69694.9
05:06:14|69692.75
05:06:14|69693.45
05:06:17|69686.74
05:06:17|69687.55
05:06:19|69723.71
05:06:20|69718.34
05:06:21|69720.34
05:06:21|69716.46
05:06:23|69718.36
05:06:24|69722.61
05:06:25|69723.05
05:06:26|69725.41
05:06:27|69722.01
05:06:28|69723.76
05:06:29|69726.1
05:06:30|69724.6
05:06:31|69725.88
05:06:32|69725.23
05:06:33|69725.71
05:06:34|69725.12
05:06:35|69729.73
05:06:36|69728.03
05:06:37|69720.
05:06:38|69725.94
05:06:38|69727.73
05:06:40|69725.94
05:06:40|69724.21
05:06:41|69727.08
05:06:43|69727.99
05:06:43|69724.67
05:06:45|69724.67
05:06:46|69721.14
05:06:46|69721.89
05:06:48|69723.19
05:06:48|69723.19
05:06:50|69723.19
05:06:51|69726.36
05:06:52|69727.35
05:06:53|69730.48
05:06:54|69726.57
05:06:54|69729.91
05:06:55|69729.28
05:06:57|69725.81
05:06:57|69727.82
05:06:59|69720.46
05:06:59|69722.47
05:07:01|69719.91
05:07:02|69718.54
05:07:03|69722.36
05:07:04|69718.79
05:07:04|69718.71
05:07:06|69719.46
05:07:07|69717.19
05:07:08|69719.36
05:07:09|69715.62
05:07:09|69715.34
05:07:10|69715.48
05:07:12|69713.53
05:07:14|69715.43
05:07:14|69715.03
05:07:15|69714.34
05:07:16|69717.31
05:07:18|69715.19
05:07:19|69715.06
05:07:21|69717.81
05:07:22|69715.9
05:07:23|69715.36
05:07:24|69717.93
05:07:25|69718.33
05:07:26|69719.06
05:07:27|69722.23
05:07:28|69723.36
05:07:29|69723.18
05:07:30|69722.47
05:07:31|69724.92
05:07:32|69724.95
05:07:33|69724.95
05:07:34|69723.16
05:07:36|69723.15
05:07:37|69724.24
05:07:38|69723.15
05:07:39|69723.15
05:07:40|69723.71
05:07:41|69724.65
05:07:42|69725.2
05:07:43|69721.81
05:07:44|69722.03
05:07:45|69724.53
05:07:46|69728.41
05:07:47|69726.21
05:07:48|69726.21
05:07:49|69727.76
05:07:51|69724.62
05:07:51|69724.83
05:07:52|69721.85
05:07:53|69726.44
05:07:54|69727.76
05:07:55|69726.96
05:07:56|69730.09
05:07:58|69730.3
05:07:58|69731.44
05:07:59|69728.41
05:08:00|69734.17
05:08:01|69730.78
05:08:02|69730.45
05:08:03|69728.13
05:08:04|69724.67
05:08:06|69728.58
05:08:07|69731.53
05:08:07|69733.74
05:08:08|69736.23
05:08:09|69735.66
05:08:10|69739.06
05:08:11|69745.12
05:08:12|69745.17
05:08:13|69743.11
05:08:15|69743.13
05:08:15|69741.94
05:08:16|69741.87
05:08:17|69744.58
05:08:18|69744.08
05:08:19|69746.25
05:08:20|69745.76
05:08:21|69745.62
05:08:22|69745.59
05:08:24|69747.77
05:08:26|69745.45
05:08:26|69747.07
05:08:27|69747.05
05:08:29|69745.45
05:08:29|69746.44
05:08:31|69747.26
05:08:32|69747.36
05:08:32|69748.12
05:08:33|69745.4
05:08:34|69748.53
05:08:35|69747.14
05:08:37|69747.78
05:08:37|69748.65
05:08:39|69758.97
05:08:40|69760.25
05:08:41|69766.28
05:08:42|69766.87
05:08:43|69766.89
05:08:44|69765.53
05:08:45|69767.66
05:08:46|69766.9
05:08:47|69768.69
05:08:48|69769.56
05:08:49|69771.46
05:08:50|69771.94
05:08:51|69768.46
05:08:52|69768.49
05:08:53|69767.95
05:08:54|69767.92
05:08:55|69767.86
05:08:56|69768.21
05:08:57|69770.46
05:08:58|69769.54
05:08:59|69769.17
05:09:00|69769.92
05:09:01|69771.2
05:09:02|69774.87
05:09:03|69772.37
05:09:04|69769.98
05:09:05|69770.38
05:09:06|69768.01
05:09:07|69769.1
05:09:08|69772.25
05:09:09|69772.25
05:09:10|69772.52
05:09:11|69768.12
05:09:12|69770.69
05:09:13|69769.73
05:09:14|69768.65
05:09:15|69767.6
05:09:16|69749.37
05:09:17|69743.83
05:09:19|69738.18
05:09:19|69739.06
05:09:21|69744.09
05:09:22|69733.28
05:09:23|69734.93
05:09:25|69732.76
05:09:25|69733.63
05:09:27|69735.82
05:09:27|69736.95
05:09:28|69735.31
05:09:30|69736.91
05:09:31|69716.19
05:09:32|69722.59
05:09:33|69725.27
05:09:34|69726.02
05:09:35|69725.71
05:09:36|69726.98
05:09:37|69700.
05:09:38|69698.46
05:09:39|69700.21
05:09:40|69696.64
05:09:41|69696.37
05:09:42|69697.
05:09:43|69698.77
05:09:44|69705.71
05:09:45|69700.1
05:09:46|69704.
05:09:47|69701.87
05:09:48|69700.43
05:09:49|69697.83
05:09:50|69699.94
05:09:51|69700.54
05:09:52|69700.94
05:09:53|69701.89
05:09:54|69699.07
05:09:55|69698.84
05:09:56|69700.66
05:09:57|69699.08
05:09:58|69697.93
05:09:59|69697.42
05:10:00|69694.54
05:10:02|69696.55
05:10:03|69696.55
05:10:03|69668.27
05:10:04|69660.42
05:10:05|69662.49
05:10:06|69662.06
05:10:07|69663.14
05:10:08|69661.97
05:10:10|69662.96
05:10:10|69660.52
05:10:11|69659.88
05:10:12|69660.53
05:10:14|69659.91
05:10:14|69659.29
05:10:15|69659.29
05:10:16|69657.57
05:10:17|69657.23
05:10:18|69654.58
05:10:20|69659.97
05:10:21|69664.
05:10:22|69660.59
05:10:23|69663.34
05:10:24|69663.2
05:10:25|69663.2
05:10:26|69661.85
05:10:27|69659.57
05:10:28|69658.47
05:10:29|69659.86
05:10:30|69651.14
05:10:31|69651.17
05:10:32|69655.72
05:10:33|69660.32
05:10:34|69662.
05:10:35|69658.92
05:10:36|69655.96
05:10:38|69656.99
05:10:38|69652.43
05:10:39|69655.91
05:10:41|69655.77
05:10:41|69654.69
05:10:42|69653.18
05:10:43|69654.55
05:10:44|69656.71
05:10:45|69654.47
05:10:46|69653.42
05:10:48|69654.5
05:10:48|69654.37
05:10:49|69654.46
05:10:50|69659.95
05:10:51|69665.23
05:10:52|69662.05
05:10:54|69662.97
05:10:55|69662.47
05:10:56|69665.25
05:10:56|69661.92
05:10:57|69662.54
05:10:59|69662.34
05:11:00|69661.56
05:11:00|69661.16
05:11:01|69662.17
05:11:03|69675.87
05:11:04|69687.99
05:11:05|69688.46
05:11:06|69686.26
05:11:07|69686.92
05:11:07|69685.97
05:11:08|69686.95
05:11:10|69686.49
05:11:10|69685.6
05:11:11|69687.62
05:11:12|69689.16
05:11:13|69688.67
05:11:14|69689.8
05:11:15|69689.02
05:11:16|69685.64
05:11:17|69659.61
05:11:18|69656.98
05:11:19|69655.4
05:11:21|69657.06
05:11:21|69655.04
05:11:22|69659.11
05:11:23|69659.62
05:11:25|69660.52
05:11:26|69657.84
05:11:26|69659.03
05:11:27|69658.44
05:11:29|69660.72
05:11:29|69672.09
05:11:30|69664.54
05:11:32|69659.97
05:11:32|69659.75
05:11:33|69660.45
05:11:35|69660.3
05:11:35|69663.1
05:11:37|69662.09
05:11:38|69662.76
05:11:39|69662.64
05:11:39|69660.59
05:11:40|69658.96
05:11:42|69664.
05:11:43|69665.46
05:11:44|69664.91
05:11:45|69663.44
05:11:46|69664.58
05:11:47|69662.93
05:11:48|69662.56
05:11:49|69671.31
05:11:50|69675.17
05:11:51|69674.27
05:11:52|69675.19
05:11:53|69680.31
05:11:54|69680.93
05:11:55|69690.91
05:11:56|69693.35
05:11:57|69693.84
05:11:58|69693.84
05:12:00|69701.83
05:12:00|69710.66
05:12:01|69711.32
05:12:02|69717.07
05:12:03|69717.28
05:12:04|69708.75
05:12:05|69711.43
05:12:06|69708.59
05:12:07|69710.63
05:12:08|69718.94
05:12:09|69716.94
05:12:10|69716.02
05:12:11|69712.61
05:12:12|69729.7
05:12:13|69728.
05:12:14|69745.02
05:12:16|69747.27
05:12:16|69743.58
05:12:17|69742.53
05:12:18|69744.65
05:12:19|69742.1
05:12:20|69743.33
05:12:21|69743.38
05:12:23|69745.33
05:12:23|69745.52
05:12:24|69746.33
05:12:26|69744.03
05:12:27|69749.73
05:12:28|69752.9
05:12:29|69755.4
05:12:31|69761.19
05:12:31|69769.02
05:12:32|69764.54
05:12:33|69767.2
05:12:34|69761.31
05:12:36|69762.1
05:12:36|69764.83
05:12:38|69766.63
05:12:39|69764.46
05:12:40|69726.24
05:12:40|69718.71
05:12:41|69720.11
05:12:42|69720.39
05:12:45|69718.75
05:12:46|69719.79
05:12:47|69741.52
05:12:47|69744.95
05:12:48|69751.11
05:12:50|69756.01
05:12:51|69755.52
05:12:52|69748.1
05:12:53|69748.4
05:12:55|69747.49
05:12:56|69745.77
05:12:56|69745.49
05:12:57|69743.59
05:12:59|69746.97
05:12:59|69743.95
05:13:00|69740.65
05:13:02|69745.57
05:13:03|69744.76
05:13:04|69746.26
05:13:05|69745.74
05:13:06|69744.36
05:13:07|69749.98
05:13:08|69747.95
05:13:09|69749.12
05:13:10|69756.12
05:13:11|69748.94
05:13:12|69745.8
05:13:13|69750.99
05:13:14|69751.4
05:13:15|69746.78
05:13:16|69749.68
05:13:17|69749.49
05:13:18|69749.37
05:13:19|69751.15
05:13:20|69748.79
05:13:21|69748.56
05:13:22|69747.59
05:13:23|69751.39
05:13:24|69752.55
05:13:26|69754.49
05:13:26|69753.12
05:13:28|69753.27
05:13:28|69758.52
05:13:29|69758.07
05:13:31|69762.1
05:13:32|69758.93
05:13:34|69756.9
05:13:34|69758.77
05:13:35|69759.54
05:13:36|69758.77
05:13:37|69757.9
05:13:38|69775.55
05:13:39|69774.19
05:13:40|69778.14
05:13:41|69774.01
05:13:43|69792.35
05:13:44|69794.85
05:13:45|69793.92
05:13:46|69793.84
05:13:47|69791.56
05:13:47|69790.21
05:13:48|69784.89
05:13:50|69777.18
05:13:51|69779.57
05:13:52|69778.56
05:13:53|69775.46
05:13:53|69775.03
05:13:55|69786.8
05:13:56|69781.83
05:13:56|69785.99
05:13:58|69785.59
05:13:58|69787.94
05:13:59|69791.87
05:14:01|69793.29
05:14:01|69765.5
05:14:02|69765.19
05:14:04|69763.54
05:14:04|69763.97
05:14:05|69759.08
05:14:06|69760.75
05:14:07|69762.56
05:14:09|69760.81
05:14:09|69757.15
05:14:10|69755.75
05:14:12|69757.65
05:14:12|69765.96
05:14:13|69763.38
05:14:14|69765.34
05:14:16|69768.06
05:14:16|69766.44
05:14:18|69765.71
05:14:19|69762.79
05:14:19|69764.06
05:14:21|69765.15
05:14:22|69763.51
05:14:23|69770.02
05:14:25|69769.67
05:14:26|69763.17
05:14:27|69763.18
05:14:28|69771.27
05:14:29|69770.86
05:14:30|69777.47
05:14:31|69791.5
05:14:32|69791.19
05:14:33|69795.63
05:14:34|69827.09
05:14:35|69813.99
05:14:37|69819.55
05:14:38|69823.66
05:14:39|69823.32
05:14:40|69822.75
05:14:40|69810.15
05:14:41|69806.28
05:14:43|69815.99
05:14:44|69810.33
05:14:45|69807.92
05:14:46|69806.43
05:14:47|69806.93
05:14:47|69806.28
05:14:48|69803.9
05:14:49|69810.21
05:14:51|69803.83
05:14:51|69804.78
05:14:53|69810.58
05:14:54|69832.33
05:14:54|69838.5
05:14:56|69836.44
05:14:57|69832.54
05:14:58|69833.9
05:14:59|69829.97
05:15:00|69833.2
05:15:01|69825.19
05:15:02|69833.53
05:15:03|69834.08
05:15:03|69840.95
05:15:05|69843.5
05:15:06|69844.11
05:15:07|69849.97
05:15:08|69848.62
05:15:09|69851.8
05:15:10|69843.99
05:15:11|69841.11
05:15:12|69838.6
05:15:13|69835.79
05:15:14|69842.95
05:15:15|69846.61
05:15:16|69849.15
05:15:17|69853.01
05:15:18|69848.89
05:15:19|69849.05
05:15:20|69849.7
05:15:21|69848.38
05:15:22|69841.11
05:15:23|69846.96
05:15:24|69845.72
05:15:26|69846.02
05:15:27|69838.56
05:15:27|69841.01
05:15:28|69840.84
05:15:29|69838.53
05:15:30|69839.85
05:15:32|69837.3
05:15:33|69839.07
05:15:34|69843.79
05:15:35|69838.69
05:15:36|69834.41
05:15:37|69832.24
05:15:38|69828.68
05:15:39|69832.81
05:15:40|69833.69
05:15:41|69839.19
05:15:42|69838.88
05:15:43|69838.03
05:15:44|69838.8
05:15:45|69837.16
05:15:46|69841.47
05:15:47|69841.65
05:15:49|69847.71
05:15:49|69849.9
05:15:50|69850.94
05:15:51|69853.31
05:15:52|69848.4
05:15:53|69841.03
05:15:54|69838.99
05:15:55|69831.39
05:15:57|69823.7
05:15:57|69819.75
05:15:58|69817.7
05:16:00|69816.28
05:16:00|69816.71
05:16:01|69816.91
05:16:02|69833.42
05:16:03|69830.61
05:16:05|69828.53
05:16:05|69822.93
05:16:06|69815.08
05:16:07|69798.98
05:16:08|69802.5
05:16:10|69801.51
05:16:10|69825.99
05:16:11|69828.57
05:16:12|69828.96
05:16:14|69831.79
05:16:15|69823.2
05:16:16|69819.45
05:16:17|69820.06
05:16:18|69829.32
05:16:19|69827.32
05:16:20|69829.89
05:16:21|69827.32
05:16:22|69815.43
05:16:23|69808.21
05:16:24|69806.31
05:16:25|69799.93
05:16:27|69801.26
05:16:28|69797.14
05:16:29|69801.32
05:16:30|69797.65
05:16:31|69801.8
05:16:31|69801.77
05:16:33|69809.46
05:16:34|69808.21
05:16:36|69804.08
05:16:36|69803.9
05:16:37|69804.78
05:16:38|69798.71
05:16:39|69795.1
05:16:40|69795.51
05:16:41|69797.13
05:16:42|69797.51
05:16:43|69794.49
05:16:45|69793.93
05:16:45|69796.72
05:16:46|69794.75
05:16:47|69789.31
05:16:48|69795.58
05:16:49|69795.11
05:16:50|69794.02
05:16:52|69789.61
05:16:53|69791.73
05:16:53|69794.17
05:16:54|69796.16
05:16:55|69797.56
05:16:56|69798.64
05:16:58|69799.47
05:16:59|69795.42
05:16:59|69798.89
05:17:01|69794.31
05:17:02|69794.77
05:17:02|69794.77
05:17:03|69787.49
05:17:04|69794.97
05:17:05|69801.4
05:17:07|69800.02
05:17:07|69798.48
05:17:08|69801.76
05:17:10|69800.23
05:17:10|69798.26
05:17:11|69797.88
05:17:12|69789.98
05:17:13|69797.36
05:17:14|69794.97
05:17:15|69795.15
05:17:16|69792.35
05:17:17|69796.62
05:17:18|69791.4
05:17:20|69790.04
05:17:21|69788.8
05:17:21|69788.05
05:17:22|69788.8
05:17:23|69787.15
05:17:25|69772.01
05:17:25|69762.
05:17:27|69762.44
05:17:27|69769.37
05:17:28|69763.3
05:17:30|69762.42
05:17:31|69765.65
05:17:32|69763.82
05:17:33|69766.19
05:17:34|69766.26
05:17:35|69763.16
05:17:36|69764.37
05:17:37|69758.27
05:17:38|69767.42
05:17:39|69759.65
05:17:40|69761.67
05:17:42|69758.31
05:17:42|69756.31
05:17:44|69756.76
05:17:44|69759.19
05:17:46|69761.64
05:17:47|69771.33
05:17:47|69768.62
05:17:49|69769.62
05:17:49|69777.14
05:17:50|69778.31
05:17:52|69785.81
05:17:53|69785.88
05:17:53|69787.39
05:17:55|69787.86
05:17:56|69778.42
05:17:57|69784.37
05:17:58|69784.5
05:17:59|69786.78
05:18:00|69793.91
05:18:01|69789.1
05:18:02|69788.22
05:18:03|69789.27
05:18:04|69780.34
05:18:05|69778.38
05:18:06|69774.8
05:18:07|69776.75
05:18:08|69746.7
05:18:09|69747.34
05:18:10|69748.58
05:18:11|69755.59
05:18:12|69765.63
05:18:13|69762.98
05:18:14|69760.89
05:18:15|69768.3
05:18:16|69766.46
05:18:17|69768.28
05:18:18|69767.41
05:18:19|69766.67
05:18:20|69767.03
05:18:21|69763.53
05:18:22|69763.49
05:18:23|69762.51
05:18:24|69762.33
05:18:25|69762.63
05:18:26|69766.93
05:18:27|69767.23
05:18:28|69769.64
05:18:29|69777.97
05:18:30|69771.04
05:18:31|69769.68
05:18:32|69768.43
05:18:33|69767.39
05:18:35|69766.77
05:18:36|69768.3
05:18:37|69767.16
05:18:38|69767.3
05:18:39|69767.67
05:18:40|69771.85
05:18:41|69778.92
05:18:42|69772.98
05:18:43|69774.39
05:18:43|69769.48
05:18:45|69769.9
05:18:46|69770.29
05:18:47|69770.05
05:18:48|69773.45
05:18:49|69769.95
05:18:49|69767.86
05:18:51|69771.89
05:18:52|69771.34
05:18:53|69771.34
05:18:54|69765.39
05:18:55|69767.51
05:18:56|69771.45
05:18:56|69774.73
05:18:58|69775.99
05:18:58|69787.07
05:19:00|69787.07
05:19:00|69780.68
05:19:01|69785.74
05:19:03|69787.09
05:19:04|69782.54
05:19:04|69782.64
05:19:05|69787.52
05:19:07|69786.74
05:19:08|69786.1
05:19:08|69784.09
05:19:09|69785.9
05:19:11|69787.52
05:19:11|69786.06
05:19:13|69785.09
05:19:14|69786.52
05:19:15|69786.26
05:19:16|69785.5
05:19:17|69789.18
05:19:18|69793.25
05:19:19|69795.8
05:19:20|69796.23
05:19:21|69797.2
05:19:22|69790.76
05:19:23|69787.41
05:19:24|69781.4
05:19:25|69784.28
05:19:26|69785.47
05:19:27|69784.97
05:19:29|69787.08
05:19:30|69773.22
05:19:36|69760.13
05:19:37|69760.13
05:19:38|69763.63
05:19:39|69760.83
05:19:40|69764.37
05:19:41|69762.91
05:19:42|69760.28
05:19:43|69760.37
05:19:44|69761.21
05:19:45|69760.14
05:19:46|69760.06
05:19:47|69758.17
05:19:48|69760.86
05:19:49|69762.58
05:19:50|69759.44
05:19:51|69763.18
05:19:52|69759.93
05:19:53|69759.02
05:19:54|69749.29
05:19:55|69742.42
05:19:56|69745.68
05:19:57|69745.48
05:19:58|69750.85
05:19:59|69751.86
05:20:00|69751.58
05:20:01|69755.26
05:20:02|69752.65
05:20:03|69752.75
05:20:04|69750.63
05:20:05|69748.27
05:20:06|69746.18
05:20:07|69748.04
05:20:09|69748.45
05:20:10|69744.38
05:20:10|69747.
05:20:11|69746.93
05:20:12|69750.77
05:20:14|69746.56
05:20:15|69746.89
05:20:16|69746.77
05:20:17|69744.01
05:20:17|69744.01
05:20:19|69744.4
05:20:20|69738.74
05:20:21|69743.78
05:20:22|69745.82
05:20:22|69741.98
05:20:24|69744.89
05:20:25|69745.51
05:20:26|69743.38
05:20:26|69741.63
05:20:28|69743.9
05:20:29|69745.24
05:20:31|69743.58
05:20:31|69750.97
05:20:32|69749.49
05:20:33|69750.98
05:20:35|69753.48
05:20:35|69750.95
05:20:36|69750.56
05:20:38|69748.96
05:20:39|69748.32
05:20:40|69751.94
05:20:41|69777.83
05:20:42|69787.77
05:20:43|69789.13
05:20:44|69783.86
05:20:45|69789.95
05:20:45|69797.56
05:20:47|69796.53
05:20:48|69800.29
05:20:49|69805.18
05:20:50|69800.41
05:20:50|69799.79
05:20:52|69802.75
05:20:53|69808.46
05:20:54|69802.91
05:20:55|69814.72
05:20:56|69816.45
05:20:57|69827.41
05:20:58|69825.02
05:20:59|69824.27
05:21:00|69826.13
05:21:01|69828.47
05:21:02|69823.87
05:21:03|69827.91
05:21:04|69824.17
05:21:05|69825.57
05:21:06|69825.26
05:21:07|69827.49
05:21:08|69824.35
05:21:09|69824.65
05:21:10|69824.48
05:21:11|69821.9
05:21:12|69821.5
05:21:13|69822.62
05:21:14|69829.04
05:21:15|69823.81
05:21:16|69825.15
05:21:17|69826.89
05:21:18|69826.46
05:21:19|69825.36
05:21:20|69831.71
05:21:21|69829.96
05:21:22|69830.71
05:21:23|69829.07
05:21:24|69830.66
05:21:25|69832.13
05:21:26|69831.03
05:21:27|69829.69
05:21:28|69829.69
05:21:29|69827.99
05:21:30|69823.6
05:21:31|69824.54
05:21:33|69822.44
05:21:34|69823.23
05:21:34|69818.54
05:21:35|69810.94
05:21:37|69812.03
05:21:38|69811.43
05:21:39|69809.83
05:21:39|69812.68
05:21:41|69810.71
05:21:42|69807.72
05:21:43|69806.17
05:21:43|69803.26
05:21:45|69797.38
05:21:46|69801.78
05:21:47|69800.77
05:21:48|69800.87
05:21:49|69805.96
05:21:50|69809.99
05:21:51|69805.09
05:21:52|69808.84
05:21:53|69811.81
05:21:55|69805.8
05:21:55|69807.28
05:21:56|69806.24
05:21:57|69807.03
05:21:58|69809.6
05:21:59|69814.47
05:22:00|69811.69
05:22:01|69812.42
05:22:02|69813.25
05:22:03|69820.25
05:22:04|69820.46
05:22:05|69819.67
05:22:07|69820.3
05:22:07|69818.74
05:22:08|69821.
05:22:09|69817.04
05:22:11|69817.04
05:22:11|69826.14
05:22:12|69823.21
05:22:13|69830.31
05:22:14|69830.06
05:22:15|69837.34
05:22:16|69835.08
05:22:18|69835.85
05:22:18|69836.67
05:22:19|69850.91
05:22:21|69843.06
05:22:21|69839.58
05:22:22|69844.88
05:22:23|69841.63
05:22:25|69844.89
05:22:25|69852.77
05:22:27|69855.07
05:22:28|69860.65
05:22:28|69860.25
05:22:29|69852.25
05:22:30|69857.1
05:22:32|69853.09
05:22:34|69852.78
05:22:35|69852.63
05:22:36|69846.77
05:22:37|69849.53
05:22:39|69851.95
05:22:39|69853.41
05:22:40|69850.76
05:22:42|69858.02
05:22:42|69860.61
05:22:43|69865.04
05:22:44|69860.05
05:22:46|69865.38
05:22:46|69860.5
05:22:47|69866.95
05:22:48|69867.71
05:22:50|69867.82
05:22:50|69869.48
05:22:52|69867.33
05:22:53|69867.05
05:22:55|69871.44
05:22:55|69867.55
05:22:57|69866.74
05:22:58|69856.65
05:22:58|69856.43
05:22:59|69860.1
05:23:01|69862.73
05:23:02|69863.24
05:23:03|69866.34
05:23:04|69870.84
05:23:05|69867.34
05:23:06|69872.58
05:23:07|69872.88
05:23:08|69880.98
05:23:09|69883.52
05:23:10|69885.91
05:23:11|69883.15
05:23:12|69885.17
05:23:13|69880.83
05:23:14|69879.7
05:23:15|69873.98
05:23:16|69874.23
05:23:17|69874.03
05:23:18|69879.35
05:23:19|69877.84
05:23:20|69864.39
05:23:21|69866.36
05:23:22|69866.87
05:23:23|69871.14
05:23:24|69868.33
05:23:25|69873.41
05:23:26|69878.47
05:23:27|69875.68
05:23:28|69878.55
05:23:29|69875.09
05:23:30|69873.41
05:23:31|69866.29
05:23:32|69869.78
05:23:34|69866.41
05:23:34|69869.24
05:23:36|69866.56
05:23:38|69866.01
05:23:39|69867.38
05:23:40|69863.7
05:23:41|69860.44
05:23:42|69854.41
05:23:43|69857.2
05:23:45|69856.02
05:23:45|69856.31
05:23:47|69858.62
05:23:47|69864.01
05:23:48|69876.44
05:23:49|69873.22
05:23:51|69875.42
05:23:51|69879.39
05:23:53|69878.25
05:23:53|69876.52
05:23:55|69876.06
05:23:55|69879.18
05:23:57|69876.66
05:23:58|69878.62
05:23:59|69877.83
05:23:59|69879.01
05:24:01|69880.15
05:24:02|69878.07
05:24:02|69881.11
05:24:03|69877.95
05:24:04|69879.07
05:24:06|69877.48
05:24:07|69871.96
05:24:08|69865.09
05:24:09|69866.98
05:24:10|69865.98
05:24:11|69869.32
05:24:11|69869.9
05:24:13|69869.71
05:24:14|69867.96
05:24:15|69867.41
05:24:16|69872.1
05:24:16|69869.04
05:24:18|69866.9
05:24:18|69867.29
05:24:20|69868.41
05:24:20|69865.45
05:24:22|69867.8
05:24:23|69863.01
05:24:24|69850.01
05:24:25|69845.63
05:24:26|69842.69
05:24:27|69854.12
05:24:28|69848.7
05:24:29|69846.66
05:24:30|69847.26
05:24:31|69848.23
05:24:32|69844.37
05:24:33|69846.37
05:24:34|69842.2
05:24:36|69828.8
05:24:37|69827.34
05:24:37|69825.9
05:24:39|69827.3
05:24:39|69828.99
05:24:40|69830.64
05:24:41|69830.53
05:24:42|69827.21
05:24:43|69825.55
05:24:45|69821.2
05:24:46|69824.85
05:24:46|69824.59
05:24:48|69822.57
05:24:48|69822.72
05:24:50|69823.24
05:24:51|69824.77
05:24:52|69829.31
05:24:53|69830.51
05:24:53|69827.36
05:24:55|69828.84
05:24:56|69831.28
05:24:57|69831.59
05:24:58|69839.67
05:24:58|69837.93
05:25:00|69837.99
05:25:01|69847.56
05:25:01|69847.83
05:25:03|69846.91
05:25:04|69844.88
05:25:05|69841.11
05:25:06|69841.26
05:25:07|69844.66
05:25:08|69840.45
05:25:09|69841.56
05:25:10|69845.38
05:25:11|69831.54
05:25:12|69835.91
05:25:13|69843.64
05:25:14|69840.85
05:25:15|69842.52
05:25:16|69843.54
05:25:17|69848.58
05:25:18|69845.92
05:25:19|69854.42
05:25:20|69863.67
05:25:21|69863.63
05:25:22|69860.17
05:25:23|69855.71
05:25:24|69870.
05:25:25|69868.04
05:25:26|69868.18
05:25:27|69872.32
05:25:28|69869.98
05:25:29|69868.67
05:25:30|69872.42
05:25:31|69871.32
05:25:32|69869.79
05:25:33|69871.49
05:25:34|69877.16
05:25:35|69877.75
05:25:36|69875.46
05:25:37|69875.86
05:25:38|69876.95
05:25:40|69874.76
05:25:40|69861.52
05:25:41|69867.49
05:25:43|69871.
05:25:43|69869.24
05:25:44|69869.25
05:25:46|69870.34
05:25:47|69866.24
05:25:47|69861.72
05:25:49|69856.58
05:25:49|69861.61
05:25:51|69860.98
05:25:52|69859.71
05:25:52|69846.
05:25:53|69846.01
05:25:54|69847.94
05:25:56|69854.58
05:25:57|69856.81
05:25:57|69854.79
05:25:58|69858.
05:26:00|69855.05
05:26:00|69850.89
05:26:02|69850.38
05:26:03|69838.99
05:26:04|69833.55
05:26:05|69833.
05:26:05|69836.31
05:26:07|69842.19
05:26:08|69836.24
05:26:09|69840.31
05:26:10|69842.25
05:26:11|69835.44
05:26:12|69827.04
05:26:13|69829.83
05:26:14|69834.74
05:26:15|69836.65
05:26:16|69831.57
05:26:17|69823.41
05:26:18|69820.56
05:26:19|69822.21
05:26:20|69817.75
05:26:21|69821.48
05:26:22|69818.3
05:26:23|69825.27
05:26:24|69826.22
05:26:25|69824.28
05:26:26|69824.72
05:26:27|69830.04
05:26:28|69830.21
05:26:29|69825.06
05:26:31|69825.06
05:26:31|69818.64
05:26:32|69822.58
05:26:33|69825.1
05:26:34|69822.13
05:26:36|69822.43
05:26:38|69825.23
05:26:39|69818.28
05:26:40|69819.74
05:26:40|69812.73
05:26:43|69812.23
05:26:44|69815.22
05:26:44|69813.13
05:26:45|69814.7
05:26:47|69815.7
05:26:48|69817.82
05:26:49|69827.88
05:26:49|69827.62
05:26:51|69830.02
05:26:51|69832.25
05:26:52|69829.72
05:26:53|69832.15
05:26:55|69828.53
05:26:55|69831.84
05:26:56|69831.57
05:26:58|69832.17
05:26:58|69833.9
05:27:00|69834.98
05:27:00|69835.57
05:27:01|69838.44
05:27:03|69837.49
05:27:04|69838.93
05:27:04|69837.66
05:27:06|69833.91
05:27:07|69837.53
05:27:07|69832.98
05:27:09|69833.37
05:27:09|69835.37
05:27:10|69833.88
05:27:11|69836.52
05:27:13|69835.11
05:27:13|69835.7
05:27:14|69832.41
05:27:15|69832.83
05:27:16|69830.57
05:27:17|69831.57
05:27:18|69829.95
05:27:19|69827.54
05:27:21|69823.48
05:27:21|69824.03
05:27:22|69826.23
05:27:23|69824.52
05:27:25|69827.79
05:27:26|69823.67
05:27:27|69830.06
05:27:27|69829.68
05:27:28|69829.28
05:27:29|69828.28
05:27:30|69828.37
05:27:31|69830.36
05:27:33|69832.19
05:27:33|69830.14
05:27:34|69827.75
05:27:36|69829.13
05:27:37|69823.9
05:27:38|69826.64
05:27:39|69822.96
05:27:40|69819.77
05:27:42|69820.63
05:27:42|69818.92
05:27:44|69818.84
05:27:45|69817.96
05:27:46|69816.5
05:27:47|69816.
05:27:48|69814.27
05:27:49|69814.35
05:27:50|69814.35
05:27:51|69813.67
05:27:52|69811.18
05:27:53|69802.93
05:27:54|69805.28
05:27:55|69803.3
05:27:56|69801.3
05:27:57|69806.4
05:27:58|69804.22
05:27:59|69800.48
05:28:00|69800.55
05:28:01|69796.61
05:28:02|69797.41
05:28:03|69791.16
05:28:04|69790.56
05:28:05|69793.08
05:28:06|69786.23
05:28:07|69815.34
05:28:08|69820.31
05:28:09|69816.72
05:28:10|69820.41
05:28:11|69818.15
05:28:12|69816.86
05:28:13|69816.2
05:28:14|69820.1
05:28:15|69817.57
05:28:16|69817.93
05:28:17|69818.41
05:28:18|69818.83
05:28:19|69818.87
05:28:20|69820.59
05:28:21|69810.01
05:28:22|69811.39
05:28:23|69812.5
05:28:24|69802.72
05:28:25|69807.27
05:28:26|69814.35
05:28:27|69811.91
05:28:28|69810.42
05:28:29|69810.67
05:28:30|69810.85
05:28:31|69809.17
05:28:32|69809.57
05:28:33|69802.17
05:28:34|69804.29
05:28:35|69799.54
05:28:36|69800.17
05:28:37|69798.84
05:28:39|69801.44
05:28:40|69799.03
05:28:42|69799.23
05:28:42|69795.64
05:28:44|69793.8
05:28:44|69789.65
05:28:46|69793.84
05:28:47|69792.42
05:28:47|69795.28
05:28:48|69794.68
05:28:49|69796.35
05:28:51|69796.35
05:28:52|69794.59
05:28:53|69794.12
05:28:53|69794.27
05:28:54|69794.18
05:28:55|69792.38
05:28:57|69795.82
05:28:58|69792.25
05:28:59|69792.15
05:29:00|69791.02
05:29:01|69791.8
05:29:02|69794.9
05:29:03|69792.78
05:29:04|69794.19
05:29:05|69795.6
05:29:06|69800.42
05:29:07|69803.96
05:29:08|69801.53
05:29:09|69800.24
05:29:10|69799.94
05:29:11|69797.67
05:29:12|69800.06
05:29:13|69795.56
05:29:14|69795.63
05:29:15|69798.66
05:29:16|69800.88
05:29:17|69803.01
05:29:18|69803.61
05:29:19|69804.64
05:29:20|69799.55
05:29:21|69802.1
05:29:22|69801.94
05:29:23|69806.28
05:29:24|69803.07
05:29:25|69802.88
05:29:26|69810.
05:29:27|69810.57
05:29:28|69811.96
05:29:29|69813.03
05:29:30|69811.5
05:29:31|69813.6
05:29:32|69810.12
05:29:33|69810.12
05:29:34|69812.13
05:29:35|69812.01
05:29:36|69812.65
05:29:37|69817.12
05:29:38|69811.15
05:29:40|69814.06
05:29:41|69808.19
05:29:42|69808.2
05:29:43|69812.12
05:29:45|69813.27
05:29:45|69814.62
05:29:47|69817.52
05:29:48|69815.6
05:29:48|69817.45
05:29:49|69815.49
05:29:51|69814.96
05:29:52|69816.
05:29:52|69819.2
05:29:53|69818.57
05:29:54|69819.6
05:29:56|69822.66
05:29:57|69820.19
05:29:58|69819.52
05:29:59|69818.99
05:30:00|69820.43
05:30:01|69820.69
05:30:03|69820.16
05:30:03|69821.18
05:30:04|69818.68
05:30:05|69817.45
05:30:06|69810.
05:30:07|69815.3
05:30:08|69815.3
05:30:10|69811.06
05:30:11|69815.35
05:30:11|69815.04
05:30:13|69818.85
05:30:13|69817.51
05:30:14|69818.67
05:30:15|69820.26
05:30:16|69818.84
05:30:17|69819.35
05:30:18|69818.67
05:30:19|69818.8
05:30:20|69814.09
05:30:21|69814.88
05:30:22|69816.32
05:30:23|69822.38
05:30:24|69821.14
05:30:25|69821.14
05:30:26|69822.32
05:30:27|69827.45
05:30:28|69823.08
05:30:30|69826.06
05:30:30|69824.19
05:30:31|69827.19
05:30:32|69823.21
05:30:33|69824.35
05:30:34|69826.02
05:30:35|69823.85
05:30:36|69826.68
05:30:37|69828.46
05:30:38|69826.26
05:30:39|69829.71
05:30:41|69837.28
05:30:43|69833.73
05:30:43|69839.77
05:30:45|69836.43
05:30:46|69835.36
05:30:46|69835.1
05:30:47|69833.04
05:30:49|69826.26
05:30:50|69827.25
05:30:51|69825.81
05:30:52|69828.11
05:30:53|69826.77
05:30:54|69813.14
05:30:55|69813.83
05:30:56|69812.43
05:30:57|69812.79
05:30:58|69810.72
05:30:59|69813.39
05:31:00|69816.74
05:31:01|69816.45
05:31:02|69815.47
05:31:03|69819.26
05:31:04|69819.35
05:31:05|69825.85
05:31:06|69823.64
05:31:07|69827.23
05:31:08|69825.46
05:31:09|69825.06
05:31:10|69825.71
05:31:11|69824.51
05:31:12|69812.81
05:31:13|69817.98
05:31:14|69820.22
05:31:15|69817.12
05:31:16|69814.84
05:31:17|69811.15
05:31:18|69812.03
05:31:19|69811.79
05:31:20|69815.94
05:31:21|69805.02
05:31:22|69804.12
05:31:23|69807.21
05:31:24|69811.12
05:31:25|69812.01
05:31:26|69813.
05:31:27|69810.11
05:31:28|69813.32
05:31:29|69803.23
05:31:30|69802.75
05:31:31|69800.44
05:31:32|69799.24
05:31:33|69800.94
05:31:34|69801.65
05:31:35|69781.19
05:31:36|69784.11
05:31:37|69793.26
05:31:38|69790.04
05:31:39|69788.27
05:31:41|69783.6
05:31:43|69783.23
05:31:43|69783.35
05:31:44|69783.9
05:31:45|69779.77
05:31:47|69778.6
05:31:48|69778.12
05:31:49|69773.12
05:31:50|69773.08
05:31:51|69773.48
05:31:52|69772.75
05:31:53|69778.46
05:31:54|69777.83
05:31:55|69774.12
05:31:56|69777.96
05:31:57|69774.61
05:31:58|69775.16
05:32:00|69778.23
05:32:01|69776.23
05:32:02|69782.19
05:32:03|69779.47
05:32:03|69776.81
05:32:04|69777.55
05:32:05|69775.17
05:32:06|69774.01
05:32:08|69775.12
05:32:09|69776.67
05:32:09|69777.19
05:32:10|69775.11
05:32:11|69783.12
05:32:12|69779.99
05:32:13|69781.45
05:32:14|69779.57
05:32:15|69777.88
05:32:17|69777.98
05:32:18|69778.35
05:32:19|69779.91
05:32:19|69782.54
05:32:21|69782.54
05:32:21|69778.58
05:32:22|69779.44
05:32:24|69775.74
05:32:24|69776.47
05:32:26|69770.87
05:32:27|69768.67
05:32:27|69773.07
05:32:29|69773.67
05:32:30|69772.37
05:32:31|69774.45
05:32:32|69776.15
05:32:33|69776.36
05:32:34|69776.39
05:32:35|69777.84
05:32:36|69777.95
05:32:37|69776.14
05:32:38|69776.02
05:32:39|69778.38
05:32:40|69776.04
05:32:41|69779.84
05:32:43|69778.83
05:32:44|69777.97
05:32:45|69774.07
05:32:45|69783.06
05:32:47|69783.28
05:32:47|69784.16
05:32:49|69785.62
05:32:51|69785.32
05:32:51|69783.97
05:32:52|69783.
05:32:53|69783.34
05:32:55|69785.1
05:32:56|69780.71
05:32:56|69780.88
05:32:57|69789.32
05:32:58|69788.3
05:32:59|69790.03
05:33:00|69784.02
05:33:01|69787.22
05:33:02|69787.07
05:33:04|69792.37
05:33:04|69788.98
05:33:06|69792.5
05:33:07|69790.19
05:33:07|69793.24
05:33:08|69794.77
05:33:09|69788.14
05:33:10|69795.32
05:33:11|69793.66
05:33:13|69795.71
05:33:14|69795.5
05:33:15|69787.72
05:33:16|69793.04
05:33:17|69795.9
05:33:18|69800.07
05:33:19|69799.74
05:33:20|69800.09
05:33:21|69800.41
05:33:22|69797.92
05:33:23|69796.43
05:33:24|69799.35
05:33:25|69798.9
05:33:26|69798.88
05:33:27|69801.5
05:33:28|69807.16
05:33:29|69805.24
05:33:30|69809.96
05:33:31|69809.38
05:33:32|69806.83
05:33:33|69805.94
05:33:34|69807.68
05:33:35|69807.84
05:33:36|69805.5
05:33:37|69801.32
05:33:38|69804.96
05:33:39|69800.21
05:33:40|69794.47
05:33:42|69795.46
05:33:43|69797.96
05:33:45|69800.1
05:33:46|69796.82
05:33:47|69798.76
05:33:48|69790.46
05:33:49|69791.55
05:33:50|69793.39
05:33:51|69792.63
05:33:52|69792.63
05:33:53|69791.35
05:33:54|69793.75
05:33:55|69792.29
05:33:56|69793.56
05:33:57|69797.66
05:33:58|69799.12
05:33:59|69800.01
05:34:00|69799.46
05:34:01|69797.71
05:34:02|69797.43
05:34:03|69802.11
05:34:04|69801.37
05:34:06|69802.04
05:34:07|69802.36
05:34:08|69801.57
05:34:09|69804.91
05:34:10|69804.35
05:34:11|69805.66
05:34:12|69803.98
05:34:13|69803.47
05:34:14|69804.96
05:34:15|69804.7
05:34:16|69802.82
05:34:17|69802.82
05:34:18|69797.17
05:34:19|69787.19
05:34:20|69790.02
05:34:21|69789.36
05:34:22|69786.53
05:34:23|69791.22
05:34:24|69789.06
05:34:25|69790.48
05:34:26|69789.72
05:34:27|69787.66
05:34:28|69790.06
05:34:29|69789.49
05:34:30|69785.74
05:34:31|69787.35
05:34:32|69784.21
05:34:33|69785.97
05:34:34|69782.61
05:34:35|69783.86
05:34:36|69786.15
05:34:37|69783.01
05:34:38|69785.61
05:34:39|69781.66
05:34:41|69783.99
05:34:41|69782.68
05:34:42|69784.14
05:34:44|69788.28
05:34:44|69782.97
05:34:45|69783.16
05:34:46|69782.08
05:34:48|69781.59
05:34:49|69782.98
05:34:52|69781.71
05:34:52|69782.18
05:34:54|69783.26
05:34:55|69781.58
05:34:56|69777.95
05:34:57|69769.12
05:34:58|69772.63
05:34:59|69772.72
05:35:01|69773.18
05:35:02|69777.19
05:35:02|69777.55
05:35:04|69777.15
05:35:04|69773.62
05:35:06|69776.59
05:35:08|69772.06
05:35:09|69776.81
05:35:10|69776.86
05:35:11|69776.86
05:35:12|69778.44
05:35:13|69778.69
05:35:14|69775.17
05:35:15|69781.81
05:35:16|69782.63
05:35:17|69788.06
05:35:18|69783.56
05:35:19|69781.03
05:35:20|69778.
05:35:21|69776.02
05:35:22|69776.02
05:35:23|69776.19
05:35:24|69772.
05:35:25|69775.98
05:35:26|69778.2
05:35:28|69776.02
05:35:29|69776.52
05:35:30|69780.88
05:35:31|69785.95
05:35:32|69786.41
05:35:33|69786.81
05:35:34|69789.64
05:35:35|69788.71
05:35:36|69790.5
05:35:37|69785.32
05:35:38|69786.15
05:35:39|69786.38
05:35:40|69783.76
05:35:41|69783.97
05:35:42|69784.44
05:35:43|69779.79
05:35:44|69778.29
05:35:46|69779.95
05:35:46|69782.48
05:35:48|69777.84
05:35:48|69782.64
05:35:50|69783.98
05:35:51|69786.88
05:35:52|69782.45
05:35:53|69783.81
05:35:54|69784.82
05:35:55|69782.77
05:35:56|69784.86
05:35:56|69786.98
05:35:58|69786.98
05:35:59|69786.76
05:36:00|69784.18
05:36:01|69785.52
05:36:01|69785.18
05:36:03|69778.42
05:36:03|69776.67
05:36:05|69776.18
05:36:06|69779.5
05:36:07|69773.95
05:36:08|69778.79
05:36:09|69775.5
05:36:10|69781.96
05:36:11|69783.24
05:36:12|69784.44
05:36:13|69783.92
05:36:14|69785.04
05:36:15|69785.86
05:36:16|69781.61
05:36:17|69784.62
05:36:18|69782.68
05:36:19|69782.4
05:36:20|69784.49
05:36:21|69778.32
05:36:22|69777.83
05:36:23|69778.24
05:36:24|69779.04
05:36:25|69779.04
05:36:26|69777.09
05:36:27|69777.1
05:36:29|69776.89
05:36:29|69776.89
05:36:30|69777.05
05:36:32|69779.65
05:36:33|69777.32
05:36:33|69778.53
05:36:35|69777.65
05:36:35|69776.84
05:36:36|69776.44
05:36:38|69780.
05:36:39|69781.89
05:36:40|69786.6
05:36:41|69783.77
05:36:42|69783.03
05:36:43|69783.03
05:36:43|69781.95
05:36:44|69785.67
05:36:45|69784.13
05:36:48|69784.77
05:36:49|69787.53
05:36:50|69787.83
05:36:50|69787.55
05:36:51|69791.75
05:36:53|69787.04
05:36:54|69787.49
05:36:55|69787.32
05:36:56|69785.5
05:36:57|69788.78
05:36:58|69791.75
05:36:59|69790.15
05:37:00|69789.13
05:37:01|69787.26
05:37:02|69791.24
05:37:03|69798.34
05:37:04|69795.58
05:37:05|69800.6
05:37:06|69809.98
05:37:07|69803.34
05:37:08|69809.56
05:37:09|69805.04
05:37:10|69808.87
05:37:11|69810.85
05:37:12|69813.83
05:37:13|69812.11
05:37:15|69811.65
05:37:16|69813.09
05:37:17|69813.09
05:37:17|69821.88
05:37:19|69822.7
05:37:19|69821.23
05:37:20|69821.43
05:37:22|69820.01
05:37:23|69817.99
05:37:24|69819.14
05:37:25|69819.11
05:37:26|69819.18
05:37:27|69820.57
05:37:28|69819.23
05:37:29|69819.9
05:37:30|69820.05
05:37:30|69823.53
05:37:32|69820.79
05:37:32|69820.95
05:37:33|69819.12
05:37:35|69819.76
05:37:36|69830.
05:37:37|69831.91
05:37:38|69832.56
05:37:39|69832.17
05:37:39|69836.59
05:37:40|69838.14
05:37:42|69846.12
05:37:42|69844.62
05:37:44|69846.34
05:37:44|69847.14
05:37:46|69850.86
05:37:48|69851.52
05:37:49|69849.44
05:37:49|69848.91
05:37:51|69855.1
05:37:52|69850.56
05:37:53|69852.91
05:37:54|69849.41
05:37:55|69850.61
05:37:56|69849.88
05:37:57|69850.99
05:37:58|69853.59
05:37:59|69853.02
05:38:00|69851.13
05:38:01|69854.78
05:38:02|69852.13
05:38:03|69849.74
05:38:06|69850.72
05:38:07|69847.6
05:38:07|69845.37
05:38:09|69847.02
05:38:09|69843.9
05:38:12|69846.76
05:38:12|69847.55
05:38:13|69846.49
05:38:14|69830.16
05:38:15|69827.92
05:38:16|69828.99
05:38:17|69828.82
05:38:18|69829.
05:38:19|69834.18
05:38:20|69830.88
05:38:22|69830.09
05:38:22|69829.27
05:38:23|69829.68
05:38:24|69834.39
05:38:25|69830.02
05:38:27|69833.47
05:38:28|69833.35
05:38:28|69826.91
05:38:29|69828.71
05:38:31|69827.64
05:38:31|69828.94
05:38:33|69832.02
05:38:34|69831.31
05:38:35|69828.26
05:38:36|69828.26
05:38:36|69826.55
05:38:38|69827.27
05:38:39|69830.2
05:38:40|69833.08
05:38:41|69836.59
05:38:42|69833.
05:38:43|69833.72
05:38:44|69842.5
05:38:45|69843.17
05:38:46|69837.75
05:38:47|69834.1
05:38:49|69824.65
05:38:50|69826.95
05:38:51|69825.78
05:38:52|69822.24
05:38:52|69825.13
05:38:53|69824.38
05:38:54|69833.13
05:38:56|69832.5
05:38:56|69827.46
05:38:57|69828.51
05:38:58|69826.66
05:38:59|69826.04
05:39:01|69826.43
05:39:01|69823.47
05:39:03|69827.19
05:39:03|69824.04
05:39:04|69823.87
05:39:05|69823.72
05:39:06|69822.44
05:39:08|69822.76
05:39:08|69816.08
05:39:10|69815.86
05:39:11|69815.29
05:39:12|69816.62
05:39:13|69813.91
05:39:13|69814.14
05:39:15|69813.64
05:39:15|69811.11
05:39:16|69808.73
05:39:17|69805.46
05:39:19|69807.16
05:39:19|69800.74
05:39:21|69797.65
05:39:21|69797.45
05:39:23|69798.14
05:39:24|69796.36
05:39:25|69797.34
05:39:26|69798.66
05:39:27|69792.64
05:39:27|69796.17
05:39:28|69796.29
05:39:30|69796.29
05:39:30|69794.05
05:39:32|69794.3
05:39:33|69795.08
05:39:33|69794.24
05:39:35|69795.39
05:39:35|69795.25
05:39:37|69794.68
05:39:37|69793.53
05:39:38|69795.81
05:39:40|69798.71
05:39:41|69797.78
05:39:42|69802.78
05:39:43|69811.95
05:39:44|69804.92
05:39:45|69807.85
05:39:46|69804.93
05:39:47|69807.86
05:39:48|69802.12
05:39:50|69805.7
05:39:50|69804.36
05:39:52|69804.36
05:39:53|69805.54
05:39:54|69804.43
05:39:56|69804.22
05:39:57|69804.03
05:39:58|69802.83
05:39:59|69801.71
05:40:00|69806.43
05:40:01|69808.
05:40:03|69807.07
05:40:04|69807.55
05:40:04|69808.8
05:40:05|69803.41
05:40:06|69802.15
05:40:07|69805.22
05:40:08|69808.26
05:40:09|69807.86
05:40:10|69807.14
05:40:12|69809.55
05:40:12|69811.25
05:40:13|69808.39
05:40:15|69809.29
05:40:15|69816.17
05:40:16|69808.78
05:40:17|69807.98
05:40:19|69804.78
05:40:19|69803.44
05:40:20|69800.98
05:40:21|69803.55
05:40:22|69805.5
05:40:23|69809.62
05:40:25|69810.34
05:40:25|69807.23
05:40:27|69808.42
05:40:28|69807.16
05:40:28|69809.04
05:40:30|69812.12
05:40:31|69808.25
05:40:31|69808.39
05:40:32|69811.47
05:40:33|69808.86
05:40:34|69809.68
05:40:35|69809.82
05:40:37|69810.77
05:40:37|69809.15
05:40:38|69807.41
05:40:40|69807.41
05:40:41|69807.41
05:40:41|69809.28
05:40:43|69810.68
05:40:44|69810.33
05:40:45|69810.49
05:40:46|69809.45
05:40:47|69812.38
05:40:48|69811.31
05:40:50|69812.21
05:40:51|69812.04
05:40:53|69828.83
05:40:54|69831.96
05:40:55|69830.24
05:40:56|69830.84
05:40:57|69827.52
05:40:58|69826.49
05:40:59|69828.2
05:41:00|69830.25
05:41:01|69828.36
05:41:02|69824.79
05:41:03|69824.26
05:41:04|69819.69
05:41:05|69819.55
05:41:06|69821.32
05:41:07|69809.29
05:41:08|69812.49
05:41:09|69808.58
05:41:11|69809.14
05:41:11|69811.97
05:41:13|69814.4
05:41:13|69813.84
05:41:15|69809.47
05:41:15|69811.13
05:41:17|69808.11
05:41:18|69808.85
05:41:19|69808.21
05:41:20|69812.46
05:41:21|69810.28
05:41:22|69823.52
05:41:23|69818.95
05:41:24|69818.78
05:41:25|69818.36
05:41:26|69819.15
05:41:27|69817.1
05:41:28|69818.78
05:41:29|69815.08
05:41:30|69813.92
05:41:31|69814.9
05:41:32|69814.9
05:41:33|69813.95
05:41:34|69806.41
05:41:35|69806.27
05:41:36|69797.63
05:41:37|69797.88
05:41:38|69801.35
05:41:39|69801.31
05:41:40|69803.47
05:41:41|69803.47
05:41:42|69801.48
05:41:43|69799.49
05:41:44|69799.49
05:41:45|69800.92
05:41:46|69800.68
05:41:47|69801.85
05:41:48|69802.92
05:41:49|69802.63
05:41:50|69803.47
05:41:52|69804.56
05:41:52|69800.11
05:41:53|69798.87
05:41:55|69801.02
05:41:56|69799.21
05:41:57|69801.15
05:41:59|69794.01
05:42:00|69792.85
05:42:00|69791.28
05:42:01|69793.89
05:42:03|69793.89
05:42:03|69794.44
05:42:05|69791.98
05:42:06|69793.36
05:42:07|69795.03
05:42:08|69793.8
05:42:09|69790.8
05:42:10|69792.49
05:42:11|69790.35
05:42:12|69789.55
05:42:13|69791.72
05:42:14|69789.18
05:42:15|69797.79
05:42:16|69796.79
05:42:17|69798.24
05:42:18|69797.32
05:42:19|69794.87
05:42:20|69794.31
05:42:21|69796.51
05:42:22|69793.73
05:42:23|69795.32
05:42:24|69796.14
05:42:25|69795.13
05:42:26|69797.73
05:42:27|69795.65
05:42:28|69797.9
05:42:29|69796.07
05:42:30|69795.19
05:42:31|69798.68
05:42:32|69799.16
05:42:33|69807.1
05:42:34|69806.46
05:42:35|69799.91
05:42:36|69806.4
05:42:37|69801.54
05:42:38|69799.84
05:42:39|69800.05
05:42:40|69800.64
05:42:41|69795.09
05:42:42|69798.37
05:42:43|69802.06
05:42:44|69799.94
05:42:45|69796.49
05:42:46|69789.74
05:42:47|69789.96
05:42:48|69793.42
05:42:49|69800.11
05:42:50|69801.09
05:42:51|69796.95
05:42:52|69796.95
05:42:54|69799.38
05:42:55|69797.46
05:42:56|69799.14
05:42:57|69796.94
05:42:58|69796.68
05:42:59|69798.51
05:42:59|69798.65
05:43:02|69794.91
05:43:02|69791.09
05:43:03|69790.79
05:43:04|69789.31
05:43:05|69786.73
05:43:06|69789.66
05:43:07|69790.4
05:43:08|69791.88
05:43:09|69789.32
05:43:10|69789.98
05:43:11|69789.54
05:43:12|69787.74
05:43:13|69779.59
05:43:14|69777.98
05:43:15|69777.47
05:43:16|69778.25
05:43:17|69778.69
05:43:18|69780.37
05:43:19|69777.94
05:43:20|69779.78
05:43:22|69784.02
05:43:22|69786.01
05:43:23|69783.81
05:43:24|69787.4
05:43:25|69792.04
05:43:26|69794.7
05:43:27|69797.06
05:43:28|69798.45
05:43:29|69798.62
05:43:31|69799.07
05:43:31|69800.4
05:43:32|69801.54
05:43:33|69802.44
05:43:34|69803.32
05:43:35|69803.32
05:43:36|69800.01
05:43:37|69801.91
05:43:38|69803.99
05:43:40|69803.72
05:43:40|69803.62
05:43:41|69800.93
05:43:42|69802.98
05:43:43|69803.13
05:43:44|69801.09
05:43:45|69801.63
05:43:46|69802.19
05:43:47|69800.08
05:43:48|69802.98
05:43:49|69802.38
05:43:51|69803.07
05:43:51|69802.25
05:43:53|69799.33
05:43:54|69799.14
05:43:56|69800.93
05:43:56|69796.57
05:43:57|69795.15
05:43:59|69796.01
05:43:59|69792.61
05:44:00|69793.73
05:44:02|69790.36
05:44:03|69790.86
05:44:04|69792.27
05:44:04|69790.32
05:44:05|69791.2
05:44:06|69791.2
05:44:08|69780.48
05:44:08|69780.
05:44:09|69780.57
05:44:10|69782.47
05:44:12|69779.55
05:44:13|69780.95
05:44:14|69780.6
05:44:15|69782.36
05:44:16|69779.92
05:44:16|69784.01
05:44:18|69782.62
05:44:18|69783.27
05:44:20|69782.57
05:44:20|69784.56
05:44:22|69786.52
05:44:23|69785.2
05:44:24|69785.04
05:44:24|69785.89
05:44:26|69782.24
05:44:26|69785.6
05:44:27|69783.2
05:44:28|69786.03
05:44:30|69790.39
05:44:31|69789.01
05:44:32|69788.63
05:44:33|69791.09
05:44:34|69789.
05:44:35|69793.47
05:44:36|69791.86
05:44:37|69790.93
05:44:38|69791.58
05:44:39|69792.7
05:44:40|69792.83
05:44:41|69787.73
05:44:42|69789.58
05:44:43|69787.59
05:44:44|69787.3
05:44:45|69783.69
05:44:46|69787.69
05:44:47|69785.52
05:44:48|69784.56
05:44:49|69784.79
05:44:50|69782.78
05:44:51|69785.69
05:44:52|69784.89
05:44:53|69785.3
05:44:54|69784.92
05:44:56|69785.67
05:44:57|69785.
05:44:58|69785.38
05:44:58|69784.81
05:45:00|69785.62
05:45:01|69784.88
05:45:03|69787.27
05:45:03|69785.23
05:45:05|69777.41
05:45:06|69786.24
05:45:07|69786.56
05:45:08|69785.86
05:45:08|69787.57
05:45:10|69789.75
05:45:11|69790.61
05:45:11|69796.16
05:45:13|69796.13
05:45:14|69796.74
05:45:15|69798.51
05:45:16|69798.51
05:45:17|69797.93
05:45:18|69796.63
05:45:19|69796.75
05:45:20|69797.6
05:45:21|69793.97
05:45:22|69794.68
05:45:23|69794.65
05:45:24|69793.34
05:45:25|69795.98
05:45:26|69797.97
05:45:27|69797.09
05:45:28|69799.36
05:45:29|69803.9
05:45:30|69810.58
05:45:31|69806.95
05:45:32|69808.28
05:45:33|69806.93
05:45:34|69808.1
05:45:35|69808.56
05:45:36|69812.35
05:45:37|69807.04
05:45:38|69807.76
05:45:39|69807.69
05:45:40|69807.69
05:45:41|69807.18
05:45:42|69805.52
05:45:43|69807.61
05:45:44|69809.93
05:45:45|69806.03
05:45:46|69808.76
05:45:47|69816.27
05:45:48|69816.17
05:45:50|69816.89
05:45:50|69817.32
05:45:51|69824.02
05:45:52|69826.11
05:45:53|69830.72
05:45:55|69832.48
05:45:57|69837.02
05:45:57|69835.66
05:45:59|69843.57
05:45:59|69853.37
05:46:00|69849.81
05:46:02|69854.87
05:46:03|69857.24
05:46:04|69857.45
05:46:05|69855.2
05:46:06|69855.99
05:46:07|69852.31
05:46:08|69854.76
05:46:09|69854.47
05:46:10|69854.32
05:46:11|69851.95
05:46:12|69851.76
05:46:13|69851.73
05:46:14|69855.69
05:46:15|69857.18
05:46:16|69867.65
05:46:18|69863.3
05:46:19|69858.84
05:46:19|69860.82
05:46:20|69864.09
05:46:21|69860.12
05:46:22|69869.25
05:46:23|69868.41
05:46:25|69871.74
05:46:26|69872.21
05:46:26|69872.24
05:46:28|69874.95
05:46:29|69874.38
05:46:29|69875.25
05:46:31|69879.56
05:46:32|69879.93
05:46:32|69878.84
05:46:34|69892.61
05:46:35|69893.91
05:46:36|69902.7
05:46:37|69900.31
05:46:38|69903.77
05:46:39|69906.93
05:46:40|69896.17
05:46:41|69895.34
05:46:42|69890.91
05:46:43|69891.37
05:46:44|69890.24
05:46:45|69885.6
05:46:46|69903.16
05:46:47|69899.59
05:46:48|69895.8
05:46:49|69901.01
05:46:50|69896.45
05:46:51|69897.18
05:46:52|69899.29
05:46:53|69905.18
05:46:54|69903.18
05:46:55|69903.86
05:46:57|69898.14
05:46:58|69901.04
05:46:58|69896.02
05:46:59|69894.12
05:47:01|69895.87
05:47:02|69893.93
05:47:03|69892.85
05:47:04|69892.89
05:47:05|69891.12
05:47:06|69889.41
05:47:07|69890.9
05:47:08|69888.72
05:47:09|69897.67
05:47:10|69898.82
05:47:11|69898.41
05:47:12|69926.87
05:47:13|69943.89
05:47:14|69941.46
05:47:15|69956.56
05:47:17|69941.54
05:47:17|69943.07
05:47:18|69945.77
05:47:19|69957.91
05:47:21|69956.58
05:47:21|69959.05
05:47:23|69961.
05:47:24|69955.45
05:47:25|69955.51
05:47:26|69960.76
05:47:27|69959.55
05:47:28|69955.58
05:47:29|69951.09
05:47:30|69951.93
05:47:31|69958.41
05:47:32|69957.59
05:47:33|69956.78
05:47:34|69968.56
05:47:35|69963.86
05:47:36|69971.64
05:47:37|69971.81
05:47:38|69970.94
05:47:39|69964.73
05:47:40|69966.42
05:47:41|69960.81
05:47:42|69958.33
05:47:43|69958.02
05:47:45|69957.06
05:47:46|69955.72
05:47:47|69963.27
05:47:47|69960.22
05:47:48|69961.15
05:47:51|69957.22
05:47:51|69951.9
05:47:53|69954.64
05:47:54|69959.42
05:47:54|69955.14
05:47:56|69946.52
05:47:57|69952.23
05:47:58|69958.73
05:47:59|69957.85
05:48:00|69960.39
05:48:01|69952.71
05:48:02|69952.45
05:48:03|69952.45
05:48:04|69950.26
05:48:05|69954.55
05:48:06|69950.16
05:48:07|69950.45
05:48:08|69950.69
05:48:09|69950.58
05:48:10|69952.32
05:48:11|69951.54
05:48:12|69950.39
05:48:13|69950.25
05:48:14|69940.15
05:48:15|69935.48
05:48:16|69944.96
05:48:17|69943.6
05:48:18|69949.07
05:48:19|69961.67
05:48:20|69955.31
05:48:21|69960.52
05:48:22|69955.7
05:48:23|69959.55
05:48:24|69968.47
05:48:25|69965.67
05:48:26|69967.87
05:48:27|69972.11
05:48:28|69967.7
05:48:29|69970.37
05:48:30|69969.78
05:48:31|69967.41
05:48:32|69969.47
05:48:33|69969.3
05:48:34|69970.57
05:48:35|69970.19
05:48:36|69966.08
05:48:37|69970.35
05:48:38|69968.7
05:48:39|69973.49
05:48:41|69975.97
05:48:42|69979.31
05:48:43|69984.81
05:48:44|69984.67
05:48:44|69980.45
05:48:46|69988.78
05:48:46|69984.85
05:48:47|69983.24
05:48:48|69983.98
05:48:50|69982.11
05:48:52|69986.13
05:48:53|69993.12
05:48:53|69996.33
05:48:55|70009.03
05:48:57|70006.13
05:48:58|70017.18
05:48:59|70013.1
05:49:00|70012.02
05:49:01|70007.74
05:49:02|69998.28
05:49:03|70000.13
05:49:04|70013.77
05:49:05|70010.69
05:49:06|70014.67
05:49:07|70014.42
05:49:08|70022.29
05:49:09|70020.11
05:49:10|70020.13
05:49:11|70020.85
05:49:13|70016.21
05:49:14|70005.45
05:49:14|70006.33
05:49:15|70005.19
05:49:17|70004.34
05:49:17|70010.12
05:49:19|70008.73
05:49:19|70008.4
05:49:21|70006.81
05:49:22|69997.7
05:49:23|70002.91
05:49:24|70004.27
05:49:25|70003.75
05:49:26|70004.33
05:49:27|70006.19
05:49:28|70003.91
05:49:29|70002.81
05:49:30|69999.67
05:49:30|69996.31
05:49:31|70000.81
05:49:32|70002.41
05:49:34|69998.26
05:49:35|69999.25
05:49:36|70019.39
05:49:37|70019.21
05:49:38|70022.97
05:49:39|70031.99
05:49:40|70032.12
05:49:41|70029.91
05:49:42|70020.6
05:49:43|70033.04
05:49:44|70026.27
05:49:45|70034.77
05:49:46|70037.43
05:49:47|70040.25
05:49:48|70035.34
05:49:49|70031.92
05:49:50|70028.7
05:49:51|70026.51
05:49:52|70027.33
05:49:54|70023.52
05:49:55|70024.46
05:49:57|70016.34
05:49:58|70015.8
05:49:59|70014.88
05:50:00|70003.62
05:50:01|70004.5
05:50:02|70004.45
05:50:04|70017.91
05:50:04|70019.54
05:50:06|70018.35
05:50:06|70020.15
05:50:07|70017.85
05:50:08|70007.21
05:50:09|70007.5
05:50:11|70006.7
05:50:11|70006.21
05:50:12|70001.44
05:50:13|70002.
05:50:14|70003.16
05:50:15|69999.78
05:50:16|69998.45
05:50:18|69997.69
05:50:18|69992.68
05:50:20|69992.68
05:50:20|69997.82
05:50:21|69997.95
05:50:22|70004.11
05:50:23|70002.96
05:50:24|70002.2
05:50:25|69997.79
05:50:26|69996.92
05:50:27|69997.72
05:50:29|69997.72
05:50:29|69994.27
05:50:31|69997.34
05:50:31|69993.65
05:50:32|69990.97
05:50:34|69994.19
05:50:34|69993.88
05:50:35|69992.66
05:50:36|69990.97
05:50:37|69993.2
05:50:39|69994.74
05:50:39|69994.64
05:50:40|69998.5
05:50:42|69995.43
05:50:42|69995.83
05:50:44|69996.4
05:50:45|69994.28
05:50:46|70012.78
05:50:46|70011.54
05:50:48|70014.51
05:50:49|70011.34
05:50:49|70003.83
05:50:51|69998.42
05:50:52|70000.43
05:50:54|70002.46
05:50:55|69998.26
05:50:55|69997.55
05:50:56|69996.44
05:50:57|69999.29
05:50:58|69997.06
05:50:59|69999.76
05:51:01|69994.57
05:51:02|70003.19
05:51:03|70002.74
05:51:04|70002.39
05:51:05|70007.6
05:51:06|70005.33
05:51:07|70008.67
05:51:08|70011.49
05:51:09|70006.62
05:51:10|70005.17
05:51:11|70001.54
05:51:12|69995.52
05:51:13|69998.04
05:51:14|69996.73
05:51:15|69993.14
05:51:16|69994.99
05:51:17|70000.
05:51:18|69996.77
05:51:19|69998.1
05:51:20|69994.64
05:51:21|69992.74
05:51:22|69992.26
05:51:23|69991.37
05:51:24|69993.28
05:51:25|69988.8
05:51:26|69988.
05:51:27|69987.82
05:51:28|69987.01
05:51:29|69987.77
05:51:30|69987.13
05:51:31|69991.52
05:51:32|69991.42
05:51:33|69986.03
05:51:34|69980.73
05:51:35|69984.32
05:51:36|69983.27
05:51:37|69984.16
05:51:38|69983.81
05:51:39|69966.11
05:51:40|69964.3
05:51:41|69961.85
05:51:42|69958.34
05:51:43|69962.11
05:51:44|69970.37
05:51:45|69966.58
05:51:46|69969.47
05:51:47|69965.12
05:51:48|69960.21
05:51:49|69961.27
05:51:50|69947.43
05:51:51|69944.9
05:51:52|69941.19
05:51:53|69939.19
05:51:54|69939.29
05:51:55|69934.8
05:51:56|69929.49
05:51:57|69934.23
05:51:58|69932.72
05:51:59|69932.68
05:52:00|69930.
05:52:01|69921.16
05:52:03|69918.34
05:52:03|69918.97
05:52:05|69911.76
05:52:06|69907.11
05:52:07|69913.07
05:52:08|69918.2
05:52:09|69928.47
05:52:11|69936.32
05:52:11|69931.44
05:52:12|69927.01
05:52:13|69927.52
05:52:14|69929.45
05:52:15|69925.03
05:52:16|69927.99
05:52:17|69924.51
05:52:18|69924.92
05:52:19|69931.9
05:52:20|69932.65
05:52:21|69938.08
05:52:22|69943.26
05:52:23|69944.91
05:52:25|69952.7
05:52:25|69945.9
05:52:26|69946.4
05:52:27|69944.32
05:52:28|69949.53
05:52:29|69950.55
05:52:31|69954.31
05:52:32|69946.94
05:52:33|69949.32
05:52:34|69949.71
05:52:35|69948.93
05:52:35|69951.23
05:52:37|69950.27
05:52:37|69951.58
05:52:39|69945.55
05:52:40|69945.64
05:52:41|69948.2
05:52:42|69947.65
05:52:43|69942.55
05:52:43|69946.01
05:52:45|69944.58
05:52:45|69940.16
05:52:46|69941.24
05:52:48|69939.79
05:52:48|69941.31
05:52:50|69931.69
05:52:51|69939.32
05:52:52|69933.06
05:52:53|69924.47
05:52:54|69924.28
05:52:55|69923.18
05:52:56|69923.64
05:52:57|69918.7
05:52:58|69919.89
05:52:59|69914.14
05:53:00|69907.01
05:53:01|69904.43
05:53:02|69913.05
05:53:03|69904.1
05:53:05|69894.99
05:53:06|69896.13
05:53:06|69898.65
05:53:07|69894.34
05:53:08|69885.81
05:53:09|69883.72
05:53:11|69881.66
05:53:12|69882.57
05:53:12|69894.2
05:53:13|69876.67
05:53:15|69879.03
05:53:16|69883.73
05:53:17|69880.32
05:53:17|69881.42
05:53:19|69878.2
05:53:19|69876.58
05:53:20|69879.21
05:53:22|69879.81
05:53:22|69892.44
05:53:23|69892.45
05:53:24|69896.04
05:53:26|69891.57
05:53:26|69893.86
05:53:27|69888.94
05:53:28|69893.31
05:53:30|69886.68
05:53:30|69884.46
05:53:31|69887.99
05:53:32|69885.28
05:53:33|69889.07
05:53:34|69894.1
05:53:35|69895.6
05:53:37|69892.22
05:53:38|69896.4
05:53:38|69896.64
05:53:39|69894.45
05:53:40|69897.65
05:53:41|69901.84
05:53:43|69898.4
05:53:43|69899.88
05:53:44|69893.28
05:53:45|69889.54
05:53:46|69881.93
05:53:48|69883.85
05:53:48|69881.54
05:53:49|69880.04
05:53:50|69881.93
05:53:51|69877.55
05:53:53|69874.08
05:53:53|69874.
05:53:55|69875.51
05:53:56|69878.53
05:53:57|69871.06
05:53:58|69868.11
05:53:59|69867.95
05:54:00|69868.23
05:54:01|69871.01
05:54:03|69872.58
05:54:04|69873.64
05:54:05|69875.71
05:54:06|69878.6
05:54:07|69877.8
05:54:08|69879.51
05:54:09|69878.42
05:54:10|69878.85
05:54:11|69882.66
05:54:12|69876.05
05:54:13|69881.78
05:54:15|69886.54
05:54:16|69900.04
05:54:17|69898.19
05:54:18|69899.09
05:54:18|69902.14
05:54:20|69900.47
05:54:20|69900.1
05:54:22|69902.34
05:54:23|69901.18
05:54:24|69902.73
05:54:24|69904.82
05:54:25|69898.76
05:54:27|69897.48
05:54:27|69895.1
05:54:28|69896.31
05:54:30|69893.84
05:54:31|69895.39
05:54:32|69897.58
05:54:33|69894.04
05:54:34|69897.7
05:54:35|69896.
05:54:36|69892.79
05:54:37|69893.79
05:54:38|69893.79
05:54:39|69889.38
05:54:40|69885.7
05:54:41|69887.36
05:54:43|69893.56
05:54:43|69894.9
05:54:44|69891.31
05:54:46|69893.53
05:54:47|69890.69
05:54:47|69894.89
05:54:49|69890.18
05:54:49|69890.1
05:54:50|69887.37
05:54:51|69888.6
05:54:52|69887.52
05:54:54|69884.07
05:54:55|69889.91
05:54:55|69890.84
05:54:56|69891.1
05:54:58|69891.1
05:54:59|69892.9
05:55:00|69892.15
05:55:01|69892.79
05:55:03|69894.96
05:55:04|69891.88
05:55:05|69890.06
05:55:06|69892.89
05:55:07|69896.79
05:55:08|69896.23
05:55:09|69897.24
05:55:10|69896.05
05:55:11|69894.8
05:55:12|69892.67
05:55:13|69895.88
05:55:14|69894.
05:55:15|69893.05
05:55:16|69890.83
05:55:17|69884.
05:55:18|69884.24
05:55:20|69883.02
05:55:20|69890.67
05:55:22|69894.38
05:55:22|69893.42
05:55:24|69894.13
05:55:25|69897.31
05:55:25|69895.11
05:55:26|69895.17
05:55:27|69895.02
05:55:28|69895.06
05:55:30|69884.4
05:55:31|69883.
05:55:31|69886.74
05:55:32|69889.87
05:55:33|69889.88
05:55:34|69888.18
05:55:35|69874.37
05:55:36|69874.5
05:55:37|69877.32
05:55:38|69883.51
05:55:39|69878.97
05:55:41|69877.15
05:55:41|69882.21
05:55:42|69876.37
05:55:43|69876.67
05:55:44|69875.32
05:55:46|69874.24
05:55:46|69870.13
05:55:47|69860.61
05:55:49|69862.42
05:55:49|69853.6
05:55:50|69857.19
05:55:51|69857.28
05:55:52|69855.76
05:55:53|69862.39
05:55:55|69861.44
05:55:55|69867.04
05:55:57|69868.93
05:55:58|69872.21
05:55:59|69871.97
05:56:00|69872.7
05:56:01|69869.25
05:56:03|69865.88
05:56:03|69864.61
05:56:05|69865.29
05:56:05|69863.84
05:56:07|69863.49
05:56:08|69871.7
05:56:09|69879.08
05:56:10|69868.96
05:56:11|69870.25
05:56:12|69871.77
05:56:13|69871.76
05:56:14|69874.68
05:56:15|69869.17
05:56:16|69872.41
05:56:17|69880.06
05:56:18|69880.72
05:56:19|69880.33
05:56:20|69878.13
05:56:21|69876.54
05:56:22|69873.08
05:56:23|69870.
05:56:24|69868.32
05:56:25|69872.31
05:56:26|69873.01
05:56:27|69873.01
05:56:28|69870.49
05:56:29|69869.1
05:56:30|69870.25
05:56:31|69869.33
05:56:32|69872.81
05:56:33|69872.57
05:56:34|69872.57
05:56:35|69872.57
05:56:36|69876.75
05:56:37|69882.74
05:56:38|69880.67
05:56:39|69892.66
05:56:40|69892.39
05:56:41|69891.28
05:56:42|69890.44
05:56:44|69891.32
05:56:44|69890.97
05:56:45|69889.4
05:56:46|69896.37
05:56:47|69906.24
05:56:49|69900.56
05:56:49|69903.49
05:56:50|69901.63
05:56:51|69909.53
05:56:52|69909.13
05:56:53|69920.59
05:56:54|69923.2
05:56:55|69925.18
05:56:56|69927.08
05:56:57|69928.89
05:56:58|69935.19
05:56:59|69936.8
05:57:00|69938.04
05:57:01|69938.2
05:57:02|69922.22
05:57:03|69918.01
05:57:05|69919.32
05:57:05|69916.1
05:57:07|69907.38
05:57:08|69905.52
05:57:09|69904.78
05:57:10|69903.99
05:57:11|69903.99
05:57:12|69903.99
05:57:12|69902.18
05:57:13|69901.99
05:57:15|69904.34
05:57:16|69901.39
05:57:17|69904.38
05:57:17|69910.77
05:57:19|69907.07
05:57:20|69913.23
05:57:20|69908.36
05:57:22|69899.38
05:57:23|69900.74
05:57:24|69902.66
05:57:25|69903.64
05:57:26|69907.01
05:57:27|69906.76
05:57:28|69909.25
05:57:29|69908.34
05:57:30|69908.66
05:57:31|69909.48
05:57:32|69911.06
05:57:33|69915.09
05:57:34|69915.92
05:57:35|69913.
05:57:36|69915.79
05:57:37|69912.8
05:57:38|69911.95
05:57:39|69910.7
05:57:40|69911.55
05:57:41|69907.91
05:57:42|69907.91
05:57:43|69899.53
05:57:44|69904.16
05:57:45|69908.96
05:57:46|69901.48
05:57:47|69902.31
05:57:48|69908.31
05:57:49|69904.21
05:57:50|69904.04
05:57:51|69905.65
05:57:52|69904.61
05:57:53|69905.55
05:57:54|69910.67
05:57:55|69911.46
05:57:56|69911.65
05:57:57|69911.07
05:57:58|69911.52
05:57:59|69906.77
05:58:01|69910.83
05:58:02|69907.69
05:58:02|69905.69
05:58:04|69904.94
05:58:05|69906.91
05:58:06|69903.47
05:58:07|69912.52
05:58:08|69915.49
05:58:09|69920.18
05:58:11|69920.86
05:58:11|69916.
05:58:13|69918.01
05:58:14|69916.31
05:58:14|69916.51
05:58:16|69911.
05:58:17|69913.75
05:58:17|69914.26
05:58:19|69911.29
05:58:19|69908.55
05:58:20|69906.
05:58:22|69908.81
05:58:23|69910.8
05:58:23|69908.3
05:58:25|69905.13
05:58:25|69912.77
05:58:26|69910.45
05:58:27|69907.42
05:58:28|69905.3
05:58:30|69897.23
05:58:30|69897.62
05:58:31|69895.93
05:58:33|69895.6
05:58:34|69896.79
05:58:35|69896.91
05:58:35|69895.94
05:58:36|69899.
05:58:37|69891.1
05:58:38|69893.59
05:58:39|69895.32
05:58:41|69894.59
05:58:41|69892.8
05:58:42|69894.91
05:58:43|69895.3
05:58:45|69894.97
05:58:45|69894.3
05:58:47|69894.57
05:58:48|69903.4
05:58:49|69905.93
05:58:49|69902.25
05:58:51|69900.44
05:58:51|69899.25
05:58:53|69900.41
05:58:53|69903.59
05:58:54|69903.98
05:58:56|69900.66
05:58:57|69899.14
05:58:57|69899.94
05:58:59|69900.53
05:58:59|69900.18
05:59:01|69900.45
05:59:02|69902.38
05:59:03|69903.6
05:59:04|69906.13
05:59:05|69903.88
05:59:06|69907.6
05:59:07|69913.81
05:59:09|69911.
05:59:09|69911.83
05:59:10|69913.36
05:59:11|69909.95
05:59:13|69912.97
05:59:13|69911.59
05:59:15|69912.01
05:59:15|69912.57
05:59:16|69913.06
05:59:17|69909.83
05:59:18|69912.81
05:59:19|69910.17
05:59:20|69902.97
05:59:22|69897.63
05:59:22|69898.55
05:59:24|69903.4
05:59:24|69901.99
05:59:25|69900.
05:59:26|69898.14
05:59:28|69906.11
05:59:28|69903.47
05:59:29|69907.01
05:59:30|69904.8
05:59:31|69910.75
05:59:32|69910.25
05:59:33|69908.91
05:59:34|69906.29
05:59:35|69906.2
05:59:37|69908.52
05:59:38|69904.95
05:59:39|69905.17
05:59:39|69905.17
05:59:41|69899.63
05:59:41|69901.67
05:59:42|69901.37
05:59:43|69902.5
05:59:45|69904.51
05:59:45|69905.22
05:59:46|69904.2
05:59:47|69907.56
05:59:49|69904.75
05:59:49|69907.42
05:59:51|69907.48
05:59:51|69909.38
05:59:52|69909.09
05:59:53|69910.26
05:59:55|69911.14
05:59:56|69916.71
05:59:56|69913.33
05:59:58|69919.75
05:59:59|69918.64
05:59:59|69919.5
06:00:00|69919.54
06:00:01|69928.39
06:00:03|69929.85
06:00:04|69937.82
06:00:06|69937.04
06:00:06|69938.25
06:00:07|69950.22
06:00:08|69953.37
06:00:09|69962.23
06:00:10|69959.03
06:00:11|69954.1
06:00:12|69934.71
06:00:13|69943.48
06:00:14|69944.21
06:00:15|69947.98
06:00:16|69944.2
06:00:18|69948.99
06:00:18|69948.75
06:00:19|69950.09
06:00:20|69946.55
06:00:21|69948.82
06:00:22|69946.86
06:00:23|69953.7
06:00:24|69954.25
06:00:25|69953.27
06:00:27|69961.07
06:00:27|69956.89
06:00:28|69956.89
06:00:29|69962.53
06:00:30|69956.26
06:00:31|69958.34
06:00:32|69956.72
06:00:33|69952.91
06:00:34|69952.21
06:00:36|69954.87
06:00:36|69958.14
06:00:38|69955.72
06:00:38|69952.37
06:00:39|69953.03
06:00:40|69944.78
06:00:41|69946.57
06:00:42|69941.41
06:00:44|69940.64
06:00:44|69966.52
06:00:45|69959.51
06:00:46|69942.01
06:00:47|69933.87
06:00:48|69927.9
06:00:49|69926.23
06:00:50|69928.14
06:00:52|69930.38
06:00:52|69934.35
06:00:53|69933.09
06:00:54|69930.94
06:00:56|69930.02
06:00:57|69918.11
06:00:57|69919.66
06:00:58|69915.42
06:01:00|69912.7
06:01:01|69914.96
06:01:02|69908.85
06:01:03|69910.9
06:01:05|69913.1
06:01:06|69914.06
06:01:07|69917.72
06:01:08|69913.67
06:01:09|69918.67
06:01:10|69923.24
06:01:10|69927.43
06:01:12|69923.58
06:01:13|69919.92
06:01:14|69921.97
06:01:16|69922.2
06:01:16|69915.23
06:01:18|69904.35
06:01:18|69900.06
06:01:19|69898.65
06:01:20|69900.82
06:01:21|69900.63
06:01:22|69900.51
06:01:23|69901.82
06:01:25|69900.36
06:01:25|69900.94
06:01:26|69904.51
06:01:27|69904.75
06:01:28|69907.43
06:01:29|69906.75
06:01:30|69909.02
06:01:31|69908.37
06:01:32|69902.03
06:01:33|69900.36
06:01:34|69894.24
06:01:35|69897.38
06:01:36|69896.28
06:01:37|69900.01
06:01:38|69900.17
06:01:39|69898.05
06:01:40|69900.64
06:01:41|69904.22
06:01:42|69903.66
06:01:43|69905.8
06:01:45|69905.41
06:01:45|69903.92
06:01:46|69907.72
06:01:47|69911.22
06:01:48|69907.52
06:01:49|69911.05
06:01:50|69907.65
06:01:51|69909.07
06:01:52|69907.86
06:01:53|69911.39
06:01:54|69909.45
06:01:55|69909.05
06:01:56|69909.36
06:01:57|69910.5
06:01:58|69907.44
06:01:59|69909.08
06:02:00|69906.38
06:02:01|69903.97
06:02:02|69899.88
06:02:04|69903.01
06:02:05|69902.11
06:02:07|69915.28
06:02:08|69905.27
06:02:09|69900.48
06:02:10|69900.76
06:02:11|69901.5
06:02:11|69899.83
06:02:12|69899.06
06:02:14|69899.71
06:02:15|69900.06
06:02:15|69892.84
06:02:17|69894.84
06:02:17|69884.37
06:02:18|69877.68
06:02:19|69873.22
06:02:20|69869.7
06:02:22|69872.85
06:02:23|69875.73
06:02:23|69874.34
06:02:24|69872.82
06:02:25|69874.61
06:02:26|69872.63
06:02:28|69874.43
06:02:28|69874.86
06:02:29|69866.08
06:02:30|69867.04
06:02:32|69863.41
06:02:33|69864.43
06:02:33|69867.39
06:02:34|69871.11
06:02:36|69874.31
06:02:36|69874.64
06:02:38|69875.73
06:02:39|69885.45
06:02:39|69885.54
06:02:40|69887.99
06:02:42|69883.73
06:02:43|69884.26
06:02:43|69883.75
06:02:45|69872.86
06:02:46|69876.48
06:02:47|69871.88
06:02:47|69872.94
06:02:49|69868.61
06:02:50|69873.37
06:02:51|69873.37
06:02:52|69874.87
06:02:53|69874.08
06:02:54|69876.37
06:02:55|69880.21
06:02:56|69877.82
06:02:57|69878.74
06:02:58|69879.54
06:02:59|69881.54
06:03:00|69878.36
06:03:01|69873.65
06:03:02|69871.87
06:03:03|69872.07
06:03:04|69873.89
06:03:05|69871.76
06:03:06|69873.34
06:03:07|69872.19
06:03:08|69873.33
06:03:09|69874.68
06:03:10|69874.81
06:03:11|69875.34
06:03:12|69879.99
06:03:13|69875.16
06:03:14|69873.53
06:03:15|69875.5
06:03:16|69880.8
06:03:17|69881.93
06:03:18|69879.49
06:03:19|69877.84
06:03:20|69877.43
06:03:22|69877.37
06:03:22|69877.87
06:03:23|69883.21
06:03:24|69879.75
06:03:26|69882.34
06:03:27|69879.42
06:03:28|69877.74
06:03:29|69878.73
06:03:30|69879.07
06:03:31|69878.22
06:03:32|69875.66
06:03:33|69875.8
06:03:34|69875.32
06:03:35|69878.26
06:03:36|69877.55
06:03:37|69880.08
06:03:38|69878.03
06:03:39|69879.3
06:03:40|69879.8
06:03:41|69879.37
06:03:42|69877.8
06:03:43|69882.38
06:03:44|69880.94
06:03:45|69879.52
06:03:46|69877.6
06:03:47|69879.68
06:03:48|69881.92
06:03:49|69878.01
06:03:50|69879.24
06:03:51|69874.28
06:03:52|69874.67
06:03:53|69840.
06:03:54|69858.7
06:03:55|69865.99
06:03:56|69865.76
06:03:58|69870.06
06:03:58|69868.84
06:03:59|69868.37
06:04:00|69863.69
06:04:01|69866.67
06:04:02|69867.05
06:04:03|69868.54
06:04:05|69882.36
06:04:06|69874.23
06:04:08|69861.62
06:04:08|69861.5
06:04:10|69858.61
06:04:10|69872.48
06:04:11|69877.38
06:04:13|69876.49
06:04:13|69877.87
06:04:14|69863.72
06:04:15|69858.15
06:04:17|69855.73
06:04:17|69868.94
06:04:19|69870.14
06:04:20|69871.86
06:04:21|69871.91
06:04:24|69871.5
06:04:24|69863.8
06:04:25|69862.26
06:04:27|69864.64
06:04:27|69860.65
06:04:29|69858.52
06:04:30|69861.87
06:04:30|69859.6
06:04:32|69870.23
06:04:32|69875.54
06:04:33|69876.8
06:04:34|69858.48
06:04:35|69863.58
06:04:36|69886.45
06:04:37|69897.23
06:04:38|69907.22
06:04:40|69913.67
06:04:40|69915.52
06:04:42|69924.29
06:04:42|69925.63
06:04:43|69939.42
06:04:44|69936.86
06:04:45|69934.07
06:04:46|69932.45
06:04:47|69927.73
06:04:49|69928.18
06:04:49|69924.62
06:04:50|69923.98
06:04:51|69923.56
06:04:52|69923.37
06:04:54|69906.58
06:04:55|69902.75
06:04:55|69904.56
06:04:56|69904.9
06:04:58|69908.51
06:05:00|69907.37
06:05:00|69899.1
06:05:01|69899.7
06:05:02|69893.94
06:05:03|69892.89
06:05:04|69887.2
06:05:06|69881.01
06:05:06|69880.41
06:05:07|69877.01
06:05:08|69876.75
06:05:09|69878.91
06:05:10|69870.21
06:05:12|69875.48
06:05:13|69877.4
06:05:14|69879.02
06:05:14|69879.01
06:05:15|69883.36
06:05:16|69875.65
06:05:17|69882.01
06:05:19|69884.03
06:05:20|69879.
06:05:21|69877.72
06:05:22|69877.69
06:05:23|69872.27
06:05:24|69876.95
06:05:25|69880.18
06:05:26|69877.43
06:05:27|69885.67
06:05:28|69879.41
06:05:29|69879.19
06:05:30|69878.88
06:05:31|69885.72
06:05:32|69877.97
06:05:33|69878.37
06:05:34|69880.6
06:05:35|69881.25
06:05:36|69882.52
06:05:37|69882.79
06:05:39|69882.17
06:05:39|69885.42
06:05:40|69893.2
06:05:42|69893.2
06:05:43|69898.77
06:05:43|69900.49
06:05:44|69901.77
06:05:45|69904.08
06:05:47|69903.05
06:05:47|69904.84
06:05:48|69902.
06:05:50|69893.4
06:05:50|69892.5
06:05:51|69891.99
06:05:52|69884.56
06:05:53|69887.41
06:05:54|69881.96
06:05:55|69882.42
06:05:57|69882.5
06:05:57|69880.84
06:05:58|69894.37
06:05:59|69895.84
06:06:01|69884.79
06:06:01|69879.42
06:06:02|69880.51
06:06:03|69877.42
06:06:05|69879.92
06:06:06|69880.39
06:06:06|69882.64
06:06:08|69883.4
06:06:10|69883.85
06:06:11|69888.4
06:06:12|69886.74
06:06:13|69886.87
06:06:14|69884.22
06:06:15|69885.37
06:06:16|69883.95
06:06:17|69878.52
06:06:18|69876.45
06:06:19|69878.46
06:06:20|69870.36
06:06:21|69876.38
06:06:22|69874.48
06:06:23|69877.62
06:06:24|69890.57
06:06:25|69890.
06:06:26|69891.39
06:06:27|69892.01
06:06:28|69884.48
06:06:29|69882.06
06:06:30|69886.6
06:06:31|69883.27
06:06:32|69884.23
06:06:33|69879.01
06:06:34|69883.71
06:06:35|69886.41
06:06:36|69891.86
06:06:37|69890.89
06:06:38|69890.76
06:06:39|69891.01
06:06:40|69889.74
06:06:41|69889.26
06:06:42|69886.72
06:06:44|69889.39
06:06:45|69886.72
06:06:45|69885.25
06:06:47|69883.57
06:06:48|69880.18
06:06:49|69883.68
06:06:49|69883.91
06:06:50|69885.9
06:06:51|69885.57
06:06:52|69885.57
06:06:53|69886.72
06:06:54|69886.72
06:06:55|69886.72
06:06:56|69886.72
06:06:57|69882.83
06:06:58|69885.74
06:07:00|69891.13
06:07:01|69891.19
06:07:02|69889.62
06:07:02|69890.31
06:07:04|69890.47
06:07:04|69890.56
06:07:05|69907.21
06:07:07|69905.36
06:07:08|69905.54
06:07:09|69910.59
06:07:11|69911.34
06:07:12|69915.2
06:07:13|69912.17
06:07:14|69911.19
06:07:15|69905.16
06:07:16|69905.16
06:07:17|69902.48
06:07:18|69903.86
06:07:19|69901.85
06:07:20|69901.22
06:07:21|69913.1
06:07:22|69911.55
06:07:23|69909.47
06:07:25|69913.1
06:07:25|69909.63
06:07:26|69908.04
06:07:28|69908.36
06:07:29|69906.28
06:07:30|69903.89
06:07:31|69904.91
06:07:32|69904.91
06:07:33|69909.11
06:07:34|69904.72
06:07:35|69904.72
06:07:36|69914.99
06:07:37|69911.73
06:07:38|69911.45
06:07:39|69913.19
06:07:40|69911.25
06:07:41|69910.19
06:07:42|69912.14
06:07:43|69912.86
06:07:44|69916.98
06:07:45|69919.42
06:07:46|69926.58
06:07:47|69926.93
06:07:48|69930.32
06:07:49|69927.85
06:07:50|69932.62
06:07:51|69934.
06:07:52|69931.53
06:07:53|69925.94
06:07:54|69925.05
06:07:55|69922.36
06:07:56|69919.06
06:07:57|69917.62
06:07:58|69918.07
06:07:59|69908.1
06:08:00|69908.16
06:08:01|69910.46
06:08:02|69911.37
06:08:03|69913.35
06:08:04|69908.9
06:08:05|69913.98
06:08:06|69912.49
06:08:07|69915.5
06:08:08|69913.76
06:08:10|69905.1
06:08:11|69902.14
06:08:12|69890.77
06:08:13|69891.23
06:08:14|69886.92
06:08:15|69883.06
06:08:16|69881.78
06:08:17|69886.53
06:08:18|69886.51
06:08:19|69882.68
06:08:20|69880.34
06:08:21|69879.92
06:08:22|69882.26
06:08:23|69878.1
06:08:24|69878.65
06:08:25|69879.76
06:08:27|69879.76
06:08:27|69876.96
06:08:28|69873.58
06:08:30|69880.22
06:08:31|69875.42
06:08:32|69876.08
06:08:32|69880.33
06:08:34|69880.54
06:08:35|69881.98
06:08:35|69890.
06:08:37|69888.42
06:08:37|69889.97
06:08:38|69888.63
06:08:40|69887.65
06:08:41|69889.47
06:08:43|69889.3
06:08:44|69889.97
06:08:44|69888.64
06:08:45|69890.35
06:08:46|69885.97
06:08:47|69888.36
06:08:49|69887.76
06:08:49|69886.98
06:08:50|69889.52
06:08:51|69889.52
06:08:53|69885.9
06:08:53|69887.36
06:08:54|69888.24
06:08:55|69884.79
06:08:56|69881.2
06:08:57|69884.38
06:08:58|69878.97
06:08:59|69881.34
06:09:00|69881.32
06:09:02|69877.01
06:09:02|69880.43
06:09:03|69883.58
06:09:05|69884.47
06:09:05|69885.16
06:09:07|69883.87
06:09:08|69887.38
06:09:08|69883.1
06:09:09|69881.19
06:09:10|69882.31
06:09:12|69887.81
06:09:13|69887.6
06:09:14|69886.21
06:09:16|69887.88
06:09:17|69882.01
06:09:18|69881.71
06:09:19|69884.27
06:09:20|69883.14
06:09:21|69885.7
06:09:22|69886.57
06:09:23|69885.6
06:09:24|69885.72
06:09:25|69885.36
06:09:26|69886.46
06:09:27|69885.97
06:09:28|69884.45
06:09:29|69885.19
06:09:30|69884.39
06:09:31|69883.18
06:09:33|69883.75
06:09:33|69887.6
06:09:34|69892.39
06:09:36|69900.73
06:09:36|69901.09
06:09:38|69898.87
06:09:38|69895.71
06:09:40|69893.25
06:09:40|69891.66
06:09:41|69888.5
06:09:42|69890.32
06:09:43|69883.77
06:09:44|69883.71
06:09:45|69881.62
06:09:46|69884.15
06:09:47|69884.15
06:09:48|69876.91
06:09:49|69882.08
06:09:50|69878.46
06:09:51|69881.33
06:09:53|69882.83
06:09:54|69879.43
06:09:54|69882.76
06:09:55|69880.32
06:09:56|69880.45
06:09:57|69873.87
06:09:58|69876.68
06:09:59|69876.24
06:10:00|69876.71
06:10:01|69873.09
06:10:02|69875.39
06:10:03|69877.35
06:10:04|69873.57
06:10:05|69867.01
06:10:06|69863.94
06:10:07|69862.04
06:10:08|69862.51
06:10:09|69863.96
06:10:11|69864.2
06:10:11|69863.93
06:10:12|69865.09
06:10:14|69870.71
06:10:15|69873.37
06:10:16|69877.84
06:10:18|69878.62
06:10:19|69875.6
06:10:20|69870.99
06:10:22|69858.27
06:10:23|69852.53
06:10:23|69855.43
06:10:24|69855.04
06:10:25|69858.03
06:10:27|69856.48
06:10:27|69856.94
06:10:28|69864.65
06:10:29|69860.21
06:10:31|69859.9
06:10:32|69856.48
06:10:32|69861.45
06:10:34|69861.45
06:10:35|69860.86
06:10:36|69861.84
06:10:37|69863.43
06:10:38|69860.71
06:10:39|69862.92
06:10:40|69863.38
06:10:41|69871.51
06:10:42|69865.2
06:10:43|69861.08
06:10:44|69862.12
06:10:45|69856.94
06:10:46|69862.45
06:10:48|69863.4
06:10:49|69858.42
06:10:49|69862.79
06:10:50|69856.04
06:10:52|69862.4
06:10:52|69859.41
06:10:53|69860.5
06:10:54|69859.89
06:10:55|69858.77
06:10:56|69860.3
06:10:57|69861.15
06:10:59|69856.61
06:11:00|69856.61
06:11:00|69856.61
06:11:01|69857.65
06:11:03|69851.76
06:11:03|69844.38
06:11:04|69845.39
06:11:06|69836.49
06:11:06|69835.22
06:11:07|69833.82
06:11:09|69834.24
06:11:10|69832.16
06:11:11|69835.02
06:11:12|69830.65
06:11:13|69832.79
06:11:14|69835.42
06:11:16|69835.89
06:11:16|69837.91
06:11:17|69840.17
06:11:18|69841.28
06:11:20|69840.66
06:11:20|69840.52
06:11:21|69837.72
06:11:23|69839.84
06:11:24|69841.85
06:11:24|69843.45
06:11:26|69843.1
06:11:27|69844.69
06:11:27|69843.57
06:11:28|69844.
06:11:29|69842.41
06:11:31|69840.34
06:11:32|69838.11
06:11:32|69836.64
06:11:33|69836.79
06:11:34|69834.66
06:11:36|69837.3
06:11:36|69831.79
06:11:38|69835.02
06:11:39|69836.79
06:11:40|69837.34
06:11:40|69836.85
06:11:42|69838.93
06:11:43|69839.99
06:11:44|69838.19
06:11:45|69839.46
06:11:45|69839.29
06:11:47|69842.29
06:11:47|69836.78
06:11:48|69836.95
06:11:50|69836.3
06:11:51|69834.21
06:11:52|69834.62
06:11:53|69834.51
06:11:54|69834.98
06:11:55|69834.88
06:11:55|69835.43
06:11:57|69834.61
06:11:58|69837.93
06:11:59|69833.97
06:12:00|69833.03
06:12:01|69834.6
06:12:02|69832.04
06:12:03|69830.46
06:12:04|69831.97
06:12:05|69838.53
06:12:06|69839.09
06:12:07|69838.31
06:12:08|69837.26
06:12:09|69842.14
06:12:11|69843.36
06:12:11|69842.99
06:12:12|69841.38
06:12:14|69846.24
06:12:15|69846.61
06:12:16|69843.01
06:12:17|69843.01
06:12:18|69844.15
06:12:20|69846.15
06:12:20|69847.17
06:12:22|69844.23
06:12:22|69844.23
06:12:24|69842.13
06:12:24|69838.91
06:12:25|69839.72
06:12:26|69835.96
06:12:28|69836.07
06:12:29|69835.4
06:12:30|69836.54
06:12:31|69839.25
06:12:32|69840.78
06:12:34|69838.63
06:12:35|69836.87
06:12:35|69837.85
06:12:37|69835.39
06:12:37|69837.34
06:12:38|69837.11
06:12:39|69839.72
06:12:40|69839.72
06:12:41|69841.26
06:12:43|69845.31
06:12:43|69842.37
06:12:45|69841.96
06:12:45|69841.63
06:12:46|69840.89
06:12:47|69841.88
06:12:48|69837.54
06:12:50|69840.28
06:12:50|69841.85
06:12:51|69841.7
06:12:52|69842.5
06:12:53|69844.29
06:12:54|69839.96
06:12:55|69844.62
06:12:56|69841.96
06:12:57|69842.91
06:12:58|69847.12
06:12:59|69846.42
06:13:00|69843.71
06:13:01|69842.43
06:13:02|69838.35
06:13:03|69842.97
06:13:04|69843.21
06:13:05|69841.05
06:13:07|69843.11
06:13:07|69843.16
06:13:09|69844.13
06:13:09|69843.48
06:13:11|69844.02
06:13:12|69848.89
06:13:13|69854.25
06:13:13|69853.71
06:13:16|69854.
06:13:17|69853.35
06:13:18|69852.69
06:13:19|69855.5
06:13:20|69852.34
06:13:21|69856.46
06:13:22|69854.99
06:13:23|69853.21
06:13:24|69852.88
06:13:25|69850.24
06:13:26|69850.81
06:13:27|69849.64
06:13:28|69849.46
06:13:29|69850.64
06:13:30|69850.9
06:13:32|69841.02
06:13:33|69839.75
06:13:34|69840.62
06:13:35|69839.65
06:13:36|69839.93
06:13:36|69842.04
06:13:39|69842.04
06:13:40|69842.04
06:13:40|69842.04
06:13:42|69840.22
06:13:42|69844.24
06:13:44|69842.59
06:13:45|69842.74
06:13:46|69852.43
06:13:47|69850.65
06:13:47|69845.82
06:13:49|69845.91
06:13:49|69844.5
06:13:50|69843.6
06:13:51|69845.91
06:13:52|69845.64
06:13:54|69843.45
06:13:54|69842.65
06:13:56|69842.65
06:13:57|69840.94
06:13:57|69842.82
06:13:59|69843.54
06:14:00|69842.25
06:14:01|69842.6
06:14:02|69844.91
06:14:03|69845.11
06:14:04|69845.75
06:14:05|69845.29
06:14:06|69846.64
06:14:07|69852.85
06:14:08|69848.98
06:14:09|69846.5
06:14:10|69848.54
06:14:11|69850.81
06:14:12|69850.72
06:14:13|69853.6
06:14:14|69849.95
06:14:15|69849.03
06:14:17|69850.26
06:14:18|69848.97
06:14:20|69847.52
06:14:21|69850.31
06:14:21|69850.22
06:14:23|69851.35
06:14:23|69849.5
06:14:25|69849.65
06:14:25|69852.43
06:14:27|69852.94
06:14:28|69854.29
06:14:28|69854.13
06:14:29|69855.09
06:14:30|69854.18
06:14:32|69854.4
06:14:33|69853.49
06:14:34|69850.54
06:14:34|69850.01
06:14:36|69850.39
06:14:37|69850.17
06:14:37|69848.54
06:14:38|69849.84
06:14:40|69856.38
06:14:40|69853.33
06:14:41|69850.38
06:14:42|69849.11
06:14:43|69848.34
06:14:44|69848.16
06:14:45|69846.41
06:14:46|69848.69
06:14:48|69848.57
06:14:49|69848.39
06:14:49|69847.33
06:14:50|69845.64
06:14:52|69851.33
06:14:53|69847.02
06:14:53|69847.02
06:14:55|69847.02
06:14:56|69847.29
06:14:57|69839.94
06:14:58|69837.96
06:14:59|69838.73
06:15:00|69840.79
06:15:01|69841.7
06:15:02|69842.16
06:15:03|69844.97
06:15:05|69843.96
06:15:05|69846.14
06:15:06|69848.09
06:15:08|69847.44
06:15:09|69843.05
06:15:09|69844.12
06:15:11|69845.87
06:15:11|69845.5
06:15:12|69847.22
06:15:13|69845.92
06:15:14|69846.78
06:15:16|69846.5
06:15:17|69847.05
06:15:18|69846.04
06:15:20|69848.43
06:15:21|69847.43
06:15:22|69848.76
06:15:22|69849.35
06:15:23|69849.28
06:15:25|69846.39
06:15:25|69844.64
06:15:27|69845.31
06:15:28|69843.64
06:15:29|69841.24
06:15:30|69841.07
06:15:31|69842.2
06:15:32|69839.48
06:15:33|69842.98
06:15:34|69838.06
06:15:35|69851.61
06:15:36|69851.54
06:15:37|69849.55
06:15:38|69849.24
06:15:39|69850.15
06:15:39|69856.48
06:15:41|69853.6
06:15:42|69852.16
06:15:43|69851.86
06:15:44|69851.67
06:15:45|69854.61
06:15:46|69851.93
06:15:47|69850.65
06:15:48|69852.38
06:15:49|69866.13
06:15:50|69856.8
06:15:51|69857.53
06:15:52|69865.63
06:15:53|69873.31
06:15:54|69864.17
06:15:55|69865.55
06:15:57|69865.7
06:15:58|69868.44
06:15:59|69869.4
06:15:59|69869.1
06:16:01|69864.5
06:16:02|69855.79
06:16:03|69839.17
06:16:04|69835.31
06:16:04|69839.96
06:16:05|69839.8
06:16:06|69836.38
06:16:08|69836.02
06:16:08|69836.18
06:16:10|69823.29
06:16:11|69820.96
06:16:11|69822.26
06:16:13|69821.78
06:16:13|69823.54
06:16:14|69816.26
06:16:16|69818.57
06:16:17|69804.44
06:16:18|69804.01
06:16:19|69807.4
06:16:21|69806.81
06:16:22|69810.68
06:16:23|69811.19
06:16:25|69812.15
06:16:25|69809.51
06:16:27|69807.73
06:16:28|69812.35
06:16:28|69812.64
06:16:30|69809.29
06:16:30|69811.45
06:16:32|69807.06
06:16:32|69808.78
06:16:33|69808.78
06:16:35|69810.53
06:16:36|69803.71
06:16:36|69802.22
06:16:37|69804.55
06:16:39|69801.57
06:16:39|69796.49
06:16:41|69795.08
06:16:42|69794.01
06:16:43|69796.33
06:16:43|69795.34
06:16:45|69794.31
06:16:45|69793.23
06:16:47|69789.89
06:16:48|69792.21
06:16:49|69791.71
06:16:50|69791.1
06:16:50|69789.81
06:16:52|69793.01
06:16:52|69789.17
06:16:53|69795.45
06:16:54|69792.45
06:16:56|69788.36
06:16:57|69793.71
06:16:58|69794.86
06:16:59|69796.63
06:17:00|69797.41
06:17:01|69800.73
06:17:01|69802.99
06:17:02|69796.64
06:17:04|69798.57
06:17:05|69799.51
06:17:06|69797.61
06:17:07|69805.25
06:17:07|69802.96
06:17:09|69801.28
06:17:10|69802.82
06:17:11|69804.61
06:17:11|69807.18
06:17:13|69809.74
06:17:14|69811.37
06:17:15|69813.73
06:17:16|69810.7
06:17:17|69808.29
06:17:18|69808.24
06:17:19|69807.28
06:17:21|69804.42
06:17:22|69804.26
06:17:23|69801.32
06:17:24|69799.61
06:17:25|69799.33
06:17:26|69800.28
06:17:27|69798.57
06:17:28|69797.46
06:17:29|69798.85
06:17:30|69789.77
06:17:31|69790.11
06:17:32|69787.98
06:17:34|69790.41
06:17:34|69793.
06:17:36|69789.33
06:17:36|69793.37
06:17:37|69790.26
06:17:39|69782.71
06:17:39|69780.84
06:17:40|69782.62
06:17:41|69776.
06:17:43|69780.29
06:17:43|69780.8
06:17:45|69782.52
06:17:45|69784.84
06:17:46|69794.58
06:17:48|69791.28
06:17:48|69790.93
06:17:49|69792.29
06:17:50|69791.55
06:17:52|69793.86
06:17:53|69791.6
06:17:53|69791.68
06:17:55|69793.8
06:17:56|69799.23
06:17:56|69795.36
06:17:57|69795.92
06:17:59|69793.14
06:17:59|69793.72
06:18:00|69791.25
06:18:01|69795.88
06:18:02|69791.94
06:18:03|69787.6
06:18:04|69787.69
06:18:05|69784.37
06:18:07|69790.89
06:18:08|69789.45
06:18:09|69787.6
06:18:10|69788.73
06:18:11|69785.86
06:18:12|69789.26
06:18:13|69788.66
06:18:14|69783.78
06:18:15|69783.13
06:18:16|69782.11
06:18:17|69788.3
06:18:18|69789.08
06:18:19|69788.53
06:18:20|69789.54
06:18:21|69782.91
06:18:23|69784.48
06:18:23|69779.9
06:18:25|69783.77
06:18:26|69783.56
06:18:27|69783.56
06:18:28|69780.67
06:18:29|69780.67
06:18:30|69780.67
06:18:31|69779.4
06:18:32|69781.72
06:18:33|69780.1
06:18:34|69779.73
06:18:35|69781.83
06:18:36|69780.42
06:18:37|69783.3
06:18:38|69781.2
06:18:39|69784.25
06:18:40|69785.91
06:18:41|69782.69
06:18:42|69790.21
06:18:43|69793.73
06:18:44|69788.5
06:18:45|69796.84
06:18:46|69794.85
06:18:47|69794.85
06:18:48|69801.62
06:18:49|69815.35
06:18:50|69811.56
06:18:51|69811.44
06:18:52|69812.65
06:18:53|69809.83
06:18:54|69807.95
06:18:55|69806.3
06:18:56|69805.82
06:18:57|69808.84
06:18:58|69808.13
06:18:59|69806.72
06:19:00|69806.87
06:19:01|69808.25
06:19:02|69804.8
06:19:04|69809.74
06:19:04|69806.59
06:19:05|69803.42
06:19:06|69805.94
06:19:08|69806.25
06:19:09|69806.51
06:19:09|69808.27
06:19:11|69806.87
06:19:12|69804.49
06:19:13|69806.2
06:19:14|69804.77
06:19:15|69804.52
06:19:16|69800.66
06:19:17|69801.71
06:19:18|69808.8
06:19:19|69814.78
06:19:20|69813.67
06:19:22|69814.93
06:19:24|69814.1
06:19:25|69813.93
06:19:25|69807.89
06:19:26|69805.55
06:19:28|69806.74
06:19:29|69806.02
06:19:30|69805.69
06:19:31|69810.6
06:19:32|69809.07
06:19:33|69808.54
06:19:34|69808.67
06:19:35|69809.8
06:19:36|69811.31
06:19:37|69811.76
06:19:38|69811.31
06:19:39|69816.96
06:19:40|69817.52
06:19:41|69816.77
06:19:42|69815.97
06:19:43|69820.25
06:19:44|69819.38
06:19:45|69823.4
06:19:46|69821.17
06:19:47|69822.58
06:19:48|69823.76
06:19:49|69830.08
06:19:50|69825.84
06:19:51|69828.36
06:19:52|69827.3
06:19:53|69827.06
06:19:54|69827.
06:19:55|69829.67
06:19:56|69828.72
06:19:57|69831.86
06:19:58|69828.8
06:19:59|69830.58
06:20:00|69828.25
06:20:01|69831.17
06:20:02|69842.23
06:20:03|69841.06
06:20:04|69848.56
06:20:05|69852.41
06:20:06|69853.34
06:20:07|69853.45
06:20:08|69852.73
06:20:09|69850.82
06:20:10|69852.48
06:20:11|69856.13
06:20:12|69855.51
06:20:13|69850.16
06:20:14|69851.94
06:20:15|69851.87
06:20:16|69853.57
06:20:17|69850.1
06:20:18|69844.78
06:20:19|69847.8
06:20:20|69847.17
06:20:21|69848.72
06:20:23|69846.96
06:20:24|69851.41
06:20:25|69849.6
06:20:26|69847.89
06:20:27|69849.21
06:20:27|69850.38
06:20:29|69847.13
06:20:30|69848.24
06:20:31|69847.82
06:20:32|69851.85
06:20:32|69852.26
06:20:34|69852.46
06:20:35|69852.4
06:20:36|69851.35
06:20:37|69854.46
06:20:38|69851.73
06:20:39|69852.65
06:20:40|69859.29
06:20:41|69857.76
06:20:42|69859.3
06:20:43|69859.29
06:20:44|69860.02
06:20:45|69858.58
06:20:46|69858.2
06:20:47|69856.3
06:20:48|69857.74
06:20:49|69856.26
06:20:50|69851.68
06:20:51|69848.81
06:20:52|69844.4
06:20:53|69844.91
06:20:54|69841.24
06:20:55|69843.64
06:20:56|69840.3
06:20:57|69840.18
06:20:58|69841.46
06:20:59|69840.83
06:21:00|69840.58
06:21:01|69837.61
06:21:02|69839.88
06:21:03|69842.15
06:21:04|69842.87
06:21:05|69837.41
06:21:06|69836.69
06:21:07|69839.08
06:21:08|69838.36
06:21:09|69838.44
06:21:10|69838.61
06:21:11|69843.96
06:21:13|69844.25
06:21:13|69845.45
06:21:14|69843.48
06:21:15|69842.92
06:21:16|69852.32
06:21:18|69857.17
06:21:18|69854.62
06:21:19|69859.13
06:21:20|69859.09
06:21:21|69853.12
06:21:23|69846.88
06:21:24|69850.69
06:21:25|69850.87
06:21:26|69848.68
06:21:27|69848.14
06:21:28|69843.49
06:21:30|69843.49
06:21:31|69843.49
06:21:32|69849.08
06:21:33|69849.77
06:21:35|69851.05
06:21:35|69852.12
06:21:36|69850.53
06:21:37|69851.87
06:21:38|69853.08
06:21:39|69853.64
06:21:40|69855.12
06:21:41|69851.9
06:21:43|69847.65
06:21:43|69848.7
06:21:44|69848.58
06:21:46|69846.53
06:21:46|69850.56
06:21:47|69846.13
06:21:49|69848.29
06:21:50|69843.86
06:21:51|69846.99
06:21:52|69846.07
06:21:53|69832.98
06:21:54|69826.69
06:21:55|69832.17
06:21:56|69832.17
06:21:57|69830.2
06:21:58|69828.52
06:21:59|69830.24
06:22:00|69833.87
06:22:01|69829.52
06:22:04|69827.05
06:22:05|69829.61
06:22:05|69828.31
06:22:06|69828.45
06:22:08|69832.83
06:22:09|69831.73
06:22:09|69832.87
06:22:10|69832.37
06:22:11|69837.43
06:22:12|69837.57
06:22:13|69834.26
06:22:14|69833.15
06:22:15|69830.21
06:22:16|69830.8
06:22:18|69832.03
06:22:19|69828.88
06:22:20|69829.8
06:22:21|69825.97
06:22:22|69818.65
06:22:23|69817.52
06:22:24|69816.91
06:22:26|69817.56
06:22:27|69821.34
06:22:27|69820.1
06:22:29|69824.83
06:22:30|69818.59
06:22:30|69822.69
06:22:32|69823.24
06:22:32|69822.99
06:22:33|69826.56
06:22:34|69826.25
06:22:35|69830.13
06:22:37|69833.69
06:22:37|69823.38
06:22:39|69829.35
06:22:40|69830.96
06:22:40|69830.85
06:22:42|69830.36
06:22:42|69833.52
06:22:44|69834.89
06:22:45|69830.43
06:22:46|69833.65
06:22:47|69830.39
06:22:48|69829.96
06:22:49|69832.26
06:22:50|69834.11
06:22:50|69832.03
06:22:51|69833.91
06:22:53|69832.53
06:22:54|69834.48
06:22:55|69836.98
06:22:56|69842.62
06:22:56|69841.73
06:22:57|69845.88
06:22:59|69846.12
06:23:00|69846.21
06:23:01|69848.73
06:23:02|69844.28
06:23:02|69848.92
06:23:03|69848.36
06:23:05|69849.42
06:23:05|69840.45
06:23:07|69842.13
06:23:08|69840.82
06:23:09|69841.96
06:23:10|69841.96
06:23:11|69840.03
06:23:12|69841.35
06:23:13|69838.99
06:23:14|69842.08
06:23:15|69842.08
06:23:16|69839.23
06:23:17|69839.23
06:23:18|69839.23
06:23:19|69836.45
06:23:20|69837.74
06:23:21|69839.12
06:23:22|69838.4
06:23:24|69838.28
06:23:24|69840.22
06:23:26|69842.05
06:23:27|69845.87
06:23:28|69841.83
06:23:29|69838.2
06:23:30|69838.74
06:23:31|69839.43
06:23:33|69838.29
06:23:33|69832.01
06:23:34|69831.01
06:23:36|69832.14
06:23:37|69835.04
06:23:38|69836.02
06:23:40|69837.24
06:23:40|69843.55
06:23:42|69842.35
06:23:43|69842.48
06:23:43|69847.19
06:23:45|69847.07
06:23:46|69842.56
06:23:46|69842.88
06:23:47|69842.
06:23:49|69843.48
06:23:50|69839.33
06:23:50|69839.57
06:23:52|69842.48
06:23:53|69843.85
06:23:54|69845.11
06:23:54|69845.64
06:23:56|69845.37
06:23:57|69842.02
06:23:58|69843.37
06:23:58|69842.55
06:24:00|69844.43
06:24:00|69842.85
06:24:01|69842.59
06:24:03|69841.06
06:24:04|69842.33
06:24:05|69841.02
06:24:06|69844.63
06:24:07|69845.88
06:24:08|69845.92
06:24:09|69840.68
06:24:09|69839.34
06:24:11|69837.56
06:24:12|69839.16
06:24:13|69833.54
06:24:14|69839.13
06:24:15|69838.39
06:24:15|69838.65
06:24:17|69833.78
06:24:18|69834.82
06:24:18|69823.63
06:24:19|69823.63
06:24:21|69826.02
06:24:22|69824.01
06:24:23|69824.01
06:24:24|69825.25
06:24:24|69825.88
06:24:25|69826.14
06:24:26|69826.14
06:24:29|69827.31
06:24:30|69827.74
06:24:31|69827.85
06:24:32|69828.6
06:24:33|69833.54
06:24:34|69831.22
06:24:35|69833.12
06:24:36|69829.7
06:24:37|69825.64
06:24:39|69825.1
06:24:39|69820.
06:24:40|69823.26
06:24:42|69824.35
06:24:42|69821.4
06:24:44|69822.3
06:24:45|69820.4
06:24:46|69822.44
06:24:47|69815.74
06:24:48|69810.
06:24:49|69810.18
06:24:50|69811.88
06:24:51|69811.1
06:24:52|69802.9
06:24:53|69805.45
06:24:54|69806.62
06:24:55|69807.23
06:24:56|69799.25
06:24:57|69803.12
06:24:58|69803.11
06:24:59|69804.96
06:25:00|69805.69
06:25:01|69792.74
06:25:02|69793.
06:25:03|69797.4
06:25:04|69797.98
06:25:05|69797.7
06:25:06|69798.52
06:25:07|69804.06
06:25:08|69802.74
06:25:09|69799.39
06:25:10|69801.84
06:25:11|69803.06
06:25:12|69802.78
06:25:13|69802.12
06:25:14|69800.51
06:25:15|69794.58
06:25:16|69794.58
06:25:17|69801.25
06:25:18|69799.9
06:25:19|69797.58
06:25:20|69799.15
06:25:21|69800.9
06:25:22|69801.86
06:25:23|69802.03
06:25:24|69800.12
06:25:25|69793.54
06:25:26|69798.97
06:25:27|69804.66
06:25:29|69801.96
06:25:30|69797.29
06:25:30|69798.58
06:25:32|69798.88
06:25:33|69801.57
06:25:33|69802.55
06:25:35|69799.36
06:25:35|69796.12
06:25:37|69793.74
06:25:38|69795.9
06:25:38|69794.27
06:25:39|69797.14
06:25:41|69794.32
06:25:42|69797.21
06:25:43|69796.98
06:25:44|69797.2
06:25:45|69796.61
06:25:46|69794.75
06:25:47|69795.07
06:25:47|69793.65
06:25:49|69785.4
06:25:50|69782.47
06:25:51|69785.28
06:25:51|69787.6
06:25:53|69785.63
06:25:54|69783.62
06:25:55|69786.82
06:25:55|69784.45
06:25:57|69787.27
06:25:59|69792.48
06:25:59|69790.45
06:26:01|69795.04
06:26:01|69793.12
06:26:02|69792.33
06:26:04|69793.24
06:26:05|69791.61
06:26:05|69790.94
06:26:06|69793.63
06:26:08|69794.9
06:26:09|69794.34
06:26:10|69795.25
06:26:10|69791.98
06:26:11|69784.
06:26:12|69785.85
06:26:14|69785.63
06:26:14|69788.29
06:26:16|69787.15
06:26:17|69783.72
06:26:18|69788.78
06:26:19|69784.73
06:26:20|69785.64
06:26:20|69789.75
06:26:21|69790.18
06:26:22|69790.12
06:26:24|69785.97
06:26:25|69785.13
06:26:25|69788.85
06:26:26|69788.54
06:26:29|69790.23
06:26:30|69789.14
06:26:30|69791.04
06:26:31|69789.23
06:26:33|69766.29
06:26:33|69767.22
06:26:34|69764.78
06:26:35|69772.43
06:26:36|69772.55
06:26:38|69768.64
06:26:39|69765.1
06:26:39|69768.74
06:26:41|69767.5
06:26:42|69763.81
06:26:42|69760.47
06:26:44|69762.68
06:26:45|69764.9
06:26:45|69763.83
06:26:47|69767.48
06:26:48|69769.41
06:26:49|69770.91
06:26:49|69770.24
06:26:51|69772.09
06:26:52|69771.93
06:26:53|69773.16
06:26:54|69776.35
06:26:55|69775.83
06:26:56|69781.79
06:26:57|69779.98
06:26:58|69779.38
06:26:59|69783.49
06:27:00|69783.49
06:27:01|69785.17
06:27:02|69788.
06:27:03|69787.51
06:27:04|69785.77
06:27:05|69784.94
06:27:06|69786.33
06:27:07|69788.14
06:27:08|69788.09
06:27:09|69787.66
06:27:10|69790.52
06:27:11|69797.22
06:27:12|69796.73
06:27:13|69797.92
06:27:14|69789.55
06:27:15|69789.19
06:27:16|69787.12
06:27:17|69790.43
06:27:18|69789.88
06:27:19|69790.33
06:27:20|69789.15
06:27:21|69789.81
06:27:22|69790.74
06:27:23|69790.74
06:27:24|69790.73
06:27:25|69787.21
06:27:26|69780.
06:27:27|69783.03
06:27:28|69784.44
06:27:30|69783.05
06:27:31|69787.04
06:27:32|69795.
06:27:33|69794.35
06:27:34|69792.57
06:27:35|69795.73
06:27:36|69796.67
06:27:37|69795.91
06:27:38|69796.11
06:27:39|69797.07
06:27:40|69797.53
06:27:41|69788.18
06:27:42|69791.61
06:27:43|69791.58
06:27:44|69789.4
06:27:45|69792.1
06:27:47|69790.97
06:27:48|69789.99
06:27:48|69799.94
06:27:49|69805.61
06:27:51|69803.61
06:27:52|69802.81
06:27:53|69801.59
06:27:53|69797.14
06:27:55|69804.4
06:27:56|69802.73
06:27:57|69798.88
06:27:57|69803.09
06:27:58|69798.84
06:28:00|69800.21
06:28:01|69799.22
06:28:02|69794.01
06:28:03|69790.79
06:28:04|69792.52
06:28:05|69793.76
06:28:06|69790.26
06:28:07|69791.53
06:28:08|69791.82
06:28:09|69789.91
06:28:10|69790.99
06:28:11|69793.74
06:28:13|69793.74
06:28:13|69797.7
06:28:14|69801.83
06:28:15|69805.52
06:28:16|69803.14
06:28:17|69804.09
06:28:18|69801.57
06:28:19|69803.15
06:28:20|69793.94
06:28:22|69789.84
06:28:22|69790.58
06:28:24|69802.85
06:28:24|69798.64
06:28:25|69801.93
06:28:26|69800.05
06:28:27|69799.69
06:28:29|69798.29
06:28:29|69794.14
06:28:31|69791.24
06:28:33|69793.13
06:28:34|69791.46
06:28:34|69791.55
06:28:36|69792.5
06:28:36|69792.87
06:28:38|69797.88
06:28:38|69795.74
06:28:39|69796.28
06:28:40|69800.44
06:28:41|69799.6
06:28:42|69800.37
06:28:43|69798.52
06:28:44|69797.1
06:28:45|69799.25
06:28:46|69798.15
06:28:48|69798.15
06:28:48|69800.36
06:28:49|69799.55
06:28:51|69801.85
06:28:51|69800.05
06:28:53|69796.45
06:28:53|69794.53
06:28:55|69793.75
06:28:56|69794.48
06:28:56|69793.7
06:28:58|69791.57
06:28:59|69794.2
06:29:00|69791.85
06:29:00|69789.61
06:29:01|69794.28
06:29:02|69785.99
06:29:04|69786.76
06:29:05|69787.33
06:29:06|69790.88
06:29:06|69793.88
06:29:07|69793.37
06:29:08|69797.66
06:29:09|69792.06
06:29:10|69790.6
06:29:11|69792.
06:29:12|69791.23
06:29:14|69789.45
06:29:15|69787.1
06:29:15|69789.06
06:29:16|69789.66
06:29:17|69787.12
06:29:18|69791.41
06:29:19|69791.15
06:29:21|69790.57
06:29:22|69791.72
06:29:22|69791.
06:29:24|69791.58
06:29:25|69791.95
06:29:25|69794.63
06:29:26|69800.3
06:29:27|69795.42
06:29:28|69801.22
06:29:29|69800.47
06:29:31|69797.84
06:29:32|69797.71
06:29:33|69797.56
06:29:34|69799.54
06:29:35|69797.66
06:29:36|69797.11
06:29:37|69800.65
06:29:38|69798.84
06:29:39|69798.56
06:29:40|69799.08
06:29:41|69800.7
06:29:42|69796.63
06:29:43|69798.02
06:29:44|69797.79
06:29:45|69797.57
06:29:46|69796.28
06:29:47|69805.51
06:29:48|69805.86
06:29:49|69800.82
06:29:50|69801.81
06:29:51|69801.64
06:29:52|69798.44
06:29:53|69794.58
06:29:54|69794.58
06:29:55|69799.31
06:29:56|69801.06
06:29:57|69800.35
06:29:58|69801.24
06:29:59|69800.86
06:30:00|69797.39
06:30:01|69801.73
06:30:02|69798.07
06:30:03|69799.19
06:30:04|69798.63
06:30:05|69798.75
06:30:06|69800.96
06:30:07|69800.34
06:30:08|69798.19
06:30:09|69796.86
06:30:10|69800.44
06:30:11|69798.75
06:30:12|69795.14
06:30:13|69789.78
06:30:14|69789.51
06:30:15|69793.26
06:30:16|69789.87
06:30:17|69790.34
06:30:18|69792.64
06:30:19|69789.34
06:30:20|69788.76
06:30:21|69795.07
06:30:22|69791.17
06:30:23|69791.69
06:30:24|69794.24
06:30:25|69798.12
06:30:27|69800.86
06:30:27|69801.57
06:30:28|69800.19
06:30:29|69798.67
06:30:30|69801.77
06:30:32|69799.
06:30:33|69791.14
06:30:35|69792.08
06:30:35|69792.95
06:30:36|69791.44
06:30:38|69790.52
06:30:39|69792.43
06:30:39|69793.71
06:30:41|69790.15
06:30:43|69791.46
06:30:44|69795.03
06:30:45|69800.11
06:30:45|69798.29
06:30:47|69797.89
06:30:48|69796.52
06:30:49|69796.82
06:30:50|69798.74
06:30:51|69793.44
06:30:52|69792.71
06:30:53|69792.47
06:30:54|69793.49
06:30:55|69789.38
06:30:56|69789.36
06:30:57|69789.16
06:30:59|69790.22
06:30:59|69789.22
06:31:00|69788.11
06:31:01|69785.98
06:31:02|69787.54
06:31:03|69783.51
06:31:04|69786.42
06:31:05|69786.39
06:31:07|69785.66
06:31:08|69788.14
06:31:08|69788.9
06:31:09|69789.74
06:31:10|69786.83
06:31:11|69790.18
06:31:12|69784.61
06:31:13|69764.69
06:31:14|69766.46
06:31:15|69764.25
06:31:17|69765.97
06:31:17|69758.78
06:31:19|69763.31
06:31:19|69762.23
06:31:20|69755.92
06:31:21|69753.52
06:31:22|69752.22
06:31:24|69755.34
06:31:24|69754.67
06:31:25|69759.11
06:31:26|69764.03
06:31:27|69760.04
06:31:29|69761.2
06:31:30|69757.74
06:31:31|69760.32
06:31:32|69755.41
06:31:33|69757.22
06:31:34|69753.87
06:31:36|69752.37
06:31:36|69753.81
06:31:37|69756.64
06:31:38|69758.41
06:31:40|69762.93
06:31:41|69764.41
06:31:42|69765.88
06:31:43|69764.4
06:31:44|69763.72
06:31:45|69768.6
06:31:46|69768.6
06:31:47|69765.95
06:31:48|69775.51
06:31:50|69774.76
06:31:50|69775.39
06:31:52|69774.78
06:31:53|69775.39
06:31:53|69775.88
06:31:54|69772.96
06:31:56|69770.27
06:31:57|69770.17
06:31:57|69768.63
06:31:59|69769.02
06:32:00|69770.82
06:32:01|69770.3
06:32:02|69771.14
06:32:03|69768.62
06:32:04|69770.48
06:32:05|69769.86
06:32:06|69769.33
06:32:07|69772.22
06:32:08|69771.88
06:32:09|69781.14
06:32:10|69780.97
06:32:11|69781.16
06:32:12|69778.94
06:32:13|69780.56
06:32:14|69784.07
06:32:15|69782.65
06:32:16|69783.55
06:32:17|69786.08
06:32:18|69782.25
06:32:19|69782.47
06:32:20|69784.73
06:32:22|69786.54
06:32:22|69782.93
06:32:23|69782.63
06:32:24|69780.22
06:32:25|69782.24
06:32:26|69780.98
06:32:29|69778.54
06:32:29|69781.51
06:32:30|69780.02
06:32:31|69790.67
06:32:32|69788.18
06:32:33|69786.91
06:32:35|69794.49
06:32:37|69795.7
06:32:37|69802.
06:32:39|69801.16
06:32:39|69800.93
06:32:40|69803.71
06:32:41|69805.03
06:32:43|69809.24
06:32:43|69807.41
06:32:44|69808.37
06:32:46|69815.55
06:32:46|69819.71
06:32:47|69817.99
06:32:48|69820.
06:32:49|69818.32
06:32:50|69820.01
06:32:52|69823.12
06:32:53|69823.12
06:32:53|69818.26
06:32:54|69819.63
06:32:55|69817.57
06:32:57|69812.39
06:32:57|69813.42
06:32:59|69811.63
06:32:59|69811.12
06:33:00|69810.32
06:33:01|69811.
06:33:03|69806.64
06:33:04|69799.52
06:33:04|69797.2
06:33:05|69800.09
06:33:07|69797.64
06:33:08|69797.03
06:33:08|69795.49
06:33:09|69805.79
06:33:11|69809.01
06:33:11|69808.91
06:33:12|69806.45
06:33:13|69807.69
06:33:14|69808.44
06:33:15|69814.17
06:33:16|69820.74
06:33:18|69816.91
06:33:18|69818.7
06:33:19|69817.8
06:33:20|69819.08
06:33:21|69815.67
06:33:22|69815.67
06:33:23|69815.2
06:33:24|69816.05
06:33:25|69823.55
06:33:26|69830.4
06:33:27|69833.2
06:33:28|69835.45
06:33:30|69834.56
06:33:30|69838.08
06:33:31|69832.75
06:33:32|69832.89
06:33:33|69835.67
06:33:35|69824.99
06:33:37|69824.39
06:33:37|69827.13
06:33:39|69824.46
06:33:39|69823.04
06:33:41|69820.81
06:33:42|69817.34
06:33:43|69822.19
06:33:43|69822.37
06:33:44|69822.88
06:33:46|69824.95
06:33:47|69824.71
06:33:48|69824.34
06:33:49|69823.48
06:33:50|69822.82
06:33:51|69823.17
06:33:52|69825.75
06:33:53|69825.17
06:33:54|69826.85
06:33:55|69826.32
06:33:56|69825.08
06:33:57|69825.7
06:33:59|69825.3
06:33:59|69826.53
06:34:00|69823.79
06:34:02|69827.91
06:34:02|69817.42
06:34:04|69816.84
06:34:04|69820.6
06:34:05|69820.31
06:34:07|69819.54
06:34:07|69812.47
06:34:09|69811.14
06:34:09|69813.58
06:34:10|69812.81
06:34:11|69814.35
06:34:12|69812.28
06:34:14|69815.6
06:34:14|69815.01
06:34:15|69812.06
06:34:16|69821.07
06:34:17|69818.22
06:34:19|69818.4
06:34:20|69817.54
06:34:21|69814.07
06:34:22|69817.22
06:34:23|69817.23
06:34:23|69817.01
06:34:25|69819.95
06:34:26|69820.43
06:34:27|69820.44
06:34:28|69826.73
06:34:29|69825.61
06:34:30|69827.82
06:34:31|69825.35
06:34:31|69827.35
06:34:33|69829.79
06:34:33|69826.56
06:34:35|69826.87
06:34:35|69826.14
06:34:37|69831.25
06:34:38|69830.58
06:34:40|69832.98
06:34:41|69830.9
06:34:42|69830.11
06:34:43|69838.08
06:34:44|69839.29
06:34:45|69841.94
06:34:46|69845.59
06:34:47|69843.37
06:34:48|69845.38
06:34:49|69845.11
06:34:50|69844.68
06:34:51|69842.27
06:34:52|69841.44
06:34:53|69840.36
06:34:54|69839.99
06:34:55|69838.9
06:34:56|69840.84
06:34:57|69842.04
06:34:58|69843.31
06:34:59|69843.52
06:35:00|69842.31
06:35:01|69843.96
06:35:02|69838.03
06:35:03|69839.59
06:35:04|69838.06
06:35:05|69823.52
06:35:06|69827.97
06:35:07|69827.41
06:35:08|69830.22
06:35:09|69830.72
06:35:10|69827.85
06:35:11|69831.2
06:35:12|69832.62
06:35:13|69833.29
06:35:14|69834.92
06:35:15|69835.79
06:35:16|69836.37
06:35:17|69838.98
06:35:18|69839.62
06:35:19|69839.62
06:35:20|69836.74
06:35:21|69830.57
06:35:22|69832.93
06:35:23|69832.06
06:35:24|69830.37
06:35:25|69831.68
06:35:26|69830.88
06:35:27|69830.88
06:35:28|69832.94
06:35:30|69834.27
06:35:30|69830.88
06:35:31|69835.07
06:35:32|69833.5
06:35:34|69829.99
06:35:34|69830.11
06:35:35|69830.16
06:35:37|69830.43
06:35:39|69833.58
06:35:39|69829.6
06:35:41|69831.1
06:35:42|69827.74
06:35:43|69826.84
06:35:44|69826.99
06:35:45|69827.89
06:35:45|69825.7
06:35:47|69825.7
06:35:47|69827.94
06:35:49|69827.88
06:35:50|69827.06
06:35:51|69828.32
06:35:51|69830.05
06:35:53|69824.2
06:35:54|69822.68
06:35:55|69833.46
06:35:56|69830.73
06:35:56|69835.78
06:35:57|69836.38
06:35:59|69840.92
06:36:00|69832.91
06:36:00|69830.58
06:36:02|69826.19
06:36:03|69827.
06:36:04|69825.89
06:36:05|69828.62
06:36:06|69826.78
06:36:07|69824.83
06:36:08|69821.97
06:36:09|69827.85
06:36:10|69822.92
06:36:11|69821.81
06:36:12|69825.38
06:36:13|69825.72
06:36:14|69824.47
06:36:15|69824.47
06:36:16|69822.89
06:36:17|69817.59
06:36:18|69812.05
06:36:19|69804.52
06:36:21|69803.49
06:36:21|69806.98
06:36:22|69806.78
06:36:23|69811.94
06:36:24|69810.04
06:36:25|69806.23
06:36:26|69803.53
06:36:27|69803.54
06:36:28|69803.77
06:36:30|69801.51
06:36:30|69801.24
06:36:31|69806.21
06:36:32|69808.78
06:36:33|69807.61
06:36:34|69809.96
06:36:35|69808.2
06:36:37|69808.59
06:36:38|69807.19
06:36:39|69807.91
06:36:40|69811.26
06:36:41|69813.24
06:36:42|69814.4
06:36:43|69810.78
06:36:44|69811.34
06:36:45|69810.45
06:36:46|69807.38
06:36:47|69808.51
06:36:49|69809.12
06:36:50|69806.74
06:36:50|69807.15
06:36:51|69806.9
06:36:53|69807.61
06:36:53|69808.18
06:36:55|69804.38
06:36:55|69801.76
06:36:57|69802.93
06:36:57|69804.06
06:36:58|69801.78
06:37:00|69806.13
06:37:00|69806.81
06:37:02|69814.11
06:37:03|69814.39
06:37:04|69815.06
06:37:05|69819.92
06:37:06|69819.75
06:37:07|69816.06
06:37:08|69816.95
06:37:09|69817.18
06:37:10|69817.01
06:37:11|69819.23
06:37:12|69825.67
06:37:13|69823.5
06:37:14|69819.78
06:37:15|69820.51
06:37:16|69822.65
06:37:17|69821.49
06:37:18|69818.34
06:37:19|69821.09
06:37:20|69821.
06:37:21|69821.
06:37:22|69826.15
06:37:23|69825.46
06:37:24|69824.97
06:37:25|69824.18
06:37:26|69825.58
06:37:27|69826.55
06:37:28|69826.55
06:37:29|69829.7
06:37:30|69828.04
06:37:31|69825.83
06:37:32|69832.44
06:37:33|69832.56
06:37:34|69835.58
06:37:35|69836.48
06:37:36|69841.09
06:37:37|69841.93
06:37:38|69843.51
06:37:39|69843.36
06:37:40|69842.83
06:37:41|69843.48
06:37:43|69839.57
06:37:44|69840.78
06:37:45|69838.65
06:37:46|69836.66
06:37:47|69837.47
06:37:48|69837.82
06:37:49|69837.4
06:37:51|69835.83
06:37:52|69835.98
06:37:52|69837.71
06:37:53|69835.94
06:37:55|69835.94
06:37:55|69835.94
06:37:56|69834.61
06:37:58|69837.23
06:37:59|69834.25
06:38:00|69833.94
06:38:01|69835.68
06:38:02|69845.
06:38:03|69844.01
06:38:04|69840.24
06:38:05|69839.85
06:38:06|69840.79
06:38:07|69838.97
06:38:08|69840.01
06:38:09|69833.09
06:38:10|69839.71
06:38:11|69839.75
06:38:12|69843.41
06:38:13|69841.32
06:38:14|69841.74
06:38:15|69841.79
06:38:16|69843.31
06:38:17|69841.12
06:38:18|69842.54
06:38:19|69839.76
06:38:20|69836.43
06:38:21|69839.2
06:38:22|69836.76
06:38:23|69838.28
06:38:24|69834.42
06:38:25|69835.24
06:38:26|69836.02
06:38:27|69839.74
06:38:28|69838.33
06:38:29|69840.1
06:38:30|69845.13
06:38:31|69843.88
06:38:32|69844.46
06:38:33|69850.
06:38:34|69859.91
06:38:35|69857.
06:38:36|69855.18
06:38:37|69862.57
06:38:38|69864.66
06:38:40|69866.27
06:38:41|69863.93
06:38:42|69868.75
06:38:43|69867.18
06:38:44|69869.42
06:38:45|69869.3
06:38:46|69862.57
06:38:48|69863.43
06:38:49|69864.87
06:38:50|69860.76
06:38:51|69861.09
06:38:52|69861.94
06:38:53|69856.62
06:38:54|69853.2
06:38:55|69856.16
06:38:56|69850.67
06:38:57|69857.28
06:38:58|69855.76
06:38:59|69855.95
06:39:00|69860.21
06:39:01|69859.12
06:39:02|69856.59
06:39:03|69858.85
06:39:04|69860.43
06:39:05|69858.97
06:39:06|69861.45
06:39:07|69864.36
06:39:08|69857.12
06:39:09|69863.73
06:39:10|69860.65
06:39:11|69858.43
06:39:12|69860.54
06:39:13|69859.59
06:39:14|69859.24
06:39:15|69858.75
06:39:16|69861.22
06:39:17|69860.39
06:39:18|69857.59
06:39:19|69858.23
06:39:20|69858.74
06:39:21|69857.59
06:39:22|69856.33
06:39:23|69860.63
06:39:24|69860.04
06:39:25|69858.08
06:39:26|69855.68
06:39:27|69853.98
06:39:28|69851.55
06:39:29|69851.55
06:39:30|69851.81
06:39:31|69852.42
06:39:32|69854.58
06:39:33|69858.38
06:39:34|69858.97
06:39:35|69854.13
06:39:36|69862.66
06:39:37|69858.9
06:39:38|69855.8
06:39:39|69855.8
06:39:40|69855.04
06:39:41|69854.88
06:39:42|69855.12
06:39:43|69854.37
06:39:45|69853.27
06:39:46|69871.44
06:39:47|69871.28
06:39:48|69873.46
06:39:49|69873.02
06:39:50|69882.28
06:39:52|69876.72
06:39:53|69875.42
06:39:53|69875.42
06:39:54|69873.01
06:39:55|69875.03
06:39:56|69874.14
06:39:57|69872.91
06:39:58|69877.31
06:39:59|69875.33
06:40:00|69873.52
06:40:01|69872.67
06:40:02|69864.51
06:40:04|69861.19
06:40:04|69859.02
06:40:06|69856.08
06:40:07|69858.31
06:40:08|69854.78
06:40:09|69852.52
06:40:10|69854.68
06:40:11|69854.32
06:40:12|69855.34
06:40:13|69861.45
06:40:14|69858.12
06:40:15|69856.65
06:40:16|69861.25
06:40:17|69859.
06:40:18|69858.3
06:40:19|69856.03
06:40:20|69879.23
06:40:21|69879.93
06:40:22|69878.08
06:40:23|69883.05
06:40:24|69881.05
06:40:25|69882.86
06:40:26|69879.75
06:40:27|69879.31
06:40:28|69876.2
06:40:29|69873.65
06:40:30|69872.09
06:40:31|69868.56
06:40:32|69873.06
06:40:33|69875.26
06:40:34|69877.32
06:40:35|69875.06
06:40:36|69876.2
06:40:37|69874.27
06:40:38|69855.19
06:40:39|69856.81
06:40:40|69856.08
06:40:41|69854.7
06:40:43|69852.38
06:40:44|69848.51
06:40:45|69840.8
06:40:46|69842.1
06:40:47|69841.2
06:40:48|69843.72
06:40:49|69846.07
06:40:50|69843.34
06:40:51|69843.37
06:40:52|69844.24
06:40:53|69843.86
06:40:54|69843.59
06:40:55|69843.86
06:40:56|69841.99
06:40:57|69853.33
06:40:58|69854.4
06:40:59|69851.89
06:41:00|69852.72
06:41:01|69861.21
06:41:03|69857.37
06:41:03|69854.65
06:41:04|69856.09
06:41:05|69849.25
06:41:06|69859.02
06:41:07|69856.64
06:41:08|69856.57
06:41:10|69855.23
06:41:10|69848.71
06:41:11|69860.09
06:41:12|69857.59
06:41:13|69861.88
06:41:14|69853.77
06:41:15|69857.7
06:41:16|69856.84
06:41:18|69850.2
06:41:19|69847.3
06:41:20|69844.39
06:41:21|69844.38
06:41:22|69846.98
06:41:23|69852.53
06:41:24|69851.48
06:41:25|69851.99
06:41:26|69848.75
06:41:27|69849.82
06:41:28|69848.16
06:41:29|69843.71
06:41:30|69845.21
06:41:31|69843.7
06:41:32|69847.31
06:41:33|69845.36
06:41:34|69845.53
06:41:35|69846.49
06:41:36|69843.26
06:41:37|69843.
06:41:38|69843.35
06:41:39|69843.95
06:41:40|69846.74
06:41:41|69848.5
06:41:42|69849.82
06:41:44|69850.98
06:41:45|69854.
06:41:47|69851.38
06:41:48|69852.26
06:41:49|69852.84
06:41:51|69854.31
06:41:52|69851.38
06:41:53|69853.97
06:41:54|69851.81
06:41:55|69850.44
06:41:56|69853.32
06:41:57|69851.51
06:41:58|69854.52
06:41:59|69855.38
06:42:00|69852.84
06:42:01|69847.03
06:42:02|69849.95
06:42:03|69850.48
06:42:04|69849.05
06:42:05|69848.22
06:42:06|69848.57
06:42:07|69849.82
06:42:08|69848.48
06:42:09|69850.53
06:42:10|69848.87
06:42:11|69848.9
06:42:12|69847.85
06:42:13|69849.11
06:42:14|69848.91
06:42:15|69849.76
06:42:16|69853.37
06:42:17|69851.93
06:42:18|69851.78
06:42:19|69847.94
06:42:20|69848.76
06:42:21|69850.71
06:42:22|69846.99
06:42:23|69846.99
06:42:24|69847.76
06:42:25|69847.3
06:42:26|69846.04
06:42:27|69845.01
06:42:28|69848.08
06:42:30|69846.83
06:42:30|69844.94
06:42:31|69846.38
06:42:33|69843.74
06:42:33|69843.54
06:42:34|69843.83
06:42:36|69840.99
06:42:36|69841.3
06:42:37|69838.85
06:42:38|69841.71
06:42:39|69842.14
06:42:40|69842.84
06:42:42|69840.29
06:42:42|69839.38
06:42:44|69844.79
06:42:45|69843.44
06:42:46|69842.47
06:42:47|69845.
06:42:48|69845.
06:42:49|69843.81
06:42:51|69842.95
06:42:51|69840.38
06:42:52|69842.48
06:42:54|69838.41
06:42:55|69838.85
06:42:56|69842.91
06:42:57|69844.21
06:42:58|69842.94
06:42:59|69840.04
06:43:00|69841.01
06:43:01|69839.81
06:43:02|69839.93
06:43:03|69839.93
06:43:04|69835.74
06:43:05|69834.86
06:43:07|69838.47
06:43:08|69840.33
06:43:08|69843.46
06:43:09|69841.37
06:43:10|69841.23
06:43:12|69841.98
06:43:13|69840.56
06:43:14|69839.41
06:43:14|69838.48
06:43:15|69834.17
06:43:17|69833.12
06:43:18|69835.13
06:43:18|69837.3
06:43:20|69838.39
06:43:21|69838.63
06:43:22|69837.52
06:43:23|69840.61
06:43:24|69841.2
06:43:25|69840.12
06:43:26|69840.79
06:43:27|69840.79
06:43:28|69841.4
06:43:29|69839.05
06:43:30|69840.48
06:43:31|69838.14
06:43:32|69839.7
06:43:33|69839.19
06:43:34|69838.82
06:43:35|69842.3
06:43:36|69851.48
06:43:37|69857.09
06:43:38|69861.14
06:43:39|69860.49
06:43:40|69862.57
06:43:41|69860.02
06:43:42|69861.49
06:43:43|69853.25
06:43:44|69852.57
06:43:46|69857.96
06:43:46|69860.27
06:43:47|69858.66
06:43:48|69859.02
06:43:50|69858.66
06:43:51|69858.66
06:43:51|69866.17
06:43:53|69869.14
06:43:55|69866.6
06:43:55|69869.75
06:43:56|69871.16
06:43:57|69870.87
06:43:58|69870.63
06:43:59|69872.84
06:44:01|69871.45
06:44:01|69872.88
06:44:02|69871.88
06:44:03|69873.82
06:44:04|69874.27
06:44:05|69871.75
06:44:06|69871.88
06:44:07|69872.
06:44:08|69874.68
06:44:09|69873.26
06:44:10|69875.31
06:44:11|69875.23
06:44:12|69875.39
06:44:13|69875.45
06:44:14|69874.45
06:44:16|69875.7
06:44:16|69876.53
06:44:17|69875.55
06:44:18|69876.04
06:44:20|69873.37
06:44:20|69870.78
06:44:21|69872.12
06:44:23|69868.89
06:44:23|69870.46
06:44:24|69868.89
06:44:25|69866.42
06:44:26|69864.64
06:44:27|69866.06
06:44:29|69867.7
06:44:30|69860.78
06:44:30|69858.91
06:44:31|69861.8
06:44:32|69859.1
06:44:33|69854.82
06:44:34|69853.64
06:44:36|69856.23
06:44:37|69856.23
06:44:38|69858.49
06:44:39|69856.44
06:44:40|69855.53
06:44:41|69861.39
06:44:42|69863.14
06:44:43|69863.31
06:44:44|69862.46
06:44:45|69859.36
06:44:46|69859.42
06:44:47|69860.81
06:44:49|69860.22
06:44:50|69860.36
06:44:51|69866.91
06:44:52|69867.43
06:44:53|69864.88
06:44:54|69863.63
06:44:54|69865.09
06:44:55|69864.23
06:44:57|69862.59
06:44:58|69864.36
06:44:59|69862.1
06:45:00|69862.17
06:45:01|69857.15
06:45:02|69855.91
06:45:03|69839.57
06:45:04|69844.67
06:45:06|69843.43
06:45:06|69842.39
06:45:07|69841.09
06:45:08|69840.18
06:45:09|69838.74
06:45:10|69839.22
06:45:11|69837.36
06:45:13|69839.34
06:45:14|69836.61
06:45:14|69842.09
06:45:15|69840.28
06:45:16|69843.58
06:45:17|69842.58
06:45:18|69855.19
06:45:19|69853.72
06:45:20|69848.4
06:45:21|69847.42
06:45:22|69842.9
06:45:23|69842.55
06:45:24|69845.33
06:45:25|69844.07
06:45:27|69840.37
06:45:27|69847.32
06:45:28|69848.16
06:45:29|69849.29
06:45:31|69846.82
06:45:32|69845.67
06:45:33|69844.97
06:45:33|69843.53
06:45:34|69841.76
06:45:36|69841.87
06:45:37|69843.78
06:45:37|69845.05
06:45:38|69845.24
06:45:39|69841.93
06:45:40|69840.87
06:45:42|69841.22
06:45:42|69841.48
06:45:43|69843.23
06:45:44|69841.23
06:45:45|69844.49
06:45:47|69842.4
06:45:49|69845.
06:45:49|69842.94
06:45:50|69842.13
06:45:51|69842.13
06:45:53|69842.13
06:45:53|69840.1
06:45:55|69840.1
06:45:56|69839.11
06:45:56|69841.77
06:45:58|69841.78
06:45:59|69840.12
06:45:59|69840.83
06:46:00|69839.31
06:46:01|69833.47
06:46:03|69828.14
06:46:04|69830.33
06:46:04|69831.9
06:46:05|69827.78
06:46:07|69809.21
06:46:08|69808.94
06:46:09|69805.89
06:46:09|69790.73
06:46:11|69793.87
06:46:12|69798.59
06:46:13|69800.94
06:46:14|69802.21
06:46:15|69803.17
06:46:16|69801.4
06:46:17|69804.35
06:46:17|69804.75
06:46:19|69794.07
06:46:20|69790.97
06:46:21|69785.61
06:46:21|69788.2
06:46:23|69786.36
06:46:24|69793.6
06:46:25|69782.65
06:46:26|69765.54
06:46:27|69761.99
06:46:28|69761.56
06:46:29|69762.1
06:46:30|69761.19
06:46:31|69763.74
06:46:32|69766.62
06:46:33|69768.65
06:46:34|69763.9
06:46:35|69766.14
06:46:36|69768.61
06:46:37|69768.7
06:46:38|69768.03
06:46:39|69767.36
06:46:40|69773.47
06:46:41|69778.6
06:46:42|69775.23
06:46:43|69771.09
06:46:44|69771.84
06:46:45|69770.65
06:46:46|69775.46
06:46:47|69777.33
06:46:49|69776.67
06:46:49|69775.98
06:46:51|69773.32
06:46:52|69777.95
06:46:53|69782.4
06:46:53|69787.71
06:46:55|69781.62
06:46:55|69782.83
06:46:57|69786.26
06:46:58|69783.52
06:46:58|69781.91
06:47:00|69780.89
06:47:06|69780.75
06:47:07|69783.35
06:47:08|69780.36
06:47:09|69779.43
06:47:10|69778.38
06:47:11|69781.43
06:47:12|69781.43
06:47:13|69780.1
06:47:14|69777.72
06:47:16|69775.81
06:47:16|69778.98
06:47:17|69775.62
06:47:19|69770.69
06:47:20|69767.06
06:47:20|69768.38
06:47:21|69766.93
06:47:23|69770.19
06:47:24|69763.82
06:47:24|69759.96
06:47:25|69754.15
06:47:26|69754.57
06:47:27|69754.23
06:47:28|69755.11
06:47:30|69746.63
06:47:30|69753.32
06:47:31|69756.
06:47:33|69750.62
06:47:33|69758.
06:47:34|69764.46
06:47:35|69763.11
06:47:36|69763.24
06:47:37|69764.74
06:47:39|69770.62
06:47:40|69769.63
06:47:42|69768.36
06:47:42|69765.94
06:47:43|69764.94
06:47:44|69772.83
06:47:45|69769.94
06:47:46|69771.92
06:47:47|69778.62
06:47:48|69786.34
06:47:50|69785.78
06:47:50|69785.5
06:47:52|69786.93
06:47:52|69787.65
06:47:53|69784.64
06:47:55|69782.77
06:47:56|69784.26
06:47:57|69783.51
06:47:57|69783.25
06:47:59|69779.89
06:48:00|69787.87
06:48:00|69785.99
06:48:02|69795.56
06:48:03|69785.41
06:48:04|69785.95
06:48:05|69784.77
06:48:06|69773.12
06:48:07|69777.72
06:48:07|69777.69
06:48:08|69770.48
06:48:10|69771.14
06:48:11|69767.02
06:48:11|69767.44
06:48:12|69769.97
06:48:14|69770.42
06:48:15|69770.22
06:48:15|69771.62
06:48:17|69764.81
06:48:18|69757.18
06:48:19|69752.
06:48:20|69755.35
06:48:21|69754.65
06:48:22|69757.35
06:48:23|69755.65
06:48:24|69750.09
06:48:25|69749.99
06:48:26|69751.84
06:48:27|69752.6
06:48:28|69749.85
06:48:29|69755.95
06:48:30|69751.3
06:48:31|69752.32
06:48:32|69757.29
06:48:33|69757.99
06:48:34|69763.1
06:48:35|69761.89
06:48:36|69763.6
06:48:37|69763.6
06:48:38|69763.6
06:48:40|69767.33
06:48:40|69763.98
06:48:41|69763.99
06:48:42|69763.99
06:48:43|69767.78
06:48:44|69768.28
06:48:46|69768.82
06:48:46|69770.16
06:48:48|69767.73
06:48:48|69770.35
06:48:50|69770.35
06:48:51|69770.35
06:48:53|69772.32
06:48:54|69776.83
06:48:54|69778.63
06:48:56|69774.01
06:48:57|69774.39
06:48:58|69774.4
06:48:58|69772.6
06:48:59|69770.92
06:49:01|69771.42
06:49:02|69775.42
06:49:03|69776.53
06:49:04|69775.15
06:49:05|69776.06
06:49:06|69774.18
06:49:07|69774.72
06:49:09|69782.78
06:49:09|69774.7
06:49:11|69774.01
06:49:11|69773.6
06:49:12|69769.22
06:49:13|69776.87
06:49:15|69777.02
06:49:15|69776.69
06:49:16|69777.07
06:49:18|69776.52
06:49:19|69776.59
06:49:19|69772.28
06:49:20|69772.6
06:49:21|69773.53
06:49:22|69772.93
06:49:24|69771.9
06:49:25|69776.15
06:49:25|69777.7
06:49:27|69780.
06:49:28|69780.
06:49:28|69778.21
06:49:29|69780.12
06:49:31|69779.89
06:49:32|69800.73
06:49:33|69798.24
06:49:34|69802.7
06:49:35|69800.84
06:49:36|69803.63
06:49:36|69798.41
06:49:37|69802.92
06:49:38|69801.33
06:49:40|69800.22
06:49:40|69797.91
06:49:41|69799.9
06:49:42|69799.24
06:49:44|69796.55
06:49:44|69796.67
06:49:46|69791.69
06:49:47|69792.27
06:49:47|69792.51
06:49:49|69795.01
06:49:50|69795.01
06:49:52|69795.51
06:49:53|69796.35
06:49:53|69796.99
06:49:54|69795.4
06:49:56|69797.22
06:49:57|69799.85
06:49:58|69804.54
06:49:59|69809.92
06:49:59|69813.86
06:50:01|69810.65
06:50:02|69813.34
06:50:03|69813.38
06:50:04|69821.2
06:50:05|69823.74
06:50:06|69822.99
06:50:08|69830.
06:50:09|69832.11
06:50:09|69835.31
06:50:10|69834.46
06:50:12|69830.98
06:50:13|69834.24
06:50:13|69835.45
06:50:15|69838.55
06:50:15|69840.18
06:50:16|69842.54
06:50:18|69841.86
06:50:18|69838.31
06:50:19|69839.87
06:50:20|69839.17
06:50:21|69838.18
06:50:23|69840.63
06:50:23|69834.68
06:50:25|69835.29
06:50:25|69836.17
06:50:26|69833.53
06:50:28|69839.47
06:50:29|69838.59
06:50:30|69835.97
06:50:31|69837.2
06:50:32|69839.15
06:50:33|69838.52
06:50:34|69843.33
06:50:35|69843.62
06:50:36|69845.85
06:50:37|69844.94
06:50:38|69848.16
06:50:39|69848.53
06:50:40|69850.68
06:50:41|69855.03
06:50:42|69852.42
06:50:43|69850.45
06:50:44|69849.17
06:50:45|69849.36
06:50:46|69849.51
06:50:47|69851.57
06:50:48|69850.85
06:50:49|69850.81
06:50:50|69848.32
06:50:51|69849.9
06:50:52|69847.41
06:50:53|69847.65
06:50:54|69845.99
06:50:56|69853.02
06:50:56|69852.12
06:50:58|69852.95
06:50:58|69848.83
06:50:59|69842.51
06:51:00|69844.54
06:51:02|69843.52
06:51:02|69839.22
06:51:04|69839.07
06:51:04|69828.3
06:51:06|69833.57
06:51:07|69833.57
06:51:08|69830.96
06:51:09|69830.46
06:51:11|69829.39
06:51:11|69831.48
06:51:13|69830.18
06:51:14|69835.06
06:51:14|69832.08
06:51:15|69838.01
06:51:17|69845.67
06:51:17|69848.45
06:51:19|69845.68
06:51:19|69841.62
06:51:21|69843.79
06:51:22|69843.33
06:51:23|69838.04
06:51:23|69844.65
06:51:24|69843.07
06:51:25|69836.69
06:51:27|69837.99
06:51:28|69836.65
06:51:29|69837.61
06:51:30|69834.58
06:51:32|69835.88
06:51:32|69837.5
06:51:33|69836.04
06:51:34|69834.22
06:51:35|69832.35
06:51:36|69832.07
06:51:38|69833.08
06:51:38|69832.33
06:51:39|69833.41
06:51:40|69833.34
06:51:41|69832.07
06:51:42|69833.68
06:51:43|69834.71
06:51:44|69834.62
06:51:45|69831.12
06:51:46|69831.85
06:51:47|69833.12
06:51:48|69832.25
06:51:49|69832.91
06:51:50|69833.36
06:51:51|69830.25
06:51:52|69832.56
06:51:53|69833.4
06:51:54|69833.4
06:51:55|69831.1
06:51:57|69829.75
06:51:58|69831.99
06:51:58|69831.8
06:51:59|69833.09
06:52:00|69834.16
06:52:01|69832.85
06:52:03|69836.39
06:52:03|69830.66
06:52:05|69832.21
06:52:05|69823.25
06:52:06|69824.98
06:52:07|69824.95
06:52:08|69825.53
06:52:09|69821.82
06:52:10|69823.31
06:52:12|69823.53
06:52:13|69825.14
06:52:14|69822.16
06:52:14|69826.75
06:52:15|69822.62
06:52:17|69822.45
06:52:18|69826.45
06:52:19|69822.45
06:52:19|69824.37
06:52:21|69821.39
06:52:22|69821.75
06:52:23|69828.12
06:52:24|69828.14
06:52:25|69828.18
06:52:26|69827.12
06:52:27|69826.16
06:52:28|69825.88
06:52:29|69828.58
06:52:30|69827.68
06:52:31|69828.74
06:52:32|69824.8
06:52:33|69825.34
06:52:34|69825.54
06:52:35|69825.54
06:52:36|69823.54
06:52:37|69822.32
06:52:38|69816.89
06:52:39|69814.2
06:52:40|69814.05
06:52:41|69816.24
06:52:43|69810.03
06:52:43|69812.31
06:52:44|69813.77
06:52:45|69813.74
06:52:46|69814.08
06:52:47|69810.17
06:52:48|69812.5
06:52:49|69806.25
06:52:50|69816.76
06:52:51|69813.11
06:52:52|69813.04
06:52:54|69813.04
06:52:56|69814.38
06:52:56|69818.23
06:52:58|69820.38
06:52:58|69819.47
06:53:00|69819.38
06:53:01|69819.91
06:53:02|69822.89
06:53:03|69822.21
06:53:04|69822.2
06:53:05|69824.95
06:53:06|69826.58
06:53:07|69823.81
06:53:08|69831.07
06:53:09|69829.92
06:53:10|69831.68
06:53:11|69830.27
06:53:12|69832.32
06:53:13|69830.11
06:53:14|69830.56
06:53:15|69828.86
06:53:16|69828.98
06:53:17|69836.58
06:53:18|69838.43
06:53:19|69839.12
06:53:20|69834.09
06:53:21|69833.04
06:53:22|69835.71
06:53:23|69836.77
06:53:24|69839.03
06:53:25|69838.78
06:53:26|69840.57
06:53:27|69835.85
06:53:28|69839.21
06:53:29|69836.18
06:53:30|69839.04
06:53:31|69840.62
06:53:32|69841.49
06:53:33|69840.01
06:53:34|69849.01
06:53:35|69844.14
06:53:36|69849.73
06:53:37|69850.82
06:53:38|69853.39
06:53:39|69854.84
06:53:40|69853.92
06:53:41|69855.24
06:53:42|69856.99
06:53:43|69859.48
06:53:44|69860.97
06:53:45|69858.83
06:53:46|69858.65
06:53:47|69855.14
06:53:48|69857.1
06:53:49|69861.07
06:53:50|69861.07
06:53:51|69854.9
06:53:52|69855.08
06:53:53|69848.21
06:53:55|69851.85
06:53:56|69849.47
06:53:56|69850.92
06:53:58|69849.95
06:53:59|69847.49
06:54:00|69849.24
06:54:01|69851.67
06:54:02|69850.36
06:54:03|69848.27
06:54:04|69852.17
06:54:06|69847.45
06:54:07|69850.45
06:54:08|69851.22
06:54:08|69849.07
06:54:09|69834.79
06:54:11|69841.26
06:54:11|69840.21
06:54:13|69840.26
06:54:13|69841.09
06:54:14|69836.95
06:54:16|69838.67
06:54:17|69844.42
06:54:18|69844.8
06:54:18|69845.74
06:54:20|69845.46
06:54:21|69847.41
06:54:22|69840.
06:54:23|69841.81
06:54:24|69843.49
06:54:25|69837.95
06:54:26|69845.46
06:54:27|69845.05
06:54:28|69843.21
06:54:29|69845.93
06:54:30|69843.04
06:54:31|69845.33
06:54:32|69845.71
06:54:33|69842.63
06:54:34|69843.27
06:54:35|69841.72
06:54:36|69844.6
06:54:37|69845.81
06:54:38|69845.85
06:54:39|69844.6
06:54:40|69846.72
06:54:41|69848.73
06:54:42|69846.17
06:54:43|69847.74
06:54:44|69846.67
06:54:45|69846.67
06:54:46|69846.58
06:54:47|69843.84
06:54:49|69856.
06:54:49|69851.73
06:54:50|69850.4
06:54:51|69849.53
06:54:53|69848.64
06:54:53|69853.27
06:54:55|69851.43
06:54:56|69852.08
06:54:58|69853.26
06:54:58|69854.
06:55:00|69853.59
06:55:00|69852.98
06:55:02|69851.61
06:55:02|69852.93
06:55:04|69850.99
06:55:05|69850.16
06:55:06|69848.74
06:55:06|69844.64
06:55:08|69841.77
06:55:09|69842.13
06:55:10|69844.44
06:55:10|69843.36
06:55:12|69847.4
06:55:12|69851.53
06:55:14|69853.88
06:55:15|69851.09
06:55:16|69849.31
06:55:17|69851.6
06:55:18|69853.13
06:55:19|69851.68
06:55:20|69849.94
06:55:21|69849.96
06:55:21|69847.61
06:55:23|69847.86
06:55:23|69849.48
06:55:26|69848.6
06:55:26|69849.96
06:55:27|69847.56
06:55:29|69847.56
06:55:29|69846.29
06:55:31|69846.29
06:55:31|69850.04
06:55:32|69849.72
06:55:34|69848.12
06:55:34|69852.8
06:55:36|69855.8
06:55:37|69855.04
06:55:38|69853.26
06:55:39|69852.34
06:55:39|69851.04
06:55:41|69853.68
06:55:41|69853.33
06:55:42|69854.19
06:55:44|69854.46
06:55:45|69855.04
06:55:46|69857.43
06:55:46|69856.19
06:55:48|69857.25
06:55:49|69856.86
06:55:50|69854.61
06:55:51|69855.32
06:55:52|69856.11
06:55:53|69848.6
06:55:54|69856.58
06:55:55|69855.28
06:55:56|69853.37
06:55:58|69852.9
06:55:59|69856.57
06:56:00|69855.87
06:56:01|69851.34
06:56:01|69853.64
06:56:02|69858.36
06:56:04|69860.5
06:56:05|69857.22
06:56:06|69860.32
06:56:07|69859.25
06:56:08|69864.
06:56:09|69872.81
06:56:10|69884.14
06:56:11|69892.6
06:56:12|69901.64
06:56:13|69911.2
06:56:14|69907.79
06:56:15|69911.87
06:56:16|69910.79
06:56:17|69912.44
06:56:18|69911.41
06:56:19|69911.79
06:56:20|69906.38
06:56:21|69902.99
06:56:22|69901.88
06:56:23|69900.96
06:56:24|69899.8
06:56:25|69895.62
06:56:26|69890.75
06:56:27|69895.01
06:56:28|69892.23
06:56:29|69890.29
06:56:30|69898.
06:56:31|69893.92
06:56:32|69888.91
06:56:34|69892.26
06:56:35|69894.84
06:56:35|69897.97
06:56:37|69897.28
06:56:37|69896.87
06:56:38|69891.24
06:56:39|69894.
06:56:40|69895.05
06:56:42|69886.72
06:56:43|69893.48
06:56:44|69897.61
06:56:44|69895.73
06:56:46|69897.71
06:56:47|69893.9
06:56:47|69892.15
06:56:48|69891.16
06:56:49|69888.
06:56:51|69887.14
06:56:52|69887.81
06:56:53|69883.86
06:56:54|69880.57
06:56:55|69881.08
06:56:56|69880.66
06:56:57|69885.69
06:56:59|69886.16
06:56:59|69884.69
06:57:01|69883.66
06:57:02|69884.44
06:57:03|69886.15
06:57:04|69886.84
06:57:05|69884.03
06:57:06|69882.77
06:57:07|69884.27
06:57:08|69883.78
06:57:09|69883.73
06:57:10|69881.69
06:57:11|69880.
06:57:12|69881.89
06:57:13|69882.01
06:57:14|69885.22
06:57:15|69882.71
06:57:16|69884.62
06:57:17|69881.73
06:57:18|69880.58
06:57:19|69881.63
06:57:20|69878.12
06:57:21|69880.67
06:57:22|69880.85
06:57:23|69878.34
06:57:24|69880.22
06:57:25|69878.03
06:57:26|69878.21
06:57:27|69875.84
06:57:28|69876.62
06:57:29|69872.65
06:57:30|69868.8
06:57:31|69870.62
06:57:32|69869.36
06:57:33|69869.86
06:57:34|69864.75
06:57:35|69865.16
06:57:36|69865.94
06:57:37|69865.94
06:57:38|69862.57
06:57:39|69859.35
06:57:40|69861.28
06:57:41|69862.76
06:57:42|69864.88
06:57:43|69858.22
06:57:44|69861.2
06:57:45|69861.91
06:57:46|69863.11
06:57:47|69866.16
06:57:48|69864.81
06:57:49|69867.17
06:57:50|69859.32
06:57:52|69862.07
06:57:52|69861.49
06:57:53|69860.58
06:57:54|69853.73
06:57:55|69852.55
06:57:56|69850.23
06:57:57|69848.8
06:57:59|69849.46
06:58:00|69850.17
06:58:00|69851.12
06:58:01|69842.55
06:58:03|69830.84
06:58:04|69829.26
06:58:04|69824.04
06:58:06|69829.25
06:58:07|69831.88
06:58:07|69831.89
06:58:08|69834.41
06:58:10|69829.22
06:58:10|69830.56
06:58:12|69824.37
06:58:13|69811.81
06:58:14|69814.94
06:58:15|69814.58
06:58:15|69815.34
06:58:17|69814.8
06:58:17|69813.01
06:58:18|69798.47
06:58:20|69805.66
06:58:21|69796.11
06:58:22|69797.22
06:58:23|69799.43
06:58:24|69798.3
06:58:24|69795.82
06:58:25|69795.
06:58:27|69802.91
06:58:27|69803.99
06:58:29|69806.78
06:58:30|69808.39
06:58:31|69811.38
06:58:31|69811.52
06:58:32|69809.43
06:58:33|69804.66
06:58:34|69803.45
06:58:35|69805.
06:58:37|69796.83
06:58:38|69797.55
06:58:38|69794.44
06:58:39|69800.12
06:58:41|69783.15
06:58:42|69781.92
06:58:43|69781.89
06:58:44|69787.38
06:58:45|69784.65
06:58:45|69786.19
06:58:46|69789.93
06:58:48|69789.93
06:58:49|69783.55
06:58:50|69787.5
06:58:51|69789.06
06:58:52|69787.31
06:58:53|69782.86
06:58:54|69780.
06:58:55|69783.03
06:58:56|69782.68
06:58:57|69785.92
06:58:58|69783.52
06:58:59|69783.86
06:59:00|69784.58
06:59:01|69784.39
06:59:03|69779.14
06:59:04|69786.38
06:59:04|69789.62
06:59:06|69794.96
06:59:07|69793.84
06:59:08|69787.87
06:59:08|69789.14
06:59:10|69781.95
06:59:11|69784.7
06:59:11|69782.3
06:59:12|69773.09
06:59:14|69775.01
06:59:14|69764.08
06:59:16|69765.11
06:59:17|69767.11
06:59:18|69761.4
06:59:18|69760.96
06:59:20|69765.12
06:59:21|69764.53
06:59:21|69767.67
06:59:22|69766.79
06:59:24|69776.17
06:59:24|69784.15
06:59:26|69782.42
06:59:27|69786.08
06:59:28|69786.93
06:59:29|69782.08
06:59:30|69788.13
06:59:31|69783.89
06:59:32|69786.58
06:59:33|69788.46
06:59:34|69786.31
06:59:34|69789.15
06:59:36|69787.79
06:59:37|69788.66
06:59:37|69785.06
06:59:39|69788.28
06:59:40|69782.64
06:59:41|69780.
06:59:42|69780.26
06:59:43|69780.59
06:59:44|69780.59
06:59:45|69785.87
06:59:46|69785.24
06:59:47|69782.01
06:59:48|69782.39
06:59:49|69783.62
06:59:50|69783.02
06:59:51|69784.94
06:59:52|69782.84
06:59:53|69787.27
06:59:54|69791.13
06:59:55|69788.21
06:59:56|69786.1
06:59:57|69783.69
06:59:58|69788.28
06:59:59|69790.38
07:00:00|69791.24
07:00:01|69788.79
07:00:02|69791.11
07:00:03|69787.77
07:00:04|69782.55
07:00:06|69784.58
07:00:07|69783.78
07:00:07|69785.12
07:00:09|69782.55
07:00:10|69786.1
07:00:10|69788.95
07:00:11|69790.19
07:00:12|69790.92
07:00:14|69796.96
07:00:14|69797.88
07:00:15|69798.76
07:00:16|69800.19
07:00:17|69805.52
07:00:18|69808.84
07:00:20|69814.73
07:00:21|69806.01
07:00:21|69802.9
07:00:22|69800.78
07:00:23|69802.21
07:00:24|69801.35
07:00:26|69801.52
07:00:26|69799.54
07:00:27|69801.13
07:00:29|69800.34
07:00:29|69814.43
07:00:30|69817.69
07:00:31|69817.34
07:00:32|69818.34
07:00:33|69814.58
07:00:34|69811.73
07:00:35|69813.9
07:00:36|69808.04
07:00:37|69805.31
07:00:39|69807.58
07:00:39|69802.04
07:00:40|69805.54
07:00:41|69802.46
07:00:43|69804.2
07:00:44|69805.53
07:00:45|69806.25
07:00:46|69808.32
07:00:47|69806.52
07:00:48|69810.
07:00:48|69809.2
07:00:50|69811.68
07:00:50|69810.91
07:00:52|69820.
07:00:53|69819.05
07:00:54|69821.88
07:00:54|69824.96
07:00:56|69825.32
07:00:56|69825.59
07:00:57|69828.
07:00:58|69832.65
07:01:00|69829.54
07:01:01|69828.96
07:01:02|69828.09
07:01:03|69828.43
07:01:04|69827.81
07:01:06|69823.76
07:01:07|69827.59
07:01:07|69828.45
07:01:08|69826.12
07:01:12|69827.53
07:01:12|69826.28
07:01:14|69829.61
07:01:14|69828.27
07:01:16|69838.97
07:01:17|69837.43
07:01:17|69835.52
07:01:18|69835.86
07:01:19|69836.01
07:01:21|69837.6
07:01:22|69835.15
07:01:22|69833.95
07:01:24|69830.72
07:01:25|69829.43
07:01:26|69831.36
07:01:27|69829.56
07:01:27|69816.02
07:01:28|69819.89
07:01:29|69817.17
07:01:31|69825.58
07:01:32|69822.88
07:01:33|69822.11
07:01:34|69822.11
07:01:35|69823.54
07:01:36|69824.54
07:01:37|69823.94
07:01:38|69820.3
07:01:39|69822.36
07:01:40|69821.69
07:01:41|69822.1
07:01:42|69821.99
07:01:43|69818.5
07:01:44|69827.01
07:01:45|69821.91
07:01:46|69820.05
07:01:47|69819.89
07:01:48|69817.44
07:01:49|69818.42
07:01:50|69816.62
07:01:51|69816.85
07:01:52|69816.
07:01:53|69818.62
07:01:54|69819.54
07:01:55|69820.46
07:01:56|69820.47
07:01:57|69821.35
07:01:58|69817.
07:01:59|69811.88
07:02:00|69807.32
07:02:01|69810.48
07:02:02|69809.98
07:02:03|69812.57
07:02:05|69816.18
07:02:05|69818.05
07:02:07|69818.11
07:02:08|69814.53
07:02:09|69817.75
07:02:10|69816.54
07:02:11|69822.75
07:02:12|69823.98
07:02:13|69822.01
07:02:14|69822.01
07:02:15|69820.7
07:02:16|69816.13
07:02:17|69815.56
07:02:18|69816.28
07:02:19|69812.45
07:02:20|69813.6
07:02:21|69813.41
07:02:22|69816.15
07:02:23|69816.15
07:02:24|69814.24
07:02:25|69813.55
07:02:26|69817.68
07:02:27|69821.18
07:02:29|69821.08
07:02:29|69822.09
07:02:31|69821.7
07:02:31|69821.45
07:02:33|69822.41
07:02:34|69823.98
07:02:34|69822.61
07:02:35|69822.57
07:02:36|69822.57
07:02:38|69823.49
07:02:39|69822.79
07:02:39|69823.75
07:02:40|69824.29
07:02:41|69822.87
07:02:42|69830.86
07:02:44|69827.69
07:02:44|69830.94
07:02:46|69828.61
07:02:47|69832.55
07:02:48|69833.87
07:02:48|69832.58
07:02:49|69830.74
07:02:51|69828.88
07:02:51|69828.88
07:02:52|69833.75
07:02:53|69832.49
07:02:54|69826.09
07:02:55|69825.87
07:02:56|69828.63
07:02:58|69830.09
07:02:58|69828.75
07:02:59|69829.44
07:03:01|69826.62
07:03:01|69824.76
07:03:02|69826.51
07:03:04|69826.06
07:03:06|69826.51
07:03:06|69824.6
07:03:07|69827.5
07:03:09|69826.68
07:03:09|69830.98
07:03:10|69829.41
07:03:12|69826.83
07:03:13|69827.12
07:03:14|69827.2
07:03:15|69828.25
07:03:16|69826.92
07:03:17|69818.25
07:03:18|69821.26
07:03:19|69814.73
07:03:20|69820.58
07:03:21|69819.84
07:03:22|69823.46
07:03:23|69826.51
07:03:24|69828.95
07:03:25|69829.36
07:03:26|69827.1
07:03:27|69829.52
07:03:28|69831.03
07:03:29|69827.53
07:03:30|69835.22
07:03:31|69837.51
07:03:32|69834.
07:03:33|69832.27
07:03:34|69833.77
07:03:35|69833.76
07:03:36|69833.76
07:03:37|69833.38
07:03:38|69831.9
07:03:39|69833.64
07:03:40|69835.24
07:03:41|69835.11
07:03:42|69833.25
07:03:43|69834.74
07:03:44|69831.04
07:03:45|69830.48
07:03:46|69832.71
07:03:47|69836.4
07:03:48|69834.49
07:03:49|69834.45
07:03:50|69836.74
07:03:52|69838.24
07:03:52|69845.88
07:03:53|69843.11
07:03:54|69844.72
07:03:56|69839.6
07:03:56|69839.49
07:03:57|69840.14
07:03:58|69839.43
07:03:59|69840.34
07:04:00|69837.47
07:04:01|69838.84
07:04:02|69838.14
07:04:03|69838.87
07:04:05|69836.25
07:04:06|69837.46
07:04:07|69836.75
07:04:08|69837.51
07:04:08|69840.1
07:04:09|69838.66
07:04:11|69837.03
07:04:12|69838.03
07:04:13|69838.79
07:04:14|69838.01
07:04:15|69837.58
07:04:17|69836.67
07:04:17|69838.38
07:04:18|69839.54
07:04:20|69836.11
07:04:21|69839.93
07:04:22|69841.65
07:04:22|69837.89
07:04:24|69834.72
07:04:24|69835.8
07:04:25|69834.21
07:04:27|69832.72
07:04:27|69833.4
07:04:28|69832.66
07:04:30|69831.6
07:04:31|69833.45
07:04:31|69834.11
07:04:33|69831.61
07:04:33|69833.91
07:04:35|69833.61
07:04:36|69835.73
07:04:36|69833.65
07:04:38|69832.11
07:04:39|69831.67
07:04:39|69831.22
07:04:41|69830.25
07:04:41|69829.49
07:04:43|69830.71
07:04:44|69829.96
07:04:44|69830.79
07:04:45|69833.6
07:04:47|69831.87
07:04:48|69830.76
07:04:49|69830.64
07:04:49|69829.57
07:04:50|69830.32
07:04:52|69829.36
07:04:53|69832.94
07:04:53|69834.18
07:04:54|69833.23
07:04:56|69834.66
07:04:57|69835.12
07:04:57|69835.8
07:04:58|69835.79
07:05:00|69837.47
07:05:01|69831.73
07:05:02|69831.19
07:05:03|69835.73
07:05:04|69836.12
07:05:04|69836.04
07:05:07|69837.1
07:05:07|69838.91
07:05:08|69837.16
07:05:10|69836.63
07:05:10|69837.36
07:05:11|69835.19
07:05:12|69832.72
07:05:13|69837.42
07:05:14|69836.73
07:05:16|69841.84
07:05:17|69844.39
07:05:18|69839.85
07:05:19|69834.89
07:05:20|69839.34
07:05:21|69840.14
07:05:22|69840.05
07:05:23|69839.89
07:05:24|69838.3
07:05:25|69838.53
07:05:26|69836.88
07:05:27|69839.77
07:05:28|69836.29
07:05:29|69831.61
07:05:30|69837.94
07:05:31|69839.12
07:05:32|69842.08
07:05:33|69838.55
07:05:34|69838.76
07:05:35|69839.71
07:05:36|69840.11
07:05:37|69841.81
07:05:38|69843.17
07:05:39|69842.26
07:05:41|69845.31
07:05:41|69843.09
07:05:42|69846.43
07:05:43|69846.69
07:05:45|69853.16
07:05:46|69850.97
07:05:46|69851.47
07:05:47|69851.21
07:05:48|69860.73
07:05:49|69860.66
07:05:50|69855.87
07:05:51|69855.67
07:05:52|69853.74
07:05:53|69854.28
07:05:54|69853.96
07:05:56|69856.51
07:05:56|69859.48
07:05:58|69860.84
07:05:59|69862.34
07:05:59|69859.37
07:06:00|69853.12
07:06:01|69854.2
07:06:02|69853.12
07:06:03|69852.78
07:06:04|69853.8
07:06:05|69856.11
07:06:07|69856.17
07:06:09|69853.33
07:06:10|69852.05
07:06:11|69853.23
07:06:12|69853.54
07:06:13|69853.09
07:06:14|69854.56
07:06:15|69855.01
07:06:16|69850.77
07:06:17|69850.58
07:06:18|69850.58
07:06:19|69852.81
07:06:20|69850.
07:06:21|69853.8
07:06:22|69854.39
07:06:24|69852.4
07:06:25|69852.55
07:06:25|69852.6
07:06:26|69850.97
07:06:28|69851.21
07:06:29|69852.18
07:06:29|69852.92
07:06:30|69851.64
07:06:32|69851.88
07:06:33|69851.75
07:06:33|69854.23
07:06:35|69854.76
07:06:35|69853.41
07:06:37|69853.41
07:06:37|69855.71
07:06:39|69857.23
07:06:40|69856.69
07:06:41|69857.78
07:06:42|69856.59
07:06:42|69856.81
07:06:44|69851.85
07:06:44|69850.91
07:06:46|69851.05
07:06:47|69847.99
07:06:48|69847.57
07:06:49|69845.9
07:06:50|69846.76
07:06:51|69842.99
07:06:51|69842.94
07:06:53|69843.17
07:06:53|69847.28
07:06:54|69848.01
07:06:55|69847.64
07:06:57|69847.64
07:06:58|69847.96
07:06:58|69847.84
07:07:00|69847.84
07:07:00|69844.91
07:07:02|69844.04
07:07:03|69846.33
07:07:04|69849.06
07:07:05|69851.29
07:07:06|69857.53
07:07:07|69854.36
07:07:09|69853.64
07:07:09|69850.91
07:07:10|69851.16
07:07:11|69852.37
07:07:13|69854.04
07:07:14|69854.98
07:07:15|69855.33
07:07:16|69855.97
07:07:17|69854.94
07:07:18|69858.02
07:07:19|69862.92
07:07:20|69859.69
07:07:20|69865.56
07:07:22|69863.33
07:07:23|69862.61
07:07:23|69863.98
07:07:25|69863.26
07:07:26|69851.47
07:07:27|69853.33
07:07:28|69858.59
07:07:29|69861.31
07:07:30|69858.03
07:07:31|69858.03
07:07:32|69862.14
07:07:33|69861.51
07:07:34|69864.54
07:07:35|69863.09
07:07:36|69866.61
07:07:37|69864.6
07:07:38|69863.63
07:07:39|69864.8
07:07:40|69864.7
07:07:41|69864.92
07:07:42|69863.12
07:07:43|69863.12
07:07:44|69862.24
07:07:45|69860.56
07:07:46|69864.57
07:07:48|69866.03
07:07:48|69863.6
07:07:49|69866.09
07:07:50|69867.13
07:07:51|69867.13
07:07:52|69864.29
07:07:53|69864.29
07:07:54|69864.32
07:07:55|69865.54
07:07:56|69866.36
07:07:57|69862.06
07:07:59|69862.06
07:07:59|69863.48
07:08:00|69865.47
07:08:01|69860.09
07:08:02|69859.66
07:08:03|69860.64
07:08:05|69866.09
07:08:05|69865.57
07:08:06|69868.84
07:08:08|69866.6
07:08:09|69865.79
07:08:10|69866.97
07:08:11|69866.88
07:08:12|69867.14
07:08:13|69866.11
07:08:14|69867.16
07:08:16|69868.73
07:08:16|69868.85
07:08:17|69875.76
07:08:19|69873.31
07:08:20|69871.28
07:08:21|69871.4
07:08:21|69870.21
07:08:23|69872.67
07:08:23|69869.52
07:08:24|69870.05
07:08:25|69864.44
07:08:27|69867.63
07:08:28|69864.76
07:08:28|69866.68
07:08:30|69870.57
07:08:30|69867.03
07:08:32|69869.81
07:08:32|69869.71
07:08:33|69870.02
07:08:34|69867.09
07:08:35|69868.47
07:08:37|69870.33
07:08:37|69870.33
07:08:38|69868.61
07:08:39|69869.46
07:08:41|69869.46
07:08:42|69868.91
07:08:42|69868.17
07:08:44|69871.15
07:08:45|69872.08
07:08:46|69876.48
07:08:47|69874.97
07:08:48|69874.67
07:08:48|69871.54
07:08:50|69869.89
07:08:51|69871.8
07:08:51|69869.59
07:08:52|69863.97
07:08:54|69865.45
07:08:55|69859.56
07:08:55|69861.49
07:08:57|69854.49
07:08:58|69860.84
07:08:59|69861.6
07:08:59|69859.15
07:09:01|69859.63
07:09:02|69861.4
07:09:03|69858.12
07:09:04|69858.12
07:09:05|69861.22
07:09:06|69862.55
07:09:07|69859.27
07:09:08|69863.03
07:09:09|69861.72
07:09:10|69862.02
07:09:11|69859.17
07:09:13|69859.32
07:09:13|69861.51
07:09:15|69862.8
07:09:15|69862.58
07:09:17|69861.81
07:09:18|69856.34
07:09:18|69865.93
07:09:20|69864.16
07:09:21|69864.43
07:09:21|69864.43
07:09:23|69862.46
07:09:24|69861.36
07:09:25|69866.22
07:09:25|69864.73
07:09:27|69864.73
07:09:28|69864.27
07:09:29|69863.75
07:09:30|69863.96
07:09:32|69864.32
07:09:32|69865.14
07:09:33|69863.82
07:09:34|69861.4
07:09:35|69863.01
07:09:36|69859.61
07:09:37|69861.51
07:09:39|69861.65
07:09:39|69864.71
07:09:40|69863.55
07:09:41|69862.51
07:09:43|69864.53
07:09:43|69864.53
07:09:44|69862.64
07:09:46|69861.95
07:09:47|69861.55
07:09:47|69863.67
07:09:49|69862.17
07:09:50|69862.17
07:09:51|69862.47
07:09:51|69865.41
07:09:53|69863.84
07:09:55|69863.29
07:09:55|69866.53
07:09:56|69863.28
07:09:57|69861.77
07:09:58|69861.34
07:09:59|69859.86
07:10:00|69856.01
07:10:01|69845.45
07:10:02|69821.
07:10:03|69837.3
07:10:04|69837.59
07:10:05|69837.32
07:10:06|69834.28
07:10:07|69837.48
07:10:08|69838.17
07:10:10|69839.21
07:10:10|69839.2
07:10:12|69836.5
07:10:13|69838.78
07:10:14|69840.23
07:10:15|69835.52
07:10:16|69831.31
07:10:17|69834.84
07:10:18|69831.31
07:10:20|69835.16
07:10:20|69834.95
07:10:21|69836.57
07:10:22|69836.72
07:10:24|69838.55
07:10:24|69837.17
07:10:25|69839.8
07:10:27|69840.86
07:10:28|69837.18
07:10:29|69838.94
07:10:30|69837.55
07:10:31|69838.95
07:10:33|69837.18
07:10:33|69838.96
07:10:34|69840.41
07:10:35|69840.41
07:10:37|69837.46
07:10:37|69837.46
07:10:38|69837.46
07:10:39|69841.23
07:10:40|69838.89
07:10:41|69838.72
07:10:42|69842.33
07:10:44|69838.71
07:10:44|69841.44
07:10:45|69841.44
07:10:46|69837.57
07:10:47|69837.57
07:10:48|69840.33
07:10:49|69850.03
07:10:50|69854.31
07:10:52|69854.27
07:10:52|69855.32
07:10:53|69855.18
07:10:55|69859.35
07:10:55|69859.86
07:10:56|69861.86
07:10:57|69865.
07:10:58|69863.33
07:10:59|69863.45
07:11:00|69861.6
07:11:01|69856.39
07:11:02|69858.84
07:11:03|69857.93
07:11:04|69857.94
07:11:05|69857.47
07:11:06|69859.05
07:11:07|69857.54
07:11:08|69855.71
07:11:09|69853.31
07:11:10|69855.42
07:11:12|69853.93
07:11:12|69855.91
07:11:13|69854.68
07:11:14|69853.13
07:11:16|69852.98
07:11:17|69851.39
07:11:18|69854.87
07:11:19|69852.08
07:11:20|69848.61
07:11:22|69850.4
07:11:22|69848.01
07:11:23|69849.13
07:11:24|69849.65
07:11:25|69847.03
07:11:27|69843.15
07:11:28|69845.62
07:11:29|69845.5
07:11:29|69845.67
07:11:31|69844.98
07:11:32|69843.95
07:11:32|69843.35
07:11:34|69844.77
07:11:34|69844.6
07:11:36|69841.69
07:11:37|69842.52
07:11:37|69845.32
07:11:39|69847.26
07:11:40|69849.15
07:11:41|69849.6
07:11:42|69850.04
07:11:43|69850.03
07:11:44|69851.14
07:11:45|69850.96
07:11:46|69853.14
07:11:47|69853.14
07:11:48|69852.08
07:11:49|69854.57
07:11:50|69851.74
07:11:51|69851.74
07:11:52|69851.03
07:11:53|69850.49
07:11:54|69850.49
07:11:55|69851.64
07:11:56|69853.85
07:11:57|69852.16
07:11:58|69861.99
07:11:59|69857.98
07:12:00|69859.5
07:12:01|69855.44
07:12:02|69855.25
07:12:03|69855.07
07:12:04|69857.93
07:12:05|69858.64
07:12:06|69859.24
07:12:07|69858.13
07:12:08|69861.76
07:12:09|69859.28
07:12:10|69858.14
07:12:11|69858.61
07:12:12|69858.82
07:12:14|69857.62
07:12:15|69856.12
07:12:17|69857.18
07:12:18|69857.88
07:12:18|69855.15
07:12:20|69858.42
07:12:21|69858.19
07:12:21|69857.83
07:12:22|69861.23
07:12:24|69858.36
07:12:25|69861.41
07:12:26|69861.81
07:12:27|69862.39
07:12:28|69861.04
07:12:29|69861.12
07:12:30|69862.63
07:12:31|69861.07
07:12:32|69861.07
07:12:33|69856.3
07:12:34|69855.66
07:12:35|69856.32
07:12:36|69855.41
07:12:37|69855.28
07:12:38|69850.
07:12:39|69853.73
07:12:40|69854.04
07:12:42|69854.5
07:12:42|69853.75
07:12:43|69853.87
07:12:44|69853.78
07:12:45|69854.54
07:12:46|69856.14
07:12:47|69853.45
07:12:48|69856.07
07:12:49|69852.87
07:12:50|69852.86
07:12:51|69854.75
07:12:52|69849.58
07:12:53|69850.24
07:12:54|69850.35
07:12:55|69850.35
07:12:56|69850.93
07:12:57|69850.93
07:12:58|69850.93
07:12:59|69850.92
07:13:00|69849.17
07:13:01|69846.04
07:13:02|69848.36
07:13:04|69846.74
07:13:05|69849.39
07:13:05|69848.59
07:13:06|69846.36
07:13:07|69845.68
07:13:08|69850.33
07:13:10|69850.34
07:13:11|69850.32
07:13:12|69851.56
07:13:12|69858.31
07:13:14|69857.85
07:13:15|69859.53
07:13:16|69858.18
07:13:17|69857.
07:13:18|69857.97
07:13:20|69857.89
07:13:21|69859.48
07:13:22|69860.76
07:13:23|69859.46
07:13:24|69858.68
07:13:25|69856.93
07:13:26|69859.79
07:13:27|69856.05
07:13:28|69856.34
07:13:29|69856.34
07:13:30|69856.74
07:13:32|69855.76
07:13:32|69854.73
07:13:34|69855.24
07:13:34|69853.42
07:13:36|69855.66
07:13:36|69856.95
07:13:38|69856.47
07:13:38|69859.77
07:13:39|69858.72
07:13:40|69858.85
07:13:42|69859.44
07:13:42|69871.79
07:13:43|69869.5
07:13:45|69869.88
07:13:45|69863.03
07:13:46|69861.3
07:13:47|69862.41
07:13:49|69864.
07:13:49|69862.99
07:13:50|69860.9
07:13:51|69860.02
07:13:52|69862.85
07:13:54|69864.11
07:13:54|69863.47
07:13:55|69862.68
07:13:56|69861.64
07:13:57|69858.19
07:13:59|69858.19
07:13:59|69861.96
07:14:00|69857.12
07:14:01|69850.4
07:14:02|69851.94
07:14:04|69852.77
07:14:04|69853.32
07:14:05|69852.34
07:14:07|69844.17
07:14:07|69835.41
07:14:09|69836.95
07:14:09|69837.48
07:14:11|69837.68
07:14:11|69831.69
07:14:12|69836.54
07:14:13|69834.76
07:14:15|69836.57
07:14:16|69839.66
07:14:17|69849.32
07:14:18|69850.91
07:14:19|69848.27
07:14:20|69852.39
07:14:21|69851.32
07:14:22|69851.83
07:14:23|69848.92
07:14:24|69848.19
07:14:25|69849.1
07:14:26|69847.68
07:14:27|69851.01
07:14:28|69852.98
07:14:29|69852.42
07:14:30|69852.35
07:14:31|69849.22
07:14:32|69851.54
07:14:33|69851.54
07:14:35|69851.31
07:14:35|69852.42
07:14:37|69846.08
07:14:37|69849.76
07:14:38|69848.78
07:14:39|69846.95
07:14:41|69845.75
07:14:41|69846.7
07:14:42|69842.78
07:14:44|69842.78
07:14:44|69845.07
07:14:45|69845.79
07:14:47|69843.54
07:14:47|69845.3
07:14:48|69845.89
07:14:49|69845.89
07:14:50|69847.65
07:14:51|69851.3
07:14:53|69847.94
07:14:53|69834.79
07:14:54|69835.8
07:14:55|69837.15
07:14:56|69835.11
07:14:57|69837.69
07:14:58|69840.96
07:14:59|69842.6
07:15:00|69842.4
07:15:01|69841.2
07:15:02|69842.14
07:15:03|69839.66
07:15:04|69839.66
07:15:05|69837.36
07:15:06|69833.33
07:15:07|69835.99
07:15:08|69837.76
07:15:09|69839.96
07:15:10|69836.67
07:15:11|69839.35
07:15:12|69838.85
07:15:13|69833.58
07:15:14|69838.42
07:15:16|69838.42
07:15:17|69835.95
07:15:18|69836.55
07:15:19|69834.39
07:15:21|69836.76
07:15:21|69840.22
07:15:23|69835.66
07:15:23|69836.13
07:15:25|69837.56
07:15:26|69837.36
07:15:27|69840.93
07:15:28|69839.42
07:15:29|69841.3
07:15:30|69839.31
07:15:30|69839.55
07:15:31|69838.27
07:15:32|69840.21
07:15:34|69841.07
07:15:34|69842.58
07:15:36|69840.98
07:15:36|69842.66
07:15:38|69842.66
07:15:39|69842.66
07:15:40|69848.38
07:15:41|69847.17
07:15:42|69849.17
07:15:43|69848.45
07:15:44|69849.67
07:15:45|69849.53
07:15:46|69846.83
07:15:47|69844.39
07:15:48|69842.43
07:15:49|69842.66
07:15:50|69845.01
07:15:51|69851.28
07:15:52|69849.63
07:15:53|69848.02
07:15:54|69850.52
07:15:55|69850.52
07:15:56|69857.51
07:15:57|69855.58
07:15:58|69856.99
07:15:59|69853.06
07:16:00|69852.51
07:16:01|69861.31
07:16:02|69861.61
07:16:03|69863.23
07:16:04|69864.53
07:16:05|69862.69
07:16:06|69860.58
07:16:07|69863.26
07:16:08|69862.61
07:16:09|69862.41
07:16:10|69860.49
07:16:11|69860.79
07:16:12|69862.51
07:16:13|69863.74
07:16:14|69865.76
07:16:15|69865.6
07:16:16|69867.4
07:16:17|69869.32
07:16:18|69868.13
07:16:19|69868.4
07:16:23|69868.4
07:16:23|69869.89
07:16:25|69867.7
07:16:26|69862.28
07:16:27|69862.74
07:16:28|69863.87
07:16:29|69860.36
07:16:30|69861.66
07:16:31|69861.15
07:16:32|69863.13
07:16:33|69860.53
07:16:34|69862.4
07:16:35|69865.33
07:16:36|69865.84
07:16:37|69867.12
07:16:38|69867.
07:16:39|69881.55
07:16:40|69877.36
07:16:41|69878.55
07:16:42|69879.18
07:16:43|69879.45
07:16:44|69879.57
07:16:45|69878.9
07:16:46|69877.59
07:16:47|69878.48
07:16:48|69877.39
07:16:49|69877.24
07:16:50|69877.57
07:16:51|69877.88
07:16:52|69879.72
07:16:53|69880.35
07:16:54|69879.65
07:16:55|69879.03
07:16:56|69874.69
07:16:57|69875.08
07:16:58|69877.22
07:16:59|69874.22
07:17:00|69870.47
07:17:01|69874.3
07:17:02|69872.87
07:17:03|69875.89
07:17:04|69876.08
07:17:05|69875.76
07:17:06|69876.75
07:17:07|69881.13
07:17:08|69879.84
07:17:09|69878.95
07:17:10|69876.93
07:17:11|69875.84
07:17:12|69873.36
07:17:13|69875.36
07:17:14|69872.97
07:17:15|69871.23
07:17:16|69869.52
07:17:18|69869.39
07:17:19|69864.25
07:17:20|69866.7
07:17:21|69867.69
07:17:22|69867.39
07:17:23|69868.25
07:17:24|69867.64
07:17:25|69867.85
07:17:27|69869.77
07:17:28|69869.77
07:17:29|69869.77
07:17:29|69870.19
07:17:30|69869.78
07:17:31|69869.78
07:17:32|69864.72
07:17:34|69868.87
07:17:34|69869.13
07:17:35|69869.13
07:17:36|69870.14
07:17:38|69877.21
07:17:39|69874.54
07:17:40|69874.57
07:17:41|69873.15
07:17:42|69876.71
07:17:43|69877.42
07:17:44|69880.8
07:17:45|69879.76
07:17:46|69879.52
07:17:47|69879.59
07:17:48|69881.95
07:17:49|69880.72
07:17:50|69880.72
07:17:51|69881.87
07:17:52|69881.87
07:17:53|69881.19
07:17:54|69883.33
07:17:55|69880.51
07:17:56|69880.63
07:17:57|69877.82
07:17:58|69878.4
07:17:59|69878.15
07:18:00|69877.37
07:18:01|69871.28
07:18:02|69870.06
07:18:03|69874.15
07:18:04|69872.19
07:18:05|69871.85
07:18:06|69874.81
07:18:07|69877.63
07:18:08|69871.64
07:18:09|69872.13
07:18:10|69867.41
07:18:11|69868.01
07:18:12|69862.94
07:18:13|69864.89
07:18:14|69866.48
07:18:15|69867.9
07:18:16|69867.9
07:18:17|69865.71
07:18:19|69861.26
07:18:20|69864.3
07:18:21|69858.22
07:18:22|69858.22
07:18:23|69856.47
07:18:24|69858.77
07:18:26|69858.75
07:18:27|69858.47
07:18:27|69858.04
07:18:28|69858.42
07:18:29|69858.79
07:18:30|69858.94
07:18:31|69858.46
07:18:32|69856.31
07:18:34|69858.89
07:18:34|69859.28
07:18:35|69862.95
07:18:37|69861.1
07:18:37|69861.87
07:18:38|69855.88
07:18:40|69860.26
07:18:41|69860.26
07:18:42|69857.84
07:18:42|69858.38
07:18:43|69860.3
07:18:44|69863.03
07:18:45|69863.5
07:18:46|69867.26
07:18:48|69865.7
07:18:48|69863.62
07:18:50|69863.62
07:18:50|69864.86
07:18:51|69864.27
07:18:52|69865.19
07:18:53|69864.11
07:18:55|69864.73
07:18:55|69864.61
07:18:57|69867.25
07:18:57|69870.85
07:18:59|69868.29
07:19:00|69872.07
07:19:00|69868.8
07:19:02|69870.69
07:19:02|69867.06
07:19:03|69868.01
07:19:04|69869.43
07:19:06|69871.82
07:19:07|69871.57
07:19:08|69873.22
07:19:08|69874.24
07:19:09|69874.44
07:19:10|69880.21
07:19:12|69881.27
07:19:12|69878.48
07:19:13|69876.99
07:19:14|69874.8
07:19:16|69874.89
07:19:16|69874.34
07:19:17|69868.82
07:19:18|69865.22
07:19:19|69865.19
07:19:21|69864.14
07:19:21|69864.65
07:19:23|69868.86
07:19:24|69870.29
07:19:25|69866.
07:19:26|69869.06
07:19:27|69870.72
07:19:29|69873.16
07:19:29|69871.19
07:19:30|69870.93
07:19:32|69870.93
07:19:32|69869.88
07:19:33|69867.8
07:19:34|69867.56
07:19:35|69867.8
07:19:37|69869.73
07:19:38|69867.31
07:19:39|69867.31
07:19:40|69866.73
07:19:41|69869.15
07:19:42|69869.15
07:19:43|69869.15
07:19:44|69868.92
07:19:45|69866.
07:19:47|69865.41
07:19:48|69861.64
07:19:48|69861.12
07:19:49|69862.24
07:19:51|69862.24
07:19:51|69859.47
07:19:52|69859.71
07:19:54|69858.43
07:19:54|69859.6
07:19:56|69860.
07:19:56|69860.75
07:19:57|69860.75
07:19:58|69859.58
07:19:59|69858.11
07:20:01|69855.83
07:20:01|69861.12
07:20:03|69858.88
07:20:03|69860.08
07:20:04|69858.02
07:20:05|69858.02
07:20:07|69858.02
07:20:07|69861.01
07:20:09|69858.84
07:20:09|69860.59
07:20:11|69858.51
07:20:12|69859.66
07:20:12|69861.36
07:20:13|69859.08
07:20:14|69860.91
07:20:15|69862.55
07:20:16|69860.88
07:20:17|69858.43
07:20:18|69858.43
07:20:19|69857.34
07:20:21|69856.16
07:20:23|69859.07
07:20:23|69857.89
07:20:25|69859.67
07:20:26|69856.23
07:20:26|69856.23
07:20:28|69860.08
07:20:28|69857.83
07:20:30|69857.83
07:20:31|69858.82
07:20:31|69857.14
07:20:33|69859.67
07:20:34|69860.46
07:20:34|69860.19
07:20:36|69856.08
07:20:37|69857.31
07:20:38|69856.04
07:20:39|69856.71
07:20:39|69849.67
07:20:41|69838.76
07:20:42|69830.17
07:20:43|69829.89
07:20:44|69834.53
07:20:45|69830.3
07:20:46|69831.56
07:20:47|69831.81
07:20:48|69834.1
07:20:49|69833.77
07:20:50|69833.18
07:20:51|69834.47
07:20:52|69834.26
07:20:53|69834.95
07:20:54|69835.91
07:20:55|69835.91
07:20:56|69835.68
07:20:57|69834.49
07:20:58|69836.24
07:20:59|69836.37
07:21:01|69838.01
07:21:01|69837.04
07:21:02|69839.23
07:21:03|69837.6
07:21:04|69837.74
07:21:05|69832.87
07:21:07|69833.77
07:21:08|69834.16
07:21:09|69837.63
07:21:10|69837.65
07:21:11|69835.42
07:21:12|69835.73
07:21:13|69838.68
07:21:14|69836.07
07:21:15|69841.57
07:21:16|69840.32
07:21:17|69842.55
07:21:18|69839.97
07:21:19|69839.9
07:21:20|69842.13
07:21:21|69841.13
07:21:23|69841.43
07:21:24|69842.15
07:21:25|69840.39
07:21:27|69842.52
07:21:27|69837.48
07:21:28|69838.95
07:21:30|69840.38
07:21:30|69840.38
07:21:31|69840.95
07:21:33|69844.28
07:21:33|69846.72
07:21:35|69843.49
07:21:36|69844.47
07:21:37|69844.32
07:21:38|69842.53
07:21:39|69842.01
07:21:40|69843.92
07:21:41|69847.17
07:21:42|69846.47
07:21:43|69841.07
07:21:44|69843.15
07:21:45|69848.39
07:21:46|69848.79
07:21:47|69851.24
07:21:48|69849.57
07:21:49|69851.26
07:21:50|69852.42
07:21:51|69852.89
07:21:52|69849.56
07:21:53|69852.58
07:21:54|69852.33
07:21:55|69847.62
07:21:56|69843.51
07:21:57|69845.9
07:21:58|69844.76
07:21:59|69840.48
07:22:00|69841.24
07:22:01|69841.21
07:22:02|69836.95
07:22:03|69836.41
07:22:04|69841.41
07:22:05|69844.39
07:22:06|69844.85
07:22:07|69845.22
07:22:08|69846.05
07:22:09|69846.58
07:22:10|69844.89
07:22:11|69843.56
07:22:12|69836.76
07:22:13|69842.18
07:22:14|69846.
07:22:16|69845.81
07:22:16|69846.4
07:22:18|69849.11
07:22:18|69847.86
07:22:19|69848.69
07:22:20|69845.82
07:22:22|69848.68
07:22:23|69848.61
07:22:23|69849.07
07:22:26|69847.72
07:22:26|69846.7
07:22:28|69847.28
07:22:28|69847.11
07:22:30|69843.27
07:22:31|69839.56
07:22:31|69840.06
07:22:33|69837.78
07:22:34|69838.33
07:22:35|69839.39
07:22:36|69839.05
07:22:37|69839.06
07:22:38|69840.67
07:22:38|69842.82
07:22:41|69841.99
07:22:41|69840.33
07:22:42|69840.51
07:22:44|69840.8
07:22:45|69840.02
07:22:46|69838.15
07:22:47|69841.33
07:22:48|69841.33
07:22:49|69842.1
07:22:50|69843.01
07:22:51|69842.93
07:22:52|69839.7
07:22:53|69841.15
07:22:55|69839.09
07:22:56|69841.44
07:22:56|69840.9
07:22:57|69840.88
07:22:59|69842.83
07:23:00|69840.81
07:23:00|69840.8
07:23:01|69839.74
07:23:02|69838.4
07:23:03|69846.96
07:23:04|69847.09
07:23:06|69847.17
07:23:07|69850.08
07:23:08|69846.96
07:23:08|69843.92
07:23:09|69843.11
07:23:10|69842.38
07:23:12|69842.21
07:23:12|69846.16
07:23:13|69845.1
07:23:14|69842.56
07:23:16|69842.44
07:23:17|69839.44
07:23:17|69840.09
07:23:18|69839.03
07:23:20|69838.18
07:23:20|69839.3
07:23:21|69837.61
07:23:22|69837.54
07:23:24|69837.92
07:23:25|69836.56
07:23:26|69837.04
07:23:27|69835.58
07:23:29|69836.12
07:23:30|69836.12
07:23:31|69836.46
07:23:31|69835.66
07:23:33|69824.14
07:23:34|69825.52
07:23:35|69824.81
07:23:36|69828.75
07:23:37|69827.89
07:23:38|69824.73
07:23:38|69824.75
07:23:39|69824.85
07:23:40|69825.65
07:23:42|69825.37
07:23:43|69825.37
07:23:44|69822.39
07:23:45|69822.1
07:23:46|69825.64
07:23:47|69820.33
07:23:48|69821.43
07:23:49|69820.79
07:23:50|69821.44
07:23:51|69820.92
07:23:52|69820.06
07:23:53|69819.94
07:23:54|69819.8
07:23:55|69821.44
07:23:56|69819.77
07:23:57|69817.07
07:23:58|69813.99
07:23:59|69814.85
07:24:00|69814.85
07:24:02|69816.33
07:24:02|69815.05
07:24:03|69816.54
07:24:04|69816.53
07:24:05|69816.95
07:24:06|69817.59
07:24:07|69817.53
07:24:09|69817.84
07:24:09|69818.02
07:24:10|69817.93
07:24:11|69817.7
07:24:13|69817.57
07:24:13|69816.29
07:24:14|69819.16
07:24:15|69819.19
07:24:17|69819.18
07:24:18|69819.47
07:24:18|69819.68
07:24:19|69817.14
07:24:21|69820.85
07:24:21|69814.45
07:24:22|69812.58
07:24:23|69814.21
07:24:25|69813.84
07:24:25|69810.93
07:24:27|69814.21
07:24:28|69812.58
07:24:29|69812.99
07:24:30|69812.87
07:24:31|69815.
07:24:32|69815.
07:24:33|69811.28
07:24:34|69810.86
07:24:35|69810.86
07:24:37|69810.86
07:24:37|69813.69
07:24:39|69815.44
07:24:39|69815.97
07:24:40|69816.62
07:24:42|69816.74
07:24:42|69816.32
07:24:44|69815.24
07:24:44|69818.24
07:24:45|69817.03
07:24:46|69812.65
07:24:47|69812.65
07:24:49|69814.34
07:24:49|69814.34
07:24:50|69814.44
07:24:52|69814.14
07:24:52|69814.47
07:24:53|69812.17
07:24:54|69814.98
07:24:55|69814.62
07:24:57|69814.84
07:24:58|69814.72
07:24:59|69812.34
07:25:00|69811.25
07:25:01|69813.77
07:25:02|69816.68
07:25:03|69814.88
07:25:04|69816.64
07:25:05|69811.64
07:25:06|69811.64
07:25:07|69812.02
07:25:08|69811.8
07:25:09|69805.
07:25:10|69807.96
07:25:11|69811.44
07:25:12|69812.08
07:25:13|69810.66
07:25:14|69809.54
07:25:15|69813.21
07:25:16|69812.17
07:25:17|69814.83
07:25:18|69810.65
07:25:19|69810.68
07:25:20|69812.35
07:25:21|69809.83
07:25:22|69810.47
07:25:23|69811.01
07:25:24|69815.33
07:25:25|69814.22
07:25:27|69813.45
07:25:27|69811.6
07:25:29|69815.34
07:25:30|69813.16
07:25:31|69811.87
07:25:33|69811.21
07:25:34|69812.77
07:25:35|69810.59
07:25:35|69805.87
07:25:36|69804.55
07:25:37|69807.7
07:25:38|69808.
07:25:39|69806.84
07:25:40|69804.67
07:25:42|69800.27
07:25:42|69800.14
07:25:43|69798.26
07:25:44|69800.32
07:25:45|69798.1
07:25:47|69799.07
07:25:47|69798.15
07:25:49|69798.91
07:25:49|69798.78
07:25:51|69796.94
07:25:51|69798.49
07:25:52|69801.95
07:25:54|69802.04
07:25:55|69801.15
07:25:55|69803.15
07:25:56|69801.41
07:25:58|69801.55
07:25:58|69803.85
07:26:00|69808.66
07:26:01|69809.47
07:26:02|69808.91
07:26:03|69812.29
07:26:03|69810.98
07:26:05|69811.04
07:26:06|69809.24
07:26:07|69812.03
07:26:08|69810.5
07:26:08|69809.19
07:26:10|69812.88
07:26:10|69810.81
07:26:12|69810.55
07:26:13|69809.15
07:26:14|69808.49
07:26:15|69809.49
07:26:16|69807.55
07:26:16|69807.12
07:26:17|69808.98
07:26:19|69810.35
07:26:20|69809.8
07:26:21|69809.8
07:26:22|69806.55
07:26:23|69806.55
07:26:24|69806.55
07:26:25|69807.18
07:26:26|69814.59
07:26:27|69809.1
07:26:29|69809.23
07:26:30|69806.71
07:26:30|69807.95
07:26:32|69806.08
07:26:32|69806.38
07:26:34|69806.38
07:26:34|69807.48
07:26:35|69807.12
07:26:37|69807.63
07:26:38|69808.83
07:26:39|69808.83
07:26:40|69808.55
07:26:41|69809.74
07:26:41|69810.9
07:26:42|69792.82
07:26:43|69792.52
07:26:45|69791.55
07:26:45|69792.28
07:26:47|69794.13
07:26:48|69795.01
07:26:49|69793.77
07:26:50|69794.56
07:26:51|69794.56
07:26:52|69795.76
07:26:52|69798.36
07:26:54|69800.21
07:26:54|69797.51
07:26:56|69799.37
07:26:57|69800.27
07:26:58|69800.62
07:26:59|69800.79
07:27:00|69797.93
07:27:01|69795.02
07:27:02|69794.1
07:27:03|69793.3
07:27:04|69793.82
07:27:05|69796.54
07:27:06|69794.33
07:27:07|69795.44
07:27:08|69795.44
07:27:09|69793.85
07:27:10|69791.35
07:27:11|69794.63
07:27:12|69796.95
07:27:13|69795.85
07:27:14|69793.52
07:27:15|69791.33
07:27:16|69791.45
07:27:17|69791.45
07:27:18|69791.57
07:27:19|69791.89
07:27:20|69791.03
07:27:21|69793.76
07:27:22|69792.76
07:27:23|69790.49
07:27:24|69791.56
07:27:25|69782.08
07:27:26|69780.78
07:27:27|69783.21
07:27:28|69788.36
07:27:29|69787.08
07:27:30|69788.45
07:27:31|69787.32
07:27:33|69789.11
07:27:34|69791.47
07:27:35|69788.99
07:27:36|69788.99
07:27:37|69788.32
07:27:37|69791.01
07:27:39|69790.37
07:27:40|69791.43
07:27:41|69789.71
07:27:42|69791.19
07:27:43|69793.61
07:27:44|69790.25
07:27:44|69787.64
07:27:46|69790.
07:27:46|69788.72
07:27:48|69788.72
07:27:48|69788.87
07:27:50|69789.86
07:27:51|69786.33
07:27:52|69786.33
07:27:53|69790.
07:27:54|69787.3
07:27:55|69789.32
07:27:56|69787.54
07:27:57|69787.94
07:27:58|69788.14
07:27:59|69786.27
07:28:00|69785.7
07:28:01|69783.85
07:28:02|69785.35
07:28:03|69783.39
07:28:04|69785.88
07:28:05|69787.52
07:28:06|69787.09
07:28:07|69789.
07:28:08|69785.53
07:28:09|69782.92
07:28:11|69783.62
07:28:11|69782.92
07:28:12|69786.07
07:28:13|69785.1
07:28:15|69783.9
07:28:15|69785.69
07:28:16|69785.42
07:28:18|69786.78
07:28:18|69783.87
07:28:19|69784.35
07:28:20|69788.5
07:28:21|69788.5
07:28:22|69786.77
07:28:24|69788.02
07:28:24|69786.26
07:28:25|69787.21
07:28:26|69788.54
07:28:27|69787.23
07:28:29|69787.38
07:28:30|69788.69
07:28:31|69786.18
07:28:32|69784.65
07:28:34|69784.28
07:28:34|69784.28
07:28:36|69786.
07:28:37|69784.06
07:28:38|69783.34
07:28:39|69781.53
07:28:39|69780.82
07:28:42|69783.02
07:28:42|69785.85
07:28:43|69786.41
07:28:44|69787.67
07:28:45|69787.19
07:28:46|69788.05
07:28:47|69789.34
07:28:48|69787.5
07:28:50|69789.57
07:28:50|69789.41
07:28:51|69789.01
07:28:53|69788.61
07:28:53|69787.5
07:28:54|69785.1
07:28:56|69785.49
07:28:56|69787.44
07:28:57|69782.09
07:28:58|69779.92
07:28:59|69782.42
07:29:01|69782.58
07:29:01|69782.26
07:29:02|69781.78
07:29:03|69783.04
07:29:04|69781.28
07:29:05|69781.49
07:29:06|69781.53
07:29:08|69777.75
07:29:08|69768.4
07:29:10|69771.99
07:29:10|69772.61
07:29:11|69772.14
07:29:12|69757.91
07:29:13|69767.01
07:29:14|69765.63
07:29:15|69765.87
07:29:16|69766.72
07:29:17|69762.05
07:29:18|69761.81
07:29:19|69756.54
07:29:20|69760.61
07:29:22|69760.6
07:29:23|69760.79
07:29:23|69767.81
07:29:24|69764.5
07:29:25|69765.73
07:29:26|69768.05
07:29:28|69770.81
07:29:29|69770.64
07:29:30|69764.71
07:29:32|69766.61
07:29:32|69771.41
07:29:33|69772.75
07:29:35|69771.5
07:29:36|69768.43
07:29:37|69772.17
07:29:38|69772.77
07:29:39|69772.78
07:29:40|69770.93
07:29:41|69773.4
07:29:42|69772.96
07:29:43|69772.81
07:29:44|69773.51
07:29:44|69772.92
07:29:46|69772.68
07:29:47|69773.08
07:29:48|69773.96
07:29:49|69780.97
07:29:50|69781.21
07:29:51|69780.13
07:29:52|69778.39
07:29:53|69780.98
07:29:54|69780.87
07:29:55|69781.1
07:29:56|69780.07
07:29:57|69780.75
07:29:58|69781.16
07:29:59|69778.79
07:30:00|69778.63
07:30:01|69781.13
07:30:02|69789.76
07:30:03|69792.46
07:30:04|69792.68
07:30:05|69792.48
07:30:06|69790.15
07:30:07|69781.91
07:30:08|69783.6
07:30:09|69783.88
07:30:10|69785.15
07:30:11|69787.41
07:30:12|69788.44
07:30:13|69788.66
07:30:14|69786.49
07:30:15|69786.4
07:30:16|69786.44
07:30:18|69789.2
07:30:19|69787.34
07:30:19|69787.21
07:30:20|69786.05
07:30:22|69787.33
07:30:23|69783.85
07:30:23|69785.21
07:30:24|69784.25
07:30:25|69784.31
07:30:27|69789.69
07:30:27|69787.21
07:30:28|69784.67
07:30:30|69786.42
07:30:31|69784.53
07:30:32|69783.68
07:30:34|69784.06
07:30:35|69782.87
07:30:36|69785.55
07:30:37|69783.46
07:30:38|69784.25
07:30:38|69780.79
07:30:40|69785.07
07:30:41|69780.95
07:30:42|69782.17
07:30:43|69781.95
07:30:43|69783.13
07:30:45|69783.21
07:30:46|69777.91
07:30:46|69779.36
07:30:48|69780.07
07:30:49|69778.
07:30:50|69779.33
07:30:50|69777.36
07:30:52|69778.34
07:30:53|69776.13
07:30:54|69778.48
07:30:55|69776.8
07:30:56|69765.99
07:30:57|69761.82
07:30:58|69761.39
07:30:59|69759.13
07:31:00|69760.02
07:31:01|69753.1
07:31:02|69751.99
07:31:03|69751.54
07:31:04|69750.84
07:31:05|69756.68
07:31:06|69753.23
07:31:07|69748.03
07:31:08|69747.69
07:31:09|69751.21
07:31:10|69751.91
07:31:11|69757.27
07:31:12|69754.42
07:31:13|69755.59
07:31:14|69756.45
07:31:15|69759.4
07:31:16|69760.12
07:31:17|69760.12
07:31:18|69760.12
07:31:19|69764.98
07:31:20|69762.74
07:31:21|69764.47
07:31:22|69764.21
07:31:23|69764.66
07:31:24|69765.33
07:31:25|69768.09
07:31:26|69769.63
07:31:27|69766.66
07:31:28|69766.66
07:31:29|69768.87
07:31:30|69773.18
07:31:31|69772.24
07:31:32|69775.42
07:31:34|69780.88
07:31:34|69781.87
07:31:36|69780.98
07:31:37|69778.31
07:31:38|69780.7
07:31:39|69779.58
07:31:40|69780.13
07:31:41|69775.25
07:31:42|69778.01
07:31:43|69790.28
07:31:44|69785.54
07:31:45|69780.77
07:31:46|69775.07
07:31:47|69776.91
07:31:48|69778.1
07:31:49|69775.7
07:31:50|69777.34
07:31:51|69775.41
07:31:52|69775.93
07:31:53|69766.4
07:31:54|69768.42
07:31:55|69768.19
07:31:56|69764.66
07:31:57|69763.41
07:31:58|69767.25
07:31:59|69765.15
07:32:00|69765.14
07:32:01|69759.34
07:32:02|69763.12
07:32:04|69757.47
07:32:05|69758.91
07:32:05|69759.95
07:32:07|69760.27
07:32:08|69762.24
07:32:09|69759.34
07:32:10|69757.53
07:32:11|69757.19
07:32:12|69753.69
07:32:14|69755.35
07:32:14|69749.43
07:32:15|69750.61
07:32:16|69752.32
07:32:17|69751.22
07:32:18|69752.3
07:32:19|69748.98
07:32:21|69750.65
07:32:21|69755.39
07:32:22|69754.78
07:32:23|69755.66
07:32:24|69754.69
07:32:25|69755.23
07:32:26|69755.26
07:32:27|69755.95
07:32:29|69756.17
07:32:29|69757.87
07:32:30|69756.77
07:32:31|69757.01
07:32:32|69755.74
07:32:34|69760.
07:32:35|69760.44
07:32:36|69758.55
07:32:37|69757.96
07:32:38|69759.81
07:32:39|69760.08
07:32:40|69767.27
07:32:41|69762.91
07:32:42|69758.36
07:32:43|69758.42
07:32:44|69754.73
07:32:45|69752.78
07:32:46|69750.24
07:32:47|69750.88
07:32:48|69752.74
07:32:49|69748.19
07:32:50|69749.56
07:32:51|69749.55
07:32:52|69750.07
07:32:53|69748.27
07:32:54|69748.28
07:32:55|69748.35
07:32:56|69746.68
07:32:57|69748.07
07:32:58|69745.77
07:32:59|69745.87
07:33:00|69748.29
07:33:01|69747.05
07:33:02|69744.28
07:33:04|69743.12
07:33:04|69743.7
07:33:05|69739.06
07:33:06|69738.16
07:33:07|69739.46
07:33:09|69737.36
07:33:09|69724.73
07:33:10|69723.49
07:33:11|69725.38
07:33:12|69726.02
07:33:13|69726.36
07:33:14|69727.55
07:33:15|69727.67
07:33:16|69728.67
07:33:17|69732.03
07:33:18|69735.88
07:33:19|69735.23
07:33:20|69735.87
07:33:22|69736.18
07:33:22|69738.15
07:33:23|69736.58
07:33:24|69739.71
07:33:25|69735.32
07:33:26|69734.48
07:33:27|69737.92
07:33:28|69737.19
07:33:29|69738.52
07:33:30|69753.77
07:33:31|69753.71
07:33:32|69757.25
07:33:34|69758.15
07:33:35|69757.88
07:33:37|69759.8
07:33:38|69759.85
07:33:38|69761.27
07:33:39|69765.36
07:33:41|69767.17
07:33:42|69766.13
07:33:43|69767.91
07:33:45|69765.55
07:33:46|69762.71
07:33:46|69762.3
07:33:47|69762.04
07:33:49|69765.69
07:33:49|69763.41
07:33:50|69764.82
07:33:51|69762.95
07:33:53|69764.68
07:33:53|69761.27
07:33:55|69762.65
07:33:56|69761.52
07:33:56|69761.88
07:33:58|69766.58
07:33:58|69765.51
07:33:59|69766.53
07:34:01|69764.74
07:34:01|69762.03
07:34:03|69762.66
07:34:03|69765.78
07:34:04|69766.95
07:34:05|69766.17
07:34:07|69766.26
07:34:07|69766.91
07:34:08|69770.58
07:34:10|69768.7
07:34:11|69769.92
07:34:12|69769.79
07:34:13|69770.2
07:34:13|69773.8
07:34:14|69773.6
07:34:15|69770.
07:34:16|69775.81
07:34:18|69773.04
07:34:19|69771.29
07:34:19|69775.5
07:34:21|69771.43
07:34:21|69769.58
07:34:22|69764.78
07:34:24|69769.05
07:34:25|69770.28
07:34:25|69767.93
07:34:27|69769.81
07:34:28|69768.82
07:34:29|69768.18
07:34:29|69769.19
07:34:30|69767.81
07:34:32|69769.61
07:34:32|69767.51
07:34:34|69768.13
07:34:34|69766.
07:34:37|69767.3
07:34:38|69768.52
07:34:39|69769.89
07:34:40|69770.99
07:34:41|69769.42
07:34:42|69763.95
07:34:43|69767.04
07:34:44|69764.78
07:34:45|69767.33
07:34:46|69764.65
07:34:47|69768.57
07:34:48|69769.6
07:34:49|69766.11
07:34:50|69766.88
07:34:51|69765.02
07:34:52|69766.64
07:34:53|69765.68
07:34:54|69766.64
07:34:55|69766.64
07:34:56|69766.07
07:34:57|69771.18
07:34:58|69770.92
07:35:00|69770.83
07:35:01|69770.55
07:35:02|69772.01
07:35:03|69769.25
07:35:05|69780.64
07:35:05|69777.74
07:35:06|69780.06
07:35:07|69784.99
07:35:08|69783.49
07:35:10|69782.22
07:35:10|69778.24
07:35:11|69782.22
07:35:12|69782.49
07:35:13|69783.86
07:35:15|69781.91
07:35:16|69785.46
07:35:16|69789.44
07:35:17|69789.03
07:35:19|69786.65
07:35:19|69786.52
07:35:20|69786.6
07:35:21|69791.52
07:35:22|69792.44
07:35:23|69790.66
07:35:24|69786.41
07:35:25|69786.26
07:35:26|69791.18
07:35:27|69786.46
07:35:28|69787.44
07:35:29|69788.79
07:35:30|69789.61
07:35:31|69788.63
07:35:33|69786.13
07:35:34|69789.15
07:35:34|69790.78
07:35:36|69788.92
07:35:37|69789.68
07:35:38|69787.48
07:35:39|69788.45
07:35:40|69788.76
07:35:41|69786.91
07:35:42|69787.4
07:35:43|69788.07
07:35:44|69788.14
07:35:46|69789.67
07:35:47|69787.35
07:35:47|69788.73
07:35:48|69786.66
07:35:49|69788.07
07:35:50|69787.27
07:35:51|69789.17
07:35:52|69790.12
07:35:53|69787.63
07:35:54|69790.97
07:35:56|69790.86
07:35:56|69790.47
07:35:58|69793.37
07:35:58|69790.12
07:35:59|69790.28
07:36:00|69790.08
07:36:01|69788.91
07:36:02|69790.86
07:36:03|69792.32
07:36:04|69786.95
07:36:06|69787.27
07:36:06|69787.47
07:36:07|69787.46
07:36:09|69787.56
07:36:09|69787.26
07:36:10|69787.47
07:36:11|69785.22
07:36:12|69787.38
07:36:13|69787.38
07:36:14|69788.35
07:36:15|69785.61
07:36:17|69788.48
07:36:17|69787.89
07:36:19|69787.69
07:36:19|69788.83
07:36:21|69786.43
07:36:22|69787.09
07:36:22|69787.18
07:36:24|69788.51
07:36:25|69788.67
07:36:25|69786.95
07:36:26|69787.16
07:36:27|69787.07
07:36:28|69786.54
07:36:29|69786.57
07:36:31|69788.29
07:36:31|69788.72
07:36:33|69786.45
07:36:34|69789.31
07:36:35|69789.97
07:36:36|69788.82
07:36:38|69790.5
07:36:39|69784.19
07:36:41|69784.23
07:36:41|69783.97
07:36:43|69784.44
07:36:44|69785.42
07:36:45|69785.42
07:36:46|69786.12
07:36:46|69786.74
07:36:48|69788.55
07:36:49|69787.66
07:36:50|69795.
07:36:51|69791.87
07:36:51|69792.11
07:36:52|69791.87
07:36:55|69791.63
07:36:56|69790.57
07:36:56|69792.53
07:36:57|69791.99
07:36:58|69791.99
07:36:59|69790.48
07:37:01|69785.18
07:37:02|69783.8
07:37:02|69786.72
07:37:03|69784.45
07:37:05|69784.85
07:37:05|69789.32
07:37:06|69789.97
07:37:07|69787.89
07:37:08|69786.62
07:37:09|69788.88
07:37:10|69789.03
07:37:12|69791.17
07:37:12|69787.35
07:37:13|69787.08
07:37:14|69787.99
07:37:15|69791.5
07:37:17|69790.78
07:37:18|69790.98
07:37:19|69795.94
07:37:20|69799.78
07:37:20|69799.24
07:37:21|69793.38
07:37:23|69786.01
07:37:24|69789.74
07:37:25|69790.83
07:37:26|69790.02
07:37:27|69793.86
07:37:28|69794.57
07:37:29|69793.99
07:37:30|69793.48
07:37:30|69795.29
07:37:32|69796.65
07:37:33|69793.41
07:37:34|69788.66
07:37:35|69790.56
07:37:36|69791.49
07:37:37|69790.39
07:37:38|69788.14
07:37:40|69785.04
07:37:40|69789.5
07:37:42|69795.06
07:37:43|69797.78
07:37:44|69798.59
07:37:45|69797.88
07:37:46|69801.95
07:37:47|69801.6
07:37:48|69803.84
07:37:50|69803.73
07:37:50|69802.98
07:37:51|69802.58
07:37:52|69800.78
07:37:53|69797.89
07:37:55|69795.08
07:37:56|69798.67
07:37:56|69800.18
07:37:57|69797.85
07:37:58|69797.69
07:38:00|69801.7
07:38:00|69801.41
07:38:01|69802.51
07:38:02|69801.79
07:38:03|69798.99
07:38:04|69800.46
07:38:05|69803.38
07:38:07|69801.93
07:38:07|69806.48
07:38:08|69804.6
07:38:09|69814.91
07:38:10|69811.93
07:38:11|69811.29
07:38:12|69811.37
07:38:13|69811.42
07:38:14|69810.67
07:38:16|69807.12
07:38:16|69807.28
07:38:17|69792.31
07:38:18|69792.24
07:38:20|69794.15
07:38:20|69794.5
07:38:21|69786.01
07:38:22|69782.47
07:38:23|69774.85
07:38:24|69772.34
07:38:25|69774.54
07:38:27|69778.26
07:38:28|69778.24
07:38:28|69778.1
07:38:29|69776.86
07:38:31|69781.31
07:38:31|69778.76
07:38:33|69780.66
07:38:33|69778.72
07:38:35|69777.62
07:38:36|69778.72
07:38:37|69777.28
07:38:38|69776.37
07:38:39|69777.3
07:38:41|69774.8
07:38:42|69774.91
07:38:43|69774.91
07:38:44|69778.28
07:38:45|69777.49
07:38:46|69782.21
07:38:47|69785.07
07:38:48|69786.1
07:38:49|69784.26
07:38:50|69785.94
07:38:51|69784.
07:38:52|69784.66
07:38:53|69784.02
07:38:54|69786.14
07:38:55|69786.06
07:38:56|69786.45
07:38:57|69786.33
07:38:58|69787.66
07:38:59|69787.5
07:39:00|69783.08
07:39:02|69786.41
07:39:02|69785.69
07:39:03|69785.01
07:39:05|69782.72
07:39:06|69782.12
07:39:06|69785.8
07:39:07|69782.9
07:39:09|69784.11
07:39:09|69786.95
07:39:10|69788.04
07:39:11|69786.92
07:39:12|69788.44
07:39:14|69787.61
07:39:14|69786.42
07:39:15|69788.22
07:39:16|69783.6
07:39:18|69781.7
07:39:18|69782.82
07:39:19|69785.4
07:39:20|69779.19
07:39:21|69778.41
07:39:22|69780.39
07:39:24|69778.39
07:39:24|69779.54
07:39:25|69782.18
07:39:26|69781.23
07:39:27|69781.06
07:39:29|69784.3
07:39:29|69785.04
07:39:31|69783.37
07:39:32|69784.13
07:39:32|69784.1
07:39:33|69784.55
07:39:35|69783.33
07:39:35|69782.35
07:39:37|69783.28
07:39:38|69783.96
07:39:38|69782.64
07:39:40|69783.67
07:39:41|69780.77
07:39:43|69783.62
07:39:43|69781.34
07:39:44|69781.42
07:39:46|69781.55
07:39:47|69781.29
07:39:48|69786.97
07:39:49|69784.37
07:39:50|69784.37
07:39:50|69786.67
07:39:52|69789.02
07:39:54|69784.64
07:39:55|69785.17
07:39:55|69786.21
07:39:57|69784.26
07:39:58|69784.51
07:39:59|69785.4
07:40:00|69784.99
07:40:01|69782.75
07:40:02|69783.46
07:40:03|69788.13
07:40:04|69783.15
07:40:05|69773.65
07:40:06|69773.49
07:40:07|69775.66
07:40:08|69775.54
07:40:09|69781.79
07:40:10|69784.78
07:40:11|69785.1
07:40:12|69784.74
07:40:13|69784.43
07:40:14|69785.3
07:40:15|69787.48
07:40:16|69786.83
07:40:17|69786.66
07:40:18|69786.09
07:40:19|69786.55
07:40:20|69784.3
07:40:21|69785.13
07:40:22|69787.75
07:40:23|69786.22
07:40:24|69785.88
07:40:25|69782.72
07:40:26|69781.91
07:40:27|69773.
07:40:28|69776.67
07:40:29|69776.46
07:40:30|69778.04
07:40:31|69778.92
07:40:32|69780.45
07:40:33|69783.36
07:40:34|69786.41
07:40:35|69783.49
07:40:36|69783.29
07:40:37|69782.67
07:40:38|69781.2
07:40:39|69781.97
07:40:40|69779.69
07:40:41|69782.99
07:40:42|69783.72
07:40:43|69782.62
07:40:44|69780.55
07:40:45|69779.09
07:40:47|69779.8
07:40:47|69780.44
07:40:49|69778.51
07:40:49|69780.29
07:40:51|69778.51
07:40:51|69780.93
07:40:53|69780.93
07:40:54|69782.24
07:40:55|69782.24
07:40:56|69781.18
07:40:57|69783.02
07:40:57|69785.11
07:40:59|69785.28
07:40:59|69781.73
07:41:00|69780.11
07:41:02|69779.9
07:41:03|69776.2
07:41:03|69779.26
07:41:04|69779.44
07:41:06|69781.11
07:41:06|69778.71
07:41:07|69777.67
07:41:09|69780.08
07:41:10|69778.71
07:41:10|69779.19
07:41:11|69779.57
07:41:13|69779.73
07:41:14|69786.24
07:41:15|69786.21
07:41:16|69783.72
07:41:17|69781.89
07:41:18|69784.63
07:41:19|69783.45
07:41:20|69782.9
07:41:21|69781.22
07:41:22|69781.27
07:41:23|69783.51
07:41:24|69778.97
07:41:25|69779.38
07:41:26|69780.11
07:41:27|69781.39
07:41:28|69780.54
07:41:29|69780.54
07:41:30|69780.54
07:41:31|69781.61
07:41:32|69780.
07:41:33|69775.13
07:41:34|69776.29
07:41:35|69777.35
07:41:36|69777.48
07:41:37|69777.32
07:41:38|69775.
07:41:39|69777.45
07:41:40|69777.07
07:41:41|69776.62
07:41:43|69777.1
07:41:44|69777.48
07:41:45|69775.91
07:41:46|69776.18
07:41:47|69778.69
07:41:48|69777.02
07:41:49|69774.48
07:41:50|69776.48
07:41:51|69775.99
07:41:53|69778.01
07:41:54|69778.01
07:41:55|69775.31
07:41:56|69776.18
07:41:57|69772.66
07:41:57|69771.69
07:41:59|69772.61
07:42:00|69774.48
07:42:01|69772.37
07:42:02|69774.57
07:42:03|69770.42
07:42:03|69769.82
07:42:05|69769.48
07:42:06|69766.05
07:42:06|69767.57
07:42:08|69768.22
07:42:08|69774.06
07:42:10|69779.73
07:42:11|69779.35
07:42:12|69775.28
07:42:13|69776.46
07:42:14|69777.15
07:42:15|69774.08
07:42:16|69775.77
07:42:17|69775.81
07:42:18|69774.33
07:42:19|69774.29
07:42:20|69774.62
07:42:21|69773.39
07:42:22|69773.72
07:42:23|69774.94
07:42:24|69776.12
07:42:25|69773.86
07:42:27|69775.36
07:42:27|69775.36
07:42:28|69776.61
07:42:30|69778.17
07:42:30|69774.54
07:42:31|69775.92
07:42:33|69776.93
07:42:33|69778.02
07:42:34|69776.84
07:42:35|69777.89
07:42:36|69777.67
07:42:38|69777.43
07:42:38|69772.75
07:42:40|69773.86
07:42:40|69775.62
07:42:41|69774.07
07:42:42|69773.3
07:42:44|69776.22
07:42:45|69774.3
07:42:46|69773.51
07:42:47|69775.62
07:42:48|69777.18
07:42:49|69776.41
07:42:50|69776.19
07:42:51|69771.96
07:42:52|69769.77
07:42:53|69769.92
07:42:54|69773.99
07:42:55|69775.07
07:42:56|69772.53
07:42:57|69772.53
07:42:58|69775.24
07:42:59|69774.76
07:43:00|69775.64
07:43:01|69774.48
07:43:02|69775.7
07:43:03|69772.36
07:43:04|69772.61
07:43:05|69773.69
07:43:07|69780.46
07:43:08|69781.96
07:43:09|69779.33
07:43:10|69782.85
07:43:10|69781.62
07:43:12|69779.42
07:43:13|69783.28
07:43:14|69782.21
07:43:14|69781.65
07:43:16|69781.52
07:43:17|69783.07
07:43:18|69782.01
07:43:18|69783.74
07:43:20|69782.74
07:43:21|69783.42
07:43:21|69782.84
07:43:23|69789.35
07:43:23|69796.
07:43:24|69808.89
07:43:25|69806.31
07:43:26|69808.71
07:43:28|69805.48
07:43:28|69805.74
07:43:30|69807.4
07:43:31|69808.04
07:43:32|69809.61
07:43:33|69809.07
07:43:33|69809.8
07:43:34|69812.77
07:43:35|69810.28
07:43:36|69816.69
07:43:38|69812.87
07:43:38|69813.36
07:43:39|69812.56
07:43:41|69815.92
07:43:41|69814.69
07:43:43|69814.27
07:43:43|69816.86
07:43:46|69814.9
07:43:46|69817.13
07:43:47|69818.54
07:43:48|69816.15
07:43:49|69815.47
07:43:51|69815.1
07:43:52|69815.78
07:43:52|69815.65
07:43:53|69815.93
07:43:55|69817.61
07:43:56|69817.43
07:43:57|69816.93
07:43:58|69819.9
07:43:59|69818.7
07:44:00|69822.63
07:44:01|69819.36
07:44:02|69819.89
07:44:03|69819.1
07:44:04|69818.64
07:44:05|69818.62
07:44:06|69819.51
07:44:07|69818.39
07:44:08|69819.23
07:44:09|69839.3
07:44:10|69837.77
07:44:11|69838.95
07:44:12|69836.8
07:44:13|69832.57
07:44:14|69833.17
07:44:15|69832.44
07:44:16|69830.63
07:44:17|69831.14
07:44:18|69831.64
07:44:19|69829.41
07:44:21|69827.67
07:44:21|69828.68
07:44:23|69829.53
07:44:24|69832.96
07:44:24|69833.67
07:44:25|69833.67
07:44:27|69830.46
07:44:28|69831.73
07:44:28|69831.09
07:44:30|69832.93
07:44:30|69827.67
07:44:31|69830.43
07:44:33|69829.32
07:44:34|69825.92
07:44:35|69818.74
07:44:35|69815.15
07:44:36|69815.15
07:44:38|69813.64
07:44:38|69811.81
07:44:39|69813.68
07:44:40|69824.96
07:44:42|69824.46
07:44:42|69826.23
07:44:44|69828.17
07:44:44|69826.16
07:44:46|69829.73
07:44:47|69831.49
07:44:48|69829.13
07:44:49|69831.9
07:44:50|69830.18
07:44:51|69830.35
07:44:52|69830.38
07:44:53|69832.93
07:44:54|69831.41
07:44:55|69830.15
07:44:56|69834.07
07:44:57|69833.95
07:44:58|69835.08
07:45:00|69832.62
07:45:00|69832.39
07:45:02|69830.19
07:45:03|69837.98
07:45:04|69839.34
07:45:06|69840.59
07:45:06|69845.43
07:45:07|69845.2
07:45:08|69844.44
07:45:09|69843.98
07:45:10|69844.21
07:45:12|69845.79
07:45:12|69846.8
07:45:13|69845.79
07:45:14|69844.26
07:45:16|69847.52
07:45:16|69844.68
07:45:17|69843.95
07:45:18|69845.15
07:45:19|69848.52
07:45:20|69854.02
07:45:21|69853.22
07:45:22|69850.93
07:45:23|69851.4
07:45:24|69845.04
07:45:25|69842.76
07:45:26|69864.43
07:45:28|69862.72
07:45:29|69861.08
07:45:30|69860.44
07:45:31|69865.33
07:45:32|69860.01
07:45:33|69862.78
07:45:34|69860.67
07:45:35|69865.11
07:45:36|69865.24
07:45:37|69862.89
07:45:38|69866.53
07:45:39|69867.54
07:45:40|69867.06
07:45:41|69864.19
07:45:42|69864.07
07:45:43|69859.55
07:45:44|69860.32
07:45:45|69857.42
07:45:46|69854.75
07:45:48|69854.69
07:45:49|69856.81
07:45:50|69854.51
07:45:51|69852.64
07:45:52|69856.49
07:45:53|69855.47
07:45:54|69852.56
07:45:55|69853.72
07:45:56|69856.59
07:45:57|69858.55
07:45:58|69859.42
07:45:59|69861.29
07:46:00|69862.83
07:46:01|69860.65
07:46:02|69863.78
07:46:03|69868.02
07:46:04|69865.08
07:46:05|69864.81
07:46:06|69870.77
07:46:07|69872.11
07:46:08|69867.35
07:46:09|69866.84
07:46:10|69873.24
07:46:11|69872.94
07:46:12|69877.08
07:46:13|69872.98
07:46:14|69873.7
07:46:16|69872.07
07:46:16|69872.43
07:46:18|69876.69
07:46:18|69879.48
07:46:19|69879.48
07:46:20|69875.
07:46:22|69891.87
07:46:23|69888.09
07:46:23|69890.7
07:46:24|69892.54
07:46:25|69897.23
07:46:26|69895.59
07:46:27|69894.5
07:46:28|69895.18
07:46:29|69894.11
07:46:30|69889.21
07:46:32|69891.12
07:46:32|69889.21
07:46:34|69893.4
07:46:34|69896.37
07:46:35|69892.53
07:46:36|69901.65
07:46:37|69898.5
07:46:38|69894.24
07:46:39|69894.99
07:46:40|69894.41
07:46:41|69893.92
07:46:42|69898.42
07:46:43|69893.1
07:46:44|69894.89
07:46:45|69886.02
07:46:47|69881.53
07:46:48|69880.77
07:46:49|69885.83
07:46:51|69886.7
07:46:52|69888.41
07:46:53|69889.71
07:46:54|69890.64
07:46:55|69891.65
07:46:56|69888.67
07:46:57|69894.29
07:46:59|69889.43
07:46:59|69890.93
07:47:01|69887.
07:47:01|69895.2
07:47:03|69884.74
07:47:03|69884.5
07:47:04|69887.41
07:47:06|69885.36
07:47:06|69886.92
07:47:08|69884.25
07:47:08|69884.34
07:47:10|69888.36
07:47:11|69892.64
07:47:12|69894.93
07:47:12|69893.65
07:47:14|69891.5
07:47:14|69893.6
07:47:16|69890.23
07:47:16|69890.44
07:47:17|69890.02
07:47:18|69890.02
07:47:19|69889.35
07:47:20|69889.57
07:47:21|69887.68
07:47:23|69885.72
07:47:23|69888.14
07:47:24|69887.06
07:47:25|69885.39
07:47:26|69887.
07:47:27|69886.61
07:47:28|69886.1
07:47:29|69887.22
07:47:30|69872.12
07:47:32|69876.17
07:47:32|69884.43
07:47:33|69884.42
07:47:34|69884.46
07:47:35|69885.11
07:47:37|69884.59
07:47:38|69886.39
07:47:38|69886.38
07:47:39|69884.34
07:47:41|69883.38
07:47:42|69880.22
07:47:42|69878.97
07:47:44|69882.36
07:47:45|69863.63
07:47:46|69860.04
07:47:46|69856.84
07:47:47|69856.83
07:47:49|69864.
07:47:50|69861.19
07:47:51|69861.
07:47:52|69859.71
07:47:53|69863.27
07:47:55|69861.81
07:47:55|69860.54
07:47:56|69862.55
07:47:57|69861.72
07:47:58|69861.28
07:48:00|69860.7
07:48:00|69861.88
07:48:01|69864.13
07:48:02|69867.41
07:48:03|69874.9
07:48:04|69871.21
07:48:05|69867.13
07:48:06|69868.74
07:48:08|69872.12
07:48:09|69876.59
07:48:10|69880.97
07:48:11|69879.83
07:48:12|69884.61
07:48:13|69884.77
07:48:14|69884.6
07:48:15|69890.72
07:48:16|69888.79
07:48:17|69888.02
07:48:18|69887.56
07:48:19|69884.19
07:48:20|69880.83
07:48:21|69879.29
07:48:22|69880.27
07:48:23|69882.69
07:48:24|69880.87
07:48:25|69875.48
07:48:26|69875.1
07:48:27|69875.8
07:48:28|69873.
07:48:29|69875.
07:48:30|69876.14
07:48:31|69886.52
07:48:32|69884.56
07:48:33|69884.89
07:48:34|69878.57
07:48:35|69884.38
07:48:36|69893.6
07:48:37|69886.27
07:48:38|69894.02
07:48:39|69894.02
07:48:40|69894.28
07:48:41|69894.9
07:48:42|69893.13
07:48:43|69895.48
07:48:44|69896.48
07:48:45|69896.26
07:48:46|69892.77
07:48:47|69893.25
07:48:48|69890.21
07:48:50|69890.98
07:48:51|69891.82
07:48:52|69890.74
07:48:53|69891.19
07:48:54|69895.21
07:48:55|69893.53
07:48:56|69893.02
07:48:57|69896.11
07:48:58|69887.51
07:48:59|69886.61
07:49:00|69883.9
07:49:01|69879.45
07:49:03|69884.23
07:49:03|69886.62
07:49:05|69884.65
07:49:05|69886.22
07:49:07|69876.68
07:49:07|69896.98
07:49:08|69886.23
07:49:09|69887.75
07:49:10|69884.74
07:49:11|69887.05
07:49:12|69887.55
07:49:13|69889.28
07:49:14|69888.51
07:49:15|69887.93
07:49:16|69889.23
07:49:17|69883.15
07:49:18|69881.72
07:49:19|69883.8
07:49:20|69884.04
07:49:21|69890.05
07:49:22|69890.33
07:49:24|69891.28
07:49:24|69893.43
07:49:25|69892.67
07:49:26|69891.97
07:49:28|69891.82
07:49:28|69888.98
07:49:29|69883.21
07:49:31|69883.19
07:49:32|69879.91
07:49:32|69880.03
07:49:34|69880.6
07:49:35|69881.2
07:49:35|69882.15
07:49:37|69883.24
07:49:37|69880.69
07:49:39|69881.16
07:49:39|69880.69
07:49:41|69882.94
07:49:42|69879.29
07:49:42|69881.61
07:49:44|69879.99
07:49:44|69875.58
07:49:46|69874.94
07:49:46|69874.14
07:49:48|69874.13
07:49:48|69869.97
07:49:51|69872.59
07:49:52|69872.64
07:49:52|69872.45
07:49:53|69870.47
07:49:54|69870.83
07:49:56|69863.43
07:49:56|69867.72
07:49:58|69869.87
07:49:58|69866.18
07:50:00|69866.28
07:50:00|69865.65
07:50:01|69861.11
07:50:02|69856.49
07:50:03|69852.7
07:50:04|69854.55
07:50:05|69858.23
07:50:06|69859.86
07:50:07|69865.45
07:50:08|69860.
07:50:10|69861.48
07:50:10|69863.06
07:50:12|69867.74
07:50:12|69864.32
07:50:14|69865.58
07:50:15|69864.58
07:50:15|69864.56
07:50:16|69867.18
07:50:17|69868.84
07:50:19|69868.64
07:50:19|69868.92
07:50:20|69868.66
07:50:21|69870.7
07:50:23|69869.62
07:50:24|69869.
07:50:25|69868.7
07:50:25|69865.21
07:50:26|69866.67
07:50:27|69867.99
07:50:29|69867.45
07:50:29|69865.25
07:50:30|69867.44
07:50:31|69867.81
07:50:32|69864.15
07:50:33|69863.42
07:50:35|69864.15
07:50:35|69865.35
07:50:37|69863.19
07:50:38|69861.86
07:50:38|69862.81
07:50:39|69865.41
07:50:41|69865.38
07:50:42|69868.76
07:50:42|69866.44
07:50:44|69865.6
07:50:45|69865.32
07:50:46|69865.32
07:50:47|69867.88
07:50:47|69868.48
07:50:48|69868.26
07:50:50|69865.4
07:50:51|69867.3
07:50:52|69866.76
07:50:54|69867.05
07:50:55|69864.52
07:50:56|69864.27
07:50:57|69864.05
07:50:59|69862.77
07:50:59|69858.7
07:51:00|69861.84
07:51:01|69861.65
07:51:03|69862.3
07:51:03|69862.53
07:51:04|69862.61
07:51:05|69863.22
07:51:06|69866.19
07:51:08|69870.02
07:51:09|69863.55
07:51:09|69861.36
07:51:10|69858.85
07:51:12|69858.03
07:51:12|69864.8
07:51:14|69860.84
07:51:14|69859.55
07:51:15|69861.32
07:51:16|69857.75
07:51:17|69862.39
07:51:18|69862.13
07:51:20|69865.24
07:51:20|69864.02
07:51:21|69864.93
07:51:22|69868.29
07:51:23|69869.31
07:51:24|69868.67
07:51:26|69869.23
07:51:26|69858.58
07:51:27|69860.06
07:51:28|69858.58
07:51:30|69862.74
07:51:31|69863.91
07:51:32|69867.86
07:51:33|69866.46
07:51:34|69864.08
07:51:35|69861.18
07:51:36|69856.75
07:51:37|69858.58
07:51:38|69854.81
07:51:39|69857.65
07:51:40|69856.
07:51:41|69856.
07:51:42|69858.13
07:51:43|69858.12
07:51:44|69858.12
07:51:45|69856.94
07:51:46|69856.98
07:51:47|69858.18
07:51:48|69857.71
07:51:49|69855.03
07:51:50|69857.39
07:51:51|69858.08
07:51:53|69858.08
07:51:53|69858.15
07:51:55|69856.82
07:51:55|69854.62
07:51:57|69853.56
07:51:57|69853.49
07:51:58|69853.63
07:52:00|69856.02
07:52:01|69849.05
07:52:02|69852.44
07:52:03|69849.97
07:52:04|69849.37
07:52:05|69848.81
07:52:06|69848.83
07:52:07|69848.09
07:52:08|69846.49
07:52:09|69848.18
07:52:11|69848.18
07:52:11|69849.34
07:52:13|69847.88
07:52:13|69848.93
07:52:14|69847.67
07:52:16|69847.48
07:52:16|69843.79
07:52:18|69846.13
07:52:18|69845.77
07:52:19|69850.09
07:52:20|69847.88
07:52:21|69848.16
07:52:23|69849.66
07:52:24|69846.28
07:52:24|69843.05
07:52:25|69844.13
07:52:27|69844.92
07:52:27|69844.83
07:52:28|69847.3
07:52:29|69846.48
07:52:30|69845.63
07:52:31|69846.58
07:52:33|69847.44
07:52:33|69847.69
07:52:34|69845.96
07:52:36|69848.73
07:52:36|69849.47
07:52:37|69845.96
07:52:39|69845.72
07:52:40|69843.58
07:52:40|69847.09
07:52:42|69846.13
07:52:43|69847.82
07:52:44|69848.95
07:52:45|69847.91
07:52:46|69848.94
07:52:47|69847.84
07:52:48|69846.5
07:52:50|69846.21
07:52:50|69847.85
07:52:51|69845.5
07:52:53|69847.87
07:52:55|69845.97
07:52:55|69849.04
07:52:57|69850.47
07:52:58|69857.48
07:52:59|69856.7
07:53:00|69853.58
07:53:01|69849.62
07:53:02|69847.69
07:53:03|69844.83
07:53:04|69845.48
07:53:05|69843.36
07:53:06|69844.18
07:53:07|69846.95
07:53:08|69845.04
07:53:09|69848.38
07:53:10|69849.83
07:53:11|69847.72
07:53:12|69851.33
07:53:13|69851.
07:53:14|69852.17
07:53:15|69849.16
07:53:16|69851.21
07:53:17|69849.8
07:53:18|69849.38
07:53:19|69848.39
07:53:20|69846.91
07:53:21|69847.66
07:53:22|69843.53
07:53:24|69837.86
07:53:25|69833.82
07:53:26|69832.45
07:53:26|69832.73
07:53:27|69829.06
07:53:29|69827.18
07:53:30|69831.42
07:53:31|69831.9
07:53:31|69831.58
07:53:33|69831.14
07:53:34|69830.13
07:53:35|69831.16
07:53:36|69836.64
07:53:37|69832.23
07:53:39|69832.72
07:53:39|69833.57
07:53:41|69833.11
07:53:41|69833.12
07:53:42|69829.1
07:53:43|69824.
07:53:44|69828.71
07:53:45|69826.52
07:53:46|69828.1
07:53:47|69831.98
07:53:48|69833.94
07:53:49|69834.06
07:53:51|69834.38
07:53:51|69836.14
07:53:52|69837.94
07:53:54|69840.6
07:53:54|69842.26
07:53:56|69841.73
07:53:57|69842.4
07:53:58|69840.09
07:53:59|69843.82
07:54:00|69840.22
07:54:01|69835.74
07:54:02|69840.9
07:54:03|69840.6
07:54:04|69832.38
07:54:05|69832.26
07:54:06|69835.9
07:54:07|69835.03
07:54:08|69835.18
07:54:09|69836.54
07:54:10|69836.18
07:54:11|69836.31
07:54:12|69841.77
07:54:13|69839.48
07:54:14|69839.9
07:54:15|69841.3
07:54:16|69838.39
07:54:17|69837.27
07:54:18|69838.73
07:54:19|69838.18
07:54:20|69838.17
07:54:21|69839.28
07:54:22|69836.71
07:54:23|69836.29
07:54:24|69841.3
07:54:25|69840.98
07:54:26|69842.45
07:54:27|69840.24
07:54:28|69843.65
07:54:29|69845.51
07:54:30|69844.
07:54:31|69844.61
07:54:32|69843.47
07:54:33|69844.35
07:54:35|69841.38
07:54:35|69840.5
07:54:36|69839.79
07:54:37|69840.78
07:54:38|69840.
07:54:40|69837.11
07:54:41|69837.36
07:54:41|69837.34
07:54:42|69837.05
07:54:44|69834.77
07:54:44|69836.23
07:54:45|69837.25
07:54:46|69837.25
07:54:47|69837.53
07:54:49|69837.18
07:54:49|69835.54
07:54:51|69832.57
07:54:52|69833.22
07:54:53|69832.87
07:54:55|69833.9
07:54:56|69831.99
07:54:56|69835.6
07:54:57|69835.34
07:54:59|69835.21
07:55:00|69835.21
07:55:01|69836.86
07:55:01|69838.98
07:55:02|69841.61
07:55:03|69839.87
07:55:06|69845.93
07:55:07|69846.43
07:55:07|69846.
07:55:08|69845.58
07:55:10|69845.37
07:55:10|69842.51
07:55:11|69841.57
07:55:12|69842.31
07:55:13|69838.16
07:55:14|69839.69
07:55:15|69840.27
07:55:17|69840.12
07:55:18|69846.25
07:55:18|69847.77
07:55:19|69848.56
07:55:20|69852.21
07:55:22|69850.44
07:55:22|69851.17
07:55:23|69851.94
07:55:24|69854.1
07:55:26|69856.5
07:55:26|69855.88
07:55:27|69854.72
07:55:29|69856.23
07:55:30|69856.59
07:55:30|69864.13
07:55:31|69868.82
07:55:32|69870.29
07:55:34|69872.83
07:55:35|69872.9
07:55:36|69872.05
07:55:37|69872.5
07:55:38|69873.81
07:55:39|69873.81
07:55:40|69873.81
07:55:41|69873.81
07:55:42|69878.56
07:55:43|69878.
07:55:44|69876.29
07:55:45|69876.29
07:55:46|69881.22
07:55:47|69882.15
07:55:48|69883.69
07:55:49|69883.83
07:55:50|69883.17
07:55:51|69886.26
07:55:52|69884.97
07:55:53|69884.94
07:55:54|69883.68
07:55:55|69887.2
07:55:57|69885.13
07:55:58|69893.68
07:55:59|69893.3
07:56:00|69890.65
07:56:01|69893.39
07:56:03|69892.63
07:56:04|69891.45
07:56:04|69891.53
07:56:06|69893.3
07:56:06|69895.11
07:56:07|69898.
07:56:08|69898.62
07:56:09|69899.52
07:56:10|69898.74
07:56:11|69898.76
07:56:13|69901.31
07:56:13|69904.27
07:56:14|69902.8
07:56:15|69902.62
07:56:16|69904.46
07:56:18|69904.26
07:56:19|69902.85
07:56:19|69890.87
07:56:20|69888.67
07:56:22|69892.99
07:56:23|69894.23
07:56:24|69893.78
07:56:24|69890.96
07:56:26|69893.55
07:56:27|69900.46
07:56:28|69900.06
07:56:28|69890.62
07:56:29|69890.16
07:56:30|69891.06
07:56:32|69889.69
07:56:32|69888.54
07:56:33|69889.74
07:56:35|69887.29
07:56:35|69890.54
07:56:36|69889.3
07:56:38|69891.76
07:56:39|69891.04
07:56:39|69894.17
07:56:40|69891.73
07:56:41|69882.98
07:56:42|69884.35
07:56:43|69884.29
07:56:44|69883.28
07:56:45|69887.08
07:56:46|69887.17
07:56:47|69887.43
07:56:48|69887.78
07:56:49|69890.76
07:56:50|69890.94
07:56:52|69886.01
07:56:52|69888.69
07:56:53|69889.8
07:56:54|69887.6
07:56:55|69889.96
07:56:56|69888.42
07:56:58|69887.2
07:56:59|69887.98
07:57:00|69889.11
07:57:01|69886.99
07:57:03|69890.14
07:57:04|69890.22
07:57:05|69885.92
07:57:06|69887.39
07:57:07|69885.15
07:57:08|69886.14
07:57:09|69886.82
07:57:10|69886.82
07:57:12|69886.53
07:57:12|69887.97
07:57:13|69887.36
07:57:14|69894.48
07:57:15|69898.44
07:57:16|69893.3
07:57:17|69892.38
07:57:18|69895.57
07:57:19|69892.52
07:57:20|69890.93
07:57:22|69889.25
07:57:22|69889.73
07:57:24|69889.13
07:57:24|69890.78
07:57:26|69890.87
07:57:27|69890.83
07:57:27|69893.01
07:57:28|69884.12
07:57:29|69887.61
07:57:31|69884.51
07:57:31|69883.6
07:57:33|69882.69
07:57:33|69883.31
07:57:34|69886.16
07:57:36|69886.51
07:57:37|69886.87
07:57:38|69887.67
07:57:38|69895.7
07:57:39|69885.36
07:57:40|69886.55
07:57:42|69885.69
07:57:42|69883.12
07:57:43|69885.38
07:57:44|69885.01
07:57:45|69888.86
07:57:47|69885.36
07:57:48|69885.81
07:57:48|69882.76
07:57:49|69881.67
07:57:50|69876.26
07:57:51|69874.36
07:57:52|69874.6
07:57:54|69877.85
07:57:55|69873.15
07:57:56|69874.04
07:57:57|69874.42
07:57:59|69876.36
07:58:00|69875.22
07:58:01|69875.
07:58:01|69874.
07:58:04|69878.72
07:58:05|69882.15
07:58:06|69884.98
07:58:07|69880.69
07:58:08|69879.13
07:58:09|69881.2
07:58:10|69879.06
07:58:11|69878.63
07:58:12|69879.53
07:58:13|69881.2
07:58:14|69881.19
07:58:15|69880.18
07:58:16|69874.93
07:58:17|69875.2
07:58:18|69874.03
07:58:19|69875.6
07:58:20|69873.52
07:58:21|69872.22
07:58:22|69869.38
07:58:23|69872.38
07:58:24|69869.31
07:58:25|69867.02
07:58:26|69872.18
07:58:27|69871.12
07:58:28|69872.18
07:58:29|69870.59
07:58:30|69872.15
07:58:31|69872.75
07:58:32|69872.54
07:58:33|69873.04
07:58:34|69874.9
07:58:36|69869.85
07:58:36|69870.5
07:58:37|69871.96
07:58:39|69872.71
07:58:39|69872.71
07:58:40|69870.99
07:58:41|69871.6
07:58:42|69873.35
07:58:44|69873.45
07:58:44|69873.98
07:58:45|69871.21
07:58:47|69872.4
07:58:48|69874.7
07:58:49|69873.73
07:58:50|69878.63
07:58:51|69882.99
07:58:52|69884.53
07:58:53|69885.78
07:58:54|69888.56
07:58:55|69884.56
07:58:56|69886.65
07:58:57|69887.88
07:58:58|69887.17
07:59:00|69887.59
07:59:01|69886.9
07:59:02|69889.45
07:59:03|69889.89
07:59:04|69879.64
07:59:05|69880.87
07:59:06|69876.21
07:59:07|69877.65
07:59:08|69875.18
07:59:09|69877.3
07:59:10|69875.04
07:59:11|69875.04
07:59:12|69875.04
07:59:13|69877.21
07:59:14|69876.4
07:59:15|69878.17
07:59:16|69878.85
07:59:17|69872.73
07:59:18|69876.48
07:59:19|69880.18
07:59:20|69876.99
07:59:21|69874.22
07:59:22|69874.99
07:59:23|69871.29
07:59:24|69870.03
07:59:25|69870.38
07:59:26|69870.53
07:59:27|69867.33
07:59:28|69855.01
07:59:29|69856.42
07:59:31|69850.
07:59:31|69852.96
07:59:32|69852.36
07:59:33|69846.45
07:59:34|69846.74
07:59:35|69848.07
07:59:37|69847.28
07:59:37|69848.64
07:59:39|69849.33
07:59:39|69845.48
07:59:40|69847.81
07:59:41|69848.21
07:59:42|69850.9
07:59:43|69852.04
07:59:45|69854.28
07:59:46|69852.71
07:59:46|69853.01
07:59:47|69862.03
07:59:48|69860.96
07:59:49|69860.04
07:59:50|69862.74
07:59:52|69865.72
07:59:52|69866.43
07:59:54|69867.81
07:59:54|69868.42
07:59:55|69868.97
07:59:56|69869.32
07:59:57|69869.15
07:59:59|69868.58
07:59:59|69870.3
08:00:01|69879.47
08:00:01|69867.55
08:00:03|69862.33
08:00:04|69864.34
08:00:05|69865.95
08:00:06|69867.19
08:00:07|69863.68
08:00:08|69869.13
08:00:09|69866.42
08:00:10|69872.34
08:00:11|69876.05
08:00:12|69876.14
08:00:13|69878.7
08:00:14|69881.3
08:00:15|69880.82
08:00:16|69879.32
08:00:17|69880.08
08:00:18|69881.31
08:00:19|69886.28
08:00:20|69883.44
08:00:21|69883.34
08:00:22|69886.39
08:00:23|69889.24
08:00:24|69888.5
08:00:25|69888.75
08:00:26|69887.95
08:00:27|69891.09
08:00:28|69891.12
08:00:29|69885.27
08:00:30|69884.51
08:00:31|69885.18
08:00:32|69891.05
08:00:33|69889.57
08:00:34|69881.37
08:00:35|69876.75
08:00:36|69867.35
08:00:37|69863.55
08:00:38|69852.51
08:00:39|69846.95
08:00:40|69851.01
08:00:41|69854.88
08:00:42|69856.85
08:00:43|69857.46
08:00:44|69855.69
08:00:45|69858.99
08:00:46|69859.1
08:00:47|69857.64
08:00:48|69860.52
08:00:49|69862.68
08:00:50|69864.31
08:00:51|69865.78
08:00:52|69873.03
08:00:53|69877.48
08:00:55|69872.6
08:00:56|69873.89
08:00:56|69874.87
08:00:58|69875.93
08:00:58|69876.17
08:01:00|69874.41
08:01:00|69872.17
08:01:03|69872.25
08:01:04|69877.07
08:01:04|69878.49
08:01:05|69882.07
08:01:07|69879.07
08:01:07|69882.8
08:01:08|69881.94
08:01:09|69890.91
08:01:11|69888.28
08:01:11|69886.16
08:01:12|69890.69
08:01:14|69890.66
08:01:15|69888.44
08:01:15|69890.96
08:01:17|69887.09
08:01:18|69887.88
08:01:18|69891.16
08:01:20|69894.49
08:01:20|69896.01
08:01:21|69895.14
08:01:23|69896.33
08:01:23|69894.89
08:01:25|69891.58
08:01:26|69888.61
08:01:26|69891.37
08:01:28|69892.06
08:01:28|69884.55
08:01:30|69890.49
08:01:30|69889.91
08:01:31|69884.62
08:01:33|69884.71
08:01:34|69889.77
08:01:35|69891.69
08:01:35|69889.61
08:01:37|69889.61
08:01:38|69888.55
08:01:39|69888.55
08:01:40|69887.59
08:01:41|69887.39
08:01:42|69889.94
08:01:43|69892.6
08:01:44|69894.52
08:01:45|69892.
08:01:46|69892.49
08:01:47|69893.1
08:01:48|69891.33
08:01:49|69892.19
08:01:50|69893.62
08:01:51|69896.93
08:01:52|69905.
08:01:53|69902.54
08:01:54|69901.53
08:01:55|69911.37
08:01:56|69912.13
08:01:57|69912.39
08:01:58|69910.06
08:01:59|69905.06
08:02:00|69909.86
08:02:01|69910.7
08:02:03|69906.2
08:02:03|69908.85
08:02:05|69907.95
08:02:07|69910.09
08:02:08|69908.51
08:02:08|69906.39
08:02:09|69907.84
08:02:10|69910.44
08:02:11|69909.76
08:02:13|69906.35
08:02:13|69907.57
08:02:14|69911.2
08:02:15|69914.92
08:02:16|69912.97
08:02:17|69906.94
08:02:18|69906.13
08:02:19|69907.67
08:02:20|69908.1
08:02:21|69906.39
08:02:23|69907.95
08:02:24|69906.93
08:02:25|69905.69
08:02:26|69904.17
08:02:27|69904.46
08:02:28|69902.55
08:02:29|69897.61
08:02:30|69897.52
08:02:31|69899.34
08:02:32|69900.79
08:02:33|69901.64
08:02:34|69900.62
08:02:35|69900.24
08:02:36|69905.
08:02:37|69905.62
08:02:38|69906.82
08:02:39|69903.83
08:02:40|69906.52
08:02:41|69907.75
08:02:42|69905.91
08:02:43|69903.79
08:02:44|69902.8
08:02:45|69905.12
08:02:46|69905.06
08:02:47|69902.69
08:02:48|69902.69
08:02:49|69902.69
08:02:50|69903.94
08:02:51|69906.23
08:02:52|69902.28
08:02:53|69901.69
08:02:54|69901.39
08:02:55|69902.4
08:02:56|69902.67
08:02:57|69900.31
08:02:58|69899.71
08:02:59|69904.94
08:03:00|69906.74
08:03:01|69905.46
08:03:03|69903.82
08:03:04|69904.08
08:03:04|69903.54
08:03:06|69902.09
08:03:07|69901.52
08:03:08|69904.03
08:03:09|69905.45
08:03:10|69901.5
08:03:11|69903.63
08:03:12|69901.6
08:03:13|69904.16
08:03:14|69902.21
08:03:16|69904.9
08:03:17|69904.9
08:03:17|69901.76
08:03:18|69902.47
08:03:20|69904.21
08:03:21|69900.3
08:03:21|69901.54
08:03:22|69899.61
08:03:23|69893.55
08:03:24|69898.48
08:03:25|69899.47
08:03:26|69898.4
08:03:27|69896.16
08:03:29|69898.09
08:03:29|69898.09
08:03:30|69896.92
08:03:31|69896.43
08:03:32|69899.8
08:03:34|69896.54
08:03:35|69897.91
08:03:35|69892.83
08:03:36|69889.85
08:03:38|69891.82
08:03:39|69888.49
08:03:39|69891.36
08:03:40|69890.32
08:03:42|69889.6
08:03:42|69890.77
08:03:43|69889.93
08:03:44|69889.55
08:03:46|69891.82
08:03:47|69893.64
08:03:47|69896.1
08:03:48|69893.86
08:03:49|69892.4
08:03:50|69890.49
08:03:51|69892.37
08:03:52|69890.17
08:03:54|69891.24
08:03:55|69891.83
08:03:56|69894.9
08:03:57|69894.9
08:03:58|69892.11
08:03:59|69892.48
08:04:00|69892.3
08:04:01|69893.19
08:04:02|69891.37
08:04:04|69889.56
08:04:05|69888.89
08:04:06|69890.64
08:04:07|69889.61
08:04:08|69894.13
08:04:10|69894.23
08:04:11|69889.26
08:04:12|69893.82
08:04:12|69894.8
08:04:13|69894.33
08:04:14|69894.63
08:04:16|69895.03
08:04:17|69896.42
08:04:18|69896.54
08:04:18|69896.54
08:04:20|69894.54
08:04:21|69893.47
08:04:22|69894.78
08:04:23|69895.79
08:04:24|69893.39
08:04:25|69898.14
08:04:25|69896.77
08:04:27|69897.32
08:04:27|69897.65
08:04:29|69895.58
08:04:29|69895.17
08:04:31|69894.6
08:04:31|69893.83
08:04:33|69907.19
08:04:33|69904.94
08:04:35|69904.8
08:04:35|69903.84
08:04:37|69904.53
08:04:37|69904.4
08:04:39|69900.43
08:04:39|69903.2
08:04:41|69899.73
08:04:42|69898.26
08:04:43|69896.78
08:04:44|69897.6
08:04:45|69903.33
08:04:45|69902.69
08:04:46|69906.3
08:04:47|69905.76
08:04:48|69905.05
08:04:50|69904.97
08:04:50|69903.12
08:04:52|69904.79
08:04:53|69904.72
08:04:53|69904.47
08:04:55|69904.47
08:04:56|69905.27
08:04:57|69905.27
08:04:57|69905.32
08:04:59|69905.
08:05:00|69908.
08:05:01|69906.46
08:05:02|69903.98
08:05:03|69903.98
08:05:04|69903.98
08:05:06|69906.35
08:05:06|69904.9
08:05:07|69907.18
08:05:08|69907.18
08:05:09|69902.11
08:05:10|69905.2
08:05:12|69903.02
08:05:13|69903.64
08:05:13|69904.29
08:05:15|69900.
08:05:16|69902.12
08:05:16|69903.65
08:05:18|69902.41
08:05:19|69901.09
08:05:20|69901.76
08:05:20|69901.23
08:05:22|69900.31
08:05:23|69903.11
08:05:24|69904.05
08:05:24|69901.02
08:05:26|69900.5
08:05:27|69903.5
08:05:27|69903.5
08:05:29|69899.69
08:05:30|69907.44
08:05:31|69901.94
08:05:32|69905.67
08:05:33|69905.65
08:05:34|69903.83
08:05:35|69907.07
08:05:36|69905.
08:05:37|69906.05
08:05:38|69906.05
08:05:39|69906.53
08:05:40|69905.78
08:05:41|69905.13
08:05:42|69905.75
08:05:43|69903.57
08:05:44|69901.75
08:05:45|69882.92
08:05:46|69879.38
08:05:47|69876.87
08:05:48|69878.59
08:05:49|69876.44
08:05:50|69878.6
08:05:52|69877.27
08:05:52|69876.97
08:05:53|69870.
08:05:54|69869.22
08:05:55|69872.71
08:05:56|69883.86
08:05:58|69884.24
08:05:59|69883.5
08:05:59|69884.26
08:06:00|69883.01
08:06:02|69883.08
08:06:02|69884.08
08:06:03|69884.65
08:06:04|69883.66
08:06:06|69876.91
08:06:06|69880.42
08:06:08|69882.15
08:06:09|69881.99
08:06:11|69890.42
08:06:12|69890.74
08:06:12|69892.91
08:06:14|69895.16
08:06:15|69892.94
08:06:16|69895.76
08:06:16|69896.34
08:06:17|69895.44
08:06:18|69901.95
08:06:20|69908.61
08:06:21|69912.71
08:06:21|69910.07
08:06:22|69911.49
08:06:23|69909.46
08:06:25|69909.46
08:06:25|69909.08
08:06:26|69909.09
08:06:27|69908.03
08:06:29|69904.02
08:06:30|69897.86
08:06:31|69901.68
08:06:32|69905.
08:06:33|69894.09
08:06:34|69889.33
08:06:35|69893.77
08:06:36|69900.73
08:06:37|69905.12
08:06:38|69903.82
08:06:39|69909.64
08:06:40|69908.13
08:06:42|69907.93
08:06:43|69914.19
08:06:43|69912.1
08:06:45|69913.15
08:06:45|69910.53
08:06:46|69910.58
08:06:48|69910.63
08:06:48|69908.9
08:06:49|69909.62
08:06:50|69907.36
08:06:51|69909.79
08:06:53|69906.82
08:06:54|69905.03
08:06:55|69905.67
08:06:55|69900.79
08:06:56|69902.79
08:06:58|69902.73
08:06:58|69905.64
08:06:59|69904.18
08:07:00|69902.6
08:07:01|69902.84
08:07:02|69904.07
08:07:03|69904.3
08:07:04|69906.8
08:07:05|69909.24
08:07:07|69910.6
08:07:08|69906.66
08:07:09|69904.16
08:07:10|69906.32
08:07:11|69909.78
08:07:12|69906.47
08:07:14|69907.69
08:07:15|69906.48
08:07:15|69907.61
08:07:17|69907.1
08:07:17|69906.63
08:07:18|69907.09
08:07:19|69910.44
08:07:21|69910.
08:07:22|69910.96
08:07:23|69910.96
08:07:24|69911.87
08:07:25|69910.03
08:07:26|69911.11
08:07:27|69910.87
08:07:28|69910.87
08:07:29|69910.36
08:07:30|69912.16
08:07:32|69912.59
08:07:32|69915.42
08:07:33|69913.02
08:07:34|69915.18
08:07:35|69915.18
08:07:36|69919.87
08:07:37|69916.51
08:07:38|69915.74
08:07:39|69912.99
08:07:40|69911.65
08:07:42|69912.79
08:07:42|69912.23
08:07:43|69910.39
08:07:44|69912.41
08:07:45|69912.41
08:07:46|69912.23
08:07:47|69908.31
08:07:48|69908.72
08:07:49|69911.3
08:07:50|69909.68
08:07:51|69911.83
08:07:52|69907.12
08:07:53|69908.04
08:07:55|69907.88
08:07:55|69902.73
08:07:56|69903.52
08:07:57|69906.17
08:07:58|69899.43
08:07:59|69899.19
08:08:00|69893.72
08:08:01|69894.55
08:08:02|69894.19
08:08:03|69895.63
08:08:05|69896.28
08:08:05|69895.95
08:08:06|69895.07
08:08:07|69896.01
08:08:09|69896.01
08:08:10|69894.95
08:08:11|69895.89
08:08:12|69895.15
08:08:13|69895.5
08:08:14|69893.99
08:08:15|69893.9
08:08:16|69893.53
08:08:17|69893.54
08:08:18|69894.42
08:08:19|69891.66
08:08:20|69891.27
08:08:21|69893.15
08:08:22|69876.76
08:08:23|69877.69
08:08:24|69878.64
08:08:25|69878.38
08:08:26|69882.61
08:08:27|69878.87
08:08:28|69880.16
08:08:29|69878.75
08:08:31|69878.75
08:08:31|69881.59
08:08:32|69882.91
08:08:33|69884.48
08:08:35|69883.76
08:08:36|69891.62
08:08:37|69886.98
08:08:38|69889.81
08:08:39|69885.51
08:08:40|69873.15
08:08:41|69872.73
08:08:42|69876.35
08:08:43|69871.61
08:08:44|69870.38
08:08:45|69871.91
08:08:46|69873.13
08:08:47|69874.17
08:08:48|69874.16
08:08:49|69877.55
08:08:50|69875.9
08:08:51|69878.96
08:08:52|69877.29
08:08:53|69873.6
08:08:54|69874.9
08:08:55|69877.12
08:08:56|69878.43
08:08:57|69878.43
08:08:58|69878.27
08:08:59|69877.68
08:09:00|69879.96
08:09:01|69874.98
08:09:02|69874.86
08:09:03|69876.66
08:09:04|69875.39
08:09:05|69875.73
08:09:06|69881.23
08:09:07|69878.69
08:09:08|69882.6
08:09:09|69881.58
08:09:11|69882.8
08:09:11|69882.12
08:09:13|69883.95
08:09:14|69881.25
08:09:15|69874.87
08:09:16|69879.2
08:09:17|69876.45
08:09:18|69877.04
08:09:19|69878.86
08:09:20|69873.56
08:09:21|69875.37
08:09:22|69875.37
08:09:23|69871.96
08:09:24|69871.96
08:09:25|69873.89
08:09:26|69870.89
08:09:27|69871.96
08:09:28|69873.53
08:09:29|69873.53
08:09:30|69873.53
08:09:31|69874.48
08:09:32|69870.81
08:09:33|69873.39
08:09:35|69873.48
08:09:35|69870.21
08:09:36|69875.67
08:09:37|69873.82
08:09:38|69875.7
08:09:39|69875.41
08:09:40|69875.42
08:09:41|69875.93
08:09:43|69876.19
08:09:43|69874.65
08:09:44|69875.57
08:09:45|69874.36
08:09:46|69873.76
08:09:47|69874.7
08:09:48|69871.36
08:09:49|69873.18
08:09:50|69866.99
08:09:51|69871.61
08:09:52|69869.99
08:09:53|69870.66
08:09:54|69873.48
08:09:56|69870.87
08:09:56|69867.7
08:09:57|69866.98
08:09:58|69867.11
08:09:59|69860.04
08:10:00|69855.32
08:10:02|69858.82
08:10:02|69857.44
08:10:03|69859.22
08:10:04|69858.32
08:10:06|69860.
08:10:06|69859.49
08:10:07|69857.8
08:10:08|69857.8
08:10:09|69860.35
08:10:11|69864.77
08:10:12|69864.37
08:10:13|69873.84
08:10:14|69870.64
08:10:15|69869.21
08:10:16|69869.62
08:10:17|69864.83
08:10:18|69859.01
08:10:19|69859.92
08:10:20|69856.15
08:10:21|69859.19
08:10:22|69859.19
08:10:24|69862.64
08:10:25|69862.94
08:10:25|69862.94
08:10:26|69860.48
08:10:28|69860.85
08:10:28|69860.44
08:10:29|69860.44
08:10:30|69858.66
08:10:31|69858.66
08:10:32|69858.66
08:10:33|69859.18
08:10:34|69860.24
08:10:35|69861.25
08:10:37|69860.56
08:10:38|69861.43
08:10:39|69861.59
08:10:39|69861.31
08:10:40|69861.92
08:10:41|69862.78
08:10:42|69867.42
08:10:43|69868.48
08:10:45|69867.63
08:10:45|69868.82
08:10:47|69866.96
08:10:47|69868.74
08:10:48|69867.
08:10:49|69866.66
08:10:51|69862.09
08:10:52|69859.25
08:10:53|69860.26
08:10:53|69859.92
08:10:54|69862.02
08:10:55|69864.01
08:10:56|69863.5
08:10:57|69863.86
08:10:58|69863.85
08:11:00|69863.75
08:11:01|69864.77
08:11:02|69862.44
08:11:02|69867.17
08:11:03|69864.9
08:11:04|69865.24
08:11:05|69867.14
08:11:06|69867.44
08:11:08|69867.8
08:11:09|69866.55
08:11:10|69865.59
08:11:11|69865.59
08:11:12|69866.35
08:11:14|69867.13
08:11:15|69864.83
08:11:16|69859.73
08:11:17|69859.63
08:11:18|69863.56
08:11:19|69859.85
08:11:19|69862.71
08:11:22|69863.02
08:11:22|69869.67
08:11:23|69868.08
08:11:25|69866.75
08:11:25|69866.29
08:11:27|69866.09
08:11:27|69867.6
08:11:29|69867.74
08:11:30|69870.4
08:11:30|69865.8
08:11:32|69865.63
08:11:32|69868.54
08:11:33|69868.85
08:11:35|69870.22
08:11:35|69868.85
08:11:37|69868.85
08:11:38|69868.5
08:11:38|69872.72
08:11:39|69872.73
08:11:41|69870.13
08:11:41|69873.26
08:11:43|69872.42
08:11:43|69872.02
08:11:45|69872.26
08:11:46|69872.31
08:11:47|69873.91
08:11:48|69874.57
08:11:49|69874.26
08:11:50|69878.84
08:11:51|69902.05
08:11:52|69904.
08:11:53|69906.53
08:11:54|69904.13
08:11:55|69905.65
08:11:56|69909.25
08:11:57|69912.86
08:11:58|69911.43
08:11:59|69905.9
08:12:00|69907.68
08:12:01|69909.54
08:12:02|69919.12
08:12:03|69916.95
08:12:04|69916.64
08:12:05|69914.
08:12:06|69920.18
08:12:07|69917.96
08:12:08|69915.33
08:12:09|69917.11
08:12:10|69917.11
08:12:11|69917.35
08:12:13|69916.83
08:12:14|69915.28
08:12:15|69912.66
08:12:16|69914.92
08:12:17|69913.79
08:12:18|69912.52
08:12:19|69915.26
08:12:20|69914.05
08:12:22|69906.07
08:12:23|69909.95
08:12:24|69910.13
08:12:25|69907.51
08:12:26|69907.03
08:12:27|69906.98
08:12:28|69907.96
08:12:29|69905.12
08:12:30|69908.93
08:12:31|69907.34
08:12:32|69905.25
08:12:33|69905.58
08:12:35|69907.03
08:12:36|69904.25
08:12:37|69903.78
08:12:37|69903.91
08:12:39|69905.13
08:12:40|69906.
08:12:41|69899.98
08:12:42|69899.55
08:12:42|69897.04
08:12:44|69895.81
08:12:45|69895.28
08:12:46|69895.7
08:12:47|69895.54
08:12:48|69895.18
08:12:49|69896.03
08:12:50|69894.62
08:12:51|69895.62
08:12:52|69896.15
08:12:53|69893.07
08:12:54|69895.21
08:12:55|69899.55
08:12:56|69910.
08:12:57|69903.39
08:12:58|69899.58
08:12:59|69899.15
08:13:00|69901.1
08:13:01|69899.14
08:13:02|69899.66
08:13:03|69897.39
08:13:04|69895.4
08:13:05|69894.98
08:13:06|69899.31
08:13:07|69896.92
08:13:08|69896.67
08:13:09|69894.55
08:13:10|69896.81
08:13:11|69898.59
08:13:12|69897.79
08:13:13|69900.69
08:13:14|69899.6
08:13:15|69900.41
08:13:16|69900.51
08:13:17|69905.65
08:13:19|69903.96
08:13:19|69901.96
08:13:21|69900.83
08:13:22|69900.64
08:13:23|69900.92
08:13:24|69900.32
08:13:24|69897.94
08:13:26|69898.47
08:13:27|69900.04
08:13:28|69900.05
08:13:29|69899.89
08:13:31|69899.88
08:13:32|69899.63
08:13:32|69902.2
08:13:33|69901.5
08:13:34|69901.44
08:13:35|69902.13
08:13:36|69902.14
08:13:38|69903.23
08:13:39|69903.83
08:13:39|69902.67
08:13:41|69903.79
08:13:41|69908.41
08:13:42|69907.41
08:13:44|69909.89
08:13:45|69908.98
08:13:46|69909.1
08:13:47|69911.23
08:13:48|69910.6
08:13:49|69910.6
08:13:50|69911.46
08:13:51|69914.43
08:13:52|69912.46
08:13:53|69913.69
08:13:54|69913.69
08:13:55|69911.21
08:13:56|69914.03
08:13:57|69913.43
08:13:58|69915.03
08:13:59|69915.31
08:14:00|69914.59
08:14:01|69912.84
08:14:02|69912.87
08:14:03|69914.22
08:14:04|69913.92
08:14:05|69913.72
08:14:06|69910.09
08:14:07|69911.84
08:14:08|69912.12
08:14:09|69915.35
08:14:10|69914.62
08:14:11|69917.06
08:14:12|69914.48
08:14:13|69914.98
08:14:15|69910.44
08:14:16|69910.83
08:14:16|69909.04
08:14:17|69906.23
08:14:19|69905.89
08:14:19|69906.79
08:14:21|69906.79
08:14:22|69907.77
08:14:23|69907.92
08:14:24|69907.13
08:14:24|69906.3
08:14:25|69905.27
08:14:27|69905.32
08:14:28|69906.98
08:14:29|69907.17
08:14:29|69905.71
08:14:30|69906.42
08:14:31|69908.28
08:14:33|69908.85
08:14:33|69915.97
08:14:35|69914.02
08:14:36|69915.73
08:14:36|69912.71
08:14:37|69914.53
08:14:39|69914.84
08:14:39|69916.37
08:14:40|69915.57
08:14:42|69915.8
08:14:43|69916.01
08:14:43|69915.05
08:14:44|69915.77
08:14:46|69909.98
08:14:47|69914.91
08:14:48|69914.91
08:14:49|69914.91
08:14:50|69914.91
08:14:51|69914.91
08:14:52|69916.52
08:14:53|69917.75
08:14:54|69916.64
08:14:55|69918.63
08:14:56|69918.09
08:14:57|69916.86
08:14:58|69916.86
08:14:59|69915.88
08:15:00|69913.11
08:15:01|69912.89
08:15:02|69909.93
08:15:03|69910.49
08:15:05|69911.82
08:15:05|69908.23
08:15:06|69907.78
08:15:07|69911.34
08:15:08|69910.58
08:15:09|69911.5
08:15:11|69909.34
08:15:11|69910.34
08:15:13|69910.98
08:15:13|69907.14
08:15:14|69908.48
08:15:16|69907.35
08:15:18|69907.72
08:15:18|69907.74
08:15:19|69908.53
08:15:21|69909.04
08:15:21|69909.53
08:15:22|69912.01
08:15:23|69916.06
08:15:24|69916.29
08:15:25|69915.25
08:15:27|69920.73
08:15:27|69919.44
08:15:28|69918.76
08:15:29|69920.17
08:15:30|69918.
08:15:32|69926.07
08:15:32|69922.7
08:15:34|69925.42
08:15:35|69939.23
08:15:36|69939.13
08:15:37|69937.61
08:15:38|69937.38
08:15:39|69934.42
08:15:40|69935.96
08:15:41|69935.5
08:15:42|69934.38
08:15:43|69934.53
08:15:44|69933.87
08:15:45|69934.49
08:15:46|69933.47
08:15:47|69935.06
08:15:48|69938.02
08:15:49|69934.07
08:15:50|69932.64
08:15:51|69933.61
08:15:52|69935.04
08:15:54|69936.37
08:15:54|69935.44
08:15:55|69935.44
08:15:56|69937.79
08:15:57|69939.33
08:15:58|69937.58
08:15:59|69939.18
08:16:00|69940.21
08:16:02|69939.79
08:16:02|69944.54
08:16:03|69948.25
08:16:04|69945.12
08:16:05|69947.74
08:16:06|69943.27
08:16:07|69947.53
08:16:08|69948.04
08:16:09|69947.01
08:16:10|69947.29
08:16:12|69948.44
08:16:13|69947.5
08:16:14|69943.31
08:16:14|69943.5
08:16:16|69943.48
08:16:18|69941.07
08:16:18|69942.92
08:16:19|69942.39
08:16:21|69941.98
08:16:22|69943.01
08:16:23|69944.
08:16:24|69946.57
08:16:25|69943.61
08:16:27|69943.3
08:16:27|69941.99
08:16:28|69940.73
08:16:29|69944.16
08:16:31|69942.52
08:16:32|69942.11
08:16:32|69941.9
08:16:33|69940.49
08:16:35|69940.49
08:16:36|69940.49
08:16:36|69943.66
08:16:38|69941.22
08:16:38|69941.63
08:16:39|69942.57
08:16:40|69936.36
08:16:41|69938.16
08:16:42|69936.95
08:16:43|69938.14
08:16:45|69940.54
08:16:46|69942.18
08:16:46|69943.17
08:16:47|69941.9
08:16:48|69953.18
08:16:49|69953.63
08:16:50|69951.33
08:16:51|69951.31
08:16:52|69951.83
08:16:54|69952.
08:16:54|69952.02
08:16:55|69956.06
08:16:56|69956.32
08:16:57|69955.11
08:16:58|69958.36
08:16:59|69956.07
08:17:00|69951.56
08:17:01|69948.74
08:17:03|69947.37
08:17:03|69947.9
08:17:05|69947.92
08:17:05|69942.89
08:17:06|69946.49
08:17:07|69948.64
08:17:08|69950.22
08:17:10|69949.75
08:17:11|69953.31
08:17:12|69957.77
08:17:13|69957.88
08:17:14|69956.32
08:17:15|69951.84
08:17:16|69955.55
08:17:17|69957.4
08:17:19|69954.66
08:17:19|69952.65
08:17:21|69953.28
08:17:22|69951.18
08:17:22|69948.76
08:17:23|69956.8
08:17:24|69955.14
08:17:26|69955.14
08:17:27|69954.51
08:17:29|69956.52
08:17:29|69954.71
08:17:31|69955.89
08:17:31|69956.68
08:17:32|69956.02
08:17:34|69959.5
08:17:35|69958.21
08:17:36|69959.04
08:17:37|69959.
08:17:38|69959.09
08:17:39|69959.63
08:17:40|69959.54
08:17:41|69958.99
08:17:42|69959.47
08:17:43|69961.31
08:17:44|69961.32
08:17:45|69960.91
08:17:46|69964.36
08:17:47|69963.68
08:17:48|69963.96
08:17:49|69963.87
08:17:50|69966.34
08:17:51|69965.03
08:17:52|69968.05
08:17:53|69966.77
08:17:54|69966.6
08:17:55|69966.56
08:17:56|69966.7
08:17:57|69966.54
08:17:58|69962.95
08:17:59|69965.92
08:18:00|69969.82
08:18:01|69966.82
08:18:02|69966.09
08:18:04|69968.1
08:18:04|69964.98
08:18:06|69968.12
08:18:07|69972.5
08:18:08|69970.26
08:18:09|69969.39
08:18:10|69970.07
08:18:10|69968.94
08:18:11|69969.08
08:18:12|69969.95
08:18:13|69968.7
08:18:15|69967.37
08:18:16|69969.53
08:18:17|69965.64
08:18:18|69964.81
08:18:19|69965.
08:18:20|69964.81
08:18:21|69966.45
08:18:22|69965.58
08:18:23|69964.54
08:18:25|69967.71
08:18:25|69967.28
08:18:26|69971.44
08:18:28|69971.81
08:18:29|69971.22
08:18:29|69973.3
08:18:30|69973.31
08:18:31|69970.58
08:18:32|69970.71
08:18:33|69971.07
08:18:34|69972.01
08:18:36|69972.2
08:18:36|69972.95
08:18:37|69973.42
08:18:39|69976.19
08:18:39|69976.17
08:18:40|69975.43
08:18:42|69982.78
08:18:43|69983.66
08:18:44|69985.63
08:18:44|69984.89
08:18:46|69985.57
08:18:47|69988.78
08:18:48|69987.73
08:18:49|69988.63
08:18:50|69989.77
08:18:51|69987.18
08:18:52|69985.39
08:18:53|69986.33
08:18:54|69987.4
08:18:55|69985.64
08:18:56|69989.42
08:18:57|69988.16
08:18:58|69989.9
08:18:59|69985.78
08:19:00|69987.02
08:19:01|69987.55
08:19:02|69985.01
08:19:03|69984.52
08:19:04|69982.89
08:19:05|69984.23
08:19:06|69984.17
08:19:07|69982.68
08:19:08|69982.16
08:19:10|69984.99
08:19:10|69984.23
08:19:12|69982.58
08:19:12|69983.03
08:19:13|69981.
08:19:14|69974.71
08:19:15|69975.88
08:19:16|69974.33
08:19:18|69971.5
08:19:19|69973.36
08:19:20|69964.81
08:19:21|69963.81
08:19:23|69965.41
08:19:24|69962.96
08:19:25|69962.78
08:19:25|69960.1
08:19:26|69962.55
08:19:28|69962.46
08:19:29|69967.97
08:19:29|69967.15
08:19:31|69970.24
08:19:31|69970.44
08:19:32|69973.56
08:19:33|69979.86
08:19:34|69979.86
08:19:36|69976.19
08:19:37|69976.06
08:19:37|69978.69
08:19:38|69979.57
08:19:40|69979.57
08:19:40|69981.18
08:19:42|69980.19
08:19:43|69983.19
08:19:44|69979.57
08:19:45|69976.96
08:19:45|69978.38
08:19:48|69977.36
08:19:48|69979.05
08:19:49|69976.86
08:19:50|69978.82
08:19:51|69981.01
08:19:52|69980.66
08:19:53|69979.23
08:19:54|69984.08
08:19:55|69985.82
08:19:57|69987.57
08:19:57|69984.24
08:19:59|69988.59
08:19:59|69988.4
08:20:00|69986.32
08:20:01|69991.1
08:20:03|69990.53
08:20:04|69991.07
08:20:04|69992.31
08:20:05|69992.32
08:20:06|70009.26
08:20:08|70010.37
08:20:08|70011.85
08:20:09|70019.
08:20:11|70014.
08:20:12|70015.93
08:20:13|70018.6
08:20:14|70021.43
08:20:15|70018.53
08:20:16|70020.12
08:20:17|70018.65
08:20:18|70016.86
08:20:19|70017.72
08:20:20|70017.44
08:20:22|70021.1
08:20:22|70019.8
08:20:24|70020.71
08:20:25|70019.82
08:20:26|70021.06
08:20:27|70022.95
08:20:28|70021.84
08:20:29|70020.89
08:20:30|70020.47
08:20:31|70024.1
08:20:32|70026.26
08:20:33|70023.88
08:20:34|70042.49
08:20:35|70048.01
08:20:36|70048.91
08:20:37|70048.52
08:20:38|70048.79
08:20:39|70045.66
08:20:40|70044.35
08:20:41|70042.66
08:20:42|70033.88
08:20:43|70034.8
08:20:44|70032.09
08:20:45|70032.94
08:20:46|70033.19
08:20:48|70036.17
08:20:49|70037.73
08:20:50|70037.89
08:20:51|70037.55
08:20:52|70037.55
08:20:53|70039.98
08:20:54|70038.49
08:20:55|70032.89
08:20:56|70032.66
08:20:57|70028.24
08:20:57|70032.92
08:20:59|70025.15
08:21:00|70024.58
08:21:00|70021.07
08:21:02|70019.82
08:21:02|70018.59
08:21:04|70018.34
08:21:05|70017.56
08:21:06|70021.1
08:21:07|70017.17
08:21:08|70015.73
08:21:09|70016.73
08:21:10|70015.7
08:21:11|70015.12
08:21:12|70011.52
08:21:13|70016.53
08:21:14|70017.57
08:21:15|70019.54
08:21:16|70019.05
08:21:17|70015.23
08:21:18|70023.69
08:21:19|70025.41
08:21:20|70026.89
08:21:21|70028.34
08:21:22|70028.73
08:21:24|70028.16
08:21:24|70022.02
08:21:25|70023.74
08:21:26|70028.02
08:21:28|70029.81
08:21:29|70038.78
08:21:29|70033.88
08:21:30|70029.07
08:21:31|70036.17
08:21:32|70039.9
08:21:33|70043.3
08:21:34|70050.17
08:21:36|70051.96
08:21:36|70054.19
08:21:38|70053.69
08:21:39|70058.8
08:21:40|70055.61
08:21:41|70059.61
08:21:42|70052.39
08:21:43|70056.61
08:21:44|70066.
08:21:46|70066.01
08:21:47|70069.56
08:21:47|70069.36
08:21:48|70067.73
08:21:50|70072.94
08:21:51|70073.14
08:21:51|70074.65
08:21:53|70073.99
08:21:53|70082.17
08:21:55|70084.74
08:21:55|70097.04
08:21:57|70090.16
08:21:58|70090.06
08:21:59|70098.69
08:22:00|70095.34
08:22:00|70095.75
08:22:01|70104.97
08:22:02|70096.76
08:22:04|70092.35
08:22:04|70090.53
08:22:06|70100.9
08:22:07|70094.81
08:22:09|70095.45
08:22:09|70093.
08:22:10|70092.72
08:22:11|70085.79
08:22:13|70090.01
08:22:13|70090.09
08:22:14|70087.93
08:22:15|70075.15
08:22:16|70070.31
08:22:17|70067.28
08:22:18|70062.23
08:22:19|70062.28
08:22:20|70063.14
08:22:22|70060.48
08:22:23|70060.98
08:22:25|70060.46
08:22:26|70066.08
08:22:27|70059.89
08:22:28|70064.94
08:22:29|70062.73
08:22:30|70067.94
08:22:31|70065.35
08:22:32|70064.59
08:22:33|70061.88
08:22:35|70064.7
08:22:36|70062.67
08:22:37|70074.53
08:22:37|70072.06
08:22:39|70072.58
08:22:40|70082.92
08:22:41|70080.01
08:22:42|70082.81
08:22:43|70079.04
08:22:44|70087.62
08:22:45|70084.63
08:22:47|70082.47
08:22:47|70080.23
08:22:49|70079.36
08:22:49|70078.01
08:22:50|70077.
08:22:51|70075.97
08:22:53|70075.97
08:22:53|70071.57
08:22:54|70073.18
08:22:55|70071.86
08:22:56|70069.78
08:22:57|70071.89
08:22:58|70068.99
08:22:59|70068.52
08:23:00|70067.45
08:23:01|70068.83
08:23:03|70070.57
08:23:04|70073.
08:23:04|70076.88
08:23:05|70080.02
08:23:06|70071.78
08:23:07|70070.97
08:23:08|70067.82
08:23:09|70067.26
08:23:11|70065.85
08:23:12|70066.9
08:23:12|70068.02
08:23:14|70064.53
08:23:14|70065.95
08:23:15|70062.08
08:23:16|70057.36
08:23:18|70054.45
08:23:18|70051.27
08:23:19|70052.9
08:23:21|70051.92
08:23:21|70049.14
08:23:23|70047.83
08:23:25|70046.13
08:23:26|70052.02
08:23:27|70055.58
08:23:28|70057.12
08:23:29|70061.99
08:23:30|70060.6
08:23:31|70060.09
08:23:32|70061.05
08:23:33|70061.18
08:23:34|70058.39
08:23:36|70055.82
08:23:36|70055.18
08:23:37|70054.96
08:23:38|70059.75
08:23:39|70058.65
08:23:41|70058.79
08:23:42|70059.69
08:23:43|70055.02
08:23:43|70058.37
08:23:44|70060.58
08:23:46|70061.77
08:23:46|70063.92
08:23:47|70062.28
08:23:49|70057.74
08:23:49|70057.99
08:23:51|70058.69
08:23:52|70060.4
08:23:52|70061.5
08:23:53|70058.54
08:23:55|70060.33
08:23:56|70055.02
08:23:56|70055.17
08:23:57|70055.17
08:23:58|70056.21
08:23:59|70057.38
08:24:01|70052.75
08:24:01|70052.63
08:24:03|70052.43
08:24:03|70052.74
08:24:04|70042.01
08:24:06|70045.78
08:24:07|70040.11
08:24:07|70046.82
08:24:09|70049.64
08:24:10|70049.68
08:24:11|70054.62
08:24:12|70060.
08:24:13|70059.3
08:24:14|70057.6
08:24:15|70059.76
08:24:16|70055.49
08:24:17|70053.3
08:24:18|70050.
08:24:19|70048.86
08:24:20|70047.57
08:24:21|70044.91
08:24:22|70045.41
08:24:23|70046.08
08:24:25|70040.06
08:24:26|70043.33
08:24:26|70045.72
08:24:28|70043.11
08:24:29|70042.92
08:24:29|70045.12
08:24:30|70044.67
08:24:32|70044.07
08:24:32|70043.47
08:24:34|70044.86
08:24:35|70044.25
08:24:36|70036.16
08:24:37|70031.36
08:24:38|70036.42
08:24:39|70032.64
08:24:39|70033.88
08:24:41|70034.67
08:24:41|70032.82
08:24:42|70035.47
08:24:45|70033.64
08:24:46|70039.13
08:24:46|70040.47
08:24:47|70043.62
08:24:48|70048.47
08:24:49|70045.32
08:24:50|70046.12
08:24:51|70044.39
08:24:53|70045.12
08:24:53|70046.6
08:24:55|70046.5
08:24:55|70046.23
08:24:57|70047.94
08:24:57|70047.14
08:24:59|70046.47
08:25:00|70043.94
08:25:01|70046.52
08:25:01|70046.91
08:25:02|70045.09
08:25:04|70044.68
08:25:04|70045.29
08:25:06|70040.29
08:25:06|70039.17
08:25:08|70039.79
08:25:08|70039.9
08:25:09|70039.34
08:25:11|70036.33
08:25:12|70033.78
08:25:12|70036.67
08:25:13|70034.49
08:25:15|70034.04
08:25:15|70041.47
08:25:16|70041.46
08:25:18|70041.62
08:25:19|70038.76
08:25:21|70036.59
08:25:21|70038.17
08:25:22|70034.71
08:25:23|70036.79
08:25:24|70037.5
08:25:26|70036.37
08:25:26|70035.14
08:25:29|70031.78
08:25:29|70032.68
08:25:30|70034.22
08:25:32|70034.32
08:25:32|70031.25
08:25:33|70032.9
08:25:34|70033.5
08:25:35|70028.45
08:25:37|70031.86
08:25:37|70031.11
08:25:39|70030.83
08:25:40|70032.08
08:25:40|70032.04
08:25:41|70038.06
08:25:42|70039.75
08:25:43|70040.32
08:25:44|70039.1
08:25:45|70041.88
08:25:46|70040.9
08:25:47|70041.19
08:25:48|70041.16
08:25:50|70023.58
08:25:50|70021.24
08:25:51|70020.97
08:25:52|70026.44
08:25:53|70024.15
08:25:55|70021.39
08:25:55|70015.34
08:25:57|70015.75
08:25:57|70019.88
08:25:58|70022.23
08:26:00|70021.45
08:26:00|70022.6
08:26:01|70021.95
08:26:03|70021.75
08:26:03|70022.22
08:26:05|70022.05
08:26:06|70024.42
08:26:06|70026.93
08:26:07|70026.19
08:26:08|70027.19
08:26:10|70029.48
08:26:10|70026.8
08:26:11|70031.17
08:26:13|70031.96
08:26:14|70032.83
08:26:15|70035.94
08:26:16|70032.9
08:26:17|70033.61
08:26:18|70032.21
08:26:19|70030.93
08:26:19|70031.93
08:26:21|70034.98
08:26:21|70033.27
08:26:23|70032.93
08:26:23|70029.52
08:26:25|70028.61
08:26:27|70032.39
08:26:28|70028.89
08:26:29|70026.31
08:26:30|70028.19
08:26:32|70027.92
08:26:33|70026.36
08:26:34|70026.69
08:26:35|70024.47
08:26:36|70032.59
08:26:37|70030.44
08:26:38|70027.64
08:26:39|70025.61
08:26:40|70027.79
08:26:41|70026.57
08:26:42|70023.68
08:26:43|70023.47
08:26:44|70021.5
08:26:45|70023.46
08:26:46|70020.38
08:26:47|70029.86
08:26:48|70030.05
08:26:49|70029.39
08:26:50|70030.25
08:26:51|70026.55
08:26:52|70026.7
08:26:53|70024.29
08:26:54|70030.46
08:26:55|70029.98
08:26:56|70031.5
08:26:57|70031.13
08:26:58|70029.9
08:26:59|70027.94
08:27:00|70029.43
08:27:01|70034.62
08:27:02|70039.24
08:27:03|70042.31
08:27:04|70047.99
08:27:05|70040.61
08:27:06|70043.
08:27:07|70048.38
08:27:08|70048.02
08:27:09|70046.45
08:27:10|70050.99
08:27:11|70052.95
08:27:12|70054.96
08:27:13|70055.11
08:27:14|70059.11
08:27:15|70059.16
08:27:16|70060.37
08:27:17|70057.57
08:27:18|70054.04
08:27:19|70055.51
08:27:20|70057.05
08:27:21|70054.52
08:27:22|70057.93
08:27:23|70064.42
08:27:24|70065.36
08:27:25|70063.59
08:27:27|70064.33
08:27:28|70062.59
08:27:30|70060.71
08:27:31|70061.01
08:27:31|70059.2
08:27:33|70057.55
08:27:34|70058.92
08:27:36|70057.54
08:27:37|70061.22
08:27:37|70060.62
08:27:38|70063.73
08:27:40|70061.56
08:27:41|70064.46
08:27:42|70063.54
08:27:43|70066.38
08:27:44|70066.
08:27:45|70066.14
08:27:46|70066.38
08:27:47|70065.39
08:27:48|70072.86
08:27:49|70076.36
08:27:50|70073.79
08:27:51|70074.44
08:27:52|70074.99
08:27:53|70077.
08:27:54|70062.95
08:27:55|70065.53
08:27:56|70065.56
08:27:57|70063.9
08:27:58|70064.57
08:27:59|70056.33
08:28:01|70062.83
08:28:01|70062.72
08:28:03|70060.77
08:28:03|70061.64
08:28:05|70062.17
08:28:05|70061.55
08:28:06|70061.5
08:28:08|70061.34
08:28:09|70059.28
08:28:09|70060.81
08:28:11|70058.81
08:28:12|70054.85
08:28:13|70056.6
08:28:14|70055.6
08:28:15|70053.37
08:28:16|70056.46
08:28:17|70050.3
08:28:18|70045.97
08:28:19|70042.42
08:28:20|70038.23
08:28:21|70038.63
08:28:22|70032.66
08:28:23|70032.95
08:28:24|70034.6
08:28:25|70035.88
08:28:26|70025.72
08:28:27|70026.58
08:28:29|70027.37
08:28:29|70028.79
08:28:30|70031.9
08:28:31|70032.3
08:28:32|70033.54
08:28:33|70030.31
08:28:35|70033.9
08:28:35|70030.18
08:28:37|70023.71
08:28:38|70023.91
08:28:38|70024.46
08:28:40|70023.54
08:28:41|70023.54
08:28:42|70019.53
08:28:43|70020.72
08:28:44|70021.32
08:28:45|70022.87
08:28:46|70027.22
08:28:48|70027.31
08:28:48|70027.49
08:28:49|70022.96
08:28:51|70023.94
08:28:51|70021.77
08:28:52|70023.2
08:28:54|70022.74
08:28:54|70021.62
08:28:56|70019.4
08:28:57|70019.36
08:28:58|70020.96
08:28:58|70020.96
08:28:59|70019.71
08:29:01|70019.72
08:29:01|70016.87
08:29:03|70019.85
08:29:03|70018.59
08:29:04|70017.49
08:29:06|70018.38
08:29:07|70018.91
08:29:07|70023.69
08:29:09|70022.08
08:29:10|70021.61
08:29:10|70020.56
08:29:12|70021.69
08:29:12|70021.81
08:29:14|70023.15
08:29:14|70024.77
08:29:16|70023.61
08:29:17|70025.93
08:29:17|70027.06
08:29:18|70026.08
08:29:19|70023.86
08:29:21|70020.29
08:29:22|70020.43
08:29:23|70020.67
08:29:24|70020.06
08:29:25|70022.4
08:29:25|70025.28
08:29:27|70025.47
08:29:28|70026.16
08:29:29|70022.
08:29:30|70022.06
08:29:32|70022.54
08:29:33|70029.06
08:29:34|70026.33
08:29:35|70021.78
08:29:36|70024.04
08:29:38|70022.57
08:29:39|70024.24
08:29:39|70022.98
08:29:40|70025.31
08:29:42|70024.65
08:29:43|70025.
08:29:43|70026.69
08:29:44|70025.84
08:29:46|70026.46
08:29:47|70024.41
08:29:47|70024.41
08:29:49|70024.41
08:29:49|70022.3
08:29:51|70022.31
08:29:51|70024.01
08:29:53|70024.29
08:29:54|70026.73
08:29:54|70024.5
08:29:55|70024.23
08:29:57|70022.61
08:29:57|70021.48
08:29:59|70025.62
08:30:00|70025.21
08:30:00|70022.26
08:30:01|70024.18
08:30:02|70026.06
08:30:03|70026.71
08:30:04|70056.48
08:30:05|70051.84
08:30:07|70039.48
08:30:08|70038.77
08:30:08|70039.4
08:30:09|70028.12
08:30:10|70030.63
08:30:11|70034.07
08:30:12|70039.07
08:30:13|70037.58
08:30:15|70035.23
08:30:15|70028.43
08:30:16|70029.88
08:30:17|70030.97
08:30:18|70031.1
08:30:20|70030.04
08:30:20|70030.
08:30:21|70028.91
08:30:22|70029.18
08:30:23|70027.67
08:30:24|70021.11
08:30:25|70013.76
08:30:26|70010.97
08:30:27|70007.82
08:30:28|70011.19
08:30:31|70009.58
08:30:32|70011.98
08:30:34|70014.21
08:30:34|70011.53
08:30:35|70010.3
08:30:36|70003.23
08:30:37|70005.24
08:30:38|70005.85
08:30:39|70007.11
08:30:40|70006.79
08:30:41|70000.74
08:30:43|70001.78
08:30:43|70002.84
08:30:45|69998.27
08:30:45|69994.45
08:30:46|69990.95
08:30:48|69992.95
08:30:48|70000.54
08:30:50|70000.18
08:30:51|69995.06
08:30:52|69993.73
08:30:53|69996.02
08:30:53|69998.83
08:30:54|70002.91
08:30:55|69999.1
08:30:56|70001.15
08:30:58|70003.8
08:30:59|70004.46
08:31:00|70004.35
08:31:00|70016.54
08:31:02|70022.8
08:31:02|70021.17
08:31:03|70021.45
08:31:05|70020.08
08:31:06|70019.45
08:31:06|70022.06
08:31:07|70018.03
08:31:09|70020.38
08:31:10|70020.52
08:31:10|70020.78
08:31:11|70030.53
08:31:12|70033.44
08:31:13|70030.19
08:31:15|70025.92
08:31:15|70028.33
08:31:17|70026.81
08:31:17|70038.41
08:31:19|70038.56
08:31:20|70034.93
08:31:21|70038.06
08:31:22|70039.29
08:31:23|70035.38
08:31:24|70036.33
08:31:25|70034.29
08:31:26|70035.37
08:31:27|70033.52
08:31:28|70034.74
08:31:29|70037.94
08:31:30|70034.45
08:31:32|70041.8
08:31:32|70041.67
08:31:33|70041.82
08:31:35|70042.93
08:31:35|70050.17
08:31:36|70044.98
08:31:37|70046.88
08:31:38|70046.44
08:31:40|70045.4
08:31:41|70044.51
08:31:42|70045.59
08:31:43|70043.19
08:31:45|70044.02
08:31:46|70049.95
08:31:46|70048.31
08:31:47|70049.59
08:31:48|70055.83
08:31:49|70060.03
08:31:51|70056.52
08:31:51|70057.45
08:31:52|70054.62
08:31:53|70055.87
08:31:54|70055.19
08:31:55|70064.3
08:31:56|70094.
08:31:57|70104.91
08:31:59|70103.15
08:32:00|70100.37
08:32:01|70105.8
08:32:02|70104.48
08:32:03|70106.6
08:32:04|70107.51
08:32:05|70104.72
08:32:06|70105.64
08:32:07|70094.59
08:32:08|70088.83
08:32:10|70088.31
08:32:10|70088.66
08:32:12|70083.81
08:32:12|70085.62
08:32:13|70088.23
08:32:14|70087.94
08:32:15|70085.1
08:32:16|70080.27
08:32:18|70080.1
08:32:19|70077.44
08:32:19|70077.69
08:32:20|70075.4
08:32:21|70074.58
08:32:22|70071.96
08:32:24|70074.13
08:32:24|70073.18
08:32:26|70071.14
08:32:26|70071.31
08:32:27|70066.41
08:32:28|70065.51
08:32:29|70067.97
08:32:30|70069.33
08:32:31|70072.75
08:32:32|70080.09
08:32:34|70078.9
08:32:35|70073.99
08:32:36|70074.71
08:32:37|70069.39
08:32:38|70075.98
08:32:39|70073.91
08:32:40|70071.64
08:32:41|70068.32
08:32:42|70057.73
08:32:43|70056.38
08:32:44|70050.74
08:32:45|70044.15
08:32:46|70048.21
08:32:47|70055.23
08:32:49|70063.85
08:32:50|70061.22
08:32:51|70064.18
08:32:52|70061.61
08:32:53|70063.69
08:32:54|70070.34
08:32:55|70065.69
08:32:56|70063.77
08:32:57|70064.97
08:32:58|70063.75
08:32:59|70063.51
08:33:00|70067.45
08:33:01|70066.49
08:33:02|70066.64
08:33:03|70070.03
08:33:04|70069.83
08:33:05|70067.57
08:33:06|70069.16
08:33:07|70072.62
08:33:08|70076.69
08:33:09|70077.27
08:33:10|70075.01
08:33:12|70071.02
08:33:13|70074.76
08:33:14|70070.93
08:33:14|70070.42
08:33:15|70073.3
08:33:17|70073.3
08:33:17|70071.93
08:33:18|70071.48
08:33:20|70074.18
08:33:21|70075.79
08:33:21|70070.15
08:33:22|70069.59
08:33:24|70066.73
08:33:25|70066.69
08:33:26|70066.3
08:33:27|70063.67
08:33:27|70066.99
08:33:28|70064.82
08:33:29|70064.22
08:33:31|70075.72
08:33:32|70075.96
08:33:33|70074.43
08:33:34|70072.52
08:33:36|70068.05
08:33:37|70068.29
08:33:38|70066.94
08:33:39|70067.03
08:33:40|70067.2
08:33:41|70067.53
08:33:42|70064.37
08:33:43|70060.85
08:33:44|70061.64
08:33:45|70061.85
08:33:46|70059.95
08:33:47|70058.51
08:33:48|70057.66
08:33:49|70055.23
08:33:51|70053.54
08:33:52|70055.35
08:33:53|70044.41
08:33:54|70045.59
08:33:55|70047.86
08:33:56|70050.62
08:33:57|70056.1
08:33:58|70057.98
08:33:59|70058.12
08:34:00|70059.52
08:34:01|70056.
08:34:03|70060.65
08:34:03|70056.68
08:34:04|70054.01
08:34:05|70055.44
08:34:07|70057.36
08:34:07|70055.21
08:34:08|70056.88
08:34:09|70059.91
08:34:10|70059.47
08:34:11|70061.52
08:34:12|70046.96
08:34:13|70051.76
08:34:15|70060.22
08:34:15|70065.16
08:34:16|70061.34
08:34:17|70060.29
08:34:19|70065.31
08:34:20|70063.88
08:34:21|70065.85
08:34:22|70062.31
08:34:23|70062.24
08:34:24|70059.53
08:34:25|70062.91
08:34:26|70067.84
08:34:27|70064.31
08:34:28|70064.24
08:34:29|70065.7
08:34:30|70063.96
08:34:31|70064.59
08:34:32|70067.07
08:34:33|70065.9
08:34:35|70068.4
08:34:36|70069.19
08:34:37|70067.58
08:34:38|70068.25
08:34:39|70069.72
08:34:40|70065.67
08:34:41|70065.82
08:34:42|70065.57
08:34:43|70067.88
08:34:44|70068.86
08:34:45|70069.46
08:34:46|70069.95
08:34:47|70067.02
08:34:48|70067.74
08:34:49|70072.17
08:34:50|70073.28
08:34:51|70074.28
08:34:52|70071.25
08:34:53|70069.76
08:34:54|70072.79
08:34:55|70071.3
08:34:56|70071.44
08:34:57|70070.47
08:34:58|70069.56
08:34:59|70067.31
08:35:00|70067.79
08:35:02|70069.67
08:35:03|70069.63
08:35:04|70069.66
08:35:05|70069.66
08:35:06|70067.71
08:35:07|70064.12
08:35:08|70062.01
08:35:09|70064.35
08:35:10|70067.61
08:35:11|70063.66
08:35:12|70064.86
08:35:13|70062.74
08:35:14|70065.49
08:35:15|70062.85
08:35:16|70065.46
08:35:17|70063.85
08:35:18|70062.54
08:35:19|70062.74
08:35:20|70061.34
08:35:21|70055.98
08:35:22|70052.79
08:35:24|70052.
08:35:24|70052.59
08:35:25|70052.69
08:35:26|70051.04
08:35:27|70052.19
08:35:28|70050.26
08:35:30|70051.05
08:35:30|70050.01
08:35:31|70052.68
08:35:32|70051.01
08:35:33|70052.55
08:35:34|70051.29
08:35:36|70053.52
08:35:37|70056.04
08:35:38|70054.17
08:35:39|70054.47
08:35:41|70055.81
08:35:42|70056.31
08:35:42|70056.14
08:35:43|70055.09
08:35:44|70054.55
08:35:45|70057.62
08:35:46|70055.57
08:35:47|70057.14
08:35:49|70054.26
08:35:50|70054.61
08:35:50|70056.98
08:35:52|70055.91
08:35:53|70053.2
08:35:53|70055.03
08:35:54|70055.16
08:35:55|70056.35
08:35:57|70055.05
08:35:58|70057.47
08:35:58|70058.42
08:36:00|70058.7
08:36:01|70058.77
08:36:02|70058.87
08:36:02|70058.74
08:36:04|70051.95
08:36:05|70055.83
08:36:06|70051.52
08:36:07|70049.69
08:36:08|70049.94
08:36:08|70048.79
08:36:09|70048.79
08:36:10|70050.4
08:36:12|70049.55
08:36:13|70046.96
08:36:14|70047.63
08:36:15|70047.92
08:36:15|70048.87
08:36:17|70050.44
08:36:18|70051.69
08:36:19|70051.66
08:36:20|70047.88
08:36:21|70048.95
08:36:23|70048.16
08:36:24|70053.55
08:36:24|70050.99
08:36:26|70051.14
08:36:27|70050.99
08:36:27|70053.1
08:36:28|70050.63
08:36:29|70052.79
08:36:31|70051.71
08:36:31|70052.5
08:36:33|70047.05
08:36:34|70049.4
08:36:34|70049.26
08:36:35|70048.19
08:36:37|70048.6
08:36:38|70049.76
08:36:39|70048.89
08:36:40|70049.81
08:36:42|70048.46
08:36:43|70046.58
08:36:43|70046.47
08:36:45|70048.36
08:36:45|70050.04
08:36:47|70049.17
08:36:47|70048.1
08:36:49|70048.08
08:36:50|70050.42
08:36:50|70049.7
08:36:52|70049.7
08:36:52|70062.44
08:36:53|70059.98
08:36:55|70061.13
08:36:56|70061.06
08:36:57|70065.97
08:36:58|70063.34
08:36:59|70063.39
08:36:59|70064.67
08:37:01|70060.29
08:37:02|70062.22
08:37:03|70062.35
08:37:03|70065.86
08:37:05|70063.35
08:37:05|70063.34
08:37:06|70064.14
08:37:08|70063.76
08:37:08|70077.43
08:37:11|70078.75
08:37:11|70077.85
08:37:12|70077.71
08:37:14|70080.1
08:37:15|70079.1
08:37:15|70076.14
08:37:17|70076.1
08:37:18|70069.55
08:37:19|70058.84
08:37:20|70061.08
08:37:21|70065.02
08:37:22|70062.99
08:37:23|70063.94
08:37:24|70061.63
08:37:25|70062.8
08:37:26|70063.88
08:37:27|70059.8
08:37:28|70057.66
08:37:29|70060.59
08:37:30|70062.29
08:37:31|70062.04
08:37:32|70061.45
08:37:33|70061.45
08:37:34|70060.45
08:37:35|70060.67
08:37:36|70063.03
08:37:37|70063.13
08:37:38|70064.53
08:37:39|70063.71
08:37:40|70061.12
08:37:42|70061.87
08:37:43|70061.87
08:37:43|70062.5
08:37:45|70062.5
08:37:45|70062.01
08:37:46|70060.1
08:37:47|70060.75
08:37:49|70059.62
08:37:49|70061.23
08:37:51|70060.06
08:37:51|70060.01
08:37:53|70062.47
08:37:53|70058.83
08:37:54|70057.3
08:37:56|70061.34
08:37:56|70062.42
08:37:57|70064.34
08:37:59|70064.92
08:38:00|70062.76
08:38:01|70060.07
08:38:02|70060.71
08:38:03|70058.26
08:38:03|70057.97
08:38:05|70058.18
08:38:06|70058.99
08:38:07|70062.28
08:38:08|70062.33
08:38:09|70062.83
08:38:10|70064.38
08:38:11|70062.49
08:38:11|70063.75
08:38:13|70063.62
08:38:14|70058.72
08:38:15|70054.39
08:38:15|70047.53
08:38:17|70047.65
08:38:18|70047.82
08:38:19|70048.1
08:38:20|70045.9
08:38:21|70051.35
08:38:21|70052.03
08:38:22|70050.42
08:38:24|70051.57
08:38:24|70042.86
08:38:26|70041.24
08:38:27|70040.51
08:38:28|70042.01
08:38:29|70042.97
08:38:30|70042.11
08:38:31|70044.39
08:38:32|70044.55
08:38:33|70044.91
08:38:34|70044.74
08:38:35|70046.57
08:38:36|70047.32
08:38:37|70048.59
08:38:39|70050.16
08:38:40|70057.15
08:38:41|70061.
08:38:42|70062.38
08:38:43|70062.63
08:38:44|70057.65
08:38:46|70057.62
08:38:47|70057.96
08:38:48|70058.35
08:38:48|70055.39
08:38:49|70056.04
08:38:51|70053.96
08:38:52|70049.17
08:38:53|70049.58
08:38:54|70053.38
08:38:55|70054.09
08:38:56|70051.42
08:38:58|70051.42
08:38:58|70055.1
08:38:59|70051.19
08:39:01|70052.34
08:39:01|70049.23
08:39:03|70050.34
08:39:04|70052.13
08:39:05|70052.13
08:39:06|70048.97
08:39:07|70049.91
08:39:08|70050.42
08:39:08|70049.69
08:39:10|70051.18
08:39:10|70048.37
08:39:12|70051.3
08:39:12|70046.58
08:39:14|70047.97
08:39:14|70046.15
08:39:16|70045.45
08:39:17|70046.15
08:39:17|70047.12
08:39:18|70045.52
08:39:19|70045.52
08:39:21|70048.59
08:39:22|70047.68
08:39:23|70046.52
08:39:24|70043.95
08:39:25|70046.04
08:39:26|70048.96
08:39:27|70047.64
08:39:28|70047.32
08:39:29|70048.03
08:39:30|70047.48
08:39:31|70046.78
08:39:32|70046.87
08:39:33|70045.67
08:39:34|70046.73
08:39:35|70044.9
08:39:36|70046.22
08:39:37|70046.32
08:39:38|70045.25
08:39:39|70044.9
08:39:41|70037.29
08:39:42|70036.
08:39:43|70034.91
08:39:45|70034.61
08:39:45|70034.61
08:39:47|70034.61
08:39:48|70036.11
08:39:49|70029.98
08:39:50|70032.33
08:39:51|70033.2
08:39:52|70031.43
08:39:53|70034.98
08:39:55|70035.37
08:39:55|70035.46
08:39:56|70034.32
08:39:57|70037.45
08:39:58|70035.64
08:40:00|70035.16
08:40:01|70036.97
08:40:02|70038.5
08:40:03|70034.34
08:40:04|70037.65
08:40:05|70036.06
08:40:06|70034.56
08:40:07|70035.73
08:40:08|70040.08
08:40:09|70041.55
08:40:10|70045.17
08:40:11|70042.02
08:40:12|70044.91
08:40:13|70050.
08:40:14|70047.99
08:40:15|70047.32
08:40:16|70047.84
08:40:17|70049.46
08:40:18|70047.31
08:40:19|70049.45
08:40:20|70047.71
08:40:21|70046.88
08:40:22|70048.74
08:40:23|70049.65
08:40:24|70046.99
08:40:25|70046.99
08:40:26|70044.81
08:40:27|70044.74
08:40:28|70040.96
08:40:29|70038.08
08:40:30|70039.41
08:40:31|70038.85
08:40:32|70038.93
08:40:33|70036.
08:40:34|70038.11
08:40:35|70033.
08:40:36|70033.39
08:40:37|70032.59
08:40:38|70037.18
08:40:39|70035.41
08:40:41|70032.75
08:40:42|70030.67
08:40:43|70028.83
08:40:44|70030.15
08:40:45|70030.48
08:40:47|70023.87
08:40:48|70023.4
08:40:48|70024.46
08:40:49|70024.46
08:40:51|70023.79
08:40:52|70023.7
08:40:53|70026.15
08:40:54|70021.5
08:40:55|70020.06
08:40:55|70021.58
08:40:57|70022.67
08:40:58|70024.34
08:40:59|70023.32
08:41:00|70022.45
08:41:01|70025.42
08:41:02|70025.28
08:41:03|70029.53
08:41:04|70024.71
08:41:05|70028.05
08:41:06|70027.68
08:41:07|70027.68
08:41:08|70032.03
08:41:09|70032.23
08:41:10|70028.03
08:41:11|70033.87
08:41:12|70032.35
08:41:13|70032.75
08:41:14|70032.59
08:41:15|70036.13
08:41:16|70040.89
08:41:17|70036.65
08:41:18|70040.88
08:41:19|70036.97
08:41:20|70036.13
08:41:21|70035.32
08:41:22|70039.18
08:41:23|70039.62
08:41:24|70041.24
08:41:25|70045.86
08:41:26|70045.35
08:41:27|70041.76
08:41:28|70040.04
08:41:29|70040.49
08:41:30|70038.11
08:41:31|70045.47
08:41:32|70046.51
08:41:33|70047.21
08:41:34|70044.06
08:41:35|70044.46
08:41:36|70043.9
08:41:37|70044.81
08:41:38|70041.8
08:41:39|70041.36
08:41:40|70042.63
08:41:42|70045.9
08:41:43|70045.23
08:41:44|70044.59
08:41:45|70039.36
08:41:46|70039.36
08:41:48|70037.51
08:41:48|70040.15
08:41:49|70042.97
08:41:51|70045.79
08:41:52|70043.21
08:41:53|70044.8
08:41:54|70045.76
08:41:54|70045.63
08:41:56|70044.33
08:41:57|70044.73
08:41:58|70045.43
08:41:59|70044.7
08:42:00|70047.86
08:42:01|70047.84
08:42:02|70046.78
08:42:03|70047.7
08:42:04|70057.34
08:42:05|70055.42
08:42:06|70055.47
08:42:07|70057.21
08:42:08|70055.34
08:42:09|70057.09
08:42:10|70060.01
08:42:11|70056.09
08:42:12|70055.01
08:42:13|70056.17
08:42:14|70055.56
08:42:15|70054.03
08:42:16|70052.88
08:42:17|70051.59
08:42:18|70047.11
08:42:19|70048.86
08:42:20|70049.37
08:42:21|70047.46
08:42:22|70046.53
08:42:23|70046.17
08:42:24|70048.91
08:42:25|70046.85
08:42:26|70047.63
08:42:27|70050.66
08:42:28|70048.12
08:42:29|70049.87
08:42:30|70051.06
08:42:31|70051.54
08:42:32|70055.66
08:42:33|70058.86
08:42:34|70059.03
08:42:35|70055.18
08:42:36|70052.28
08:42:37|70051.5
08:42:38|70061.26
08:42:39|70057.46
08:42:40|70057.56
08:42:41|70058.45
08:42:42|70057.87
08:42:43|70053.85
08:42:44|70055.8
08:42:45|70055.35
08:42:46|70054.12
08:42:48|70055.28
08:42:49|70053.9
08:42:49|70054.11
08:42:51|70053.47
08:42:52|70057.99
08:42:52|70055.64
08:42:55|70054.5
08:42:56|70056.4
08:42:57|70056.05
08:42:57|70054.49
08:42:59|70052.03
08:43:00|70057.33
08:43:01|70055.48
08:43:02|70054.37
08:43:03|70054.48
08:43:04|70053.61
08:43:05|70051.67
08:43:06|70052.17
08:43:07|70053.24
08:43:08|70054.28
08:43:09|70056.08
08:43:11|70054.17
08:43:11|70052.11
08:43:13|70052.56
08:43:13|70051.44
08:43:14|70051.44
08:43:15|70052.46
08:43:16|70055.71
08:43:17|70054.05
08:43:18|70042.26
08:43:19|70036.03
08:43:20|70037.33
08:43:22|70040.28
08:43:22|70044.06
08:43:23|70045.66
08:43:24|70046.73
08:43:26|70042.5
08:43:27|70038.78
08:43:28|70036.01
08:43:28|70034.39
08:43:29|70035.12
08:43:31|70023.06
08:43:31|70016.79
08:43:32|70011.06
08:43:33|70005.12
08:43:34|70007.83
08:43:35|70005.88
08:43:36|69999.82
08:43:37|69998.83
08:43:38|69994.36
08:43:39|69998.36
08:43:40|69999.13
08:43:41|70006.01
08:43:43|70007.5
08:43:44|70013.45
08:43:45|70009.66
08:43:46|70012.84
08:43:47|70009.27
08:43:48|70016.98
08:43:49|70010.54
08:43:51|70014.68
08:43:52|70011.17
08:43:53|70008.62
08:43:54|70011.21
08:43:55|70011.71
08:43:56|70010.44
08:43:57|70008.36
08:43:58|70008.45
08:43:59|70006.31
08:44:00|70006.18
08:44:02|69998.5
08:44:02|70001.55
08:44:03|69997.31
08:44:04|69999.55
08:44:06|69997.87
08:44:06|69997.63
08:44:07|69995.
08:44:08|69995.66
08:44:10|69996.88
08:44:10|69998.81
08:44:11|69997.1
08:44:13|69995.98
08:44:13|69997.75
08:44:14|69996.76
08:44:15|69996.7
08:44:17|69996.43
08:44:17|69995.47
08:44:18|69994.39
08:44:20|69994.03
08:44:21|69992.71
08:44:21|69993.84
08:44:23|69991.67
08:44:23|69991.04
08:44:24|69991.87
08:44:26|69996.35
08:44:27|69994.16
08:44:28|69993.43
08:44:30|69986.71
08:44:30|69987.42
08:44:31|69987.26
08:44:32|69981.51
08:44:33|69985.62
08:44:34|69985.9
08:44:35|69984.37
08:44:36|69991.87
08:44:37|69991.78
08:44:38|69994.73
08:44:39|69995.15
08:44:40|69994.01
08:44:41|69992.16
08:44:42|69995.17
08:44:43|69993.33
08:44:45|69993.78
08:44:47|69989.02
08:44:47|69989.02
08:44:48|69995.58
08:44:49|70002.5
08:44:50|70005.97
08:44:52|70005.32
08:44:52|70006.95
08:44:54|70011.32
08:44:54|70012.66
08:44:55|70014.81
08:44:56|70014.81
08:44:57|70014.25
08:44:58|70015.82
08:44:59|70015.86
08:45:00|70016.15
08:45:02|70014.7
08:45:03|70014.18
08:45:04|70012.99
08:45:06|70005.15
08:45:06|70004.15
08:45:08|70001.47
08:45:08|70004.9
08:45:09|70002.19
08:45:10|70002.74
08:45:11|70000.
08:45:12|70000.96
08:45:14|69999.9
08:45:15|70000.
08:45:16|69993.75
08:45:17|69989.55
08:45:18|69985.86
08:45:18|69983.65
08:45:19|69983.87
08:45:20|69985.38
08:45:21|69989.37
08:45:23|69990.9
08:45:24|69989.33
08:45:25|69990.29
08:45:26|69992.96
08:45:27|69987.47
08:45:27|69991.37
08:45:28|69988.47
08:45:30|69997.17
08:45:31|69997.13
08:45:31|69997.31
08:45:33|69999.15
08:45:33|69999.87
08:45:35|69998.96
08:45:35|70000.59
08:45:37|69999.63
08:45:37|70001.32
08:45:39|69997.51
08:45:40|70002.66
08:45:40|70004.77
08:45:41|70003.64
08:45:43|70004.63
08:45:43|70002.86
08:45:45|70005.9
08:45:46|69995.25
08:45:47|69998.37
08:45:47|69998.05
08:45:50|70000.
08:45:51|69997.12
08:45:51|69998.49
08:45:52|70002.8
08:45:53|70004.22
08:45:54|70004.79
08:45:55|70003.73
08:45:57|70004.33
08:45:57|70004.84
08:45:58|69999.62
08:46:00|70002.01
08:46:01|69999.76
08:46:02|69996.66
08:46:03|69997.58
08:46:04|70000.21
08:46:05|69997.58
08:46:06|69997.27
08:46:07|69995.4
08:46:08|69994.73
08:46:09|69997.49
08:46:10|69996.09
08:46:11|70000.8
08:46:12|69998.94
08:46:13|70003.62
08:46:14|70003.88
08:46:15|70001.89
08:46:16|69999.97
08:46:17|69998.88
08:46:18|69998.79
08:46:19|69998.32
08:46:20|70002.17
08:46:21|70005.79
08:46:22|70004.87
08:46:23|70006.71
08:46:24|70006.28
08:46:25|70005.55
08:46:26|70004.76
08:46:27|70004.67
08:46:28|69995.86
08:46:29|69995.83
08:46:30|70000.86
08:46:31|69998.55
08:46:32|69996.21
08:46:33|69999.14
08:46:34|69999.15
08:46:35|70000.89
08:46:36|70003.15
08:46:37|70006.25
08:46:38|70006.35
08:46:39|70005.18
08:46:40|70005.84
08:46:41|70005.66
08:46:42|70007.28
08:46:43|70007.28
08:46:44|70009.71
08:46:45|70008.81
08:46:47|70008.51
08:46:47|70008.51
08:46:49|70012.54
08:46:50|70013.97
08:46:52|70012.52
08:46:53|70010.74
08:46:54|70011.83
08:46:55|70012.65
08:46:55|70013.81
08:46:56|70013.46
08:46:57|70011.19
08:46:59|70013.45
08:47:00|70012.59
08:47:01|70011.42
08:47:02|70015.27
08:47:03|70012.8
08:47:04|70011.84
08:47:05|70011.84
08:47:07|70010.1
08:47:08|70015.44
08:47:08|70020.01
08:47:09|70020.66
08:47:10|70022.5
08:47:12|70018.02
08:47:13|70018.02
08:47:14|70013.88
08:47:15|70013.18
08:47:16|70014.06
08:47:17|70015.53
08:47:18|70011.87
08:47:19|70019.5
08:47:20|70022.47
08:47:21|70020.12
08:47:22|70021.93
08:47:23|70021.71
08:47:24|70020.51
08:47:25|70020.79
08:47:26|70020.02
08:47:27|70020.6
08:47:28|70018.25
08:47:29|70016.17
08:47:30|70019.07
08:47:31|70018.07
08:47:32|70021.82
08:47:33|70020.01
08:47:34|70028.18
08:47:35|70030.01
08:47:36|70032.02
08:47:37|70032.7
08:47:38|70035.56
08:47:39|70035.58
08:47:40|70035.16
08:47:41|70035.39
08:47:42|70035.97
08:47:43|70035.73
08:47:44|70037.24
08:47:45|70037.34
08:47:47|70036.39
08:47:48|70039.34
08:47:49|70039.68
08:47:50|70042.86
08:47:51|70044.03
08:47:52|70043.24
08:47:53|70044.18
08:47:54|70048.73
08:47:56|70049.49
08:47:57|70047.65
08:47:59|70047.11
08:47:59|70046.22
08:48:01|70039.1
08:48:02|70018.58
08:48:02|70026.54
08:48:03|70027.42
08:48:05|70029.22
08:48:05|70028.33
08:48:06|70028.76
08:48:07|70023.77
08:48:08|70022.83
08:48:09|70022.59
08:48:10|70017.89
08:48:11|70017.97
08:48:12|70019.72
08:48:13|70018.82
08:48:14|70022.02
08:48:15|70021.88
08:48:16|70021.35
08:48:17|70017.41
08:48:18|70017.25
08:48:19|70018.87
08:48:20|70011.03
08:48:22|70009.47
08:48:22|70010.37
08:48:24|70011.32
08:48:24|70009.15
08:48:26|70009.15
08:48:26|70010.67
08:48:27|70010.67
08:48:29|70010.67
08:48:29|70008.13
08:48:30|70007.71
08:48:31|70005.7
08:48:32|70007.01
08:48:33|70005.21
08:48:34|70001.98
08:48:35|70002.22
08:48:37|70004.32
08:48:37|70001.99
08:48:38|69996.64
08:48:40|69995.15
08:48:41|69992.
08:48:42|69993.89
08:48:43|69991.1
08:48:44|69992.17
08:48:45|69989.74
08:48:46|69994.01
08:48:47|69992.16
08:48:48|69993.07
08:48:50|69996.33
08:48:51|69994.81
08:48:52|69994.46
08:48:53|69996.97
08:48:53|69994.42
08:48:54|69996.45
08:48:56|69995.46
08:48:56|69997.21
08:48:58|69994.67
08:48:59|69996.54
08:48:59|69996.26
08:49:00|69991.44
08:49:02|69992.97
08:49:03|69992.44
08:49:04|69992.51
08:49:05|69992.33
08:49:06|69988.39
08:49:07|69984.87
08:49:08|69985.94
08:49:09|69975.95
08:49:10|69979.18
08:49:11|69978.54
08:49:12|69977.19
08:49:13|69978.31
08:49:14|69976.67
08:49:15|69979.88
08:49:16|69978.53
08:49:17|69975.41
08:49:18|69977.05
08:49:19|69978.2
08:49:20|69983.69
08:49:21|69984.82
08:49:22|69986.8
08:49:23|69993.49
08:49:24|69993.45
08:49:25|69993.78
08:49:26|69996.46
08:49:27|69998.87
08:49:28|69999.32
08:49:29|70000.17
08:49:30|69997.5
08:49:31|69998.96
08:49:32|70004.59
08:49:33|70003.09
08:49:34|70006.13
08:49:35|70000.69
08:49:36|69998.52
08:49:37|69999.45
08:49:38|69998.57
08:49:39|69995.64
08:49:40|69994.84
08:49:41|69991.52
08:49:42|69996.58
08:49:43|69996.58
08:49:44|69996.89
08:49:45|69998.05
08:49:46|69998.91
08:49:47|69997.97
08:49:48|69990.35
08:49:49|69993.52
08:49:50|69990.51
08:49:51|69991.98
08:49:52|69992.41
08:49:53|69984.36
08:49:54|69988.77
08:49:55|69988.77
08:49:57|69986.29
08:49:58|69985.01
08:49:58|69988.36
08:49:59|69988.63
08:50:01|69989.25
08:50:02|69985.45
08:50:03|69974.98
08:50:04|69980.13
08:50:04|69970.32
08:50:05|69968.21
08:50:06|69970.3
08:50:07|69969.94
08:50:08|69977.24
08:50:09|69983.17
08:50:11|69982.37
08:50:11|69981.17
08:50:12|69978.85
08:50:13|69978.79
08:50:14|69976.19
08:50:16|69977.49
08:50:16|69980.67
08:50:18|69985.82
08:50:18|69984.35
08:50:19|69984.15
08:50:20|69984.03
08:50:21|69983.78
08:50:22|69983.78
08:50:23|69984.
08:50:24|69982.92
08:50:26|69980.29
08:50:27|69983.66
08:50:27|69976.11
08:50:29|69979.53
08:50:29|69974.64
08:50:30|69977.07
08:50:32|69977.69
08:50:32|69979.58
08:50:34|69981.22
08:50:35|69985.06
08:50:35|69982.78
08:50:36|69984.32
08:50:37|69986.91
08:50:38|69989.18
08:50:39|69985.7
08:50:40|69983.7
08:50:41|69985.54
08:50:42|69985.13
08:50:43|69985.25
08:50:44|69983.15
08:50:45|69988.47
08:50:46|69988.98
08:50:47|69988.13
08:50:49|69988.77
08:50:50|69990.59
08:50:51|69992.16
08:50:53|69990.57
08:50:54|69991.05
08:50:55|69990.87
08:50:55|69989.17
08:50:57|70004.63
08:50:58|70004.63
08:50:59|70006.57
08:51:00|70002.91
08:51:01|70005.6
08:51:02|70003.63
08:51:03|70007.93
08:51:05|70007.93
08:51:06|70003.61
08:51:07|70003.85
08:51:07|70003.25
08:51:09|70002.65
08:51:09|70000.03
08:51:10|70005.11
08:51:11|70010.49
08:51:12|70007.61
08:51:13|70010.72
08:51:14|70012.02
08:51:15|70013.58
08:51:17|70012.66
08:51:18|70014.33
08:51:19|70009.43
08:51:19|70010.57
08:51:21|70010.06
08:51:21|70012.58
08:51:23|70010.97
08:51:24|70011.57
08:51:24|70014.16
08:51:26|70012.45
08:51:27|70012.07
08:51:28|70013.68
08:51:28|70013.4
08:51:29|70011.87
08:51:30|70010.98
08:51:32|70013.76
08:51:32|70014.32
08:51:34|70011.55
08:51:34|70011.16
08:51:36|70009.68
08:51:36|70009.75
08:51:37|70007.02
08:51:39|70009.04
08:51:40|70006.15
08:51:40|70006.15
08:51:42|69999.57
08:51:43|70002.89
08:51:44|70002.89
08:51:45|70002.29
08:51:46|70003.92
08:51:47|70000.98
08:51:48|69997.79
08:51:49|69997.87
08:51:50|69997.87
08:51:51|70000.98
08:51:53|70001.35
08:51:53|70001.1
08:51:54|70002.46
08:51:55|70006.56
08:51:56|70003.66
08:51:57|70005.44
08:51:58|70003.29
08:51:59|70001.44
08:52:01|69999.94
08:52:02|70000.78
08:52:03|69998.28
08:52:04|69998.28
08:52:05|70000.03
08:52:06|70000.67
08:52:07|70001.45
08:52:08|70002.94
08:52:09|70001.59
08:52:10|69998.94
08:52:11|70000.77
08:52:12|70000.42
08:52:13|70001.54
08:52:14|69999.27
08:52:15|69998.73
08:52:16|69988.4
08:52:17|69986.45
08:52:18|69987.79
08:52:19|69987.78
08:52:20|69988.75
08:52:21|69988.75
08:52:22|69991.21
08:52:23|69990.9
08:52:24|69991.16
08:52:25|69992.16
08:52:26|69993.41
08:52:27|69988.92
08:52:29|69993.55
08:52:29|69984.82
08:52:30|69987.17
08:52:32|69986.62
08:52:33|69986.71
08:52:33|69987.02
08:52:35|69986.45
08:52:36|69986.42
08:52:37|69983.3
08:52:38|69984.
08:52:39|69983.01
08:52:40|69982.44
08:52:41|69979.18
08:52:42|69980.78
08:52:43|69980.36
08:52:44|69979.84
08:52:45|69979.87
08:52:46|69971.55
08:52:47|69967.12
08:52:48|69966.79
08:52:49|69965.2
08:52:50|69965.29
08:52:51|69963.71
08:52:52|69960.95
08:52:53|69962.
08:52:54|69965.41
08:52:55|69965.65
08:52:57|69970.67
08:52:57|69969.87
08:52:58|69969.66
08:52:59|69969.86
08:53:00|69972.68
08:53:01|69966.06
08:53:02|69969.34
08:53:03|69970.93
08:53:04|69972.35
08:53:05|69968.93
08:53:06|69968.1
08:53:07|69964.22
08:53:08|69963.78
08:53:09|69963.75
08:53:10|69960.16
08:53:11|69963.38
08:53:13|69963.82
08:53:13|69963.08
08:53:14|69964.
08:53:16|69965.99
08:53:16|69967.58
08:53:17|69965.39
08:53:18|69964.3
08:53:20|69968.51
08:53:21|69966.99
08:53:22|69964.
08:53:22|69967.47
08:53:24|69969.2
08:53:25|69969.07
08:53:25|69969.03
08:53:26|69971.94
08:53:27|69966.33
08:53:29|69965.78
08:53:29|69964.22
08:53:30|69963.
08:53:32|69961.67
08:53:33|69961.98
08:53:33|69962.56
08:53:35|69959.63
08:53:36|69965.43
08:53:37|69966.78
08:53:37|69974.43
08:53:39|69970.86
08:53:39|69971.02
08:53:40|69968.85
08:53:42|69967.83
08:53:43|69969.48
08:53:43|69968.81
08:53:45|69966.5
08:53:46|69961.54
08:53:47|69961.41
08:53:47|69962.04
08:53:49|69962.82
08:53:50|69962.82
08:53:51|69965.38
08:53:51|69959.5
08:53:53|69960.89
08:53:55|69958.87
08:53:56|69962.09
08:53:56|69959.82
08:53:57|69959.82
08:53:58|69959.18
08:53:59|69959.18
08:54:01|69959.18
08:54:02|69958.47
08:54:03|69956.17
08:54:04|69952.07
08:54:05|69946.35
08:54:06|69949.52
08:54:07|69946.72
08:54:08|69948.94
08:54:09|69949.
08:54:10|69950.96
08:54:11|69946.7
08:54:12|69950.11
08:54:13|69950.08
08:54:15|69946.97
08:54:15|69950.52
08:54:16|69946.73
08:54:17|69950.58
08:54:18|69951.3
08:54:19|69947.81
08:54:20|69946.96
08:54:22|69947.52
08:54:22|69947.18
08:54:23|69945.96
08:54:24|69947.06
08:54:25|69953.64
08:54:26|69956.75
08:54:27|69958.83
08:54:28|69958.32
08:54:29|69957.97
08:54:31|69961.2
08:54:31|69959.44
08:54:33|69958.93
08:54:34|69956.56
08:54:35|69956.89
08:54:36|69957.06
08:54:37|69958.44
08:54:38|69958.45
08:54:39|69962.07
08:54:40|69963.29
08:54:40|69965.48
08:54:42|69963.95
08:54:43|69964.04
08:54:44|69964.33
08:54:44|69964.44
08:54:45|69964.13
08:54:46|69962.45
08:54:48|69963.54
08:54:49|69963.68
08:54:50|69963.86
08:54:51|69966.94
08:54:51|69964.39
08:54:53|69967.19
08:54:55|69966.28
08:54:55|69963.62
08:54:56|69964.6
08:54:58|69969.51
08:55:00|69965.65
08:55:01|69962.45
08:55:02|69962.98
08:55:03|69966.
08:55:04|69965.26
08:55:05|69961.43
08:55:06|69959.61
08:55:07|69960.83
08:55:08|69961.97
08:55:09|69958.67
08:55:10|69959.
08:55:11|69960.36
08:55:12|69958.5
08:55:13|69958.34
08:55:14|69958.36
08:55:15|69955.33
08:55:16|69953.
08:55:17|69954.96
08:55:18|69955.05
08:55:19|69951.09
08:55:20|69951.54
08:55:21|69949.15
08:55:22|69950.91
08:55:23|69950.44
08:55:24|69949.63
08:55:25|69950.02
08:55:26|69950.91
08:55:27|69955.6
08:55:29|69959.29
08:55:29|69961.48
08:55:31|69964.79
08:55:32|69965.6
08:55:32|69963.18
08:55:33|69965.55
08:55:35|69964.26
08:55:35|69966.54
08:55:36|69968.87
08:55:37|69965.56
08:55:38|69969.2
08:55:39|69967.92
08:55:40|69969.26
08:55:41|69970.37
08:55:42|69968.64
08:55:43|69971.11
08:55:44|69969.2
08:55:45|69968.05
08:55:46|69968.96
08:55:47|69967.19
08:55:48|69966.36
08:55:49|69967.11
08:55:50|69966.1
08:55:51|69960.7
08:55:52|69963.73
08:55:53|69964.39
08:55:55|69965.08
08:55:56|69970.06
08:55:57|69966.07
08:55:58|69965.9
08:55:59|69965.28
08:56:00|69965.78
08:56:02|69967.95
08:56:02|69964.19
08:56:03|69966.64
08:56:05|69966.49
08:56:05|69964.39
08:56:06|69966.32
08:56:07|69966.77
08:56:09|69964.8
08:56:10|69964.2
08:56:11|69960.85
08:56:12|69960.96
08:56:13|69961.59
08:56:14|69960.8
08:56:15|69964.3
08:56:16|69964.59
08:56:17|69967.27
08:56:18|69962.78
08:56:19|69963.24
08:56:20|69962.63
08:56:21|69963.08
08:56:22|69965.3
08:56:23|69964.06
08:56:25|69963.19
08:56:25|69963.31
08:56:26|69963.31
08:56:27|69962.9
08:56:28|69963.73
08:56:29|69961.54
08:56:30|69964.26
08:56:31|69965.72
08:56:32|69966.15
08:56:33|69963.02
08:56:35|69962.5
08:56:36|69965.2
08:56:36|69966.16
08:56:37|69967.87
08:56:38|69968.91
08:56:39|69966.04
08:56:40|69968.31
08:56:41|69964.64
08:56:42|69967.12
08:56:43|69967.12
08:56:44|69968.
08:56:45|69968.08
08:56:46|69968.35
08:56:47|69965.92
08:56:48|69965.26
08:56:49|69967.44
08:56:50|69965.98
08:56:51|69968.52
08:56:52|69966.8
08:56:54|69966.08
08:56:54|69968.92
08:56:56|69968.5
08:56:58|69967.39
08:56:58|69966.36
08:56:59|69967.08
08:57:00|69965.61
08:57:01|69961.35
08:57:02|69963.89
08:57:03|69962.95
08:57:05|69963.26
08:57:06|69962.61
08:57:07|69962.89
08:57:09|69960.01
08:57:09|69961.42
08:57:10|69961.69
08:57:11|69961.33
08:57:12|69962.3
08:57:14|69962.3
08:57:15|69960.04
08:57:15|69962.14
08:57:17|69962.07
08:57:17|69965.78
08:57:18|69964.36
08:57:19|69965.06
08:57:20|69965.08
08:57:22|69963.91
08:57:22|69963.71
08:57:24|69959.6
08:57:24|69960.27
08:57:25|69961.39
08:57:27|69962.1
08:57:28|69962.1
08:57:29|69962.87
08:57:30|69961.83
08:57:30|69957.86
08:57:32|69959.53
08:57:32|69958.79
08:57:33|69957.82
08:57:34|69960.03
08:57:35|69959.7
08:57:36|69959.7
08:57:37|69959.34
08:57:38|69959.32
08:57:39|69959.32
08:57:40|69962.18
08:57:41|69958.
08:57:42|69958.53
08:57:43|69960.53
08:57:45|69959.17
08:57:45|69959.3
08:57:47|69960.75
08:57:47|69960.35
08:57:48|69959.78
08:57:50|69957.65
08:57:50|69958.68
08:57:51|69958.68
08:57:53|69960.48
08:57:54|69960.48
08:57:54|69960.12
08:57:55|69960.33
08:57:58|69962.01
08:57:59|69957.58
08:58:00|69958.78
08:58:01|69957.62
08:58:03|69958.01
08:58:04|69956.59
08:58:05|69958.38
08:58:06|69960.05
08:58:07|69961.17
08:58:08|69960.15
08:58:09|69962.01
08:58:10|69958.57
08:58:11|69957.99
08:58:12|69957.25
08:58:14|69957.26
08:58:14|69956.89
08:58:16|69953.01
08:58:17|69952.96
08:58:18|69953.79
08:58:18|69954.72
08:58:19|69956.6
08:58:20|69957.28
08:58:21|69963.08
08:58:22|69962.28
08:58:23|69961.09
08:58:25|69957.91
08:58:25|69959.05
08:58:26|69957.93
08:58:28|69953.53
08:58:28|69954.42
08:58:30|69953.64
08:58:30|69955.32
08:58:31|69956.03
08:58:32|69951.89
08:58:33|69954.9
08:58:35|69952.52
08:58:35|69952.94
08:58:36|69952.6
08:58:37|69952.83
08:58:38|69953.66
08:58:39|69953.66
08:58:40|69951.71
08:58:41|69952.68
08:58:42|69953.08
08:58:43|69950.64
08:58:44|69952.57
08:58:46|69951.08
08:58:46|69951.6
08:58:47|69950.29
08:58:48|69952.08
08:58:49|69951.06
08:58:51|69951.06
08:58:51|69949.31
08:58:52|69951.11
08:58:54|69949.12
08:58:54|69950.5
08:58:55|69950.75
08:58:56|69951.92
08:58:58|69949.18
08:58:59|69952.59
08:59:00|69952.2
08:59:02|69951.51
08:59:03|69969.47
08:59:04|69967.33
08:59:05|69971.19
08:59:06|69972.72
08:59:07|69978.66
08:59:08|69975.66
08:59:09|69976.03
08:59:10|69976.8
08:59:11|69978.16
08:59:12|69972.87
08:59:13|69978.09
08:59:14|69978.74
08:59:15|69979.24
08:59:16|69976.9
08:59:17|69980.28
08:59:18|69981.21
08:59:19|69982.25
08:59:20|69981.94
08:59:21|69983.91
08:59:22|69982.59
08:59:23|69983.82
08:59:24|69982.25
08:59:25|69981.27
08:59:26|69980.99
08:59:27|69980.22
08:59:28|69980.32
08:59:29|69980.31
08:59:30|69980.92
08:59:31|69980.91
08:59:32|69980.91
08:59:33|69981.58
08:59:35|69982.29
08:59:35|69980.15
08:59:36|69979.16
08:59:37|69977.52
08:59:39|69976.27
08:59:39|69976.5
08:59:40|69975.2
08:59:41|69976.07
08:59:42|69976.4
08:59:43|69973.89
08:59:44|69977.11
08:59:45|69977.11
08:59:46|69977.11
08:59:47|69978.37
08:59:48|69979.72
08:59:49|69978.39
08:59:51|69978.39
08:59:51|69980.34
08:59:52|69977.44
08:59:54|69977.
08:59:54|69980.14
08:59:55|69983.54
08:59:56|69981.63
08:59:57|69981.63
08:59:59|69974.7
09:00:01|69978.38
09:00:02|69976.34
09:00:02|69978.26
09:00:04|69978.03
09:00:05|69973.66
09:00:06|69977.67
09:00:08|69979.46
09:00:08|69975.79
09:00:09|69974.91
09:00:10|69976.54
09:00:11|69976.55
09:00:12|69980.45
09:00:13|69979.48
09:00:15|69982.12
09:00:15|69980.96
09:00:16|69982.65
09:00:17|69987.43
09:00:19|69984.82
09:00:19|69984.53
09:00:21|69986.97
09:00:21|69987.84
09:00:22|69987.04
09:00:24|69993.29
09:00:24|69990.94
09:00:25|69992.02
09:00:26|69993.33
09:00:27|69996.1
09:00:28|69994.45
09:00:29|69996.26
09:00:30|69996.43
09:00:31|69995.36
09:00:32|69988.04
09:00:34|69992.33
09:00:34|69991.73
09:00:35|69988.87
09:00:36|69990.94
09:00:37|69988.36
09:00:39|69987.5
09:00:39|69983.48
09:00:40|69985.66
09:00:41|69985.47
09:00:42|69985.64
09:00:43|69984.59
09:00:44|69983.76
09:00:45|69985.15
09:00:46|69987.03
09:00:47|69985.34
09:00:48|69985.34
09:00:50|69984.64
09:00:50|69982.98
09:00:51|69981.9
09:00:52|69982.15
09:00:53|69981.94
09:00:55|69982.39
09:00:55|69984.21
09:00:56|69984.46
09:00:57|69983.11
09:00:58|69983.88
09:00:59|69986.53
09:01:01|69984.88
09:01:02|69983.37
09:01:03|69983.7
09:01:04|69983.8
09:01:06|69983.69
09:01:07|69982.92
09:01:08|69984.54
09:01:09|69983.65
09:01:09|69983.2
09:01:10|69981.62
09:01:11|69982.39
09:01:13|69973.96
09:01:13|69971.93
09:01:14|69973.58
09:01:15|69963.17
09:01:17|69966.04
09:01:17|69964.37
09:01:18|69964.37
09:01:20|69964.37
09:01:20|69964.37
09:01:21|69964.11
09:01:22|69964.41
09:01:23|69963.91
09:01:25|69965.42
09:01:26|69961.33
09:01:26|69963.89
09:01:27|69958.81
09:01:28|69961.31
09:01:30|69960.42
09:01:31|69952.93
09:01:32|69959.4
09:01:34|69959.1
09:01:34|69958.87
09:01:35|69958.45
09:01:37|69956.66
09:01:38|69960.31
09:01:39|69960.97
09:01:40|69961.18
09:01:40|69961.51
09:01:41|69969.29
09:01:42|69970.64
09:01:44|69972.46
09:01:45|69970.28
09:01:45|69970.27
09:01:47|69965.33
09:01:48|69962.11
09:01:48|69961.78
09:01:50|69961.68
09:01:50|69958.19
09:01:52|69959.02
09:01:53|69960.02
09:01:54|69959.65
09:01:55|69947.52
09:01:56|69949.65
09:01:57|69947.72
09:01:58|69948.16
09:01:59|69950.17
09:02:00|69951.21
09:02:01|69951.44
09:02:02|69953.82
09:02:03|69953.82
09:02:04|69952.77
09:02:06|69953.71
09:02:06|69954.48
09:02:07|69954.82
09:02:09|69953.48
09:02:10|69955.41
09:02:11|69963.87
09:02:12|69958.24
09:02:13|69962.22
09:02:14|69959.32
09:02:15|69956.8
09:02:16|69955.81
09:02:17|69954.68
09:02:18|69953.99
09:02:20|69953.26
09:02:21|69956.8
09:02:22|69956.88
09:02:23|69958.16
09:02:24|69957.74
09:02:25|69954.95
09:02:26|69954.86
09:02:27|69959.05
09:02:28|69951.87
09:02:29|69955.13
09:02:30|69955.75
09:02:32|69952.53
09:02:32|69952.53
09:02:34|69952.53
09:02:34|69952.11
09:02:35|69955.58
09:02:37|69952.7
09:02:37|69955.05
09:02:39|69955.05
09:02:39|69955.8
09:02:40|69959.56
09:02:41|69960.56
09:02:42|69956.37
09:02:43|69952.7
09:02:45|69953.21
09:02:45|69952.13
09:02:46|69953.39
09:02:48|69951.84
09:02:48|69951.16
09:02:50|69952.62
09:02:51|69952.35
09:02:51|69952.35
09:02:52|69952.35
09:02:53|69952.72
09:02:54|69950.46
09:02:55|69952.35
09:02:57|69950.55
09:02:58|69950.55
09:02:58|69950.55
09:02:59|69950.08
09:03:01|69953.96
09:03:02|69953.96
09:03:03|69952.06
09:03:04|69948.73
09:03:06|69943.42
09:03:06|69946.97
09:03:08|69943.81
09:03:09|69946.51
09:03:10|69948.22
09:03:10|69941.18
09:03:11|69941.
09:03:13|69941.14
09:03:13|69939.55
09:03:15|69940.64
09:03:16|69941.45
09:03:17|69942.09
09:03:18|69941.26
09:03:19|69941.68
09:03:19|69937.68
09:03:20|69938.41
09:03:22|69937.75
09:03:22|69937.91
09:03:24|69937.53
09:03:24|69943.15
09:03:26|69940.22
09:03:27|69940.64
09:03:28|69938.36
09:03:29|69941.88
09:03:29|69941.7
09:03:31|69942.45
09:03:32|69941.35
09:03:33|69941.14
09:03:33|69943.78
09:03:35|69943.12
09:03:36|69938.05
09:03:36|69935.3
09:03:38|69935.07
09:03:39|69930.73
09:03:40|69929.68
09:03:40|69932.68
09:03:41|69930.6
09:03:42|69930.73
09:03:45|69932.07
09:03:45|69930.95
09:03:46|69927.98
09:03:47|69926.11
09:03:48|69929.45
09:03:49|69927.09
09:03:51|69927.3
09:03:51|69927.62
09:03:52|69928.
09:03:53|69929.99
09:03:54|69933.92
09:03:55|69937.14
09:03:56|69934.56
09:03:57|69936.44
09:03:58|69935.51
09:04:00|69938.27
09:04:01|69936.09
09:04:01|69937.14
09:04:02|69937.
09:04:04|69936.22
09:04:05|69935.65
09:04:06|69941.9
09:04:07|69940.96
09:04:08|69940.88
09:04:09|69941.96
09:04:10|69948.27
09:04:11|69944.5
09:04:12|69951.58
09:04:13|69947.24
09:04:14|69948.14
09:04:15|69951.75
09:04:16|69950.52
09:04:18|69948.45
09:04:19|69950.1
09:04:19|69949.83
09:04:20|69945.07
09:04:22|69947.89
09:04:22|69946.88
09:04:23|69946.72
09:04:24|69948.12
09:04:25|69948.81
09:04:26|69948.42
09:04:27|69948.8
09:04:29|69948.42
09:04:29|69950.23
09:04:31|69949.15
09:04:32|69948.07
09:04:33|69946.03
09:04:34|69947.
09:04:35|69945.46
09:04:36|69946.03
09:04:37|69948.37
09:04:38|69948.81
09:04:39|69946.51
09:04:40|69946.19
09:04:41|69946.52
09:04:43|69947.37
09:04:43|69947.98
09:04:45|69947.83
09:04:45|69942.05
09:04:46|69944.85
09:04:47|69946.67
09:04:48|69956.79
09:04:49|69954.95
09:04:50|69955.43
09:04:51|69955.28
09:04:52|69955.84
09:04:53|69957.7
09:04:54|69959.06
09:04:55|69955.
09:04:56|69957.5
09:04:57|69956.79
09:04:58|69956.78
09:04:59|69954.6
09:05:00|69955.1
09:05:01|69953.37
09:05:02|69954.52
09:05:04|69957.81
09:05:05|69955.9
09:05:06|69962.58
09:05:07|69962.09
09:05:08|69954.76
09:05:09|69955.54
09:05:10|69956.33
09:05:11|69955.38
09:05:12|69954.21
09:05:13|69953.68
09:05:14|69956.89
09:05:15|69955.1
09:05:16|69951.46
09:05:17|69952.05
09:05:18|69951.56
09:05:20|69952.39
09:05:20|69952.71
09:05:22|69955.35
09:05:23|69957.1
09:05:24|69957.73
09:05:24|69956.27
09:05:25|69958.3
09:05:27|69957.38
09:05:28|69964.32
09:05:28|69960.64
09:05:29|69960.33
09:05:30|69959.93
09:05:31|69961.98
09:05:33|69960.87
09:05:34|69961.01
09:05:35|69960.29
09:05:36|69960.82
09:05:36|69958.2
09:05:38|69960.05
09:05:39|69959.49
09:05:39|69959.28
09:05:40|69957.07
09:05:42|69960.16
09:05:43|69959.38
09:05:44|69955.66
09:05:45|69955.28
09:05:46|69953.95
09:05:47|69956.06
09:05:48|69952.58
09:05:49|69950.49
09:05:50|69952.55
09:05:51|69952.21
09:05:52|69951.69
09:05:53|69952.11
09:05:54|69950.55
09:05:55|69951.67
09:05:56|69951.84
09:05:57|69951.79
09:05:58|69954.
09:05:59|69954.
09:06:00|69946.02
09:06:01|69943.13
09:06:02|69941.39
09:06:03|69941.52
09:06:04|69944.72
09:06:06|69948.14
09:06:06|69944.43
09:06:08|69940.78
09:06:08|69939.33
09:06:09|69936.65
09:06:10|69941.12
09:06:12|69934.49
09:06:12|69935.47
09:06:14|69935.01
09:06:15|69936.
09:06:16|69935.92
09:06:17|69937.84
09:06:18|69939.08
09:06:19|69939.08
09:06:20|69938.87
09:06:21|69937.2
09:06:22|69939.46
09:06:23|69932.83
09:06:24|69937.85
09:06:25|69934.91
09:06:26|69936.68
09:06:27|69934.86
09:06:28|69934.26
09:06:29|69933.73
09:06:30|69935.76
09:06:31|69935.04
09:06:32|69937.94
09:06:34|69934.9
09:06:35|69934.69
09:06:35|69936.47
09:06:37|69936.47
09:06:38|69934.81
09:06:38|69936.75
09:06:40|69935.25
09:06:41|69932.4
09:06:41|69930.29
09:06:42|69930.98
09:06:44|69933.71
09:06:45|69934.05
09:06:45|69931.87
09:06:46|69931.88
09:06:47|69931.76
09:06:48|69934.15
09:06:49|69932.1
09:06:51|69930.07
09:06:51|69930.
09:06:53|69914.89
09:06:54|69914.4
09:06:54|69918.13
09:06:56|69918.3
09:06:56|69920.
09:06:57|69920.77
09:06:58|69924.08
09:07:00|69920.34
09:07:01|69906.73
09:07:02|69910.95
09:07:03|69911.77
09:07:04|69911.6
09:07:05|69909.18
09:07:07|69913.09
09:07:08|69910.65
09:07:08|69911.71
09:07:09|69917.38
09:07:10|69912.78
09:07:12|69910.82
09:07:13|69913.45
09:07:14|69912.76
09:07:15|69914.64
09:07:16|69913.45
09:07:17|69915.35
09:07:18|69913.92
09:07:19|69911.
09:07:20|69911.32
09:07:21|69914.68
09:07:22|69914.2
09:07:23|69913.57
09:07:24|69913.81
09:07:25|69915.33
09:07:26|69912.67
09:07:27|69913.62
09:07:28|69912.44
09:07:29|69915.7
09:07:30|69913.75
09:07:31|69919.13
09:07:32|69920.
09:07:33|69918.25
09:07:34|69920.
09:07:35|69920.06
09:07:36|69921.42
09:07:37|69921.78
09:07:38|69923.29
09:07:39|69924.18
09:07:40|69921.24
09:07:41|69923.56
09:07:42|69918.49
09:07:43|69920.98
09:07:44|69925.88
09:07:45|69916.7
09:07:46|69917.6
09:07:47|69917.19
09:07:48|69917.35
09:07:49|69915.94
09:07:50|69916.71
09:07:51|69917.17
09:07:52|69917.85
09:07:53|69917.85
09:07:54|69917.52
09:07:55|69916.33
09:07:56|69917.
09:07:57|69912.08
09:07:58|69914.75
09:07:59|69915.41
09:08:00|69916.35
09:08:02|69914.72
09:08:02|69914.95
09:08:03|69912.47
09:08:04|69912.23
09:08:05|69912.1
09:08:07|69909.97
09:08:08|69907.33
09:08:08|69910.78
09:08:09|69910.71
09:08:10|69911.61
09:08:11|69913.63
09:08:13|69909.84
09:08:13|69913.29
09:08:15|69913.81
09:08:15|69913.29
09:08:16|69913.76
09:08:18|69912.2
09:08:18|69912.87
09:08:20|69909.84
09:08:21|69913.24
09:08:22|69911.4
09:08:23|69913.74
09:08:24|69912.75
09:08:25|69909.98
09:08:26|69912.22
09:08:27|69909.91
09:08:28|69912.84
09:08:29|69914.98
09:08:30|69915.38
09:08:31|69915.51
09:08:32|69915.86
09:08:33|69919.71
09:08:34|69932.87
09:08:35|69931.
09:08:36|69931.6
09:08:37|69933.9
09:08:38|69934.24
09:08:39|69935.02
09:08:40|69935.27
09:08:41|69937.04
09:08:42|69934.15
09:08:43|69936.44
09:08:44|69935.77
09:08:45|69932.94
09:08:46|69933.05
09:08:47|69920.57
09:08:49|69926.28
09:08:50|69924.04
09:08:50|69925.25
09:08:52|69922.85
09:08:52|69917.78
09:08:53|69918.73
09:08:55|69918.01
09:08:56|69921.39
09:08:57|69910.57
09:08:58|69913.16
09:08:59|69910.87
09:09:00|69907.99
09:09:01|69907.6
09:09:02|69908.37
09:09:03|69907.79
09:09:04|69904.18
09:09:06|69907.49
09:09:07|69908.19
09:09:08|69911.
09:09:10|69912.18
09:09:10|69911.
09:09:11|69913.36
09:09:12|69910.23
09:09:13|69913.56
09:09:14|69910.53
09:09:15|69909.56
09:09:16|69912.08
09:09:18|69910.52
09:09:19|69910.12
09:09:20|69909.33
09:09:21|69909.51
09:09:21|69910.17
09:09:23|69910.17
09:09:24|69912.71
09:09:24|69912.21
09:09:26|69922.88
09:09:27|69920.21
09:09:28|69919.64
09:09:28|69913.4
09:09:31|69919.03
09:09:31|69914.13
09:09:32|69914.41
09:09:33|69907.57
09:09:35|69907.54
09:09:35|69911.92
09:09:36|69916.45
09:09:37|69913.27
09:09:39|69910.59
09:09:39|69912.73
09:09:40|69912.09
09:09:42|69914.54
09:09:42|69914.49
09:09:43|69913.32
09:09:44|69916.31
09:09:45|69914.82
09:09:46|69915.19
09:09:47|69911.39
09:09:49|69914.38
09:09:49|69910.57
09:09:51|69911.47
09:09:51|69912.17
09:09:52|69914.93
09:09:53|69910.75
09:09:55|69913.68
09:09:55|69912.29
09:09:57|69913.3
09:09:57|69913.87
09:09:58|69916.45
09:09:59|69914.46
09:10:00|69914.46
09:10:01|69914.56
09:10:02|69911.88
09:10:03|69911.64
09:10:04|69914.55
09:10:06|69915.17
09:10:07|69913.45
09:10:08|69914.96
09:10:09|69916.92
09:10:10|69915.34
09:10:11|69916.27
09:10:12|69917.2
09:10:13|69917.07
09:10:14|69918.03
09:10:15|69917.14
09:10:17|69917.89
09:10:17|69919.51
09:10:18|69918.04
09:10:20|69918.
09:10:20|69918.4
09:10:21|69920.47
09:10:22|69925.88
09:10:23|69923.46
09:10:24|69925.52
09:10:25|69927.2
09:10:27|69928.5
09:10:27|69927.29
09:10:28|69928.88
09:10:29|69928.88
09:10:31|69927.48
09:10:32|69929.14
09:10:32|69927.07
09:10:34|69928.46
09:10:34|69925.35
09:10:35|69930.1
09:10:36|69929.39
09:10:37|69925.08
09:10:39|69925.08
09:10:39|69924.19
09:10:41|69923.39
09:10:41|69922.09
09:10:42|69919.22
09:10:43|69919.47
09:10:44|69920.13
09:10:45|69921.7
09:10:47|69921.11
09:10:47|69920.99
09:10:48|69918.81
09:10:50|69918.91
09:10:51|69919.9
09:10:51|69920.99
09:10:52|69923.89
09:10:53|69924.74
09:10:54|69924.04
09:10:55|69924.04
09:10:57|69928.28
09:10:58|69929.56
09:10:58|69928.9
09:11:00|69928.52
09:11:01|69933.61
09:11:02|69935.02
09:11:03|69931.65
09:11:04|69930.68
09:11:05|69935.35
09:11:06|69935.66
09:11:08|69935.32
09:11:08|69933.82
09:11:09|69934.7
09:11:10|69933.41
09:11:12|69933.41
09:11:12|69932.33
09:11:13|69932.51
09:11:15|69929.99
09:11:15|69932.5
09:11:16|69933.57
09:11:18|69932.59
09:11:18|69928.7
09:11:19|69926.97
09:11:21|69926.18
09:11:22|69928.15
09:11:22|69925.16
09:11:23|69925.92
09:11:25|69927.93
09:11:26|69930.62
09:11:26|69930.83
09:11:28|69927.83
09:11:29|69926.51
09:11:30|69927.16
09:11:31|69926.29
09:11:32|69927.15
09:11:33|69927.08
09:11:34|69927.33
09:11:36|69924.55
09:11:37|69925.39
09:11:37|69925.41
09:11:39|69925.77
09:11:39|69928.27
09:11:40|69927.98
09:11:41|69927.52
09:11:42|69925.82
09:11:43|69923.
09:11:45|69924.29
09:11:45|69926.96
09:11:46|69926.52
09:11:47|69928.37
09:11:48|69927.33
09:11:49|69926.61
09:11:51|69923.29
09:11:52|69921.64
09:11:52|69924.1
09:11:53|69923.77
09:11:54|69924.7
09:11:55|69924.48
09:11:56|69923.06
09:11:57|69922.34
09:11:58|69925.17
09:11:59|69925.39
09:12:00|69925.73
09:12:02|69927.66
09:12:02|69927.94
09:12:03|69927.8
09:12:05|69927.
09:12:05|69926.55
09:12:06|69925.02
09:12:08|69927.22
09:12:08|69927.98
09:12:10|69926.42
09:12:11|69927.75
09:12:12|69925.62
09:12:13|69930.27
09:12:14|69930.17
09:12:15|69930.33
09:12:16|69928.42
09:12:17|69929.04
09:12:18|69927.09
09:12:19|69926.11
09:12:20|69929.52
09:12:21|69928.38
09:12:22|69930.48
09:12:23|69930.15
09:12:24|69930.
09:12:25|69931.56
09:12:26|69928.19
09:12:27|69928.1
09:12:29|69927.83
09:12:30|69927.4
09:12:31|69932.22
09:12:32|69932.12
09:12:33|69932.78
09:12:34|69929.33
09:12:35|69930.51
09:12:36|69930.23
09:12:37|69939.35
09:12:38|69941.86
09:12:39|69940.51
09:12:40|69943.63
09:12:41|69942.92
09:12:42|69943.1
09:12:43|69938.5
09:12:44|69939.89
09:12:45|69945.01
09:12:46|69945.31
09:12:47|69950.37
09:12:48|69952.14
09:12:49|69950.49
09:12:50|69950.48
09:12:51|69949.78
09:12:52|69946.31
09:12:53|69948.24
09:12:54|69948.24
09:12:55|69947.54
09:12:56|69946.09
09:12:57|69946.51
09:12:58|69946.59
09:12:59|69946.59
09:13:00|69940.38
09:13:01|69940.59
09:13:02|69942.84
09:13:03|69942.45
09:13:04|69942.61
09:13:05|69943.29
09:13:06|69943.29
09:13:07|69940.46
09:13:08|69941.6
09:13:10|69946.53
09:13:10|69947.54
09:13:12|69947.79
09:13:13|69943.55
09:13:15|69945.76
09:13:16|69946.69
09:13:16|69945.73
09:13:17|69945.49
09:13:19|69946.08
09:13:20|69946.08
09:13:21|69945.75
09:13:22|69943.08
09:13:23|69944.62
09:13:24|69945.53
09:13:25|69946.45
09:13:26|69949.15
09:13:27|69950.39
09:13:29|69948.3
09:13:29|69948.
09:13:30|69949.44
09:13:31|69948.5
09:13:32|69949.97
09:13:33|69949.01
09:13:34|69949.55
09:13:36|69949.13
09:13:36|69949.28
09:13:37|69949.83
09:13:38|69950.16
09:13:39|69953.3
09:13:41|69950.52
09:13:41|69951.71
09:13:42|69956.14
09:13:43|69953.38
09:13:44|69956.11
09:13:45|69956.72
09:13:46|69955.7
09:13:47|69956.61
09:13:49|69956.05
09:13:49|69958.65
09:13:50|69961.38
09:13:52|69959.36
09:13:52|69957.07
09:13:53|69959.92
09:13:54|69960.33
09:13:55|69962.6
09:13:56|69967.35
09:13:58|69967.77
09:13:59|69969.92
09:13:59|69969.93
09:14:00|69967.76
09:14:01|69969.22
09:14:03|69964.86
09:14:03|69965.74
09:14:05|69964.16
09:14:06|69953.75
09:14:07|69949.1
09:14:08|69950.12
09:14:09|69956.17
09:14:10|69951.77
09:14:11|69949.72
09:14:12|69949.92
09:14:14|69954.84
09:14:14|69956.59
09:14:15|69959.83
09:14:16|69959.09
09:14:18|69957.44
09:14:19|69952.77
09:14:20|69953.51
09:14:21|69954.52
09:14:23|69958.51
09:14:24|69957.48
09:14:24|69949.5
09:14:25|69947.56
09:14:27|69947.89
09:14:28|69946.3
09:14:29|69947.14
09:14:31|69943.42
09:14:32|69946.
09:14:33|69947.59
09:14:33|69945.53
09:14:34|69948.77
09:14:36|69945.71
09:14:37|69948.82
09:14:38|69949.7
09:14:38|69949.14
09:14:39|69949.41
09:14:41|69950.84
09:14:42|69949.3
09:14:43|69949.39
09:14:44|69949.39
09:14:45|69949.39
09:14:46|69950.82
09:14:47|69950.82
09:14:48|69950.98
09:14:49|69952.24
09:14:50|69953.71
09:14:51|69952.25
09:14:53|69951.55
09:14:53|69950.54
09:14:54|69951.96
09:14:55|69956.96
09:14:56|69955.91
09:14:57|69957.81
09:14:59|69955.52
09:15:00|69957.81
09:15:00|69957.8
09:15:01|69957.83
09:15:03|69956.72
09:15:04|69956.72
09:15:04|69957.44
09:15:05|69959.68
09:15:07|69961.15
09:15:07|69960.4
09:15:08|69958.01
09:15:10|69959.58
09:15:10|69962.97
09:15:11|69965.99
09:15:12|69963.09
09:15:14|69963.61
09:15:14|69964.11
09:15:15|69964.36
09:15:17|69965.42
09:15:18|69965.63
09:15:19|69966.67
09:15:20|69965.29
09:15:21|69964.06
09:15:22|69964.69
09:15:23|69964.41
09:15:24|69963.06
09:15:25|69962.05
09:15:26|69964.17
09:15:27|69963.33
09:15:28|69963.33
09:15:29|69965.65
09:15:30|69965.27
09:15:31|69964.44
09:15:32|69964.13
09:15:33|69964.62
09:15:34|69958.06
09:15:35|69961.14
09:15:36|69958.22
09:15:37|69960.47
09:15:38|69962.46
09:15:39|69962.75
09:15:41|69959.3
09:15:41|69961.77
09:15:43|69961.58
09:15:43|69959.68
09:15:44|69959.68
09:15:45|69959.68
09:15:46|69959.55
09:15:48|69959.78
09:15:48|69958.6
09:15:49|69957.57
09:15:50|69957.89
09:15:51|69960.02
09:15:52|69960.11
09:15:53|69959.87
09:15:55|69959.9
09:15:55|69956.
09:15:56|69959.32
09:15:57|69957.52
09:15:58|69959.85
09:15:59|69960.7
09:16:00|69945.92
09:16:01|69944.71
09:16:02|69944.89
09:16:03|69944.46
09:16:04|69938.95
09:16:05|69942.89
09:16:06|69938.8
09:16:07|69940.88
09:16:08|69941.47
09:16:09|69940.56
09:16:10|69940.11
09:16:11|69939.25
09:16:12|69941.24
09:16:13|69937.09
09:16:14|69936.17
09:16:15|69933.45
09:16:17|69935.66
09:16:18|69934.28
09:16:19|69933.15
09:16:20|69933.53
09:16:21|69935.97
09:16:22|69935.73
09:16:23|69932.35
09:16:24|69933.73
09:16:25|69934.55
09:16:27|69932.72
09:16:27|69932.34
09:16:28|69932.34
09:16:30|69935.39
09:16:31|69934.07
09:16:31|69936.75
09:16:32|69932.9
09:16:34|69937.14
09:16:35|69934.65
09:16:36|69929.1
09:16:37|69930.55
09:16:38|69929.27
09:16:39|69930.89
09:16:40|69929.47
09:16:41|69929.54
09:16:42|69929.7
09:16:43|69929.7
09:16:44|69927.88
09:16:45|69930.91
09:16:46|69932.82
09:16:47|69933.34
09:16:48|69932.53
09:16:49|69933.01
09:16:50|69931.87
09:16:51|69931.26
09:16:52|69932.27
09:16:53|69930.15
09:16:54|69931.61
09:16:55|69928.02
09:16:56|69930.9
09:16:57|69930.9
09:16:58|69930.56
09:16:59|69930.56
09:17:00|69930.05
09:17:01|69932.25
09:17:02|69930.93
09:17:03|69931.91
09:17:04|69933.35
09:17:05|69931.66
09:17:06|69930.53
09:17:07|69930.25
09:17:08|69930.25
09:17:09|69930.66
09:17:10|69931.78
09:17:11|69931.71
09:17:12|69932.35
09:17:13|69928.9
09:17:14|69929.47
09:17:15|69929.42
09:17:16|69930.83
09:17:17|69927.92
09:17:18|69924.67
09:17:19|69928.73
09:17:20|69929.63
09:17:22|69926.69
09:17:23|69925.08
09:17:24|69927.22
09:17:25|69928.48
09:17:26|69927.92
09:17:28|69925.74
09:17:29|69928.59
09:17:29|69926.48
09:17:31|69926.56
09:17:31|69926.25
09:17:33|69926.69
09:17:34|69925.81
09:17:35|69927.61
09:17:36|69927.61
09:17:37|69926.61
09:17:38|69925.18
09:17:38|69924.63
09:17:40|69923.66
09:17:40|69925.46
09:17:41|69918.75
09:17:43|69921.2
09:17:44|69925.63
09:17:45|69925.75
09:17:46|69925.44
09:17:47|69925.83
09:17:48|69922.85
09:17:49|69907.31
09:17:50|69908.35
09:17:51|69906.71
09:17:52|69909.69
09:17:53|69906.89
09:17:54|69907.94
09:17:55|69905.83
09:17:56|69906.91
09:17:57|69903.26
09:17:58|69901.05
09:17:59|69900.67
09:18:00|69901.64
09:18:01|69901.48
09:18:02|69895.96
09:18:03|69896.14
09:18:05|69890.68
09:18:06|69892.71
09:18:06|69890.64
09:18:08|69890.48
09:18:08|69887.64
09:18:09|69887.6
09:18:10|69885.75
09:18:11|69878.
09:18:13|69880.56
09:18:13|69873.8
09:18:14|69872.21
09:18:15|69871.67
09:18:17|69874.88
09:18:19|69870.74
09:18:19|69882.37
09:18:21|69880.38
09:18:21|69895.16
09:18:23|69898.13
09:18:24|69900.04
09:18:25|69905.08
09:18:25|69903.74
09:18:27|69906.47
09:18:27|69908.66
09:18:29|69910.01
09:18:30|69907.53
09:18:30|69913.17
09:18:31|69915.87
09:18:33|69916.06
09:18:34|69916.73
09:18:34|69918.39
09:18:36|69916.71
09:18:37|69917.71
09:18:38|69921.4
09:18:38|69920.4
09:18:39|69918.97
09:18:41|69918.
09:18:42|69918.14
09:18:43|69916.08
09:18:44|69917.51
09:18:45|69917.51
09:18:45|69914.52
09:18:47|69911.39
09:18:48|69901.12
09:18:48|69909.93
09:18:50|69913.09
09:18:51|69919.68
09:18:52|69918.71
09:18:52|69920.35
09:18:54|69926.72
09:18:55|69928.49
09:18:56|69928.09
09:18:56|69930.87
09:18:57|69927.87
09:18:59|69920.74
09:19:00|69920.98
09:19:01|69920.94
09:19:02|69919.89
09:19:03|69916.36
09:19:04|69913.8
09:19:05|69916.91
09:19:06|69911.19
09:19:07|69909.77
09:19:08|69908.63
09:19:09|69910.54
09:19:10|69913.79
09:19:11|69918.99
09:19:12|69916.13
09:19:13|69916.7
09:19:14|69917.77
09:19:15|69916.22
09:19:16|69913.74
09:19:17|69912.84
09:19:19|69912.76
09:19:19|69917.99
09:19:21|69918.71
09:19:21|69918.08
09:19:23|69919.18
09:19:24|69918.67
09:19:25|69918.93
09:19:26|69926.52
09:19:27|69929.6
09:19:27|69928.96
09:19:29|69929.86
09:19:30|69928.75
09:19:31|69930.93
09:19:32|69930.67
09:19:33|69932.41
09:19:34|69929.42
09:19:35|69930.
09:19:36|69932.65
09:19:37|69926.45
09:19:38|69929.5
09:19:39|69931.4
09:19:40|69928.8
09:19:41|69930.8
09:19:42|69932.56
09:19:43|69932.1
09:19:44|69935.
09:19:45|69935.16
09:19:46|69934.93
09:19:47|69934.93
09:19:48|69935.95
09:19:49|69935.
09:19:50|69934.05
09:19:51|69933.99
09:19:52|69935.69
09:19:53|69940.89
09:19:54|69942.13
09:19:56|69940.48
09:19:56|69941.34
09:19:57|69943.68
09:19:58|69943.53
09:19:59|69942.18
09:20:00|69940.58
09:20:01|69939.91
09:20:03|69938.89
09:20:03|69935.99
09:20:04|69935.02
09:20:05|69933.23
09:20:07|69931.46
09:20:07|69933.69
09:20:09|69932.4
09:20:09|69931.8
09:20:10|69935.26
09:20:11|69934.06
09:20:12|69931.64
09:20:14|69934.58
09:20:14|69939.41
09:20:15|69937.4
09:20:16|69939.49
09:20:18|69941.58
09:20:18|69939.71
09:20:20|69940.22
09:20:20|69939.87
09:20:22|69944.43
09:20:23|69941.42
09:20:24|69940.
09:20:25|69938.93
09:20:26|69938.53
09:20:27|69937.56
09:20:28|69938.78
09:20:29|69939.69
09:20:30|69939.02
09:20:31|69947.29
09:20:32|69950.85
09:20:33|69952.99
09:20:34|69954.
09:20:35|69955.44
09:20:36|69951.37
09:20:37|69952.15
09:20:38|69952.34
09:20:39|69953.55
09:20:40|69956.32
09:20:41|69958.47
09:20:42|69964.57
09:20:43|69964.18
09:20:45|69964.12
09:20:45|69963.35
09:20:46|69965.1
09:20:47|69965.84
09:20:48|69966.3
09:20:49|69966.26
09:20:50|69966.14
09:20:51|69967.07
09:20:53|69963.05
09:20:53|69964.28
09:20:54|69966.18
09:20:55|69965.29
09:20:56|69981.14
09:20:57|69983.58
09:20:58|69981.85
09:20:59|69982.64
09:21:00|69984.44
09:21:02|69983.5
09:21:02|69992.7
09:21:04|69993.58
09:21:04|69992.8
09:21:05|69996.16
09:21:06|69998.47
09:21:07|69995.68
09:21:09|69996.82
09:21:09|69995.86
09:21:11|69994.64
09:21:11|69991.97
09:21:12|69991.97
09:21:13|69989.78
09:21:14|69990.21
09:21:15|69991.95
09:21:17|69991.57
09:21:17|69980.83
09:21:18|69982.36
09:21:20|69984.24
09:21:20|69981.12
09:21:26|69979.96
09:21:26|69983.64
09:21:28|69985.12
09:21:28|69984.49
09:21:29|69987.57
09:21:31|69986.44
09:21:31|69986.33
09:21:32|69985.18
09:21:34|69981.92
09:21:34|69981.68
09:21:36|69982.3
09:21:37|69983.79
09:21:38|69983.55
09:21:39|69984.84
09:21:39|69987.61
09:21:41|69985.96
09:21:42|69988.17
09:21:42|69987.41
09:21:44|69986.35
09:21:45|69987.8
09:21:46|69990.89
09:21:47|69989.41
09:21:48|69992.17
09:21:48|69991.28
09:21:50|69992.11
09:21:50|69991.03
09:21:52|69991.84
09:21:53|69993.17
09:21:53|69993.41
09:21:55|69993.02
09:21:56|69993.
09:21:57|69991.76
09:21:57|69991.75
09:21:59|69993.83
09:22:01|69991.77
09:22:01|69988.52
09:22:02|69989.25
09:22:03|69989.09
09:22:04|69984.81
09:22:06|69985.2
09:22:07|69986.8
09:22:08|69985.93
09:22:09|69988.37
09:22:10|69987.16
09:22:11|69991.79
09:22:12|69990.78
09:22:13|69989.92
09:22:14|69987.74
09:22:15|69987.74
09:22:16|69987.65
09:22:17|69987.37
09:22:18|69987.96
09:22:19|69987.77
09:22:20|69992.13
09:22:21|69991.64
09:22:22|69991.52
09:22:23|69994.88
09:22:24|69992.28
09:22:25|69993.12
09:22:26|69992.08
09:22:27|69993.21
09:22:29|69992.72
09:22:29|69993.04
09:22:30|69991.41
09:22:31|69987.87
09:22:32|69990.67
09:22:34|69991.87
09:22:34|69992.56
09:22:35|69991.37
09:22:36|69992.66
09:22:38|69991.95
09:22:39|69993.07
09:22:40|69993.1
09:22:41|69993.1
09:22:42|69992.78
09:22:43|69992.78
09:22:44|69993.54
09:22:44|69993.46
09:22:46|69994.63
09:22:47|69992.95
09:22:48|69995.43
09:22:48|69996.73
09:22:49|69996.02
09:22:51|70000.14
09:22:51|70003.97
09:22:53|70005.44
09:22:53|70007.63
09:22:55|70005.09
09:22:56|70005.87
09:22:56|70005.23
09:22:58|70005.18
09:22:58|70004.48
09:23:00|69998.64
09:23:00|69999.45
09:23:02|69999.22
09:23:03|70000.83
09:23:04|69999.44
09:23:05|69997.35
09:23:05|69998.22
09:23:06|69998.23
09:23:07|69998.23
09:23:09|70000.82
09:23:09|70002.01
09:23:11|70007.4
09:23:11|70007.14
09:23:13|70006.29
09:23:13|70009.48
09:23:15|70007.2
09:23:16|70008.69
09:23:17|70006.97
09:23:18|70008.31
09:23:19|70006.33
09:23:20|70006.23
09:23:21|70008.37
09:23:23|70008.2
09:23:24|70013.43
09:23:24|70013.38
09:23:27|70010.6
09:23:27|70012.8
09:23:28|70010.78
09:23:30|70014.9
09:23:31|70012.62
09:23:33|70014.44
09:23:33|70012.15
09:23:35|70011.44
09:23:36|70013.43
09:23:36|70011.96
09:23:37|70014.74
09:23:38|70013.95
09:23:39|70014.74
09:23:40|70019.71
09:23:42|70018.89
09:23:43|70023.04
09:23:44|70020.02
09:23:44|70023.16
09:23:46|70021.09
09:23:47|70022.83
09:23:48|70024.01
09:23:49|70024.01
09:23:50|70021.59
09:23:51|70019.45
09:23:52|70020.92
09:23:53|70020.54
09:23:54|70019.47
09:23:55|70020.46
09:23:56|70020.18
09:23:57|70018.93
09:23:58|70019.34
09:23:59|70019.51
09:24:00|70021.15
09:24:01|70018.9
09:24:02|70013.4
09:24:03|70011.25
09:24:04|70011.49
09:24:05|70008.51
09:24:06|70010.74
09:24:07|70009.22
09:24:08|70008.5
09:24:09|70013.25
09:24:10|70012.47
09:24:11|70009.08
09:24:12|70010.63
09:24:13|70009.
09:24:14|70010.32
09:24:15|70008.61
09:24:16|70010.46
09:24:17|70010.82
09:24:18|70009.17
09:24:19|70012.7
09:24:20|70010.22
09:24:21|70009.94
09:24:22|70010.33
09:24:24|70010.
09:24:25|70005.71
09:24:26|70006.2
09:24:27|70006.26
09:24:28|70000.33
09:24:29|70001.59
09:24:30|70000.
09:24:31|70001.07
09:24:32|69993.8
09:24:33|69992.36
09:24:34|69990.95
09:24:35|69994.54
09:24:36|69993.73
09:24:37|69993.44
09:24:38|69992.3
09:24:39|69990.27
09:24:40|69989.88
09:24:41|69989.99
09:24:42|69987.8
09:24:43|69992.
09:24:44|69990.94
09:24:46|69994.
09:24:46|69993.21
09:24:47|69993.17
09:24:48|69988.37
09:24:49|69989.48
09:24:50|69988.2
09:24:52|69989.98
09:24:53|69988.2
09:24:53|69991.39
09:24:54|69991.39
09:24:55|69993.25
09:24:56|69994.21
09:24:57|69994.67
09:24:58|69992.77
09:24:59|69992.38
09:25:00|69990.62
09:25:02|69994.56
09:25:02|69992.14
09:25:03|69989.11
09:25:05|69990.53
09:25:05|69994.82
09:25:07|69992.75
09:25:07|69993.26
09:25:08|69993.09
09:25:09|69993.51
09:25:10|69993.3
09:25:11|69994.18
09:25:12|69994.29
09:25:13|69994.87
09:25:15|69996.26
09:25:15|69994.
09:25:16|69995.47
09:25:18|69995.53
09:25:18|69991.59
09:25:19|69992.58
09:25:20|69994.51
09:25:21|69997.02
09:25:23|69997.02
09:25:23|69995.81
09:25:24|69996.23
09:25:25|70003.06
09:25:27|69998.99
09:25:28|69998.78
09:25:29|69999.05
09:25:30|69998.37
09:25:31|69999.48
09:25:32|69997.86
09:25:33|69999.58
09:25:34|69999.51
09:25:35|70000.82
09:25:36|70002.04
09:25:37|70002.04
09:25:38|70003.76
09:25:39|70003.49
09:25:40|70004.51
09:25:42|70010.65
09:25:42|70009.74
09:25:43|70010.9
09:25:45|70011.35
09:25:45|70012.69
09:25:46|70009.58
09:25:47|70010.26
09:25:48|70009.95
09:25:50|70007.23
09:25:51|70010.22
09:25:51|70008.06
09:25:53|70006.12
09:25:53|70009.59
09:25:54|70005.97
09:25:56|70005.96
09:25:57|70004.63
09:25:58|70004.63
09:25:59|70006.84
09:26:00|70009.58
09:26:01|70006.2
09:26:02|70010.23
09:26:03|70011.54
09:26:04|70012.43
09:26:05|70013.16
09:26:06|70011.4
09:26:07|70013.32
09:26:08|70011.99
09:26:09|70010.11
09:26:10|70012.14
09:26:11|70012.22
09:26:12|70010.98
09:26:13|70011.05
09:26:14|70006.42
09:26:15|70002.63
09:26:16|70005.24
09:26:17|70006.1
09:26:18|70006.28
09:26:19|70005.46
09:26:20|70006.29
09:26:21|70004.27
09:26:22|70007.93
09:26:23|70011.12
09:26:24|70007.93
09:26:26|70005.68
09:26:26|70006.58
09:26:29|70005.39
09:26:30|70007.46
09:26:30|70006.2
09:26:31|70004.86
09:26:32|70005.45
09:26:34|70002.77
09:26:35|70002.68
09:26:36|70000.68
09:26:37|70001.38
09:26:38|70001.51
09:26:39|70002.21
09:26:40|70006.39
09:26:41|70006.26
09:26:42|70006.44
09:26:43|70003.51
09:26:44|70002.21
09:26:45|70003.16
09:26:46|70005.54
09:26:47|70005.16
09:26:49|70002.23
09:26:50|70002.23
09:26:50|70008.15
09:26:51|70007.23
09:26:53|70002.1
09:26:53|70004.17
09:26:54|70000.31
09:26:56|69994.93
09:26:57|69993.85
09:26:58|69992.01
09:26:58|69992.02
09:27:00|69989.4
09:27:01|69987.5
09:27:02|69987.1
09:27:03|69988.15
09:27:04|69988.53
09:27:05|69986.21
09:27:06|69988.41
09:27:07|69991.24
09:27:08|69992.63
09:27:09|69993.32
09:27:10|69992.52
09:27:11|69992.58
09:27:13|69991.7
09:27:13|69990.36
09:27:14|69989.98
09:27:15|69989.72
09:27:16|69991.59
09:27:18|69991.89
09:27:18|69992.43
09:27:19|69993.15
09:27:21|69993.55
09:27:21|69991.68
09:27:22|69992.43
09:27:24|69995.76
09:27:25|69996.23
09:27:26|69996.79
09:27:28|69994.53
09:27:29|69994.6
09:27:30|69996.61
09:27:31|69995.69
09:27:32|69993.95
09:27:33|69993.49
09:27:35|69996.63
09:27:36|69997.2
09:27:37|69997.88
09:27:37|69998.39
09:27:39|69996.84
09:27:39|69999.11
09:27:42|69998.3
09:27:43|70001.25
09:27:44|70001.06
09:27:45|70001.13
09:27:46|70001.71
09:27:47|70005.66
09:27:48|70002.75
09:27:49|70001.15
09:27:50|70002.11
09:27:51|70002.49
09:27:53|70002.97
09:27:53|70004.41
09:27:54|70004.13
09:27:55|70004.43
09:27:57|70002.67
09:27:57|70006.01
09:27:58|70002.28
09:27:59|70002.01
09:28:00|69999.31
09:28:01|69999.31
09:28:02|70000.09
09:28:04|70000.08
09:28:05|69997.66
09:28:07|69998.31
09:28:07|70000.
09:28:09|69999.61
09:28:10|70000.8
09:28:10|70000.8
09:28:11|69997.65
09:28:12|70002.03
09:28:14|70001.9
09:28:15|70000.
09:28:15|69998.62
09:28:16|69999.72
09:28:17|70000.03
09:28:18|70000.46
09:28:19|69998.65
09:28:20|69998.65
09:28:21|69999.56
09:28:22|69999.83
09:28:23|70000.86
09:28:25|69999.65
09:28:25|70001.18
09:28:27|70000.78
09:28:28|70008.63
09:28:30|70009.49
09:28:31|70009.77
09:28:32|70003.99
09:28:33|70006.72
09:28:34|69994.63
09:28:35|69996.31
09:28:36|69994.55
09:28:37|69994.49
09:28:38|69995.43
09:28:39|69996.02
09:28:40|69997.87
09:28:41|70004.79
09:28:42|70001.02
09:28:43|70001.47
09:28:44|70002.45
09:28:45|70001.52
09:28:46|70004.12
09:28:47|70002.2
09:28:48|70008.77
09:28:49|70007.4
09:28:50|70008.56
09:28:51|70006.57
09:28:52|69990.02
09:28:53|69992.06
09:28:54|69996.58
09:28:55|70003.42
09:28:57|70001.23
09:28:58|70003.36
09:28:59|70005.4
09:29:00|70006.31
09:29:00|70004.19
09:29:02|70001.57
09:29:03|70004.11
09:29:04|70005.88
09:29:05|70006.16
09:29:06|70008.66
09:29:07|70006.29
09:29:08|70006.73
09:29:09|70007.66
09:29:09|70005.67
09:29:11|70004.81
09:29:11|70005.23
09:29:13|70010.06
09:29:14|70009.45
09:29:14|70012.44
09:29:16|70011.58
09:29:17|70013.54
09:29:18|70023.98
09:29:18|70026.35
09:29:20|70024.7
09:29:21|70022.32
09:29:21|70023.23
09:29:23|70023.26
09:29:23|70023.13
09:29:24|70021.58
09:29:25|70022.2
09:29:27|70022.19
09:29:28|70022.49
09:29:28|70021.36
09:29:30|70019.26
09:29:31|70021.16
09:29:32|70021.02
09:29:33|70003.37
09:29:34|70003.76
09:29:36|70004.51
09:29:37|70005.02
09:29:37|70005.03
09:29:39|70004.24
09:29:39|70004.24
09:29:41|70008.68
09:29:41|70007.67
09:29:43|70008.75
09:29:44|70011.29
09:29:45|70012.74
09:29:47|70012.3
09:29:47|70010.5
09:29:49|70010.25
09:29:49|70003.64
09:29:51|70004.97
09:29:51|70005.74
09:29:52|70005.95
09:29:54|70003.76
09:29:54|70005.64
09:29:55|70005.64
09:29:56|70003.3
09:29:57|70002.96
09:29:59|70001.19
09:29:59|70003.43
09:30:01|70004.08
09:30:01|70005.47
09:30:02|70001.83
09:30:03|69999.36
09:30:04|69996.
09:30:06|69997.4
09:30:07|69994.32
09:30:07|69993.32
09:30:08|69994.76
09:30:09|70001.45
09:30:10|70003.42
09:30:12|70003.18
09:30:12|70004.72
09:30:14|70003.85
09:30:15|70006.19
09:30:17|70011.1
09:30:17|70013.87
09:30:18|70017.08
09:30:19|70018.68
09:30:20|70018.39
09:30:22|70020.41
09:30:22|70017.6
09:30:23|70019.65
09:30:24|70019.53
09:30:26|70019.51
09:30:26|70015.37
09:30:28|70018.86
09:30:28|70017.58
09:30:29|70016.26
09:30:30|70015.73
09:30:32|70000.6
09:30:32|70002.91
09:30:34|69997.34
09:30:35|69995.56
09:30:36|69997.09
09:30:37|69997.16
09:30:39|69994.37
09:30:40|69988.16
09:30:40|69989.05
09:30:41|69986.87
09:30:43|69986.87
09:30:43|69986.61
09:30:44|69987.18
09:30:45|69986.2
09:30:47|69987.3
09:30:47|69989.46
09:30:49|69990.83
09:30:49|69993.07
09:30:50|69993.99
09:30:52|69992.78
09:30:52|69991.6
09:30:53|69991.33
09:30:54|69991.14
09:30:55|69991.78
09:30:56|69991.97
09:30:57|69993.25
09:30:58|69991.61
09:30:59|69992.53
09:31:01|69992.51
09:31:02|69994.51
09:31:02|69990.36
09:31:03|69990.23
09:31:04|69992.03
09:31:05|69993.45
09:31:06|69993.45
09:31:08|69993.11
09:31:08|69993.11
09:31:09|69995.43
09:31:10|70001.66
09:31:12|70003.48
09:31:13|70010.27
09:31:13|70006.21
09:31:14|70006.88
09:31:15|70006.09
09:31:16|70004.02
09:31:18|70001.88
09:31:18|70002.95
09:31:20|69997.29
09:31:21|70001.28
09:31:21|70001.21
09:31:22|70001.97
09:31:23|69999.79
09:31:24|69996.71
09:31:26|69990.42
09:31:26|69990.42
09:31:28|69992.13
09:31:29|69989.82
09:31:30|69989.27
09:31:31|69989.88
09:31:32|69988.47
09:31:34|69993.75
09:31:35|69994.32
09:31:36|69994.85
09:31:37|69996.95
09:31:38|69995.83
09:31:39|69995.83
09:31:40|69997.66
09:31:41|69998.62
09:31:42|69998.41
09:31:43|69996.86
09:31:44|69997.76
09:31:45|69997.91
09:31:46|69995.02
09:31:47|69997.42
09:31:48|69997.42
09:31:49|69998.38
09:31:50|69998.38
09:31:51|70001.1
09:31:52|70000.36
09:31:53|69999.91
09:31:54|70001.17
09:31:55|70001.05
09:31:56|70000.93
09:31:57|70000.93
09:31:58|70000.93
09:31:59|70000.93
09:32:00|70003.11
09:32:01|70003.71
09:32:02|70002.68
09:32:03|70005.16
09:32:04|70002.54
09:32:05|70007.76
09:32:06|70009.45
09:32:07|70007.78
09:32:08|70009.3
09:32:09|70007.78
09:32:11|70007.72
09:32:11|70006.33
09:32:12|70006.4
09:32:14|69999.09
09:32:14|69996.51
09:32:15|69997.85
09:32:16|69998.61
09:32:17|69999.96
09:32:18|69997.23
09:32:19|69996.63
09:32:21|69993.17
09:32:21|69995.96
09:32:22|69994.74
09:32:23|69995.63
09:32:24|69996.96
09:32:26|69996.07
09:32:26|69995.47
09:32:27|69998.34
09:32:28|69998.08
09:32:29|69998.74
09:32:30|69998.05
09:32:32|69994.77
09:32:32|69996.93
09:32:34|69995.88
09:32:35|69994.26
09:32:36|69995.08
09:32:37|69992.39
09:32:38|69993.24
09:32:40|69994.33
09:32:40|69996.09
09:32:41|69994.84
09:32:43|69995.53
09:32:44|69994.82
09:32:44|69996.
09:32:45|69996.01
09:32:46|69996.28
09:32:47|69995.54
09:32:48|69993.33
09:32:50|69992.53
09:32:50|69991.26
09:32:52|69993.43
09:32:53|69992.59
09:32:54|69990.6
09:32:55|69991.
09:32:56|69994.9
09:32:57|69992.68
09:32:58|69992.22
09:33:00|69990.7
09:33:00|69989.6
09:33:01|69990.
09:33:02|69991.55
09:33:03|69991.71
09:33:04|69990.53
09:33:06|69989.52
09:33:06|69989.31
09:33:08|69989.32
09:33:09|69989.32
09:33:10|69989.34
09:33:11|69989.36
09:33:12|69987.09
09:33:13|69991.4
09:33:14|69988.01
09:33:15|69990.24
09:33:16|69990.24
09:33:17|69987.54
09:33:18|69987.54
09:33:19|69987.54
09:33:20|69989.95
09:33:21|69986.98
09:33:22|69983.77
09:33:23|69982.66
09:33:24|69981.11
09:33:25|69980.69
09:33:26|69983.87
09:33:27|69984.5
09:33:28|69982.46
09:33:29|69980.
09:33:30|69981.1
09:33:31|69981.1
09:33:32|69982.68
09:33:33|69982.81
09:33:35|69983.29
09:33:36|69983.78
09:33:36|69983.47
09:33:37|69984.9
09:33:39|69983.64
09:33:39|69984.13
09:33:40|69984.67
09:33:41|69985.18
09:33:43|69984.64
09:33:43|69986.99
09:33:44|69988.41
09:33:45|69985.38
09:33:46|69987.28
09:33:48|69984.26
09:33:49|69985.51
09:33:49|69984.28
09:33:51|69985.77
09:33:52|69986.82
09:33:53|69987.
09:33:53|69987.36
09:33:55|69987.18
09:33:55|69989.04
09:33:56|69989.25
09:33:57|69989.25
09:33:59|69986.81
09:34:00|69989.12
09:34:01|69987.17
09:34:01|69989.72
09:34:02|69987.42
09:34:04|69989.69
09:34:04|69986.92
09:34:06|69985.06
09:34:07|69988.85
09:34:07|69990.04
09:34:08|69988.68
09:34:09|69990.23
09:34:11|69985.7
09:34:12|69986.37
09:34:13|69986.49
09:34:14|69986.4
09:34:15|69985.54
09:34:15|69986.
09:34:16|69985.76
09:34:18|69984.05
09:34:18|69984.41
09:34:20|69981.77
09:34:21|69980.05
09:34:22|69981.93
09:34:23|69982.16
09:34:24|69980.32
09:34:25|69970.
09:34:26|69971.28
09:34:27|69971.24
09:34:28|69964.87
09:34:29|69964.75
09:34:30|69965.2
09:34:31|69960.87
09:34:32|69962.91
09:34:33|69960.36
09:34:34|69960.83
09:34:35|69960.85
09:34:36|69963.31
09:34:37|69960.73
09:34:38|69959.09
09:34:39|69958.49
09:34:41|69957.48
09:34:42|69955.28
09:34:43|69957.84
09:34:44|69958.72
09:34:45|69958.95
09:34:45|69957.88
09:34:47|69957.77
09:34:47|69956.48
09:34:48|69959.03
09:34:50|69959.89
09:34:51|69958.95
09:34:53|69958.27
09:34:53|69968.33
09:34:54|69962.77
09:34:55|69964.54
09:34:57|69966.6
09:34:58|69967.75
09:34:58|69966.31
09:35:00|69968.71
09:35:01|69960.53
09:35:02|69963.98
09:35:02|69963.08
09:35:03|69963.09
09:35:04|69962.17
09:35:06|69961.07
09:35:07|69960.98
09:35:07|69961.
09:35:09|69959.48
09:35:10|69957.65
09:35:10|69959.58
09:35:11|69961.62
09:35:13|69961.98
09:35:14|69964.84
09:35:15|69962.42
09:35:16|69961.3
09:35:17|69959.42
09:35:18|69960.96
09:35:19|69962.99
09:35:20|69962.1
09:35:21|69961.54
09:35:22|69960.79
09:35:23|69961.33
09:35:24|69959.86
09:35:25|69958.29
09:35:26|69960.87
09:35:27|69960.
09:35:28|69959.07
09:35:29|69961.59
09:35:30|69962.77
09:35:31|69963.27
09:35:32|69960.53
09:35:33|69962.
09:35:34|69959.77
09:35:35|69960.07
09:35:37|69962.03
09:35:38|69962.3
09:35:39|69962.75
09:35:39|69968.14
09:35:40|69967.95
09:35:42|69972.57
09:35:43|69971.62
09:35:43|69973.66
09:35:44|69971.76
09:35:46|69973.48
09:35:46|69971.12
09:35:47|69969.9
09:35:49|69968.71
09:35:49|69960.97
09:35:51|69960.28
09:35:52|69960.89
09:35:53|69968.47
09:35:54|69967.44
09:35:55|69966.59
09:35:56|69966.65
09:35:57|69966.98
09:35:58|69966.88
09:35:59|69967.67
09:36:00|69970.42
09:36:01|69968.48
09:36:02|69967.46
09:36:03|69969.56
09:36:05|69968.34
09:36:05|69968.34
09:36:06|69971.04
09:36:07|69966.76
09:36:09|69968.53
09:36:10|69968.64
09:36:10|69968.41
09:36:11|69965.63
09:36:12|69964.98
09:36:14|69965.57
09:36:14|69962.97
09:36:15|69967.8
09:36:16|69968.21
09:36:17|69966.6
09:36:18|69967.52
09:36:20|69966.36
09:36:20|69968.45
09:36:22|69965.71
09:36:23|69969.85
09:36:23|69968.91
09:36:24|69967.25
09:36:25|69966.05
09:36:26|69964.35
09:36:27|69966.07
09:36:28|69966.07
09:36:29|69964.83
09:36:30|69965.82
09:36:31|69963.3
09:36:32|69965.66
09:36:34|69963.25
09:36:34|69960.24
09:36:36|69963.37
09:36:37|69964.73
09:36:38|69962.36
09:36:39|69964.3
09:36:40|69963.64
09:36:41|69963.64
09:36:42|69963.64
09:36:43|69962.61
09:36:44|69962.56
09:36:45|69963.17
09:36:46|69962.47
09:36:47|69962.47
09:36:48|69961.08
09:36:49|69961.92
09:36:50|69962.61
09:36:51|69962.61
09:36:52|69962.43
09:36:53|69960.97
09:36:54|69962.65
09:36:55|69961.8
09:36:56|69959.02
09:36:57|69961.29
09:36:58|69959.39
09:36:59|69960.17
09:37:00|69960.59
09:37:01|69960.14
09:37:03|69958.29
09:37:03|69958.51
09:37:04|69958.51
09:37:05|69959.39
09:37:06|69958.78
09:37:07|69959.84
09:37:08|69961.09
09:37:10|69966.93
09:37:11|69963.95
09:37:11|69963.99
09:37:12|69964.23
09:37:13|69964.52
09:37:15|69964.03
09:37:16|69962.21
09:37:16|69963.84
09:37:18|69964.58
09:37:18|69964.58
09:37:19|69965.04
09:37:21|69964.2
09:37:21|69962.35
09:37:22|69963.65
09:37:23|69962.82
09:37:24|69964.47
09:37:26|69962.97
09:37:26|69962.46
09:37:27|69961.15
09:37:28|69961.14
09:37:29|69961.63
09:37:30|69963.16
09:37:31|69960.98
09:37:33|69955.88
09:37:33|69960.08
09:37:34|69961.28
09:37:36|69959.94
09:37:37|69957.71
09:37:38|69957.18
09:37:39|69959.5
09:37:40|69958.31
09:37:41|69958.49
09:37:42|69958.4
09:37:44|69956.7
09:37:45|69956.86
09:37:46|69954.37
09:37:46|69953.18
09:37:47|69953.13
09:37:49|69944.59
09:37:49|69944.44
09:37:51|69946.39
09:37:52|69943.91
09:37:53|69943.81
09:37:54|69943.58
09:37:55|69946.22
09:37:56|69951.13
09:37:57|69954.74
09:37:58|69957.26
09:37:59|69958.37
09:38:00|69958.
09:38:01|69960.52
09:38:02|69957.28
09:38:03|69960.14
09:38:04|69960.4
09:38:05|69957.84
09:38:07|69960.39
09:38:07|69963.99
09:38:08|69962.67
09:38:09|69962.67
09:38:11|69960.48
09:38:11|69961.36
09:38:12|69961.9
09:38:13|69963.44
09:38:15|69960.35
09:38:16|69960.41
09:38:16|69957.98
09:38:17|69959.
09:38:19|69959.02
09:38:19|69954.88
09:38:21|69954.32
09:38:21|69954.44
09:38:23|69956.1
09:38:23|69955.6
09:38:24|69954.76
09:38:25|69956.53
09:38:26|69961.88
09:38:27|69961.35
09:38:29|69962.44
09:38:29|69962.68
09:38:30|69961.05
09:38:31|69959.33
09:38:32|69962.83
09:38:33|69962.54
09:38:35|69962.8
09:38:35|69962.8
09:38:37|69962.49
09:38:37|69961.45
09:38:38|69961.8
09:38:39|69968.61
09:38:41|69971.74
09:38:42|69974.23
09:38:43|69974.2
09:38:44|69974.19
09:38:46|69977.87
09:38:47|69974.7
09:38:47|69981.21
09:38:48|69983.04
09:38:49|69984.74
09:38:50|69990.12
09:38:51|69989.5
09:38:53|69987.98
09:38:53|69987.63
09:38:55|69987.84
09:38:56|69986.9
09:38:57|69986.9
09:38:58|69986.78
09:38:59|69984.44
09:39:01|69984.21
09:39:01|69983.47
09:39:02|69981.28
09:39:04|69983.18
09:39:05|69984.14
09:39:05|69984.69
09:39:07|69985.35
09:39:07|69986.9
09:39:09|69985.45
09:39:09|69981.96
09:39:11|69985.31
09:39:11|69985.84
09:39:12|69985.7
09:39:14|69985.84
09:39:15|69986.01
09:39:15|69983.63
09:39:17|69982.35
09:39:17|69981.9
09:39:18|69981.65
09:39:20|69982.15
09:39:21|69981.49
09:39:21|69980.08
09:39:22|69980.18
09:39:24|69981.16
09:39:25|69980.09
09:39:25|69980.07
09:39:26|69980.07
09:39:27|69980.06
09:39:28|69980.5
09:39:29|69980.5
09:39:30|69977.8
09:39:31|69978.7
09:39:33|69977.89
09:39:34|69977.63
09:39:35|69977.95
09:39:36|69977.95
09:39:37|69977.95
09:39:39|69981.1
09:39:40|69980.52
09:39:40|69981.28
09:39:42|69986.74
09:39:43|69983.47
09:39:44|69984.34
09:39:44|69984.26
09:39:46|69986.35
09:39:46|69984.4
09:39:47|69984.4
09:39:49|69985.61
09:39:50|69985.1
09:39:51|69985.1
09:39:52|69985.1
09:39:53|69983.35
09:39:55|69984.74
09:39:55|69985.79
09:39:56|69983.3
09:39:57|69984.32
09:39:59|69986.42
09:40:00|69984.
09:40:01|69981.69
09:40:02|69982.37
09:40:03|69981.07
09:40:04|69982.75
09:40:05|69987.33
09:40:06|69986.18
09:40:07|69984.52
09:40:08|69985.46
09:40:09|69986.12
09:40:10|69982.64
09:40:11|69982.71
09:40:12|69983.27
09:40:13|69983.41
09:40:14|69981.77
09:40:15|69982.3
09:40:16|69983.2
09:40:17|69982.14
09:40:18|69985.21
09:40:19|69982.14
09:40:20|69982.14
09:40:21|69982.35
09:40:22|69981.07
09:40:23|69981.08
09:40:24|69980.58
09:40:25|69980.42
09:40:26|69984.89
09:40:27|69984.7
09:40:28|69985.01
09:40:29|69985.78
09:40:30|69986.21
09:40:31|69986.33
09:40:32|69986.09
09:40:33|69986.07
09:40:34|69992.
09:40:35|69992.89
09:40:36|69989.34
09:40:37|69990.12
09:40:38|69991.74
09:40:40|69992.05
09:40:40|69990.34
09:40:42|69992.31
09:40:44|69992.46
09:40:45|69991.99
09:40:46|69992.29
09:40:47|69991.77
09:40:47|69991.77
09:40:48|69991.77
09:40:50|69990.99
09:40:50|69991.3
09:40:51|69992.27
09:40:53|69994.75
09:40:53|69993.6
09:40:55|69993.38
09:40:56|69993.71
09:40:57|69994.28
09:40:57|69996.13
09:40:58|69995.01
09:40:59|69995.39
09:41:01|69997.93
09:41:01|69996.65
09:41:02|69996.4
09:41:04|69998.21
09:41:05|69998.95
09:41:06|69998.82
09:41:07|69998.82
09:41:08|69998.82
09:41:09|69995.97
09:41:10|69995.33
09:41:11|69996.3
09:41:12|69996.52
09:41:13|69996.53
09:41:14|69996.53
09:41:16|69997.78
09:41:17|69999.27
09:41:17|69997.99
09:41:18|69997.99
09:41:20|69995.44
09:41:21|69998.16
09:41:22|69994.74
09:41:23|69994.42
09:41:23|69994.1
09:41:25|69993.82
09:41:25|69992.63
09:41:27|69993.93
09:41:27|69991.74
09:41:29|69990.14
09:41:30|69989.25
09:41:30|69990.13
09:41:31|69991.54
09:41:32|69989.82
09:41:33|69991.48
09:41:35|69990.62
09:41:35|69992.2
09:41:36|69988.5
09:41:38|69988.79
09:41:38|69988.33
09:41:41|69989.14
09:41:41|69989.04
09:41:43|69988.12
09:41:43|69988.67
09:41:45|69988.67
09:41:47|69988.65
09:41:47|69988.39
09:41:48|69988.39
09:41:50|70000.1
09:41:50|69998.18
09:41:51|69995.78
09:41:52|69995.27
09:41:54|69994.86
09:41:54|69996.01
09:41:56|69997.3
09:41:56|69996.43
09:41:58|69997.49
09:41:59|69995.23
09:41:59|69997.21
09:42:01|69997.1
09:42:01|69997.49
09:42:03|69996.89
09:42:03|69996.89
09:42:05|69996.89
09:42:05|69999.12
09:42:07|69996.82
09:42:08|69995.78
09:42:08|69994.48
09:42:10|69994.
09:42:10|69987.28
09:42:12|69984.29
09:42:13|69984.97
09:42:13|69987.
09:42:14|69985.3
09:42:16|69986.92
09:42:17|69987.25
09:42:17|69985.58
09:42:18|69986.79
09:42:20|69989.43
09:42:21|69989.94
09:42:22|69989.55
09:42:23|69985.45
09:42:24|69986.25
09:42:25|69986.53
09:42:26|69988.93
09:42:27|69987.36
09:42:28|69991.35
09:42:29|69990.91
09:42:30|69991.41
09:42:31|69990.76
09:42:32|69991.41
09:42:33|69990.32
09:42:34|69992.33
09:42:35|69993.52
09:42:36|69993.74
09:42:37|69994.33
09:42:38|69997.37
09:42:39|69995.77
09:42:40|69997.39
09:42:42|69996.59
09:42:43|69994.48
09:42:44|69998.09
09:42:45|69998.75
09:42:47|69997.16
09:42:47|69995.04
09:42:49|69996.3
09:42:51|69998.79
09:42:51|70000.36
09:42:53|69998.4
09:42:53|69998.64
09:42:55|69998.82
09:42:56|70000.71
09:42:57|70000.71
09:42:58|69995.39
09:42:59|69999.25
09:43:00|69999.4
09:43:01|69998.26
09:43:02|70001.62
09:43:03|70004.15
09:43:04|70001.77
09:43:05|70000.27
09:43:06|70001.28
09:43:07|70004.96
09:43:08|70003.6
09:43:09|70003.88
09:43:13|70006.41
09:43:14|70009.28
09:43:15|70009.25
09:43:16|70010.1
09:43:17|70010.07
09:43:18|70007.46
09:43:19|70008.31
09:43:20|70007.65
09:43:21|70007.53
09:43:22|70007.53
09:43:23|70007.53
09:43:24|70006.24
09:43:25|70007.
09:43:26|70007.73
09:43:27|70007.73
09:43:28|70009.49
09:43:29|70006.49
09:43:30|70004.57
09:43:31|69999.98
09:43:32|70001.48
09:43:33|70005.
09:43:34|70005.25
09:43:35|70003.26
09:43:36|70003.78
09:43:37|70002.65
09:43:38|70006.59
09:43:39|70011.73
09:43:40|70010.04
09:43:42|70008.87
09:43:43|70009.83
09:43:44|70010.3
09:43:46|70013.11
09:43:47|70010.56
09:43:47|70012.72
09:43:49|70012.72
09:43:49|70011.78
09:43:51|70011.18
09:43:52|70011.31
09:43:53|70017.59
09:43:54|70017.52
09:43:55|70017.3
09:43:56|70018.02
09:43:57|70019.9
09:43:58|70021.52
09:43:59|70022.15
09:44:00|70022.26
09:44:01|70021.08
09:44:02|70021.81
09:44:03|70022.11
09:44:04|70020.77
09:44:05|70020.8
09:44:06|70020.2
09:44:07|70018.18
09:44:08|70019.71
09:44:09|70018.36
09:44:10|70017.25
09:44:11|70018.55
09:44:12|70021.96
09:44:13|70019.46
09:44:14|70018.65
09:44:16|70016.56
09:44:16|70016.56
09:44:17|70016.56
09:44:18|70019.87
09:44:19|70020.
09:44:20|70020.39
09:44:22|70023.43
09:44:22|70021.77
09:44:23|70024.35
09:44:25|70022.56
09:44:25|70023.01
09:44:26|70024.91
09:44:27|70025.87
09:44:28|70029.99
09:44:29|70027.77
09:44:31|70027.32
09:44:31|70025.88
09:44:32|70025.43
09:44:33|70026.59
09:44:35|70023.35
09:44:35|70022.59
09:44:36|70023.05
09:44:37|70023.32
09:44:38|70024.23
09:44:39|70026.2
09:44:40|70024.64
09:44:41|70022.79
09:44:43|70024.99
09:44:45|70023.85
09:44:45|70023.85
09:44:47|70018.99
09:44:48|70019.9
09:44:48|70020.54
09:44:49|70022.66
09:44:51|70023.34
09:44:51|70023.34
09:44:52|70023.45
09:44:54|70021.99
09:44:54|70023.77
09:44:55|70023.85
09:44:57|70023.85
09:44:58|70023.85
09:44:59|70021.66
09:45:00|70022.76
09:45:00|70018.42
09:45:02|70016.75
09:45:03|70017.62
09:45:04|70018.54
09:45:05|70017.08
09:45:06|70017.08
09:45:07|70017.07
09:45:08|70016.97
09:45:09|70015.52
09:45:10|70017.16
09:45:11|70021.36
09:45:12|70021.61
09:45:13|70016.81
09:45:14|70019.87
09:45:15|70017.83
09:45:16|70017.23
09:45:17|70017.23
09:45:18|70016.7
09:45:19|70014.99
09:45:20|70013.09
09:45:21|70000.75
09:45:22|70003.42
09:45:23|70004.83
09:45:24|70001.57
09:45:25|70002.01
09:45:26|70004.35
09:45:27|70006.25
09:45:28|70005.5
09:45:29|70004.36
09:45:30|70002.49
09:45:31|70004.73
09:45:32|70003.89
09:45:33|70004.3
09:45:34|70002.12
09:45:35|70002.78
09:45:36|70004.19
09:45:37|70006.66
09:45:38|70007.55
09:45:39|70003.58
09:45:40|70003.34
09:45:41|69990.69
09:45:42|69996.44
09:45:43|69996.36
09:45:45|69994.63
09:45:46|69994.83
09:45:47|69997.08
09:45:48|69993.61
09:45:50|69995.84
09:45:50|69996.01
09:45:51|69997.74
09:45:53|69996.74
09:45:53|69998.75
09:45:55|69999.
09:45:55|70002.16
09:45:56|70004.82
09:45:58|70006.49
09:45:59|70004.95
09:45:59|70004.68
09:46:00|70005.7
09:46:02|70006.49
09:46:03|70006.85
09:46:04|70003.01
09:46:04|70003.81
09:46:05|70005.06
09:46:06|70005.69
09:46:08|70006.09
09:46:09|70011.62
09:46:10|70011.37
09:46:10|70011.37
09:46:11|70011.04
09:46:13|70011.37
09:46:13|70016.68
09:46:15|70016.68
09:46:16|70015.
09:46:16|70015.15
09:46:17|70013.63
09:46:18|70010.91
09:46:19|70010.91
09:46:20|70008.83
09:46:22|70010.27
09:46:23|70010.27
09:46:24|70008.72
09:46:25|70010.12
09:46:26|70010.
09:46:26|70009.8
09:46:27|70009.71
09:46:28|70011.28
09:46:29|70011.26
09:46:30|70011.04
09:46:32|70008.49
09:46:33|70003.83
09:46:34|70000.42
09:46:35|70000.1
09:46:36|70004.81
09:46:37|70002.9
09:46:38|70005.05
09:46:39|70004.34
09:46:40|70005.56
09:46:41|70007.54
09:46:42|70008.88
09:46:43|70010.98
09:46:44|70007.48
09:46:46|70007.38
09:46:47|70004.81
09:46:49|70005.75
09:46:50|70007.27
09:46:50|70007.14
09:46:52|70012.19
09:46:54|70010.03
09:46:54|70008.6
09:46:55|70010.35
09:46:56|70007.86
09:46:57|70007.86
09:46:59|70007.86
09:46:59|70009.24
09:47:00|70009.01
09:47:02|70009.88
09:47:03|70010.1
09:47:03|70011.36
09:47:05|70012.62
09:47:06|70012.74
09:47:06|70012.6
09:47:08|70021.44
09:47:09|70021.19
09:47:10|70020.24
09:47:10|70018.82
09:47:12|70018.27
09:47:13|70014.95
09:47:13|70004.8
09:47:14|70009.3
09:47:15|70006.82
09:47:16|70009.29
09:47:18|70010.1
09:47:18|70008.04
09:47:20|70008.22
09:47:21|70007.37
09:47:22|70005.01
09:47:22|70005.63
09:47:24|70006.96
09:47:25|70006.11
09:47:26|70008.13
09:47:27|70007.29
09:47:28|70006.86
09:47:29|70006.24
09:47:30|70008.76
09:47:31|70008.19
09:47:32|70007.69
09:47:33|70007.69
09:47:34|70005.09
09:47:35|70005.11
09:47:36|70006.48
09:47:37|70007.53
09:47:38|70008.89
09:47:39|70005.34
09:47:40|70005.34
09:47:41|70008.16
09:47:42|70008.39
09:47:43|70009.45
09:47:44|70007.54
09:47:45|70008.93
09:47:46|70005.99
09:47:47|70005.98
09:47:49|70006.
09:47:50|70006.36
09:47:51|70007.56
09:47:52|70006.
09:47:53|70003.
09:47:54|70004.23
09:47:56|70004.14
09:47:57|70004.16
09:47:57|70004.16
09:47:58|70001.82
09:47:59|70005.97
09:48:00|70003.32
09:48:02|70003.3
09:48:02|70003.29
09:48:03|70003.29
09:48:05|70000.
09:48:05|70002.23
09:48:07|70001.92
09:48:07|70002.89
09:48:08|70003.67
09:48:09|70003.67
09:48:11|70002.75
09:48:12|70005.4
09:48:13|70004.96
09:48:14|70004.5
09:48:15|70000.74
09:48:16|70001.13
09:48:17|70003.98
09:48:19|70002.23
09:48:19|70003.75
09:48:20|70002.78
09:48:21|70000.85
09:48:23|69999.69
09:48:23|69997.52
09:48:24|69996.21
09:48:26|69998.15
09:48:27|69997.13
09:48:28|69997.54
09:48:28|69997.16
09:48:29|69996.54
09:48:31|69998.
09:48:32|69998.95
09:48:33|69998.96
09:48:34|70000.32
09:48:35|69999.56
09:48:36|69998.84
09:48:37|69999.11
09:48:38|69999.01
09:48:39|69997.25
09:48:40|69998.43
09:48:41|69995.02
09:48:42|69996.54
09:48:43|69994.89
09:48:44|69996.
09:48:45|69993.
09:48:46|69995.13
09:48:48|69996.62
09:48:50|69997.37
09:48:50|69999.19
09:48:52|69997.65
09:48:52|69999.49
09:48:54|69995.37
09:48:55|69996.61
09:48:56|69998.26
09:48:57|69998.4
09:48:58|69998.77
09:48:59|69999.82
09:49:00|69997.62
09:49:01|70000.86
09:49:02|70003.35
09:49:03|70005.34
09:49:04|70000.1
09:49:05|69999.99
09:49:06|70002.76
09:49:07|70001.7
09:49:08|70004.58
09:49:09|70003.91
09:49:10|70002.52
09:49:11|70002.02
09:49:12|70001.23
09:49:13|69999.43
09:49:14|69997.8
09:49:15|69997.73
09:49:16|69994.25
09:49:17|69995.69
09:49:19|69998.39
09:49:19|69996.53
09:49:21|69994.25
09:49:22|69996.66
09:49:22|69993.8
09:49:24|69997.61
09:49:25|69999.87
09:49:25|70000.09
09:49:27|69999.12
09:49:28|69997.98
09:49:28|69999.85
09:49:30|69998.24
09:49:30|69999.87
09:49:31|69997.98
09:49:32|69998.1
09:49:34|69996.74
09:49:35|69995.42
09:49:36|69998.15
09:49:36|69998.15
09:49:38|69997.51
09:49:39|69996.57
09:49:40|69999.28
09:49:41|70000.05
09:49:42|69997.9
09:49:43|69995.59
09:49:43|69999.87
09:49:45|69997.12
09:49:45|69997.33
09:49:47|69995.18
09:49:49|69995.36
09:49:50|69996.35
09:49:52|69994.16
09:49:53|69995.44
09:49:53|69983.44
09:49:55|69981.6
09:49:56|69986.
09:49:57|69982.39
09:49:57|69983.99
09:49:59|69982.28
09:49:59|69981.81
09:50:01|69983.45
09:50:03|69981.66
09:50:03|69982.74
09:50:04|69981.99
09:50:05|69987.28
09:50:07|69983.67
09:50:07|69982.91
09:50:09|69983.31
09:50:09|69982.07
09:50:10|69982.07
09:50:12|69984.09
09:50:12|69981.99
09:50:14|69979.56
09:50:15|69980.22
09:50:15|69978.54
09:50:17|69977.5
09:50:18|69974.69
09:50:19|69972.75
09:50:20|69975.05
09:50:21|69972.99
09:50:22|69972.99
09:50:23|69972.64
09:50:24|69974.3
09:50:25|69978.06
09:50:26|69976.14
09:50:29|69975.92
09:50:30|69976.28
09:50:31|69979.1
09:50:32|69981.72
09:50:33|69978.37
09:50:34|69975.27
09:50:35|69973.41
09:50:36|69972.11
09:50:37|69975.
09:50:38|69978.07
09:50:39|69979.8
09:50:40|69978.57
09:50:41|69977.86
09:50:42|69980.94
09:50:43|69979.37
09:50:44|69980.52
09:50:45|69980.08
09:50:46|69984.83
09:50:47|69985.43
09:50:48|69984.19
09:50:49|69984.32
09:50:51|69983.88
09:50:52|69984.69
09:50:53|69985.26
09:50:54|69983.97
09:50:55|69982.44
09:50:56|69983.11
09:50:58|69982.66
09:50:58|69983.19
09:51:00|69981.76
09:51:01|69979.78
09:51:02|69976.13
09:51:03|69981.03
09:51:04|69980.79
09:51:05|69978.41
09:51:06|69977.61
09:51:07|69977.61
09:51:08|69976.91
09:51:09|69976.91
09:51:10|69980.55
09:51:11|69980.55
09:51:12|69980.55
09:51:13|69978.7
09:51:14|69975.15
09:51:15|69978.73
09:51:16|69976.32
09:51:17|69975.08
09:51:18|69975.08
09:51:19|69978.07
09:51:20|69978.07
09:51:21|69976.29
09:51:22|69973.94
09:51:24|69971.9
09:51:24|69974.19
09:51:26|69976.11
09:51:26|69974.69
09:51:27|69974.69
09:51:28|69972.99
09:51:30|69974.36
09:51:31|69975.08
09:51:31|69974.48
09:51:32|69974.84
09:51:33|69975.45
09:51:34|69976.61
09:51:35|69978.26
09:51:36|69974.42
09:51:37|69971.96
09:51:38|69972.42
09:51:39|69973.38
09:51:41|69969.6
09:51:42|69972.07
09:51:42|69973.65
09:51:43|69971.3
09:51:44|69972.86
09:51:45|69973.74
09:51:46|69972.3
09:51:47|69967.34
09:51:48|69968.93
09:51:50|69965.13
09:51:51|69969.76
09:51:52|69968.95
09:51:53|69970.03
09:51:54|69967.84
09:51:55|69968.97
09:51:56|69968.58
09:51:57|69969.58
09:51:58|69967.59
09:51:59|69965.47
09:52:00|69965.62
09:52:01|69963.61
09:52:02|69967.87
09:52:03|69965.35
09:52:04|69968.38
09:52:05|69970.03
09:52:06|69971.94
09:52:07|69970.57
09:52:09|69971.08
09:52:09|69970.83
09:52:10|69968.99
09:52:11|69966.78
09:52:12|69968.88
09:52:13|69968.55
09:52:15|69970.12
09:52:15|69968.54
09:52:17|69967.22
09:52:18|69964.29
09:52:18|69963.97
09:52:20|69965.1
09:52:21|69967.24
09:52:21|69965.64
09:52:22|69963.02
09:52:23|69963.32
09:52:25|69966.58
09:52:25|69964.49
09:52:26|69963.34
09:52:28|69963.34
09:52:28|69966.57
09:52:30|69963.42
09:52:30|69965.53
09:52:31|69966.69
09:52:32|69966.73
09:52:33|69966.5
09:52:35|69964.45
09:52:35|69963.37
09:52:36|69961.45
09:52:38|69964.7
09:52:38|69967.64
09:52:39|69960.94
09:52:40|69963.27
09:52:41|69963.89
09:52:42|69961.96
09:52:43|69961.44
09:52:44|69962.63
09:52:46|69961.87
09:52:46|69963.64
09:52:47|69963.18
09:52:48|69962.5
09:52:49|69963.7
09:52:51|69962.54
09:52:52|69962.84
09:52:53|69961.31
09:52:54|69961.16
09:52:55|69961.67
09:52:56|69962.67
09:52:57|69963.69
09:52:58|69961.41
09:52:59|69963.73
09:53:00|69966.31
09:53:01|69961.44
09:53:02|69964.35
09:53:03|69962.8
09:53:04|69964.15
09:53:06|69964.16
09:53:06|69962.76
09:53:07|69963.
09:53:08|69965.68
09:53:09|69966.41
09:53:11|69961.88
09:53:12|69959.47
09:53:13|69961.22
09:53:14|69946.34
09:53:15|69949.12
09:53:15|69950.95
09:53:16|69949.28
09:53:18|69947.26
09:53:18|69948.1
09:53:20|69951.33
09:53:21|69952.04
09:53:22|69953.09
09:53:23|69953.01
09:53:24|69956.08
09:53:25|69957.95
09:53:26|69957.53
09:53:27|69957.77
09:53:28|69955.32
09:53:29|69955.52
09:53:30|69953.22
09:53:31|69952.84
09:53:32|69953.09
09:53:33|69951.53
09:53:34|69953.83
09:53:35|69951.52
09:53:36|69952.83
09:53:37|69952.55
09:53:38|69951.54
09:53:39|69951.54
09:53:40|69951.54
09:53:41|69954.16
09:53:42|69952.29
09:53:43|69949.61
09:53:44|69948.53
09:53:45|69942.72
09:53:46|69942.84
09:53:47|69942.72
09:53:48|69940.6
09:53:49|69942.
09:53:50|69942.21
09:53:51|69940.31
09:53:52|69940.6
09:53:53|69942.59
09:53:54|69942.44
09:53:55|69940.31
09:53:56|69941.3
09:53:57|69940.49
09:53:58|69940.88
09:53:59|69941.2
09:54:02|69940.44
09:54:03|69938.17
09:54:03|69941.82
09:54:04|69941.27
09:54:06|69944.33
09:54:07|69943.67
09:54:08|69944.76
09:54:10|69944.61
09:54:11|69941.64
09:54:12|69941.64
09:54:12|69943.5
09:54:14|69943.5
09:54:15|69943.64
09:54:15|69944.26
09:54:17|69942.68
09:54:18|69945.25
09:54:18|69943.69
09:54:20|69944.33
09:54:21|69945.26
09:54:22|69944.94
09:54:23|69943.8
09:54:24|69943.55
09:54:25|69944.63
09:54:26|69945.57
09:54:27|69947.23
09:54:28|69946.52
09:54:29|69947.59
09:54:30|69948.14
09:54:31|69947.78
09:54:32|69951.23
09:54:33|69949.71
09:54:34|69952.81
09:54:35|69954.05
09:54:36|69952.81
09:54:37|69952.1
09:54:38|69953.44
09:54:39|69952.91
09:54:40|69952.98
09:54:41|69950.46
09:54:42|69950.48
09:54:43|69951.18
09:54:44|69951.29
09:54:45|69951.26
09:54:46|69949.41
09:54:47|69948.82
09:54:48|69954.3
09:54:49|69953.62
09:54:50|69952.73
09:54:51|69952.69
09:54:53|69955.53
09:54:54|69953.65
09:54:55|69952.52
09:54:55|69953.52
09:54:56|69952.64
09:54:58|69952.34
09:54:58|69952.03
09:55:00|69954.92
09:55:01|69954.24
09:55:02|69952.48
09:55:03|69952.46
09:55:04|69951.36
09:55:05|69951.1
09:55:06|69953.37
09:55:07|69953.37
09:55:08|69950.65
09:55:09|69950.89
09:55:10|69951.29
09:55:11|69949.34
09:55:12|69949.58
09:55:13|69949.78
09:55:14|69953.19
09:55:15|69950.62
09:55:16|69949.34
09:55:17|69950.95
09:55:18|69948.75
09:55:20|69951.41
09:55:21|69950.78
09:55:22|69949.
09:55:23|69949.68
09:55:24|69949.43
09:55:25|69947.86
09:55:26|69949.32
09:55:26|69952.59
09:55:27|69951.95
09:55:28|69952.68
09:55:30|69949.72
09:55:30|69952.71
09:55:32|69952.83
09:55:32|69952.63
09:55:33|69949.28
09:55:35|69945.32
09:55:36|69943.81
09:55:37|69942.58
09:55:38|69941.76
09:55:39|69926.98
09:55:40|69931.1
09:55:41|69938.02
09:55:42|69934.55
09:55:42|69932.81
09:55:44|69939.76
09:55:45|69937.44
09:55:46|69934.54
09:55:47|69937.05
09:55:48|69937.09
09:55:49|69931.71
09:55:50|69933.23
09:55:51|69932.35
09:55:52|69934.48
09:55:53|69937.81
09:55:55|69940.
09:55:56|69938.87
09:55:57|69938.17
09:55:58|69938.54
09:55:59|69936.58
09:56:00|69937.67
09:56:01|69939.15
09:56:02|69940.27
09:56:03|69939.91
09:56:04|69936.7
09:56:05|69934.94
09:56:06|69934.91
09:56:07|69936.23
09:56:08|69937.65
09:56:09|69936.55
09:56:10|69938.01
09:56:11|69938.07
09:56:13|69939.28
09:56:13|69937.19
09:56:15|69937.33
09:56:15|69939.24
09:56:16|69937.64
09:56:17|69938.67
09:56:18|69935.25
09:56:19|69935.9
09:56:20|69937.75
09:56:21|69937.75
09:56:22|69938.21
09:56:23|69938.41
09:56:25|69937.01
09:56:25|69937.13
09:56:26|69935.83
09:56:27|69935.83
09:56:28|69937.25
09:56:29|69935.13
09:56:31|69938.13
09:56:31|69940.58
09:56:32|69938.46
09:56:33|69939.05
09:56:35|69940.93
09:56:35|69938.8
09:56:37|69940.58
09:56:37|69940.58
09:56:38|69942.08
09:56:39|69943.28
09:56:40|69940.47
09:56:41|69947.52
09:56:43|69955.07
09:56:43|69957.75
09:56:44|69961.09
09:56:45|69960.67
09:56:47|69959.5
09:56:47|69960.69
09:56:48|69969.06
09:56:50|69967.34
09:56:51|69965.47
09:56:51|69966.87
09:56:52|69968.67
09:56:53|69965.25
09:56:55|69964.67
09:56:56|69964.78
09:56:57|69962.09
09:56:59|69966.83
09:56:59|69963.84
09:57:00|69963.58
09:57:01|69963.56
09:57:03|69968.43
09:57:04|69965.25
09:57:05|69964.24
09:57:05|69965.29
09:57:07|69964.8
09:57:08|69966.77
09:57:09|69964.39
09:57:10|69964.07
09:57:11|69964.59
09:57:12|69963.51
09:57:13|69968.94
09:57:14|69970.58
09:57:15|69968.91
09:57:16|69968.45
09:57:17|69969.61
09:57:18|69974.1
09:57:19|69977.86
09:57:20|69978.42
09:57:21|69976.55
09:57:22|69976.9
09:57:23|69976.38
09:57:24|69976.75
09:57:25|69975.36
09:57:26|69975.62
09:57:27|69974.37
09:57:28|69972.57
09:57:29|69970.28
09:57:30|69972.69
09:57:31|69972.08
09:57:32|69971.71
09:57:33|69970.19
09:57:34|69968.76
09:57:35|69970.58
09:57:36|69970.49
09:57:37|69971.78
09:57:38|69969.74
09:57:39|69969.74
09:57:40|69970.98
09:57:41|69970.81
09:57:42|69970.88
09:57:43|69971.3
09:57:44|69971.38
09:57:45|69971.99
09:57:46|69971.52
09:57:47|69971.52
09:57:48|69971.52
09:57:49|69970.61
09:57:50|69971.72
09:57:51|69970.21
09:57:52|69969.93
09:57:53|69969.54
09:57:54|69968.81
09:57:55|69970.97
09:57:56|69969.52
09:57:58|69970.3
09:57:59|69970.94
09:58:00|69969.26
09:58:01|69967.63
09:58:02|69970.31
09:58:03|69970.85
09:58:04|69972.19
09:58:05|69968.18
09:58:06|69964.86
09:58:07|69962.
09:58:08|69961.04
09:58:09|69962.24
09:58:11|69957.39
09:58:11|69956.85
09:58:12|69954.8
09:58:14|69955.01
09:58:15|69955.31
09:58:15|69951.25
09:58:17|69953.87
09:58:18|69951.99
09:58:18|69951.57
09:58:20|69952.94
09:58:21|69951.6
09:58:22|69954.39
09:58:23|69951.78
09:58:24|69950.79
09:58:25|69951.05
09:58:26|69952.81
09:58:27|69951.05
09:58:28|69952.57
09:58:30|69952.57
09:58:30|69954.41
09:58:31|69954.21
09:58:32|69955.49
09:58:34|69951.11
09:58:34|69952.82
09:58:35|69951.36
09:58:36|69952.44
09:58:37|69952.45
09:58:38|69956.67
09:58:39|69956.
09:58:40|69957.07
09:58:41|69955.57
09:58:42|69956.04
09:58:44|69956.95
09:58:44|69955.38
09:58:45|69954.33
09:58:46|69955.6
09:58:47|69954.99
09:58:49|69953.3
09:58:49|69952.75
09:58:50|69952.35
09:58:51|69952.81
09:58:52|69952.29
09:58:53|69949.78
09:58:54|69949.81
09:58:56|69949.81
09:58:57|69953.44
09:58:59|69952.22
09:59:00|69952.22
09:59:00|69952.42
09:59:01|69951.93
09:59:03|69952.31
09:59:03|69950.94
09:59:04|69939.72
09:59:05|69944.32
09:59:06|69944.1
09:59:08|69943.33
09:59:09|69944.65
09:59:10|69944.18
09:59:11|69945.77
09:59:12|69943.99
09:59:13|69944.19
09:59:14|69945.77
09:59:15|69946.62
09:59:17|69952.96
09:59:17|69952.05
09:59:18|69950.71
09:59:19|69950.81
09:59:20|69953.49
09:59:21|69953.97
09:59:22|69951.71
09:59:23|69950.54
09:59:24|69947.21
09:59:25|69948.71
09:59:26|69949.
09:59:28|69950.18
09:59:29|69949.42
09:59:30|69947.36
09:59:31|69945.7
09:59:32|69943.81
09:59:33|69943.79
09:59:34|69944.14
09:59:35|69942.87
09:59:36|69939.62
09:59:37|69939.39
09:59:38|69937.65
09:59:39|69936.95
09:59:40|69934.42
09:59:41|69937.05
09:59:42|69936.26
09:59:43|69933.6
09:59:44|69933.45
09:59:45|69934.64
09:59:46|69934.5
09:59:47|69933.08
09:59:48|69929.43
09:59:49|69930.1
09:59:50|69929.59
09:59:51|69928.
09:59:52|69928.85
09:59:53|69929.14
09:59:54|69927.93
09:59:55|69928.87
09:59:56|69929.6
09:59:57|69928.8
09:59:59|69929.12
09:59:59|69931.06
10:00:01|69928.91
10:00:02|69929.67
10:00:03|69929.79
10:00:05|69928.67
10:00:06|69925.39
10:00:07|69926.85
10:00:07|69926.94
10:00:08|69929.58
10:00:09|69930.31
10:00:10|69928.37
10:00:11|69928.36
10:00:13|69928.97
10:00:13|69925.94
10:00:14|69927.05
10:00:15|69927.11
10:00:16|69931.81
10:00:18|69933.63
10:00:19|69935.1
10:00:19|69933.71
10:00:20|69937.04
10:00:21|69936.84
10:00:23|69935.84
10:00:24|69936.16
10:00:25|69939.01
10:00:26|69940.54
10:00:27|69940.28
10:00:28|69942.29
10:00:29|69942.3
10:00:30|69944.77
10:00:31|69942.26
10:00:32|69944.19
10:00:33|69942.7
10:00:34|69943.
10:00:35|69944.47
10:00:36|69942.58
10:00:37|69942.17
10:00:38|69940.41
10:00:39|69940.99
10:00:40|69939.97
10:00:41|69941.52
10:00:42|69941.01
10:00:43|69938.83
10:00:44|69939.85
10:00:45|69936.96
10:00:46|69934.13
10:00:47|69936.11
10:00:48|69935.95
10:00:49|69938.37
10:00:50|69935.58
10:00:51|69936.59
10:00:52|69940.1
10:00:53|69941.79
10:00:54|69937.22
10:00:55|69939.79
10:00:56|69938.83
10:00:57|69938.41
10:00:58|69936.41
10:00:59|69939.19
10:01:00|69939.06
10:01:01|69938.18
10:01:02|69938.24
10:01:04|69935.27
10:01:04|69939.25
10:01:06|69937.69
10:01:07|69938.92
10:01:07|69934.96
10:01:08|69935.94
10:01:09|69939.18
10:01:10|69936.76
10:01:11|69935.6
10:01:12|69935.88
10:01:13|69935.07
10:01:14|69936.59
10:01:15|69935.31
10:01:16|69935.35
10:01:18|69936.48
10:01:18|69934.85
10:01:19|69935.73
10:01:20|69937.75
10:01:22|69936.9
10:01:23|69935.56
10:01:24|69937.14
10:01:25|69937.15
10:01:26|69939.29
10:01:27|69941.48
10:01:28|69940.85
10:01:29|69942.55
10:01:30|69944.44
10:01:31|69941.41
10:01:32|69941.88
10:01:33|69943.95
10:01:34|69943.1
10:01:35|69943.5
10:01:36|69944.94
10:01:37|69946.84
10:01:38|69945.55
10:01:39|69944.11
10:01:40|69945.62
10:01:41|69944.2
10:01:42|69946.41
10:01:43|69944.39
10:01:44|69945.73
10:01:45|69945.48
10:01:46|69946.79
10:01:47|69946.12
10:01:49|69945.69
10:01:49|69946.18
10:01:50|69944.85
10:01:51|69945.74
10:01:52|69944.88
10:01:53|69945.57
10:01:55|69944.4
10:01:55|69943.22
10:01:56|69942.79
10:01:58|69946.07
10:01:58|69946.17
10:02:00|69945.64
10:02:01|69944.91
10:02:02|69945.21
10:02:03|69946.24
10:02:04|69944.7
10:02:05|69946.1
10:02:06|69945.34
10:02:07|69946.07
10:02:08|69946.6
10:02:09|69946.86
10:02:10|69946.24
10:02:11|69947.06
10:02:12|69947.42
10:02:13|69945.73
10:02:14|69946.02
10:02:15|69944.38
10:02:16|69947.42
10:02:17|69948.71
10:02:18|69947.23
10:02:19|69945.62
10:02:20|69946.36
10:02:21|69953.13
10:02:23|69958.08
10:02:24|69954.58
10:02:24|69956.31
10:02:25|69959.12
10:02:26|69959.11
10:02:28|69959.12
10:02:28|69956.45
10:02:29|69955.62
10:02:31|69957.66
10:02:31|69959.71
10:02:32|69959.86
10:02:33|69959.99
10:02:35|69965.97
10:02:35|69965.14
10:02:37|69966.38
10:02:37|69968.12
10:02:39|69968.12
10:02:39|69968.29
10:02:40|69968.24
10:02:41|69967.49
10:02:42|69965.29
10:02:43|69966.26
10:02:44|69965.99
10:02:45|69967.78
10:02:46|69967.4
10:02:47|69967.79
10:02:48|69968.13
10:02:49|69966.18
10:02:51|69967.64
10:02:51|69965.2
10:02:52|69965.24
10:02:53|69965.57
10:02:55|69968.02
10:02:55|69968.55
10:02:56|69968.42
10:02:57|69969.26
10:02:58|69968.16
10:02:59|69969.25
10:03:00|69968.8
10:03:02|69963.64
10:03:02|69962.57
10:03:03|69965.59
10:03:04|69966.61
10:03:05|69964.56
10:03:07|69966.56
10:03:07|69970.83
10:03:08|69973.45
10:03:09|69973.58
10:03:11|69972.53
10:03:11|69972.15
10:03:12|69973.47
10:03:14|69973.47
10:03:14|69977.75
10:03:15|69977.68
10:03:16|69982.51
10:03:18|69983.68
10:03:19|69984.14
10:03:20|69983.26
10:03:20|69989.34
10:03:22|69990.53
10:03:23|69995.8
10:03:24|69996.2
10:03:25|69994.92
10:03:25|69996.37
10:03:27|69998.8
10:03:28|69999.58
10:03:29|69997.57
10:03:30|69997.57
10:03:31|69997.79
10:03:32|69997.94
10:03:33|69997.94
10:03:34|69997.94
10:03:35|69994.63
10:03:36|69996.67
10:03:37|69996.24
10:03:38|69994.91
10:03:39|69998.84
10:03:40|69995.92
10:03:41|69994.81
10:03:43|69996.44
10:03:44|69995.78
10:03:44|69993.9
10:03:45|69993.63
10:03:46|69993.57
10:03:47|69993.88
10:03:48|69991.62
10:03:49|69991.9
10:03:50|69994.52
10:03:51|69993.25
10:03:52|69993.38
10:03:54|69995.6
10:03:54|69992.94
10:03:55|69994.87
10:03:56|69994.9
10:03:57|69995.29
10:03:58|69995.19
10:04:00|69994.27
10:04:00|69993.03
10:04:01|69993.06
10:04:02|69992.21
10:04:03|69994.02
10:04:05|69993.31
10:04:06|69995.86
10:04:07|69995.54
10:04:09|69993.13
10:04:10|69992.78
10:04:11|69993.17
10:04:12|69991.57
10:04:13|69995.
10:04:13|69994.6
10:04:14|69992.3
10:04:16|69993.6
10:04:17|69993.39
10:04:18|69991.55
10:04:19|69989.36
10:04:20|69992.12
10:04:22|69993.68
10:04:22|69991.15
10:04:23|69989.37
10:04:25|69989.44
10:04:26|69991.51
10:04:26|69990.94
10:04:27|69992.41
10:04:28|69992.32
10:04:29|69993.29
10:04:30|69993.29
10:04:32|69988.
10:04:33|69990.24
10:04:33|69991.86
10:04:34|69992.51
10:04:36|69992.15
10:04:36|69989.61
10:04:37|69989.34
10:04:38|69989.22
10:04:39|69988.79
10:04:41|69988.56
10:04:41|69971.03
10:04:42|69973.66
10:04:44|69972.8
10:04:45|69970.
10:04:46|69972.1
10:04:47|69972.51
10:04:48|69961.36
10:04:49|69964.26
10:04:50|69964.58
10:04:50|69964.33
10:04:51|69963.83
10:04:52|69962.06
10:04:54|69965.04
10:04:55|69965.77
10:04:55|69966.38
10:04:57|69967.01
10:04:57|69965.02
10:04:58|69965.02
10:04:59|69966.99
10:05:00|69965.88
10:05:02|69965.06
10:05:03|69964.94
10:05:05|69966.45
10:05:06|69966.57
10:05:07|69969.17
10:05:07|69964.51
10:05:08|69966.67
10:05:09|69962.34
10:05:10|69963.82
10:05:12|69969.59
10:05:12|69966.14
10:05:14|69966.2
10:05:14|69967.67
10:05:15|69968.46
10:05:16|69967.7
10:05:17|69966.21
10:05:18|69968.22
10:05:19|69967.
10:05:20|69967.
10:05:21|69967.
10:05:23|69969.
10:05:23|69968.1
10:05:24|69968.1
10:05:25|69968.1
10:05:26|69967.05
10:05:30|69966.24
10:05:30|69966.52
10:05:32|69968.19
10:05:33|69965.33
10:05:33|69963.46
10:05:34|69966.04
10:05:36|69963.22
10:05:36|69965.38
10:05:38|69966.22
10:05:38|69965.
10:05:39|69965.64
10:05:40|69964.02
10:05:41|69964.97
10:05:42|69967.86
10:05:43|69966.2
10:05:44|69964.27
10:05:45|69962.29
10:05:46|69961.33
10:05:47|69962.02
10:05:49|69960.96
10:05:49|69951.08
10:05:50|69949.12
10:05:51|69948.29
10:05:53|69948.16
10:05:53|69945.14
10:05:55|69942.86
10:05:55|69942.71
10:05:56|69944.58
10:05:58|69944.82
10:05:58|69942.8
10:05:59|69942.83
10:06:00|69944.91
10:06:01|69942.9
10:06:02|69943.63
10:06:04|69941.79
10:06:06|69943.32
10:06:06|69938.38
10:06:07|69939.43
10:06:09|69941.46
10:06:10|69939.23
10:06:11|69941.8
10:06:12|69941.62
10:06:13|69940.21
10:06:13|69940.85
10:06:14|69941.35
10:06:16|69940.83
10:06:16|69943.85
10:06:18|69944.06
10:06:20|69942.53
10:06:20|69940.76
10:06:21|69942.73
10:06:22|69942.73
10:06:23|69942.73
10:06:24|69943.51
10:06:26|69942.43
10:06:26|69944.05
10:06:27|69944.05
10:06:28|69940.22
10:06:30|69942.67
10:06:30|69942.76
10:06:31|69943.92
10:06:32|69944.87
10:06:33|69940.61
10:06:34|69940.73
10:06:35|69940.49
10:06:36|69940.49
10:06:37|69941.42
10:06:38|69938.51
10:06:39|69937.59
10:06:40|69932.01
10:06:41|69932.83
10:06:43|69932.49
10:06:43|69932.4
10:06:44|69932.61
10:06:45|69932.84
10:06:46|69933.57
10:06:47|69933.32
10:06:48|69933.32
10:06:49|69933.3
10:06:51|69933.98
10:06:51|69933.98
10:06:53|69933.98
10:06:54|69933.98
10:06:54|69933.98
10:06:55|69931.67
10:06:56|69934.4
10:06:57|69933.43
10:06:58|69935.18
10:06:59|69935.69
10:07:00|69936.1
10:07:01|69936.34
10:07:02|69936.33
10:07:04|69938.54
10:07:05|69937.03
10:07:07|69935.85
10:07:08|69933.3
10:07:09|69932.12
10:07:10|69931.55
10:07:11|69931.7
10:07:12|69933.92
10:07:14|69932.38
10:07:15|69934.42
10:07:15|69937.25
10:07:17|69934.75
10:07:17|69936.81
10:07:19|69936.03
10:07:20|69938.46
10:07:21|69939.
10:07:22|69939.79
10:07:22|69941.21
10:07:24|69939.83
10:07:25|69938.9
10:07:25|69940.9
10:07:27|69938.48
10:07:27|69935.68
10:07:28|69937.62
10:07:31|69939.04
10:07:31|69940.76
10:07:32|69940.66
10:07:33|69940.39
10:07:34|69938.48
10:07:35|69938.26
10:07:36|69939.82
10:07:37|69938.41
10:07:38|69939.46
10:07:40|69941.84
10:07:40|69939.31
10:07:41|69946.65
10:07:43|69951.28
10:07:44|69953.09
10:07:44|69956.35
10:07:45|69960.2
10:07:47|69958.49
10:07:47|69960.7
10:07:48|69961.34
10:07:49|69960.09
10:07:50|69958.81
10:07:52|69958.37
10:07:52|69958.64
10:07:54|69958.64
10:07:54|69954.48
10:07:55|69956.63
10:07:56|69955.82
10:07:57|69956.56
10:07:58|69954.09
10:07:59|69954.12
10:08:00|69956.32
10:08:01|69955.87
10:08:03|69954.87
10:08:03|69954.37
10:08:04|69954.61
10:08:05|69954.81
10:08:07|69956.78
10:08:07|69956.91
10:08:09|69958.72
10:08:09|69957.32
10:08:11|69956.34
10:08:12|69953.59
10:08:13|69953.13
10:08:14|69953.13
10:08:15|69952.48
10:08:16|69954.28
10:08:17|69954.28
10:08:18|69959.9
10:08:19|69957.64
10:08:20|69961.99
10:08:21|69952.54
10:08:22|69953.66
10:08:23|69956.63
10:08:24|69956.99
10:08:25|69956.67
10:08:26|69958.19
10:08:27|69957.35
10:08:28|69954.9
10:08:29|69957.45
10:08:31|69951.99
10:08:31|69953.16
10:08:32|69954.46
10:08:33|69955.08
10:08:34|69952.92
10:08:35|69950.46
10:08:36|69951.93
10:08:37|69948.37
10:08:39|69948.03
10:08:39|69948.39
10:08:40|69948.73
10:08:41|69947.2
10:08:42|69947.94
10:08:43|69947.94
10:08:44|69947.04
10:08:45|69950.06
10:08:46|69948.94
10:08:47|69948.94
10:08:48|69948.94
10:08:50|69947.25
10:08:50|69947.57
10:08:51|69950.64
10:08:52|69949.23
10:08:54|69949.78
10:08:54|69947.67
10:08:55|69947.49
10:08:56|69948.11
10:08:58|69946.3
10:08:58|69946.67
10:08:59|69944.36
10:09:00|69941.67
10:09:01|69944.14
10:09:03|69944.8
10:09:04|69944.15
10:09:04|69944.4
10:09:05|69944.93
10:09:06|69943.6
10:09:08|69944.78
10:09:10|69943.94
10:09:11|69944.11
10:09:12|69944.29
10:09:12|69939.18
10:09:14|69938.48
10:09:14|69936.72
10:09:16|69933.84
10:09:16|69935.77
10:09:17|69933.15
10:09:18|69928.85
10:09:19|69928.78
10:09:21|69930.33
10:09:22|69931.03
10:09:22|69931.17
10:09:23|69929.66
10:09:25|69931.86
10:09:25|69932.75
10:09:26|69933.08
10:09:27|69931.57
10:09:29|69932.96
10:09:29|69932.73
10:09:30|69932.75
10:09:31|69930.17
10:09:33|69927.68
10:09:34|69929.33
10:09:34|69926.65
10:09:36|69928.23
10:09:37|69927.28
10:09:38|69927.71
10:09:39|69926.47
10:09:40|69927.81
10:09:41|69933.15
10:09:42|69933.54
10:09:43|69930.58
10:09:44|69933.
10:09:45|69930.81
10:09:47|69928.91
10:09:47|69932.05
10:09:49|69929.09
10:09:49|69931.27
10:09:51|69931.86
10:09:51|69937.87
10:09:53|69946.51
10:09:53|69949.22
10:09:54|69948.94
10:09:55|69943.39
10:09:56|69941.77
10:09:57|69943.72
10:09:59|69940.38
10:09:59|69941.71
10:10:00|69940.11
10:10:01|69943.89
10:10:02|69941.24
10:10:03|69941.6
10:10:05|69940.34
10:10:06|69941.17
10:10:06|69938.08
10:10:07|69937.96
10:10:09|69938.65
10:10:10|69938.61
10:10:11|69941.69
10:10:12|69941.41
10:10:14|69939.89
10:10:16|69938.26
10:10:18|69940.67
10:10:18|69938.57
10:10:20|69938.34
10:10:21|69937.24
10:10:21|69936.09
10:10:23|69935.85
10:10:23|69935.85
10:10:25|69938.54
10:10:25|69940.54
10:10:26|69940.54
10:10:28|69938.89
10:10:29|69940.69
10:10:30|69941.02
10:10:31|69938.92
10:10:32|69939.11
10:10:33|69940.42
10:10:34|69939.91
10:10:35|69938.5
10:10:36|69939.43
10:10:37|69941.34
10:10:38|69944.61
10:10:39|69943.55
10:10:40|69943.35
10:10:41|69943.41
10:10:42|69943.53
10:10:43|69943.54
10:10:44|69946.09
10:10:45|69953.28
10:10:46|69959.94
10:10:47|69959.17
10:10:48|69958.28
10:10:49|69961.61
10:10:50|69960.2
10:10:51|69955.37
10:10:52|69958.41
10:10:53|69958.21
10:10:54|69955.79
10:10:55|69957.63
10:10:56|69957.82
10:10:57|69956.84
10:10:58|69959.03
10:10:59|69959.08
10:11:00|69956.55
10:11:01|69960.31
10:11:02|69960.08
10:11:03|69958.51
10:11:04|69959.37
10:11:05|69958.22
10:11:06|69958.3
10:11:07|69955.89
10:11:08|69956.43
10:11:10|69953.63
10:11:11|69954.87
10:11:12|69955.41
10:11:13|69956.11
10:11:14|69953.29
10:11:15|69951.99
10:11:16|69954.06
10:11:17|69954.06
10:11:18|69953.67
10:11:19|69955.89
10:11:20|69952.7
10:11:21|69952.78
10:11:22|69953.31
10:11:23|69952.42
10:11:24|69953.13
10:11:25|69951.99
10:11:26|69953.62
10:11:27|69952.24
10:11:29|69952.35
10:11:29|69951.71
10:11:30|69951.83
10:11:31|69953.57
10:11:32|69952.01
10:11:33|69952.5
10:11:35|69950.78
10:11:35|69954.84
10:11:36|69954.48
10:11:38|69954.6
10:11:38|69955.26
10:11:39|69953.
10:11:40|69952.39
10:11:41|69954.01
10:11:42|69955.55
10:11:43|69951.58
10:11:44|69951.01
10:11:46|69953.12
10:11:46|69951.51
10:11:48|69951.32
10:11:48|69949.29
10:11:49|69950.94
10:11:50|69950.94
10:11:51|69954.96
10:11:53|69950.
10:11:54|69948.23
10:11:55|69950.44
10:11:56|69948.72
10:11:57|69948.72
10:11:58|69951.45
10:11:59|69949.52
10:12:00|69949.52
10:12:01|69950.36
10:12:02|69949.33
10:12:03|69951.43
10:12:04|69948.6
10:12:05|69944.98
10:12:06|69946.68
10:12:07|69950.22
10:12:08|69946.86
10:12:09|69947.74
10:12:11|69948.4
10:12:12|69948.28
10:12:12|69946.68
10:12:14|69946.2
10:12:14|69948.99
10:12:15|69945.85
10:12:17|69956.79
10:12:17|69958.49
10:12:18|69956.84
10:12:20|69956.28
10:12:20|69958.39
10:12:21|69955.93
10:12:23|69954.4
10:12:24|69956.47
10:12:25|69956.95
10:12:26|69957.04
10:12:27|69957.8
10:12:28|69956.64
10:12:29|69956.19
10:12:30|69957.32
10:12:31|69957.33
10:12:33|69957.4
10:12:34|69955.71
10:12:35|69956.36
10:12:35|69957.02
10:12:37|69957.31
10:12:38|69964.19
10:12:38|69962.5
10:12:40|69962.5
10:12:40|69965.42
10:12:42|69962.31
10:12:42|69965.61
10:12:44|69962.82
10:12:45|69962.85
10:12:46|69957.8
10:12:47|69956.84
10:12:48|69957.51
10:12:49|69955.67
10:12:50|69956.75
10:12:51|69957.45
10:12:52|69957.45
10:12:53|69957.45
10:12:54|69956.9
10:12:55|69957.61
10:12:56|69955.93
10:12:57|69957.67
10:12:58|69957.98
10:12:59|69957.3
10:13:00|69958.77
10:13:01|69958.45
10:13:02|69959.
10:13:03|69958.86
10:13:04|69962.08
10:13:05|69961.08
10:13:06|69962.35
10:13:07|69964.88
10:13:08|69967.81
10:13:09|69967.58
10:13:12|69968.99
10:13:12|69967.47
10:13:13|69967.41
10:13:15|69971.69
10:13:15|69972.8
10:13:16|69971.61
10:13:17|69973.61
10:13:18|69972.97
10:13:19|69975.15
10:13:21|69974.78
10:13:22|69980.04
10:13:22|69981.25
10:13:24|69977.31
10:13:24|69982.15
10:13:25|69985.95
10:13:27|69985.31
10:13:28|69988.31
10:13:29|69985.94
10:13:30|69986.76
10:13:31|69984.6
10:13:32|69979.05
10:13:33|69982.58
10:13:34|69982.24
10:13:35|69983.54
10:13:36|69980.85
10:13:37|69979.73
10:13:38|69979.99
10:13:39|69980.18
10:13:40|69978.76
10:13:41|69980.56
10:13:42|69978.73
10:13:43|69979.96
10:13:44|69981.81
10:13:45|69977.65
10:13:46|69980.44
10:13:47|69981.65
10:13:48|69981.57
10:13:49|69979.9
10:13:50|69983.6
10:13:51|69983.32
10:13:52|69986.22
10:13:53|69986.77
10:13:54|69984.58
10:13:55|69985.2
10:13:56|69984.42
10:13:57|69984.86
10:13:58|69979.34
10:13:59|69980.99
10:14:00|69978.27
10:14:01|69979.32
10:14:02|69978.27
10:14:03|69978.27
10:14:04|69977.36
10:14:05|69979.16
10:14:06|69978.22
10:14:07|69977.95
10:14:08|69976.51
10:14:09|69978.23
10:14:10|69980.43
10:14:12|69977.44
10:14:12|69983.22
10:14:13|69982.16
10:14:15|69982.53
10:14:15|69981.47
10:14:17|69984.24
10:14:18|69981.73
10:14:19|69983.09
10:14:20|69983.05
10:14:21|69982.48
10:14:21|69982.82
10:14:23|69979.83
10:14:24|69981.94
10:14:25|69980.46
10:14:26|69980.28
10:14:27|69983.9
10:14:28|69982.97
10:14:28|69983.16
10:14:29|69981.52
10:14:30|69983.16
10:14:32|69983.06
10:14:32|69984.12
10:14:34|69983.69
10:14:35|69983.01
10:14:36|69983.76
10:14:37|69981.32
10:14:38|69982.38
10:14:39|69981.26
10:14:40|69984.12
10:14:41|69981.51
10:14:42|69981.76
10:14:43|69982.43
10:14:44|69979.57
10:14:45|69985.35
10:14:46|69983.14
10:14:47|69983.03
10:14:48|69981.24
10:14:49|69983.44
10:14:50|69982.75
10:14:51|69981.35
10:14:52|69978.77
10:14:53|69980.18
10:14:54|69980.22
10:14:55|69981.02
10:14:56|69979.26
10:14:57|69981.4
10:14:58|69981.42
10:15:00|69979.55
10:15:00|69982.04
10:15:02|69981.95
10:15:03|69978.77
10:15:03|69979.23
10:15:05|69979.52
10:15:06|69978.78
10:15:06|69978.76
10:15:08|69979.79
10:15:09|69979.79
10:15:09|69982.09
10:15:10|69981.81
10:15:11|69980.22
10:15:13|69982.15
10:15:15|69982.62
10:15:15|69984.09
10:15:16|69983.46
10:15:18|69980.74
10:15:19|69979.18
10:15:20|69979.82
10:15:21|69980.28
10:15:22|69981.
10:15:23|69980.73
10:15:25|69977.91
10:15:25|69980.03
10:15:26|69979.28
10:15:27|69980.76
10:15:28|69977.93
10:15:30|69981.98
10:15:30|69982.79
10:15:31|69981.72
10:15:32|69981.49
10:15:34|69982.12
10:15:35|69980.14
10:15:36|69980.22
10:15:37|69981.61
10:15:38|69979.76
10:15:39|69980.52
10:15:39|69980.27
10:15:41|69979.91
10:15:42|69979.2
10:15:43|69981.94
10:15:45|69980.91
10:15:46|69982.39
10:15:46|69983.01
10:15:48|69981.31
10:15:48|69979.28
10:15:49|69980.02
10:15:50|69980.45
10:15:52|69979.78
10:15:52|69981.13
10:15:54|69982.25
10:15:54|69982.02
10:15:55|69981.33
10:15:57|69982.11
10:15:57|69982.11
10:15:58|69981.25
10:15:59|69980.28
10:16:00|69980.38
10:16:01|69982.78
10:16:02|69983.97
10:16:03|69982.
10:16:05|69985.66
10:16:05|69985.07
10:16:06|69999.69
10:16:07|69995.76
10:16:08|69996.8
10:16:10|69995.53
10:16:10|69997.01
10:16:12|69997.97
10:16:12|70002.4
10:16:14|70003.8
10:16:15|70003.74
10:16:16|69999.3
10:16:18|70000.1
10:16:18|70007.22
10:16:19|70007.04
10:16:20|70007.52
10:16:22|70009.53
10:16:23|70009.14
10:16:23|70011.07
10:16:25|70009.27
10:16:26|70013.34
10:16:27|70008.97
10:16:28|70007.47
10:16:29|70008.24
10:16:30|70007.79
10:16:31|70005.12
10:16:32|70004.3
10:16:33|70001.95
10:16:34|70001.4
10:16:35|70001.66
10:16:36|70000.9
10:16:38|70000.91
10:16:38|70000.35
10:16:40|70001.13
10:16:40|70001.13
10:16:41|69998.58
10:16:42|69997.54
10:16:44|69999.14
10:16:45|69998.29
10:16:45|70001.2
10:16:47|69998.43
10:16:47|69998.73
10:16:48|69997.66
10:16:50|69997.27
10:16:50|69996.36
10:16:52|69995.69
10:16:52|69994.96
10:16:54|69992.47
10:16:55|69996.29
10:16:55|69991.35
10:16:57|69992.35
10:16:58|69991.05
10:16:58|69990.67
10:16:59|69989.32
10:17:00|69991.67
10:17:02|69992.95
10:17:02|69992.91
10:17:04|69992.13
10:17:04|69991.44
10:17:06|69992.47
10:17:07|69997.04
10:17:08|69995.84
10:17:08|70000.18
10:17:09|69999.37
10:17:11|69998.3
10:17:12|69999.59
10:17:13|69999.56
10:17:14|69999.69
10:17:16|70000.1
10:17:17|70001.11
10:17:18|70002.17
10:17:19|70001.84
10:17:20|70002.41
10:17:22|70001.06
10:17:23|70002.29
10:17:24|70002.29
10:17:26|69999.37
10:17:27|69999.97
10:17:28|70000.19
10:17:31|70001.21
10:17:32|70000.09
10:17:32|69997.87
10:17:34|69999.45
10:17:34|69999.92
10:17:35|69998.42
10:17:36|69994.13
10:17:37|69994.81
10:17:38|69994.97
10:17:39|69998.92
10:17:41|69999.91
10:17:42|69997.45
10:17:42|70000.89
10:17:44|70003.1
10:17:45|70004.11
10:17:45|70001.26
10:17:47|70001.14
10:17:48|70000.47
10:17:48|69997.96
10:17:50|70000.77
10:17:51|70002.46
10:17:51|70000.79
10:17:52|70001.27
10:17:54|70001.92
10:17:54|70002.3
10:17:55|70002.45
10:17:56|70002.69
10:17:58|70006.6
10:17:58|70006.09
10:18:00|70006.09
10:18:01|70002.98
10:18:02|70000.54
10:18:03|70004.3
10:18:04|70004.49
10:18:05|70004.13
10:18:07|70002.46
10:18:07|70002.04
10:18:08|70003.42
10:18:09|70001.33
10:18:10|70001.7
10:18:11|70006.01
10:18:12|70004.85
10:18:13|70006.06
10:18:14|70002.32
10:18:15|70002.65
10:18:16|70009.55
10:18:17|70007.89
10:18:18|70006.7
10:18:20|70006.71
10:18:21|70004.94
10:18:22|70002.96
10:18:23|70004.73
10:18:24|70003.66
10:18:25|69999.7
10:18:26|70001.44
10:18:27|70001.42
10:18:28|70000.41
10:18:29|70000.31
10:18:30|70001.13
10:18:31|70001.34
10:18:32|70001.34
10:18:33|70002.68
10:18:34|70002.68
10:18:35|70002.68
10:18:36|70003.32
10:18:37|70003.98
10:18:38|70002.95
10:18:40|70002.95
10:18:40|70003.66
10:18:41|70001.73
10:18:42|70001.2
10:18:43|70002.95
10:18:44|70003.68
10:18:45|70004.26
10:18:46|70004.2
10:18:47|70003.92
10:18:48|70006.88
10:18:49|70006.29
10:18:50|70006.49
10:18:51|70005.1
10:18:53|70006.04
10:18:53|70004.88
10:18:54|70003.69
10:18:56|70003.53
10:18:56|70003.75
10:18:57|70004.02
10:18:59|70002.44
10:19:00|70005.1
10:19:01|70002.86
10:19:01|70004.54
10:19:03|70004.36
10:19:03|70005.26
10:19:04|70001.75
10:19:06|70001.42
10:19:07|69998.77
10:19:07|70000.13
10:19:08|69998.18
10:19:09|70000.55
10:19:10|70002.27
10:19:12|70003.53
10:19:13|69999.9
10:19:13|70003.
10:19:14|69999.91
10:19:16|70000.67
10:19:16|69997.3
10:19:18|69996.99
10:19:18|69998.5
10:19:19|69995.03
10:19:21|69993.9
10:19:22|69996.36
10:19:23|69995.45
10:19:24|69995.95
10:19:24|69995.95
10:19:26|69995.76
10:19:27|69996.39
10:19:28|69993.29
10:19:29|69993.54
10:19:30|69996.11
10:19:31|69993.8
10:19:32|69993.33
10:19:33|69994.46
10:19:35|69995.23
10:19:35|69995.23
10:19:36|69995.38
10:19:37|69994.83
10:19:38|69994.85
10:19:39|69993.86
10:19:40|69994.92
10:19:41|69995.06
10:19:42|69997.19
10:19:43|69996.76
10:19:44|69999.03
10:19:46|69998.54
10:19:47|69996.79
10:19:48|69997.15
10:19:49|69996.47
10:19:50|69993.72
10:19:51|69993.48
10:19:52|69995.88
10:19:53|69996.
10:19:54|69996.17
10:19:55|69995.68
10:19:56|69998.06
10:19:57|69998.88
10:19:58|69998.22
10:19:59|69999.18
10:20:00|69997.49
10:20:01|69996.56
10:20:02|69997.64
10:20:03|69995.14
10:20:04|69996.56
10:20:05|69997.77
10:20:06|69997.58
10:20:07|69997.73
10:20:08|69999.34
10:20:09|69999.03
10:20:10|69997.73
10:20:11|69996.11
10:20:13|69997.55
10:20:13|69998.21
10:20:14|69999.
10:20:15|69996.61
10:20:16|69995.64
10:20:17|69996.54
10:20:19|69997.46
10:20:20|69998.71
10:20:21|69998.33
10:20:22|69997.95
10:20:23|69994.99
10:20:24|69997.09
10:20:25|69995.81
10:20:26|69996.9
10:20:27|69995.91
10:20:28|69997.14
10:20:29|69998.61
10:20:30|69999.23
10:20:31|69998.01
10:20:32|69999.99
10:20:33|69999.22
10:20:34|69985.35
10:20:35|69985.69
10:20:36|69987.39
10:20:37|69986.74
10:20:38|69986.83
10:20:39|69985.76
10:20:40|69985.76
10:20:41|69987.52
10:20:42|69986.13
10:20:43|69987.09
10:20:44|69989.39
10:20:45|69988.8
10:20:46|69991.59
10:20:48|69990.1
10:20:48|69988.41
10:20:49|69989.05
10:20:50|69989.08
10:20:51|69985.98
10:20:52|69986.57
10:20:54|69986.57
10:20:54|69986.57
10:20:55|69987.
10:20:56|69989.2
10:20:57|69989.2
10:20:58|69990.66
10:20:59|69990.75
10:21:00|69991.63
10:21:01|69989.72
10:21:02|69990.48
10:21:03|69986.41
10:21:05|69986.76
10:21:05|69984.26
10:21:06|69986.7
10:21:07|69986.45
10:21:08|69986.38
10:21:10|69984.48
10:21:10|69984.85
10:21:11|69982.78
10:21:12|69983.68
10:21:13|69983.08
10:21:14|69983.15
10:21:15|69983.76
10:21:16|69983.39
10:21:17|69983.76
10:21:18|69977.81
10:21:20|69974.55
10:21:22|69975.12
10:21:22|69973.78
10:21:23|69975.2
10:21:25|69974.1
10:21:25|69975.83
10:21:27|69980.
10:21:27|70000.
10:21:28|69997.49
10:21:29|69994.73
10:21:30|69991.81
10:21:31|69989.4
10:21:33|69990.19
10:21:34|69974.92
10:21:35|69975.21
10:21:36|69977.81
10:21:37|69977.81
10:21:38|69977.81
10:21:39|69977.54
10:21:40|69975.19
10:21:41|69971.7
10:21:42|69975.53
10:21:43|69974.48
10:21:44|69973.11
10:21:45|69976.
10:21:46|69973.06
10:21:47|69973.01
10:21:48|69970.13
10:21:49|69971.89
10:21:50|69966.39
10:21:51|69972.87
10:21:52|69973.21
10:21:53|69970.
10:21:54|69971.04
10:21:55|69971.23
10:21:56|69971.06
10:21:57|69973.04
10:21:58|69972.06
10:21:59|69972.12
10:22:00|69970.9
10:22:01|69972.1
10:22:02|69968.04
10:22:03|69967.19
10:22:04|69968.15
10:22:05|69969.47
10:22:06|69970.04
10:22:07|69967.8
10:22:08|69967.84
10:22:09|69968.79
10:22:10|69966.58
10:22:11|69968.46
10:22:12|69970.85
10:22:13|69972.89
10:22:14|69970.41
10:22:15|69969.78
10:22:16|69970.14
10:22:17|69970.14
10:22:18|69970.14
10:22:20|69972.12
10:22:21|69971.27
10:22:22|69971.13
10:22:23|69971.13
10:22:24|69970.14
10:22:26|69964.95
10:22:26|69967.31
10:22:27|69966.49
10:22:29|69968.74
10:22:30|69967.51
10:22:31|69964.98
10:22:32|69965.63
10:22:33|69971.3
10:22:34|69972.37
10:22:35|69975.43
10:22:36|69974.94
10:22:37|69974.51
10:22:38|69971.59
10:22:39|69973.3
10:22:40|69975.9
10:22:41|69979.43
10:22:42|69976.95
10:22:43|69980.3
10:22:44|69976.99
10:22:45|69977.11
10:22:46|69977.12
10:22:47|69975.94
10:22:48|69975.94
10:22:49|69976.91
10:22:50|69974.64
10:22:51|69974.77
10:22:52|69973.48
10:22:53|69970.34
10:22:54|69971.39
10:22:55|69969.68
10:22:56|69970.42
10:22:57|69974.79
10:22:58|69976.52
10:22:59|69977.4
10:23:00|69979.58
10:23:01|69978.28
10:23:02|69977.18
10:23:03|69976.55
10:23:04|69975.03
10:23:05|69974.77
10:23:06|69976.85
10:23:07|69977.79
10:23:08|69978.2
10:23:09|69980.
10:23:10|69978.37
10:23:11|69975.56
10:23:12|69972.62
10:23:13|69974.19
10:23:14|69975.71
10:23:15|69977.67
10:23:16|69974.52
10:23:17|69975.43
10:23:18|69972.33
10:23:19|69973.52
10:23:20|69972.71
10:23:21|69974.24
10:23:22|69972.61
10:23:23|69973.85
10:23:24|69971.14
10:23:25|69965.69
10:23:26|69963.16
10:23:27|69967.65
10:23:28|69968.17
10:23:29|69964.
10:23:31|69968.31
10:23:32|69968.51
10:23:32|69968.28
10:23:33|69967.4
10:23:35|69967.04
10:23:36|69967.98
10:23:37|69967.13
10:23:38|69967.12
10:23:38|69967.12
10:23:39|69968.16
10:23:41|69962.32
10:23:42|69965.56
10:23:44|69965.11
10:23:44|69965.91
10:23:45|69967.4
10:23:46|69966.14
10:23:47|69967.28
10:23:48|69966.
10:23:49|69964.1
10:23:50|69973.99
10:23:52|69969.9
10:23:53|69969.92
10:23:53|69970.52
10:23:54|69976.56
10:23:55|69976.12
10:23:57|69976.84
10:23:57|69972.49
10:23:58|69973.77
10:23:59|69971.43
10:24:01|69969.4
10:24:01|69972.27
10:24:03|69972.53
10:24:04|69970.
10:24:04|69972.98
10:24:06|69971.82
10:24:07|69972.76
10:24:08|69972.44
10:24:09|69973.35
10:24:10|69973.35
10:24:10|69971.8
10:24:11|69971.76
10:24:12|69970.03
10:24:14|69968.38
10:24:15|69970.43
10:24:15|69968.61
10:24:16|69969.29
10:24:18|69965.22
10:24:18|69967.55
10:24:20|69968.22
10:24:21|69968.27
10:24:23|69967.26
10:24:24|69968.62
10:24:26|69966.65
10:24:26|69971.27
10:24:27|69967.43
10:24:28|69966.3
10:24:29|69967.46
10:24:30|69965.41
10:24:32|69962.34
10:24:33|69967.29
10:24:34|69967.29
10:24:35|69964.71
10:24:36|69969.08
10:24:37|69966.42
10:24:38|69966.24
10:24:39|69966.47
10:24:41|69966.04
10:24:42|69964.25
10:24:43|69965.86
10:24:44|69966.24
10:24:45|69965.67
10:24:46|69965.53
10:24:47|69966.04
10:24:48|69965.99
10:24:49|69967.97
10:24:50|69967.59
10:24:51|69966.51
10:24:52|69967.41
10:24:54|69967.17
10:24:54|69966.06
10:24:55|69961.91
10:24:56|69960.44
10:24:57|69961.56
10:24:58|69961.45
10:24:59|69961.72
10:25:01|69963.99
10:25:01|69962.58
10:25:03|69963.28
10:25:03|69961.48
10:25:04|69960.01
10:25:06|69961.12
10:25:06|69961.83
10:25:07|69961.83
10:25:08|69962.07
10:25:09|69962.
10:25:10|69964.34
10:25:11|69964.58
10:25:12|69965.8
10:25:13|69965.38
10:25:14|69966.92
10:25:15|69965.78
10:25:16|69963.25
10:25:17|69963.64
10:25:18|69957.97
10:25:19|69955.81
10:25:20|69954.92
10:25:21|69952.77
10:25:22|69955.05
10:25:23|69956.86
10:25:24|69958.16
10:25:26|69959.37
10:25:27|69960.91
10:25:28|69962.01
10:25:29|69976.41
10:25:30|69977.71
10:25:31|69976.34
10:25:32|69975.58
10:25:33|69977.85
10:25:34|69978.31
10:25:35|69977.24
10:25:36|69979.81
10:25:37|69979.09
10:25:38|69977.1
10:25:39|69971.01
10:25:40|69962.02
10:25:41|69969.53
10:25:42|69970.24
10:25:43|69971.78
10:25:44|69968.7
10:25:45|69970.16
10:25:47|69968.67
10:25:48|69971.02
10:25:48|69968.29
10:25:49|69969.39
10:25:51|69968.11
10:25:52|69968.42
10:25:53|69970.46
10:25:54|69969.65
10:25:55|69970.81
10:25:56|69975.94
10:25:57|69975.96
10:25:58|69973.9
10:25:59|69975.23
10:26:00|69975.21
10:26:01|69972.8
10:26:02|69974.21
10:26:03|69975.23
10:26:04|69971.56
10:26:06|69974.81
10:26:07|69975.65
10:26:07|69975.43
10:26:08|69976.06
10:26:09|69974.24
10:26:10|69974.3
10:26:11|69972.
10:26:12|69973.4
10:26:13|69973.3
10:26:14|69974.05
10:26:16|69971.64
10:26:17|69972.04
10:26:18|69972.44
10:26:18|69975.77
10:26:19|69974.53
10:26:20|69974.89
10:26:21|69975.19
10:26:22|69975.6
10:26:23|69974.34
10:26:24|69971.83
10:26:26|69971.63
10:26:28|69971.54
10:26:28|69971.22
10:26:30|69973.24
10:26:31|69970.75
10:26:31|69971.25
10:26:33|69970.65
10:26:33|69972.19
10:26:34|69972.67
10:26:35|69974.13
10:26:37|69972.01
10:26:37|69972.01
10:26:38|69969.69
10:26:39|69968.65
10:26:40|69968.78
10:26:41|69967.61
10:26:43|69969.71
10:26:44|69967.56
10:26:44|69964.94
10:26:46|69965.99
10:26:46|69966.08
10:26:47|69966.96
10:26:49|69966.23
10:26:49|69965.49
10:26:50|69966.53
10:26:51|69966.3
10:26:53|69966.55
10:26:53|69965.3
10:26:54|69966.16
10:26:55|69966.36
10:26:56|69965.25
10:26:58|69965.08
10:26:59|69967.76
10:27:00|69964.49
10:27:00|69964.4
10:27:02|69967.11
10:27:02|69970.78
10:27:03|69974.73
10:27:04|69972.55
10:27:05|69972.97
10:27:07|69973.89
10:27:08|69973.72
10:27:08|69972.95
10:27:09|69973.29
10:27:11|69975.07
10:27:11|69974.94
10:27:12|69976.97
10:27:14|69980.73
10:27:14|69978.44
10:27:16|69977.61
10:27:16|69974.42
10:27:17|69973.09
10:27:19|69975.11
10:27:20|69974.04
10:27:21|69976.49
10:27:21|69973.94
10:27:23|69976.86
10:27:24|69974.52
10:27:25|69978.93
10:27:26|69977.33
10:27:27|69979.3
10:27:28|69974.2
10:27:29|69993.04
10:27:30|69987.26
10:27:32|69989.56
10:27:32|69988.11
10:27:33|69990.38
10:27:34|69988.
10:27:35|69988.61
10:27:36|69988.28
10:27:37|69990.16
10:27:38|69988.46
10:27:39|69990.16
10:27:41|69992.42
10:27:41|69992.18
10:27:42|69991.62
10:27:44|69995.
10:27:44|69989.34
10:27:45|69995.93
10:27:46|69992.21
10:27:48|69991.85
10:27:48|69995.99
10:27:50|69990.84
10:27:50|69995.42
10:27:51|69996.45
10:27:52|69996.63
10:27:53|69994.46
10:27:54|69994.79
10:27:55|69996.15
10:27:57|69995.94
10:27:58|69995.81
10:27:58|69997.23
10:28:00|69995.53
10:28:01|69993.9
10:28:02|69994.44
10:28:03|69992.65
10:28:04|69991.38
10:28:05|69992.82
10:28:06|69991.11
10:28:07|69990.66
10:28:08|69989.91
10:28:09|69987.75
10:28:10|69986.9
10:28:11|69989.23
10:28:12|69987.73
10:28:13|69989.67
10:28:14|69991.48
10:28:15|69990.58
10:28:16|69993.4
10:28:17|69989.47
10:28:18|69986.26
10:28:19|69986.64
10:28:20|69989.04
10:28:21|69990.93
10:28:22|69990.27
10:28:24|69988.67
10:28:24|69990.51
10:28:26|69989.06
10:28:27|69991.64
10:28:29|69992.4
10:28:30|69991.09
10:28:31|69991.63
10:28:31|69991.47
10:28:33|69991.99
10:28:34|69992.5
10:28:35|69993.18
10:28:36|69990.36
10:28:37|69991.97
10:28:38|69992.74
10:28:39|69992.83
10:28:40|69995.28
10:28:41|69993.63
10:28:42|69996.11
10:28:43|69995.01
10:28:44|69993.64
10:28:46|69990.68
10:28:46|69988.85
10:28:47|69989.6
10:28:48|69989.3
10:28:49|69988.13
10:28:50|69989.35
10:28:51|69987.87
10:28:52|69986.78
10:28:53|69988.51
10:28:54|69983.32
10:28:56|69983.5
10:28:56|69986.56
10:28:57|69985.33
10:28:58|69985.75
10:28:59|69982.07
10:29:00|69983.34
10:29:01|69980.57
10:29:03|69982.99
10:29:03|69974.49
10:29:04|69973.88
10:29:06|69977.89
10:29:06|69979.4
10:29:07|69974.18
10:29:09|69980.72
10:29:09|69977.3
10:29:10|69974.94
10:29:11|69976.91
10:29:12|69981.21
10:29:13|69978.39
10:29:14|69979.8
10:29:15|69979.8
10:29:16|69987.99
10:29:17|69985.48
10:29:18|69986.59
10:29:19|69985.79
10:29:20|69987.43
10:29:22|69987.08
10:29:22|69989.46
10:29:23|69989.1
10:29:24|69991.11
10:29:25|69990.66
10:29:26|69988.69
10:29:27|69987.11
10:29:28|69984.48
10:29:29|69988.22
10:29:31|69985.52
10:29:33|69985.73
10:29:33|69987.63
10:29:35|69987.94
10:29:35|69986.76
10:29:37|69988.16
10:29:38|69987.58
10:29:39|69985.88
10:29:40|69985.1
10:29:41|69984.41
10:29:42|69984.15
10:29:43|69984.47
10:29:44|69986.46
10:29:45|69985.81
10:29:46|69985.79
10:29:47|69986.41
10:29:48|69985.
10:29:49|69985.08
10:29:50|69983.76
10:29:51|69981.11
10:29:52|69983.03
10:29:53|69981.07
10:29:54|69980.1
10:29:55|69981.53
10:29:56|69985.28
10:29:57|69982.7
10:29:58|69982.49
10:29:59|69983.14
10:30:00|69985.22
10:30:01|69981.5
10:30:02|69985.45
10:30:03|69978.91
10:30:04|69979.19
10:30:05|69972.73
10:30:06|69973.6
10:30:07|69973.65
10:30:08|69973.9
10:30:09|69977.97
10:30:10|69979.41
10:30:11|69981.6
10:30:12|69981.45
10:30:13|69979.93
10:30:14|69987.99
10:30:15|69985.09
10:30:16|69986.61
10:30:17|69987.47
10:30:18|69984.79
10:30:19|69985.52
10:30:20|69984.85
10:30:21|69988.53
10:30:22|69987.64
10:30:23|69984.94
10:30:24|69985.55
10:30:25|69985.89
10:30:26|69984.
10:30:28|69985.45
10:30:29|69984.44
10:30:31|69982.84
10:30:32|69986.55
10:30:33|69986.52
10:30:35|69985.13
10:30:36|69987.97
10:30:36|69984.67
10:30:38|69987.04
10:30:39|69989.09
10:30:40|69988.85
10:30:41|69988.13
10:30:42|69990.34
10:30:42|69989.55
10:30:44|69987.37
10:30:44|69990.36
10:30:45|69987.34
10:30:46|69988.
10:30:47|69986.23
10:30:48|69986.71
10:30:49|69984.85
10:30:51|69985.35
10:30:51|69987.88
10:30:53|69984.92
10:30:54|69985.47
10:30:55|69985.59
10:30:56|69987.15
10:30:57|69988.35
10:30:58|69987.32
10:30:59|69987.88
10:31:00|69983.82
10:31:01|69989.29
10:31:03|69991.8
10:31:03|69989.49
10:31:04|69989.39
10:31:05|69985.76
10:31:06|69985.54
10:31:07|69984.4
10:31:08|69987.73
10:31:09|69984.69
10:31:10|69983.94
10:31:11|69985.81
10:31:12|69986.69
10:31:13|69984.62
10:31:14|69983.24
10:31:15|69985.12
10:31:16|69984.
10:31:18|69974.81
10:31:18|69977.9
10:31:19|69977.93
10:31:20|69973.79
10:31:21|69975.4
10:31:22|69973.67
10:31:23|69977.9
10:31:24|69970.88
10:31:25|69968.72
10:31:26|69973.06
10:31:27|69967.23
10:31:29|69967.71
10:31:32|69963.52
10:31:33|69962.5
10:31:34|69968.9
10:31:35|69966.18
10:31:36|69969.12
10:31:37|69974.52
10:31:38|69973.25
10:31:39|69972.54
10:31:40|69972.12
10:31:41|69971.55
10:31:42|69971.39
10:31:43|69969.79
10:31:44|69968.65
10:31:45|69964.22
10:31:46|69969.46
10:31:47|69968.08
10:31:48|69971.65
10:31:49|69970.04
10:31:50|69969.09
10:31:51|69968.39
10:31:52|69964.45
10:31:53|69968.81
10:31:54|69967.15
10:31:55|69965.96
10:31:56|69967.26
10:31:57|69969.58
10:31:58|69971.6
10:31:59|69975.61
10:32:00|69973.62
10:32:02|69976.52
10:32:02|69977.7
10:32:03|69980.05
10:32:05|69979.64
10:32:06|69977.76
10:32:07|69979.75
10:32:08|69976.15
10:32:09|69977.72
10:32:10|69975.33
10:32:12|69975.67
10:32:12|69973.64
10:32:13|69972.6
10:32:14|69974.75
10:32:15|69971.78
10:32:16|69972.6
10:32:17|69971.22
10:32:18|69975.7
10:32:19|69973.75
10:32:20|69976.95
10:32:21|69985.55
10:32:22|69983.8
10:32:23|69985.27
10:32:24|69985.68
10:32:25|69988.18
10:32:27|69991.36
10:32:27|69992.69
10:32:28|69991.29
10:32:29|69993.11
10:32:30|69992.53
10:32:32|69996.57
10:32:32|69990.28
10:32:34|69993.44
10:32:35|69991.1
10:32:36|69994.96
10:32:37|69991.89
10:32:38|69995.44
10:32:39|69995.65
10:32:40|69992.86
10:32:41|69994.67
10:32:42|69992.02
10:32:43|69994.11
10:32:44|69993.01
10:32:45|69994.41
10:32:46|69996.57
10:32:47|69993.99
10:32:48|69996.24
10:32:49|69997.02
10:32:50|69994.98
10:32:51|69997.19
10:32:52|69997.68
10:32:53|69995.44
10:32:54|69998.04
10:32:55|69994.79
10:32:56|69994.68
10:32:57|69993.08
10:32:58|69996.3
10:32:59|69995.12
10:33:00|69992.26
10:33:01|69989.65
10:33:02|69990.12
10:33:03|69983.22
10:33:04|69982.41
10:33:05|69983.89
10:33:06|69986.97
10:33:07|69986.72
10:33:08|69987.13
10:33:09|69987.14
10:33:10|69987.4
10:33:11|69986.2
10:33:12|69984.23
10:33:13|69983.03
10:33:14|69981.06
10:33:15|69979.65
10:33:16|69980.51
10:33:19|69985.96
10:33:20|69985.42
10:33:20|69988.66
10:33:22|69983.28
10:33:23|69985.71
10:33:24|69988.5
10:33:24|69988.99
10:33:26|69984.73
10:33:27|69985.01
10:33:27|69983.98
10:33:29|69977.57
10:33:30|69981.47
10:33:32|69971.83
10:33:33|69978.13
10:33:33|69972.87
10:33:35|69970.12
10:33:35|69970.07
10:33:37|69966.44
10:33:38|69972.55
10:33:39|69965.56
10:33:39|69962.15
10:33:41|69958.83
10:33:42|69958.83
10:33:43|69958.7
10:33:44|69962.64
10:33:45|69959.25
10:33:45|69953.32
10:33:46|69957.
10:33:47|69957.94
10:33:49|69957.69
10:33:49|69955.15
10:33:51|69944.33
10:33:52|69947.16
10:33:53|69948.54
10:33:54|69946.14
10:33:55|69947.53
10:33:56|69948.97
10:33:57|69946.16
10:33:58|69944.39
10:33:59|69946.57
10:34:00|69944.64
10:34:01|69948.06
10:34:02|69945.29
10:34:03|69948.9
10:34:04|69950.37
10:34:05|69945.65
10:34:06|69948.38
10:34:07|69946.08
10:34:08|69945.95
10:34:09|69945.4
10:34:10|69944.1
10:34:11|69940.23
10:34:12|69941.48
10:34:13|69936.31
10:34:14|69938.65
10:34:15|69933.28
10:34:16|69931.85
10:34:17|69935.12
10:34:18|69936.8
10:34:19|69939.67
10:34:20|69941.02
10:34:21|69943.23
10:34:22|69941.52
10:34:23|69953.77
10:34:24|69949.59
10:34:25|69945.02
10:34:26|69944.91
10:34:27|69933.76
10:34:28|69937.03
10:34:29|69939.9
10:34:30|69937.37
10:34:32|69940.08
10:34:32|69938.72
10:34:33|69938.25
10:34:35|69936.85
10:34:36|69937.35
10:34:37|69937.13
10:34:38|69931.75
10:34:39|69934.37
10:34:40|69929.74
10:34:41|69929.65
10:34:42|69931.74
10:34:43|69932.93
10:34:44|69940.16
10:34:45|69940.86
10:34:46|69938.5
10:34:47|69938.4
10:34:49|69939.72
10:34:49|69940.
10:34:50|69939.45
10:34:51|69936.38
10:34:52|69937.45
10:34:54|69939.03
10:34:55|69937.07
10:34:55|69935.62
10:34:56|69935.71
10:34:58|69933.9
10:34:58|69936.11
10:35:00|69939.54
10:35:00|69934.91
10:35:02|69935.68
10:35:03|69933.78
10:35:04|69935.44
10:35:04|69934.66
10:35:06|69936.53
10:35:07|69933.59
10:35:08|69932.49
10:35:08|69932.88
10:35:09|69932.52
10:35:11|69930.92
10:35:12|69931.02
10:35:13|69929.47
10:35:13|69929.02
10:35:15|69931.29
10:35:16|69930.83
10:35:16|69930.38
10:35:18|69930.09
10:35:19|69927.24
10:35:21|69932.02
10:35:21|69936.19
10:35:22|69939.19
10:35:23|69936.78
10:35:24|69934.93
10:35:25|69934.68
10:35:27|69933.32
10:35:27|69934.38
10:35:28|69934.38
10:35:29|69929.95
10:35:30|69928.42
10:35:31|69931.95
10:35:33|69929.
10:35:34|69931.13
10:35:35|69933.
10:35:36|69931.87
10:35:37|69931.68
10:35:38|69945.35
10:35:39|69945.53
10:35:40|69945.57
10:35:41|69941.25
10:35:42|69943.91
10:35:43|69945.
10:35:44|69943.93
10:35:45|69942.22
10:35:46|69942.35
10:35:47|69943.05
10:35:48|69941.51
10:35:49|69942.32
10:35:50|69944.29
10:35:52|69943.76
10:35:52|69946.47
10:35:54|69947.67
10:35:54|69928.27
10:35:56|69930.74
10:35:57|69930.58
10:35:58|69929.36
10:35:59|69927.86
10:36:00|69934.28
10:36:01|69934.22
10:36:02|69926.77
10:36:03|69919.83
10:36:05|69923.38
10:36:06|69924.77
10:36:06|69924.3
10:36:07|69924.89
10:36:09|69928.4
10:36:10|69924.1
10:36:11|69921.27
10:36:11|69922.19
10:36:13|69920.36
10:36:13|69921.6
10:36:15|69920.61
10:36:15|69920.64
10:36:17|69924.76
10:36:17|69921.74
10:36:19|69923.8
10:36:20|69924.63
10:36:21|69925.35
10:36:22|69925.35
10:36:23|69923.62
10:36:23|69919.64
10:36:24|69920.79
10:36:26|69920.53
10:36:27|69919.61
10:36:28|69922.05
10:36:29|69924.09
10:36:30|69924.76
10:36:31|69924.17
10:36:32|69924.74
10:36:32|69925.88
10:36:35|69927.62
10:36:36|69925.31
10:36:37|69925.97
10:36:37|69926.31
10:36:38|69926.31
10:36:39|69926.86
10:36:40|69927.67
10:36:42|69927.67
10:36:42|69925.67
10:36:43|69927.02
10:36:45|69925.96
10:36:46|69927.06
10:36:47|69924.54
10:36:48|69922.3
10:36:49|69922.7
10:36:50|69923.1
10:36:51|69923.67
10:36:52|69922.18
10:36:53|69914.02
10:36:54|69917.28
10:36:55|69917.98
10:36:56|69917.02
10:36:58|69915.93
10:36:59|69914.79
10:36:59|69917.08
10:37:00|69916.37
10:37:01|69915.24
10:37:02|69918.78
10:37:03|69919.07
10:37:04|69916.18
10:37:06|69917.71
10:37:07|69917.12
10:37:07|69918.84
10:37:09|69915.28
10:37:09|69917.81
10:37:11|69920.08
10:37:12|69919.77
10:37:12|69919.67
10:37:13|69921.1
10:37:14|69921.27
10:37:15|69922.34
10:37:16|69925.34
10:37:17|69924.78
10:37:18|69925.
10:37:20|69926.59
10:37:21|69925.77
10:37:22|69926.32
10:37:22|69926.13
10:37:24|69929.81
10:37:25|69928.52
10:37:26|69929.47
10:37:27|69927.1
10:37:28|69934.26
10:37:29|69932.55
10:37:30|69931.11
10:37:31|69932.88
10:37:32|69932.89
10:37:33|69943.61
10:37:34|69948.15
10:37:36|69948.31
10:37:38|69947.96
10:37:38|69948.28
10:37:40|69947.88
10:37:41|69948.
10:37:43|69948.53
10:37:43|69947.05
10:37:45|69948.73
10:37:46|69947.16
10:37:46|69946.58
10:37:47|69944.65
10:37:48|69942.06
10:37:50|69940.11
10:37:51|69940.5
10:37:52|69937.95
10:37:52|69935.47
10:37:53|69936.04
10:37:54|69936.46
10:37:55|69937.
10:37:56|69937.17
10:37:57|69937.34
10:37:59|69938.46
10:38:00|69938.35
10:38:00|69940.11
10:38:02|69939.97
10:38:03|69944.9
10:38:03|69943.13
10:38:04|69947.99
10:38:05|69948.84
10:38:07|69947.6
10:38:08|69947.6
10:38:08|69945.26
10:38:09|69947.68
10:38:11|69947.69
10:38:12|69947.69
10:38:13|69948.19
10:38:14|69948.19
10:38:14|69947.3
10:38:16|69946.66
10:38:17|69946.94
10:38:18|69949.01
10:38:19|69948.46
10:38:20|69946.54
10:38:21|69946.73
10:38:22|69945.94
10:38:23|69946.25
10:38:24|69944.69
10:38:25|69944.74
10:38:26|69944.41
10:38:27|69943.36
10:38:29|69943.52
10:38:29|69943.52
10:38:30|69941.57
10:38:31|69943.28
10:38:32|69943.82
10:38:34|69944.82
10:38:34|69941.12
10:38:36|69943.
10:38:37|69935.96
10:38:38|69940.44
10:38:39|69930.54
10:38:40|69928.51
10:38:41|69929.3
10:38:43|69930.98
10:38:43|69930.95
10:38:44|69932.
10:38:46|69934.29
10:38:47|69937.73
10:38:48|69937.73
10:38:49|69938.06
10:38:50|69942.27
10:38:51|69946.96
10:38:51|69947.66
10:38:53|69945.36
10:38:54|69945.36
10:38:55|69946.52
10:38:56|69945.06
10:38:56|69944.6
10:38:57|69944.81
10:38:58|69943.38
10:39:00|69944.3
10:39:01|69935.67
10:39:02|69935.28
10:39:03|69933.29
10:39:04|69935.1
10:39:05|69935.92
10:39:06|69935.26
10:39:07|69937.6
10:39:08|69935.66
10:39:09|69934.47
10:39:10|69936.71
10:39:11|69937.46
10:39:12|69936.34
10:39:13|69934.86
10:39:14|69935.14
10:39:15|69936.55
10:39:16|69934.31
10:39:17|69933.77
10:39:18|69934.55
10:39:19|69934.57
10:39:20|69936.62
10:39:21|69935.18
10:39:22|69935.47
10:39:23|69934.05
10:39:25|69934.23
10:39:25|69934.21
10:39:26|69935.98
10:39:27|69936.99
10:39:28|69938.68
10:39:29|69937.31
10:39:30|69935.37
10:39:31|69936.73
10:39:32|69935.42
10:39:33|69936.33
10:39:34|69934.74
10:39:35|69937.69
10:39:36|69935.94
10:39:38|69938.7
10:39:39|69933.75
10:39:41|69932.75
10:39:41|69926.81
10:39:42|69924.89
10:39:43|69926.2
10:39:45|69925.39
10:39:46|69926.33
10:39:46|69925.27
10:39:48|69927.26
10:39:49|69926.16
10:39:50|69925.26
10:39:51|69925.15
10:39:51|69925.61
10:39:53|69927.17
10:39:53|69927.23
10:39:54|69924.84
10:39:56|69927.93
10:39:56|69927.95
10:39:58|69933.17
10:39:59|69934.99
10:40:00|69939.23
10:40:01|69941.49
10:40:02|69939.42
10:40:03|69940.78
10:40:03|69943.36
10:40:05|69944.3
10:40:06|69944.3
10:40:06|69945.89
10:40:07|69944.92
10:40:08|69945.53
10:40:10|69945.67
10:40:10|69946.47
10:40:12|69947.
10:40:13|69946.04
10:40:14|69948.58
10:40:15|69945.71
10:40:15|69946.71
10:40:17|69953.07
10:40:18|69955.87
10:40:19|69952.42
10:40:20|69950.86
10:40:21|69952.24
10:40:22|69953.34
10:40:23|69954.02
10:40:23|69953.56
10:40:24|69953.68
10:40:26|69954.17
10:40:27|69954.45
10:40:27|69957.5
10:40:29|69963.57
10:40:30|69961.08
10:40:30|69961.01
10:40:31|69963.92
10:40:33|69962.27
10:40:34|69962.23
10:40:35|69961.26
10:40:36|69961.5
10:40:36|69962.04
10:40:38|69965.16
10:40:38|69964.66
10:40:40|69971.38
10:40:41|69973.47
10:40:42|69974.77
10:40:43|69974.03
10:40:44|69982.11
10:40:45|69986.15
10:40:46|69982.83
10:40:47|69983.91
10:40:48|69979.97
10:40:49|69981.68
10:40:50|69983.61
10:40:51|69981.16
10:40:52|69977.39
10:40:53|69980.47
10:40:54|69981.6
10:40:55|69983.34
10:40:56|69980.38
10:40:57|69980.38
10:40:58|69983.09
10:41:00|69982.79
10:41:00|69982.53
10:41:02|69981.25
10:41:02|69982.51
10:41:03|69980.48
10:41:05|69979.95
10:41:06|69985.05
10:41:06|69986.39
10:41:08|69986.97
10:41:09|69987.35
10:41:09|69987.71
10:41:10|69990.46
10:41:12|69992.89
10:41:13|69991.52
10:41:14|69992.26
10:41:15|69997.85
10:41:17|69996.31
10:41:17|69997.74
10:41:19|69997.52
10:41:19|69997.52
10:41:20|69995.23
10:41:21|69994.27
10:41:23|69990.65
10:41:24|69992.54
10:41:25|69992.44
10:41:26|69991.47
10:41:27|69989.26
10:41:28|69987.5
10:41:29|69986.08
10:41:30|69985.1
10:41:31|69986.37
10:41:32|69985.94
10:41:33|69988.2
10:41:34|69990.76
10:41:35|69988.
10:41:36|69987.92
10:41:37|69987.92
10:41:38|69988.28
10:41:39|69989.08
10:41:41|69989.28
10:41:42|69990.78
10:41:43|69987.
10:41:44|69988.67
10:41:45|69986.6
10:41:46|69987.27
10:41:47|69987.71
10:41:48|69985.78
10:41:49|69984.92
10:41:50|69981.53
10:41:51|69983.84
10:41:52|69983.37
10:41:53|69978.12
10:41:54|69977.46
10:41:55|69979.62
10:41:56|69979.89
10:41:57|69981.41
10:41:58|69976.66
10:42:00|69977.44
10:42:00|69976.22
10:42:01|69974.24
10:42:02|69974.23
10:42:03|69977.65
10:42:04|69979.05
10:42:05|69975.82
10:42:06|69977.1
10:42:07|69977.74
10:42:08|69977.26
10:42:10|69975.79
10:42:11|69977.15
10:42:11|69977.15
10:42:12|69977.15
10:42:14|69975.72
10:42:15|69979.16
10:42:16|69979.14
10:42:17|69977.25
10:42:18|69973.79
10:42:19|69972.28
10:42:20|69970.16
10:42:21|69966.53
10:42:22|69963.23
10:42:23|69965.33
10:42:24|69965.82
10:42:25|69965.53
10:42:26|69965.79
10:42:27|69966.73
10:42:28|69969.56
10:42:29|69967.69
10:42:30|69967.69
10:42:31|69968.1
10:42:32|69969.53
10:42:33|69967.61
10:42:34|69971.06
10:42:35|69969.09
10:42:36|69967.73
10:42:37|69969.3
10:42:38|69968.85
10:42:40|69968.11
10:42:40|69968.85
10:42:42|69970.93
10:42:43|69969.94
10:42:44|69970.08
10:42:44|69968.36
10:42:46|69966.96
10:42:46|69966.96
10:42:48|69967.5
10:42:49|69967.5
10:42:50|69963.51
10:42:51|69966.41
10:42:52|69967.37
10:42:53|69969.41
10:42:54|69968.99
10:42:55|69968.59
10:42:57|69969.56
10:42:57|69969.65
10:42:58|69965.95
10:43:00|69962.4
10:43:01|69962.08
10:43:01|69970.63
10:43:02|69967.01
10:43:03|69966.58
10:43:04|69967.51
10:43:05|69965.99
10:43:06|69967.58
10:43:08|69970.21
10:43:08|69975.63
10:43:09|69972.92
10:43:11|69973.92
10:43:11|69975.35
10:43:12|69976.37
10:43:13|69976.37
10:43:14|69975.42
10:43:15|69975.77
10:43:16|69976.48
10:43:17|69977.08
10:43:18|69974.03
10:43:19|69976.06
10:43:20|69976.45
10:43:21|69979.88
10:43:22|69981.34
10:43:23|69985.69
10:43:24|69984.29
10:43:25|69984.96
10:43:26|69983.28
10:43:27|69980.63
10:43:28|69980.63
10:43:29|69980.63
10:43:30|69984.47
10:43:32|69984.47
10:43:32|69979.71
10:43:33|69981.63
10:43:34|69981.19
10:43:36|69974.86
10:43:36|69977.25
10:43:38|69978.77
10:43:38|69980.45
10:43:39|69984.29
10:43:40|69983.23
10:43:41|69982.57
10:43:42|69980.64
10:43:43|69980.1
10:43:44|69978.54
10:43:45|69978.93
10:43:47|69976.63
10:43:49|69976.17
10:43:49|69976.56
10:43:50|69975.95
10:43:51|69976.59
10:43:52|69975.2
10:43:53|69976.7
10:43:54|69977.34
10:43:56|69976.62
10:43:57|69976.09
10:43:57|69975.17
10:43:58|69977.23
10:43:59|69977.74
10:44:00|69979.51
10:44:01|69979.17
10:44:03|69978.25
10:44:03|69982.47
10:44:04|69981.78
10:44:06|69981.48
10:44:06|69981.74
10:44:07|69983.31
10:44:08|69975.32
10:44:09|69974.86
10:44:11|69975.5
10:44:11|69974.65
10:44:12|69974.88
10:44:13|69976.73
10:44:14|69976.72
10:44:15|69975.65
10:44:16|69977.72
10:44:18|69975.3
10:44:18|69978.78
10:44:20|69978.78
10:44:20|69977.04
10:44:22|69975.33
10:44:22|69978.65
10:44:23|69978.65
10:44:24|69978.65
10:44:25|69976.64
10:44:27|69977.58
10:44:27|69975.94
10:44:28|69975.52
10:44:29|69976.05
10:44:30|69977.18
10:44:31|69976.74
10:44:32|69976.99
10:44:33|69976.99
10:44:34|69975.75
10:44:35|69977.76
10:44:36|69977.63
10:44:38|69975.37
10:44:38|69974.67
10:44:40|69979.38
10:44:40|69976.08
10:44:41|69976.86
10:44:43|69976.86
10:44:44|69977.56
10:44:45|69978.11
10:44:46|69981.89
10:44:47|69985.53
10:44:48|69985.25
10:44:49|69982.51
10:44:50|69983.74
10:44:51|69985.53
10:44:52|69985.29
10:44:53|69985.3
10:44:55|69983.75
10:44:55|69983.87
10:44:57|69983.25
10:44:58|69983.25
10:44:59|69985.31
10:45:00|69982.11
10:45:01|69983.09
10:45:02|69985.05
10:45:03|69986.03
10:45:04|69986.86
10:45:05|69985.67
10:45:06|69984.67
10:45:07|69991.79
10:45:08|69985.05
10:45:09|69986.67
10:45:10|69982.27
10:45:11|69980.89
10:45:12|69979.59
10:45:13|69979.36
10:45:14|69983.74
10:45:15|69982.41
10:45:16|69983.92
10:45:17|69983.
10:45:18|69981.15
10:45:19|69984.79
10:45:20|69982.22
10:45:21|69983.53
10:45:22|69986.02
10:45:23|69983.5
10:45:25|69983.41
10:45:25|69984.25
10:45:26|69982.94
10:45:28|69982.
10:45:28|69979.4
10:45:29|69978.53
10:45:30|69979.08
10:45:32|69978.31
10:45:33|69977.49
10:45:33|69977.5
10:45:34|69979.6
10:45:35|69978.6
10:45:36|69977.7
10:45:38|69977.57
10:45:39|69976.44
10:45:40|69976.57
10:45:41|69977.67
10:45:42|69978.18
10:45:43|69973.18
10:45:44|69975.67
10:45:46|69974.2
10:45:46|69975.11
10:45:47|69976.73
10:45:49|69977.67
10:45:50|69981.63
10:45:51|69984.4
10:45:52|69983.
10:45:53|69984.67
10:45:55|69984.94
10:45:56|69987.22
10:45:56|69985.78
10:45:57|69987.62
10:45:58|69987.21
10:45:59|69987.67
10:46:00|69985.66
10:46:02|69986.14
10:46:02|69986.24
10:46:03|69988.68
10:46:04|69986.25
10:46:05|69987.8
10:46:06|69988.65
10:46:07|69990.18
10:46:09|69990.02
10:46:09|69988.7
10:46:10|69989.5
10:46:11|69990.65
10:46:12|69991.69
10:46:13|69990.11
10:46:14|69991.63
10:46:15|69992.1
10:46:16|69993.34
10:46:18|70001.37
10:46:18|70002.29
10:46:19|69998.99
10:46:20|70004.03
10:46:21|70003.24
10:46:22|70003.46
10:46:23|70003.9
10:46:24|70004.73
10:46:25|70008.34
10:46:26|70005.5
10:46:27|70004.69
10:46:28|70002.39
10:46:29|70005.46
10:46:30|70008.95
10:46:31|70008.47
10:46:33|70006.77
10:46:34|70007.
10:46:34|70005.82
10:46:35|70005.58
10:46:37|70005.68
10:46:37|70004.56
10:46:39|70004.51
10:46:39|70003.64
10:46:41|70003.63
10:46:42|70003.44
10:46:43|70001.45
10:46:44|70000.22
10:46:46|70002.08
10:46:47|70003.18
10:46:48|70001.74
10:46:49|70001.74
10:46:50|70001.15
10:46:51|69996.93
10:46:52|69996.61
10:46:53|69998.66
10:46:54|69999.9
10:46:55|69999.9
10:46:56|69995.72
10:46:57|69997.07
10:46:58|69997.55
10:46:59|69997.02
10:47:00|69996.9
10:47:01|69999.25
10:47:02|69997.49
10:47:03|69999.32
10:47:04|70001.37
10:47:05|70003.41
10:47:06|70000.83
10:47:07|70001.84
10:47:08|70001.22
10:47:10|70003.2
10:47:11|70001.55
10:47:11|70004.1
10:47:12|70003.51
10:47:14|70002.49
10:47:14|70003.95
10:47:15|70003.72
10:47:16|70002.49
10:47:18|70004.49
10:47:19|70003.74
10:47:20|70003.99
10:47:21|70002.8
10:47:22|70005.14
10:47:22|70004.35
10:47:23|70006.19
10:47:25|70004.87
10:47:25|70006.27
10:47:27|70009.33
10:47:28|70008.26
10:47:28|70008.21
10:47:30|70007.9
10:47:30|70009.95
10:47:32|70010.57
10:47:32|70011.04
10:47:33|70007.41
10:47:34|70005.11
10:47:36|70006.31
10:47:37|70005.65
10:47:38|70009.16
10:47:39|70010.3
10:47:40|70009.61
10:47:41|70016.84
10:47:42|70013.77
10:47:43|70011.09
10:47:45|70011.47
10:47:46|70009.92
10:47:47|70009.56
10:47:48|70007.61
10:47:50|70009.24
10:47:50|70012.13
10:47:51|70008.85
10:47:52|70013.02
10:47:54|70010.66
10:47:55|70017.09
10:47:55|70015.89
10:47:57|70016.06
10:47:57|70019.28
10:47:58|70020.55
10:47:59|70020.6
10:48:00|70020.22
10:48:01|70018.59
10:48:02|70023.03
10:48:03|70026.07
10:48:04|70024.58
10:48:05|70024.57
10:48:06|70024.55
10:48:07|70025.07
10:48:08|70022.93
10:48:09|70022.93
10:48:10|70021.78
10:48:11|70020.48
10:48:12|70021.4
10:48:13|70019.33
10:48:14|70020.13
10:48:15|70020.01
10:48:17|70020.95
10:48:17|70018.8
10:48:18|70023.18
10:48:20|70022.83
10:48:20|70024.54
10:48:21|70022.26
10:48:22|70019.34
10:48:23|70020.23
10:48:25|70016.58
10:48:25|70016.62
10:48:27|70013.77
10:48:27|70017.61
10:48:28|70014.61
10:48:29|70015.72
10:48:30|70009.96
10:48:31|70009.51
10:48:32|70010.28
10:48:33|70011.25
10:48:34|70010.81
10:48:35|70013.58
10:48:37|70013.3
10:48:38|70012.88
10:48:38|70016.05
10:48:39|70016.03
10:48:41|70014.35
10:48:42|70015.71
10:48:42|70016.8
10:48:43|70015.55
10:48:44|70012.79
10:48:46|70015.56
10:48:48|70019.3
10:48:48|70019.14
10:48:50|70018.57
10:48:51|70015.62
10:48:52|70018.57
10:48:53|70019.03
10:48:54|70017.93
10:48:55|70017.73
10:48:56|70017.34
10:48:57|70016.13
10:48:59|70017.02
10:48:59|70017.02
10:49:00|70015.98
10:49:01|70014.95
10:49:03|70015.9
10:49:04|70018.54
10:49:05|70020.77
10:49:06|70022.7
10:49:07|70024.46
10:49:08|70024.61
10:49:09|70023.12
10:49:10|70020.93
10:49:11|70014.33
10:49:12|70022.46
10:49:14|70022.91
10:49:14|70023.38
10:49:15|70024.71
10:49:16|70025.81
10:49:18|70026.53
10:49:18|70022.65
10:49:19|70025.4
10:49:20|70021.68
10:49:22|70024.6
10:49:23|70022.8
10:49:23|70021.37
10:49:24|70022.53
10:49:25|70022.53
10:49:26|70024.1
10:49:27|70024.68
10:49:28|70023.84
10:49:30|70023.1
10:49:30|70024.39
10:49:32|70022.64
10:49:32|70027.88
10:49:33|70025.8
10:49:34|70024.54
10:49:35|70025.01
10:49:36|70021.92
10:49:38|70024.24
10:49:38|70026.08
10:49:39|70027.95
10:49:41|70027.49
10:49:41|70026.05
10:49:42|70026.66
10:49:43|70021.77
10:49:44|70021.77
10:49:45|70023.4
10:49:47|70027.76
10:49:48|70024.56
10:49:49|70025.6
10:49:50|70024.5
10:49:51|70023.22
10:49:52|70019.66
10:49:53|70015.68
10:49:55|70018.61
10:49:56|70015.48
10:49:57|70017.5
10:49:58|70019.1
10:49:59|70016.75
10:50:00|70021.24
10:50:01|70022.61
10:50:03|70022.49
10:50:03|70023.53
10:50:04|70025.9
10:50:05|70027.39
10:50:06|70026.39
10:50:07|70023.91
10:50:08|70026.64
10:50:09|70025.34
10:50:10|70027.23
10:50:11|70023.61
10:50:13|70021.24
10:50:14|70021.51
10:50:14|70019.72
10:50:15|70022.72
10:50:16|70022.76
10:50:17|70022.68
10:50:18|70021.19
10:50:19|70024.25
10:50:20|70023.46
10:50:21|70027.57
10:50:23|70023.2
10:50:23|70019.32
10:50:24|70017.94
10:50:25|70015.73
10:50:26|70009.94
10:50:27|70015.86
10:50:28|70014.84
10:50:29|70014.22
10:50:30|70014.69
10:50:31|70011.5
10:50:32|70009.21
10:50:34|70010.46
10:50:34|70012.43
10:50:35|70004.39
10:50:36|70005.77
10:50:37|70006.69
10:50:38|70007.97
10:50:40|70006.4
10:50:40|70007.78
10:50:41|70009.76
10:50:42|70008.49
10:50:44|70010.12
10:50:44|70007.17
10:50:45|70009.21
10:50:46|70010.78
10:50:48|70010.85
10:50:50|70010.65
10:50:51|70009.76
10:50:52|70009.59
10:50:53|70011.59
10:50:54|70009.
10:50:55|70009.
10:50:56|70008.58
10:50:57|70013.02
10:50:58|70011.99
10:50:59|70011.73
10:51:00|70015.93
10:51:01|70012.9
10:51:02|70014.39
10:51:03|70013.85
10:51:04|70011.51
10:51:05|70013.71
10:51:06|70011.6
10:51:07|70013.4
10:51:08|70013.3
10:51:09|70011.17
10:51:10|70010.54
10:51:11|70009.27
10:51:12|70011.03
10:51:13|70009.45
10:51:14|70012.16
10:51:15|70012.16
10:51:16|70012.16
10:51:17|70012.6
10:51:18|70015.77
10:51:19|70012.79
10:51:20|70015.11
10:51:21|70015.49
10:51:22|70014.87
10:51:23|70015.01
10:51:24|70014.9
10:51:25|70014.91
10:51:26|70016.25
10:51:27|70016.23
10:51:28|70015.03
10:51:29|70014.53
10:51:30|70015.43
10:51:31|70012.06
10:51:32|70011.4
10:51:33|70010.13
10:51:34|70013.11
10:51:35|70013.03
10:51:36|70010.28
10:51:37|70010.59
10:51:38|70009.24
10:51:39|70009.72
10:51:40|70006.97
10:51:41|70005.25
10:51:42|70008.
10:51:43|70008.
10:51:44|70008.
10:51:45|70009.63
10:51:47|70007.65
10:51:47|70006.
10:51:49|70005.14
10:51:50|70006.07
10:51:51|70005.51
10:51:52|70009.02
10:51:53|70005.8
10:51:54|70005.57
10:51:55|70004.7
10:51:56|70004.8
10:51:58|70004.8
10:51:59|70007.34
10:52:00|70007.34
10:52:01|70005.53
10:52:02|69998.55
10:52:03|69996.47
10:52:04|69998.4
10:52:05|69999.15
10:52:06|69998.44
10:52:07|69999.56
10:52:08|69997.72
10:52:09|69998.02
10:52:10|69996.73
10:52:11|70000.06
10:52:12|69998.96
10:52:13|69999.71
10:52:15|69999.01
10:52:15|70002.64
10:52:16|70000.84
10:52:17|70000.39
10:52:18|70002.05
10:52:19|70003.56
10:52:20|70003.53
10:52:22|70002.17
10:52:22|70002.17
10:52:23|70002.86
10:52:24|69999.85
10:52:26|70001.05
10:52:26|70001.05
10:52:27|70000.92
10:52:28|69999.56
10:52:29|70002.8
10:52:30|70001.29
10:52:31|70002.86
10:52:33|70002.97
10:52:33|70000.55
10:52:34|70000.05
10:52:35|70000.25
10:52:37|69998.92
10:52:37|69998.66
10:52:38|69999.46
10:52:39|69998.67
10:52:41|69999.28
10:52:42|69995.82
10:52:42|69996.45
10:52:43|69995.08
10:52:44|69993.4
10:52:45|69994.82
10:52:47|69990.93
10:52:48|69986.79
10:52:49|69985.73
10:52:50|69989.22
10:52:52|69986.79
10:52:53|69989.05
10:52:53|69987.44
10:52:54|69987.18
10:52:55|69985.31
10:52:56|69985.46
10:52:57|69983.92
10:52:59|69983.02
10:52:59|69983.46
10:53:00|69983.68
10:53:01|69985.27
10:53:03|69984.88
10:53:04|69983.87
10:53:04|69982.95
10:53:06|69984.87
10:53:06|69984.13
10:53:08|69986.89
10:53:09|69988.72
10:53:10|69987.47
10:53:10|69987.25
10:53:12|69990.38
10:53:13|69988.76
10:53:13|69986.65
10:53:15|69988.15
10:53:16|69988.1
10:53:17|69987.61
10:53:17|69985.54
10:53:18|69985.65
10:53:19|69986.37
10:53:21|69985.69
10:53:22|69986.27
10:53:23|69984.22
10:53:23|69981.28
10:53:24|69981.82
10:53:26|69983.73
10:53:27|69983.21
10:53:27|69985.56
10:53:29|69986.26
10:53:29|69988.27
10:53:31|69993.77
10:53:32|69992.95
10:53:32|69994.66
10:53:33|69997.13
10:53:35|69997.6
10:53:36|70000.58
10:53:37|69997.32
10:53:37|69997.46
10:53:39|69997.32
10:53:39|70001.53
10:53:41|70001.24
10:53:42|70002.25
10:53:42|70000.44
10:53:44|70002.45
10:53:44|70000.72
10:53:45|70001.21
10:53:47|70002.38
10:53:48|70002.42
10:53:49|69999.64
10:53:50|70002.04
10:53:51|69998.52
10:53:52|69998.03
10:53:53|69999.06
10:53:54|69999.06
10:53:55|69998.05
10:53:56|69997.14
10:53:57|69997.14
10:53:59|69996.23
10:54:00|69996.6
10:54:01|69991.59
10:54:01|69993.95
10:54:02|69990.5
10:54:03|69991.18
10:54:04|69992.45
10:54:06|69989.9
10:54:06|69991.73
10:54:07|69992.61
10:54:08|69994.35
10:54:09|69991.66
10:54:10|69991.9
10:54:11|69991.04
10:54:13|69990.55
10:54:14|69991.2
10:54:14|69991.41
10:54:15|69992.34
10:54:16|69988.05
10:54:18|69986.25
10:54:18|69987.81
10:54:19|69989.69
10:54:21|69989.69
10:54:21|69986.4
10:54:22|69986.81
10:54:24|69986.23
10:54:24|69987.
10:54:26|69989.46
10:54:27|69987.42
10:54:27|69987.55
10:54:28|69987.79
10:54:30|69987.91
10:54:31|69987.18
10:54:32|69989.64
10:54:32|69988.34
10:54:33|69987.74
10:54:35|69985.73
10:54:36|69987.86
10:54:37|69988.99
10:54:38|69987.2
10:54:39|69985.93
10:54:40|69987.15
10:54:41|69988.02
10:54:42|69987.45
10:54:43|69988.87
10:54:43|69987.75
10:54:44|69991.63
10:54:46|69991.11
10:54:46|69990.35
10:54:48|69990.5
10:54:49|69991.
10:54:49|69994.01
10:54:51|69994.54
10:54:53|69994.44
10:54:54|69992.08
10:54:55|69991.38
10:54:56|69989.97
10:54:56|69985.8
10:54:57|69985.92
10:54:59|69982.2
10:55:00|69986.92
10:55:00|69984.98
10:55:02|69985.06
10:55:02|69985.14
10:55:04|69983.55
10:55:05|69985.23
10:55:06|69983.36
10:55:07|69986.52
10:55:08|69988.82
10:55:09|69985.71
10:55:10|69988.01
10:55:11|69985.84
10:55:12|69982.92
10:55:13|69984.55
10:55:14|69985.74
10:55:15|69986.36
10:55:16|69987.06
10:55:17|69984.95
10:55:18|69983.31
10:55:19|69984.28
10:55:20|69984.19
10:55:21|69983.76
10:55:22|69982.96
10:55:23|69983.54
10:55:24|69984.59
10:55:25|69984.59
10:55:26|69984.59
10:55:27|69984.59
10:55:28|69982.76
10:55:29|69982.76
10:55:30|69976.96
10:55:31|69977.39
10:55:32|69980.28
10:55:33|69981.03
10:55:34|69978.83
10:55:35|69978.05
10:55:36|69979.93
10:55:37|69978.9
10:55:38|69979.03
10:55:39|69978.74
10:55:40|69977.69
10:55:41|69977.
10:55:42|69977.57
10:55:43|69977.57
10:55:44|69977.57
10:55:45|69978.87
10:55:46|69978.88
10:55:47|69979.09
10:55:48|69978.37
10:55:49|69980.05
10:55:50|69979.52
10:55:51|69978.02
10:55:52|69979.12
10:55:54|69974.75
10:55:54|69976.67
10:55:56|69976.18
10:55:56|69976.14
10:55:57|69976.69
10:55:58|69976.2
10:55:59|69976.2
10:56:00|69971.75
10:56:01|69976.
10:56:03|69975.44
10:56:04|69975.83
10:56:05|69976.24
10:56:06|69974.88
10:56:07|69974.45
10:56:08|69974.79
10:56:09|69974.79
10:56:10|69975.75
10:56:11|69976.69
10:56:12|69975.23
10:56:13|69977.16
10:56:14|69976.57
10:56:15|69976.99
10:56:16|69977.41
10:56:17|69977.11
10:56:18|69974.48
10:56:19|69975.14
10:56:21|69979.69
10:56:21|69980.35
10:56:23|69973.67
10:56:23|69973.25
10:56:24|69972.53
10:56:25|69968.7
10:56:27|69971.1
10:56:27|69971.1
10:56:28|69969.02
10:56:29|69969.4
10:56:30|69965.41
10:56:32|69967.27
10:56:32|69968.12
10:56:33|69968.02
10:56:34|69971.84
10:56:35|69969.62
10:56:36|69972.39
10:56:37|69972.84
10:56:38|69972.02
10:56:39|69970.03
10:56:40|69969.29
10:56:41|69973.14
10:56:42|69971.95
10:56:43|69971.47
10:56:44|69970.6
10:56:45|69973.28
10:56:46|69973.72
10:56:47|69974.17
10:56:49|69974.06
10:56:50|69973.67
10:56:51|69973.64
10:56:51|69975.02
10:56:53|69974.34
10:56:55|69973.51
10:56:56|69972.22
10:56:57|69971.64
10:56:58|69971.14
10:56:59|69971.58
10:57:00|69972.64
10:57:01|69973.64
10:57:02|69973.97
10:57:03|69974.
10:57:05|69973.6
10:57:05|69973.03
10:57:06|69975.
10:57:08|69975.
10:57:08|69971.59
10:57:09|69972.66
10:57:11|69972.61
10:57:12|69972.43
10:57:12|69972.43
10:57:14|69972.43
10:57:14|69972.43
10:57:16|69973.73
10:57:16|69974.86
10:57:17|69975.36
10:57:18|69979.99
10:57:20|69979.28
10:57:20|69979.22
10:57:22|69978.91
10:57:23|69979.41
10:57:23|69979.43
10:57:25|69980.29
10:57:25|69980.29
10:57:26|69978.2
10:57:28|69977.87
10:57:29|69975.
10:57:30|69975.34
10:57:30|69975.73
10:57:32|69975.73
10:57:33|69975.19
10:57:34|69974.22
10:57:35|69972.77
10:57:35|69974.47
10:57:36|69974.23
10:57:37|69974.9
10:57:38|69973.46
10:57:40|69975.53
10:57:40|69975.13
10:57:41|69976.74
10:57:43|69976.86
10:57:44|69977.19
10:57:45|69974.4
10:57:46|69973.42
10:57:47|69974.65
10:57:48|69973.28
10:57:49|69975.49
10:57:50|69975.62
10:57:51|69973.65
10:57:52|69975.11
10:57:53|69973.9
10:57:54|69973.9
10:57:55|69970.72
10:57:57|69975.15
10:57:57|69972.06
10:57:59|69969.85
10:58:00|69968.98
10:58:01|69970.02
10:58:02|69967.84
10:58:03|69964.15
10:58:04|69965.96
10:58:05|69967.23
10:58:06|69965.69
10:58:07|69965.2
10:58:08|69967.08
10:58:09|69967.24
10:58:10|69967.62
10:58:12|69967.62
10:58:12|69965.85
10:58:14|69965.26
10:58:15|69965.21
10:58:16|69959.63
10:58:17|69963.64
10:58:18|69963.97
10:58:19|69964.55
10:58:21|69963.85
10:58:21|69965.46
10:58:22|69963.54
10:58:23|69964.88
10:58:24|69962.17
10:58:25|69962.54
10:58:26|69962.54
10:58:27|69961.56
10:58:28|69961.65
10:58:29|69961.84
10:58:30|69961.82
10:58:31|69961.82
10:58:32|69964.12
10:58:33|69964.69
10:58:35|69965.12
10:58:35|69964.82
10:58:37|69966.83
10:58:38|69966.53
10:58:38|69966.03
10:58:39|69965.97
10:58:40|69965.6
10:58:41|69964.43
10:58:42|69964.64
10:58:43|69964.23
10:58:45|69965.62
10:58:45|69961.88
10:58:46|69962.27
10:58:48|69962.55
10:58:48|69962.51
10:58:49|69963.38
10:58:51|69962.83
10:58:52|69960.88
10:58:53|69961.64
10:58:53|69960.5
10:58:54|69963.16
10:58:56|69963.65
10:58:58|69962.28
10:58:59|69960.97
10:59:00|69959.66
10:59:02|69960.92
10:59:02|69961.59
10:59:04|69959.06
10:59:05|69958.38
10:59:05|69959.26
10:59:07|69958.45
10:59:08|69958.7
10:59:09|69955.79
10:59:09|69956.39
10:59:10|69957.5
10:59:12|69958.55
10:59:12|69958.85
10:59:14|69959.86
10:59:14|69963.29
10:59:16|69964.88
10:59:17|69964.91
10:59:18|69964.37
10:59:19|69963.54
10:59:20|69964.23
10:59:20|69962.64
10:59:21|69961.76
10:59:23|69958.18
10:59:23|69957.79
10:59:25|69960.46
10:59:25|69961.08
10:59:27|69959.2
10:59:27|69960.96
10:59:28|69960.45
10:59:30|69960.45
10:59:31|69961.85
10:59:32|69961.93
10:59:33|69960.17
10:59:35|69960.57
10:59:35|69958.16
10:59:36|69958.89
10:59:37|69958.75
10:59:38|69955.91
10:59:39|69957.56
10:59:41|69958.37
10:59:41|69958.06
10:59:43|69956.19
10:59:43|69955.29
10:59:44|69956.13
10:59:45|69956.24
10:59:46|69954.97
10:59:47|69955.66
10:59:49|69955.67
10:59:50|69954.91
10:59:51|69954.72
10:59:52|69954.56
10:59:53|69954.93
10:59:54|69955.57
10:59:55|69955.83
10:59:56|69956.08
10:59:56|69958.2
10:59:58|69958.5
10:59:59|69959.49
11:00:00|69957.16
11:00:02|69956.25
11:00:03|69957.02
11:00:04|69956.84
11:00:04|69955.76
11:00:06|69955.37
11:00:06|69955.
11:00:08|69957.47
11:00:09|69958.45
11:00:10|69957.35
11:00:12|69968.67
11:00:13|69968.84
11:00:14|69965.43
11:00:14|69964.2
11:00:16|69965.29
11:00:16|69964.87
11:00:17|69967.06
11:00:19|69965.01
11:00:20|69966.73
11:00:21|69966.96
11:00:22|69966.82
11:00:23|69970.13
11:00:24|69971.02
11:00:25|69989.92
11:00:26|69987.69
11:00:27|69986.11
11:00:28|69987.04
11:00:29|69984.9
11:00:30|69985.96
11:00:31|69982.96
11:00:32|69983.41
11:00:33|69983.1
11:00:34|69984.12
11:00:35|69980.95
11:00:36|69980.22
11:00:37|69980.88
11:00:38|69979.24
11:00:39|69980.73
11:00:40|69977.26
11:00:41|69977.45
11:00:42|69979.34
11:00:43|69974.41
11:00:44|69974.41
11:00:45|69977.78
11:00:46|69976.77
11:00:47|69975.22
11:00:48|69975.11
11:00:49|69977.57
11:00:50|69975.11
11:00:51|69975.11
11:00:52|69975.11
11:00:53|69977.33
11:00:54|69978.6
11:00:55|69980.45
11:00:56|69980.45
11:00:58|69980.37
11:00:59|69978.04
11:01:00|69980.45
11:01:01|69977.98
11:01:02|69977.06
11:01:03|69977.06
11:01:04|69977.06
11:01:05|69976.75
11:01:06|69976.67
11:01:07|69976.67
11:01:08|69976.67
11:01:09|69980.45
11:01:11|69980.45
11:01:12|69977.69
11:01:12|69980.05
11:01:14|69977.28
11:01:15|69976.47
11:01:16|69980.86
11:01:16|69980.99
11:01:18|69984.86
11:01:18|69984.31
11:01:19|69983.58
11:01:20|69983.58
11:01:22|69979.19
11:01:22|69979.29
11:01:24|69981.09
11:01:24|69981.41
11:01:25|69979.22
11:01:27|69977.47
11:01:27|69978.92
11:01:28|69978.33
11:01:30|69985.54
11:01:31|69983.5
11:01:31|69983.88
11:01:32|69983.89
11:01:33|69982.79
11:01:34|69984.54
11:01:36|69982.31
11:01:36|69982.56
11:01:37|69982.95
11:01:39|69983.22
11:01:39|69982.58
11:01:40|69981.63
11:01:41|69981.82
11:01:42|69978.39
11:01:43|69979.37
11:01:44|69980.4
11:01:46|69981.2
11:01:47|69973.33
11:01:47|69969.59
11:01:48|69972.8
11:01:49|69972.23
11:01:51|69975.5
11:01:52|69981.58
11:01:53|69981.22
11:01:54|69977.98
11:01:55|69977.91
11:01:56|69973.79
11:01:57|69976.75
11:01:58|69975.98
11:01:59|69974.82
11:02:01|69974.32
11:02:01|69977.06
11:02:02|69977.82
11:02:03|69975.41
11:02:04|69977.65
11:02:05|69979.72
11:02:06|69977.99
11:02:08|69977.99
11:02:09|69976.74
11:02:10|69974.1
11:02:10|69975.43
11:02:12|69973.12
11:02:12|69972.86
11:02:13|69974.
11:02:15|69971.61
11:02:15|69973.5
11:02:17|69973.5
11:02:18|69973.69
11:02:19|69970.71
11:02:19|69970.86
11:02:21|69970.
11:02:21|69966.98
11:02:23|69966.72
11:02:24|69968.46
11:02:25|69967.32
11:02:26|69965.63
11:02:27|69965.93
11:02:27|69968.12
11:02:29|69967.83
11:02:30|69965.97
11:02:31|69965.97
11:02:32|69965.55
11:02:33|69966.79
11:02:34|69965.47
11:02:35|69966.24
11:02:36|69967.31
11:02:37|69967.69
11:02:38|69966.24
11:02:39|69966.68
11:02:40|69968.4
11:02:41|69969.26
11:02:42|69967.11
11:02:43|69968.27
11:02:44|69971.13
11:02:45|69972.13
11:02:46|69976.
11:02:47|69978.34
11:02:48|69980.91
11:02:49|69982.52
11:02:50|69980.93
11:02:51|69980.96
11:02:52|69981.06
11:02:53|69981.96
11:02:54|69980.26
11:02:55|69979.58
11:02:56|69980.6
11:02:57|69980.7
11:02:58|69979.01
11:02:59|69979.27
11:03:01|69982.66
11:03:01|69982.01
11:03:03|69983.87
11:03:03|69984.18
11:03:04|69998.95
11:03:06|69997.16
11:03:07|69997.54
11:03:08|69997.2
11:03:08|69998.3
11:03:10|69997.44
11:03:11|70000.
11:03:11|69997.86
11:03:13|69998.25
11:03:13|69998.12
11:03:14|69998.34
11:03:16|69997.93
11:03:17|69997.
11:03:18|69996.03
11:03:19|69997.81
11:03:20|69995.62
11:03:21|69998.53
11:03:22|70002.28
11:03:24|70003.17
11:03:24|70001.66
11:03:25|70001.88
11:03:26|70002.04
11:03:27|70003.09
11:03:28|70003.09
11:03:29|70004.04
11:03:30|70001.23
11:03:32|69991.34
11:03:32|69987.56
11:03:33|69987.06
11:03:34|69990.24
11:03:35|69987.03
11:03:37|69988.13
11:03:37|69988.56
11:03:39|69985.79
11:03:40|69984.68
11:03:40|69986.74
11:03:41|69984.68
11:03:42|69992.65
11:03:43|69990.34
11:03:45|69991.57
11:03:45|69992.66
11:03:46|69994.72
11:03:47|69994.72
11:03:48|69995.99
11:03:49|69994.14
11:03:50|69991.36
11:03:51|69992.71
11:03:52|69995.01
11:03:54|69995.01
11:03:54|69990.67
11:03:56|69994.05
11:03:56|69990.53
11:03:57|69992.33
11:03:58|69988.57
11:03:59|69990.02
11:04:02|69990.52
11:04:03|69998.31
11:04:04|70001.83
11:04:05|69998.83
11:04:06|69999.36
11:04:07|69999.6
11:04:08|69999.6
11:04:09|69999.6
11:04:10|69999.6
11:04:11|70002.23
11:04:12|70003.34
11:04:13|70003.58
11:04:14|70004.27
11:04:15|70001.31
11:04:16|70001.68
11:04:17|70004.69
11:04:18|70006.99
11:04:19|70006.98
11:04:20|70008.14
11:04:21|70009.18
11:04:22|70007.75
11:04:23|70009.05
11:04:24|70005.69
11:04:25|70008.04
11:04:26|70005.84
11:04:28|70006.07
11:04:28|70006.28
11:04:29|70012.19
11:04:30|70010.15
11:04:31|70010.5
11:04:32|70009.72
11:04:33|70010.36
11:04:35|70008.31
11:04:35|70008.01
11:04:36|70012.56
11:04:38|70011.62
11:04:38|70011.64
11:04:39|70010.1
11:04:40|70011.04
11:04:41|70011.19
11:04:42|70013.18
11:04:43|70007.53
11:04:44|70009.16
11:04:45|70013.86
11:04:46|70009.88
11:04:47|70009.88
11:04:48|70011.04
11:04:49|70011.64
11:04:50|70009.8
11:04:51|70008.86
11:04:52|70010.55
11:04:53|70013.82
11:04:55|70012.48
11:04:55|70012.97
11:04:57|70011.81
11:04:57|70014.53
11:04:58|70014.42
11:04:59|70023.78
11:05:00|70022.01
11:05:02|70025.
11:05:04|70028.47
11:05:05|70024.5
11:05:06|70025.41
11:05:07|70020.01
11:05:08|70019.
11:05:09|70023.42
11:05:10|70024.82
11:05:11|70023.86
11:05:12|70028.79
11:05:13|70025.05
11:05:14|70027.03
11:05:15|70027.83
11:05:16|70029.09
11:05:17|70032.52
11:05:18|70030.51
11:05:19|70033.65
11:05:20|70033.17
11:05:21|70031.29
11:05:22|70041.39
11:05:23|70038.51
11:05:24|70040.45
11:05:25|70038.06
11:05:26|70031.2
11:05:27|70024.95
11:05:28|70027.71
11:05:29|70027.94
11:05:30|70029.8
11:05:31|70029.58
11:05:32|70031.49
11:05:33|70030.72
11:05:34|70032.02
11:05:35|70027.85
11:05:36|70031.01
11:05:37|70026.9
11:05:38|70027.32
11:05:39|70030.71
11:05:40|70031.42
11:05:41|70030.48
11:05:42|70032.61
11:05:43|70032.14
11:05:44|70029.24
11:05:45|70030.68
11:05:46|70031.05
11:05:47|70031.05
11:05:48|70031.14
11:05:50|70031.15
11:05:50|70031.64
11:05:51|70031.64
11:05:52|70031.63
11:05:53|70027.4
11:05:54|70029.13
11:05:56|70031.05
11:05:56|70029.42
11:05:57|70031.4
11:05:59|70034.37
11:05:59|70034.27
11:06:00|70035.65
11:06:01|70032.84
11:06:03|70033.19
11:06:04|70030.37
11:06:06|70030.76
11:06:06|70036.81
11:06:07|70034.1
11:06:08|70034.11
11:06:09|70031.63
11:06:10|70031.02
11:06:11|70023.22
11:06:13|70019.56
11:06:13|70019.01
11:06:14|70019.88
11:06:15|70018.54
11:06:16|70007.95
11:06:18|70008.42
11:06:19|70008.58
11:06:20|70007.36
11:06:21|70004.27
11:06:23|70003.25
11:06:23|70001.58
11:06:25|70004.
11:06:25|70005.71
11:06:27|70005.7
11:06:27|70002.
11:06:28|70003.56
11:06:29|70000.
11:06:31|69998.56
11:06:31|69998.93
11:06:32|69999.6
11:06:33|69999.35
11:06:35|69998.69
11:06:35|70000.44
11:06:36|70000.53
11:06:37|69999.39
11:06:39|69998.27
11:06:40|70006.68
11:06:41|70009.77
11:06:42|70009.44
11:06:43|70014.01
11:06:44|70015.22
11:06:45|70013.14
11:06:46|70014.71
11:06:47|70011.08
11:06:48|70011.2
11:06:49|70012.99
11:06:50|70012.35
11:06:51|70014.83
11:06:52|70015.84
11:06:53|70015.04
11:06:54|70015.
11:06:55|70013.98
11:06:56|70015.71
11:06:57|70015.64
11:06:58|70014.65
11:06:59|70014.17
11:07:00|70015.63
11:07:01|70015.91
11:07:02|70017.68
11:07:03|70017.3
11:07:05|70017.44
11:07:05|70017.28
11:07:06|70018.65
11:07:07|70020.14
11:07:08|70020.91
11:07:10|70019.8
11:07:10|70027.35
11:07:12|70031.9
11:07:13|70030.41
11:07:14|70030.73
11:07:15|70030.8
11:07:17|70030.8
11:07:18|70027.25
11:07:19|70027.08
11:07:19|70024.03
11:07:21|70025.4
11:07:21|70019.33
11:07:23|70017.21
11:07:23|70017.21
11:07:24|70018.69
11:07:25|70015.66
11:07:26|70015.66
11:07:27|70015.6
11:07:28|70012.84
11:07:29|70011.19
11:07:30|70011.19
11:07:31|70013.43
11:07:32|70010.86
11:07:34|70010.44
11:07:34|70013.18
11:07:36|70015.38
11:07:36|70014.72
11:07:37|70018.86
11:07:38|70015.7
11:07:40|70015.7
11:07:41|70017.15
11:07:42|70016.83
11:07:43|70016.83
11:07:43|70016.57
11:07:44|70017.64
11:07:45|70016.35
11:07:46|70014.38
11:07:48|70012.27
11:07:48|70009.49
11:07:49|70011.28
11:07:51|70013.16
11:07:51|70013.67
11:07:52|70016.75
11:07:53|70015.59
11:07:54|70014.56
11:07:55|70014.55
11:07:56|70013.9
11:07:57|70012.38
11:07:58|70014.02
11:07:59|70015.86
11:08:00|70019.3
11:08:01|70019.3
11:08:02|70024.58
11:08:03|70021.5
11:08:04|70022.52
11:08:06|70022.34
11:08:07|70022.03
11:08:08|70023.32
11:08:09|70024.22
11:08:10|70024.22
11:08:12|70022.42
11:08:13|70022.42
11:08:14|70022.42
11:08:14|70025.12
11:08:16|70027.5
11:08:17|70025.56
11:08:18|70025.43
11:08:18|70026.98
11:08:20|70029.32
11:08:20|70029.74
11:08:22|70027.9
11:08:23|70026.93
11:08:24|70025.63
11:08:25|70025.55
11:08:25|70027.42
11:08:27|70027.96
11:08:28|70026.01
11:08:28|70027.75
11:08:29|70028.24
11:08:30|70026.68
11:08:32|70029.47
11:08:33|70028.96
11:08:33|70038.03
11:08:35|70033.63
11:08:36|70034.34
11:08:37|70032.34
11:08:39|70032.08
11:08:40|70034.08
11:08:40|70031.55
11:08:41|70032.65
11:08:42|70031.2
11:08:43|70031.21
11:08:44|70030.1
11:08:45|70029.57
11:08:47|70027.48
11:08:47|70029.68
11:08:49|70029.24
11:08:50|70029.11
11:08:51|70032.94
11:08:51|70033.57
11:08:52|70037.29
11:08:54|70035.75
11:08:54|70042.04
11:08:55|70040.6
11:08:56|70039.74
11:08:58|70035.
11:08:58|70033.17
11:09:00|70028.33
11:09:00|70026.12
11:09:02|70024.19
11:09:03|70025.85
11:09:04|70026.22
11:09:05|70025.3
11:09:07|70022.
11:09:08|70024.48
11:09:09|70024.58
11:09:09|70024.58
11:09:11|70022.66
11:09:12|70021.09
11:09:13|70023.38
11:09:14|70021.09
11:09:15|70020.59
11:09:17|70024.78
11:09:17|70027.76
11:09:18|70030.71
11:09:19|70029.53
11:09:20|70035.89
11:09:21|70036.3
11:09:23|70033.89
11:09:23|70034.89
11:09:24|70036.22
11:09:26|70035.5
11:09:26|70036.34
11:09:27|70035.05
11:09:28|70035.05
11:09:29|70036.37
11:09:30|70032.15
11:09:31|70033.73
11:09:33|70023.76
11:09:33|70017.55
11:09:34|70016.54
11:09:35|70016.59
11:09:36|70012.24
11:09:38|70013.95
11:09:39|70012.54
11:09:39|70014.57
11:09:40|70015.73
11:09:41|70016.36
11:09:42|70016.52
11:09:43|70023.86
11:09:44|70023.27
11:09:46|70023.26
11:09:47|70023.62
11:09:48|70026.24
11:09:49|70024.18
11:09:50|70027.56
11:09:51|70027.44
11:09:52|70030.26
11:09:53|70028.92
11:09:54|70030.16
11:09:55|70031.14
11:09:56|70029.75
11:09:57|70031.98
11:09:58|70035.13
11:09:59|70032.73
11:10:00|70030.53
11:10:02|70029.5
11:10:02|70034.41
11:10:03|70035.77
11:10:04|70033.
11:10:05|70032.18
11:10:07|70033.15
11:10:09|70034.58
11:10:09|70031.29
11:10:10|70029.12
11:10:11|70028.13
11:10:13|70030.89
11:10:13|70033.
11:10:14|70030.51
11:10:16|70031.73
11:10:17|70040.12
11:10:18|70036.65
11:10:19|70042.3
11:10:20|70043.85
11:10:21|70042.04
11:10:22|70050.09
11:10:23|70042.37
11:10:24|70041.53
11:10:25|70039.54
11:10:26|70042.8
11:10:27|70041.21
11:10:28|70043.26
11:10:29|70042.96
11:10:30|70039.34
11:10:31|70038.13
11:10:32|70037.7
11:10:33|70037.75
11:10:34|70040.3
11:10:35|70037.91
11:10:36|70039.48
11:10:37|70067.38
11:10:38|70080.53
11:10:39|70076.57
11:10:40|70072.92
11:10:41|70074.31
11:10:42|70072.28
11:10:43|70070.44
11:10:44|70067.6
11:10:45|70061.79
11:10:46|70063.98
11:10:47|70063.71
11:10:48|70063.32
11:10:49|70062.59
11:10:50|70061.12
11:10:51|70059.36
11:10:52|70057.54
11:10:53|70057.44
11:10:54|70060.73
11:10:55|70056.06
11:10:56|70055.16
11:10:57|70055.13
11:10:58|70058.38
11:10:59|70056.48
11:11:00|70058.21
11:11:02|70059.29
11:11:02|70056.18
11:11:03|70058.24
11:11:04|70070.63
11:11:06|70060.52
11:11:07|70067.12
11:11:09|70071.75
11:11:09|70080.88
11:11:10|70085.59
11:11:12|70082.26
11:11:13|70084.56
11:11:13|70085.6
11:11:14|70082.19
11:11:16|70080.8
11:11:16|70083.49
11:11:18|70083.82
11:11:18|70080.87
11:11:20|70078.
11:11:20|70077.9
11:11:22|70079.97
11:11:23|70079.24
11:11:24|70078.1
11:11:25|70082.04
11:11:26|70084.04
11:11:27|70086.47
11:11:29|70086.84
11:11:29|70082.68
11:11:30|70083.96
11:11:31|70091.28
11:11:32|70089.64
11:11:34|70091.28
11:11:34|70090.03
11:11:35|70091.36
11:11:36|70087.22
11:11:37|70085.83
11:11:39|70084.32
11:11:39|70082.35
11:11:40|70088.62
11:11:41|70086.23
11:11:42|70090.46
11:11:44|70093.42
11:11:45|70088.81
11:11:46|70091.82
11:11:47|70092.98
11:11:48|70095.77
11:11:49|70098.53
11:11:50|70096.17
11:11:51|70095.44
11:11:52|70096.58
11:11:53|70097.44
11:11:54|70094.89
11:11:55|70096.14
11:11:56|70093.17
11:11:57|70091.56
11:11:58|70094.08
11:11:59|70091.17
11:12:00|70093.92
11:12:01|70091.19
11:12:02|70089.85
11:12:03|70087.12
11:12:04|70086.79
11:12:05|70084.58
11:12:06|70082.93
11:12:07|70076.97
11:12:08|70073.16
11:12:09|70075.96
11:12:10|70077.25
11:12:11|70081.94
11:12:12|70082.46
11:12:13|70084.81
11:12:14|70084.81
11:12:15|70082.51
11:12:16|70085.7
11:12:17|70086.42
11:12:18|70091.78
11:12:19|70089.05
11:12:21|70092.79
11:12:21|70091.41
11:12:23|70093.78
11:12:23|70095.58
11:12:25|70093.79
11:12:25|70091.65
11:12:26|70088.89
11:12:27|70090.18
11:12:28|70086.61
11:12:29|70086.63
11:12:31|70090.83
11:12:31|70089.2
11:12:32|70088.54
11:12:33|70086.88
11:12:34|70091.84
11:12:35|70092.93
11:12:37|70091.46
11:12:38|70093.75
11:12:39|70095.97
11:12:40|70096.72
11:12:40|70097.26
11:12:41|70096.68
11:12:42|70097.24
11:12:43|70094.04
11:12:44|70091.39
11:12:45|70089.47
11:12:46|70089.18
11:12:47|70091.19
11:12:48|70091.19
11:12:49|70092.38
11:12:50|70093.7
11:12:51|70090.55
11:12:52|70089.55
11:12:54|70091.42
11:12:54|70091.16
11:12:56|70089.68
11:12:56|70087.52
11:12:57|70086.02
11:12:59|70083.65
11:12:59|70084.12
11:13:00|70082.54
11:13:01|70083.38
11:13:02|70096.01
11:13:04|70095.54
11:13:04|70098.33
11:13:06|70096.65
11:13:06|70096.55
11:13:07|70098.38
11:13:08|70097.08
11:13:10|70097.77
11:13:11|70093.33
11:13:13|70092.
11:13:13|70093.96
11:13:14|70095.96
11:13:15|70089.6
11:13:16|70090.14
11:13:17|70092.74
11:13:19|70093.3
11:13:19|70090.61
11:13:20|70091.64
11:13:21|70089.7
11:13:22|70093.78
11:13:23|70093.05
11:13:25|70094.91
11:13:27|70095.35
11:13:27|70095.18
11:13:28|70094.37
11:13:29|70094.67
11:13:31|70099.5
11:13:32|70094.71
11:13:32|70094.92
11:13:33|70096.79
11:13:34|70096.34
11:13:35|70095.76
11:13:36|70098.7
11:13:37|70098.7
11:13:38|70096.95
11:13:39|70097.79
11:13:40|70099.99
11:13:41|70095.54
11:13:42|70093.9
11:13:43|70091.92
11:13:44|70093.6
11:13:45|70095.94
11:13:46|70096.84
11:13:47|70097.14
11:13:49|70103.
11:13:49|70100.65
11:13:50|70100.66
11:13:51|70101.97
11:13:52|70102.21
11:13:53|70105.45
11:13:55|70102.45
11:13:56|70102.89
11:13:56|70100.39
11:13:57|70102.9
11:13:58|70098.5
11:13:59|70099.
11:14:01|70100.07
11:14:02|70096.84
11:14:03|70096.64
11:14:03|70093.58
11:14:04|70094.03
11:14:05|70097.32
11:14:06|70096.47
11:14:07|70094.77
11:14:08|70091.11
11:14:09|70091.51
11:14:10|70089.51
11:14:12|70085.16
11:14:14|70087.88
11:14:14|70087.57
11:14:15|70087.57
11:14:17|70086.48
11:14:18|70084.2
11:14:19|70084.39
11:14:19|70084.
11:14:21|70084.89
11:14:22|70077.65
11:14:23|70084.64
11:14:23|70085.09
11:14:25|70088.22
11:14:26|70085.76
11:14:27|70086.77
11:14:28|70089.33
11:14:29|70088.76
11:14:30|70086.83
11:14:31|70087.1
11:14:32|70082.96
11:14:33|70083.64
11:14:35|70081.64
11:14:36|70077.33
11:14:36|70077.86
11:14:37|70081.48
11:14:38|70082.6
11:14:39|70079.73
11:14:40|70079.66
11:14:41|70081.55
11:14:43|70081.62
11:14:44|70081.57
11:14:45|70080.84
11:14:46|70082.31
11:14:46|70081.65
11:14:48|70078.26
11:14:49|70077.41
11:14:50|70079.86
11:14:50|70077.55
11:14:51|70077.86
11:14:53|70073.69
11:14:53|70074.54
11:14:54|70075.34
11:14:55|70071.22
11:14:57|70073.37
11:14:57|70068.13
11:14:59|70071.69
11:15:00|70071.92
11:15:01|70074.26
11:15:02|70076.56
11:15:03|70078.2
11:15:04|70074.41
11:15:05|70072.67
11:15:05|70077.75
11:15:06|70072.34
11:15:08|70072.04
11:15:09|70073.58
11:15:10|70072.89
11:15:11|70071.97
11:15:12|70072.63
11:15:13|70073.04
11:15:14|70070.57
11:15:16|70072.4
11:15:16|70073.76
11:15:17|70074.23
11:15:18|70075.34
11:15:19|70075.25
11:15:20|70075.02
11:15:22|70072.72
11:15:23|70074.05
11:15:23|70075.37
11:15:24|70074.91
11:15:25|70074.54
11:15:26|70075.66
11:15:27|70075.66
11:15:28|70075.1
11:15:29|70075.93
11:15:31|70077.3
11:15:31|70078.63
11:15:32|70079.19
11:15:34|70079.23
11:15:35|70081.03
11:15:36|70075.21
11:15:37|70074.93
11:15:37|70075.57
11:15:39|70077.24
11:15:39|70078.8
11:15:41|70081.07
11:15:42|70080.14
11:15:42|70083.4
11:15:43|70079.94
11:15:45|70079.94
11:15:46|70081.41
11:15:46|70080.21
11:15:47|70082.58
11:15:49|70083.
11:15:49|70086.92
11:15:51|70083.45
11:15:52|70085.61
11:15:53|70084.06
11:15:54|70086.1
11:15:55|70084.92
11:15:56|70084.95
11:15:57|70084.81
11:15:58|70084.65
11:15:59|70086.02
11:15:59|70087.19
11:16:01|70087.09
11:16:02|70085.97
11:16:03|70087.4
11:16:03|70087.88
11:16:04|70085.82
11:16:05|70084.03
11:16:07|70084.91
11:16:07|70084.91
11:16:09|70083.94
11:16:10|70084.44
11:16:11|70083.88
11:16:12|70084.96
11:16:13|70087.58
11:16:14|70091.77
11:16:15|70087.43
11:16:17|70087.98
11:16:18|70086.58
11:16:18|70090.1
11:16:19|70088.
11:16:20|70084.68
11:16:22|70081.84
11:16:22|70084.8
11:16:23|70086.55
11:16:24|70086.43
11:16:26|70083.9
11:16:26|70086.79
11:16:27|70085.35
11:16:29|70088.22
11:16:30|70090.39
11:16:31|70091.83
11:16:32|70089.79
11:16:32|70089.79
11:16:34|70086.
11:16:37|70090.02
11:16:38|70087.08
11:16:39|70089.66
11:16:39|70087.5
11:16:41|70087.51
11:16:42|70087.
11:16:43|70087.
11:16:44|70087.
11:16:45|70081.01
11:16:45|70089.9
11:16:47|70088.41
11:16:47|70088.62
11:16:49|70090.17
11:16:50|70087.16
11:16:51|70090.76
11:16:52|70088.71
11:16:53|70089.49
11:16:54|70087.16
11:16:55|70087.16
11:16:56|70085.1
11:16:57|70081.34
11:16:58|70082.32
11:16:59|70078.02
11:17:00|70081.58
11:17:01|70083.48
11:17:02|70080.2
11:17:03|70078.22
11:17:04|70079.92
11:17:05|70081.77
11:17:06|70079.19
11:17:07|70082.78
11:17:08|70079.39
11:17:09|70080.37
11:17:10|70080.54
11:17:11|70078.83
11:17:12|70077.6
11:17:13|70082.45
11:17:14|70086.03
11:17:16|70089.34
11:17:17|70084.35
11:17:18|70084.32
11:17:19|70078.06
11:17:19|70077.37
11:17:20|70081.34
11:17:22|70080.98
11:17:23|70081.73
11:17:24|70081.34
11:17:25|70082.41
11:17:26|70090.72
11:17:27|70088.85
11:17:28|70087.64
11:17:29|70091.04
11:17:30|70089.35
11:17:30|70087.63
11:17:32|70089.15
11:17:33|70095.04
11:17:34|70091.86
11:17:35|70089.97
11:17:36|70091.2
11:17:37|70090.98
11:17:38|70086.94
11:17:39|70083.62
11:17:40|70083.88
11:17:41|70082.32
11:17:42|70084.15
11:17:43|70081.93
11:17:44|70085.76
11:17:45|70085.76
11:17:46|70085.76
11:17:47|70082.06
11:17:48|70086.53
11:17:49|70087.92
11:17:50|70089.23
11:17:51|70089.99
11:17:52|70091.07
11:17:53|70089.07
11:17:54|70089.12
11:17:55|70084.23
11:17:56|70084.23
11:17:57|70086.92
11:17:58|70085.52
11:17:59|70082.
11:18:00|70083.92
11:18:01|70082.48
11:18:02|70081.25
11:18:03|70083.01
11:18:04|70082.16
11:18:05|70112.22
11:18:06|70116.03
11:18:07|70115.36
11:18:08|70114.16
11:18:09|70114.65
11:18:10|70118.51
11:18:11|70115.09
11:18:12|70117.1
11:18:13|70122.76
11:18:14|70122.78
11:18:16|70125.68
11:18:17|70123.27
11:18:18|70121.71
11:18:19|70108.09
11:18:20|70112.69
11:18:21|70116.27
11:18:22|70115.08
11:18:23|70116.88
11:18:24|70115.38
11:18:26|70114.61
11:18:27|70116.23
11:18:27|70108.
11:18:28|70107.92
11:18:29|70114.01
11:18:30|70112.32
11:18:31|70115.82
11:18:32|70113.28
11:18:33|70115.81
11:18:35|70118.44
11:18:35|70118.
11:18:37|70120.52
11:18:37|70123.31
11:18:38|70121.1
11:18:40|70125.2
11:18:40|70131.49
11:18:42|70134.76
11:18:43|70129.46
11:18:44|70126.6
11:18:45|70122.04
11:18:46|70125.78
11:18:47|70123.09
11:18:48|70123.19
11:18:49|70125.55
11:18:50|70127.57
11:18:51|70126.45
11:18:52|70122.21
11:18:54|70124.71
11:18:54|70120.21
11:18:55|70118.8
11:18:56|70120.8
11:18:57|70120.97
11:18:58|70118.5
11:18:59|70119.74
11:19:00|70118.
11:19:01|70121.93
11:19:02|70124.43
11:19:03|70121.95
11:19:05|70122.07
11:19:05|70125.12
11:19:06|70121.97
11:19:07|70120.81
11:19:08|70119.48
11:19:09|70119.54
11:19:10|70124.83
11:19:12|70123.14
11:19:12|70122.03
11:19:13|70120.48
11:19:14|70127.06
11:19:16|70126.19
11:19:17|70127.5
11:19:18|70126.95
11:19:19|70125.48
11:19:20|70124.81
11:19:21|70125.32
11:19:22|70125.08
11:19:23|70122.81
11:19:24|70125.53
11:19:25|70125.06
11:19:27|70123.87
11:19:27|70118.5
11:19:29|70116.
11:19:29|70116.3
11:19:30|70114.9
11:19:31|70116.63
11:19:32|70117.74
11:19:34|70115.81
11:19:35|70117.44
11:19:36|70119.54
11:19:36|70119.34
11:19:37|70117.37
11:19:39|70116.39
11:19:39|70112.97
11:19:41|70117.6
11:19:41|70115.4
11:19:43|70114.33
11:19:43|70112.69
11:19:44|70105.02
11:19:46|70106.18
11:19:46|70102.19
11:19:48|70100.26
11:19:48|70100.72
11:19:50|70098.26
11:19:50|70101.84
11:19:51|70102.79
11:19:52|70100.79
11:19:53|70099.69
11:19:55|70101.54
11:19:56|70101.48
11:19:57|70101.36
11:19:57|70105.92
11:19:59|70130.55
11:20:00|70133.75
11:20:01|70124.12
11:20:02|70127.45
11:20:03|70127.13
11:20:04|70127.37
11:20:05|70128.2
11:20:05|70127.16
11:20:06|70130.47
11:20:08|70135.1
11:20:09|70129.74
11:20:10|70126.5
11:20:11|70124.53
11:20:12|70121.51
11:20:13|70123.3
11:20:14|70125.18
11:20:15|70111.39
11:20:16|70111.84
11:20:18|70119.91
11:20:19|70120.
11:20:20|70119.54
11:20:20|70122.82
11:20:21|70122.48
11:20:22|70122.69
11:20:23|70122.38
11:20:25|70123.86
11:20:26|70126.17
11:20:27|70125.86
11:20:28|70126.05
11:20:30|70126.02
11:20:31|70118.19
11:20:31|70117.54
11:20:33|70116.89
11:20:34|70119.59
11:20:35|70124.68
11:20:36|70125.41
11:20:37|70125.52
11:20:38|70123.58
11:20:39|70120.19
11:20:39|70124.47
11:20:41|70123.61
11:20:41|70121.07
11:20:43|70122.07
11:20:44|70127.62
11:20:45|70125.64
11:20:47|70133.19
11:20:48|70128.94
11:20:49|70133.4
11:20:50|70131.67
11:20:51|70129.14
11:20:52|70133.3
11:20:53|70133.4
11:20:54|70134.53
11:20:55|70134.89
11:20:56|70135.34
11:20:57|70133.74
11:20:58|70132.14
11:20:59|70129.36
11:21:00|70128.13
11:21:01|70124.
11:21:02|70120.93
11:21:03|70122.
11:21:04|70122.04
11:21:05|70121.07
11:21:06|70121.71
11:21:07|70122.78
11:21:08|70121.09
11:21:09|70124.9
11:21:10|70126.06
11:21:11|70125.65
11:21:12|70125.51
11:21:13|70122.52
11:21:14|70120.24
11:21:15|70122.59
11:21:16|70126.92
11:21:17|70128.02
11:21:18|70130.
11:21:19|70133.03
11:21:21|70128.54
11:21:22|70128.27
11:21:22|70125.77
11:21:23|70116.74
11:21:24|70115.38
11:21:25|70115.4
11:21:27|70116.27
11:21:28|70114.96
11:21:29|70115.6
11:21:29|70107.19
11:21:30|70107.38
11:21:31|70107.89
11:21:32|70104.23
11:21:33|70103.54
11:21:35|70103.1
11:21:36|70102.48
11:21:36|70100.94
11:21:38|70103.27
11:21:39|70102.78
11:21:40|70104.53
11:21:41|70111.3
11:21:42|70113.96
11:21:43|70107.91
11:21:44|70102.27
11:21:45|70105.58
11:21:46|70105.09
11:21:47|70105.09
11:21:48|70105.74
11:21:49|70102.89
11:21:50|70106.32
11:21:51|70106.32
11:21:52|70105.33
11:21:53|70104.45
11:21:54|70103.49
11:21:55|70104.69
11:21:56|70105.57
11:21:57|70103.51
11:21:58|70102.51
11:21:59|70101.47
11:22:00|70100.31
11:22:01|70098.95
11:22:02|70104.17
11:22:03|70104.43
11:22:04|70101.15
11:22:05|70101.24
11:22:06|70102.34
11:22:07|70101.34
11:22:08|70102.04
11:22:09|70102.78
11:22:10|70102.43
11:22:11|70101.87
11:22:12|70092.78
11:22:13|70093.47
11:22:14|70098.4
11:22:15|70099.65
11:22:16|70097.55
11:22:18|70087.03
11:22:19|70084.58
11:22:20|70085.09
11:22:21|70084.82
11:22:22|70083.87
11:22:23|70086.44
11:22:24|70089.9
11:22:25|70092.98
11:22:26|70101.52
11:22:27|70102.47
11:22:28|70103.49
11:22:29|70095.49
11:22:30|70093.29
11:22:31|70086.81
11:22:32|70087.71
11:22:33|70088.62
11:22:34|70088.08
11:22:35|70089.78
11:22:36|70088.11
11:22:37|70090.59
11:22:38|70090.08
11:22:40|70078.65
11:22:41|70077.31
11:22:42|70077.42
11:22:43|70081.05
11:22:43|70082.44
11:22:45|70085.66
11:22:46|70085.96
11:22:46|70081.86
11:22:48|70081.86
11:22:49|70082.21
11:22:50|70077.48
11:22:51|70076.05
11:22:52|70076.4
11:22:53|70073.04
11:22:54|70072.76
11:22:55|70074.18
11:22:56|70072.21
11:22:57|70075.03
11:22:58|70072.5
11:22:59|70072.5
11:23:00|70073.25
11:23:01|70074.22
11:23:02|70073.12
11:23:03|70072.43
11:23:04|70064.67
11:23:05|70062.72
11:23:06|70063.19
11:23:07|70033.33
11:23:08|70037.98
11:23:09|70038.85
11:23:10|70059.9
11:23:11|70065.65
11:23:12|70061.98
11:23:13|70065.53
11:23:14|70060.84
11:23:15|70056.51
11:23:16|70052.39
11:23:17|70042.94
11:23:18|70046.43
11:23:19|70047.38
11:23:21|70046.96
11:23:22|70047.22
11:23:24|70044.51
11:23:25|70047.33
11:23:25|70025.49
11:23:27|70026.11
11:23:28|70032.
11:23:29|70024.26
11:23:30|70021.43
11:23:30|70023.72
11:23:31|70024.52
11:23:33|70022.94
11:23:33|70021.17
11:23:34|70021.33
11:23:36|70022.46
11:23:37|70022.52
11:23:38|70019.8
11:23:39|70019.92
11:23:40|70022.71
11:23:41|70028.26
11:23:42|70028.92
11:23:43|70022.09
11:23:44|70021.52
11:23:45|70021.57
11:23:46|70019.51
11:23:47|70018.77
11:23:48|70015.2
11:23:49|70016.47
11:23:50|70013.38
11:23:51|70015.66
11:23:52|70013.72
11:23:53|70013.15
11:23:54|70010.27
11:23:55|70009.63
11:23:56|70007.13
11:23:57|70005.76
11:23:58|70004.24
11:23:59|70000.36
11:24:00|70003.94
11:24:01|70003.94
11:24:02|70008.83
11:24:03|70020.96
11:24:04|70015.78
11:24:05|70018.2
11:24:06|70023.53
11:24:07|70013.55
11:24:09|70016.19
11:24:09|70015.45
11:24:10|70015.45
11:24:11|70015.25
11:24:12|70011.77
11:24:13|69994.59
11:24:14|69996.36
11:24:15|69996.48
11:24:16|69990.77
11:24:17|69992.85
11:24:18|69992.88
11:24:19|70004.11
11:24:21|70003.56
11:24:22|70001.19
11:24:24|70001.14
11:24:25|70005.39
11:24:26|70006.2
11:24:27|70016.34
11:24:27|70016.89
11:24:28|70014.14
11:24:29|70016.21
11:24:30|70013.28
11:24:31|70018.15
11:24:33|70021.21
11:24:33|70023.51
11:24:35|70023.76
11:24:35|70026.58
11:24:36|70030.07
11:24:38|70027.44
11:24:39|70026.94
11:24:39|70027.26
11:24:41|70027.03
11:24:41|70032.86
11:24:43|70030.97
11:24:44|70031.71
11:24:44|70032.14
11:24:46|70035.16
11:24:46|70033.19
11:24:48|70032.31
11:24:48|70024.85
11:24:50|70027.93
11:24:51|70030.19
11:24:52|70028.13
11:24:52|70029.39
11:24:53|70029.07
11:24:55|70031.52
11:24:56|70036.83
11:24:57|70040.45
11:24:58|70039.27
11:24:59|70041.86
11:25:00|70042.26
11:25:01|70047.64
11:25:02|70048.51
11:25:03|70049.12
11:25:04|70048.84
11:25:05|70049.18
11:25:06|70051.26
11:25:07|70048.21
11:25:08|70050.13
11:25:09|70048.95
11:25:10|70045.46
11:25:11|70049.08
11:25:12|70043.84
11:25:13|70044.51
11:25:14|70047.7
11:25:15|70045.48
11:25:16|70046.61
11:25:17|70056.
11:25:18|70056.31
11:25:19|70053.97
11:25:20|70054.47
11:25:21|70053.53
11:25:22|70050.35
11:25:23|70053.52
11:25:24|70055.64
11:25:26|70060.47
11:25:27|70060.36
11:25:28|70065.23
11:25:28|70059.
11:25:29|70058.25
11:25:30|70062.32
11:25:32|70060.02
11:25:33|70061.17
11:25:34|70061.16
11:25:34|70061.39
11:25:36|70057.66
11:25:37|70060.43
11:25:38|70060.87
11:25:39|70061.7
11:25:40|70060.2
11:25:40|70059.94
11:25:41|70057.7
11:25:43|70053.72
11:25:44|70053.72
11:25:45|70058.59
11:25:46|70056.4
11:25:47|70057.98
11:25:48|70056.57
11:25:49|70064.51
11:25:50|70063.52
11:25:51|70066.93
11:25:52|70066.07
11:25:53|70068.57
11:25:54|70067.52
11:25:55|70065.1
11:25:56|70066.63
11:25:57|70064.04
11:25:58|70063.07
11:25:59|70063.07
11:26:00|70063.07
11:26:01|70064.1
11:26:02|70067.27
11:26:03|70069.59
11:26:04|70069.71
11:26:05|70070.06
11:26:06|70071.62
11:26:07|70073.06
11:26:08|70069.31
11:26:09|70073.23
11:26:10|70072.59
11:26:11|70073.62
11:26:12|70076.28
11:26:13|70079.04
11:26:14|70077.44
11:26:15|70080.07
11:26:16|70082.54
11:26:17|70078.15
11:26:18|70077.35
11:26:19|70077.33
11:26:20|70072.54
11:26:21|70072.93
11:26:22|70071.57
11:26:23|70074.29
11:26:24|70073.35
11:26:25|70074.53
11:26:26|70079.42
11:26:27|70078.44
11:26:28|70079.2
11:26:29|70080.24
11:26:30|70081.04
11:26:31|70082.6
11:26:32|70079.58
11:26:33|70082.54
11:26:34|70082.42
11:26:35|70082.91
11:26:36|70085.58
11:26:37|70096.
11:26:38|70094.2
11:26:40|70095.3
11:26:41|70092.
11:26:42|70092.
11:26:42|70096.24
11:26:44|70095.25
11:26:44|70097.11
11:26:46|70097.55
11:26:46|70093.
11:26:48|70091.1
11:26:49|70091.12
11:26:50|70091.12
11:26:51|70091.12
11:26:52|70091.12
11:26:53|70090.47
11:26:54|70089.63
11:26:55|70085.54
11:26:56|70085.7
11:26:57|70087.26
11:26:58|70089.31
11:26:59|70093.33
11:27:00|70092.59
11:27:01|70089.08
11:27:02|70086.21
11:27:03|70085.6
11:27:04|70083.4
11:27:05|70081.54
11:27:06|70084.86
11:27:07|70084.9
11:27:08|70081.45
11:27:09|70084.29
11:27:10|70085.42
11:27:12|70084.48
11:27:12|70084.29
11:27:13|70084.5
11:27:14|70085.3
11:27:15|70090.81
11:27:16|70090.11
11:27:17|70089.58
11:27:18|70096.28
11:27:19|70096.28
11:27:20|70095.73
11:27:21|70093.45
11:27:22|70093.45
11:27:24|70093.75
11:27:25|70093.75
11:27:26|70094.7
11:27:27|70095.7
11:27:28|70094.27
11:27:29|70094.39
11:27:30|70095.7
11:27:31|70095.92
11:27:32|70090.51
11:27:33|70087.59
11:27:34|70091.23
11:27:36|70086.76
11:27:37|70086.1
11:27:38|70090.06
11:27:39|70088.84
11:27:40|70086.96
11:27:41|70090.46
11:27:42|70097.07
11:27:43|70096.32
11:27:44|70095.39
11:27:44|70091.38
11:27:46|70094.71
11:27:46|70096.68
11:27:47|70096.3
11:27:49|70093.48
11:27:49|70093.48
11:27:50|70094.96
11:27:52|70093.91
11:27:53|70095.43
11:27:54|70093.62
11:27:55|70099.58
11:27:56|70097.17
11:27:57|70096.31
11:27:58|70095.99
11:27:59|70095.99
11:28:00|70093.48
11:28:01|70096.92
11:28:02|70097.21
11:28:03|70099.41
11:28:04|70095.84
11:28:05|70095.17
11:28:06|70095.
11:28:08|70094.82
11:28:08|70094.82
11:28:09|70094.94
11:28:10|70095.08
11:28:11|70095.92
11:28:12|70093.64
11:28:13|70092.33
11:28:14|70092.33
11:28:15|70092.33
11:28:16|70095.55
11:28:18|70094.95
11:28:18|70095.55
11:28:19|70097.22
11:28:20|70097.09
11:28:21|70096.09
11:28:22|70093.51
11:28:23|70095.84
11:28:24|70095.84
11:28:25|70095.84
11:28:27|70095.84
11:28:27|70095.84
11:28:29|70095.84
11:28:29|70094.06
11:28:30|70096.
11:28:31|70093.59
11:28:33|70095.28
11:28:34|70094.98
11:28:35|70095.86
11:28:36|70093.87
11:28:37|70092.93
11:28:38|70091.67
11:28:39|70092.7
11:28:40|70094.82
11:28:41|70094.82
11:28:42|70094.82
11:28:43|70096.69
11:28:44|70114.47
11:28:45|70106.94
11:28:46|70111.44
11:28:47|70109.8
11:28:48|70113.51
11:28:49|70111.74
11:28:50|70111.78
11:28:51|70111.
11:28:52|70111.77
11:28:53|70111.77
11:28:54|70115.2
11:28:55|70118.53
11:28:56|70116.71
11:28:57|70119.35
11:28:58|70119.35
11:28:59|70100.11
11:29:00|70101.28
11:29:01|70100.7
11:29:02|70105.53
11:29:03|70102.67
11:29:04|70101.91
11:29:05|70099.11
11:29:06|70099.11
11:29:07|70101.23
11:29:08|70101.23
11:29:09|70099.59
11:29:10|70106.96
11:29:11|70103.62
11:29:12|70103.39
11:29:13|70103.63
11:29:14|70113.66
11:29:15|70112.9
11:29:17|70114.61
11:29:17|70114.83
11:29:18|70114.16
11:29:19|70116.79
11:29:20|70114.33
11:29:21|70115.31
11:29:23|70113.45
11:29:23|70113.45
11:29:24|70113.45
11:29:25|70115.45
11:29:27|70115.33
11:29:27|70115.19
11:29:30|70115.39
11:29:31|70102.62
11:29:32|70101.52
11:29:33|70097.89
11:29:34|70104.47
11:29:35|70105.01
11:29:36|70098.62
11:29:37|70098.12
11:29:38|70092.07
11:29:39|70092.75
11:29:40|70093.15
11:29:41|70090.73
11:29:42|70091.7
11:29:43|70095.56
11:29:44|70095.19
11:29:45|70087.47
11:29:46|70088.44
11:29:47|70087.49
11:29:48|70090.9
11:29:49|70091.
11:29:50|70091.05
11:29:51|70097.87
11:29:52|70104.24
11:29:53|70105.7
11:29:54|70099.48
11:29:55|70099.92
11:29:56|70097.44
11:29:57|70105.83
11:29:58|70104.42
11:29:59|70107.14
11:30:00|70109.51
11:30:01|70108.67
11:30:03|70110.11
11:30:04|70109.96
11:30:04|70112.32
11:30:05|70109.86
11:30:06|70109.9
11:30:07|70109.32
11:30:08|70106.61
11:30:10|70103.42
11:30:10|70103.82
11:30:11|70102.11
11:30:12|70101.22
11:30:13|70101.87
11:30:15|70102.5
11:30:15|70103.9
11:30:16|70098.18
11:30:17|70098.5
11:30:18|70101.79
11:30:19|70097.55
11:30:21|70101.49
11:30:21|70098.76
11:30:22|70099.07
11:30:23|70098.05
11:30:24|70100.41
11:30:26|70098.21
11:30:28|70097.15
11:30:28|70099.83
11:30:30|70096.15
11:30:30|70096.15
11:30:32|70096.33
11:30:32|70097.72
11:30:33|70099.76
11:30:34|70101.04
11:30:35|70103.3
11:30:36|70105.42
11:30:38|70105.34
11:30:39|70101.82
11:30:40|70097.17
11:30:40|70098.63
11:30:42|70096.96
11:30:42|70093.46
11:30:45|70093.46
11:30:46|70098.35
11:30:46|70098.95
11:30:47|70099.94
11:30:48|70100.35
11:30:50|70098.73
11:30:50|70102.16
11:30:51|70104.12
11:30:52|70101.4
11:30:53|70095.51
11:30:54|70096.67
11:30:55|70096.11
11:30:56|70097.7
11:30:57|70095.47
11:30:58|70098.72
11:30:59|70096.14
11:31:01|70095.08
11:31:01|70095.86
11:31:02|70092.72
11:31:03|70097.07
11:31:04|70071.05
11:31:06|70066.99
11:31:06|70068.71
11:31:07|70066.
11:31:08|70063.
11:31:09|70061.52
11:31:11|70061.71
11:31:11|70064.07
11:31:12|70065.28
11:31:13|70069.29
11:31:14|70071.02
11:31:15|70072.36
11:31:16|70078.48
11:31:17|70079.37
11:31:18|70080.25
11:31:19|70078.61
11:31:20|70081.37
11:31:22|70081.5
11:31:22|70080.78
11:31:24|70082.1
11:31:25|70081.4
11:31:26|70082.82
11:31:27|70078.64
11:31:29|70076.33
11:31:30|70075.47
11:31:31|70077.79
11:31:32|70080.67
11:31:33|70079.2
11:31:34|70079.17
11:31:35|70078.83
11:31:36|70076.84
11:31:37|70074.01
11:31:38|70071.3
11:31:39|70071.3
11:31:40|70070.6
11:31:41|70072.16
11:31:42|70073.61
11:31:43|70074.64
11:31:44|70066.68
11:31:45|70065.92
11:31:46|70070.22
11:31:47|70067.61
11:31:48|70075.8
11:31:49|70077.67
11:31:50|70081.43
11:31:51|70080.92
11:31:52|70078.25
11:31:53|70080.83
11:31:54|70081.79
11:31:55|70081.71
11:31:56|70077.63
11:31:57|70076.35
11:31:58|70076.08
11:32:00|70071.72
11:32:00|70071.96
11:32:01|70065.32
11:32:03|70066.55
11:32:04|70069.91
11:32:04|70071.8
11:32:06|70073.69
11:32:06|70076.69
11:32:07|70077.12
11:32:09|70077.1
11:32:09|70075.53
11:32:10|70075.36
11:32:11|70074.97
11:32:12|70075.97
11:32:14|70075.45
11:32:14|70073.56
11:32:15|70074.66
11:32:17|70083.45
11:32:17|70079.11
11:32:19|70081.38
11:32:20|70081.38
11:32:20|70078.64
11:32:21|70093.3
11:32:22|70092.16
11:32:24|70088.05
11:32:25|70088.04
11:32:27|70097.79
11:32:27|70098.07
11:32:29|70095.7
11:32:30|70091.18
11:32:32|70082.96
11:32:32|70088.36
11:32:33|70089.44
11:32:35|70089.44
11:32:36|70090.1
11:32:36|70088.97
11:32:38|70087.83
11:32:40|70083.98
11:32:41|70083.48
11:32:42|70083.51
11:32:43|70080.22
11:32:44|70081.17
11:32:45|70083.49
11:32:46|70083.49
11:32:47|70083.49
11:32:48|70081.37
11:32:49|70082.7
11:32:50|70081.87
11:32:51|70085.93
11:32:52|70086.23
11:32:53|70081.37
11:32:54|70080.86
11:32:55|70074.93
11:32:56|70077.45
11:32:57|70078.
11:32:58|70076.18
11:32:59|70075.43
11:33:00|70070.58
11:33:01|70072.34
11:33:02|70067.36
11:33:03|70067.66
11:33:04|70066.65
11:33:05|70068.36
11:33:06|70065.91
11:33:07|70066.03
11:33:08|70064.75
11:33:09|70059.08
11:33:10|70057.36
11:33:11|70059.76
11:33:13|70060.93
11:33:13|70056.28
11:33:14|70056.28
11:33:15|70049.59
11:33:16|70051.67
11:33:17|70051.97
11:33:18|70053.09
11:33:19|70052.59
11:33:20|70052.7
11:33:21|70050.48
11:33:22|70053.29
11:33:23|70039.5
11:33:25|70039.46
11:33:25|70044.32
11:33:26|70053.73
11:33:27|70048.78
11:33:28|70048.63
11:33:29|70047.91
11:33:31|70049.18
11:33:32|70048.66
11:33:33|70050.98
11:33:35|70050.87
11:33:35|70053.76
11:33:36|70052.89
11:33:37|70056.53
11:33:38|70055.42
11:33:39|70063.34
11:33:40|70058.4
11:33:42|70058.04
11:33:42|70058.02
11:33:43|70054.59
11:33:44|70062.33
11:33:45|70060.47
11:33:47|70063.99
11:33:48|70068.54
11:33:48|70063.11
11:33:49|70064.58
11:33:51|70063.99
11:33:51|70066.8
11:33:52|70066.8
11:33:53|70060.87
11:33:54|70060.87
11:33:56|70053.38
11:33:56|70053.68
11:33:57|70056.63
11:33:58|70061.32
11:33:59|70062.04
11:34:00|70055.45
11:34:01|70051.06
11:34:03|70052.21
11:34:03|70053.33
11:34:05|70053.33
11:34:06|70052.87
11:34:07|70049.17
11:34:08|70050.53
11:34:08|70048.02
11:34:10|70046.79
11:34:10|70049.24
11:34:12|70051.5
11:34:13|70051.5
11:34:14|70051.12
11:34:15|70051.9
11:34:16|70057.08
11:34:17|70063.9
11:34:18|70063.9
11:34:19|70064.65
11:34:20|70062.04
11:34:21|70060.04
11:34:22|70059.94
11:34:23|70057.96
11:34:24|70056.98
11:34:25|70056.84
11:34:26|70052.66
11:34:27|70053.76
11:34:28|70057.4
11:34:29|70056.63
11:34:30|70055.54
11:34:32|70056.27
11:34:33|70051.69
11:34:34|70052.26
11:34:35|70052.26
11:34:36|70055.56
11:34:36|70055.
11:34:38|70055.
11:34:40|70052.45
11:34:40|70049.35
11:34:41|70049.35
11:34:44|70050.84
11:34:44|70050.84
11:34:45|70050.84
11:34:46|70051.
11:34:48|70050.36
11:34:48|70048.42
11:34:49|70047.97
11:34:50|70047.97
11:34:51|70049.57
11:34:52|70050.53
11:34:53|70052.08
11:34:54|70050.55
11:34:55|70051.42
11:34:57|70052.53
11:34:57|70056.4
11:34:58|70055.5
11:34:59|70059.5
11:35:00|70060.77
11:35:01|70059.48
11:35:02|70064.96
11:35:03|70067.21
11:35:04|70069.36
11:35:06|70070.
11:35:06|70070.76
11:35:07|70066.17
11:35:08|70063.45
11:35:09|70063.49
11:35:10|70064.15
11:35:11|70066.99
11:35:12|70063.9
11:35:13|70066.37
11:35:14|70067.7
11:35:15|70068.16
11:35:16|70066.93
11:35:17|70067.18
11:35:19|70068.83
11:35:19|70066.72
11:35:20|70065.02
11:35:21|70066.26
11:35:22|70065.25
11:35:23|70068.43
11:35:24|70068.7
11:35:25|70075.79
11:35:26|70075.7
11:35:27|70076.1
11:35:28|70076.61
11:35:29|70076.14
11:35:31|70077.11
11:35:32|70077.2
11:35:34|70074.6
11:35:35|70072.65
11:35:36|70066.78
11:35:38|70069.37
11:35:39|70068.86
11:35:40|70068.23
11:35:40|70068.48
11:35:41|70068.49
11:35:42|70070.7
11:35:43|70069.31
11:35:45|70068.45
11:35:46|70069.12
11:35:47|70069.59
11:35:47|70069.34
11:35:49|70066.9
11:35:50|70069.28
11:35:52|70069.21
11:35:52|70071.47
11:35:53|70072.09
11:35:55|70072.06
11:35:55|70071.02
11:35:56|70071.84
11:35:57|70069.72
11:35:59|70072.82
11:35:59|70072.56
11:36:01|70074.19
11:36:01|70073.79
11:36:02|70071.17
11:36:03|70071.6
11:36:04|70071.6
11:36:06|70068.66
11:36:07|70067.93
11:36:07|70069.82
11:36:08|70069.82
11:36:10|70069.82
11:36:10|70070.76
11:36:12|70071.46
11:36:13|70072.12
11:36:13|70072.8
11:36:15|70075.71
11:36:15|70073.09
11:36:16|70083.45
11:36:17|70081.04
11:36:19|70080.03
11:36:19|70079.91
11:36:20|70080.2
11:36:21|70082.55
11:36:22|70089.74
11:36:24|70086.81
11:36:24|70088.38
11:36:26|70093.07
11:36:27|70095.52
11:36:27|70095.15
11:36:28|70095.3
11:36:29|70101.51
11:36:31|70102.77
11:36:32|70106.26
11:36:33|70108.01
11:36:34|70107.03
11:36:36|70107.33
11:36:36|70109.04
11:36:38|70111.53
11:36:39|70109.55
11:36:40|70111.7
11:36:41|70111.19
11:36:42|70111.2
11:36:43|70109.47
11:36:44|70113.08
11:36:45|70111.65
11:36:46|70114.21
11:36:47|70111.98
11:36:48|70113.96
11:36:49|70112.41
11:36:50|70112.58
11:36:51|70113.15
11:36:52|70110.1
11:36:53|70106.54
11:36:54|70108.91
11:36:55|70105.03
11:36:56|70104.87
11:36:57|70106.93
11:36:58|70107.98
11:37:00|70107.69
11:37:00|70108.91
11:37:01|70107.43
11:37:02|70105.99
11:37:03|70108.54
11:37:04|70108.54
11:37:05|70105.41
11:37:06|70102.89
11:37:07|70102.34
11:37:08|70102.23
11:37:09|70101.12
11:37:11|70097.2
11:37:11|70099.69
11:37:12|70103.25
11:37:13|70102.87
11:37:14|70102.87
11:37:15|70099.23
11:37:17|70093.29
11:37:18|70093.09
11:37:18|70092.49
11:37:19|70092.98
11:37:20|70093.32
11:37:22|70097.99
11:37:22|70096.67
11:37:24|70098.48
11:37:25|70100.3
11:37:25|70101.97
11:37:26|70100.68
11:37:28|70099.32
11:37:29|70097.87
11:37:29|70097.92
11:37:31|70096.37
11:37:31|70100.05
11:37:33|70101.43
11:37:35|70099.56
11:37:35|70099.7
11:37:36|70097.59
11:37:37|70100.53
11:37:38|70100.32
11:37:39|70106.98
11:37:40|70104.88
11:37:42|70103.78
11:37:43|70105.75
11:37:43|70100.35
11:37:45|70094.
11:37:46|70094.64
11:37:46|70097.27
11:37:47|70103.98
11:37:49|70105.17
11:37:50|70100.59
11:37:50|70102.48
11:37:52|70101.4
11:37:53|70100.2
11:37:53|70101.05
11:37:54|70103.33
11:37:56|70104.79
11:37:56|70107.9
11:37:58|70107.9
11:37:58|70106.17
11:38:00|70106.17
11:38:01|70107.82
11:38:01|70109.31
11:38:03|70104.12
11:38:04|70107.44
11:38:05|70105.58
11:38:06|70107.83
11:38:07|70107.94
11:38:08|70106.04
11:38:09|70105.77
11:38:10|70105.77
11:38:11|70103.97
11:38:12|70103.53
11:38:13|70099.23
11:38:14|70100.74
11:38:15|70101.06
11:38:16|70101.06
11:38:17|70097.94
11:38:18|70101.45
11:38:19|70101.9
11:38:20|70101.88
11:38:21|70099.63
11:38:22|70101.07
11:38:23|70101.07
11:38:24|70101.07
11:38:25|70103.42
11:38:26|70099.63
11:38:27|70089.88
11:38:28|70089.92
11:38:29|70091.59
11:38:30|70097.87
11:38:31|70093.9
11:38:32|70093.69
11:38:33|70090.03
11:38:34|70091.92
11:38:35|70090.82
11:38:37|70089.58
11:38:38|70090.76
11:38:39|70085.17
11:38:40|70086.33
11:38:40|70086.8
11:38:41|70085.63
11:38:42|70086.23
11:38:43|70088.76
11:38:45|70087.01
11:38:45|70083.11
11:38:46|70084.75
11:38:48|70089.43
11:38:48|70088.42
11:38:50|70085.85
11:38:50|70092.35
11:38:51|70092.39
11:38:52|70089.67
11:38:53|70092.45
11:38:54|70093.27
11:38:56|70096.15
11:38:56|70096.
11:38:58|70097.25
11:38:58|70093.94
11:38:59|70097.
11:39:01|70097.9
11:39:01|70096.7
11:39:03|70098.05
11:39:03|70095.5
11:39:04|70095.41
11:39:05|70095.53
11:39:06|70097.57
11:39:07|70097.14
11:39:08|70097.14
11:39:09|70097.56
11:39:10|70096.21
11:39:11|70097.08
11:39:13|70096.43
11:39:14|70096.43
11:39:14|70094.62
11:39:15|70093.2
11:39:16|70094.61
11:39:17|70092.
11:39:19|70092.27
11:39:19|70091.06
11:39:20|70091.06
11:39:22|70092.79
11:39:22|70092.52
11:39:24|70091.29
11:39:24|70089.31
11:39:25|70091.22
11:39:27|70091.54
11:39:27|70093.66
11:39:28|70095.88
11:39:29|70096.87
11:39:30|70096.07
11:39:32|70097.09
11:39:33|70100.08
11:39:33|70101.26
11:39:35|70101.46
11:39:37|70099.81
11:39:37|70111.55
11:39:39|70104.12
11:39:39|70104.42
11:39:41|70101.93
11:39:42|70105.1
11:39:43|70106.37
11:39:44|70104.42
11:39:45|70106.18
11:39:46|70108.92
11:39:47|70108.78
11:39:48|70107.39
11:39:49|70109.65
11:39:50|70109.5
11:39:51|70112.
11:39:52|70112.37
11:39:53|70112.37
11:39:54|70113.02
11:39:55|70113.02
11:39:56|70113.94
11:39:57|70113.94
11:39:58|70114.25
11:39:59|70114.25
11:40:00|70115.8
11:40:01|70112.84
11:40:03|70112.57
11:40:04|70115.73
11:40:04|70112.1
11:40:05|70113.55
11:40:07|70112.24
11:40:08|70112.23
11:40:09|70110.14
11:40:10|70104.27
11:40:11|70106.19
11:40:12|70108.81
11:40:13|70105.13
11:40:14|70108.42
11:40:15|70106.94
11:40:17|70109.49
11:40:17|70109.16
11:40:18|70110.53
11:40:19|70110.94
11:40:20|70112.
11:40:21|70111.29
11:40:22|70111.99
11:40:23|70112.92
11:40:24|70113.1
11:40:25|70108.72
11:40:26|70108.1
11:40:28|70106.46
11:40:28|70106.66
11:40:29|70104.83
11:40:30|70102.5
11:40:31|70101.83
11:40:33|70104.14
11:40:34|70103.08
11:40:34|70100.89
11:40:35|70101.47
11:40:36|70099.99
11:40:38|70102.47
11:40:39|70098.93
11:40:40|70098.93
11:40:41|70097.96
11:40:42|70091.51
11:40:43|70089.15
11:40:44|70097.39
11:40:45|70090.44
11:40:46|70095.31
11:40:47|70098.1
11:40:48|70101.28
11:40:50|70104.16
11:40:50|70105.73
11:40:52|70102.85
11:40:53|70106.
11:40:54|70106.13
11:40:55|70102.59
11:40:55|70108.4
11:40:56|70108.24
11:40:58|70107.49
11:40:59|70104.83
11:41:00|70098.37
11:41:01|70099.67
11:41:01|70106.45
11:41:03|70105.7
11:41:04|70107.52
11:41:05|70105.76
11:41:06|70106.03
11:41:07|70104.14
11:41:08|70104.14
11:41:09|70105.78
11:41:10|70105.22
11:41:11|70105.8
11:41:12|70107.46
11:41:13|70107.46
11:41:14|70108.24
11:41:15|70106.67
11:41:16|70109.05
11:41:17|70110.63
11:41:18|70109.73
11:41:19|70109.59
11:41:20|70112.23
11:41:21|70110.53
11:41:22|70113.41
11:41:23|70108.36
11:41:24|70110.6
11:41:25|70110.84
11:41:26|70114.82
11:41:27|70119.37
11:41:28|70119.96
11:41:29|70115.45
11:41:30|70114.3
11:41:31|70118.26
11:41:32|70117.02
11:41:33|70116.19
11:41:34|70116.99
11:41:35|70120.84
11:41:36|70123.71
11:41:37|70119.94
11:41:39|70121.01
11:41:39|70121.03
11:41:40|70122.8
11:41:41|70122.13
11:41:42|70122.1
11:41:43|70122.15
11:41:44|70121.21
11:41:45|70117.07
11:41:46|70118.19
11:41:47|70118.19
11:41:49|70119.46
11:41:50|70120.05
11:41:51|70120.02
11:41:52|70120.77
11:41:53|70123.43
11:41:53|70126.72
11:41:54|70124.7
11:41:56|70127.52
11:41:56|70125.
11:41:57|70127.54
11:41:59|70126.95
11:41:59|70126.95
11:42:01|70126.83
11:42:01|70125.14
11:42:03|70126.6
11:42:03|70130.37
11:42:05|70129.69
11:42:06|70130.5
11:42:07|70136.64
11:42:08|70134.6
11:42:09|70136.35
11:42:10|70137.87
11:42:11|70137.05
11:42:12|70142.11
11:42:13|70142.58
11:42:14|70138.83
11:42:15|70138.99
11:42:16|70138.29
11:42:17|70131.34
11:42:18|70133.69
11:42:19|70134.42
11:42:20|70132.79
11:42:21|70132.26
11:42:22|70135.
11:42:23|70134.35
11:42:24|70135.39
11:42:25|70137.12
11:42:26|70137.47
11:42:27|70136.95
11:42:28|70136.95
11:42:29|70135.12
11:42:30|70135.86
11:42:31|70137.1
11:42:32|70134.17
11:42:33|70136.15
11:42:34|70136.12
11:42:35|70137.24
11:42:37|70140.83
11:42:37|70140.83
11:42:39|70139.07
11:42:40|70141.07
11:42:42|70141.84
11:42:43|70142.49
11:42:44|70143.3
11:42:46|70143.87
11:42:46|70134.72
11:42:47|70135.23
11:42:49|70131.04
11:42:50|70136.4
11:42:50|70142.58
11:42:52|70141.11
11:42:53|70142.73
11:42:54|70139.61
11:42:55|70134.14
11:42:56|70136.8
11:42:57|70135.66
11:42:58|70138.79
11:42:59|70138.79
11:43:00|70137.25
11:43:01|70136.37
11:43:02|70136.13
11:43:04|70137.27
11:43:04|70135.91
11:43:05|70138.84
11:43:06|70146.91
11:43:08|70147.79
11:43:08|70145.05
11:43:09|70140.84
11:43:10|70142.41
11:43:11|70141.51
11:43:12|70144.98
11:43:13|70143.25
11:43:14|70149.27
11:43:15|70147.47
11:43:16|70147.09
11:43:17|70149.37
11:43:18|70149.56
11:43:19|70148.44
11:43:20|70146.03
11:43:22|70146.03
11:43:22|70143.37
11:43:23|70139.87
11:43:24|70135.75
11:43:25|70135.05
11:43:26|70136.55
11:43:27|70138.77
11:43:28|70138.39
11:43:29|70140.53
11:43:30|70136.34
11:43:31|70139.56
11:43:32|70140.82
11:43:33|70139.58
11:43:35|70137.83
11:43:35|70144.98
11:43:36|70143.19
11:43:37|70143.41
11:43:38|70145.08
11:43:39|70142.99
11:43:41|70145.35
11:43:42|70145.78
11:43:43|70142.56
11:43:44|70144.35
11:43:45|70144.58
11:43:46|70141.71
11:43:47|70144.58
11:43:48|70146.32
11:43:49|70146.8
11:43:50|70147.21
11:43:51|70143.16
11:43:52|70145.31
11:43:53|70143.49
11:43:54|70143.49
11:43:55|70143.49
11:43:56|70146.68
11:43:57|70148.9
11:43:58|70147.46
11:43:59|70147.71
11:44:00|70150.3
11:44:01|70149.43
11:44:02|70148.01
11:44:03|70149.07
11:44:04|70153.57
11:44:05|70151.63
11:44:06|70151.95
11:44:07|70146.87
11:44:08|70147.87
11:44:09|70149.
11:44:10|70151.02
11:44:11|70151.91
11:44:12|70152.68
11:44:13|70158.41
11:44:14|70156.68
11:44:15|70153.38
11:44:16|70153.85
11:44:17|70151.43
11:44:18|70154.11
11:44:19|70151.83
11:44:20|70148.58
11:44:21|70150.74
11:44:23|70146.84
11:44:23|70149.58
11:44:25|70149.2
11:44:25|70148.49
11:44:26|70148.75
11:44:27|70149.93
11:44:28|70152.94
11:44:30|70152.46
11:44:30|70150.81
11:44:32|70146.69
11:44:33|70148.55
11:44:33|70150.81
11:44:34|70154.49
11:44:35|70154.16
11:44:36|70154.84
11:44:37|70153.59
11:44:38|70153.18
11:44:40|70153.63
11:44:41|70154.09
11:44:42|70151.14
11:44:43|70151.14
11:44:44|70148.97
11:44:45|70151.65
11:44:46|70150.28
11:44:47|70146.25
11:44:48|70149.06
11:44:49|70146.71
11:44:50|70149.58
11:44:52|70149.58
11:44:52|70152.32
11:44:53|70146.7
11:44:54|70147.29
11:44:55|70136.84
11:44:56|70130.85
11:44:57|70128.49
11:44:58|70126.7
11:44:59|70125.18
11:45:00|70109.64
11:45:02|70107.28
11:45:02|70101.64
11:45:04|70105.43
11:45:05|70103.65
11:45:06|70105.39
11:45:07|70104.86
11:45:08|70105.34
11:45:09|70106.78
11:45:10|70103.18
11:45:11|70103.19
11:45:12|70103.79
11:45:13|70104.56
11:45:14|70109.39
11:45:15|70107.49
11:45:16|70110.84
11:45:17|70110.77
11:45:18|70110.08
11:45:19|70107.76
11:45:20|70111.55
11:45:21|70113.14
11:45:22|70108.62
11:45:23|70105.92
11:45:24|70103.02
11:45:25|70097.97
11:45:26|70098.74
11:45:27|70097.98
11:45:28|70100.18
11:45:29|70100.27
11:45:30|70100.41
11:45:31|70099.78
11:45:32|70097.8
11:45:33|70096.76
11:45:34|70098.76
11:45:35|70094.79
11:45:36|70095.19
11:45:37|70094.64
11:45:38|70096.12
11:45:39|70094.58
11:45:40|70094.09
11:45:41|70094.24
11:45:42|70095.23
11:45:44|70091.29
11:45:45|70089.16
11:45:46|70089.25
11:45:46|70088.51
11:45:48|70087.96
11:45:49|70090.06
11:45:50|70089.06
11:45:51|70091.24
11:45:52|70085.42
11:45:52|70084.67
11:45:54|70087.27
11:45:54|70085.3
11:45:56|70085.83
11:45:57|70085.35
11:45:57|70087.58
11:45:59|70084.53
11:46:00|70084.58
11:46:00|70090.71
11:46:01|70088.13
11:46:03|70088.92
11:46:03|70082.95
11:46:04|70081.61
11:46:06|70080.72
11:46:07|70082.61
11:46:07|70082.43
11:46:08|70083.82
11:46:09|70084.38
11:46:10|70086.35
11:46:11|70086.93
11:46:12|70087.57
11:46:13|70089.47
11:46:14|70089.34
11:46:16|70085.99
11:46:16|70087.4
11:46:18|70080.86
11:46:18|70086.08
11:46:20|70086.83
11:46:21|70086.77
11:46:21|70085.95
11:46:23|70086.9
11:46:24|70085.27
11:46:25|70083.52
11:46:26|70083.69
11:46:27|70083.39
11:46:27|70083.71
11:46:29|70084.7
11:46:30|70085.14
11:46:31|70085.14
11:46:31|70086.41
11:46:33|70081.53
11:46:33|70082.32
11:46:35|70078.47
11:46:35|70081.89
11:46:37|70081.12
11:46:37|70075.5
11:46:38|70076.
11:46:40|70080.74
11:46:41|70083.75
11:46:42|70079.35
11:46:43|70079.42
11:46:44|70077.81
11:46:46|70074.46
11:46:46|70077.34
11:46:47|70075.45
11:46:48|70077.63
11:46:50|70078.51
11:46:51|70079.58
11:46:52|70078.3
11:46:53|70078.16
11:46:54|70076.53
11:46:55|70076.35
11:46:56|70076.44
11:46:57|70078.71
11:46:58|70076.66
11:46:59|70077.67
11:47:00|70076.64
11:47:01|70076.5
11:47:02|70078.94
11:47:03|70073.99
11:47:04|70074.96
11:47:05|70071.59
11:47:06|70062.43
11:47:07|70060.06
11:47:08|70061.08
11:47:09|70062.46
11:47:10|70060.61
11:47:11|70060.18
11:47:12|70058.07
11:47:13|70058.25
11:47:14|70058.65
11:47:15|70060.54
11:47:16|70059.85
11:47:17|70061.96
11:47:18|70062.41
11:47:19|70058.93
11:47:20|70057.3
11:47:21|70057.19
11:47:22|70057.43
11:47:23|70057.77
11:47:24|70057.5
11:47:25|70059.11
11:47:26|70060.75
11:47:27|70061.2
11:47:28|70061.48
11:47:29|70060.35
11:47:30|70062.41
11:47:31|70060.34
11:47:32|70061.87
11:47:33|70064.18
11:47:34|70060.38
11:47:35|70059.12
11:47:36|70059.18
11:47:37|70061.77
11:47:38|70061.18
11:47:39|70063.4
11:47:40|70059.29
11:47:41|70060.28
11:47:42|70063.71
11:47:43|70063.71
11:47:44|70065.7
11:47:45|70065.1
11:47:46|70067.15
11:47:47|70067.32
11:47:48|70066.05
11:47:49|70069.88
11:47:50|70073.69
11:47:52|70073.54
11:47:52|70071.05
11:47:54|70076.67
11:47:55|70077.59
11:47:55|70074.5
11:47:56|70075.95
11:47:58|70075.95
11:47:58|70076.73
11:47:59|70077.39
11:48:00|70077.
11:48:01|70078.07
11:48:02|70075.39
11:48:04|70073.12
11:48:05|70072.24
11:48:06|70072.73
11:48:08|70073.25
11:48:08|70072.76
11:48:10|70076.23
11:48:10|70072.93
11:48:11|70072.93
11:48:12|70073.58
11:48:14|70074.83
11:48:14|70074.49
11:48:16|70074.32
11:48:16|70073.4
11:48:17|70071.81
11:48:19|70071.15
11:48:20|70071.44
11:48:20|70066.36
11:48:22|70068.04
11:48:23|70066.2
11:48:23|70068.29
11:48:24|70068.21
11:48:25|70064.59
11:48:26|70066.36
11:48:27|70066.28
11:48:29|70067.82
11:48:30|70067.85
11:48:30|70065.84
11:48:32|70064.38
11:48:33|70063.81
11:48:34|70064.73
11:48:34|70059.85
11:48:36|70058.33
11:48:37|70058.2
11:48:38|70057.2
11:48:38|70055.45
11:48:40|70058.62
11:48:40|70057.01
11:48:42|70058.23
11:48:43|70059.18
11:48:44|70057.12
11:48:45|70059.34
11:48:47|70059.61
11:48:48|70058.44
11:48:48|70055.2
11:48:50|70055.46
11:48:50|70055.57
11:48:52|70055.96
11:48:52|70055.74
11:48:53|70056.61
11:48:54|70057.65
11:48:56|70057.95
11:48:56|70057.29
11:48:58|70057.29
11:48:59|70059.26
11:48:59|70058.85
11:49:00|70060.71
11:49:02|70063.57
11:49:03|70059.59
11:49:04|70058.61
11:49:05|70055.44
11:49:06|70055.17
11:49:07|70058.31
11:49:08|70057.65
11:49:09|70056.57
11:49:10|70057.17
11:49:11|70057.28
11:49:12|70059.13
11:49:13|70061.82
11:49:14|70061.47
11:49:15|70067.78
11:49:16|70061.42
11:49:17|70063.17
11:49:18|70059.26
11:49:19|70057.04
11:49:21|70054.79
11:49:21|70055.19
11:49:23|70053.88
11:49:23|70054.95
11:49:24|70054.5
11:49:25|70056.06
11:49:26|70054.42
11:49:27|70051.75
11:49:29|70054.14
11:49:29|70055.31
11:49:30|70056.4
11:49:31|70056.94
11:49:32|70058.24
11:49:33|70058.12
11:49:34|70058.34
11:49:35|70058.19
11:49:37|70056.37
11:49:37|70057.52
11:49:38|70058.05
11:49:39|70056.64
11:49:40|70055.52
11:49:41|70056.43
11:49:42|70056.43
11:49:43|70058.5
11:49:44|70059.21
11:49:46|70057.23
11:49:48|70057.14
11:49:49|70055.12
11:49:50|70055.88
11:49:51|70055.
11:49:52|70055.
11:49:53|70055.79
11:49:55|70053.18
11:49:55|70051.25
11:49:57|70052.4
11:49:58|70047.85
11:49:59|70044.97
11:50:00|70048.
11:50:01|70047.13
11:50:02|70047.02
11:50:03|70047.98
11:50:04|70049.53
11:50:05|70053.38
11:50:06|70055.41
11:50:07|70053.12
11:50:08|70056.
11:50:09|70056.69
11:50:10|70060.25
11:50:11|70064.08
11:50:12|70063.78
11:50:13|70071.73
11:50:14|70068.08
11:50:15|70068.47
11:50:16|70065.52
11:50:17|70068.08
11:50:18|70070.11
11:50:19|70066.63
11:50:20|70066.05
11:50:21|70066.17
11:50:22|70066.44
11:50:23|70069.71
11:50:24|70069.49
11:50:25|70068.96
11:50:26|70068.96
11:50:27|70069.44
11:50:28|70070.04
11:50:29|70068.5
11:50:30|70066.45
11:50:31|70069.87
11:50:32|70068.89
11:50:33|70082.97
11:50:34|70079.18
11:50:35|70082.97
11:50:36|70083.96
11:50:37|70082.74
11:50:38|70085.59
11:50:39|70083.69
11:50:40|70085.24
11:50:41|70085.23
11:50:42|70085.23
11:50:44|70085.62
11:50:44|70085.94
11:50:45|70085.93
11:50:47|70083.94
11:50:49|70084.32
11:50:49|70084.56
11:50:51|70082.49
11:50:52|70085.78
11:50:53|70086.73
11:50:54|70090.
11:50:55|70089.04
11:50:56|70091.63
11:50:57|70091.63
11:50:58|70092.81
11:50:58|70090.42
11:50:59|70090.98
11:51:01|70090.38
11:51:02|70091.16
11:51:03|70091.14
11:51:04|70091.97
11:51:05|70090.33
11:51:06|70096.28
11:51:07|70098.29
11:51:08|70098.29
11:51:09|70097.13
11:51:10|70101.74
11:51:11|70100.42
11:51:12|70099.31
11:51:14|70099.53
11:51:14|70099.91
11:51:15|70100.17
11:51:16|70099.81
11:51:17|70099.26
11:51:18|70098.1
11:51:19|70098.02
11:51:20|70099.49
11:51:21|70096.36
11:51:23|70100.15
11:51:24|70098.96
11:51:25|70101.09
11:51:26|70100.12
11:51:27|70098.83
11:51:28|70098.85
11:51:29|70099.41
11:51:30|70101.09
11:51:31|70101.09
11:51:32|70100.24
11:51:33|70100.74
11:51:34|70099.64
11:51:35|70098.74
11:51:36|70099.42
11:51:37|70099.42
11:51:38|70099.56
11:51:39|70098.96
11:51:40|70100.48
11:51:41|70103.99
11:51:42|70108.
11:51:43|70106.26
11:51:44|70104.29
11:51:45|70104.32
11:51:46|70102.93
11:51:47|70106.04
11:51:48|70106.04
11:51:49|70106.04
11:51:50|70104.8
11:51:51|70104.8
11:51:52|70104.8
11:51:53|70106.11
11:51:54|70107.7
11:51:55|70107.7
11:51:57|70106.16
11:51:57|70106.08
11:51:58|70106.
11:51:59|70106.35
11:52:00|70106.06
11:52:02|70108.95
11:52:02|70113.07
11:52:03|70111.11
11:52:04|70111.28
11:52:06|70111.28
11:52:07|70111.43
11:52:08|70111.39
11:52:08|70113.07
11:52:10|70114.91
11:52:10|70115.56
11:52:12|70110.17
11:52:14|70109.44
11:52:14|70111.56
11:52:15|70110.92
11:52:16|70110.93
11:52:17|70109.43
11:52:18|70110.59
11:52:19|70113.15
11:52:20|70108.86
11:52:22|70110.42
11:52:23|70111.14
11:52:23|70113.16
11:52:24|70114.1
11:52:25|70114.1
11:52:26|70112.83
11:52:27|70117.42
11:52:28|70115.87
11:52:30|70115.08
11:52:30|70117.05
11:52:31|70116.64
11:52:32|70116.3
11:52:33|70118.57
11:52:34|70116.41
11:52:35|70118.2
11:52:36|70116.59
11:52:37|70116.36
11:52:38|70118.36
11:52:39|70118.86
11:52:40|70125.32
11:52:41|70126.14
11:52:42|70125.4
11:52:43|70125.7
11:52:45|70127.32
11:52:45|70128.72
11:52:46|70129.45
11:52:48|70128.72
11:52:49|70129.03
11:52:51|70134.06
11:52:51|70131.47
11:52:52|70132.3
11:52:55|70130.92
11:52:55|70135.56
11:52:56|70132.82
11:52:57|70136.65
11:52:58|70136.65
11:53:00|70138.61
11:53:00|70137.77
11:53:02|70140.66
11:53:02|70140.91
11:53:03|70141.92
11:53:04|70141.57
11:53:05|70142.97
11:53:06|70138.56
11:53:08|70138.73
11:53:08|70142.06
11:53:09|70141.6
11:53:10|70140.64
11:53:11|70141.82
11:53:12|70141.84
11:53:14|70139.39
11:53:15|70141.16
11:53:16|70131.11
11:53:16|70122.4
11:53:17|70115.68
11:53:18|70120.08
11:53:20|70121.68
11:53:20|70122.01
11:53:21|70118.21
11:53:23|70118.85
11:53:23|70118.71
11:53:24|70121.15
11:53:26|70119.84
11:53:26|70120.5
11:53:27|70120.92
11:53:29|70118.54
11:53:30|70118.69
11:53:31|70119.82
11:53:32|70117.39
11:53:33|70118.93
11:53:34|70120.89
11:53:35|70120.22
11:53:36|70122.41
11:53:37|70123.36
11:53:38|70123.01
11:53:39|70121.11
11:53:40|70123.11
11:53:41|70123.11
11:53:42|70117.45
11:53:43|70118.7
11:53:44|70118.28
11:53:45|70119.2
11:53:46|70121.09
11:53:47|70118.91
11:53:48|70121.01
11:53:49|70120.61
11:53:51|70121.28
11:53:53|70117.34
11:53:53|70117.08
11:53:55|70118.67
11:53:56|70118.68
11:53:56|70117.97
11:53:58|70115.88
11:53:59|70117.15
11:54:00|70117.41
11:54:01|70114.18
11:54:03|70116.71
11:54:03|70115.21
11:54:04|70117.81
11:54:05|70116.17
11:54:06|70116.14
11:54:08|70116.26
11:54:08|70119.28
11:54:09|70120.58
11:54:11|70118.32
11:54:11|70120.42
11:54:13|70121.7
11:54:13|70122.13
11:54:14|70117.79
11:54:15|70116.92
11:54:16|70120.53
11:54:17|70119.01
11:54:18|70119.01
11:54:19|70119.01
11:54:20|70118.78
11:54:21|70118.78
11:54:22|70120.
11:54:23|70120.78
11:54:24|70123.1
11:54:25|70119.51
11:54:26|70117.58
11:54:27|70119.07
11:54:28|70117.73
11:54:29|70118.28
11:54:30|70131.38
11:54:31|70130.29
11:54:32|70130.83
11:54:33|70132.39
11:54:34|70133.73
11:54:35|70135.57
11:54:36|70131.58
11:54:37|70132.77
11:54:38|70132.41
11:54:40|70130.92
11:54:40|70128.78
11:54:41|70127.86
11:54:42|70131.03
11:54:43|70128.83
11:54:44|70130.63
11:54:45|70128.82
11:54:47|70133.47
11:54:47|70130.16
11:54:48|70120.75
11:54:49|70123.9
11:54:51|70131.38
11:54:53|70132.43
11:54:54|70133.58
11:54:55|70133.41
11:54:56|70135.2
11:54:57|70134.99
11:54:58|70132.28
11:54:58|70135.72
11:54:59|70137.89
11:55:00|70138.78
11:55:02|70136.91
11:55:03|70130.67
11:55:03|70137.12
11:55:05|70134.46
11:55:06|70135.51
11:55:07|70134.51
11:55:08|70140.
11:55:09|70135.06
11:55:10|70136.92
11:55:11|70136.08
11:55:12|70135.51
11:55:13|70133.12
11:55:14|70135.49
11:55:15|70133.45
11:55:16|70134.89
11:55:17|70134.92
11:55:18|70134.92
11:55:19|70134.15
11:55:20|70135.06
11:55:21|70136.97
11:55:22|70134.86
11:55:23|70132.56
11:55:24|70132.82
11:55:25|70134.36
11:55:26|70136.02
11:55:27|70132.48
11:55:28|70132.48
11:55:29|70132.98
11:55:30|70132.98
11:55:31|70136.06
11:55:32|70137.63
11:55:33|70139.
11:55:34|70134.98
11:55:35|70136.71
11:55:36|70140.68
11:55:37|70142.75
11:55:38|70142.65
11:55:39|70142.65
11:55:40|70140.77
11:55:41|70139.66
11:55:42|70141.
11:55:43|70141.63
11:55:44|70141.93
11:55:45|70141.93
11:55:46|70142.42
11:55:47|70141.25
11:55:48|70143.95
11:55:49|70145.66
11:55:50|70144.3
11:55:51|70142.93
11:55:53|70142.29
11:55:54|70136.31
11:55:55|70130.59
11:55:56|70132.84
11:55:58|70132.45
11:55:59|70131.95
11:56:00|70128.85
11:56:01|70122.23
11:56:03|70117.83
11:56:04|70116.24
11:56:05|70112.4
11:56:06|70114.36
11:56:07|70114.03
11:56:08|70111.25
11:56:09|70104.5
11:56:10|70098.9
11:56:11|70101.15
11:56:12|70100.78
11:56:13|70106.06
11:56:14|70108.74
11:56:16|70108.19
11:56:16|70109.46
11:56:17|70108.47
11:56:19|70107.97
11:56:19|70107.86
11:56:20|70108.12
11:56:21|70107.12
11:56:22|70108.54
11:56:24|70107.66
11:56:25|70107.66
11:56:26|70107.66
11:56:27|70107.
11:56:28|70107.72
11:56:28|70107.95
11:56:30|70108.47
11:56:31|70104.88
11:56:32|70106.15
11:56:33|70106.54
11:56:34|70100.52
11:56:35|70104.04
11:56:36|70103.37
11:56:37|70103.91
11:56:38|70102.89
11:56:39|70103.84
11:56:40|70104.94
11:56:41|70107.5
11:56:42|70108.47
11:56:43|70108.5
11:56:44|70108.83
11:56:45|70109.16
11:56:46|70109.15
11:56:47|70104.71
11:56:48|70106.39
11:56:49|70105.37
11:56:50|70104.69
11:56:51|70105.35
11:56:53|70109.53
11:56:54|70107.12
11:56:55|70107.
11:56:55|70103.41
11:56:57|70110.08
11:56:58|70106.37
11:56:59|70106.58
11:57:00|70106.11
11:57:02|70101.71
11:57:03|70097.64
11:57:04|70099.2
11:57:05|70097.76
11:57:06|70099.7
11:57:07|70100.85
11:57:08|70090.41
11:57:09|70089.19
11:57:10|70088.59
11:57:11|70091.27
11:57:12|70091.26
11:57:13|70089.17
11:57:14|70081.36
11:57:15|70076.08
11:57:16|70077.92
11:57:17|70076.65
11:57:19|70078.64
11:57:19|70077.37
11:57:20|70078.24
11:57:21|70080.26
11:57:22|70080.69
11:57:23|70085.14
11:57:25|70083.05
11:57:25|70082.27
11:57:26|70082.55
11:57:27|70082.11
11:57:28|70083.43
11:57:29|70085.71
11:57:30|70087.03
11:57:31|70085.25
11:57:33|70088.42
11:57:33|70084.71
11:57:34|70082.31
11:57:35|70083.42
11:57:36|70084.45
11:57:37|70082.51
11:57:39|70082.64
11:57:39|70082.94
11:57:40|70081.88
11:57:41|70084.15
11:57:42|70085.11
11:57:43|70086.55
11:57:44|70084.34
11:57:45|70084.8
11:57:46|70084.5
11:57:48|70084.96
11:57:48|70085.72
11:57:49|70083.33
11:57:51|70083.33
11:57:51|70083.33
11:57:52|70083.1
11:57:54|70083.1
11:57:55|70083.1
11:57:56|70086.5
11:57:57|70083.04
11:57:58|70081.36
11:57:59|70082.36
11:58:00|70082.94
11:58:01|70081.49
11:58:02|70081.18
11:58:03|70082.26
11:58:04|70078.74
11:58:05|70077.98
11:58:06|70076.79
11:58:07|70081.99
11:58:08|70081.15
11:58:09|70082.52
11:58:10|70082.88
11:58:11|70082.19
11:58:12|70082.7
11:58:13|70077.61
11:58:14|70081.6
11:58:15|70075.17
11:58:16|70078.91
11:58:17|70078.55
11:58:18|70079.45
11:58:19|70076.2
11:58:20|70077.37
11:58:21|70077.76
11:58:22|70078.75
11:58:23|70079.7
11:58:24|70078.79
11:58:25|70079.73
11:58:27|70079.57
11:58:27|70079.
11:58:28|70079.
11:58:29|70080.32
11:58:30|70081.75
11:58:32|70080.42
11:58:32|70083.81
11:58:33|70081.42
11:58:34|70079.91
11:58:35|70080.8
11:58:37|70081.44
11:58:37|70080.1
11:58:39|70080.29
11:58:39|70082.09
11:58:40|70082.56
11:58:41|70077.18
11:58:42|70080.37
11:58:43|70080.37
11:58:44|70083.27
11:58:45|70082.3
11:58:46|70081.5
11:58:47|70080.88
11:58:48|70079.65
11:58:49|70081.47
11:58:51|70078.96
11:58:51|70079.2
11:58:52|70079.82
11:58:54|70080.54
11:58:55|70083.4
11:58:56|70091.03
11:58:58|70088.73
11:58:59|70090.64
11:59:00|70090.64
11:59:01|70090.97
11:59:02|70085.31
11:59:03|70086.
11:59:05|70087.28
11:59:06|70089.88
11:59:07|70088.56
11:59:08|70088.96
11:59:09|70088.08
11:59:10|70088.62
11:59:11|70090.03
11:59:12|70089.9
11:59:13|70090.9
11:59:14|70091.35
11:59:15|70089.92
11:59:16|70090.89
11:59:17|70090.91
11:59:18|70091.43
11:59:19|70092.12
11:59:20|70092.59
11:59:22|70091.79
11:59:22|70091.94
11:59:23|70093.67
11:59:24|70093.25
11:59:25|70093.63
11:59:26|70090.51
11:59:28|70094.46
11:59:28|70095.4
11:59:29|70093.56
11:59:30|70094.73
11:59:31|70095.63
11:59:32|70094.71
11:59:33|70094.77
11:59:34|70092.96
11:59:35|70093.86
11:59:36|70091.66
11:59:37|70089.22
11:59:38|70090.27
11:59:39|70091.39
11:59:40|70093.04
11:59:41|70092.
11:59:42|70094.91
11:59:43|70094.47
11:59:44|70095.18
11:59:46|70097.34
11:59:46|70097.34
11:59:47|70099.58
11:59:48|70098.78
11:59:49|70097.34
11:59:50|70100.16
11:59:51|70100.33
11:59:52|70100.1
11:59:53|70097.88
11:59:54|70097.88
11:59:55|70099.13
11:59:56|70100.27
11:59:58|70100.25
11:59:59|70100.25
12:00:01|70105.08
12:00:01|70109.54
12:00:02|70106.1
12:00:03|70114.04
12:00:05|70107.73
12:00:06|70111.13
12:00:06|70111.84
12:00:08|70109.88
12:00:08|70109.31
12:00:09|70103.96
12:00:11|70105.97
12:00:11|70108.41
12:00:12|70108.37
12:00:13|70111.08
12:00:14|70108.37
12:00:16|70106.14
12:00:17|70113.06
12:00:17|70115.66
12:00:18|70115.22
12:00:19|70109.21
12:00:21|70116.7
12:00:21|70113.68
12:00:22|70113.4
12:00:23|70114.54
12:00:24|70111.8
12:00:25|70111.21
12:00:26|70113.42
12:00:27|70112.75
12:00:28|70113.49
12:00:30|70114.83
12:00:30|70116.09
12:00:31|70116.26
12:00:32|70117.49
12:00:33|70117.64
12:00:35|70119.37
12:00:35|70115.14
12:00:37|70114.58
12:00:37|70114.62
12:00:39|70116.9
12:00:39|70116.3
12:00:40|70117.71
12:00:41|70116.68
12:00:42|70114.74
12:00:43|70115.14
12:00:44|70114.9
12:00:46|70117.21
12:00:46|70116.16
12:00:48|70116.5
12:00:48|70118.25
12:00:50|70119.2
12:00:50|70117.39
12:00:51|70118.04
12:00:53|70117.23
12:00:54|70118.46
12:00:54|70116.55
12:00:55|70118.15
12:00:56|70116.61
12:00:58|70116.35
12:00:59|70136.36
12:01:00|70126.69
12:01:01|70129.95
12:01:02|70133.57
12:01:03|70144.13
12:01:04|70148.22
12:01:05|70144.82
12:01:06|70149.45
12:01:07|70148.42
12:01:08|70149.12
12:01:09|70146.83
12:01:10|70148.69
12:01:11|70149.19
12:01:13|70147.59
12:01:14|70147.42
12:01:14|70149.4
12:01:15|70147.35
12:01:16|70147.97
12:01:17|70148.35
12:01:18|70148.57
12:01:19|70148.06
12:01:21|70146.
12:01:21|70150.88
12:01:22|70149.03
12:01:23|70149.07
12:01:25|70151.9
12:01:26|70149.81
12:01:26|70150.09
12:01:27|70150.94
12:01:28|70150.
12:01:29|70152.13
12:01:30|70150.
12:01:31|70150.
12:01:32|70149.59
12:01:33|70146.89
12:01:34|70144.13
12:01:36|70134.32
12:01:36|70142.34
12:01:37|70140.81
12:01:38|70140.93
12:01:39|70139.48
12:01:40|70139.55
12:01:42|70137.98
12:01:42|70137.83
12:01:43|70142.33
12:01:44|70139.88
12:01:45|70141.55
12:01:46|70141.37
12:01:47|70142.74
12:01:49|70141.76
12:01:49|70145.21
12:01:50|70143.34
12:01:51|70143.9
12:01:52|70146.26
12:01:53|70146.34
12:01:55|70150.72
12:01:55|70148.59
12:01:56|70150.72
12:01:58|70147.41
12:02:00|70144.31
12:02:01|70142.11
12:02:02|70143.3
12:02:03|70144.37
12:02:05|70148.19
12:02:05|70144.69
12:02:06|70146.6
12:02:08|70146.11
12:02:08|70146.49
12:02:09|70147.16
12:02:10|70148.84
12:02:12|70147.04
12:02:12|70149.76
12:02:14|70146.87
12:02:15|70144.56
12:02:15|70145.68
12:02:17|70144.94
12:02:17|70148.47
12:02:18|70147.87
12:02:19|70148.46
12:02:20|70148.21
12:02:21|70147.
12:02:22|70147.76
12:02:23|70149.68
12:02:24|70151.37
12:02:26|70157.63
12:02:27|70153.47
12:02:28|70152.94
12:02:28|70154.06
12:02:29|70154.37
12:02:31|70152.16
12:02:32|70151.03
12:02:33|70151.63
12:02:34|70154.35
12:02:35|70156.16
12:02:36|70155.09
12:02:38|70154.27
12:02:38|70154.54
12:02:39|70155.31
12:02:40|70155.87
12:02:41|70155.87
12:02:42|70158.14
12:02:43|70158.21
12:02:44|70156.76
12:02:45|70162.84
12:02:46|70156.75
12:02:47|70153.59
12:02:49|70154.11
12:02:49|70154.38
12:02:51|70153.02
12:02:51|70153.92
12:02:53|70153.13
12:02:53|70152.69
12:02:54|70154.32
12:02:55|70155.29
12:02:56|70155.11
12:02:57|70156.61
12:02:58|70155.17
12:02:59|70155.37
12:03:00|70157.44
12:03:02|70155.85
12:03:03|70156.3
12:03:04|70156.12
12:03:04|70156.93
12:03:06|70158.06
12:03:07|70157.85
12:03:08|70154.59
12:03:08|70154.51
12:03:10|70155.82
12:03:11|70159.
12:03:12|70156.94
12:03:13|70157.33
12:03:14|70154.13
12:03:15|70154.48
12:03:16|70154.78
12:03:17|70152.29
12:03:18|70152.59
12:03:19|70153.07
12:03:20|70152.09
12:03:21|70150.2
12:03:22|70150.2
12:03:23|70150.2
12:03:24|70152.98
12:03:25|70150.99
12:03:26|70153.32
12:03:27|70152.31
12:03:28|70153.03
12:03:29|70154.96
12:03:30|70153.25
12:03:31|70151.71
12:03:32|70153.04
12:03:33|70150.95
12:03:34|70154.49
12:03:35|70154.4
12:03:36|70156.25
12:03:37|70155.74
12:03:38|70154.1
12:03:39|70154.3
12:03:40|70154.06
12:03:41|70154.46
12:03:42|70154.17
12:03:43|70152.82
12:03:44|70152.3
12:03:45|70155.54
12:03:46|70148.76
12:03:47|70145.46
12:03:48|70144.5
12:03:49|70148.86
12:03:50|70151.27
12:03:51|70150.7
12:03:52|70149.65
12:03:53|70148.5
12:03:54|70147.61
12:03:55|70152.57
12:03:56|70147.45
12:03:57|70147.83
12:03:58|70144.57
12:03:59|70147.68
12:04:01|70147.1
12:04:02|70145.48
12:04:03|70147.43
12:04:04|70145.32
12:04:05|70145.32
12:04:05|70143.5
12:04:06|70144.31
12:04:08|70140.02
12:04:09|70138.58
12:04:10|70138.76
12:04:11|70138.43
12:04:12|70140.57
12:04:13|70142.73
12:04:14|70141.96
12:04:15|70142.55
12:04:16|70142.21
12:04:17|70143.84
12:04:18|70144.8
12:04:19|70145.25
12:04:20|70145.59
12:04:21|70143.51
12:04:22|70142.53
12:04:23|70144.17
12:04:24|70143.06
12:04:25|70143.67
12:04:26|70143.72
12:04:27|70146.49
12:04:29|70146.31
12:04:30|70144.88
12:04:31|70146.95
12:04:32|70148.54
12:04:33|70147.52
12:04:34|70150.21
12:04:35|70151.53
12:04:36|70147.81
12:04:37|70147.61
12:04:38|70150.11
12:04:39|70153.29
12:04:41|70154.31
12:04:41|70153.27
12:04:42|70152.37
12:04:44|70154.41
12:04:44|70155.98
12:04:45|70155.98
12:04:46|70155.98
12:04:47|70156.92
12:04:48|70156.65
12:04:49|70155.47
12:04:50|70155.56
12:04:51|70154.78
12:04:52|70154.29
12:04:53|70155.59
12:04:54|70154.07
12:04:55|70154.11
12:04:56|70154.11
12:04:57|70152.65
12:04:58|70155.11
12:04:59|70156.86
12:05:01|70154.7
12:05:02|70153.68
12:05:03|70157.38
12:05:05|70157.58
12:05:05|70156.53
12:05:06|70157.57
12:05:07|70157.41
12:05:08|70157.41
12:05:10|70157.07
12:05:10|70157.45
12:05:12|70158.46
12:05:13|70155.
12:05:13|70155.08
12:05:14|70154.11
12:05:15|70154.77
12:05:16|70155.68
12:05:18|70156.18
12:05:18|70153.74
12:05:19|70151.74
12:05:20|70154.45
12:05:21|70153.41
12:05:22|70154.28
12:05:23|70153.56
12:05:24|70153.8
12:05:25|70154.13
12:05:27|70154.33
12:05:28|70154.52
12:05:28|70156.38
12:05:29|70156.89
12:05:30|70156.94
12:05:31|70155.35
12:05:32|70151.04
12:05:34|70153.2
12:05:34|70150.6
12:05:35|70150.48
12:05:36|70147.97
12:05:37|70150.05
12:05:39|70150.94
12:05:39|70154.57
12:05:40|70152.19
12:05:41|70156.1
12:05:42|70161.1
12:05:43|70157.35
12:05:44|70153.41
12:05:46|70155.28
12:05:46|70156.22
12:05:47|70153.71
12:05:48|70155.25
12:05:50|70155.31
12:05:50|70156.51
12:05:52|70156.51
12:05:52|70152.66
12:05:54|70151.13
12:05:55|70151.13
12:05:56|70151.35
12:05:57|70151.09
12:05:57|70151.09
12:05:58|70153.97
12:05:59|70151.36
12:06:00|70150.68
12:06:02|70149.16
12:06:03|70140.96
12:06:05|70146.37
12:06:05|70147.9
12:06:07|70144.52
12:06:07|70144.96
12:06:08|70145.64
12:06:09|70145.75
12:06:10|70148.18
12:06:11|70149.1
12:06:12|70148.32
12:06:14|70144.64
12:06:14|70143.72
12:06:16|70143.94
12:06:16|70143.24
12:06:17|70143.06
12:06:18|70143.32
12:06:19|70140.72
12:06:21|70137.67
12:06:22|70137.55
12:06:23|70136.14
12:06:24|70135.39
12:06:25|70133.18
12:06:26|70130.07
12:06:27|70125.28
12:06:28|70121.03
12:06:29|70126.29
12:06:30|70128.02
12:06:31|70130.71
12:06:32|70132.08
12:06:33|70135.02
12:06:34|70131.2
12:06:35|70130.97
12:06:36|70130.25
12:06:37|70129.65
12:06:38|70131.77
12:06:39|70133.94
12:06:40|70137.75
12:06:41|70134.56
12:06:42|70133.87
12:06:43|70134.99
12:06:44|70135.33
12:06:45|70137.29
12:06:46|70135.36
12:06:47|70136.7
12:06:48|70135.16
12:06:49|70130.61
12:06:50|70131.97
12:06:51|70133.27
12:06:52|70130.94
12:06:53|70131.81
12:06:54|70131.81
12:06:55|70134.73
12:06:56|70134.94
12:06:57|70136.09
12:06:58|70135.19
12:06:59|70134.84
12:07:00|70129.42
12:07:01|70129.13
12:07:02|70129.62
12:07:03|70130.85
12:07:05|70133.23
12:07:05|70133.63
12:07:06|70134.56
12:07:08|70135.57
12:07:09|70133.86
12:07:10|70130.29
12:07:11|70135.41
12:07:12|70131.26
12:07:13|70131.95
12:07:15|70133.91
12:07:15|70132.48
12:07:16|70134.31
12:07:17|70135.83
12:07:19|70133.54
12:07:20|70136.66
12:07:21|70148.57
12:07:21|70150.85
12:07:22|70143.5
12:07:24|70144.97
12:07:24|70137.08
12:07:25|70140.9
12:07:27|70143.46
12:07:27|70145.47
12:07:29|70144.93
12:07:30|70148.82
12:07:31|70146.94
12:07:32|70149.16
12:07:32|70151.82
12:07:34|70149.23
12:07:35|70148.77
12:07:36|70150.85
12:07:37|70152.91
12:07:38|70150.01
12:07:39|70150.04
12:07:40|70151.24
12:07:41|70152.72
12:07:42|70152.53
12:07:43|70153.55
12:07:44|70154.37
12:07:45|70152.73
12:07:46|70153.39
12:07:47|70154.24
12:07:48|70154.73
12:07:49|70152.
12:07:50|70157.54
12:07:51|70155.81
12:07:52|70155.96
12:07:53|70153.24
12:07:54|70153.76
12:07:56|70154.66
12:07:56|70152.87
12:07:58|70157.58
12:07:58|70157.13
12:08:00|70155.71
12:08:01|70156.43
12:08:02|70149.94
12:08:02|70150.85
12:08:03|70153.97
12:08:05|70154.65
12:08:06|70154.52
12:08:07|70149.61
12:08:09|70151.82
12:08:10|70151.2
12:08:11|70150.81
12:08:11|70150.87
12:08:13|70151.55
12:08:14|70153.46
12:08:15|70153.38
12:08:16|70154.91
12:08:18|70155.3
12:08:19|70153.74
12:08:19|70152.64
12:08:20|70149.75
12:08:21|70150.52
12:08:23|70151.31
12:08:23|70151.25
12:08:24|70151.25
12:08:25|70152.57
12:08:26|70156.13
12:08:27|70157.14
12:08:29|70158.49
12:08:29|70156.67
12:08:30|70157.57
12:08:31|70158.36
12:08:32|70158.21
12:08:33|70156.99
12:08:34|70156.91
12:08:35|70160.14
12:08:37|70161.64
12:08:38|70160.72
12:08:38|70159.72
12:08:40|70159.72
12:08:41|70161.81
12:08:41|70160.75
12:08:42|70157.47
12:08:43|70157.53
12:08:45|70157.18
12:08:45|70155.68
12:08:47|70157.68
12:08:48|70159.52
12:08:49|70159.13
12:08:49|70159.75
12:08:50|70161.02
12:08:52|70160.28
12:08:53|70160.53
12:08:53|70163.13
12:08:55|70161.16
12:08:56|70159.27
12:08:57|70162.25
12:08:58|70161.53
12:08:59|70160.73
12:09:00|70159.28
12:09:01|70156.55
12:09:02|70158.41
12:09:04|70156.34
12:09:05|70156.46
12:09:06|70157.81
12:09:07|70155.31
12:09:08|70155.09
12:09:09|70155.49
12:09:10|70153.16
12:09:11|70154.16
12:09:12|70153.
12:09:14|70153.63
12:09:14|70151.99
12:09:15|70155.25
12:09:16|70155.61
12:09:18|70154.44
12:09:19|70153.46
12:09:19|70152.18
12:09:21|70152.18
12:09:22|70151.66
12:09:23|70153.97
12:09:24|70154.
12:09:25|70156.46
12:09:26|70156.55
12:09:27|70156.97
12:09:28|70157.21
12:09:29|70157.21
12:09:30|70157.43
12:09:31|70156.
12:09:32|70156.23
12:09:33|70156.57
12:09:34|70156.23
12:09:35|70160.96
12:09:36|70158.69
12:09:37|70159.73
12:09:38|70157.93
12:09:39|70158.69
12:09:40|70157.22
12:09:41|70156.97
12:09:42|70157.46
12:09:43|70156.45
12:09:44|70156.45
12:09:45|70157.99
12:09:46|70156.74
12:09:47|70157.35
12:09:48|70155.31
12:09:49|70156.38
12:09:50|70150.49
12:09:51|70149.89
12:09:52|70150.62
12:09:53|70151.05
12:09:54|70149.65
12:09:55|70150.79
12:09:56|70152.85
12:09:57|70152.86
12:09:58|70153.26
12:09:59|70153.7
12:10:00|70154.98
12:10:01|70154.81
12:10:02|70153.76
12:10:03|70153.78
12:10:04|70157.53
12:10:05|70155.73
12:10:06|70156.89
12:10:08|70157.02
12:10:08|70157.12
12:10:09|70159.26
12:10:11|70168.76
12:10:12|70172.25
12:10:14|70172.53
12:10:14|70175.13
12:10:15|70173.49
12:10:16|70169.2
12:10:17|70172.11
12:10:18|70169.9
12:10:20|70169.77
12:10:20|70168.8
12:10:21|70168.29
12:10:22|70166.76
12:10:23|70173.27
12:10:24|70175.49
12:10:25|70175.45
12:10:27|70175.93
12:10:27|70175.89
12:10:28|70180.04
12:10:30|70182.68
12:10:30|70180.86
12:10:31|70179.99
12:10:32|70180.69
12:10:34|70183.22
12:10:34|70183.19
12:10:35|70178.81
12:10:37|70175.68
12:10:37|70191.
12:10:38|70175.3
12:10:40|70185.17
12:10:40|70182.64
12:10:41|70178.03
12:10:42|70181.69
12:10:44|70179.89
12:10:45|70179.98
12:10:45|70178.43
12:10:46|70187.11
12:10:48|70185.8
12:10:48|70184.62
12:10:49|70183.58
12:10:50|70181.64
12:10:51|70183.94
12:10:52|70180.73
12:10:53|70178.54
12:10:54|70179.78
12:10:55|70180.71
12:10:56|70181.4
12:10:57|70177.5
12:10:59|70177.54
12:10:59|70177.98
12:11:00|70173.68
12:11:01|70178.13
12:11:02|70173.4
12:11:04|70176.14
12:11:04|70170.58
12:11:05|70170.96
12:11:07|70169.17
12:11:09|70168.47
12:11:10|70171.3
12:11:11|70171.32
12:11:12|70171.32
12:11:13|70174.75
12:11:14|70172.53
12:11:15|70174.31
12:11:16|70174.03
12:11:17|70175.04
12:11:18|70173.16
12:11:19|70173.16
12:11:20|70172.63
12:11:21|70180.96
12:11:22|70175.14
12:11:23|70174.31
12:11:24|70175.67
12:11:25|70176.25
12:11:27|70173.16
12:11:28|70176.53
12:11:28|70177.06
12:11:29|70180.16
12:11:30|70176.31
12:11:31|70175.52
12:11:32|70180.35
12:11:33|70179.68
12:11:34|70181.24
12:11:35|70184.34
12:11:36|70191.15
12:11:37|70186.54
12:11:38|70190.23
12:11:39|70189.37
12:11:40|70187.13
12:11:41|70186.37
12:11:42|70185.33
12:11:44|70189.12
12:11:44|70190.04
12:11:45|70187.77
12:11:46|70188.3
12:11:48|70188.73
12:11:48|70202.86
12:11:49|70210.72
12:11:50|70213.5
12:11:51|70212.78
12:11:52|70222.82
12:11:53|70223.76
12:11:55|70221.44
12:11:55|70223.26
12:11:56|70220.08
12:11:58|70216.04
12:11:58|70218.86
12:11:59|70222.49
12:12:01|70226.65
12:12:01|70220.23
12:12:02|70218.21
12:12:03|70215.1
12:12:04|70214.58
12:12:06|70214.
12:12:06|70215.51
12:12:08|70210.92
12:12:09|70213.07
12:12:10|70210.35
12:12:11|70213.63
12:12:12|70213.45
12:12:14|70212.63
12:12:14|70209.55
12:12:15|70210.97
12:12:17|70210.1
12:12:17|70210.1
12:12:18|70212.74
12:12:19|70212.74
12:12:20|70210.24
12:12:21|70210.37
12:12:22|70212.17
12:12:24|70211.03
12:12:24|70212.04
12:12:25|70211.64
12:12:26|70212.04
12:12:27|70209.17
12:12:29|70210.
12:12:29|70210.21
12:12:31|70210.45
12:12:32|70209.57
12:12:33|70219.09
12:12:34|70222.28
12:12:35|70222.14
12:12:36|70228.59
12:12:37|70223.23
12:12:38|70219.33
12:12:38|70221.41
12:12:39|70223.01
12:12:40|70225.75
12:12:41|70229.81
12:12:43|70230.28
12:12:44|70229.18
12:12:45|70233.07
12:12:46|70233.17
12:12:47|70235.47
12:12:48|70231.5
12:12:49|70230.11
12:12:51|70227.69
12:12:51|70228.65
12:12:52|70225.88
12:12:53|70234.01
12:12:55|70235.3
12:12:55|70241.16
12:12:56|70252.97
12:12:57|70261.11
12:12:58|70257.47
12:12:59|70255.13
12:13:00|70253.93
12:13:01|70246.89
12:13:02|70250.87
12:13:03|70256.77
12:13:04|70259.88
12:13:05|70262.47
12:13:06|70263.76
12:13:07|70266.55
12:13:09|70281.16
12:13:10|70279.67
12:13:11|70284.39
12:13:12|70294.57
12:13:13|70289.73
12:13:15|70291.05
12:13:15|70300.61
12:13:16|70314.99
12:13:18|70302.73
12:13:18|70301.69
12:13:19|70302.67
12:13:20|70296.01
12:13:21|70303.94
12:13:22|70303.53
12:13:23|70305.1
12:13:24|70282.34
12:13:26|70270.1
12:13:26|70265.85
12:13:28|70263.29
12:13:28|70264.23
12:13:29|70266.79
12:13:30|70265.32
12:13:31|70268.81
12:13:32|70265.53
12:13:34|70263.86
12:13:35|70258.02
12:13:36|70279.76
12:13:37|70276.48
12:13:38|70273.99
12:13:39|70270.35
12:13:40|70262.68
12:13:41|70265.95
12:13:42|70265.15
12:13:43|70265.71
12:13:44|70263.96
12:13:45|70259.19
12:13:46|70257.39
12:13:47|70255.69
12:13:48|70252.66
12:13:49|70257.42
12:13:50|70257.96
12:13:51|70258.21
12:13:52|70260.28
12:13:53|70267.87
12:13:54|70269.65
12:13:55|70271.2
12:13:56|70271.62
12:13:57|70266.73
12:13:58|70266.44
12:13:59|70263.08
12:14:00|70260.51
12:14:01|70264.39
12:14:02|70268.45
12:14:03|70270.16
12:14:04|70273.42
12:14:05|70274.67
12:14:06|70265.24
12:14:07|70265.8
12:14:08|70261.72
12:14:09|70254.83
12:14:10|70255.41
12:14:11|70250.7
12:14:13|70264.44
12:14:14|70261.68
12:14:15|70260.02
12:14:16|70251.08
12:14:17|70254.19
12:14:18|70247.72
12:14:19|70249.3
12:14:20|70251.68
12:14:21|70252.48
12:14:22|70251.94
12:14:23|70252.74
12:14:24|70253.41
12:14:26|70268.53
12:14:26|70268.13
12:14:27|70268.5
12:14:28|70268.43
12:14:30|70270.26
12:14:30|70268.43
12:14:31|70269.06
12:14:32|70271.78
12:14:33|70275.26
12:14:34|70283.31
12:14:36|70279.89
12:14:36|70282.84
12:14:37|70281.06
12:14:38|70278.67
12:14:39|70280.88
12:14:40|70282.99
12:14:41|70281.55
12:14:42|70280.66
12:14:43|70279.21
12:14:44|70281.29
12:14:46|70284.73
12:14:47|70283.73
12:14:48|70279.4
12:14:49|70280.71
12:14:49|70280.62
12:14:50|70279.53
12:14:52|70272.75
12:14:53|70278.48
12:14:53|70278.14
12:14:54|70280.1
12:14:55|70274.97
12:14:56|70277.66
12:14:57|70263.69
12:14:58|70265.47
12:15:00|70261.58
12:15:01|70259.6
12:15:02|70262.01
12:15:03|70258.44
12:15:04|70257.76
12:15:04|70253.31
12:15:05|70247.26
12:15:07|70248.34
12:15:08|70246.41
12:15:08|70238.11
12:15:09|70241.55
12:15:10|70240.37
12:15:11|70241.13
12:15:13|70241.53
12:15:14|70246.24
12:15:15|70248.38
12:15:16|70253.51
12:15:17|70254.71
12:15:18|70255.43
12:15:19|70251.93
12:15:20|70252.81
12:15:22|70248.29
12:15:23|70255.6
12:15:23|70255.19
12:15:25|70238.81
12:15:25|70245.37
12:15:27|70252.47
12:15:27|70253.49
12:15:28|70254.95
12:15:30|70253.74
12:15:30|70252.2
12:15:31|70249.38
12:15:32|70255.58
12:15:34|70253.68
12:15:34|70252.89
12:15:35|70251.92
12:15:36|70250.96
12:15:37|70250.48
12:15:39|70257.5
12:15:39|70255.51
12:15:41|70254.15
12:15:41|70253.55
12:15:42|70254.86
12:15:43|70253.54
12:15:44|70251.5
12:15:45|70254.22
12:15:46|70254.22
12:15:47|70250.98
12:15:48|70253.3
12:15:49|70255.88
12:15:50|70251.09
12:15:51|70251.85
12:15:53|70251.46
12:15:53|70250.25
12:15:55|70254.13
12:15:55|70257.99
12:15:56|70264.91
12:15:58|70254.38
12:15:58|70255.92
12:15:59|70276.16
12:16:00|70275.22
12:16:01|70286.41
12:16:02|70292.96
12:16:04|70291.57
12:16:04|70292.75
12:16:05|70292.29
12:16:06|70302.06
12:16:07|70300.87
12:16:09|70303.86
12:16:09|70303.22
12:16:10|70313.24
12:16:12|70314.73
12:16:13|70311.42
12:16:14|70306.41
12:16:16|70316.18
12:16:16|70317.02
12:16:17|70316.59
12:16:19|70316.46
12:16:20|70316.71
12:16:21|70317.92
12:16:22|70323.54
12:16:23|70318.98
12:16:24|70322.99
12:16:25|70328.17
12:16:26|70327.88
12:16:27|70320.16
12:16:28|70322.25
12:16:29|70325.39
12:16:31|70327.48
12:16:32|70324.15
12:16:33|70323.18
12:16:35|70321.44
12:16:35|70323.6
12:16:36|70321.52
12:16:38|70321.1
12:16:38|70315.74
12:16:39|70321.12
12:16:40|70328.95
12:16:41|70324.67
12:16:42|70318.62
12:16:44|70324.28
12:16:45|70315.81
12:16:45|70316.83
12:16:46|70309.98
12:16:47|70307.21
12:16:48|70306.43
12:16:49|70296.29
12:16:50|70298.99
12:16:51|70302.02
12:16:52|70269.21
12:16:54|70265.54
12:16:54|70258.97
12:16:55|70250.
12:16:57|70248.18
12:16:58|70239.84
12:16:59|70235.83
12:17:00|70246.9
12:17:01|70235.54
12:17:02|70229.27
12:17:03|70233.37
12:17:04|70232.46
12:17:05|70232.08
12:17:06|70234.18
12:17:07|70228.86
12:17:08|70225.34
12:17:09|70229.55
12:17:10|70234.45
12:17:11|70241.3
12:17:12|70246.11
12:17:13|70249.09
12:17:14|70231.38
12:17:15|70237.89
12:17:17|70229.83
12:17:18|70232.57
12:17:19|70234.67
12:17:20|70237.46
12:17:21|70236.07
12:17:22|70239.68
12:17:23|70239.18
12:17:24|70230.
12:17:26|70229.53
12:17:26|70221.66
12:17:27|70201.37
12:17:28|70205.19
12:17:29|70208.14
12:17:30|70207.53
12:17:31|70203.51
12:17:33|70198.48
12:17:34|70200.
12:17:34|70198.93
12:17:35|70192.74
12:17:36|70181.11
12:17:38|70182.36
12:17:39|70180.02
12:17:39|70182.41
12:17:41|70185.44
12:17:42|70186.47
12:17:43|70192.
12:17:44|70195.
12:17:45|70193.15
12:17:46|70175.4
12:17:47|70175.4
12:17:48|70174.93
12:17:49|70179.68
12:17:50|70177.14
12:17:51|70171.44
12:17:52|70134.18
12:17:53|70124.96
12:17:54|70122.78
12:17:55|70127.82
12:17:56|70137.82
12:17:57|70150.08
12:17:58|70141.28
12:17:59|70145.33
12:18:00|70136.77
12:18:01|70136.41
12:18:02|70134.56
12:18:04|70119.11
12:18:05|70119.23
12:18:05|70109.64
12:18:07|70102.
12:18:07|70102.74
12:18:08|70103.03
12:18:09|70106.49
12:18:11|70108.71
12:18:12|70116.14
12:18:13|70107.25
12:18:13|70106.72
12:18:15|70113.71
12:18:16|70109.59
12:18:16|70116.34
12:18:18|70117.39
12:18:19|70117.64
12:18:20|70116.05
12:18:21|70120.05
12:18:21|70120.46
12:18:23|70113.61
12:18:24|70114.27
12:18:25|70114.27
12:18:26|70114.13
12:18:27|70109.68
12:18:28|70113.77
12:18:29|70111.
12:18:30|70114.12
12:18:31|70112.34
12:18:32|70115.31
12:18:33|70117.81
12:18:34|70115.28
12:18:35|70115.7
12:18:36|70116.22
12:18:37|70118.86
12:18:38|70132.47
12:18:39|70136.7
12:18:40|70127.8
12:18:41|70130.77
12:18:42|70137.58
12:18:43|70132.11
12:18:44|70134.29
12:18:45|70129.54
12:18:46|70131.9
12:18:47|70126.86
12:18:48|70133.43
12:18:49|70136.8
12:18:50|70140.17
12:18:51|70144.39
12:18:52|70147.87
12:18:53|70146.61
12:18:54|70146.78
12:18:55|70151.29
12:18:56|70144.3
12:18:57|70144.89
12:18:58|70137.15
12:18:59|70138.9
12:19:00|70138.7
12:19:01|70139.22
12:19:02|70143.28
12:19:03|70143.53
12:19:04|70140.25
12:19:05|70141.61
12:19:06|70144.2
12:19:07|70148.64
12:19:08|70150.03
12:19:09|70152.12
12:19:10|70157.78
12:19:11|70155.83
12:19:12|70154.18
12:19:13|70157.71
12:19:14|70147.47
12:19:15|70145.59
12:19:17|70145.96
12:19:18|70141.37
12:19:18|70147.19
12:19:20|70143.32
12:19:20|70141.47
12:19:21|70141.47
12:19:22|70146.36
12:19:24|70149.16
12:19:24|70153.37
12:19:26|70154.88
12:19:27|70156.06
12:19:28|70160.87
12:19:29|70164.65
12:19:30|70164.24
12:19:30|70168.38
12:19:32|70168.59
12:19:33|70168.35
12:19:34|70171.24
12:19:35|70172.71
12:19:36|70169.02
12:19:36|70159.38
12:19:37|70158.84
12:19:38|70154.96
12:19:40|70155.88
12:19:40|70153.26
12:19:42|70154.96
12:19:43|70159.76
12:19:44|70162.01
12:19:45|70158.99
12:19:46|70160.7
12:19:47|70164.02
12:19:48|70164.59
12:19:49|70163.59
12:19:50|70166.64
12:19:51|70165.73
12:19:53|70163.73
12:19:53|70164.51
12:19:55|70169.06
12:19:56|70169.03
12:19:56|70169.57
12:19:58|70165.93
12:19:59|70165.2
12:20:00|70165.37
12:20:00|70164.51
12:20:01|70158.32
12:20:02|70163.25
12:20:04|70159.66
12:20:05|70161.74
12:20:05|70163.25
12:20:06|70160.99
12:20:08|70164.26
12:20:08|70162.82
12:20:09|70159.82
12:20:10|70157.4
12:20:12|70159.16
12:20:12|70161.93
12:20:13|70162.53
12:20:15|70162.24
12:20:16|70162.97
12:20:17|70163.47
12:20:18|70161.02
12:20:19|70161.95
12:20:21|70162.81
12:20:22|70154.7
12:20:23|70151.87
12:20:24|70154.6
12:20:25|70152.14
12:20:25|70156.33
12:20:27|70153.9
12:20:27|70153.98
12:20:29|70144.22
12:20:30|70143.12
12:20:30|70123.51
12:20:33|70117.79
12:20:34|70104.7
12:20:34|70100.51
12:20:35|70103.56
12:20:37|70100.56
12:20:37|70094.61
12:20:38|70098.5
12:20:39|70099.87
12:20:40|70072.43
12:20:41|70072.84
12:20:42|70075.09
12:20:43|70080.19
12:20:44|70078.81
12:20:45|70078.27
12:20:46|70077.06
12:20:47|70075.22
12:20:48|70077.65
12:20:49|70078.98
12:20:50|70087.19
12:20:51|70086.21
12:20:52|70092.64
12:20:53|70093.2
12:20:54|70091.2
12:20:55|70092.47
12:20:56|70091.36
12:20:57|70103.82
12:20:58|70099.74
12:20:59|70103.44
12:21:00|70100.09
12:21:01|70103.58
12:21:03|70103.69
12:21:03|70103.39
12:21:05|70104.46
12:21:05|70110.11
12:21:06|70110.75
12:21:07|70114.41
12:21:08|70107.71
12:21:10|70107.79
12:21:11|70104.77
12:21:11|70101.59
12:21:12|70105.06
12:21:13|70105.06
12:21:14|70107.41
12:21:15|70106.45
12:21:17|70106.87
12:21:18|70106.74
12:21:19|70103.98
12:21:21|70105.92
12:21:22|70107.14
12:21:23|70105.35
12:21:24|70107.1
12:21:25|70106.37
12:21:26|70107.41
12:21:26|70121.42
12:21:27|70114.02
12:21:28|70113.94
12:21:30|70114.51
12:21:30|70117.36
12:21:32|70119.48
12:21:33|70119.06
12:21:34|70118.38
12:21:35|70118.52
12:21:36|70114.63
12:21:37|70114.02
12:21:38|70117.1
12:21:39|70118.97
12:21:40|70120.08
12:21:41|70119.06
12:21:42|70117.97
12:21:43|70123.94
12:21:44|70133.18
12:21:45|70130.14
12:21:46|70134.88
12:21:47|70133.92
12:21:48|70127.47
12:21:49|70121.54
12:21:50|70121.54
12:21:51|70123.7
12:21:52|70122.83
12:21:53|70118.16
12:21:54|70107.44
12:21:55|70101.59
12:21:56|70103.42
12:21:57|70096.6
12:21:58|70094.55
12:21:59|70087.66
12:22:00|70080.26
12:22:01|70080.8
12:22:02|70091.86
12:22:03|70089.15
12:22:04|70082.71
12:22:05|70081.3
12:22:06|70079.07
12:22:07|70077.18
12:22:08|70079.27
12:22:09|70078.24
12:22:10|70081.06
12:22:11|70076.28
12:22:12|70078.9
12:22:13|70077.92
12:22:14|70075.5
12:22:15|70076.67
12:22:16|70076.83
12:22:17|70077.76
12:22:18|70082.35
12:22:20|70093.33
12:22:21|70091.59
12:22:22|70094.96
12:22:23|70087.89
12:22:24|70080.18
12:22:25|70078.61
12:22:27|70085.65
12:22:28|70083.49
12:22:28|70085.69
12:22:30|70089.99
12:22:30|70087.99
12:22:32|70087.4
12:22:33|70092.1
12:22:34|70093.68
12:22:34|70097.53
12:22:35|70096.24
12:22:37|70093.72
12:22:38|70093.76
12:22:39|70093.87
12:22:40|70089.91
12:22:40|70091.84
12:22:42|70089.06
12:22:43|70091.94
12:22:44|70091.43
12:22:44|70091.2
12:22:45|70090.1
12:22:46|70093.05
12:22:48|70093.49
12:22:48|70093.7
12:22:50|70093.7
12:22:50|70095.42
12:22:52|70093.88
12:22:53|70096.28
12:22:53|70096.61
12:22:55|70096.09
12:22:56|70095.34
12:22:57|70097.6
12:22:58|70095.6
12:22:59|70093.88
12:22:59|70097.74
12:23:00|70096.95
12:23:01|70097.37
12:23:03|70092.63
12:23:04|70096.53
12:23:05|70093.71
12:23:06|70095.03
12:23:07|70095.67
12:23:08|70094.74
12:23:09|70096.63
12:23:09|70099.82
12:23:11|70096.
12:23:12|70104.47
12:23:13|70104.47
12:23:14|70111.66
12:23:15|70115.83
12:23:16|70113.25
12:23:16|70123.98
12:23:18|70127.7
12:23:20|70108.88
12:23:20|70110.65
12:23:22|70108.1
12:23:23|70109.97
12:23:24|70105.71
12:23:25|70108.71
12:23:26|70108.16
12:23:27|70109.57
12:23:28|70108.08
12:23:29|70110.16
12:23:30|70107.63
12:23:31|70106.92
12:23:32|70106.31
12:23:33|70103.37
12:23:34|70106.57
12:23:35|70102.33
12:23:36|70100.5
12:23:37|70100.95
12:23:38|70101.28
12:23:39|70104.8
12:23:40|70101.9
12:23:41|70112.53
12:23:42|70109.26
12:23:43|70111.92
12:23:44|70114.89
12:23:45|70117.99
12:23:47|70116.82
12:23:47|70111.63
12:23:48|70113.06
12:23:50|70112.2
12:23:50|70110.1
12:23:52|70112.88
12:23:52|70107.97
12:23:53|70110.06
12:23:54|70118.18
12:23:56|70111.26
12:23:56|70114.62
12:23:57|70119.29
12:23:58|70121.6
12:24:00|70122.03
12:24:01|70126.04
12:24:01|70123.3
12:24:03|70121.61
12:24:04|70124.16
12:24:04|70124.14
12:24:06|70123.55
12:24:06|70126.38
12:24:08|70118.92
12:24:09|70122.72
12:24:09|70122.57
12:24:10|70122.57
12:24:12|70123.39
12:24:13|70122.72
12:24:13|70122.67
12:24:15|70120.24
12:24:16|70122.55
12:24:16|70122.55
12:24:17|70121.05
12:24:18|70118.71
12:24:19|70119.47
12:24:21|70117.15
12:24:22|70122.55
12:24:23|70119.76
12:24:24|70114.9
12:24:26|70128.81
12:24:27|70127.51
12:24:28|70126.36
12:24:29|70127.54
12:24:30|70127.81
12:24:31|70126.15
12:24:32|70129.21
12:24:33|70127.11
12:24:34|70128.7
12:24:35|70128.39
12:24:36|70126.62
12:24:37|70127.18
12:24:38|70127.8
12:24:40|70127.8
12:24:41|70124.95
12:24:41|70126.27
12:24:43|70127.4
12:24:43|70131.66
12:24:45|70129.22
12:24:45|70129.84
12:24:47|70126.19
12:24:48|70124.59
12:24:49|70121.78
12:24:50|70124.86
12:24:51|70125.7
12:24:52|70128.57
12:24:53|70128.63
12:24:54|70131.63
12:24:55|70133.29
12:24:56|70129.58
12:24:57|70130.47
12:24:58|70132.49
12:24:59|70139.29
12:25:00|70138.21
12:25:01|70139.88
12:25:02|70138.73
12:25:04|70144.26
12:25:04|70151.45
12:25:05|70149.48
12:25:06|70146.4
12:25:07|70135.24
12:25:09|70135.42
12:25:10|70149.97
12:25:11|70154.99
12:25:12|70151.68
12:25:13|70163.17
12:25:14|70163.46
12:25:15|70163.
12:25:16|70170.3
12:25:17|70169.93
12:25:18|70171.86
12:25:19|70169.78
12:25:20|70167.81
12:25:21|70170.24
12:25:23|70169.33
12:25:24|70158.42
12:25:25|70162.83
12:25:27|70160.12
12:25:27|70161.9
12:25:28|70162.85
12:25:29|70168.56
12:25:31|70169.32
12:25:32|70170.68
12:25:33|70178.49
12:25:34|70173.37
12:25:35|70175.24
12:25:36|70175.17
12:25:37|70173.18
12:25:38|70171.57
12:25:39|70171.06
12:25:40|70169.64
12:25:41|70165.37
12:25:42|70165.13
12:25:43|70167.5
12:25:44|70167.5
12:25:45|70170.72
12:25:46|70169.61
12:25:47|70167.05
12:25:48|70167.77
12:25:49|70173.19
12:25:50|70171.4
12:25:51|70177.15
12:25:52|70175.68
12:25:53|70174.62
12:25:55|70182.83
12:25:56|70178.32
12:25:56|70195.75
12:25:57|70184.36
12:25:58|70190.03
12:25:59|70193.82
12:26:00|70193.04
12:26:01|70189.47
12:26:03|70193.67
12:26:03|70189.1
12:26:04|70189.06
12:26:05|70190.18
12:26:07|70194.72
12:26:07|70198.93
12:26:08|70194.67
12:26:09|70185.14
12:26:10|70189.7
12:26:11|70189.9
12:26:12|70185.61
12:26:13|70189.24
12:26:14|70190.55
12:26:15|70189.58
12:26:17|70189.26
12:26:17|70189.54
12:26:18|70185.81
12:26:19|70174.2
12:26:20|70169.24
12:26:22|70165.04
12:26:23|70165.66
12:26:24|70166.22
12:26:25|70178.46
12:26:27|70176.57
12:26:28|70172.76
12:26:29|70173.91
12:26:30|70172.06
12:26:31|70175.46
12:26:32|70170.04
12:26:33|70170.3
12:26:34|70167.37
12:26:35|70167.03
12:26:36|70163.63
12:26:37|70168.64
12:26:39|70168.64
12:26:40|70165.85
12:26:40|70165.14
12:26:41|70169.27
12:26:42|70170.65
12:26:43|70169.78
12:26:44|70172.78
12:26:46|70176.61
12:26:46|70177.8
12:26:47|70177.8
12:26:49|70178.23
12:26:49|70173.89
12:26:50|70176.17
12:26:51|70172.15
12:26:52|70169.86
12:26:53|70168.01
12:26:54|70173.71
12:26:55|70176.86
12:26:56|70181.05
12:26:57|70183.8
12:26:58|70181.42
12:27:00|70182.29
12:27:00|70180.55
12:27:02|70183.97
12:27:02|70182.48
12:27:03|70183.51
12:27:04|70182.91
12:27:05|70181.73
12:27:06|70183.29
12:27:07|70183.09
12:27:08|70191.12
12:27:09|70192.17
12:27:11|70187.08
12:27:11|70191.3
12:27:13|70190.29
12:27:13|70190.06
12:27:15|70187.02
12:27:15|70188.07
12:27:17|70188.14
12:27:17|70190.14
12:27:19|70188.21
12:27:20|70187.02
12:27:20|70183.46
12:27:22|70186.71
12:27:23|70186.76
12:27:24|70186.84
12:27:25|70189.21
12:27:27|70191.93
12:27:28|70192.77
12:27:29|70193.29
12:27:30|70193.29
12:27:30|70193.75
12:27:31|70194.2
12:27:32|70192.76
12:27:34|70193.48
12:27:35|70192.41
12:27:36|70182.81
12:27:37|70192.37
12:27:38|70193.97
12:27:39|70190.31
12:27:41|70190.46
12:27:41|70190.33
12:27:43|70190.09
12:27:44|70190.78
12:27:44|70190.83
12:27:46|70192.69
12:27:46|70190.97
12:27:47|70195.32
12:27:48|70195.58
12:27:49|70197.16
12:27:50|70204.26
12:27:51|70202.85
12:27:52|70203.17
12:27:53|70205.
12:27:55|70204.13
12:27:55|70203.16
12:27:57|70204.17
12:27:57|70205.58
12:27:59|70206.32
12:28:00|70206.76
12:28:01|70200.81
12:28:02|70199.01
12:28:04|70197.42
12:28:05|70197.31
12:28:05|70199.13
12:28:06|70195.58
12:28:07|70198.19
12:28:08|70199.43
12:28:09|70197.42
12:28:10|70200.7
12:28:12|70199.55
12:28:13|70196.4
12:28:13|70189.99
12:28:14|70190.54
12:28:15|70188.59
12:28:17|70185.12
12:28:17|70186.73
12:28:19|70187.1
12:28:20|70188.51
12:28:20|70188.3
12:28:22|70191.83
12:28:22|70189.58
12:28:24|70192.71
12:28:25|70192.71
12:28:26|70194.9
12:28:27|70194.22
12:28:28|70191.61
12:28:29|70193.53
12:28:30|70194.86
12:28:31|70191.61
12:28:32|70192.45
12:28:33|70197.29
12:28:34|70198.22
12:28:35|70196.66
12:28:36|70196.22
12:28:38|70198.27
12:28:38|70198.78
12:28:39|70198.78
12:28:40|70191.57
12:28:41|70176.07
12:28:43|70176.56
12:28:43|70168.71
12:28:44|70171.51
12:28:45|70173.46
12:28:46|70182.44
12:28:47|70178.08
12:28:49|70178.09
12:28:49|70169.72
12:28:50|70173.52
12:28:51|70170.11
12:28:52|70170.86
12:28:53|70168.52
12:28:54|70168.69
12:28:55|70167.96
12:28:56|70169.96
12:28:58|70164.93
12:28:58|70169.25
12:29:00|70169.63
12:29:00|70172.
12:29:02|70174.11
12:29:02|70174.33
12:29:03|70174.72
12:29:04|70166.64
12:29:06|70163.72
12:29:07|70167.64
12:29:07|70161.9
12:29:08|70162.89
12:29:10|70164.82
12:29:10|70164.
12:29:12|70164.3
12:29:12|70163.67
12:29:13|70158.23
12:29:14|70153.5
12:29:15|70157.74
12:29:16|70150.64
12:29:18|70150.92
12:29:18|70152.73
12:29:19|70149.34
12:29:21|70150.22
12:29:21|70146.22
12:29:22|70145.
12:29:23|70148.18
12:29:24|70139.41
12:29:26|70134.51
12:29:27|70134.98
12:29:28|70132.73
12:29:29|70133.6
12:29:30|70132.87
12:29:31|70134.96
12:29:32|70133.79
12:29:33|70135.37
12:29:34|70136.66
12:29:35|70140.97
12:29:36|70143.6
12:29:37|70142.95
12:29:38|70145.71
12:29:39|70153.2
12:29:40|70146.55
12:29:41|70148.14
12:29:42|70146.92
12:29:43|70147.57
12:29:44|70144.53
12:29:45|70140.32
12:29:46|70141.7
12:29:47|70139.88
12:29:48|70142.77
12:29:49|70142.66
12:29:50|70142.53
12:29:51|70142.67
12:29:52|70144.36
12:29:53|70144.36
12:29:54|70144.74
12:29:55|70146.33
12:29:56|70141.19
12:29:57|70141.85
12:29:58|70139.6
12:29:59|70141.59
12:30:00|70141.04
12:30:01|70139.74
12:30:02|70141.03
12:30:04|70136.74
12:30:04|70144.42
12:30:06|70143.62
12:30:07|70141.77
12:30:07|70141.09
12:30:09|70138.72
12:30:10|70138.33
12:30:11|70138.04
12:30:12|70142.09
12:30:13|70144.57
12:30:14|70142.69
12:30:14|70147.96
12:30:15|70151.97
12:30:17|70149.82
12:30:18|70149.65
12:30:19|70159.64
12:30:19|70164.24
12:30:21|70168.97
12:30:22|70166.02
12:30:23|70163.54
12:30:24|70168.66
12:30:25|70163.95
12:30:27|70163.66
12:30:28|70164.14
12:30:29|70164.06
12:30:30|70163.93
12:30:32|70162.1
12:30:32|70162.2
12:30:34|70164.46
12:30:34|70164.08
12:30:36|70164.08
12:30:36|70168.31
12:30:38|70166.87
12:30:38|70168.18
12:30:40|70168.02
12:30:40|70166.71
12:30:41|70169.14
12:30:43|70167.92
12:30:44|70167.2
12:30:45|70167.56
12:30:46|70167.74
12:30:47|70167.56
12:30:48|70170.25
12:30:49|70166.57
12:30:49|70166.64
12:30:50|70166.64
12:30:52|70163.99
12:30:53|70168.21
12:30:54|70168.13
12:30:55|70167.96
12:30:56|70165.07
12:30:57|70165.75
12:30:58|70165.11
12:30:59|70165.02
12:31:00|70166.14
12:31:02|70167.35
12:31:03|70162.97
12:31:04|70159.5
12:31:05|70164.11
12:31:05|70161.98
12:31:06|70164.29
12:31:08|70173.05
12:31:09|70169.29
12:31:10|70169.29
12:31:11|70171.28
12:31:12|70169.66
12:31:13|70171.95
12:31:14|70171.94
12:31:15|70171.87
12:31:16|70169.27
12:31:17|70167.55
12:31:18|70166.28
12:31:19|70168.67
12:31:20|70167.65
12:31:21|70169.52
12:31:22|70169.54
12:31:23|70166.86
12:31:24|70169.86
12:31:26|70179.92
12:31:27|70172.18
12:31:29|70174.8
12:31:30|70174.59
12:31:32|70174.49
12:31:32|70172.82
12:31:33|70176.65
12:31:35|70174.05
12:31:36|70173.76
12:31:36|70174.5
12:31:37|70174.76
12:31:39|70173.81
12:31:39|70175.39
12:31:41|70179.72
12:31:41|70176.49
12:31:43|70180.2
12:31:43|70183.91
12:31:44|70180.53
12:31:45|70182.2
12:31:46|70180.28
12:31:47|70180.79
12:31:48|70181.12
12:31:49|70178.6
12:31:51|70178.77
12:31:52|70179.3
12:31:52|70178.7
12:31:54|70175.
12:31:54|70173.13
12:31:56|70172.35
12:31:56|70166.01
12:31:57|70170.1
12:31:59|70169.37
12:31:59|70170.6
12:32:00|70170.34
12:32:02|70170.94
12:32:03|70171.07
12:32:04|70170.64
12:32:04|70170.19
12:32:05|70171.7
12:32:07|70174.05
12:32:08|70174.96
12:32:08|70174.21
12:32:09|70179.23
12:32:11|70178.91
12:32:12|70176.92
12:32:13|70176.39
12:32:14|70176.93
12:32:15|70174.48
12:32:16|70175.59
12:32:17|70172.2
12:32:18|70174.22
12:32:19|70174.5
12:32:20|70172.92
12:32:21|70172.14
12:32:22|70170.05
12:32:23|70174.41
12:32:24|70173.03
12:32:26|70173.96
12:32:26|70178.93
12:32:27|70180.26
12:32:29|70181.71
12:32:30|70180.19
12:32:31|70180.39
12:32:32|70183.52
12:32:33|70181.88
12:32:34|70173.81
12:32:35|70176.55
12:32:36|70175.76
12:32:37|70173.92
12:32:39|70176.47
12:32:39|70174.36
12:32:40|70175.44
12:32:41|70175.56
12:32:42|70177.5
12:32:43|70176.49
12:32:45|70176.49
12:32:45|70177.16
12:32:46|70175.13
12:32:47|70175.83
12:32:48|70174.57
12:32:49|70175.29
12:32:51|70173.79
12:32:52|70173.79
12:32:53|70172.25
12:32:54|70169.15
12:32:55|70173.51
12:32:56|70175.55
12:32:57|70173.71
12:32:58|70175.3
12:32:59|70175.34
12:33:00|70178.95
12:33:01|70179.23
12:33:02|70179.41
12:33:03|70181.94
12:33:04|70185.25
12:33:05|70185.25
12:33:06|70192.23
12:33:07|70194.63
12:33:08|70192.02
12:33:09|70199.37
12:33:10|70197.4
12:33:11|70197.38
12:33:12|70199.76
12:33:13|70203.12
12:33:14|70204.3
12:33:15|70203.52
12:33:16|70197.26
12:33:17|70198.19
12:33:18|70197.08
12:33:19|70198.71
12:33:20|70198.72
12:33:21|70199.4
12:33:22|70179.37
12:33:23|70180.9
12:33:24|70182.7
12:33:25|70179.76
12:33:26|70178.
12:33:27|70176.58
12:33:28|70178.43
12:33:30|70179.7
12:33:30|70182.04
12:33:32|70181.02
12:33:32|70183.37
12:33:34|70181.55
12:33:34|70182.14
12:33:36|70184.07
12:33:37|70186.66
12:33:38|70190.25
12:33:40|70183.9
12:33:41|70187.3
12:33:42|70189.15
12:33:43|70187.93
12:33:44|70184.79
12:33:45|70186.64
12:33:46|70188.47
12:33:47|70188.74
12:33:48|70188.87
12:33:50|70187.85
12:33:50|70187.38
12:33:52|70187.48
12:33:52|70187.36
12:33:54|70187.72
12:33:54|70188.47
12:33:55|70187.42
12:33:56|70189.39
12:33:57|70188.72
12:33:58|70188.06
12:34:00|70186.03
12:34:00|70185.73
12:34:01|70183.22
12:34:02|70183.49
12:34:03|70186.71
12:34:05|70182.54
12:34:06|70182.59
12:34:06|70179.52
12:34:08|70180.79
12:34:09|70183.97
12:34:09|70182.89
12:34:10|70180.
12:34:11|70179.39
12:34:13|70179.39
12:34:13|70179.53
12:34:14|70178.22
12:34:15|70177.94
12:34:17|70177.88
12:34:18|70180.8
12:34:18|70176.63
12:34:19|70178.07
12:34:20|70176.51
12:34:21|70168.16
12:34:23|70169.67
12:34:24|70159.64
12:34:25|70158.67
12:34:26|70154.
12:34:28|70153.55
12:34:29|70153.15
12:34:31|70152.79
12:34:31|70147.15
12:34:32|70159.64
12:34:34|70171.61
12:34:35|70170.41
12:34:37|70172.22
12:34:37|70172.22
12:34:38|70177.16
12:34:40|70176.3
12:34:40|70179.15
12:34:41|70176.08
12:34:43|70174.01
12:34:43|70175.79
12:34:45|70177.7
12:34:45|70175.12
12:34:46|70174.78
12:34:48|70175.75
12:34:49|70173.85
12:34:50|70171.78
12:34:51|70171.24
12:34:52|70169.83
12:34:53|70167.78
12:34:54|70166.88
12:34:55|70167.64
12:34:56|70165.66
12:34:57|70166.78
12:34:58|70169.25
12:34:59|70170.31
12:35:00|70169.25
12:35:01|70169.36
12:35:02|70172.57
12:35:03|70171.67
12:35:04|70166.93
12:35:05|70165.25
12:35:06|70167.05
12:35:07|70163.94
12:35:08|70163.69
12:35:09|70165.91
12:35:10|70166.17
12:35:11|70165.67
12:35:12|70163.67
12:35:13|70164.71
12:35:14|70161.16
12:35:16|70161.43
12:35:16|70161.62
12:35:17|70163.29
12:35:18|70160.22
12:35:19|70162.83
12:35:20|70162.58
12:35:21|70160.47
12:35:22|70155.92
12:35:23|70159.72
12:35:24|70165.24
12:35:26|70165.91
12:35:27|70166.75
12:35:27|70165.91
12:35:28|70165.91
12:35:29|70165.7
12:35:30|70164.4
12:35:31|70168.5
12:35:33|70169.85
12:35:33|70166.47
12:35:35|70165.62
12:35:35|70167.87
12:35:36|70174.15
12:35:37|70172.76
12:35:38|70169.29
12:35:40|70172.88
12:35:41|70174.1
12:35:42|70171.23
12:35:43|70174.1
12:35:44|70171.74
12:35:45|70172.26
12:35:46|70174.39
12:35:47|70175.
12:35:48|70171.63
12:35:49|70170.68
12:35:50|70171.26
12:35:51|70171.72
12:35:52|70174.47
12:35:53|70170.79
12:35:54|70169.52
12:35:55|70167.98
12:35:56|70168.09
12:35:57|70170.8
12:35:58|70171.79
12:35:59|70169.53
12:36:00|70169.59
12:36:01|70168.41
12:36:02|70171.83
12:36:03|70172.89
12:36:04|70171.44
12:36:05|70172.61
12:36:06|70171.34
12:36:07|70173.28
12:36:08|70174.59
12:36:09|70170.25
12:36:10|70168.3
12:36:11|70173.
12:36:12|70177.41
12:36:13|70174.6
12:36:14|70176.43
12:36:15|70172.49
12:36:16|70172.91
12:36:17|70175.14
12:36:18|70172.32
12:36:19|70167.1
12:36:20|70165.98
12:36:21|70163.17
12:36:22|70164.7
12:36:23|70164.42
12:36:24|70164.42
12:36:25|70164.55
12:36:27|70166.61
12:36:28|70164.3
12:36:28|70163.51
12:36:29|70163.39
12:36:30|70164.84
12:36:32|70161.6
12:36:33|70167.08
12:36:35|70170.44
12:36:36|70164.57
12:36:37|70162.04
12:36:37|70166.32
12:36:39|70165.67
12:36:40|70166.2
12:36:41|70168.79
12:36:42|70172.75
12:36:43|70172.86
12:36:43|70171.85
12:36:45|70168.7
12:36:45|70167.62
12:36:47|70166.54
12:36:47|70168.82
12:36:48|70172.1
12:36:49|70172.91
12:36:50|70176.29
12:36:52|70176.14
12:36:52|70176.38
12:36:53|70177.67
12:36:55|70178.5
12:36:56|70175.45
12:36:57|70177.46
12:36:57|70177.48
12:36:59|70178.15
12:36:59|70176.29
12:37:01|70175.01
12:37:02|70174.1
12:37:02|70178.31
12:37:04|70177.3
12:37:05|70176.04
12:37:06|70182.44
12:37:07|70186.5
12:37:08|70188.64
12:37:09|70188.14
12:37:10|70193.75
12:37:11|70196.26
12:37:12|70195.25
12:37:13|70198.17
12:37:14|70198.01
12:37:15|70198.86
12:37:16|70199.11
12:37:17|70197.77
12:37:18|70199.24
12:37:19|70200.27
12:37:20|70200.31
12:37:21|70199.69
12:37:22|70197.63
12:37:23|70197.08
12:37:24|70204.02
12:37:25|70202.7
12:37:26|70205.54
12:37:27|70203.24
12:37:28|70203.41
12:37:29|70203.44
12:37:30|70204.36
12:37:31|70204.26
12:37:33|70205.44
12:37:34|70202.66
12:37:35|70199.27
12:37:36|70198.79
12:37:37|70201.24
12:37:38|70197.34
12:37:39|70190.
12:37:40|70191.21
12:37:41|70195.07
12:37:42|70196.8
12:37:44|70180.53
12:37:45|70185.15
12:37:46|70186.1
12:37:46|70185.45
12:37:48|70185.77
12:37:49|70187.68
12:37:49|70181.22
12:37:50|70173.91
12:37:51|70178.33
12:37:53|70178.21
12:37:53|70173.96
12:37:56|70173.96
12:37:57|70175.06
12:37:57|70171.45
12:37:59|70170.87
12:37:59|70171.52
12:38:01|70170.96
12:38:02|70169.89
12:38:03|70172.68
12:38:04|70172.68
12:38:05|70171.56
12:38:06|70171.84
12:38:07|70174.26
12:38:08|70174.92
12:38:09|70178.16
12:38:10|70182.23
12:38:11|70180.59
12:38:12|70180.66
12:38:13|70180.85
12:38:14|70185.58
12:38:15|70185.67
12:38:16|70186.23
12:38:17|70188.15
12:38:18|70182.93
12:38:19|70184.06
12:38:20|70184.76
12:38:21|70182.98
12:38:22|70184.41
12:38:23|70184.92
12:38:24|70190.99
12:38:25|70189.89
12:38:26|70189.59
12:38:27|70189.59
12:38:28|70192.18
12:38:29|70191.76
12:38:30|70192.94
12:38:31|70190.98
12:38:32|70190.38
12:38:33|70188.99
12:38:35|70188.27
12:38:35|70188.27
12:38:37|70186.35
12:38:38|70186.78
12:38:38|70187.74
12:38:40|70185.54
12:38:40|70185.79
12:38:42|70186.65
12:38:42|70186.55
12:38:43|70186.81
12:38:45|70185.1
12:38:46|70185.59
12:38:47|70183.
12:38:47|70180.03
12:38:49|70177.98
12:38:50|70181.23
12:38:51|70181.66
12:38:52|70182.21
12:38:53|70182.27
12:38:55|70184.31
12:38:55|70182.33
12:38:57|70182.93
12:38:57|70182.78
12:38:59|70186.62
12:38:59|70185.49
12:39:00|70185.32
12:39:01|70187.91
12:39:03|70186.62
12:39:04|70184.64
12:39:05|70181.86
12:39:05|70184.9
12:39:07|70190.7
12:39:07|70191.22
12:39:08|70191.67
12:39:09|70194.93
12:39:10|70197.45
12:39:11|70192.9
12:39:13|70192.9
12:39:14|70199.7
12:39:14|70201.91
12:39:15|70198.08
12:39:16|70200.48
12:39:17|70199.81
12:39:18|70202.02
12:39:19|70201.88
12:39:20|70199.94
12:39:21|70199.94
12:39:22|70200.06
12:39:23|70198.34
12:39:24|70197.03
12:39:25|70190.74
12:39:27|70181.7
12:39:27|70184.73
12:39:28|70180.12
12:39:30|70180.49
12:39:31|70180.49
12:39:32|70177.74
12:39:32|70179.15
12:39:33|70179.82
12:39:35|70180.6
12:39:36|70175.93
12:39:37|70175.93
12:39:38|70173.46
12:39:40|70171.98
12:39:41|70170.46
12:39:42|70171.91
12:39:42|70170.6
12:39:44|70170.02
12:39:44|70169.25
12:39:46|70165.53
12:39:47|70166.59
12:39:47|70164.97
12:39:49|70160.98
12:39:50|70162.29
12:39:51|70161.63
12:39:51|70163.48
12:39:53|70160.56
12:39:53|70162.56
12:39:55|70165.99
12:39:56|70164.69
12:39:57|70165.04
12:39:58|70164.68
12:39:59|70162.2
12:40:00|70170.5
12:40:01|70172.01
12:40:02|70172.61
12:40:03|70177.51
12:40:04|70175.64
12:40:05|70174.25
12:40:06|70175.6
12:40:07|70171.51
12:40:09|70171.52
12:40:09|70175.74
12:40:10|70175.74
12:40:11|70175.54
12:40:12|70174.14
12:40:13|70173.7
12:40:15|70174.35
12:40:15|70174.98
12:40:16|70174.35
12:40:17|70170.03
12:40:18|70168.
12:40:19|70170.47
12:40:20|70164.15
12:40:21|70163.86
12:40:22|70164.9
12:40:23|70163.59
12:40:24|70163.1
12:40:25|70165.48
12:40:26|70155.49
12:40:28|70156.33
12:40:29|70155.93
12:40:29|70151.53
12:40:30|70157.63
12:40:31|70156.74
12:40:32|70154.55
12:40:33|70157.42
12:40:34|70157.55
12:40:36|70158.79
12:40:37|70163.86
12:40:38|70165.58
12:40:39|70156.58
12:40:40|70155.76
12:40:41|70153.24
12:40:42|70156.74
12:40:43|70158.5
12:40:44|70158.63
12:40:45|70163.05
12:40:46|70160.73
12:40:47|70164.95
12:40:48|70165.24
12:40:49|70165.24
12:40:50|70165.34
12:40:51|70164.76
12:40:52|70165.06
12:40:53|70164.05
12:40:54|70162.74
12:40:55|70162.3
12:40:56|70162.17
12:40:57|70162.41
12:40:58|70158.4
12:40:59|70159.33
12:41:00|70161.2
12:41:01|70162.49
12:41:02|70159.84
12:41:03|70160.04
12:41:04|70139.71
12:41:05|70139.35
12:41:07|70136.32
12:41:07|70131.24
12:41:08|70134.5
12:41:09|70138.03
12:41:10|70139.06
12:41:11|70144.42
12:41:12|70145.8
12:41:14|70145.97
12:41:15|70145.96
12:41:15|70143.
12:41:16|70142.54
12:41:17|70143.71
12:41:18|70147.51
12:41:20|70143.95
12:41:21|70144.3
12:41:21|70141.33
12:41:22|70140.77
12:41:23|70137.9
12:41:24|70134.18
12:41:26|70125.38
12:41:26|70128.98
12:41:27|70123.74
12:41:29|70124.74
12:41:29|70125.22
12:41:31|70123.28
12:41:31|70119.58
12:41:33|70117.16
12:41:33|70117.28
12:41:35|70119.09
12:41:36|70118.69
12:41:36|70118.93
12:41:38|70121.77
12:41:39|70117.5
12:41:40|70121.48
12:41:41|70118.06
12:41:42|70120.5
12:41:43|70114.19
12:41:44|70119.38
12:41:45|70114.64
12:41:46|70113.43
12:41:47|70112.61
12:41:48|70112.95
12:41:49|70108.48
12:41:50|70109.28
12:41:51|70108.87
12:41:52|70109.97
12:41:53|70113.98
12:41:54|70111.1
12:41:55|70113.14
12:41:56|70104.7
12:41:57|70105.19
12:41:58|70105.3
12:41:59|70106.65
12:42:00|70105.97
12:42:01|70103.8
12:42:02|70105.73
12:42:03|70106.19
12:42:04|70107.82
12:42:05|70111.44
12:42:06|70113.53
12:42:07|70113.58
12:42:08|70110.04
12:42:09|70111.19
12:42:10|70105.25
12:42:11|70109.1
12:42:12|70111.87
12:42:13|70110.3
12:42:14|70107.47
12:42:15|70107.24
12:42:16|70107.32
12:42:17|70110.
12:42:19|70106.87
12:42:19|70106.02
12:42:20|70105.02
12:42:21|70101.65
12:42:22|70104.83
12:42:23|70104.18
12:42:24|70095.54
12:42:26|70094.
12:42:26|70087.92
12:42:27|70093.17
12:42:28|70088.3
12:42:29|70088.4
12:42:30|70087.1
12:42:31|70084.33
12:42:32|70084.17
12:42:33|70086.29
12:42:34|70088.95
12:42:35|70089.34
12:42:36|70087.43
12:42:37|70089.
12:42:38|70085.71
12:42:39|70088.7
12:42:40|70082.48
12:42:42|70084.68
12:42:43|70085.92
12:42:44|70085.55
12:42:45|70082.54
12:42:46|70079.11
12:42:47|70078.66
12:42:48|70075.68
12:42:49|70078.25
12:42:51|70077.35
12:42:51|70079.61
12:42:52|70080.53
12:42:53|70078.62
12:42:54|70080.62
12:42:55|70080.54
12:42:56|70081.53
12:42:57|70077.63
12:42:58|70077.79
12:42:59|70073.86
12:43:00|70083.01
12:43:01|70083.86
12:43:02|70085.72
12:43:03|70087.66
12:43:04|70086.19
12:43:05|70088.55
12:43:07|70088.19
12:43:07|70089.48
12:43:08|70090.23
12:43:09|70091.3
12:43:11|70095.02
12:43:11|70094.29
12:43:12|70091.6
12:43:14|70091.72
12:43:14|70092.5
12:43:16|70093.97
12:43:16|70095.7
12:43:18|70091.6
12:43:18|70090.54
12:43:19|70093.35
12:43:20|70093.36
12:43:21|70091.72
12:43:23|70093.94
12:43:24|70093.56
12:43:25|70090.99
12:43:26|70093.14
12:43:27|70091.86
12:43:28|70090.59
12:43:29|70089.65
12:43:30|70087.49
12:43:31|70088.73
12:43:32|70088.
12:43:34|70085.49
12:43:34|70081.72
12:43:35|70087.64
12:43:36|70085.69
12:43:37|70086.55
12:43:38|70084.58
12:43:40|70084.2
12:43:40|70084.06
12:43:42|70087.89
12:43:43|70091.57
12:43:44|70089.75
12:43:45|70092.05
12:43:46|70088.81
12:43:47|70090.14
12:43:48|70089.7
12:43:50|70089.71
12:43:51|70096.7
12:43:51|70094.18
12:43:53|70094.18
12:43:53|70093.71
12:43:54|70095.18
12:43:56|70095.13
12:43:57|70093.83
12:43:58|70094.09
12:43:59|70096.64
12:44:00|70095.27
12:44:00|70092.09
12:44:02|70096.59
12:44:03|70105.02
12:44:04|70106.73
12:44:05|70111.11
12:44:06|70113.03
12:44:07|70117.93
12:44:09|70119.07
12:44:09|70116.94
12:44:11|70119.12
12:44:11|70115.85
12:44:12|70117.85
12:44:13|70117.99
12:44:14|70123.19
12:44:15|70129.17
12:44:16|70122.56
12:44:17|70122.37
12:44:18|70121.41
12:44:19|70119.4
12:44:20|70117.28
12:44:22|70117.47
12:44:22|70119.88
12:44:23|70121.09
12:44:24|70123.34
12:44:26|70121.5
12:44:26|70122.54
12:44:27|70125.13
12:44:28|70124.23
12:44:29|70121.55
12:44:30|70122.11
12:44:31|70123.37
12:44:32|70122.61
12:44:33|70121.32
12:44:34|70120.65
12:44:36|70122.
12:44:36|70118.99
12:44:37|70119.7
12:44:38|70119.53
12:44:39|70119.53
12:44:40|70119.54
12:44:42|70119.02
12:44:43|70117.35
12:44:44|70119.74
12:44:45|70118.05
12:44:46|70119.18
12:44:47|70119.96
12:44:48|70121.21
12:44:49|70120.23
12:44:50|70121.38
12:44:51|70118.02
12:44:53|70118.22
12:44:54|70115.68
12:44:54|70115.3
12:44:56|70115.82
12:44:56|70118.06
12:44:57|70115.8
12:44:58|70116.93
12:45:00|70115.44
12:45:00|70113.92
12:45:01|70107.44
12:45:02|70105.84
12:45:03|70107.36
12:45:04|70107.3
12:45:05|70110.64
12:45:06|70109.97
12:45:07|70109.38
12:45:08|70113.36
12:45:10|70117.8
12:45:10|70120.48
12:45:11|70119.49
12:45:13|70121.19
12:45:13|70120.53
12:45:14|70120.44
12:45:15|70120.47
12:45:17|70119.88
12:45:17|70122.55
12:45:18|70120.98
12:45:19|70120.85
12:45:20|70120.81
12:45:21|70115.38
12:45:23|70117.75
12:45:23|70118.79
12:45:24|70115.34
12:45:25|70110.08
12:45:26|70110.09
12:45:27|70107.76
12:45:28|70109.98
12:45:29|70109.62
12:45:30|70114.28
12:45:31|70116.54
12:45:32|70115.76
12:45:33|70115.
12:45:34|70115.36
12:45:35|70114.33
12:45:36|70112.94
12:45:37|70115.95
12:45:38|70116.74
12:45:39|70115.71
12:45:41|70112.67
12:45:42|70113.3
12:45:43|70110.62
12:45:44|70108.51
12:45:46|70110.23
12:45:46|70107.88
12:45:47|70108.06
12:45:48|70111.67
12:45:50|70110.43
12:45:50|70108.64
12:45:51|70112.28
12:45:52|70118.94
12:45:53|70120.27
12:45:54|70119.22
12:45:55|70119.36
12:45:57|70121.05
12:45:57|70120.93
12:45:59|70120.09
12:45:59|70121.14
12:46:00|70121.83
12:46:02|70118.31
12:46:02|70120.53
12:46:04|70117.62
12:46:04|70119.99
12:46:05|70123.87
12:46:06|70121.19
12:46:08|70118.04
12:46:09|70118.88
12:46:10|70119.62
12:46:11|70120.65
12:46:12|70117.42
12:46:13|70117.28
12:46:14|70117.17
12:46:15|70114.97
12:46:16|70114.97
12:46:17|70120.84
12:46:19|70120.4
12:46:19|70120.52
12:46:20|70117.58
12:46:21|70119.38
12:46:22|70122.81
12:46:24|70135.
12:46:25|70139.32
12:46:25|70149.9
12:46:27|70148.38
12:46:28|70150.89
12:46:28|70146.63
12:46:30|70151.73
12:46:30|70155.04
12:46:31|70155.96
12:46:32|70153.46
12:46:33|70159.36
12:46:35|70157.61
12:46:36|70157.79
12:46:37|70156.23
12:46:38|70159.49
12:46:38|70156.54
12:46:40|70157.8
12:46:41|70159.97
12:46:43|70159.9
12:46:43|70159.77
12:46:44|70159.77
12:46:46|70159.97
12:46:47|70159.97
12:46:48|70160.45
12:46:49|70175.27
12:46:50|70173.78
12:46:51|70176.87
12:46:53|70175.94
12:46:54|70174.08
12:46:54|70176.68
12:46:56|70179.99
12:46:57|70180.
12:46:58|70186.22
12:46:59|70191.62
12:47:00|70196.44
12:47:01|70195.42
12:47:02|70202.45
12:47:03|70201.49
12:47:05|70193.66
12:47:05|70194.52
12:47:06|70192.17
12:47:07|70196.66
12:47:08|70192.98
12:47:09|70196.5
12:47:11|70196.5
12:47:11|70200.29
12:47:13|70201.57
12:47:14|70199.16
12:47:14|70197.42
12:47:15|70197.3
12:47:16|70196.1
12:47:17|70196.59
12:47:18|70193.69
12:47:20|70196.3
12:47:20|70193.34
12:47:21|70183.66
12:47:23|70181.89
12:47:23|70179.61
12:47:24|70179.51
12:47:25|70189.77
12:47:26|70201.91
12:47:28|70202.54
12:47:28|70206.45
12:47:29|70206.19
12:47:31|70204.89
12:47:31|70200.86
12:47:32|70203.15
12:47:33|70202.45
12:47:34|70204.81
12:47:36|70200.99
12:47:36|70201.01
12:47:37|70199.39
12:47:39|70194.87
12:47:39|70194.48
12:47:40|70194.35
12:47:42|70196.43
12:47:43|70201.41
12:47:44|70203.47
12:47:45|70200.51
12:47:47|70202.71
12:47:48|70199.68
12:47:49|70198.8
12:47:50|70192.82
12:47:50|70193.35
12:47:52|70191.65
12:47:53|70185.9
12:47:54|70171.47
12:47:55|70174.77
12:47:56|70174.34
12:47:57|70175.62
12:47:58|70177.64
12:48:00|70176.83
12:48:00|70177.44
12:48:01|70179.79
12:48:03|70177.83
12:48:03|70188.81
12:48:05|70190.61
12:48:05|70188.13
12:48:07|70194.89
12:48:07|70193.82
12:48:08|70198.23
12:48:09|70199.61
12:48:10|70194.71
12:48:12|70186.5
12:48:12|70188.81
12:48:13|70193.08
12:48:14|70191.06
12:48:15|70191.67
12:48:17|70188.23
12:48:18|70190.37
12:48:19|70199.73
12:48:20|70197.91
12:48:21|70197.5
12:48:22|70193.79
12:48:23|70195.09
12:48:24|70196.92
12:48:25|70197.25
12:48:26|70195.82
12:48:27|70195.65
12:48:28|70195.74
12:48:29|70195.59
12:48:30|70195.59
12:48:31|70192.75
12:48:32|70193.66
12:48:33|70188.23
12:48:34|70188.37
12:48:35|70190.12
12:48:36|70191.36
12:48:37|70190.92
12:48:38|70190.93
12:48:39|70191.73
12:48:40|70190.92
12:48:41|70189.38
12:48:42|70189.62
12:48:43|70193.84
12:48:45|70194.07
12:48:45|70194.13
12:48:46|70196.12
12:48:48|70198.24
12:48:49|70201.06
12:48:50|70198.15
12:48:51|70205.
12:48:53|70204.39
12:48:54|70203.78
12:48:55|70200.77
12:48:56|70204.36
12:48:57|70205.77
12:48:58|70205.32
12:48:59|70204.4
12:49:00|70204.26
12:49:01|70201.
12:49:02|70203.57
12:49:03|70204.85
12:49:04|70206.88
12:49:05|70206.68
12:49:06|70208.2
12:49:07|70206.68
12:49:08|70202.58
12:49:09|70201.11
12:49:10|70203.42
12:49:11|70205.77
12:49:12|70205.85
12:49:13|70201.55
12:49:14|70198.18
12:49:15|70201.97
12:49:16|70201.85
12:49:17|70205.7
12:49:18|70205.53
12:49:19|70205.57
12:49:20|70204.6
12:49:21|70204.78
12:49:22|70203.89
12:49:23|70199.8
12:49:24|70203.64
12:49:25|70201.88
12:49:26|70201.87
12:49:27|70205.3
12:49:28|70205.3
12:49:29|70207.43
12:49:30|70209.45
12:49:31|70210.
12:49:32|70209.63
12:49:33|70209.58
12:49:34|70209.29
12:49:35|70209.09
12:49:36|70207.22
12:49:37|70208.22
12:49:38|70206.58
12:49:39|70207.94
12:49:40|70209.43
12:49:41|70209.91
12:49:42|70211.47
12:49:43|70214.6
12:49:45|70214.49
12:49:46|70214.
12:49:46|70214.84
12:49:48|70214.75
12:49:48|70218.75
12:49:50|70219.54
12:49:51|70219.66
12:49:52|70219.42
12:49:53|70217.9
12:49:54|70217.97
12:49:55|70217.05
12:49:56|70218.24
12:49:57|70216.74
12:49:58|70217.59
12:49:59|70214.92
12:50:00|70215.47
12:50:01|70214.81
12:50:02|70210.9
12:50:03|70203.86
12:50:04|70203.56
12:50:05|70201.81
12:50:06|70201.82
12:50:07|70202.62
12:50:08|70204.06
12:50:09|70203.35
12:50:10|70202.71
12:50:11|70202.1
12:50:12|70203.48
12:50:13|70202.18
12:50:14|70203.45
12:50:15|70203.45
12:50:16|70202.63
12:50:17|70202.21
12:50:18|70202.06
12:50:19|70205.09
12:50:20|70205.91
12:50:21|70203.64
12:50:23|70184.25
12:50:24|70180.02
12:50:24|70185.53
12:50:25|70195.37
12:50:27|70194.5
12:50:28|70195.99
12:50:29|70194.71
12:50:30|70196.26
12:50:31|70195.27
12:50:31|70196.04
12:50:33|70198.74
12:50:33|70198.81
12:50:35|70201.14
12:50:36|70201.07
12:50:37|70198.35
12:50:38|70200.
12:50:38|70205.2
12:50:40|70205.2
12:50:41|70203.
12:50:41|70200.41
12:50:43|70200.28
12:50:44|70192.14
12:50:45|70196.6
12:50:47|70197.12
12:50:47|70197.12
12:50:49|70197.48
12:50:50|70199.42
12:50:50|70199.4
12:50:51|70199.34
12:50:52|70198.4
12:50:53|70195.62
12:50:54|70195.44
12:50:55|70196.76
12:50:56|70194.98
12:50:58|70194.98
12:50:59|70197.1
12:51:00|70200.06
12:51:00|70199.93
12:51:01|70199.44
12:51:03|70201.46
12:51:03|70197.36
12:51:04|70202.16
12:51:05|70205.98
12:51:06|70203.38
12:51:07|70206.51
12:51:08|70212.37
12:51:09|70212.75
12:51:11|70212.65
12:51:11|70212.44
12:51:12|70212.74
12:51:13|70211.35
12:51:15|70211.11
12:51:15|70211.78
12:51:16|70212.95
12:51:17|70214.93
12:51:18|70214.
12:51:19|70216.41
12:51:20|70218.53
12:51:21|70216.56
12:51:22|70216.82
12:51:24|70213.76
12:51:24|70213.86
12:51:25|70210.97
12:51:26|70211.3
12:51:27|70222.55
12:51:29|70214.61
12:51:29|70216.21
12:51:30|70213.9
12:51:31|70223.41
12:51:33|70221.94
12:51:34|70222.24
12:51:34|70223.
12:51:35|70222.44
12:51:36|70221.88
12:51:37|70222.19
12:51:39|70221.84
12:51:39|70221.69
12:51:40|70223.15
12:51:42|70221.97
12:51:42|70223.89
12:51:44|70221.48
12:51:45|70220.46
12:51:46|70221.95
12:51:47|70220.97
12:51:48|70221.65
12:51:49|70220.25
12:51:50|70221.47
12:51:51|70220.12
12:51:53|70220.
12:51:54|70221.35
12:51:55|70222.38
12:51:56|70221.56
12:51:58|70221.94
12:51:58|70220.53
12:52:00|70223.95
12:52:00|70220.78
12:52:02|70218.4
12:52:02|70217.27
12:52:03|70217.75
12:52:04|70217.14
12:52:05|70222.22
12:52:06|70219.87
12:52:07|70218.45
12:52:08|70221.86
12:52:09|70223.21
12:52:10|70221.47
12:52:12|70219.59
12:52:12|70219.39
12:52:13|70222.58
12:52:15|70217.05
12:52:16|70219.39
12:52:16|70217.57
12:52:17|70218.96
12:52:18|70219.46
12:52:19|70219.95
12:52:20|70216.28
12:52:21|70218.49
12:52:23|70219.69
12:52:23|70219.69
12:52:25|70219.54
12:52:25|70218.16
12:52:27|70213.42
12:52:27|70216.86
12:52:28|70215.57
12:52:29|70217.85
12:52:30|70216.6
12:52:31|70217.72
12:52:32|70215.61
12:52:33|70216.25
12:52:34|70214.68
12:52:35|70214.03
12:52:36|70215.02
12:52:38|70211.85
12:52:38|70211.58
12:52:40|70211.4
12:52:40|70212.92
12:52:41|70214.87
12:52:42|70212.92
12:52:43|70214.4
12:52:44|70212.7
12:52:45|70214.67
12:52:47|70217.17
12:52:48|70215.47
12:52:49|70216.46
12:52:50|70211.42
12:52:51|70213.41
12:52:52|70212.91
12:52:54|70214.53
12:52:55|70214.2
12:52:57|70215.47
12:52:57|70207.63
12:52:59|70209.33
12:52:59|70211.56
12:53:01|70214.28
12:53:03|70216.23
12:53:04|70220.23
12:53:05|70221.37
12:53:06|70219.48
12:53:07|70221.35
12:53:08|70221.2
12:53:09|70221.4
12:53:10|70216.
12:53:11|70210.41
12:53:12|70212.15
12:53:13|70213.58
12:53:15|70215.3
12:53:15|70214.64
12:53:16|70214.58
12:53:17|70215.42
12:53:18|70222.06
12:53:19|70221.25
12:53:20|70221.97
12:53:21|70221.92
12:53:22|70221.03
12:53:23|70217.55
12:53:25|70218.82
12:53:25|70220.56
12:53:26|70221.26
12:53:27|70224.11
12:53:28|70225.32
12:53:29|70225.77
12:53:30|70226.43
12:53:31|70226.13
12:53:33|70224.11
12:53:34|70223.67
12:53:35|70221.72
12:53:36|70224.
12:53:37|70225.98
12:53:38|70228.17
12:53:39|70226.47
12:53:40|70225.67
12:53:41|70225.73
12:53:42|70225.13
12:53:43|70227.13
12:53:44|70224.7
12:53:45|70228.48
12:53:46|70228.4
12:53:47|70226.2
12:53:49|70230.14
12:53:50|70229.45
12:53:52|70228.68
12:53:53|70228.17
12:53:53|70227.59
12:53:55|70226.5
12:53:55|70223.09
12:53:57|70224.1
12:53:57|70225.66
12:53:58|70225.32
12:53:59|70222.22
12:54:00|70222.95
12:54:02|70221.48
12:54:03|70218.15
12:54:04|70218.61
12:54:05|70220.
12:54:06|70220.19
12:54:07|70220.
12:54:08|70220.97
12:54:09|70222.08
12:54:10|70221.57
12:54:11|70221.98
12:54:12|70222.86
12:54:13|70222.73
12:54:15|70222.01
12:54:15|70223.33
12:54:16|70222.94
12:54:17|70219.93
12:54:19|70216.8
12:54:20|70218.52
12:54:21|70213.84
12:54:22|70218.06
12:54:23|70217.49
12:54:24|70213.51
12:54:25|70216.44
12:54:26|70213.78
12:54:27|70210.57
12:54:28|70206.42
12:54:29|70206.29
12:54:30|70202.32
12:54:31|70196.92
12:54:32|70198.31
12:54:33|70197.28
12:54:34|70201.69
12:54:35|70198.21
12:54:36|70199.95
12:54:37|70198.64
12:54:38|70201.05
12:54:39|70206.87
12:54:40|70211.11
12:54:41|70206.98
12:54:42|70207.61
12:54:43|70208.73
12:54:44|70207.8
12:54:45|70203.13
12:54:46|70201.04
12:54:47|70205.63
12:54:48|70210.25
12:54:50|70209.79
12:54:51|70211.57
12:54:52|70213.09
12:54:53|70212.8
12:54:54|70212.84
12:54:55|70215.25
12:54:56|70214.1
12:54:58|70214.49
12:54:58|70221.57
12:55:00|70218.89
12:55:00|70219.35
12:55:02|70220.89
12:55:02|70221.44
12:55:03|70221.78
12:55:05|70228.96
12:55:06|70224.99
12:55:06|70224.11
12:55:08|70229.86
12:55:09|70227.65
12:55:10|70224.82
12:55:11|70224.78
12:55:11|70234.
12:55:13|70233.87
12:55:14|70230.23
12:55:15|70231.21
12:55:15|70230.02
12:55:17|70230.13
12:55:18|70231.18
12:55:18|70230.33
12:55:20|70230.
12:55:20|70230.
12:55:22|70218.65
12:55:22|70220.34
12:55:23|70212.93
12:55:24|70212.61
12:55:25|70224.34
12:55:27|70222.16
12:55:28|70223.1
12:55:29|70222.
12:55:30|70221.26
12:55:31|70222.46
12:55:31|70225.16
12:55:32|70223.92
12:55:34|70224.44
12:55:34|70225.56
12:55:36|70224.75
12:55:36|70225.62
12:55:38|70222.12
12:55:38|70222.12
12:55:39|70225.16
12:55:41|70225.07
12:55:41|70225.56
12:55:42|70224.07
12:55:43|70222.53
12:55:45|70223.4
12:55:46|70220.88
12:55:47|70225.13
12:55:47|70223.32
12:55:49|70220.87
12:55:50|70222.37
12:55:52|70222.4
12:55:53|70223.33
12:55:55|70222.48
12:55:56|70221.83
12:55:57|70222.9
12:55:58|70222.68
12:55:59|70224.18
12:55:59|70222.62
12:56:01|70222.28
12:56:02|70220.
12:56:03|70221.53
12:56:05|70222.24
12:56:05|70221.89
12:56:07|70221.83
12:56:08|70222.53
12:56:09|70227.17
12:56:10|70226.05
12:56:11|70225.92
12:56:12|70226.23
12:56:13|70226.44
12:56:14|70226.44
12:56:15|70226.87
12:56:16|70226.87
12:56:17|70228.54
12:56:18|70226.49
12:56:19|70226.52
12:56:20|70225.83
12:56:21|70228.14
12:56:22|70227.43
12:56:23|70225.88
12:56:24|70221.91
12:56:25|70223.41
12:56:26|70224.75
12:56:27|70222.51
12:56:28|70222.52
12:56:29|70220.
12:56:30|70225.06
12:56:31|70222.96
12:56:32|70222.94
12:56:33|70226.05
12:56:34|70228.92
12:56:35|70226.33
12:56:36|70217.85
12:56:37|70220.66
12:56:38|70215.27
12:56:39|70214.96
12:56:40|70213.01
12:56:41|70215.3
12:56:42|70217.04
12:56:43|70217.37
12:56:44|70218.2
12:56:45|70219.75
12:56:46|70223.48
12:56:47|70225.41
12:56:48|70223.83
12:56:49|70214.06
12:56:50|70216.67
12:56:51|70216.56
12:56:52|70219.36
12:56:53|70217.68
12:56:54|70217.42
12:56:55|70218.
12:56:56|70215.
12:56:57|70215.18
12:56:58|70214.17
12:56:59|70217.03
12:57:00|70217.56
12:57:02|70223.46
12:57:02|70226.69
12:57:03|70225.06
12:57:04|70226.68
12:57:05|70224.79
12:57:06|70226.62
12:57:07|70225.07
12:57:08|70224.94
12:57:09|70225.17
12:57:11|70225.5
12:57:11|70225.87
12:57:13|70233.66
12:57:14|70233.37
12:57:15|70233.06
12:57:15|70232.9
12:57:16|70237.09
12:57:17|70234.14
12:57:18|70235.35
12:57:19|70234.01
12:57:20|70231.48
12:57:21|70231.93
12:57:23|70226.99
12:57:24|70226.45
12:57:24|70227.08
12:57:26|70227.96
12:57:27|70226.84
12:57:28|70229.25
12:57:29|70229.83
12:57:29|70230.48
12:57:30|70232.33
12:57:31|70222.86
12:57:32|70220.15
12:57:33|70221.73
12:57:35|70222.78
12:57:36|70229.81
12:57:37|70227.82
12:57:38|70232.08
12:57:38|70228.17
12:57:40|70230.64
12:57:41|70230.88
12:57:42|70233.98
12:57:43|70237.63
12:57:44|70234.11
12:57:45|70238.67
12:57:46|70238.67
12:57:47|70236.29
12:57:48|70239.69
12:57:49|70240.47
12:57:50|70239.06
12:57:51|70238.08
12:57:52|70240.02
12:57:53|70241.32
12:57:54|70242.48
12:57:55|70244.34
12:57:57|70242.89
12:57:58|70242.51
12:57:59|70243.67
12:58:00|70244.83
12:58:01|70248.
12:58:01|70249.1
12:58:03|70249.47
12:58:04|70251.81
12:58:04|70251.02
12:58:05|70251.22
12:58:06|70252.72
12:58:09|70253.85
12:58:09|70253.85
12:58:10|70252.12
12:58:11|70246.08
12:58:12|70252.68
12:58:13|70250.7
12:58:14|70254.47
12:58:16|70262.
12:58:16|70261.9
12:58:17|70260.93
12:58:18|70261.06
12:58:19|70259.66
12:58:21|70258.84
12:58:21|70258.15
12:58:22|70262.98
12:58:23|70271.9
12:58:24|70272.22
12:58:25|70266.57
12:58:26|70266.82
12:58:27|70272.61
12:58:28|70272.
12:58:30|70270.46
12:58:30|70271.01
12:58:31|70270.67
12:58:32|70270.68
12:58:33|70270.82
12:58:34|70270.25
12:58:36|70272.36
12:58:36|70271.07
12:58:38|70270.69
12:58:39|70272.05
12:58:39|70271.56
12:58:40|70272.01
12:58:41|70271.78
12:58:42|70272.1
12:58:43|70270.7
12:58:44|70273.09
12:58:45|70270.
12:58:47|70272.55
12:58:47|70270.83
12:58:48|70270.
12:58:49|70270.01
12:58:50|70260.68
12:58:51|70260.68
12:58:52|70265.29
12:58:54|70263.9
12:58:55|70263.93
12:58:56|70266.53
12:58:57|70266.53
12:58:58|70264.22
12:58:59|70261.91
12:59:00|70264.39
12:59:01|70264.03
12:59:02|70264.03
12:59:03|70261.31
12:59:04|70263.38
12:59:05|70264.37
12:59:06|70265.14
12:59:08|70265.14
12:59:09|70265.14
12:59:09|70261.
12:59:10|70252.68
12:59:11|70253.75
12:59:13|70254.
12:59:14|70252.75
12:59:15|70256.55
12:59:15|70258.31
12:59:16|70258.07
12:59:17|70257.17
12:59:18|70257.48
12:59:19|70254.18
12:59:20|70255.93
12:59:21|70255.93
12:59:22|70255.93
12:59:23|70255.93
12:59:25|70257.46
12:59:26|70257.62
12:59:26|70258.
12:59:28|70250.47
12:59:28|70252.93
12:59:30|70253.35
12:59:31|70253.14
12:59:32|70242.05
12:59:33|70243.15
12:59:35|70243.86
12:59:35|70243.62
12:59:36|70247.99
12:59:37|70248.99
12:59:38|70250.02
12:59:39|70253.46
12:59:40|70254.66
12:59:41|70257.9
12:59:42|70262.56
12:59:44|70264.17
12:59:44|70264.15
12:59:46|70264.22
12:59:47|70264.32
12:59:47|70264.01
12:59:48|70265.09
12:59:49|70263.78
12:59:51|70263.77
12:59:51|70263.17
12:59:52|70263.05
12:59:54|70264.55
12:59:56|70265.06
12:59:57|70263.23
12:59:57|70264.16
12:59:59|70264.21
13:00:00|70265.87
13:00:00|70259.49
13:00:02|70255.25
13:00:02|70256.86
13:00:03|70254.69
13:00:05|70260.34
13:00:06|70265.19
13:00:06|70263.5
13:00:08|70264.05
13:00:09|70265.47
13:00:10|70262.2
13:00:12|70265.68
13:00:12|70265.64
13:00:14|70264.1
13:00:15|70260.96
13:00:15|70262.67
13:00:16|70261.83
13:00:17|70261.83
13:00:18|70260.31
13:00:19|70261.
13:00:21|70262.5
13:00:22|70260.11
13:00:22|70260.02
13:00:23|70261.89
13:00:24|70260.01
13:00:25|70263.66
13:00:26|70260.15
13:00:27|70260.85
13:00:28|70262.65
13:00:29|70260.14
13:00:30|70263.31
13:00:31|70260.55
13:00:32|70260.67
13:00:33|70260.02
13:00:34|70260.15
13:00:35|70260.18
13:00:36|70260.
13:00:38|70260.13
13:00:39|70260.82
13:00:40|70260.
13:00:41|70260.77
13:00:42|70261.5
13:00:43|70260.75
13:00:44|70260.88
13:00:45|70260.76
13:00:46|70262.35
13:00:47|70260.03
13:00:48|70260.
13:00:49|70261.74
13:00:50|70261.3
13:00:51|70260.04
13:00:52|70261.74
13:00:53|70261.71
13:00:54|70262.78
13:00:55|70261.08
13:00:57|70262.3
13:00:57|70260.
13:00:58|70260.12
13:00:59|70260.
13:01:00|70262.63
13:01:02|70261.6
13:01:03|70262.8
13:01:04|70261.82
13:01:05|70260.27
13:01:06|70260.
13:01:08|70262.1
13:01:08|70262.96
13:01:09|70262.53
13:01:11|70262.16
13:01:12|70262.02
13:01:13|70263.93
13:01:13|70263.93
13:01:14|70263.93
13:01:16|70261.5
13:01:17|70262.5
13:01:18|70262.83
13:01:18|70261.
13:01:19|70261.77
13:01:20|70263.7
13:01:21|70263.72
13:01:23|70262.53
13:01:24|70261.71
13:01:24|70261.31
13:01:25|70260.89
13:01:26|70263.2
13:01:28|70263.97
13:01:28|70263.33
13:01:29|70260.
13:01:30|70262.
13:01:32|70260.01
13:01:33|70261.42
13:01:33|70261.42
13:01:35|70260.31
13:01:36|70260.01
13:01:36|70259.27
13:01:38|70261.03
13:01:38|70263.07
13:01:40|70262.
13:01:41|70262.97
13:01:42|70262.41
13:01:43|70262.6
13:01:44|70262.56
13:01:45|70263.89
13:01:46|70263.45
13:01:47|70264.96
13:01:48|70265.82
13:01:49|70265.55
13:01:49|70268.15
13:01:51|70276.44
13:01:52|70276.6
13:01:53|70276.44
13:01:53|70273.97
13:01:55|70279.46
13:01:57|70277.73
13:01:57|70279.19
13:01:59|70278.71
13:02:00|70278.33
13:02:01|70277.37
13:02:02|70279.46
13:02:03|70280.92
13:02:04|70281.11
13:02:05|70273.97
13:02:06|70279.23
13:02:07|70278.14
13:02:09|70276.46
13:02:09|70279.17
13:02:10|70280.81
13:02:11|70286.43
13:02:12|70290.18
13:02:13|70288.48
13:02:15|70290.72
13:02:16|70292.25
13:02:16|70293.11
13:02:18|70297.33
13:02:18|70300.
13:02:19|70294.67
13:02:21|70294.93
13:02:21|70295.3
13:02:22|70292.37
13:02:24|70294.39
13:02:24|70294.01
13:02:26|70293.59
13:02:26|70293.61
13:02:27|70294.18
13:02:28|70294.17
13:02:29|70298.25
13:02:30|70295.88
13:02:31|70295.44
13:02:33|70296.39
13:02:33|70297.08
13:02:35|70298.9
13:02:35|70295.65
13:02:37|70298.3
13:02:38|70295.67
13:02:38|70300.29
13:02:40|70300.17
13:02:40|70298.37
13:02:42|70303.15
13:02:42|70307.19
13:02:44|70306.3
13:02:44|70310.58
13:02:46|70309.3
13:02:47|70307.02
13:02:47|70307.1
13:02:49|70312.33
13:02:50|70310.9
13:02:51|70310.18
13:02:51|70307.53
13:02:53|70306.45
13:02:53|70310.36
13:02:54|70311.76
13:02:56|70310.48
13:02:57|70319.15
13:02:59|70321.76
13:03:00|70320.24
13:03:00|70316.66
13:03:01|70316.08
13:03:03|70318.73
13:03:04|70318.08
13:03:05|70321.46
13:03:06|70318.02
13:03:07|70323.19
13:03:08|70326.46
13:03:10|70326.71
13:03:10|70325.36
13:03:11|70322.32
13:03:12|70324.84
13:03:14|70320.86
13:03:15|70322.06
13:03:16|70320.88
13:03:16|70320.
13:03:18|70321.36
13:03:18|70320.53
13:03:19|70321.53
13:03:20|70309.28
13:03:21|70313.53
13:03:22|70313.85
13:03:24|70322.3
13:03:24|70326.07
13:03:25|70327.29
13:03:26|70323.11
13:03:28|70322.18
13:03:28|70325.47
13:03:30|70325.85
13:03:30|70324.36
13:03:31|70325.18
13:03:32|70324.63
13:03:33|70323.84
13:03:35|70326.78
13:03:35|70328.81
13:03:36|70327.14
13:03:38|70328.66
13:03:38|70325.68
13:03:40|70327.05
13:03:40|70329.35
13:03:41|70328.25
13:03:43|70327.12
13:03:43|70325.3
13:03:44|70324.85
13:03:45|70324.38
13:03:47|70322.99
13:03:47|70323.73
13:03:49|70323.25
13:03:49|70322.2
13:03:51|70322.12
13:03:52|70321.91
13:03:52|70326.
13:03:53|70324.76
13:03:54|70322.09
13:03:56|70320.57
13:03:57|70322.89
13:03:58|70320.13
13:03:59|70325.59
13:04:00|70322.47
13:04:01|70322.96
13:04:02|70323.36
13:04:02|70328.01
13:04:04|70326.56
13:04:05|70326.6
13:04:06|70327.45
13:04:07|70328.3
13:04:08|70323.93
13:04:09|70325.84
13:04:09|70323.77
13:04:11|70328.25
13:04:12|70326.22
13:04:13|70324.02
13:04:14|70324.79
13:04:15|70321.58
13:04:16|70326.97
13:04:17|70320.74
13:04:18|70322.97
13:04:19|70322.97
13:04:20|70322.97
13:04:21|70322.66
13:04:22|70324.73
13:04:23|70325.13
13:04:24|70321.91
13:04:25|70322.98
13:04:26|70323.72
13:04:27|70325.96
13:04:28|70328.76
13:04:30|70329.02
13:04:30|70327.2
13:04:32|70330.63
13:04:32|70330.18
13:04:33|70328.73
13:04:34|70331.87
13:04:35|70334.56
13:04:37|70333.5
13:04:37|70335.66
13:04:38|70338.55
13:04:39|70337.04
13:04:41|70341.82
13:04:41|70341.22
13:04:42|70343.56
13:04:44|70343.54
13:04:45|70346.2
13:04:45|70345.86
13:04:46|70350.76
13:04:47|70351.18
13:04:48|70352.74
13:04:49|70352.76
13:04:50|70355.31
13:04:51|70352.48
13:04:52|70350.96
13:04:53|70352.36
13:04:54|70351.01
13:04:55|70343.68
13:04:57|70349.79
13:04:57|70346.72
13:04:59|70347.42
13:05:00|70348.01
13:05:01|70347.9
13:05:02|70348.27
13:05:03|70349.65
13:05:04|70345.76
13:05:06|70350.7
13:05:06|70350.01
13:05:07|70341.67
13:05:09|70337.97
13:05:09|70334.09
13:05:10|70340.39
13:05:11|70333.43
13:05:13|70334.55
13:05:14|70331.69
13:05:14|70342.
13:05:16|70342.16
13:05:16|70342.37
13:05:18|70340.24
13:05:19|70340.
13:05:20|70340.88
13:05:20|70340.25
13:05:21|70343.12
13:05:22|70340.
13:05:24|70350.43
13:05:24|70352.17
13:05:25|70353.03
13:05:27|70355.47
13:05:28|70355.95
13:05:29|70353.83
13:05:30|70364.57
13:05:31|70362.67
13:05:32|70356.74
13:05:33|70357.4
13:05:34|70352.96
13:05:35|70350.91
13:05:36|70349.44
13:05:37|70353.21
13:05:38|70353.23
13:05:39|70351.65
13:05:40|70340.9
13:05:41|70344.76
13:05:42|70344.16
13:05:43|70341.3
13:05:44|70344.3
13:05:46|70330.05
13:05:46|70334.99
13:05:47|70330.12
13:05:48|70333.53
13:05:49|70333.87
13:05:50|70332.27
13:05:51|70333.42
13:05:52|70332.36
13:05:53|70337.83
13:05:54|70335.69
13:05:56|70308.29
13:05:57|70304.43
13:05:57|70303.2
13:05:58|70304.17
13:06:00|70302.26
13:06:01|70312.76
13:06:03|70316.74
13:06:04|70313.85
13:06:05|70311.
13:06:05|70301.51
13:06:07|70302.69
13:06:08|70298.56
13:06:09|70301.44
13:06:10|70302.86
13:06:11|70303.59
13:06:12|70301.9
13:06:13|70308.2
13:06:14|70311.98
13:06:16|70317.17
13:06:17|70315.07
13:06:18|70314.07
13:06:21|70312.19
13:06:22|70305.69
13:06:24|70305.17
13:06:24|70305.33
13:06:25|70303.14
13:06:27|70305.93
13:06:28|70305.42
13:06:29|70307.02
13:06:30|70306.59
13:06:30|70308.03
13:06:31|70308.83
13:06:33|70308.64
13:06:34|70312.75
13:06:34|70300.99
13:06:35|70301.95
13:06:37|70303.21
13:06:37|70304.79
13:06:39|70312.58
13:06:40|70304.15
13:06:41|70307.95
13:06:42|70308.68
13:06:42|70305.92
13:06:44|70308.08
13:06:46|70305.38
13:06:46|70306.22
13:06:47|70303.47
13:06:48|70300.24
13:06:49|70305.56
13:06:50|70303.44
13:06:51|70307.03
13:06:52|70308.24
13:06:53|70307.26
13:06:54|70305.21
13:06:55|70303.42
13:06:56|70303.1
13:06:57|70303.1
13:06:58|70304.79
13:06:59|70303.39
13:07:00|70304.58
13:07:02|70300.61
13:07:02|70301.53
13:07:04|70301.71
13:07:05|70300.13
13:07:06|70300.09
13:07:07|70301.56
13:07:08|70301.81
13:07:09|70301.43
13:07:10|70302.66
13:07:11|70303.89
13:07:12|70297.3
13:07:13|70296.2
13:07:14|70294.71
13:07:15|70294.95
13:07:16|70290.6
13:07:17|70292.87
13:07:18|70287.64
13:07:19|70289.48
13:07:20|70291.76
13:07:22|70292.58
13:07:22|70293.63
13:07:24|70302.16
13:07:24|70291.92
13:07:25|70294.69
13:07:26|70293.91
13:07:28|70293.94
13:07:29|70293.71
13:07:30|70292.54
13:07:31|70290.33
13:07:32|70291.76
13:07:33|70294.9
13:07:34|70306.22
13:07:35|70305.68
13:07:36|70302.16
13:07:37|70303.11
13:07:38|70303.29
13:07:39|70303.81
13:07:40|70303.46
13:07:41|70305.62
13:07:42|70304.
13:07:43|70305.78
13:07:44|70307.08
13:07:45|70305.88
13:07:46|70305.29
13:07:47|70306.3
13:07:48|70303.21
13:07:49|70305.08
13:07:50|70307.53
13:07:51|70308.29
13:07:52|70307.34
13:07:53|70308.63
13:07:54|70307.65
13:07:55|70311.16
13:07:56|70309.64
13:07:57|70312.56
13:07:58|70312.43
13:07:59|70315.12
13:08:00|70310.71
13:08:01|70309.54
13:08:03|70309.05
13:08:04|70309.5
13:08:04|70311.35
13:08:06|70311.35
13:08:07|70309.89
13:08:08|70320.27
13:08:09|70320.68
13:08:09|70320.39
13:08:10|70320.05
13:08:12|70317.03
13:08:12|70309.52
13:08:14|70307.51
13:08:14|70306.62
13:08:15|70300.46
13:08:17|70299.73
13:08:17|70295.8
13:08:19|70295.39
13:08:19|70296.77
13:08:20|70295.99
13:08:21|70296.34
13:08:22|70293.88
13:08:24|70291.93
13:08:24|70288.57
13:08:25|70282.78
13:08:26|70286.97
13:08:27|70286.97
13:08:28|70286.77
13:08:30|70286.81
13:08:30|70285.58
13:08:31|70285.84
13:08:33|70284.52
13:08:34|70286.89
13:08:34|70288.01
13:08:36|70285.15
13:08:36|70284.28
13:08:37|70283.56
13:08:38|70283.64
13:08:39|70283.84
13:08:40|70282.4
13:08:42|70282.3
13:08:43|70284.71
13:08:44|70283.84
13:08:45|70284.2
13:08:46|70286.37
13:08:46|70286.14
13:08:48|70290.68
13:08:48|70291.34
13:08:50|70291.22
13:08:51|70288.96
13:08:51|70291.54
13:08:53|70289.58
13:08:53|70286.54
13:08:54|70287.6
13:08:55|70287.6
13:08:57|70286.7
13:08:58|70286.08
13:08:58|70285.1
13:08:59|70287.46
13:09:01|70281.73
13:09:01|70285.53
13:09:04|70285.11
13:09:05|70284.12
13:09:05|70284.71
13:09:07|70282.09
13:09:08|70283.19
13:09:09|70286.08
13:09:10|70288.34
13:09:10|70286.77
13:09:11|70287.91
13:09:13|70294.96
13:09:13|70295.19
13:09:15|70295.07
13:09:16|70295.07
13:09:17|70295.09
13:09:19|70294.27
13:09:19|70293.93
13:09:20|70294.94
13:09:21|70301.13
13:09:22|70300.34
13:09:23|70308.06
13:09:25|70306.59
13:09:25|70311.72
13:09:26|70310.9
13:09:27|70312.39
13:09:28|70311.47
13:09:29|70307.2
13:09:30|70308.53
13:09:31|70305.98
13:09:32|70306.13
13:09:33|70306.52
13:09:34|70306.52
13:09:35|70305.18
13:09:37|70304.76
13:09:37|70307.13
13:09:39|70303.84
13:09:39|70301.51
13:09:40|70304.87
13:09:41|70305.12
13:09:42|70306.57
13:09:44|70305.22
13:09:45|70304.2
13:09:45|70305.09
13:09:46|70304.18
13:09:47|70307.35
13:09:49|70308.07
13:09:50|70314.
13:09:51|70311.49
13:09:51|70312.92
13:09:52|70312.92
13:09:53|70311.49
13:09:54|70314.83
13:09:56|70312.79
13:09:56|70321.8
13:09:58|70322.92
13:09:58|70321.71
13:10:00|70326.19
13:10:01|70322.64
13:10:01|70324.98
13:10:02|70329.89
13:10:03|70327.57
13:10:05|70325.45
13:10:06|70327.86
13:10:07|70327.17
13:10:08|70327.13
13:10:09|70327.13
13:10:10|70329.96
13:10:11|70325.05
13:10:12|70325.05
13:10:13|70325.05
13:10:14|70325.06
13:10:15|70330.18
13:10:17|70332.14
13:10:17|70333.2
13:10:19|70333.2
13:10:19|70336.5
13:10:20|70329.53
13:10:22|70327.24
13:10:23|70325.06
13:10:23|70329.5
13:10:25|70332.04
13:10:25|70331.14
13:10:27|70335.02
13:10:28|70338.62
13:10:29|70337.61
13:10:30|70339.26
13:10:31|70337.33
13:10:32|70337.3
13:10:33|70331.81
13:10:34|70333.68
13:10:35|70332.38
13:10:36|70332.3
13:10:37|70334.62
13:10:38|70332.55
13:10:39|70333.76
13:10:40|70334.75
13:10:41|70341.03
13:10:42|70339.61
13:10:43|70332.95
13:10:44|70337.2
13:10:45|70355.61
13:10:46|70355.84
13:10:47|70356.71
13:10:48|70358.87
13:10:49|70357.24
13:10:50|70356.05
13:10:51|70348.2
13:10:52|70343.84
13:10:53|70339.89
13:10:54|70337.28
13:10:55|70329.18
13:10:56|70336.17
13:10:57|70340.47
13:10:58|70346.11
13:10:59|70348.23
13:11:00|70347.24
13:11:01|70361.52
13:11:02|70359.52
13:11:03|70360.59
13:11:04|70362.63
13:11:05|70363.11
13:11:06|70359.14
13:11:07|70365.74
13:11:08|70377.07
13:11:09|70374.77
13:11:10|70376.45
13:11:11|70382.38
13:11:12|70383.59
13:11:14|70383.59
13:11:14|70384.26
13:11:15|70383.6
13:11:16|70383.59
13:11:17|70385.87
13:11:18|70378.19
13:11:19|70366.02
13:11:21|70384.67
13:11:22|70378.81
13:11:22|70376.
13:11:23|70366.17
13:11:25|70366.3
13:11:25|70365.45
13:11:27|70367.26
13:11:28|70378.95
13:11:29|70381.91
13:11:30|70385.35
13:11:31|70383.12
13:11:32|70388.61
13:11:33|70393.25
13:11:34|70392.91
13:11:35|70390.88
13:11:36|70390.25
13:11:37|70393.4
13:11:38|70390.
13:11:39|70390.
13:11:40|70407.7
13:11:41|70398.88
13:11:42|70401.66
13:11:44|70398.9
13:11:44|70399.3
13:11:45|70398.77
13:11:46|70400.
13:11:47|70394.13
13:11:48|70396.22
13:11:49|70395.51
13:11:50|70390.13
13:11:52|70390.68
13:11:52|70392.78
13:11:53|70395.18
13:11:54|70391.17
13:11:55|70389.02
13:11:57|70385.91
13:11:57|70386.83
13:11:58|70385.74
13:12:00|70392.34
13:12:00|70390.12
13:12:02|70397.79
13:12:03|70398.75
13:12:03|70402.18
13:12:05|70397.26
13:12:06|70396.53
13:12:07|70394.48
13:12:08|70393.76
13:12:09|70399.4
13:12:10|70400.95
13:12:12|70401.56
13:12:13|70402.12
13:12:14|70404.59
13:12:15|70404.41
13:12:16|70412.84
13:12:16|70418.19
13:12:18|70415.56
13:12:19|70414.88
13:12:19|70415.68
13:12:21|70433.39
13:12:21|70428.86
13:12:22|70428.07
13:12:24|70419.67
13:12:25|70416.94
13:12:27|70418.45
13:12:28|70412.3
13:12:28|70417.59
13:12:29|70405.41
13:12:30|70408.02
13:12:32|70414.27
13:12:32|70419.67
13:12:34|70424.91
13:12:35|70421.42
13:12:36|70418.64
13:12:37|70412.76
13:12:38|70411.98
13:12:39|70409.32
13:12:40|70408.43
13:12:41|70408.17
13:12:42|70410.59
13:12:43|70412.65
13:12:44|70416.72
13:12:45|70422.17
13:12:46|70424.08
13:12:47|70423.06
13:12:48|70424.95
13:12:49|70422.82
13:12:50|70416.75
13:12:51|70415.94
13:12:52|70417.86
13:12:53|70416.
13:12:54|70413.28
13:12:55|70416.67
13:12:56|70423.05
13:12:57|70420.73
13:12:58|70418.3
13:12:59|70415.06
13:13:00|70416.93
13:13:01|70412.88
13:13:02|70412.24
13:13:03|70413.59
13:13:04|70412.18
13:13:05|70409.32
13:13:06|70415.47
13:13:07|70422.14
13:13:08|70422.29
13:13:09|70425.4
13:13:10|70426.39
13:13:11|70428.06
13:13:12|70427.31
13:13:13|70422.7
13:13:14|70424.48
13:13:15|70423.07
13:13:16|70430.12
13:13:18|70427.72
13:13:18|70428.86
13:13:20|70427.31
13:13:20|70428.57
13:13:21|70422.7
13:13:22|70422.21
13:13:23|70429.61
13:13:24|70428.12
13:13:25|70428.
13:13:27|70427.04
13:13:27|70429.12
13:13:28|70428.52
13:13:29|70430.12
13:13:30|70428.09
13:13:31|70428.74
13:13:32|70429.51
13:13:33|70432.91
13:13:34|70431.92
13:13:36|70431.48
13:13:36|70434.03
13:13:37|70433.97
13:13:38|70434.2
13:13:40|70443.37
13:13:40|70438.98
13:13:41|70442.58
13:13:42|70446.19
13:13:43|70442.94
13:13:44|70443.26
13:13:45|70441.57
13:13:47|70451.64
13:13:47|70444.37
13:13:48|70435.59
13:13:50|70446.
13:13:50|70445.14
13:13:52|70446.31
13:13:52|70449.62
13:13:53|70448.1
13:13:54|70452.58
13:13:56|70453.55
13:13:56|70454.53
13:13:58|70455.78
13:13:59|70454.39
13:14:00|70450.52
13:14:00|70455.01
13:14:02|70452.41
13:14:02|70458.52
13:14:03|70458.42
13:14:05|70453.21
13:14:05|70456.14
13:14:06|70457.24
13:14:07|70461.31
13:14:09|70458.17
13:14:10|70467.04
13:14:10|70466.66
13:14:12|70466.04
13:14:12|70471.27
13:14:14|70467.28
13:14:15|70476.93
13:14:16|70485.98
13:14:18|70478.96
13:14:18|70476.7
13:14:20|70466.55
13:14:20|70457.07
13:14:22|70461.02
13:14:23|70457.44
13:14:24|70458.94
13:14:25|70454.52
13:14:25|70453.72
13:14:27|70446.66
13:14:28|70450.84
13:14:28|70448.75
13:14:29|70444.13
13:14:30|70439.69
13:14:32|70434.68
13:14:33|70447.42
13:14:34|70449.24
13:14:35|70449.21
13:14:36|70452.15
13:14:37|70451.98
13:14:38|70449.7
13:14:39|70449.9
13:14:40|70443.84
13:14:42|70449.88
13:14:42|70455.55
13:14:43|70456.4
13:14:44|70459.04
13:14:46|70454.61
13:14:46|70451.18
13:14:47|70452.37
13:14:48|70447.37
13:14:49|70452.74
13:14:51|70454.53
13:14:51|70452.02
13:14:52|70447.18
13:14:53|70457.92
13:14:54|70458.03
13:14:56|70464.79
13:14:56|70460.36
13:14:57|70460.25
13:14:58|70461.61
13:14:59|70459.57
13:15:00|70459.57
13:15:01|70459.83
13:15:02|70463.45
13:15:03|70457.45
13:15:04|70464.2
13:15:05|70465.87
13:15:06|70469.15
13:15:08|70472.62
13:15:09|70470.99
13:15:09|70472.98
13:15:10|70477.03
13:15:11|70472.46
13:15:12|70474.19
13:15:14|70486.29
13:15:14|70488.11
13:15:15|70490.04
13:15:16|70490.38
13:15:18|70491.17
13:15:18|70499.35
13:15:20|70490.46
13:15:21|70492.95
13:15:22|70494.33
13:15:23|70496.84
13:15:24|70496.5
13:15:25|70494.04
13:15:26|70494.42
13:15:27|70492.32
13:15:28|70500.96
13:15:29|70500.83
13:15:30|70502.35
13:15:31|70499.65
13:15:32|70496.28
13:15:33|70513.25
13:15:34|70516.65
13:15:35|70518.92
13:15:36|70523.07
13:15:37|70529.58
13:15:38|70522.73
13:15:39|70516.02
13:15:40|70510.25
13:15:41|70510.
13:15:42|70512.54
13:15:43|70511.01
13:15:44|70510.18
13:15:45|70510.18
13:15:46|70516.37
13:15:47|70514.66
13:15:48|70520.35
13:15:49|70522.22
13:15:50|70519.12
13:15:51|70522.49
13:15:52|70522.24
13:15:53|70521.53
13:15:54|70519.75
13:15:55|70518.41
13:15:56|70530.01
13:15:57|70528.09
13:15:58|70522.67
13:15:59|70526.24
13:16:00|70532.97
13:16:01|70538.57
13:16:02|70541.07
13:16:03|70534.17
13:16:04|70535.04
13:16:05|70530.01
13:16:06|70539.02
13:16:07|70537.58
13:16:08|70538.47
13:16:09|70533.
13:16:11|70532.19
13:16:12|70510.48
13:16:13|70512.49
13:16:14|70506.85
13:16:16|70505.38
13:16:16|70514.83
13:16:18|70504.29
13:16:19|70496.5
13:16:20|70492.75
13:16:21|70484.89
13:16:22|70479.03
13:16:23|70480.64
13:16:24|70483.87
13:16:25|70485.3
13:16:26|70485.84
13:16:27|70493.71
13:16:28|70489.34
13:16:29|70503.45
13:16:30|70502.15
13:16:32|70511.71
13:16:33|70513.97
13:16:33|70521.52
13:16:35|70519.32
13:16:35|70518.62
13:16:37|70512.75
13:16:37|70507.42
13:16:38|70508.91
13:16:40|70520.37
13:16:40|70529.19
13:16:42|70531.09
13:16:42|70532.98
13:16:43|70534.63
13:16:45|70536.18
13:16:46|70529.07
13:16:47|70520.42
13:16:48|70522.6
13:16:49|70522.01
13:16:50|70520.67
13:16:51|70514.28
13:16:52|70518.01
13:16:53|70516.29
13:16:54|70519.25
13:16:55|70517.97
13:16:56|70518.65
13:16:57|70515.88
13:16:58|70516.36
13:16:59|70507.21
13:17:00|70506.58
13:17:01|70506.32
13:17:02|70508.7
13:17:03|70513.69
13:17:04|70510.54
13:17:05|70507.02
13:17:06|70506.75
13:17:07|70505.05
13:17:08|70500.29
13:17:09|70501.23
13:17:10|70500.
13:17:12|70500.
13:17:12|70484.47
13:17:14|70481.17
13:17:15|70474.01
13:17:16|70477.12
13:17:17|70473.56
13:17:18|70471.97
13:17:19|70472.63
13:17:20|70464.7
13:17:21|70469.08
13:17:22|70472.41
13:17:23|70477.15
13:17:25|70480.95
13:17:25|70483.06
13:17:26|70484.66
13:17:28|70489.73
13:17:28|70493.67
13:17:29|70498.2
13:17:31|70498.48
13:17:31|70492.7
13:17:32|70493.83
13:17:33|70500.39
13:17:34|70498.02
13:17:36|70490.
13:17:36|70488.01
13:17:38|70479.92
13:17:39|70465.68
13:17:40|70481.13
13:17:40|70484.67
13:17:41|70490.01
13:17:42|70493.18
13:17:44|70490.
13:17:45|70497.5
13:17:46|70495.9
13:17:47|70498.02
13:17:48|70492.26
13:17:49|70492.78
13:17:50|70494.45
13:17:51|70492.82
13:17:52|70491.56
13:17:53|70496.43
13:17:55|70490.01
13:17:55|70486.25
13:17:56|70492.57
13:17:57|70487.45
13:17:58|70486.13
13:17:59|70477.11
13:18:00|70478.72
13:18:01|70473.48
13:18:02|70473.96
13:18:03|70481.
13:18:04|70482.72
13:18:06|70481.52
13:18:06|70484.28
13:18:07|70489.24
13:18:08|70490.51
13:18:09|70489.91
13:18:10|70492.07
13:18:11|70497.05
13:18:13|70494.74
13:18:15|70495.88
13:18:16|70492.07
13:18:17|70492.5
13:18:17|70494.63
13:18:19|70495.61
13:18:19|70494.72
13:18:21|70492.26
13:18:22|70491.03
13:18:23|70490.95
13:18:24|70492.59
13:18:25|70491.26
13:18:26|70490.8
13:18:27|70487.81
13:18:28|70490.36
13:18:29|70488.22
13:18:30|70488.51
13:18:31|70479.28
13:18:32|70478.98
13:18:33|70490.27
13:18:35|70487.09
13:18:35|70481.45
13:18:36|70480.2
13:18:38|70485.75
13:18:38|70479.92
13:18:39|70476.41
13:18:40|70479.1
13:18:42|70475.46
13:18:42|70470.58
13:18:43|70468.56
13:18:44|70471.01
13:18:45|70470.01
13:18:46|70463.53
13:18:47|70463.54
13:18:48|70463.71
13:18:49|70466.18
13:18:50|70464.52
13:18:51|70457.76
13:18:53|70463.77
13:18:53|70468.75
13:18:55|70470.4
13:18:55|70475.03
13:18:56|70478.31
13:18:57|70472.42
13:18:58|70476.34
13:18:59|70471.69
13:19:00|70470.86
13:19:01|70478.66
13:19:02|70484.81
13:19:03|70481.74
13:19:04|70479.91
13:19:05|70482.38
13:19:06|70482.31
13:19:07|70477.57
13:19:08|70474.54
13:19:10|70471.23
13:19:10|70471.89
13:19:12|70469.77
13:19:13|70466.59
13:19:13|70465.68
13:19:15|70464.12
13:19:16|70459.53
13:19:16|70461.74
13:19:18|70464.77
13:19:18|70460.72
13:19:20|70458.92
13:19:20|70458.76
13:19:21|70456.83
13:19:22|70447.43
13:19:23|70455.8
13:19:24|70456.5
13:19:25|70455.05
13:19:26|70453.31
13:19:28|70457.22
13:19:29|70453.61
13:19:30|70451.38
13:19:31|70452.41
13:19:32|70448.94
13:19:33|70445.25
13:19:34|70447.46
13:19:35|70452.71
13:19:36|70454.64
13:19:37|70457.01
13:19:38|70459.04
13:19:39|70458.87
13:19:40|70456.93
13:19:41|70451.3
13:19:42|70453.33
13:19:43|70452.85
13:19:44|70454.18
13:19:46|70447.8
13:19:46|70450.15
13:19:47|70454.32
13:19:48|70446.88
13:19:50|70447.49
13:19:50|70445.38
13:19:51|70443.9
13:19:52|70445.11
13:19:53|70446.32
13:19:54|70442.77
13:19:56|70440.48
13:19:56|70452.23
13:19:58|70446.
13:19:58|70446.45
13:19:59|70448.27
13:20:00|70448.02
13:20:02|70453.86
13:20:03|70453.05
13:20:03|70453.01
13:20:04|70468.55
13:20:05|70467.59
13:20:06|70470.3
13:20:07|70473.25
13:20:08|70472.81
13:20:09|70468.81
13:20:10|70464.7
13:20:11|70461.2
13:20:12|70459.98
13:20:13|70458.25
13:20:15|70461.01
13:20:15|70453.92
13:20:17|70452.54
13:20:19|70451.01
13:20:20|70457.16
13:20:21|70456.32
13:20:22|70460.48
13:20:23|70461.08
13:20:25|70467.28
13:20:26|70462.88
13:20:27|70456.25
13:20:28|70453.65
13:20:29|70451.14
13:20:30|70457.71
13:20:31|70458.7
13:20:32|70461.72
13:20:34|70458.52
13:20:34|70467.15
13:20:35|70464.05
13:20:36|70460.74
13:20:37|70461.99
13:20:38|70459.12
13:20:39|70456.45
13:20:40|70452.15
13:20:41|70458.68
13:20:42|70457.36
13:20:43|70449.55
13:20:44|70447.31
13:20:45|70460.7
13:20:46|70461.56
13:20:47|70461.7
13:20:48|70462.38
13:20:50|70462.89
13:20:51|70466.13
13:20:51|70464.78
13:20:52|70464.27
13:20:53|70464.18
13:20:54|70460.63
13:20:56|70458.64
13:20:56|70458.74
13:20:57|70454.37
13:20:58|70456.05
13:20:59|70457.52
13:21:01|70455.19
13:21:01|70455.7
13:21:02|70457.55
13:21:03|70456.19
13:21:05|70457.25
13:21:05|70466.18
13:21:06|70464.07
13:21:07|70461.75
13:21:08|70462.16
13:21:09|70461.26
13:21:10|70469.16
13:21:11|70465.72
13:21:12|70465.98
13:21:13|70466.12
13:21:14|70475.71
13:21:16|70473.63
13:21:16|70475.35
13:21:18|70473.67
13:21:20|70482.39
13:21:20|70480.43
13:21:21|70478.4
13:21:22|70477.91
13:21:23|70478.85
13:21:24|70477.
13:21:25|70476.91
13:21:27|70477.34
13:21:27|70474.39
13:21:29|70480.32
13:21:29|70485.4
13:21:31|70482.23
13:21:32|70486.03
13:21:33|70483.72
13:21:33|70485.01
13:21:34|70484.9
13:21:36|70483.73
13:21:36|70484.
13:21:37|70481.54
13:21:38|70480.97
13:21:40|70480.5
13:21:41|70480.72
13:21:41|70482.78
13:21:43|70480.88
13:21:43|70480.23
13:21:45|70479.55
13:21:46|70478.74
13:21:47|70476.44
13:21:48|70478.12
13:21:49|70479.74
13:21:50|70477.12
13:21:51|70476.56
13:21:51|70477.41
13:21:53|70481.46
13:21:54|70476.65
13:21:55|70481.4
13:21:56|70484.39
13:21:57|70484.47
13:21:58|70481.53
13:21:59|70485.34
13:22:00|70484.9
13:22:01|70483.29
13:22:02|70486.03
13:22:03|70486.94
13:22:04|70490.35
13:22:05|70488.93
13:22:06|70487.28
13:22:07|70491.72
13:22:08|70488.45
13:22:09|70487.75
13:22:10|70487.81
13:22:11|70489.45
13:22:12|70487.35
13:22:13|70487.52
13:22:14|70489.35
13:22:15|70490.15
13:22:17|70490.4
13:22:18|70485.64
13:22:19|70496.5
13:22:20|70500.92
13:22:21|70499.82
13:22:22|70498.22
13:22:23|70498.18
13:22:24|70503.56
13:22:26|70502.03
13:22:27|70504.79
13:22:28|70503.67
13:22:29|70505.39
13:22:29|70506.37
13:22:31|70508.11
13:22:31|70511.39
13:22:33|70508.86
13:22:34|70508.88
13:22:35|70509.95
13:22:36|70507.55
13:22:37|70506.25
13:22:38|70497.73
13:22:39|70489.72
13:22:40|70491.3
13:22:41|70490.61
13:22:42|70491.08
13:22:44|70501.48
13:22:45|70506.16
13:22:46|70508.29
13:22:46|70508.88
13:22:47|70511.41
13:22:48|70508.02
13:22:49|70506.67
13:22:50|70508.38
13:22:52|70507.47
13:22:52|70504.01
13:22:53|70506.5
13:22:54|70506.5
13:22:56|70507.49
13:22:57|70507.29
13:22:58|70506.05
13:22:58|70508.26
13:22:59|70511.53
13:23:01|70509.9
13:23:01|70505.79
13:23:02|70507.66
13:23:03|70508.63
13:23:04|70509.1
13:23:05|70506.91
13:23:07|70504.68
13:23:07|70513.22
13:23:08|70510.9
13:23:09|70509.74
13:23:11|70512.29
13:23:11|70509.35
13:23:12|70506.83
13:23:14|70509.01
13:23:15|70517.57
13:23:15|70520.52
13:23:17|70523.32
13:23:19|70520.64
13:23:20|70524.15
13:23:21|70522.33
13:23:22|70517.55
13:23:23|70518.15
13:23:23|70514.09
13:23:25|70515.92
13:23:25|70515.06
13:23:26|70514.51
13:23:27|70518.44
13:23:28|70521.9
13:23:30|70518.97
13:23:31|70520.78
13:23:32|70526.84
13:23:33|70531.42
13:23:34|70533.78
13:23:34|70533.67
13:23:36|70542.52
13:23:37|70531.6
13:23:38|70535.22
13:23:39|70530.19
13:23:40|70530.74
13:23:41|70530.35
13:23:42|70528.95
13:23:43|70531.67
13:23:44|70536.36
13:23:45|70538.33
13:23:47|70538.82
13:23:47|70536.19
13:23:48|70533.82
13:23:49|70533.4
13:23:50|70525.48
13:23:51|70521.01
13:23:52|70518.35
13:23:54|70518.85
13:23:54|70520.41
13:23:55|70525.49
13:23:57|70526.8
13:23:57|70527.17
13:23:59|70524.3
13:24:00|70521.73
13:24:01|70533.
13:24:02|70534.37
13:24:02|70535.63
13:24:04|70537.05
13:24:04|70537.13
13:24:05|70538.18
13:24:06|70536.58
13:24:08|70537.92
13:24:08|70544.89
13:24:10|70545.57
13:24:11|70543.89
13:24:12|70546.42
13:24:13|70539.58
13:24:13|70535.06
13:24:15|70530.23
13:24:16|70530.52
13:24:17|70525.98
13:24:18|70529.9
13:24:20|70523.98
13:24:21|70525.56
13:24:22|70527.97
13:24:23|70529.25
13:24:23|70525.74
13:24:25|70525.23
13:24:26|70525.47
13:24:26|70524.53
13:24:28|70540.56
13:24:29|70543.47
13:24:31|70531.19
13:24:31|70522.04
13:24:32|70534.24
13:24:34|70534.13
13:24:34|70533.05
13:24:36|70525.27
13:24:36|70528.33
13:24:37|70525.92
13:24:38|70529.24
13:24:40|70527.87
13:24:41|70528.11
13:24:42|70522.91
13:24:42|70524.95
13:24:44|70520.31
13:24:44|70520.31
13:24:45|70524.14
13:24:47|70515.96
13:24:48|70515.91
13:24:49|70498.83
13:24:50|70487.1
13:24:51|70484.19
13:24:52|70477.32
13:24:53|70482.75
13:24:54|70475.17
13:24:55|70479.33
13:24:56|70482.27
13:24:57|70485.41
13:24:58|70497.05
13:24:59|70500.35
13:25:00|70500.27
13:25:01|70504.45
13:25:02|70496.68
13:25:03|70487.82
13:25:04|70484.16
13:25:05|70481.04
13:25:06|70479.81
13:25:07|70481.93
13:25:08|70480.65
13:25:10|70475.98
13:25:10|70474.66
13:25:11|70476.9
13:25:12|70475.64
13:25:13|70475.85
13:25:15|70476.42
13:25:16|70473.61
13:25:17|70470.38
13:25:18|70464.48
13:25:20|70453.7
13:25:20|70462.01
13:25:22|70468.
13:25:23|70467.3
13:25:24|70472.88
13:25:24|70475.46
13:25:25|70475.18
13:25:26|70473.57
13:25:28|70477.18
13:25:29|70482.49
13:25:30|70480.7
13:25:31|70486.05
13:25:32|70487.31
13:25:33|70489.06
13:25:34|70496.24
13:25:35|70499.6
13:25:36|70495.02
13:25:37|70494.12
13:25:38|70492.81
13:25:39|70493.43
13:25:40|70493.45
13:25:41|70491.02
13:25:42|70492.33
13:25:43|70491.29
13:25:44|70491.3
13:25:45|70489.05
13:25:46|70487.9
13:25:47|70487.31
13:25:48|70487.37
13:25:49|70493.39
13:25:50|70497.25
13:25:51|70495.28
13:25:52|70493.23
13:25:53|70496.72
13:25:55|70492.26
13:25:55|70493.95
13:25:56|70492.67
13:25:57|70489.38
13:25:58|70492.87
13:25:59|70489.38
13:26:00|70494.23
13:26:02|70490.22
13:26:02|70492.92
13:26:03|70494.28
13:26:04|70497.4
13:26:06|70501.52
13:26:07|70493.51
13:26:08|70496.52
13:26:08|70499.59
13:26:09|70502.06
13:26:10|70502.06
13:26:12|70502.12
13:26:12|70501.13
13:26:13|70499.84
13:26:14|70501.17
13:26:15|70499.78
13:26:16|70499.17
13:26:17|70496.55
13:26:18|70499.06
13:26:19|70497.71
13:26:21|70501.72
13:26:23|70498.3
13:26:24|70498.89
13:26:24|70497.89
13:26:25|70494.7
13:26:27|70498.55
13:26:27|70499.97
13:26:28|70497.57
13:26:30|70498.31
13:26:31|70496.8
13:26:31|70496.41
13:26:32|70494.9
13:26:33|70492.91
13:26:35|70494.97
13:26:36|70496.79
13:26:37|70494.31
13:26:37|70492.35
13:26:39|70496.71
13:26:40|70492.91
13:26:41|70494.05
13:26:42|70491.28
13:26:43|70489.34
13:26:44|70475.57
13:26:45|70470.42
13:26:46|70467.28
13:26:47|70473.93
13:26:48|70471.48
13:26:49|70471.3
13:26:50|70466.01
13:26:51|70465.48
13:26:52|70462.09
13:26:54|70459.69
13:26:55|70464.55
13:26:55|70462.2
13:26:56|70464.26
13:26:57|70461.24
13:26:59|70464.04
13:27:00|70463.34
13:27:00|70478.47
13:27:02|70479.14
13:27:02|70480.14
13:27:03|70487.22
13:27:04|70485.03
13:27:05|70490.
13:27:06|70486.69
13:27:07|70485.5
13:27:08|70487.73
13:27:09|70487.33
13:27:10|70489.09
13:27:11|70485.75
13:27:12|70484.41
13:27:13|70487.13
13:27:14|70505.67
13:27:16|70503.03
13:27:16|70502.41
13:27:17|70502.55
13:27:18|70503.21
13:27:19|70509.56
13:27:21|70503.17
13:27:22|70503.51
13:27:23|70504.25
13:27:24|70503.78
13:27:26|70500.18
13:27:27|70503.12
13:27:28|70502.01
13:27:28|70502.98
13:27:29|70502.87
13:27:30|70502.12
13:27:31|70502.54
13:27:32|70501.47
13:27:34|70504.27
13:27:34|70501.83
13:27:36|70501.15
13:27:37|70502.8
13:27:37|70502.85
13:27:39|70501.75
13:27:40|70500.01
13:27:41|70501.92
13:27:41|70499.27
13:27:42|70500.35
13:27:44|70501.74
13:27:44|70497.47
13:27:45|70494.87
13:27:46|70500.2
13:27:47|70501.69
13:27:49|70500.64
13:27:49|70497.27
13:27:51|70501.27
13:27:51|70505.64
13:27:53|70507.4
13:27:54|70505.88
13:27:55|70510.15
13:27:56|70509.99
13:27:57|70510.52
13:27:58|70510.26
13:27:59|70512.18
13:28:00|70510.33
13:28:01|70509.64
13:28:03|70512.26
13:28:03|70512.25
13:28:04|70511.58
13:28:06|70521.25
13:28:06|70524.49
13:28:07|70518.67
13:28:09|70517.94
13:28:09|70519.06
13:28:11|70519.74
13:28:11|70521.99
13:28:13|70520.19
13:28:13|70522.84
13:28:14|70516.86
13:28:15|70517.74
13:28:16|70515.53
13:28:18|70517.09
13:28:18|70516.26
13:28:19|70515.48
13:28:20|70512.59
13:28:22|70512.52
13:28:23|70510.87
13:28:25|70512.57
13:28:26|70511.84
13:28:27|70513.64
13:28:28|70512.47
13:28:28|70513.63
13:28:29|70514.44
13:28:31|70521.57
13:28:32|70522.24
13:28:33|70521.46
13:28:34|70520.76
13:28:35|70520.71
13:28:36|70515.23
13:28:37|70514.82
13:28:38|70516.99
13:28:39|70513.6
13:28:40|70515.68
13:28:41|70513.54
13:28:42|70515.17
13:28:44|70515.43
13:28:44|70515.25
13:28:45|70513.21
13:28:46|70516.46
13:28:47|70518.59
13:28:48|70520.49
13:28:49|70521.61
13:28:50|70522.13
13:28:52|70518.76
13:28:52|70517.6
13:28:54|70515.22
13:28:55|70511.77
13:28:56|70513.3
13:28:57|70514.05
13:28:58|70508.3
13:28:59|70511.53
13:29:01|70511.95
13:29:01|70510.64
13:29:02|70514.8
13:29:03|70514.62
13:29:04|70512.78
13:29:05|70509.99
13:29:06|70503.86
13:29:07|70499.79
13:29:08|70504.18
13:29:09|70501.74
13:29:10|70501.33
13:29:12|70503.3
13:29:12|70502.48
13:29:13|70500.34
13:29:14|70501.23
13:29:16|70501.23
13:29:16|70490.16
13:29:17|70490.15
13:29:19|70489.16
13:29:19|70488.11
13:29:21|70494.54
13:29:21|70494.32
13:29:22|70483.79
13:29:23|70481.05
13:29:24|70481.8
13:29:26|70474.92
13:29:28|70459.66
13:29:28|70460.26
13:29:29|70464.28
13:29:30|70471.54
13:29:31|70465.49
13:29:32|70474.61
13:29:34|70469.55
13:29:35|70462.45
13:29:36|70456.15
13:29:36|70465.79
13:29:38|70472.19
13:29:38|70473.14
13:29:40|70468.32
13:29:40|70467.06
13:29:41|70468.72
13:29:42|70465.03
13:29:43|70456.81
13:29:44|70459.19
13:29:46|70456.38
13:29:46|70459.76
13:29:47|70453.08
13:29:48|70455.87
13:29:49|70457.43
13:29:51|70453.63
13:29:52|70452.48
13:29:53|70453.9
13:29:54|70451.84
13:29:55|70455.12
13:29:56|70450.01
13:29:57|70453.93
13:29:58|70452.55
13:29:59|70452.67
13:30:00|70453.32
13:30:01|70454.01
13:30:02|70454.01
13:30:03|70458.54
13:30:04|70472.46
13:30:05|70469.93
13:30:06|70469.51
13:30:07|70474.51
13:30:08|70471.34
13:30:09|70476.92
13:30:10|70469.54
13:30:11|70470.61
13:30:12|70468.48
13:30:13|70472.61
13:30:14|70479.41
13:30:15|70480.7
13:30:16|70481.69
13:30:17|70476.8
13:30:18|70475.2
13:30:19|70474.65
13:30:20|70481.27
13:30:21|70483.85
13:30:22|70481.11
13:30:23|70481.1
13:30:25|70479.06
13:30:25|70488.58
13:30:26|70484.13
13:30:27|70484.13
13:30:29|70483.3
13:30:30|70486.
13:30:31|70487.35
13:30:32|70493.95
13:30:33|70491.42
13:30:34|70494.8
13:30:35|70493.49
13:30:36|70492.84
13:30:37|70495.15
13:30:38|70492.99
13:30:39|70493.27
13:30:40|70497.01
13:30:41|70494.7
13:30:42|70497.24
13:30:44|70494.51
13:30:45|70498.89
13:30:46|70500.
13:30:46|70495.39
13:30:48|70497.94
13:30:49|70502.7
13:30:50|70498.83
13:30:51|70500.47
13:30:52|70498.17
13:30:53|70500.92
13:30:54|70501.96
13:30:55|70501.96
13:30:56|70501.09
13:30:57|70499.63
13:30:58|70491.14
13:31:00|70492.01
13:31:00|70491.02
13:31:01|70485.88
13:31:02|70493.28
13:31:03|70491.49
13:31:04|70485.88
13:31:06|70488.48
13:31:06|70485.47
13:31:07|70486.95
13:31:08|70486.23
13:31:09|70487.32
13:31:10|70490.19
13:31:11|70487.39
13:31:12|70486.67
13:31:13|70479.32
13:31:14|70473.62
13:31:15|70474.94
13:31:16|70475.09
13:31:17|70474.36
13:31:18|70472.3
13:31:19|70472.81
13:31:20|70471.54
13:31:21|70473.53
13:31:22|70465.28
13:31:23|70453.04
13:31:25|70455.47
13:31:27|70464.22
13:31:27|70464.89
13:31:28|70465.66
13:31:29|70469.6
13:31:31|70479.9
13:31:32|70477.65
13:31:32|70476.7
13:31:34|70481.37
13:31:34|70469.66
13:31:36|70473.67
13:31:36|70470.66
13:31:38|70470.28
13:31:39|70464.41
13:31:39|70449.97
13:31:41|70446.27
13:31:42|70443.58
13:31:42|70445.
13:31:43|70438.
13:31:44|70432.08
13:31:45|70434.78
13:31:46|70431.74
13:31:48|70436.32
13:31:49|70430.08
13:31:50|70428.92
13:31:51|70429.32
13:31:51|70432.68
13:31:52|70429.16
13:31:54|70426.15
13:31:55|70417.62
13:31:56|70410.02
13:31:57|70408.66
13:31:58|70397.21
13:31:59|70405.07
13:32:00|70411.11
13:32:01|70417.84
13:32:02|70423.67
13:32:03|70428.13
13:32:05|70441.06
13:32:06|70445.61
13:32:06|70448.67
13:32:07|70445.72
13:32:08|70438.97
13:32:09|70434.39
13:32:11|70441.38
13:32:12|70435.95
13:32:13|70435.96
13:32:14|70437.71
13:32:15|70439.35
13:32:15|70438.3
13:32:16|70433.03
13:32:17|70434.56
13:32:18|70438.8
13:32:19|70437.93
13:32:22|70444.44
13:32:22|70438.75
13:32:24|70443.23
13:32:24|70443.18
13:32:26|70445.67
13:32:27|70447.19
13:32:28|70448.33
13:32:29|70445.59
13:32:30|70447.6
13:32:31|70447.47
13:32:32|70448.19
13:32:33|70449.07
13:32:34|70440.89
13:32:35|70441.83
13:32:36|70440.93
13:32:38|70442.57
13:32:39|70445.36
13:32:40|70445.25
13:32:41|70443.66
13:32:41|70445.82
13:32:42|70444.01
13:32:43|70442.55
13:32:44|70442.55
13:32:46|70453.76
13:32:47|70453.76
13:32:47|70449.82
13:32:49|70446.1
13:32:49|70444.39
13:32:50|70441.51
13:32:51|70443.13
13:32:52|70443.55
13:32:54|70442.34
13:32:54|70444.06
13:32:55|70444.63
13:32:57|70441.07
13:32:58|70441.23
13:32:59|70443.42
13:33:00|70441.71
13:33:01|70451.6
13:33:02|70454.2
13:33:02|70454.61
13:33:03|70450.7
13:33:04|70450.77
13:33:05|70450.11
13:33:06|70449.19
13:33:07|70448.42
13:33:08|70447.64
13:33:10|70445.08
13:33:10|70441.91
13:33:11|70438.69
13:33:13|70436.05
13:33:13|70430.57
13:33:15|70421.71
13:33:16|70425.82
13:33:16|70431.31
13:33:18|70432.25
13:33:19|70432.77
13:33:19|70428.74
13:33:20|70426.63
13:33:21|70423.08
13:33:22|70421.37
13:33:23|70416.72
13:33:25|70418.91
13:33:25|70414.92
13:33:27|70413.23
13:33:28|70415.77
13:33:29|70417.46
13:33:31|70416.74
13:33:31|70415.93
13:33:33|70415.8
13:33:34|70412.04
13:33:35|70415.43
13:33:36|70412.97
13:33:37|70406.97
13:33:37|70413.09
13:33:39|70394.21
13:33:39|70401.95
13:33:41|70391.88
13:33:42|70393.18
13:33:43|70396.92
13:33:44|70402.54
13:33:45|70391.67
13:33:46|70387.73
13:33:47|70388.82
13:33:48|70388.58
13:33:49|70388.34
13:33:50|70387.48
13:33:51|70392.46
13:33:52|70392.73
13:33:53|70392.04
13:33:54|70400.28
13:33:55|70396.58
13:33:56|70387.06
13:33:57|70392.17
13:33:58|70384.18
13:33:59|70384.18
13:34:00|70391.51
13:34:01|70390.27
13:34:02|70396.75
13:34:03|70400.86
13:34:04|70408.31
13:34:05|70413.96
13:34:06|70412.23
13:34:07|70411.64
13:34:08|70410.05
13:34:09|70413.66
13:34:10|70411.09
13:34:11|70411.57
13:34:12|70414.07
13:34:13|70414.37
13:34:14|70415.74
13:34:15|70425.61
13:34:16|70423.2
13:34:17|70437.37
13:34:18|70425.95
13:34:19|70426.07
13:34:20|70417.52
13:34:21|70417.19
13:34:22|70419.73
13:34:23|70422.86
13:34:24|70425.37
13:34:25|70424.6
13:34:26|70426.83
13:34:27|70430.
13:34:29|70430.68
13:34:30|70434.51
13:34:32|70430.93
13:34:32|70432.48
13:34:34|70431.99
13:34:35|70433.16
13:34:35|70435.72
13:34:37|70430.12
13:34:37|70428.93
13:34:39|70430.76
13:34:39|70434.65
13:34:40|70428.66
13:34:41|70428.47
13:34:42|70429.38
13:34:44|70429.38
13:34:44|70430.24
13:34:45|70424.6
13:34:46|70423.2
13:34:48|70421.36
13:34:49|70420.1
13:34:50|70420.7
13:34:51|70422.98
13:34:51|70422.22
13:34:53|70419.9
13:34:53|70423.49
13:34:54|70423.49
13:34:56|70423.03
13:34:57|70424.73
13:34:58|70424.73
13:34:59|70425.53
13:34:59|70425.42
13:35:01|70429.27
13:35:02|70430.39
13:35:02|70434.46
13:35:03|70432.5
13:35:05|70432.88
13:35:05|70432.91
13:35:07|70432.21
13:35:08|70434.8
13:35:09|70431.3
13:35:10|70433.07
13:35:11|70431.31
13:35:12|70430.19
13:35:12|70429.25
13:35:14|70434.83
13:35:15|70433.23
13:35:16|70433.59
13:35:16|70433.84
13:35:18|70434.83
13:35:18|70432.48
13:35:20|70431.45
13:35:21|70435.85
13:35:22|70450.
13:35:23|70455.
13:35:24|70452.5
13:35:25|70458.54
13:35:26|70464.12
13:35:27|70466.81
13:35:28|70465.7
13:35:30|70470.72
13:35:30|70471.19
13:35:31|70464.86
13:35:32|70467.76
13:35:34|70470.13
13:35:35|70479.27
13:35:35|70476.08
13:35:36|70478.78
13:35:37|70479.31
13:35:39|70485.47
13:35:40|70481.4
13:35:41|70483.1
13:35:42|70486.25
13:35:43|70483.33
13:35:44|70483.98
13:35:45|70483.09
13:35:46|70482.95
13:35:47|70476.82
13:35:48|70480.25
13:35:49|70480.42
13:35:50|70481.1
13:35:51|70485.54
13:35:52|70491.85
13:35:53|70494.42
13:35:54|70496.66
13:35:55|70495.96
13:35:56|70498.54
13:35:57|70498.91
13:35:58|70497.72
13:35:59|70503.75
13:36:00|70502.4
13:36:01|70505.97
13:36:02|70507.15
13:36:03|70505.18
13:36:04|70506.45
13:36:05|70508.26
13:36:06|70500.43
13:36:07|70502.66
13:36:08|70496.82
13:36:09|70496.91
13:36:10|70496.1
13:36:11|70495.92
13:36:12|70493.79
13:36:13|70492.07
13:36:14|70493.56
13:36:15|70493.08
13:36:16|70488.05
13:36:17|70493.3
13:36:18|70493.06
13:36:19|70484.66
13:36:20|70486.48
13:36:21|70484.48
13:36:22|70481.02
13:36:23|70485.35
13:36:24|70484.78
13:36:25|70485.75
13:36:26|70489.53
13:36:27|70492.1
13:36:28|70502.89
13:36:29|70503.63
13:36:30|70502.73
13:36:31|70507.52
13:36:33|70502.9
13:36:33|70496.92
13:36:35|70500.68
13:36:36|70498.54
13:36:37|70499.89
13:36:38|70499.89
13:36:39|70496.86
13:36:40|70501.82
13:36:41|70501.6
13:36:42|70501.6
13:36:43|70504.21
13:36:45|70501.56
13:36:45|70501.85
13:36:47|70499.61
13:36:48|70499.49
13:36:48|70499.44
13:36:49|70499.59
13:36:50|70504.34
13:36:52|70502.97
13:36:52|70504.81
13:36:53|70498.24
13:36:54|70496.49
13:36:55|70490.53
13:36:56|70496.59
13:36:58|70481.22
13:36:58|70487.07
13:37:00|70486.98
13:37:00|70491.26
13:37:02|70485.95
13:37:03|70484.23
13:37:04|70478.05
13:37:05|70479.84
13:37:06|70469.78
13:37:07|70469.75
13:37:08|70468.17
13:37:09|70471.71
13:37:10|70478.7
13:37:11|70477.22
13:37:12|70480.5
13:37:13|70488.31
13:37:14|70495.91
13:37:15|70490.86
13:37:16|70487.34
13:37:17|70491.18
13:37:18|70491.14
13:37:19|70487.09
13:37:20|70485.26
13:37:21|70484.1
13:37:22|70481.71
13:37:23|70473.55
13:37:24|70473.61
13:37:25|70468.37
13:37:26|70473.75
13:37:27|70472.72
13:37:28|70471.06
13:37:29|70467.97
13:37:30|70467.66
13:37:32|70460.95
13:37:33|70461.41
13:37:34|70461.91
13:37:35|70454.03
13:37:36|70455.48
13:37:37|70454.94
13:37:38|70455.1
13:37:39|70455.1
13:37:40|70452.73
13:37:41|70456.65
13:37:42|70455.24
13:37:43|70456.65
13:37:44|70456.65
13:37:45|70456.25
13:37:46|70455.23
13:37:47|70457.76
13:37:48|70452.26
13:37:49|70452.12
13:37:50|70450.45
13:37:51|70453.
13:37:52|70450.43
13:37:53|70450.7
13:37:55|70452.15
13:37:56|70446.2
13:37:56|70447.28
13:37:57|70441.1
13:37:58|70439.03
13:38:00|70440.45
13:38:00|70447.37
13:38:01|70456.64
13:38:03|70467.43
13:38:03|70467.12
13:38:04|70467.18
13:38:06|70467.76
13:38:06|70467.43
13:38:08|70466.57
13:38:09|70464.45
13:38:09|70467.06
13:38:10|70468.14
13:38:12|70467.94
13:38:13|70466.76
13:38:13|70466.74
13:38:14|70469.11
13:38:15|70465.11
13:38:17|70465.38
13:38:18|70463.27
13:38:19|70464.03
13:38:20|70467.14
13:38:21|70467.31
13:38:22|70465.48
13:38:23|70467.02
13:38:24|70465.7
13:38:25|70467.49
13:38:26|70467.5
13:38:27|70466.27
13:38:28|70466.69
13:38:29|70464.46
13:38:30|70466.15
13:38:31|70474.74
13:38:33|70480.2
13:38:33|70481.28
13:38:35|70487.87
13:38:36|70485.84
13:38:37|70484.25
13:38:38|70483.39
13:38:39|70487.38
13:38:41|70486.6
13:38:42|70489.09
13:38:42|70491.32
13:38:44|70491.07
13:38:45|70490.35
13:38:46|70487.91
13:38:47|70488.46
13:38:48|70490.39
13:38:49|70491.16
13:38:50|70495.99
13:38:50|70493.14
13:38:52|70490.62
13:38:53|70490.01
13:38:54|70492.67
13:38:55|70492.67
13:38:56|70489.4
13:38:56|70492.16
13:38:58|70492.07
13:38:59|70493.37
13:39:00|70492.95
13:39:01|70495.89
13:39:02|70496.37
13:39:03|70496.4
13:39:04|70494.79
13:39:05|70494.79
13:39:06|70495.08
13:39:07|70495.41
13:39:08|70497.45
13:39:09|70495.62
13:39:10|70494.13
13:39:11|70492.
13:39:12|70495.01
13:39:13|70489.9
13:39:14|70491.2
13:39:15|70488.71
13:39:16|70490.43
13:39:17|70490.02
13:39:18|70491.78
13:39:19|70492.93
13:39:20|70492.63
13:39:21|70490.38
13:39:22|70489.08
13:39:23|70490.86
13:39:24|70489.26
13:39:25|70488.37
13:39:26|70487.95
13:39:27|70488.68
13:39:28|70487.16
13:39:29|70488.22
13:39:30|70497.11
13:39:31|70494.48
13:39:32|70492.55
13:39:34|70493.56
13:39:35|70492.08
13:39:36|70492.08
13:39:37|70487.74
13:39:38|70483.48
13:39:39|70483.07
13:39:41|70483.55
13:39:41|70483.77
13:39:42|70483.62
13:39:43|70486.21
13:39:45|70484.92
13:39:45|70486.09
13:39:46|70486.09
13:39:48|70482.37
13:39:49|70484.41
13:39:49|70481.24
13:39:50|70481.89
13:39:51|70482.52
13:39:53|70482.52
13:39:54|70482.52
13:39:54|70496.43
13:39:56|70492.12
13:39:56|70495.26
13:39:58|70491.49
13:39:59|70493.35
13:40:00|70493.13
13:40:01|70501.88
13:40:01|70502.47
13:40:03|70500.43
13:40:04|70500.42
13:40:05|70501.19
13:40:05|70508.
13:40:07|70506.88
13:40:08|70508.49
13:40:09|70512.31
13:40:09|70514.9
13:40:10|70514.39
13:40:12|70514.21
13:40:13|70511.19
13:40:14|70510.05
13:40:15|70511.08
13:40:16|70510.71
13:40:17|70512.32
13:40:17|70507.58
13:40:19|70510.11
13:40:20|70509.61
13:40:20|70507.96
13:40:21|70508.03
13:40:22|70510.53
13:40:24|70507.55
13:40:24|70509.25
13:40:26|70509.88
13:40:27|70508.28
13:40:27|70495.78
13:40:29|70503.74
13:40:29|70492.16
13:40:31|70498.45
13:40:32|70496.7
13:40:32|70496.45
13:40:35|70492.27
13:40:36|70491.38
13:40:36|70481.46
13:40:37|70478.35
13:40:39|70492.
13:40:39|70493.95
13:40:41|70488.07
13:40:42|70488.62
13:40:42|70487.75
13:40:43|70487.09
13:40:44|70490.88
13:40:45|70486.74
13:40:46|70488.98
13:40:47|70489.41
13:40:49|70496.03
13:40:50|70493.62
13:40:50|70493.92
13:40:51|70492.09
13:40:52|70492.89
13:40:53|70491.29
13:40:54|70489.36
13:40:55|70488.61
13:40:57|70489.32
13:40:57|70491.01
13:40:58|70504.65
13:40:59|70502.
13:41:01|70501.7
13:41:01|70504.17
13:41:02|70504.16
13:41:03|70497.95
13:41:04|70494.97
13:41:05|70496.28
13:41:06|70497.52
13:41:07|70492.6
13:41:09|70498.37
13:41:10|70498.82
13:41:10|70500.95
13:41:12|70506.62
13:41:13|70502.34
13:41:14|70501.89
13:41:15|70501.06
13:41:16|70500.84
13:41:17|70499.71
13:41:18|70500.77
13:41:19|70494.01
13:41:20|70494.82
13:41:21|70492.4
13:41:22|70493.74
13:41:23|70490.
13:41:24|70488.53
13:41:25|70491.8
13:41:26|70488.66
13:41:27|70489.58
13:41:29|70488.47
13:41:30|70489.64
13:41:31|70488.29
13:41:32|70490.14
13:41:33|70490.22
13:41:34|70490.25
13:41:36|70490.72
13:41:37|70495.06
13:41:38|70493.77
13:41:40|70494.73
13:41:41|70495.98
13:41:41|70495.93
13:41:42|70492.93
13:41:43|70496.68
13:41:45|70496.5
13:41:46|70497.73
13:41:47|70503.62
13:41:48|70501.5
13:41:49|70496.81
13:41:50|70495.63
13:41:51|70495.77
13:41:52|70496.83
13:41:53|70500.7
13:41:55|70498.59
13:41:55|70497.34
13:41:56|70488.67
13:41:58|70491.23
13:41:59|70489.01
13:41:59|70492.68
13:42:01|70486.56
13:42:02|70492.71
13:42:02|70494.35
13:42:04|70496.76
13:42:04|70489.
13:42:07|70480.73
13:42:07|70477.16
13:42:09|70476.38
13:42:09|70473.58
13:42:10|70469.72
13:42:11|70477.47
13:42:12|70473.3
13:42:13|70469.79
13:42:14|70470.36
13:42:15|70468.9
13:42:16|70460.97
13:42:17|70461.06
13:42:18|70458.42
13:42:19|70460.5
13:42:21|70457.38
13:42:21|70458.77
13:42:22|70452.14
13:42:23|70450.1
13:42:24|70450.29
13:42:25|70451.45
13:42:27|70458.77
13:42:28|70457.34
13:42:29|70461.64
13:42:30|70462.24
13:42:30|70462.97
13:42:32|70470.52
13:42:33|70470.45
13:42:33|70473.69
13:42:35|70473.15
13:42:36|70468.49
13:42:38|70467.89
13:42:39|70468.63
13:42:39|70469.91
13:42:40|70466.55
13:42:42|70460.98
13:42:43|70463.03
13:42:43|70466.14
13:42:44|70465.99
13:42:46|70455.1
13:42:46|70458.72
13:42:48|70457.91
13:42:49|70459.84
13:42:50|70460.84
13:42:51|70453.7
13:42:51|70450.51
13:42:53|70450.88
13:42:54|70453.16
13:42:54|70457.29
13:42:56|70457.75
13:42:57|70455.75
13:42:58|70457.04
13:42:59|70456.26
13:43:00|70462.09
13:43:01|70465.34
13:43:02|70465.87
13:43:03|70468.59
13:43:04|70465.36
13:43:05|70470.48
13:43:06|70474.31
13:43:07|70470.96
13:43:08|70471.7
13:43:09|70471.55
13:43:10|70470.2
13:43:11|70468.56
13:43:12|70470.02
13:43:13|70464.42
13:43:14|70467.24
13:43:15|70464.87
13:43:16|70468.11
13:43:17|70468.46
13:43:18|70467.18
13:43:19|70469.52
13:43:20|70470.92
13:43:21|70468.23
13:43:22|70464.41
13:43:23|70463.34
13:43:24|70463.74
13:43:25|70464.78
13:43:26|70469.13
13:43:27|70468.34
13:43:28|70468.35
13:43:29|70467.2
13:43:30|70475.1
13:43:31|70467.86
13:43:32|70470.39
13:43:33|70468.6
13:43:34|70469.24
13:43:35|70470.03
13:43:36|70470.69
13:43:38|70471.82
13:43:39|70466.93
13:43:41|70471.2
13:43:42|70466.62
13:43:43|70465.48
13:43:45|70467.32
13:43:45|70464.37
13:43:47|70462.12
13:43:47|70465.28
13:43:48|70464.64
13:43:49|70461.43
13:43:50|70461.35
13:43:51|70461.17
13:43:52|70456.44
13:43:53|70453.79
13:43:54|70450.29
13:43:55|70450.74
13:43:57|70452.69
13:43:57|70452.98
13:43:58|70452.89
13:44:00|70454.2
13:44:01|70458.25
13:44:02|70458.35
13:44:03|70459.89
13:44:04|70458.23
13:44:05|70458.59
13:44:06|70464.46
13:44:07|70464.46
13:44:08|70462.47
13:44:09|70460.82
13:44:10|70455.75
13:44:11|70457.64
13:44:12|70457.95
13:44:13|70456.42
13:44:14|70453.28
13:44:15|70451.6
13:44:16|70452.41
13:44:17|70453.29
13:44:18|70453.09
13:44:19|70453.28
13:44:20|70453.61
13:44:21|70457.09
13:44:22|70451.71
13:44:23|70454.87
13:44:24|70454.79
13:44:25|70455.7
13:44:26|70455.24
13:44:27|70457.02
13:44:30|70457.36
13:44:30|70459.21
13:44:31|70459.91
13:44:32|70462.04
13:44:33|70463.46
13:44:34|70462.46
13:44:35|70463.91
13:44:36|70463.19
13:44:38|70458.77
13:44:39|70462.99
13:44:40|70464.91
13:44:41|70464.03
13:44:42|70463.26
13:44:43|70461.63
13:44:44|70459.81
13:44:45|70462.87
13:44:47|70461.17
13:44:47|70459.46
13:44:48|70459.45
13:44:49|70459.07
13:44:50|70457.53
13:44:52|70455.76
13:44:52|70456.76
13:44:53|70453.55
13:44:54|70453.59
13:44:55|70454.15
13:44:56|70456.73
13:44:57|70453.22
13:44:59|70454.02
13:45:00|70455.81
13:45:01|70457.44
13:45:02|70458.93
13:45:02|70460.45
13:45:03|70464.09
13:45:05|70464.9
13:45:05|70465.11
13:45:07|70464.85
13:45:08|70463.85
13:45:09|70464.82
13:45:10|70462.72
13:45:11|70462.72
13:45:11|70457.42
13:45:13|70453.65
13:45:13|70453.91
13:45:14|70453.41
13:45:16|70453.41
13:45:17|70454.57
13:45:18|70454.26
13:45:19|70451.54
13:45:20|70450.7
13:45:21|70447.76
13:45:22|70446.64
13:45:22|70447.7
13:45:24|70453.54
13:45:25|70456.47
13:45:26|70460.
13:45:26|70452.35
13:45:28|70455.91
13:45:29|70457.45
13:45:29|70458.27
13:45:30|70458.42
13:45:32|70455.91
13:45:33|70454.33
13:45:34|70454.66
13:45:34|70454.9
13:45:35|70457.19
13:45:37|70458.86
13:45:38|70455.74
13:45:39|70456.97
13:45:40|70457.4
13:45:41|70460.05
13:45:42|70459.39
13:45:43|70459.05
13:45:44|70458.33
13:45:45|70455.4
13:45:46|70456.77
13:45:47|70455.91
13:45:48|70456.01
13:45:49|70458.67
13:45:50|70458.8
13:45:51|70459.83
13:45:52|70436.12
13:45:53|70432.69
13:45:54|70440.27
13:45:55|70457.81
13:45:56|70454.88
13:45:57|70453.21
13:45:58|70451.76
13:45:59|70451.97
13:46:01|70446.43
13:46:01|70440.04
13:46:02|70439.57
13:46:03|70440.46
13:46:04|70440.42
13:46:05|70443.56
13:46:06|70443.07
13:46:08|70448.3
13:46:08|70446.64
13:46:09|70436.43
13:46:10|70438.66
13:46:11|70438.48
13:46:12|70434.14
13:46:13|70433.76
13:46:14|70426.
13:46:15|70425.21
13:46:17|70419.13
13:46:17|70420.23
13:46:18|70418.27
13:46:19|70422.65
13:46:21|70419.77
13:46:21|70423.16
13:46:22|70418.9
13:46:24|70415.19
13:46:24|70413.87
13:46:25|70413.29
13:46:26|70413.36
13:46:28|70416.76
13:46:28|70421.49
13:46:30|70419.42
13:46:31|70424.41
13:46:31|70422.93
13:46:32|70424.46
13:46:33|70420.41
13:46:34|70423.18
13:46:35|70417.62
13:46:36|70420.05
13:46:38|70424.39
13:46:39|70426.11
13:46:40|70423.86
13:46:42|70422.75
13:46:42|70420.64
13:46:43|70420.87
13:46:44|70423.28
13:46:45|70416.72
13:46:47|70418.16
13:46:48|70415.17
13:46:48|70412.3
13:46:50|70415.49
13:46:51|70416.42
13:46:51|70417.41
13:46:52|70415.14
13:46:53|70418.76
13:46:56|70418.76
13:46:57|70419.83
13:46:57|70419.05
13:46:58|70419.72
13:46:59|70421.3
13:47:00|70420.55
13:47:01|70420.1
13:47:02|70420.48
13:47:04|70419.27
13:47:05|70421.22
13:47:05|70417.33
13:47:07|70417.43
13:47:07|70421.24
13:47:08|70421.25
13:47:10|70418.12
13:47:11|70419.48
13:47:12|70424.24
13:47:13|70426.22
13:47:14|70423.05
13:47:15|70427.63
13:47:16|70426.66
13:47:17|70435.48
13:47:18|70437.53
13:47:19|70446.98
13:47:20|70447.11
13:47:21|70448.35
13:47:22|70448.11
13:47:23|70438.84
13:47:24|70437.93
13:47:25|70437.51
13:47:26|70437.54
13:47:27|70439.84
13:47:28|70439.89
13:47:29|70439.29
13:47:30|70438.47
13:47:31|70435.18
13:47:32|70438.87
13:47:33|70447.97
13:47:34|70449.41
13:47:35|70447.04
13:47:36|70450.33
13:47:37|70449.47
13:47:38|70447.34
13:47:39|70453.25
13:47:40|70450.94
13:47:41|70451.03
13:47:43|70451.82
13:47:43|70451.57
13:47:45|70450.65
13:47:46|70449.09
13:47:47|70450.27
13:47:48|70446.07
13:47:49|70446.08
13:47:50|70446.07
13:47:51|70444.7
13:47:52|70444.1
13:47:53|70447.76
13:47:54|70449.11
13:47:55|70459.4
13:47:56|70453.99
13:47:57|70455.66
13:47:58|70454.58
13:47:59|70457.24
13:48:00|70457.24
13:48:01|70456.5
13:48:02|70452.98
13:48:03|70446.09
13:48:04|70444.7
13:48:05|70447.3
13:48:06|70445.44
13:48:07|70441.73
13:48:08|70445.64
13:48:09|70444.77
13:48:10|70430.58
13:48:11|70435.57
13:48:12|70430.89
13:48:13|70429.91
13:48:14|70432.25
13:48:15|70430.48
13:48:16|70430.84
13:48:17|70432.03
13:48:18|70433.37
13:48:20|70440.33
13:48:20|70438.92
13:48:22|70432.81
13:48:23|70435.78
13:48:23|70438.
13:48:24|70440.89
13:48:25|70438.51
13:48:27|70441.22
13:48:28|70439.68
13:48:29|70437.97
13:48:30|70433.39
13:48:31|70429.7
13:48:31|70431.55
13:48:33|70425.68
13:48:34|70423.76
13:48:35|70420.64
13:48:36|70423.1
13:48:37|70423.01
13:48:38|70423.06
13:48:39|70424.81
13:48:40|70423.29
13:48:41|70423.14
13:48:43|70422.62
13:48:44|70421.96
13:48:44|70420.66
13:48:45|70420.3
13:48:46|70418.92
13:48:48|70416.33
13:48:48|70416.21
13:48:49|70415.
13:48:51|70415.96
13:48:52|70417.44
13:48:53|70417.44
13:48:53|70416.84
13:48:55|70416.84
13:48:56|70416.04
13:48:56|70413.05
13:48:58|70411.94
13:48:59|70413.27
13:49:00|70417.37
13:49:01|70418.65
13:49:02|70420.39
13:49:03|70429.88
13:49:04|70426.86
13:49:05|70427.59
13:49:06|70427.02
13:49:07|70429.09
13:49:08|70428.4
13:49:09|70428.28
13:49:10|70428.28
13:49:11|70432.25
13:49:12|70431.35
13:49:13|70434.36
13:49:14|70440.
13:49:15|70436.43
13:49:17|70436.43
13:49:17|70437.89
13:49:18|70436.97
13:49:19|70438.48
13:49:21|70437.03
13:49:21|70439.43
13:49:22|70439.37
13:49:24|70438.04
13:49:24|70437.06
13:49:25|70429.09
13:49:26|70430.95
13:49:27|70429.87
13:49:28|70432.81
13:49:29|70432.56
13:49:30|70432.7
13:49:31|70436.71
13:49:32|70441.45
13:49:33|70436.71
13:49:35|70439.1
13:49:35|70438.24
13:49:37|70442.73
13:49:37|70442.82
13:49:38|70439.09
13:49:39|70442.16
13:49:40|70440.75
13:49:41|70438.6
13:49:43|70441.29
13:49:44|70447.88
13:49:45|70445.51
13:49:46|70447.35
13:49:47|70447.72
13:49:48|70448.21
13:49:49|70445.75
13:49:50|70448.8
13:49:52|70449.28
13:49:52|70450.21
13:49:54|70450.19
13:49:54|70449.63
13:49:56|70447.16
13:49:56|70446.89
13:49:58|70446.82
13:49:59|70447.2
13:50:00|70447.5
13:50:01|70447.2
13:50:02|70447.83
13:50:03|70445.98
13:50:05|70444.27
13:50:05|70441.87
13:50:06|70440.13
13:50:08|70445.6
13:50:09|70439.19
13:50:09|70439.12
13:50:11|70439.12
13:50:11|70438.87
13:50:12|70439.17
13:50:14|70441.8
13:50:15|70425.7
13:50:16|70419.65
13:50:16|70422.12
13:50:17|70421.55
13:50:18|70417.59
13:50:20|70416.44
13:50:21|70415.05
13:50:22|70412.6
13:50:23|70405.16
13:50:24|70398.84
13:50:25|70395.63
13:50:26|70394.18
13:50:27|70394.24
13:50:28|70394.59
13:50:30|70393.91
13:50:31|70392.97
13:50:31|70394.9
13:50:32|70394.46
13:50:33|70394.75
13:50:34|70394.79
13:50:36|70395.2
13:50:37|70397.45
13:50:38|70383.84
13:50:39|70381.39
13:50:40|70382.39
13:50:41|70384.29
13:50:42|70381.89
13:50:43|70384.78
13:50:44|70383.41
13:50:45|70382.77
13:50:46|70387.02
13:50:47|70370.91
13:50:48|70373.45
13:50:49|70377.86
13:50:50|70375.44
13:50:51|70373.85
13:50:52|70377.79
13:50:53|70373.27
13:50:54|70374.72
13:50:55|70376.78
13:50:56|70377.45
13:50:57|70382.45
13:50:58|70381.15
13:50:59|70385.28
13:51:01|70383.58
13:51:02|70385.64
13:51:03|70381.56
13:51:04|70385.79
13:51:05|70388.07
13:51:06|70388.63
13:51:07|70388.26
13:51:08|70387.41
13:51:09|70385.47
13:51:10|70385.89
13:51:11|70388.56
13:51:12|70390.67
13:51:13|70390.75
13:51:14|70386.98
13:51:15|70384.45
13:51:16|70387.52
13:51:18|70389.88
13:51:18|70387.97
13:51:19|70388.56
13:51:20|70391.45
13:51:21|70388.81
13:51:22|70386.11
13:51:24|70377.34
13:51:25|70374.29
13:51:26|70378.04
13:51:27|70374.17
13:51:28|70381.91
13:51:29|70379.67
13:51:30|70375.15
13:51:31|70376.54
13:51:32|70374.96
13:51:33|70375.5
13:51:34|70374.52
13:51:35|70376.53
13:51:36|70379.09
13:51:37|70379.09
13:51:38|70380.5
13:51:39|70373.14
13:51:40|70373.74
13:51:41|70374.13
13:51:42|70378.81
13:51:43|70373.39
13:51:45|70376.64
13:51:46|70373.22
13:51:47|70367.63
13:51:49|70363.69
13:51:49|70362.7
13:51:51|70361.69
13:51:52|70364.03
13:51:53|70360.83
13:51:54|70362.
13:51:55|70367.25
13:51:55|70359.4
13:51:57|70360.51
13:51:58|70358.07
13:51:59|70363.75
13:52:00|70363.37
13:52:01|70368.09
13:52:02|70363.76
13:52:04|70361.75
13:52:04|70361.81
13:52:05|70361.15
13:52:07|70357.62
13:52:07|70359.53
13:52:08|70353.26
13:52:09|70353.26
13:52:10|70351.3
13:52:11|70350.77
13:52:12|70352.1
13:52:13|70342.51
13:52:15|70346.32
13:52:15|70342.43
13:52:16|70343.38
13:52:17|70342.54
13:52:18|70342.83
13:52:20|70342.31
13:52:21|70343.29
13:52:21|70343.55
13:52:23|70354.15
13:52:23|70358.22
13:52:25|70350.83
13:52:25|70350.96
13:52:27|70353.86
13:52:28|70351.64
13:52:30|70349.18
13:52:31|70338.52
13:52:31|70340.29
13:52:33|70341.77
13:52:34|70344.8
13:52:34|70351.51
13:52:36|70348.1
13:52:37|70348.74
13:52:37|70346.34
13:52:38|70351.85
13:52:39|70352.67
13:52:41|70353.86
13:52:41|70347.02
13:52:42|70353.81
13:52:44|70354.69
13:52:45|70350.42
13:52:46|70347.21
13:52:46|70345.91
13:52:48|70346.99
13:52:49|70347.06
13:52:50|70348.48
13:52:51|70348.49
13:52:52|70347.96
13:52:53|70352.2
13:52:54|70353.14
13:52:56|70349.67
13:52:56|70340.73
13:52:57|70358.62
13:52:59|70358.59
13:53:00|70354.26
13:53:01|70357.68
13:53:02|70364.57
13:53:04|70365.82
13:53:04|70366.4
13:53:05|70364.05
13:53:07|70366.71
13:53:08|70367.77
13:53:08|70369.67
13:53:09|70369.98
13:53:10|70369.22
13:53:11|70364.29
13:53:12|70367.16
13:53:14|70364.8
13:53:15|70362.92
13:53:15|70365.52
13:53:16|70362.06
13:53:18|70363.07
13:53:18|70362.63
13:53:20|70361.62
13:53:21|70363.42
13:53:22|70360.69
13:53:23|70344.52
13:53:24|70348.14
13:53:25|70349.4
13:53:26|70346.57
13:53:27|70344.76
13:53:28|70341.32
13:53:29|70346.01
13:53:30|70347.64
13:53:31|70350.32
13:53:32|70352.75
13:53:33|70354.81
13:53:34|70354.2
13:53:35|70354.66
13:53:36|70351.37
13:53:37|70347.66
13:53:38|70348.7
13:53:39|70350.34
13:53:40|70347.49
13:53:41|70353.53
13:53:42|70345.78
13:53:43|70344.73
13:53:44|70352.36
13:53:45|70352.31
13:53:46|70352.55
13:53:48|70352.54
13:53:49|70352.45
13:53:49|70353.72
13:53:51|70353.97
13:53:52|70353.73
13:53:53|70355.22
13:53:54|70352.66
13:53:55|70354.27
13:53:56|70355.71
13:53:57|70354.68
13:53:58|70355.21
13:53:59|70356.25
13:54:00|70356.79
13:54:01|70357.37
13:54:02|70356.8
13:54:03|70358.58
13:54:05|70360.77
13:54:05|70360.5
13:54:06|70360.5
13:54:07|70354.71
13:54:09|70356.95
13:54:09|70352.83
13:54:10|70358.04
13:54:11|70370.46
13:54:12|70367.72
13:54:13|70366.86
13:54:15|70367.03
13:54:16|70366.91
13:54:17|70365.53
13:54:17|70365.53
13:54:18|70360.67
13:54:20|70361.43
13:54:20|70361.43
13:54:22|70359.14
13:54:22|70363.3
13:54:24|70372.92
13:54:25|70375.44
13:54:25|70374.6
13:54:26|70373.88
13:54:29|70374.6
13:54:30|70372.42
13:54:31|70372.4
13:54:32|70376.55
13:54:33|70377.02
13:54:34|70376.08
13:54:35|70378.18
13:54:36|70392.77
13:54:37|70391.24
13:54:38|70381.
13:54:39|70384.48
13:54:40|70381.13
13:54:41|70384.47
13:54:42|70383.69
13:54:43|70383.33
13:54:44|70383.7
13:54:45|70386.02
13:54:46|70388.96
13:54:48|70388.4
13:54:49|70388.52
13:54:50|70390.84
13:54:51|70390.84
13:54:52|70388.43
13:54:53|70389.56
13:54:55|70388.53
13:54:56|70386.99
13:54:57|70388.9
13:54:58|70388.79
13:54:59|70388.75
13:55:00|70385.38
13:55:01|70388.17
13:55:03|70388.55
13:55:03|70389.69
13:55:04|70385.61
13:55:05|70388.19
13:55:06|70393.61
13:55:07|70391.74
13:55:09|70390.72
13:55:09|70391.99
13:55:10|70391.6
13:55:11|70394.1
13:55:12|70390.87
13:55:13|70391.29
13:55:14|70400.47
13:55:15|70397.73
13:55:16|70395.1
13:55:17|70397.26
13:55:18|70398.28
13:55:19|70397.35
13:55:20|70394.31
13:55:21|70396.25
13:55:23|70394.25
13:55:23|70394.61
13:55:24|70394.12
13:55:25|70393.96
13:55:26|70394.45
13:55:27|70394.98
13:55:28|70390.89
13:55:29|70392.08
13:55:31|70390.37
13:55:31|70390.37
13:55:32|70387.23
13:55:33|70389.23
13:55:34|70385.1
13:55:35|70385.3
13:55:36|70379.27
13:55:37|70379.39
13:55:38|70378.63
13:55:39|70380.1
13:55:40|70382.39
13:55:41|70382.22
13:55:42|70384.73
13:55:43|70380.01
13:55:45|70383.69
13:55:45|70382.88
13:55:46|70383.97
13:55:47|70384.43
13:55:49|70386.24
13:55:50|70382.36
13:55:51|70378.17
13:55:52|70379.2
13:55:53|70381.08
13:55:54|70385.23
13:55:56|70385.7
13:55:56|70385.99
13:55:57|70386.16
13:55:59|70381.96
13:56:00|70382.01
13:56:01|70379.27
13:56:01|70378.6
13:56:03|70368.97
13:56:04|70363.04
13:56:04|70362.46
13:56:05|70360.91
13:56:07|70362.22
13:56:07|70358.39
13:56:08|70359.
13:56:09|70361.11
13:56:11|70360.46
13:56:11|70358.56
13:56:13|70359.12
13:56:14|70359.34
13:56:14|70362.35
13:56:15|70365.99
13:56:16|70365.87
13:56:17|70366.98
13:56:19|70368.77
13:56:19|70365.86
13:56:20|70367.13
13:56:22|70369.29
13:56:22|70367.35
13:56:23|70369.91
13:56:24|70370.63
13:56:26|70369.19
13:56:26|70368.48
13:56:27|70364.99
13:56:29|70366.09
13:56:29|70365.65
13:56:31|70369.61
13:56:32|70370.23
13:56:33|70369.66
13:56:33|70367.77
13:56:35|70365.48
13:56:35|70364.03
13:56:37|70365.51
13:56:37|70363.49
13:56:38|70363.87
13:56:40|70362.25
13:56:40|70363.12
13:56:41|70359.42
13:56:43|70357.28
13:56:43|70357.41
13:56:44|70358.49
13:56:46|70358.49
13:56:46|70363.39
13:56:47|70363.25
13:56:48|70362.52
13:56:50|70360.64
13:56:51|70358.93
13:56:53|70362.89
13:56:54|70363.38
13:56:55|70365.97
13:56:56|70364.9
13:56:57|70366.54
13:56:57|70367.16
13:56:59|70359.69
13:56:59|70362.55
13:57:01|70368.16
13:57:02|70369.1
13:57:03|70366.81
13:57:04|70366.5
13:57:05|70368.25
13:57:07|70364.85
13:57:07|70360.97
13:57:08|70361.96
13:57:10|70364.31
13:57:10|70360.91
13:57:11|70359.49
13:57:13|70362.9
13:57:13|70364.94
13:57:14|70367.33
13:57:15|70371.13
13:57:16|70368.95
13:57:18|70365.45
13:57:19|70367.41
13:57:19|70365.61
13:57:20|70365.8
13:57:22|70376.65
13:57:22|70384.69
13:57:23|70380.76
13:57:24|70381.6
13:57:26|70378.53
13:57:27|70377.25
13:57:28|70377.25
13:57:29|70378.35
13:57:30|70374.94
13:57:31|70366.64
13:57:32|70370.1
13:57:33|70369.25
13:57:34|70369.24
13:57:35|70367.4
13:57:36|70367.36
13:57:37|70364.87
13:57:38|70366.54
13:57:39|70366.76
13:57:40|70367.8
13:57:41|70373.11
13:57:42|70373.32
13:57:43|70370.74
13:57:44|70372.78
13:57:45|70378.39
13:57:46|70378.44
13:57:47|70381.3
13:57:48|70378.54
13:57:49|70374.06
13:57:51|70369.38
13:57:52|70368.12
13:57:53|70371.56
13:57:54|70369.9
13:57:55|70369.76
13:57:56|70369.76
13:57:57|70367.22
13:57:58|70368.61
13:57:59|70366.14
13:58:00|70369.24
13:58:02|70365.16
13:58:03|70369.53
13:58:04|70368.48
13:58:04|70369.93
13:58:06|70369.05
13:58:06|70368.27
13:58:08|70363.51
13:58:09|70366.08
13:58:09|70362.34
13:58:11|70358.97
13:58:12|70355.92
13:58:13|70351.
13:58:14|70356.17
13:58:15|70351.22
13:58:16|70352.05
13:58:17|70350.92
13:58:19|70352.32
13:58:19|70350.32
13:58:21|70352.17
13:58:21|70350.4
13:58:22|70350.8
13:58:24|70353.96
13:58:25|70351.85
13:58:25|70351.29
13:58:26|70349.8
13:58:27|70356.02
13:58:28|70355.66
13:58:29|70360.38
13:58:30|70361.24
13:58:31|70359.93
13:58:32|70357.57
13:58:34|70359.6
13:58:34|70356.71
13:58:35|70355.69
13:58:36|70356.87
13:58:37|70352.91
13:58:38|70354.5
13:58:39|70354.5
13:58:40|70352.37
13:58:41|70351.98
13:58:42|70348.88
13:58:43|70349.85
13:58:45|70351.69
13:58:45|70356.36
13:58:46|70355.53
13:58:47|70356.62
13:58:48|70358.12
13:58:49|70358.14
13:58:50|70358.79
13:58:52|70358.12
13:58:54|70354.48
13:58:54|70360.47
13:58:56|70360.21
13:58:57|70360.35
13:58:58|70358.86
13:58:59|70357.76
13:59:00|70349.
13:59:01|70351.1
13:59:02|70353.9
13:59:03|70350.9
13:59:04|70354.51
13:59:05|70348.09
13:59:06|70351.19
13:59:07|70353.09
13:59:08|70354.56
13:59:09|70353.79
13:59:10|70357.97
13:59:11|70356.42
13:59:12|70357.06
13:59:13|70359.55
13:59:14|70363.57
13:59:15|70362.42
13:59:16|70363.84
13:59:17|70360.49
13:59:18|70362.37
13:59:20|70362.19
13:59:21|70361.72
13:59:22|70360.79
13:59:22|70358.86
13:59:23|70359.89
13:59:24|70359.42
13:59:25|70359.3
13:59:26|70359.43
13:59:28|70358.57
13:59:28|70358.57
13:59:29|70357.57
13:59:31|70358.37
13:59:31|70360.02
13:59:32|70358.78
13:59:34|70358.69
13:59:34|70357.62
13:59:36|70360.52
13:59:36|70359.16
13:59:37|70361.85
13:59:39|70362.96
13:59:39|70360.53
13:59:40|70362.93
13:59:42|70365.31
13:59:42|70367.38
13:59:43|70366.73
13:59:44|70369.
13:59:45|70371.07
13:59:46|70370.87
13:59:47|70370.29
13:59:48|70368.85
13:59:49|70363.72
13:59:50|70374.27
13:59:51|70371.84
13:59:53|70372.65
13:59:54|70372.63
13:59:55|70371.72
13:59:57|70371.7
13:59:57|70373.12
13:59:59|70366.67
14:00:00|70368.16
14:00:01|70369.47
14:00:01|70370.3
14:00:04|70365.81
14:00:06|70365.59
14:00:06|70369.33
14:00:07|70369.99
14:00:09|70368.15
14:00:10|70369.64
14:00:11|70373.59
14:00:12|70367.72
14:00:13|70363.56
14:00:14|70366.68
14:00:15|70364.17
14:00:16|70362.07
14:00:17|70364.93
14:00:18|70365.64
14:00:19|70364.55
14:00:20|70361.96
14:00:21|70362.58
14:00:22|70357.94
14:00:23|70355.89
14:00:24|70353.65
14:00:25|70350.
14:00:26|70344.16
14:00:28|70343.41
14:00:29|70346.12
14:00:30|70345.71
14:00:31|70346.77
14:00:31|70346.79
14:00:33|70347.85
14:00:33|70349.59
14:00:34|70348.82
14:00:36|70350.3
14:00:37|70348.47
14:00:37|70348.5
14:00:38|70349.9
14:00:39|70350.2
14:00:40|70351.06
14:00:42|70359.76
14:00:42|70357.49
14:00:44|70352.96
14:00:44|70341.94
14:00:45|70344.77
14:00:47|70348.08
14:00:48|70349.67
14:00:49|70346.91
14:00:50|70346.7
14:00:51|70345.82
14:00:52|70346.86
14:00:53|70343.49
14:00:54|70346.32
14:00:55|70345.37
14:00:56|70345.18
14:00:57|70344.2
14:00:58|70345.02
14:00:59|70343.81
14:01:00|70346.98
14:01:01|70344.48
14:01:02|70341.5
14:01:04|70331.71
14:01:04|70339.14
14:01:06|70340.76
14:01:06|70331.14
14:01:07|70332.64
14:01:08|70334.56
14:01:10|70325.55
14:01:10|70316.12
14:01:12|70326.79
14:01:13|70313.16
14:01:14|70320.2
14:01:15|70320.85
14:01:16|70322.26
14:01:17|70320.66
14:01:18|70325.52
14:01:19|70334.84
14:01:20|70339.98
14:01:21|70340.04
14:01:22|70340.07
14:01:23|70339.41
14:01:24|70331.61
14:01:25|70328.35
14:01:26|70331.01
14:01:28|70328.71
14:01:28|70327.24
14:01:29|70317.46
14:01:31|70325.07
14:01:31|70327.54
14:01:32|70323.9
14:01:33|70323.11
14:01:35|70322.66
14:01:36|70322.58
14:01:37|70322.73
14:01:38|70324.47
14:01:39|70325.04
14:01:40|70323.8
14:01:41|70324.39
14:01:42|70324.04
14:01:43|70320.95
14:01:44|70317.15
14:01:45|70317.88
14:01:46|70296.
14:01:47|70299.32
14:01:48|70296.88
14:01:49|70293.36
14:01:50|70293.55
14:01:51|70291.56
14:01:52|70293.13
14:01:53|70291.87
14:01:54|70294.33
14:01:55|70298.23
14:01:56|70300.46
14:01:57|70293.85
14:01:58|70269.55
14:01:59|70260.
14:02:00|70272.52
14:02:01|70272.02
14:02:02|70269.91
14:02:03|70274.13
14:02:04|70278.83
14:02:05|70289.99
14:02:06|70290.33
14:02:07|70290.5
14:02:08|70276.64
14:02:10|70278.47
14:02:11|70278.71
14:02:12|70276.66
14:02:13|70269.9
14:02:14|70274.5
14:02:15|70268.53
14:02:16|70272.06
14:02:17|70270.04
14:02:18|70268.12
14:02:19|70262.23
14:02:20|70269.23
14:02:21|70269.09
14:02:22|70270.52
14:02:23|70270.06
14:02:24|70270.26
14:02:25|70266.57
14:02:26|70274.9
14:02:27|70257.54
14:02:28|70249.32
14:02:29|70251.54
14:02:30|70246.95
14:02:31|70250.59
14:02:32|70252.81
14:02:33|70251.8
14:02:34|70236.45
14:02:35|70237.02
14:02:36|70230.47
14:02:37|70238.81
14:02:38|70237.67
14:02:39|70235.68
14:02:40|70241.49
14:02:41|70244.
14:02:42|70240.32
14:02:43|70235.68
14:02:45|70234.83
14:02:45|70237.49
14:02:46|70236.27
14:02:47|70230.53
14:02:48|70233.92
14:02:49|70233.88
14:02:50|70230.49
14:02:52|70233.39
14:02:53|70233.44
14:02:54|70242.71
14:02:54|70240.77
14:02:55|70244.25
14:02:56|70247.4
14:02:57|70236.41
14:02:59|70238.95
14:02:59|70241.79
14:03:01|70248.46
14:03:01|70253.22
14:03:02|70252.82
14:03:04|70260.83
14:03:05|70250.08
14:03:06|70254.85
14:03:07|70245.39
14:03:08|70248.7
14:03:09|70250.24
14:03:10|70238.75
14:03:11|70240.07
14:03:12|70240.33
14:03:13|70240.77
14:03:14|70245.86
14:03:15|70255.12
14:03:16|70254.84
14:03:17|70245.73
14:03:18|70246.42
14:03:19|70240.72
14:03:20|70239.12
14:03:21|70237.31
14:03:22|70239.66
14:03:23|70240.25
14:03:25|70252.49
14:03:25|70255.38
14:03:27|70247.86
14:03:27|70239.94
14:03:28|70241.93
14:03:30|70241.93
14:03:31|70238.84
14:03:31|70236.96
14:03:33|70228.36
14:03:34|70230.68
14:03:34|70224.86
14:03:36|70225.22
14:03:37|70228.95
14:03:38|70229.9
14:03:39|70229.89
14:03:40|70232.33
14:03:41|70226.82
14:03:42|70226.71
14:03:43|70222.61
14:03:44|70228.23
14:03:45|70227.97
14:03:46|70227.76
14:03:47|70227.49
14:03:48|70227.23
14:03:49|70227.52
14:03:50|70225.66
14:03:51|70226.82
14:03:52|70229.55
14:03:53|70231.73
14:03:54|70230.48
14:03:55|70233.11
14:03:57|70230.13
14:03:57|70236.63
14:03:58|70232.22
14:03:59|70232.21
14:04:00|70233.41
14:04:01|70232.87
14:04:02|70230.61
14:04:03|70232.84
14:04:05|70242.79
14:04:06|70242.61
14:04:07|70241.41
14:04:08|70242.17
14:04:09|70243.27
14:04:10|70242.09
14:04:12|70250.33
14:04:13|70249.53
14:04:14|70251.84
14:04:15|70249.94
14:04:17|70250.5
14:04:17|70249.98
14:04:18|70260.44
14:04:19|70257.92
14:04:21|70259.17
14:04:22|70269.55
14:04:23|70273.84
14:04:24|70271.56
14:04:25|70269.72
14:04:26|70273.52
14:04:26|70274.39
14:04:28|70270.47
14:04:29|70270.59
14:04:30|70266.53
14:04:31|70264.32
14:04:31|70263.61
14:04:32|70263.61
14:04:34|70264.72
14:04:35|70264.57
14:04:36|70265.67
14:04:36|70267.93
14:04:38|70269.96
14:04:38|70269.9
14:04:40|70266.51
14:04:41|70270.68
14:04:42|70271.66
14:04:42|70272.62
14:04:43|70274.3
14:04:45|70271.41
14:04:46|70272.61
14:04:48|70273.52
14:04:49|70275.11
14:04:49|70274.01
14:04:51|70284.43
14:04:52|70285.36
14:04:53|70281.29
14:04:54|70275.09
14:04:55|70273.3
14:04:57|70276.14
14:04:57|70274.14
14:04:58|70272.32
14:05:00|70273.21
14:05:01|70276.02
14:05:02|70271.44
14:05:03|70273.61
14:05:04|70272.09
14:05:05|70271.11
14:05:06|70275.54
14:05:07|70274.8
14:05:09|70277.52
14:05:09|70276.82
14:05:10|70276.82
14:05:11|70276.82
14:05:13|70278.68
14:05:13|70277.15
14:05:14|70277.1
14:05:15|70286.07
14:05:16|70287.58
14:05:17|70286.48
14:05:19|70288.21
14:05:19|70286.73
14:05:20|70289.14
14:05:22|70288.98
14:05:22|70288.97
14:05:24|70290.3
14:05:25|70290.3
14:05:26|70289.
14:05:27|70288.08
14:05:27|70291.44
14:05:29|70293.79
14:05:30|70292.58
14:05:31|70294.77
14:05:32|70283.97
14:05:33|70289.91
14:05:34|70288.05
14:05:35|70292.36
14:05:36|70290.62
14:05:37|70296.07
14:05:38|70295.01
14:05:38|70294.26
14:05:40|70291.46
14:05:41|70291.15
14:05:42|70291.63
14:05:43|70286.8
14:05:44|70290.09
14:05:45|70288.9
14:05:46|70285.4
14:05:47|70285.57
14:05:48|70287.09
14:05:49|70288.14
14:05:50|70286.25
14:05:51|70286.12
14:05:52|70284.52
14:05:53|70286.57
14:05:54|70288.11
14:05:55|70288.11
14:05:56|70285.95
14:05:57|70290.23
14:05:59|70290.53
14:05:59|70290.53
14:06:01|70290.95
14:06:01|70286.3
14:06:03|70280.52
14:06:04|70280.23
14:06:05|70283.04
14:06:06|70281.78
14:06:07|70282.34
14:06:08|70282.29
14:06:09|70282.88
14:06:10|70280.86
14:06:11|70287.87
14:06:12|70286.3
14:06:13|70286.27
14:06:14|70283.88
14:06:15|70286.78
14:06:16|70284.31
14:06:17|70284.09
14:06:18|70283.06
14:06:19|70288.49
14:06:20|70284.56
14:06:21|70287.14
14:06:22|70287.4
14:06:23|70289.2
14:06:24|70288.55
14:06:25|70290.26
14:06:26|70290.37
14:06:27|70291.04
14:06:28|70291.14
14:06:29|70291.14
14:06:30|70296.19
14:06:31|70295.77
14:06:32|70294.32
14:06:33|70295.15
14:06:34|70295.45
14:06:35|70298.93
14:06:37|70299.26
14:06:37|70297.71
14:06:38|70296.54
14:06:39|70296.21
14:06:41|70295.08
14:06:41|70297.07
14:06:42|70301.09
14:06:44|70303.95
14:06:44|70300.82
14:06:45|70298.37
14:06:46|70297.59
14:06:47|70294.35
14:06:48|70294.69
14:06:50|70295.83
14:06:50|70293.3
14:06:51|70298.01
14:06:52|70295.57
14:06:53|70292.05
14:06:54|70295.52
14:06:55|70298.1
14:06:56|70301.5
14:06:58|70300.34
14:06:59|70301.21
14:07:01|70300.82
14:07:01|70304.57
14:07:02|70303.58
14:07:03|70306.18
14:07:05|70304.19
14:07:05|70302.45
14:07:06|70301.95
14:07:07|70305.43
14:07:09|70307.3
14:07:09|70309.06
14:07:10|70310.5
14:07:11|70313.64
14:07:12|70313.07
14:07:13|70311.08
14:07:14|70309.29
14:07:15|70308.3
14:07:16|70306.95
14:07:17|70306.08
14:07:18|70308.09
14:07:20|70308.41
14:07:20|70306.83
14:07:21|70303.52
14:07:22|70298.88
14:07:23|70301.36
14:07:24|70301.36
14:07:25|70303.43
14:07:26|70303.36
14:07:27|70295.03
14:07:28|70298.99
14:07:29|70296.9
14:07:31|70290.8
14:07:31|70290.86
14:07:33|70291.72
14:07:33|70292.9
14:07:35|70292.9
14:07:35|70292.9
14:07:36|70294.43
14:07:37|70294.43
14:07:38|70296.03
14:07:39|70293.3
14:07:40|70297.56
14:07:41|70296.1
14:07:42|70296.1
14:07:44|70296.63
14:07:45|70296.92
14:07:45|70298.13
14:07:46|70298.1
14:07:47|70296.84
14:07:48|70297.1
14:07:49|70296.54
14:07:50|70297.86
14:07:51|70297.1
14:07:52|70297.77
14:07:53|70297.82
14:07:54|70299.87
14:07:55|70295.08
14:07:56|70294.43
14:07:57|70296.28
14:07:58|70298.39
14:08:00|70300.27
14:08:02|70298.23
14:08:03|70300.42
14:08:03|70306.89
14:08:04|70305.63
14:08:05|70322.26
14:08:06|70318.03
14:08:07|70320.1
14:08:09|70317.91
14:08:10|70320.3
14:08:11|70315.85
14:08:11|70315.71
14:08:12|70315.28
14:08:14|70315.05
14:08:15|70317.49
14:08:16|70314.08
14:08:17|70314.59
14:08:17|70314.43
14:08:19|70315.46
14:08:19|70314.26
14:08:21|70313.73
14:08:22|70314.81
14:08:23|70316.36
14:08:24|70315.95
14:08:25|70315.95
14:08:25|70317.43
14:08:26|70314.8
14:08:28|70314.8
14:08:29|70314.09
14:08:29|70316.8
14:08:31|70315.13
14:08:31|70312.39
14:08:33|70307.89
14:08:34|70307.75
14:08:35|70311.41
14:08:36|70314.56
14:08:37|70315.72
14:08:38|70312.85
14:08:38|70313.29
14:08:39|70314.39
14:08:40|70320.33
14:08:42|70314.93
14:08:43|70315.46
14:08:43|70318.1
14:08:44|70325.16
14:08:46|70321.64
14:08:46|70319.88
14:08:47|70320.17
14:08:49|70322.51
14:08:49|70323.23
14:08:51|70323.64
14:08:52|70322.77
14:08:53|70323.85
14:08:54|70323.48
14:08:55|70321.43
14:08:55|70320.85
14:08:56|70326.58
14:08:58|70330.47
14:08:59|70334.
14:09:00|70335.32
14:09:02|70336.98
14:09:02|70337.67
14:09:04|70337.58
14:09:04|70342.49
14:09:05|70344.76
14:09:06|70341.8
14:09:08|70345.9
14:09:08|70347.7
14:09:09|70348.64
14:09:10|70347.74
14:09:11|70355.42
14:09:12|70347.34
14:09:14|70343.32
14:09:14|70347.17
14:09:15|70340.44
14:09:17|70345.31
14:09:17|70350.55
14:09:18|70347.04
14:09:20|70346.94
14:09:21|70347.6
14:09:22|70343.5
14:09:23|70346.33
14:09:24|70345.4
14:09:25|70335.77
14:09:26|70337.2
14:09:27|70336.47
14:09:28|70337.21
14:09:29|70333.78
14:09:30|70335.88
14:09:32|70334.61
14:09:32|70336.28
14:09:33|70333.57
14:09:34|70326.78
14:09:35|70319.98
14:09:36|70316.71
14:09:37|70315.7
14:09:38|70313.37
14:09:40|70314.78
14:09:40|70316.07
14:09:41|70316.07
14:09:43|70316.76
14:09:44|70317.75
14:09:45|70317.75
14:09:45|70314.48
14:09:46|70317.52
14:09:47|70315.43
14:09:49|70316.17
14:09:49|70316.13
14:09:50|70318.5
14:09:51|70319.35
14:09:52|70317.04
14:09:53|70314.34
14:09:54|70316.15
14:09:55|70314.9
14:09:56|70317.46
14:09:57|70315.13
14:09:58|70316.66
14:09:59|70311.89
14:10:01|70315.39
14:10:02|70318.72
14:10:03|70315.87
14:10:04|70316.46
14:10:05|70317.25
14:10:06|70317.43
14:10:07|70317.01
14:10:08|70315.43
14:10:09|70315.43
14:10:10|70317.63
14:10:11|70314.54
14:10:12|70312.37
14:10:13|70316.67
14:10:14|70318.97
14:10:15|70319.6
14:10:16|70317.68
14:10:17|70317.65
14:10:18|70317.65
14:10:19|70317.48
14:10:20|70317.53
14:10:21|70316.86
14:10:22|70318.97
14:10:23|70319.69
14:10:24|70313.65
14:10:25|70315.28
14:10:26|70315.28
14:10:27|70314.84
14:10:28|70314.84
14:10:29|70313.99
14:10:30|70316.67
14:10:31|70310.34
14:10:32|70313.46
14:10:33|70317.87
14:10:34|70310.35
14:10:35|70310.81
14:10:36|70311.96
14:10:37|70313.2
14:10:38|70316.02
14:10:39|70317.41
14:10:40|70314.74
14:10:41|70314.79
14:10:42|70318.01
14:10:43|70317.82
14:10:44|70317.11
14:10:45|70318.62
14:10:46|70317.51
14:10:47|70317.72
14:10:48|70325.28
14:10:49|70322.53
14:10:50|70323.37
14:10:51|70321.66
14:10:52|70322.93
14:10:53|70325.25
14:10:54|70329.96
14:10:56|70327.7
14:10:56|70326.2
14:10:57|70329.24
14:10:58|70328.27
14:10:59|70330.37
14:11:00|70330.13
14:11:02|70334.03
14:11:03|70337.35
14:11:03|70332.23
14:11:05|70335.1
14:11:06|70336.87
14:11:07|70336.28
14:11:09|70336.89
14:11:09|70337.72
14:11:10|70336.
14:11:11|70334.94
14:11:12|70336.59
14:11:13|70333.88
14:11:14|70336.46
14:11:15|70344.22
14:11:16|70340.5
14:11:17|70341.27
14:11:18|70350.31
14:11:19|70349.9
14:11:20|70348.4
14:11:21|70348.41
14:11:22|70342.75
14:11:23|70345.65
14:11:24|70347.43
14:11:25|70347.43
14:11:27|70348.8
14:11:27|70347.17
14:11:29|70345.46
14:11:29|70345.46
14:11:31|70344.58
14:11:31|70344.89
14:11:33|70345.38
14:11:34|70343.51
14:11:35|70344.31
14:11:36|70344.31
14:11:37|70345.54
14:11:38|70344.29
14:11:39|70344.18
14:11:40|70344.53
14:11:41|70344.2
14:11:42|70345.88
14:11:43|70348.64
14:11:44|70346.64
14:11:45|70346.98
14:11:46|70346.99
14:11:47|70348.9
14:11:48|70347.14
14:11:49|70350.18
14:11:50|70344.96
14:11:51|70343.68
14:11:52|70344.83
14:11:53|70344.83
14:11:54|70344.98
14:11:55|70349.43
14:11:56|70347.02
14:11:57|70347.39
14:11:58|70347.74
14:11:59|70346.2
14:12:00|70345.6
14:12:01|70348.18
14:12:02|70345.39
14:12:03|70344.22
14:12:05|70344.51
14:12:06|70344.51
14:12:06|70338.37
14:12:07|70340.11
14:12:09|70336.31
14:12:10|70337.12
14:12:10|70335.64
14:12:11|70338.96
14:12:13|70337.16
14:12:14|70340.17
14:12:15|70340.4
14:12:16|70345.31
14:12:17|70342.26
14:12:18|70343.3
14:12:19|70338.21
14:12:20|70339.38
14:12:21|70334.51
14:12:22|70337.62
14:12:23|70322.97
14:12:24|70318.11
14:12:25|70316.77
14:12:26|70322.49
14:12:27|70325.14
14:12:28|70326.22
14:12:29|70323.34
14:12:30|70324.7
14:12:31|70326.65
14:12:32|70326.38
14:12:33|70327.11
14:12:34|70327.27
14:12:35|70329.49
14:12:36|70329.13
14:12:37|70331.3
14:12:38|70333.12
14:12:39|70328.16
14:12:40|70330.85
14:12:41|70332.83
14:12:42|70331.37
14:12:43|70332.54
14:12:44|70331.41
14:12:45|70332.94
14:12:46|70331.69
14:12:47|70331.69
14:12:48|70334.44
14:12:49|70335.1
14:12:50|70333.97
14:12:51|70333.75
14:12:52|70330.07
14:12:53|70328.32
14:12:54|70327.09
14:12:55|70329.53
14:12:56|70329.98
14:12:57|70329.3
14:12:58|70328.75
14:12:59|70329.35
14:13:00|70331.44
14:13:01|70334.07
14:13:02|70333.74
14:13:03|70336.65
14:13:05|70335.19
14:13:07|70333.47
14:13:08|70335.83
14:13:08|70337.04
14:13:09|70337.48
14:13:11|70336.89
14:13:11|70334.94
14:13:12|70337.6
14:13:14|70335.58
14:13:15|70334.35
14:13:15|70334.51
14:13:16|70335.71
14:13:17|70335.74
14:13:19|70335.48
14:13:20|70337.85
14:13:20|70337.8
14:13:22|70337.04
14:13:22|70335.26
14:13:24|70341.14
14:13:24|70335.85
14:13:26|70339.01
14:13:27|70338.1
14:13:28|70338.29
14:13:29|70338.29
14:13:30|70338.59
14:13:31|70340.21
14:13:32|70339.02
14:13:33|70335.57
14:13:34|70331.72
14:13:35|70328.98
14:13:36|70325.83
14:13:37|70327.89
14:13:38|70333.35
14:13:39|70336.38
14:13:40|70332.84
14:13:41|70330.71
14:13:42|70331.43
14:13:43|70333.59
14:13:44|70331.43
14:13:45|70332.54
14:13:46|70332.24
14:13:47|70329.41
14:13:48|70323.99
14:13:49|70321.41
14:13:50|70321.67
14:13:51|70318.73
14:13:52|70316.17
14:13:53|70314.6
14:13:54|70316.82
14:13:56|70316.82
14:13:57|70318.48
14:13:57|70318.48
14:13:58|70317.
14:13:59|70315.99
14:14:00|70305.59
14:14:01|70305.56
14:14:03|70307.37
14:14:03|70306.45
14:14:04|70308.07
14:14:05|70305.74
14:14:07|70303.72
14:14:08|70306.38
14:14:09|70306.03
14:14:10|70300.28
14:14:11|70305.77
14:14:12|70306.02
14:14:13|70307.72
14:14:14|70304.3
14:14:15|70305.35
14:14:16|70302.85
14:14:17|70306.26
14:14:18|70302.77
14:14:19|70303.04
14:14:20|70301.
14:14:21|70305.8
14:14:22|70306.87
14:14:23|70309.52
14:14:24|70307.65
14:14:25|70307.16
14:14:26|70308.48
14:14:27|70307.34
14:14:28|70309.5
14:14:30|70307.35
14:14:31|70306.03
14:14:32|70308.98
14:14:34|70308.64
14:14:34|70308.52
14:14:36|70308.06
14:14:37|70307.56
14:14:38|70308.45
14:14:39|70311.17
14:14:41|70309.49
14:14:41|70311.91
14:14:43|70309.96
14:14:43|70310.16
14:14:44|70308.9
14:14:46|70308.52
14:14:47|70308.01
14:14:48|70307.88
14:14:49|70309.46
14:14:51|70312.1
14:14:51|70310.68
14:14:53|70310.41
14:14:54|70308.53
14:14:54|70307.59
14:14:56|70309.41
14:14:57|70306.51
14:14:58|70306.67
14:14:59|70306.34
14:15:00|70310.9
14:15:00|70311.88
14:15:02|70312.1
14:15:03|70313.87
14:15:04|70312.9
14:15:05|70323.64
14:15:06|70322.22
14:15:07|70323.44
14:15:08|70323.66
14:15:09|70323.39
14:15:10|70326.24
14:15:11|70324.97
14:15:12|70324.97
14:15:13|70325.59
14:15:14|70327.16
14:15:15|70327.16
14:15:16|70324.02
14:15:17|70324.56
14:15:18|70327.21
14:15:19|70327.03
14:15:20|70326.04
14:15:21|70329.1
14:15:22|70328.38
14:15:23|70326.22
14:15:24|70327.76
14:15:25|70329.49
14:15:26|70329.64
14:15:27|70328.11
14:15:28|70321.4
14:15:29|70323.06
14:15:30|70317.86
14:15:31|70320.07
14:15:32|70305.16
14:15:33|70293.88
14:15:34|70290.
14:15:35|70285.91
14:15:36|70281.92
14:15:37|70279.62
14:15:38|70279.13
14:15:39|70275.97
14:15:40|70279.01
14:15:41|70276.79
14:15:42|70278.03
14:15:43|70272.99
14:15:44|70273.
14:15:45|70273.78
14:15:46|70273.66
14:15:47|70271.36
14:15:49|70273.8
14:15:50|70276.73
14:15:51|70275.52
14:15:51|70273.73
14:15:52|70269.45
14:15:53|70272.31
14:15:54|70276.36
14:15:56|70274.3
14:15:56|70276.02
14:15:57|70274.92
14:15:59|70274.98
14:16:00|70272.59
14:16:00|70273.49
14:16:02|70269.75
14:16:03|70271.73
14:16:03|70272.21
14:16:04|70271.2
14:16:05|70269.11
14:16:07|70271.14
14:16:07|70268.82
14:16:08|70271.12
14:16:10|70268.45
14:16:10|70259.93
14:16:12|70247.81
14:16:13|70246.67
14:16:13|70249.52
14:16:14|70249.35
14:16:16|70246.34
14:16:16|70239.61
14:16:17|70240.3
14:16:19|70240.28
14:16:20|70238.07
14:16:21|70240.02
14:16:22|70245.93
14:16:23|70245.74
14:16:24|70249.79
14:16:24|70245.7
14:16:25|70247.94
14:16:27|70248.56
14:16:28|70249.04
14:16:28|70228.62
14:16:30|70225.3
14:16:31|70227.02
14:16:32|70227.52
14:16:33|70231.98
14:16:34|70230.96
14:16:35|70228.23
14:16:36|70229.14
14:16:37|70234.41
14:16:38|70232.31
14:16:39|70234.17
14:16:40|70229.72
14:16:41|70231.48
14:16:42|70234.23
14:16:43|70234.45
14:16:44|70232.57
14:16:46|70235.04
14:16:47|70234.49
14:16:47|70237.06
14:16:49|70244.99
14:16:50|70255.99
14:16:51|70258.09
14:16:52|70258.03
14:16:53|70259.64
14:16:54|70267.88
14:16:55|70274.14
14:16:56|70269.94
14:16:57|70275.13
14:16:58|70273.77
14:17:00|70275.73
14:17:00|70269.52
14:17:01|70267.81
14:17:03|70265.23
14:17:03|70261.82
14:17:05|70255.83
14:17:05|70250.57
14:17:06|70251.09
14:17:07|70250.59
14:17:08|70251.85
14:17:10|70251.92
14:17:10|70253.21
14:17:12|70256.17
14:17:12|70259.13
14:17:13|70263.99
14:17:15|70263.77
14:17:16|70262.33
14:17:17|70261.19
14:17:18|70262.21
14:17:19|70263.76
14:17:20|70262.79
14:17:21|70263.23
14:17:22|70263.91
14:17:23|70263.91
14:17:24|70263.81
14:17:25|70265.89
14:17:26|70264.66
14:17:27|70270.75
14:17:28|70272.18
14:17:29|70272.59
14:17:30|70272.43
14:17:31|70273.67
14:17:32|70277.56
14:17:33|70274.33
14:17:34|70277.93
14:17:35|70281.82
14:17:36|70281.48
14:17:37|70285.79
14:17:38|70284.37
14:17:39|70284.65
14:17:40|70282.82
14:17:41|70284.39
14:17:42|70285.
14:17:43|70292.67
14:17:44|70294.76
14:17:45|70291.38
14:17:47|70295.78
14:17:47|70295.24
14:17:49|70298.52
14:17:50|70304.
14:17:51|70305.58
14:17:52|70303.21
14:17:53|70300.84
14:17:54|70298.59
14:17:55|70298.64
14:17:57|70299.39
14:17:58|70300.13
14:17:58|70305.05
14:17:59|70303.5
14:18:01|70304.38
14:18:02|70304.78
14:18:03|70305.22
14:18:03|70304.41
14:18:04|70306.03
14:18:05|70307.39
14:18:06|70305.53
14:18:08|70304.01
14:18:09|70302.42
14:18:10|70303.36
14:18:11|70304.98
14:18:12|70302.78
14:18:13|70304.57
14:18:14|70302.69
14:18:15|70301.36
14:18:16|70304.07
14:18:17|70313.23
14:18:18|70318.52
14:18:19|70319.05
14:18:20|70321.94
14:18:21|70323.24
14:18:22|70319.
14:18:23|70320.42
14:18:24|70323.58
14:18:25|70322.3
14:18:26|70324.31
14:18:27|70331.12
14:18:28|70325.34
14:18:29|70322.23
14:18:30|70319.64
14:18:31|70320.76
14:18:32|70321.49
14:18:33|70325.04
14:18:34|70326.76
14:18:35|70329.78
14:18:36|70329.22
14:18:37|70323.19
14:18:38|70321.31
14:18:39|70328.48
14:18:40|70331.06
14:18:41|70326.12
14:18:42|70327.19
14:18:44|70328.14
14:18:45|70325.71
14:18:45|70327.09
14:18:47|70324.45
14:18:49|70324.58
14:18:50|70326.52
14:18:51|70323.88
14:18:53|70325.21
14:18:54|70327.46
14:18:54|70326.11
14:18:56|70326.55
14:18:57|70326.21
14:18:57|70325.92
14:18:58|70322.88
14:18:59|70322.61
14:19:00|70321.37
14:19:02|70320.1
14:19:03|70319.93
14:19:04|70318.6
14:19:05|70318.6
14:19:06|70314.76
14:19:07|70317.69
14:19:08|70316.34
14:19:09|70314.6
14:19:10|70317.69
14:19:11|70318.52
14:19:12|70318.82
14:19:13|70320.55
14:19:15|70320.51
14:19:16|70317.43
14:19:17|70324.
14:19:18|70319.87
14:19:19|70323.06
14:19:20|70321.24
14:19:21|70321.24
14:19:22|70325.35
14:19:23|70322.24
14:19:24|70324.54
14:19:25|70325.16
14:19:26|70324.38
14:19:27|70324.04
14:19:28|70324.67
14:19:29|70329.77
14:19:30|70324.42
14:19:32|70326.06
14:19:33|70323.55
14:19:34|70323.51
14:19:34|70323.11
14:19:36|70323.09
14:19:37|70322.44
14:19:37|70322.41
14:19:39|70317.92
14:19:39|70321.23
14:19:40|70319.1
14:19:42|70317.79
14:19:43|70319.27
14:19:44|70317.29
14:19:45|70317.3
14:19:46|70317.95
14:19:47|70318.39
14:19:48|70318.51
14:19:50|70324.12
14:19:50|70323.13
14:19:51|70322.78
14:19:52|70321.8
14:19:54|70323.54
14:19:54|70322.12
14:19:56|70323.22
14:19:56|70319.64
14:19:58|70318.37
14:19:58|70316.34
14:20:00|70316.46
14:20:01|70319.12
14:20:02|70317.65
14:20:03|70319.02
14:20:04|70326.31
14:20:05|70324.91
14:20:06|70328.17
14:20:07|70325.17
14:20:08|70330.48
14:20:09|70329.79
14:20:10|70327.7
14:20:11|70340.42
14:20:13|70336.16
14:20:14|70332.73
14:20:15|70333.72
14:20:16|70333.81
14:20:17|70334.91
14:20:18|70330.48
14:20:19|70330.84
14:20:20|70331.64
14:20:20|70330.98
14:20:21|70328.45
14:20:23|70330.02
14:20:25|70333.97
14:20:25|70334.72
14:20:26|70336.8
14:20:27|70333.85
14:20:28|70333.57
14:20:29|70331.51
14:20:31|70334.28
14:20:31|70335.3
14:20:32|70335.04
14:20:33|70337.72
14:20:34|70337.72
14:20:35|70339.35
14:20:37|70338.9
14:20:37|70339.33
14:20:39|70337.5
14:20:40|70337.77
14:20:40|70336.44
14:20:42|70334.59
14:20:42|70332.74
14:20:43|70332.72
14:20:44|70329.6
14:20:45|70331.02
14:20:46|70332.23
14:20:47|70332.23
14:20:48|70330.31
14:20:49|70329.96
14:20:50|70328.08
14:20:51|70328.08
14:20:52|70329.49
14:20:54|70329.58
14:20:54|70327.24
14:20:55|70328.21
14:20:56|70325.55
14:20:57|70327.57
14:20:58|70326.7
14:20:59|70329.06
14:21:01|70329.86
14:21:01|70327.52
14:21:02|70326.17
14:21:03|70325.57
14:21:04|70327.32
14:21:05|70327.19
14:21:06|70327.64
14:21:08|70327.
14:21:10|70335.02
14:21:10|70333.6
14:21:12|70331.91
14:21:12|70332.2
14:21:13|70331.07
14:21:14|70333.95
14:21:16|70330.16
14:21:16|70330.93
14:21:17|70330.8
14:21:19|70328.27
14:21:19|70326.67
14:21:21|70325.26
14:21:22|70323.21
14:21:23|70316.87
14:21:24|70317.77
14:21:25|70312.01
14:21:26|70309.37
14:21:27|70301.31
14:21:28|70301.31
14:21:29|70304.96
14:21:31|70304.47
14:21:31|70305.97
14:21:32|70305.86
14:21:34|70306.53
14:21:34|70305.27
14:21:35|70303.2
14:21:36|70300.54
14:21:37|70304.02
14:21:38|70303.74
14:21:39|70302.32
14:21:41|70301.2
14:21:41|70305.82
14:21:42|70307.01
14:21:44|70307.03
14:21:45|70309.81
14:21:46|70309.81
14:21:47|70315.04
14:21:48|70311.4
14:21:48|70311.4
14:21:50|70311.55
14:21:50|70312.24
14:21:52|70310.34
14:21:53|70304.87
14:21:53|70306.14
14:21:54|70303.21
14:21:55|70300.07
14:21:56|70302.32
14:21:57|70300.29
14:21:59|70300.34
14:21:59|70303.38
14:22:01|70299.81
14:22:02|70299.93
14:22:03|70299.98
14:22:04|70300.02
14:22:04|70298.49
14:22:06|70299.89
14:22:06|70301.48
14:22:08|70300.21
14:22:10|70300.33
14:22:10|70295.01
14:22:11|70295.97
14:22:13|70295.1
14:22:13|70300.75
14:22:14|70306.55
14:22:15|70306.58
14:22:17|70307.06
14:22:17|70307.61
14:22:19|70307.12
14:22:19|70308.05
14:22:21|70307.28
14:22:22|70303.88
14:22:23|70305.57
14:22:24|70305.76
14:22:25|70309.74
14:22:26|70311.48
14:22:28|70310.04
14:22:28|70311.09
14:22:30|70308.82
14:22:31|70313.3
14:22:32|70311.64
14:22:33|70311.04
14:22:34|70321.83
14:22:35|70321.38
14:22:36|70318.86
14:22:37|70321.34
14:22:38|70320.16
14:22:39|70318.21
14:22:40|70315.59
14:22:41|70311.08
14:22:42|70313.97
14:22:43|70313.87
14:22:44|70314.
14:22:45|70314.99
14:22:46|70310.4
14:22:47|70309.57
14:22:48|70310.16
14:22:50|70314.39
14:22:50|70309.29
14:22:51|70308.73
14:22:52|70301.8
14:22:53|70302.28
14:22:54|70300.79
14:22:55|70305.47
14:22:56|70303.62
14:22:57|70303.82
14:22:58|70301.68
14:23:00|70302.96
14:23:01|70303.51
14:23:01|70303.63
14:23:02|70303.18
14:23:03|70301.99
14:23:04|70304.08
14:23:05|70303.99
14:23:06|70305.19
14:23:07|70304.72
14:23:09|70302.53
14:23:09|70302.4
14:23:11|70300.99
14:23:12|70306.47
14:23:13|70306.68
14:23:14|70306.8
14:23:15|70308.08
14:23:16|70308.72
14:23:17|70306.4
14:23:18|70308.64
14:23:19|70306.92
14:23:21|70302.45
14:23:21|70310.47
14:23:22|70306.7
14:23:23|70302.72
14:23:24|70305.36
14:23:26|70305.61
14:23:27|70306.13
14:23:28|70307.32
14:23:28|70305.88
14:23:29|70305.13
14:23:31|70303.72
14:23:31|70304.65
14:23:33|70302.06
14:23:34|70301.
14:23:35|70299.38
14:23:35|70301.56
14:23:36|70301.31
14:23:38|70299.64
14:23:38|70301.38
14:23:40|70301.61
14:23:41|70289.7
14:23:41|70288.86
14:23:42|70288.61
14:23:44|70290.28
14:23:45|70290.23
14:23:46|70290.01
14:23:46|70295.75
14:23:48|70290.15
14:23:49|70289.76
14:23:50|70289.8
14:23:51|70289.35
14:23:52|70288.52
14:23:53|70288.37
14:23:54|70289.87
14:23:55|70291.74
14:23:56|70292.04
14:23:57|70290.98
14:23:58|70293.16
14:23:59|70291.89
14:24:00|70294.9
14:24:01|70292.68
14:24:02|70292.88
14:24:03|70294.02
14:24:04|70295.2
14:24:05|70294.16
14:24:06|70298.72
14:24:08|70293.98
14:24:09|70297.71
14:24:09|70297.71
14:24:10|70302.22
14:24:12|70296.21
14:24:13|70295.15
14:24:14|70292.91
14:24:15|70292.59
14:24:16|70292.59
14:24:17|70293.08
14:24:18|70293.08
14:24:20|70295.59
14:24:21|70292.23
14:24:21|70290.
14:24:23|70291.79
14:24:23|70291.46
14:24:24|70289.52
14:24:26|70286.08
14:24:26|70285.88
14:24:28|70284.96
14:24:28|70287.71
14:24:29|70284.91
14:24:30|70284.25
14:24:31|70280.26
14:24:32|70283.21
14:24:33|70284.52
14:24:34|70285.02
14:24:35|70286.12
14:24:37|70283.79
14:24:38|70282.32
14:24:38|70284.87
14:24:39|70281.94
14:24:41|70284.34
14:24:41|70284.08
14:24:43|70284.22
14:24:44|70281.87
14:24:45|70284.16
14:24:46|70288.8
14:24:47|70290.47
14:24:48|70290.91
14:24:49|70296.88
14:24:50|70293.44
14:24:51|70294.88
14:24:52|70297.46
14:24:53|70299.24
14:24:54|70296.19
14:24:55|70295.18
14:24:56|70293.51
14:24:57|70294.08
14:24:58|70294.86
14:24:59|70291.22
14:25:00|70289.86
14:25:01|70289.46
14:25:02|70288.63
14:25:03|70290.18
14:25:04|70290.44
14:25:05|70289.52
14:25:06|70287.53
14:25:07|70287.25
14:25:08|70287.08
14:25:09|70287.7
14:25:10|70288.38
14:25:12|70287.05
14:25:12|70288.97
14:25:13|70288.13
14:25:15|70286.99
14:25:16|70288.4
14:25:17|70288.96
14:25:18|70289.3
14:25:18|70294.09
14:25:19|70299.66
14:25:20|70297.69
14:25:21|70297.99
14:25:22|70295.54
14:25:23|70297.67
14:25:24|70298.83
14:25:25|70306.32
14:25:26|70308.07
14:25:27|70304.08
14:25:28|70299.88
14:25:29|70303.34
14:25:31|70304.7
14:25:32|70303.21
14:25:33|70305.98
14:25:34|70306.52
14:25:35|70306.52
14:25:36|70301.13
14:25:37|70307.55
14:25:38|70307.93
14:25:39|70307.81
14:25:40|70315.16
14:25:41|70314.04
14:25:42|70318.58
14:25:43|70315.43
14:25:44|70315.67
14:25:45|70316.92
14:25:46|70318.23
14:25:47|70316.14
14:25:48|70315.2
14:25:49|70315.39
14:25:50|70315.61
14:25:51|70315.68
14:25:52|70315.2
14:25:53|70315.2
14:25:54|70315.63
14:25:55|70318.9
14:25:57|70319.97
14:25:57|70318.31
14:25:58|70325.97
14:25:59|70322.64
14:26:01|70323.05
14:26:01|70325.97
14:26:02|70325.57
14:26:03|70323.25
14:26:05|70326.17
14:26:05|70325.69
14:26:06|70325.14
14:26:07|70325.16
14:26:08|70327.79
14:26:09|70327.79
14:26:10|70325.73
14:26:12|70324.32
14:26:13|70325.02
14:26:14|70325.28
14:26:15|70330.
14:26:16|70327.21
14:26:17|70329.22
14:26:19|70335.68
14:26:20|70333.22
14:26:21|70336.93
14:26:21|70337.46
14:26:22|70340.
14:26:23|70336.63
14:26:25|70335.83
14:26:26|70338.74
14:26:26|70342.36
14:26:27|70349.16
14:26:29|70348.86
14:26:30|70347.27
14:26:30|70342.22
14:26:31|70343.2
14:26:32|70342.76
14:26:34|70343.42
14:26:35|70345.39
14:26:35|70356.71
14:26:37|70374.55
14:26:37|70381.1
14:26:38|70380.89
14:26:40|70381.97
14:26:42|70378.48
14:26:42|70380.
14:26:44|70383.33
14:26:44|70381.51
14:26:45|70382.76
14:26:46|70384.96
14:26:47|70380.83
14:26:48|70378.5
14:26:49|70381.39
14:26:51|70379.93
14:26:51|70380.3
14:26:52|70378.24
14:26:53|70378.81
14:26:54|70379.81
14:26:56|70379.55
14:26:56|70390.97
14:26:57|70390.74
14:26:59|70392.76
14:26:59|70389.75
14:27:00|70396.34
14:27:01|70399.51
14:27:02|70396.83
14:27:04|70392.18
14:27:04|70394.2
14:27:05|70396.28
14:27:07|70396.28
14:27:07|70396.28
14:27:08|70390.77
14:27:09|70390.52
14:27:10|70382.87
14:27:12|70384.64
14:27:13|70382.89
14:27:14|70378.26
14:27:15|70376.32
14:27:17|70378.88
14:27:18|70387.1
14:27:19|70385.95
14:27:20|70382.53
14:27:20|70383.27
14:27:21|70386.7
14:27:23|70383.04
14:27:24|70383.02
14:27:25|70381.79
14:27:25|70383.14
14:27:27|70383.46
14:27:28|70384.29
14:27:29|70376.98
14:27:30|70378.35
14:27:31|70378.28
14:27:32|70380.02
14:27:33|70380.67
14:27:34|70380.5
14:27:35|70380.05
14:27:36|70377.58
14:27:37|70381.63
14:27:38|70382.3
14:27:39|70381.29
14:27:40|70383.05
14:27:41|70383.59
14:27:42|70382.13
14:27:43|70383.87
14:27:45|70387.78
14:27:45|70389.82
14:27:46|70394.37
14:27:47|70394.37
14:27:49|70394.96
14:27:49|70397.5
14:27:50|70389.37
14:27:51|70393.7
14:27:52|70390.4
14:27:53|70392.95
14:27:55|70400.43
14:27:55|70399.78
14:27:56|70401.91
14:27:57|70400.82
14:27:59|70402.12
14:27:59|70402.45
14:28:00|70402.24
14:28:01|70398.18
14:28:02|70396.21
14:28:03|70396.92
14:28:04|70400.12
14:28:05|70400.7
14:28:07|70397.91
14:28:11|70397.9
14:28:11|70396.85
14:28:12|70401.07
14:28:14|70401.23
14:28:16|70404.42
14:28:16|70402.28
14:28:18|70405.56
14:28:19|70403.69
14:28:20|70401.21
14:28:20|70402.02
14:28:22|70403.04
14:28:23|70400.63
14:28:24|70403.85
14:28:25|70403.06
14:28:25|70407.08
14:28:27|70404.61
14:28:27|70409.57
14:28:29|70407.04
14:28:30|70406.68
14:28:31|70401.85
14:28:32|70401.51
14:28:33|70401.27
14:28:34|70398.02
14:28:35|70392.03
14:28:36|70390.08
14:28:37|70390.21
14:28:38|70387.46
14:28:40|70392.24
14:28:41|70391.56
14:28:41|70395.67
14:28:42|70400.55
14:28:43|70400.96
14:28:44|70400.02
14:28:45|70399.58
14:28:46|70400.81
14:28:48|70401.71
14:28:49|70404.77
14:28:49|70401.72
14:28:50|70404.21
14:28:51|70410.57
14:28:52|70410.46
14:28:54|70412.57
14:28:54|70413.09
14:28:56|70410.66
14:28:56|70411.44
14:28:58|70411.72
14:28:58|70407.95
14:28:59|70410.82
14:29:00|70411.05
14:29:01|70409.87
14:29:02|70412.51
14:29:03|70415.93
14:29:04|70411.87
14:29:05|70411.89
14:29:06|70412.02
14:29:07|70414.53
14:29:09|70419.44
14:29:10|70415.26
14:29:10|70417.46
14:29:12|70417.22
14:29:12|70415.75
14:29:13|70432.68
14:29:14|70437.88
14:29:15|70441.25
14:29:16|70444.04
14:29:17|70444.23
14:29:19|70443.75
14:29:19|70446.65
14:29:20|70444.51
14:29:22|70438.81
14:29:22|70451.28
14:29:24|70451.65
14:29:24|70452.15
14:29:25|70449.81
14:29:27|70445.84
14:29:28|70443.82
14:29:29|70434.27
14:29:30|70432.48
14:29:31|70432.92
14:29:32|70432.05
14:29:33|70430.29
14:29:34|70434.73
14:29:35|70429.87
14:29:36|70432.16
14:29:37|70432.15
14:29:38|70430.29
14:29:39|70430.09
14:29:40|70434.85
14:29:41|70432.29
14:29:42|70430.43
14:29:43|70430.63
14:29:44|70430.43
14:29:45|70432.81
14:29:46|70433.87
14:29:47|70429.3
14:29:48|70430.02
14:29:49|70425.48
14:29:50|70429.9
14:29:51|70429.9
14:29:52|70429.9
14:29:53|70425.73
14:29:54|70428.96
14:29:55|70424.47
14:29:56|70425.11
14:29:57|70426.27
14:29:58|70425.07
14:29:59|70427.
14:30:00|70426.27
14:30:01|70430.26
14:30:02|70429.16
14:30:03|70425.47
14:30:04|70439.01
14:30:05|70438.91
14:30:06|70436.5
14:30:07|70450.39
14:30:08|70447.45
14:30:09|70440.
14:30:10|70442.05
14:30:11|70439.77
14:30:12|70437.39
14:30:13|70440.52
14:30:14|70444.34
14:30:15|70445.08
14:30:16|70447.66
14:30:17|70446.01
14:30:19|70447.21
14:30:19|70445.94
14:30:21|70446.41
14:30:21|70446.41
14:30:23|70445.62
14:30:24|70439.63
14:30:24|70441.58
14:30:26|70433.14
14:30:27|70433.09
14:30:28|70432.16
14:30:29|70435.9
14:30:29|70435.58
14:30:31|70443.73
14:30:32|70439.71
14:30:33|70440.53
14:30:34|70437.96
14:30:35|70440.74
14:30:36|70435.34
14:30:37|70430.23
14:30:38|70428.19
14:30:39|70426.07
14:30:40|70426.76
14:30:41|70433.62
14:30:42|70430.4
14:30:43|70436.87
14:30:44|70433.95
14:30:45|70432.74
14:30:46|70431.58
14:30:47|70435.97
14:30:48|70436.82
14:30:49|70442.68
14:30:50|70440.14
14:30:52|70440.44
14:30:52|70440.45
14:30:53|70439.54
14:30:54|70440.26
14:30:55|70441.85
14:30:56|70440.71
14:30:57|70439.32
14:30:58|70439.92
14:30:59|70441.67
14:31:01|70443.61
14:31:02|70439.79
14:31:03|70438.58
14:31:04|70437.88
14:31:05|70435.61
14:31:06|70434.25
14:31:07|70437.56
14:31:07|70437.72
14:31:09|70436.6
14:31:10|70437.66
14:31:11|70433.74
14:31:11|70435.75
14:31:13|70435.94
14:31:14|70435.75
14:31:15|70437.72
14:31:16|70437.56
14:31:18|70435.64
14:31:18|70436.1
14:31:20|70432.7
14:31:21|70428.71
14:31:22|70413.
14:31:23|70414.96
14:31:24|70418.73
14:31:25|70418.54
14:31:25|70417.08
14:31:27|70407.01
14:31:27|70407.42
14:31:29|70404.09
14:31:30|70406.85
14:31:31|70405.3
14:31:32|70401.08
14:31:33|70397.43
14:31:34|70399.49
14:31:34|70392.93
14:31:35|70390.75
14:31:37|70390.94
14:31:38|70390.98
14:31:39|70386.52
14:31:40|70390.54
14:31:41|70389.63
14:31:41|70393.02
14:31:43|70392.37
14:31:44|70394.65
14:31:45|70399.05
14:31:46|70400.41
14:31:47|70404.44
14:31:48|70407.25
14:31:49|70409.86
14:31:50|70406.09
14:31:51|70406.78
14:31:52|70398.98
14:31:53|70391.38
14:31:54|70393.4
14:31:55|70397.03
14:31:56|70395.31
14:31:57|70395.67
14:31:58|70400.4
14:31:59|70402.01
14:32:00|70401.48
14:32:02|70402.58
14:32:02|70402.58
14:32:03|70397.66
14:32:04|70397.95
14:32:05|70396.44
14:32:07|70396.13
14:32:07|70394.51
14:32:08|70389.63
14:32:09|70394.51
14:32:10|70394.73
14:32:11|70395.24
14:32:12|70391.86
14:32:13|70394.31
14:32:14|70394.31
14:32:15|70394.31
14:32:16|70397.13
14:32:18|70398.63
14:32:19|70398.06
14:32:20|70397.02
14:32:21|70396.85
14:32:22|70392.74
14:32:23|70393.35
14:32:24|70392.5
14:32:25|70391.69
14:32:26|70393.98
14:32:27|70389.73
14:32:28|70390.73
14:32:29|70390.17
14:32:30|70389.85
14:32:31|70389.28
14:32:33|70386.57
14:32:34|70384.74
14:32:35|70383.3
14:32:35|70384.47
14:32:37|70384.47
14:32:38|70384.57
14:32:39|70379.57
14:32:40|70381.51
14:32:41|70381.72
14:32:42|70381.75
14:32:43|70381.86
14:32:44|70381.86
14:32:45|70380.54
14:32:46|70380.42
14:32:47|70383.04
14:32:48|70384.19
14:32:49|70382.24
14:32:50|70382.47
14:32:51|70383.76
14:32:52|70386.14
14:32:53|70385.17
14:32:54|70379.82
14:32:55|70378.36
14:32:56|70377.05
14:32:57|70379.57
14:32:58|70380.1
14:32:59|70380.4
14:33:00|70381.93
14:33:01|70378.69
14:33:02|70378.69
14:33:03|70378.12
14:33:04|70378.47
14:33:05|70378.54
14:33:06|70379.19
14:33:07|70376.38
14:33:08|70376.78
14:33:09|70377.25
14:33:10|70374.44
14:33:11|70369.86
14:33:12|70373.6
14:33:13|70371.
14:33:14|70373.98
14:33:15|70370.17
14:33:16|70369.21
14:33:17|70372.16
14:33:18|70371.43
14:33:20|70370.82
14:33:20|70369.42
14:33:21|70369.65
14:33:23|70368.42
14:33:24|70365.94
14:33:24|70366.36
14:33:26|70359.35
14:33:27|70356.16
14:33:29|70352.45
14:33:29|70356.49
14:33:31|70358.85
14:33:32|70359.74
14:33:33|70351.84
14:33:34|70353.77
14:33:34|70358.09
14:33:35|70362.16
14:33:37|70353.64
14:33:38|70354.08
14:33:38|70353.1
14:33:39|70353.56
14:33:41|70357.5
14:33:42|70354.19
14:33:43|70352.89
14:33:43|70353.17
14:33:45|70351.79
14:33:46|70351.82
14:33:47|70348.57
14:33:48|70346.87
14:33:49|70346.9
14:33:50|70348.35
14:33:51|70348.03
14:33:52|70351.89
14:33:53|70345.24
14:33:54|70339.3
14:33:55|70337.25
14:33:56|70345.02
14:33:57|70339.46
14:33:58|70340.75
14:33:59|70350.15
14:34:00|70347.59
14:34:02|70347.59
14:34:02|70352.5
14:34:03|70354.98
14:34:04|70363.47
14:34:05|70362.43
14:34:06|70363.84
14:34:07|70359.47
14:34:08|70362.82
14:34:09|70369.22
14:34:10|70371.59
14:34:11|70377.05
14:34:12|70378.12
14:34:13|70385.3
14:34:14|70384.05
14:34:15|70379.01
14:34:16|70379.57
14:34:17|70380.58
14:34:18|70375.54
14:34:20|70376.95
14:34:20|70375.09
14:34:23|70376.41
14:34:24|70377.29
14:34:25|70375.3
14:34:27|70374.93
14:34:27|70370.68
14:34:29|70371.89
14:34:29|70369.61
14:34:31|70370.7
14:34:32|70369.51
14:34:33|70367.85
14:34:33|70369.23
14:34:34|70366.38
14:34:35|70369.9
14:34:37|70366.94
14:34:37|70375.52
14:34:39|70381.62
14:34:41|70374.63
14:34:41|70381.77
14:34:42|70378.74
14:34:43|70382.39
14:34:44|70379.62
14:34:46|70381.09
14:34:46|70380.65
14:34:47|70380.09
14:34:48|70379.5
14:34:49|70375.12
14:34:51|70376.32
14:34:51|70370.22
14:34:52|70373.11
14:34:53|70374.96
14:34:55|70376.16
14:34:56|70379.07
14:34:58|70376.64
14:34:59|70378.04
14:34:59|70378.03
14:35:00|70382.7
14:35:01|70379.31
14:35:02|70379.2
14:35:03|70378.34
14:35:05|70377.86
14:35:05|70374.42
14:35:07|70376.6
14:35:08|70375.38
14:35:09|70368.81
14:35:10|70372.65
14:35:11|70373.18
14:35:12|70371.83
14:35:13|70374.88
14:35:14|70379.96
14:35:15|70380.74
14:35:16|70380.61
14:35:17|70380.57
14:35:18|70381.7
14:35:19|70381.58
14:35:20|70380.09
14:35:21|70380.75
14:35:22|70377.55
14:35:23|70381.19
14:35:24|70380.26
14:35:25|70379.06
14:35:26|70379.13
14:35:27|70375.13
14:35:28|70376.28
14:35:30|70376.73
14:35:31|70370.63
14:35:32|70369.96
14:35:33|70371.15
14:35:34|70369.84
14:35:34|70373.41
14:35:36|70370.49
14:35:37|70371.35
14:35:38|70372.2
14:35:38|70368.45
14:35:39|70368.57
14:35:41|70370.21
14:35:42|70367.42
14:35:42|70365.53
14:35:44|70356.17
14:35:45|70356.62
14:35:46|70356.61
14:35:47|70359.2
14:35:48|70356.22
14:35:49|70352.36
14:35:50|70353.36
14:35:52|70356.09
14:35:53|70357.44
14:35:55|70361.88
14:35:56|70362.43
14:35:56|70363.35
14:35:57|70366.03
14:35:59|70365.54
14:36:00|70367.18
14:36:01|70369.57
14:36:01|70367.67
14:36:03|70367.21
14:36:04|70368.15
14:36:05|70369.11
14:36:06|70370.09
14:36:07|70368.8
14:36:08|70370.29
14:36:09|70371.42
14:36:10|70374.77
14:36:11|70376.97
14:36:12|70374.41
14:36:13|70386.58
14:36:14|70383.57
14:36:16|70387.4
14:36:16|70386.03
14:36:17|70390.88
14:36:18|70390.08
14:36:19|70391.68
14:36:20|70391.21
14:36:22|70390.42
14:36:23|70390.13
14:36:23|70389.67
14:36:25|70392.
14:36:26|70392.36
14:36:27|70392.85
14:36:27|70399.77
14:36:29|70396.49
14:36:30|70395.8
14:36:31|70395.17
14:36:32|70397.12
14:36:33|70397.12
14:36:34|70402.06
14:36:35|70401.98
14:36:36|70402.73
14:36:37|70403.93
14:36:38|70401.49
14:36:39|70401.81
14:36:40|70401.85
14:36:41|70401.46
14:36:42|70401.47
14:36:43|70397.45
14:36:44|70402.05
14:36:45|70400.59
14:36:46|70397.87
14:36:47|70392.75
14:36:48|70395.1
14:36:49|70395.27
14:36:50|70393.01
14:36:51|70396.09
14:36:52|70396.09
14:36:54|70395.07
14:36:54|70395.56
14:36:55|70400.81
14:36:57|70400.15
14:36:58|70399.69
14:36:59|70399.72
14:37:00|70400.52
14:37:02|70403.17
14:37:03|70404.6
14:37:04|70405.53
14:37:04|70402.5
14:37:06|70399.67
14:37:06|70400.63
14:37:08|70400.47
14:37:09|70399.38
14:37:11|70400.25
14:37:11|70399.89
14:37:12|70401.54
14:37:13|70398.7
14:37:14|70398.35
14:37:16|70403.41
14:37:16|70401.5
14:37:17|70398.8
14:37:18|70400.61
14:37:20|70400.59
14:37:21|70398.17
14:37:22|70399.92
14:37:22|70398.28
14:37:24|70398.95
14:37:24|70399.15
14:37:26|70396.39
14:37:27|70399.55
14:37:28|70399.57
14:37:29|70401.01
14:37:30|70396.3
14:37:31|70403.09
14:37:32|70402.05
14:37:33|70402.66
14:37:34|70400.65
14:37:35|70401.19
14:37:36|70400.36
14:37:37|70398.81
14:37:38|70394.81
14:37:39|70396.04
14:37:40|70397.48
14:37:41|70397.48
14:37:42|70397.85
14:37:43|70396.27
14:37:44|70388.94
14:37:45|70393.47
14:37:46|70391.57
14:37:47|70393.72
14:37:48|70399.12
14:37:49|70400.64
14:37:50|70401.63
14:37:51|70400.
14:37:52|70391.96
14:37:54|70394.63
14:37:54|70397.5
14:37:56|70401.49
14:37:56|70397.28
14:37:58|70400.19
14:37:58|70400.48
14:38:00|70399.86
14:38:00|70399.85
14:38:02|70394.96
14:38:04|70390.86
14:38:05|70398.86
14:38:06|70397.7
14:38:06|70396.74
14:38:08|70399.42
14:38:09|70402.09
14:38:10|70403.06
14:38:10|70400.06
14:38:12|70393.91
14:38:13|70394.9
14:38:14|70396.54
14:38:15|70396.83
14:38:16|70397.31
14:38:17|70397.31
14:38:18|70400.44
14:38:19|70400.44
14:38:20|70398.58
14:38:21|70400.71
14:38:22|70398.3
14:38:24|70397.89
14:38:24|70390.95
14:38:26|70393.43
14:38:27|70388.17
14:38:28|70384.8
14:38:29|70386.47
14:38:29|70383.44
14:38:30|70385.68
14:38:31|70379.53
14:38:32|70391.33
14:38:33|70385.46
14:38:34|70384.84
14:38:35|70388.34
14:38:36|70386.18
14:38:37|70384.71
14:38:38|70381.97
14:38:39|70380.04
14:38:40|70380.04
14:38:41|70380.04
14:38:42|70380.04
14:38:43|70383.16
14:38:45|70382.41
14:38:45|70380.94
14:38:46|70383.92
14:38:48|70381.26
14:38:48|70379.26
14:38:49|70380.49
14:38:50|70378.37
14:38:51|70378.01
14:38:52|70372.42
14:38:53|70374.97
14:38:54|70374.14
14:38:56|70381.77
14:38:56|70378.33
14:38:58|70381.33
14:38:59|70383.15
14:39:00|70381.38
14:39:01|70380.51
14:39:02|70376.68
14:39:03|70375.96
14:39:05|70371.57
14:39:05|70371.84
14:39:06|70372.44
14:39:07|70371.4
14:39:08|70369.65
14:39:09|70372.12
14:39:10|70364.51
14:39:12|70364.09
14:39:13|70363.03
14:39:13|70360.27
14:39:14|70362.94
14:39:16|70364.64
14:39:17|70368.23
14:39:18|70368.89
14:39:19|70370.67
14:39:20|70374.61
14:39:21|70377.04
14:39:22|70379.15
14:39:23|70379.48
14:39:24|70381.37
14:39:25|70383.29
14:39:26|70374.23
14:39:27|70370.2
14:39:28|70369.
14:39:29|70369.4
14:39:30|70366.4
14:39:31|70366.55
14:39:32|70368.4
14:39:33|70369.03
14:39:34|70375.11
14:39:35|70372.58
14:39:36|70375.32
14:39:37|70374.65
14:39:38|70373.45
14:39:39|70377.06
14:39:40|70372.23
14:39:41|70367.07
14:39:42|70367.07
14:39:43|70369.21
14:39:44|70375.52
14:39:46|70377.76
14:39:46|70378.7
14:39:47|70378.48
14:39:48|70379.1
14:39:49|70377.82
14:39:50|70376.48
14:39:51|70378.36
14:39:53|70375.46
14:39:53|70375.88
14:39:55|70379.12
14:39:55|70374.26
14:39:57|70373.95
14:39:58|70373.77
14:39:59|70373.77
14:39:59|70371.17
14:40:01|70370.
14:40:03|70370.46
14:40:03|70363.34
14:40:04|70362.37
14:40:05|70366.83
14:40:06|70363.32
14:40:07|70363.46
14:40:08|70366.42
14:40:09|70365.7
14:40:10|70370.08
14:40:12|70368.49
14:40:12|70368.02
14:40:13|70369.45
14:40:14|70378.84
14:40:15|70374.89
14:40:16|70375.67
14:40:17|70372.31
14:40:18|70364.87
14:40:19|70367.54
14:40:20|70366.49
14:40:21|70365.
14:40:23|70365.
14:40:23|70365.71
14:40:24|70368.17
14:40:25|70367.07
14:40:26|70370.1
14:40:27|70371.53
14:40:28|70376.96
14:40:29|70376.53
14:40:30|70376.62
14:40:31|70377.81
14:40:32|70383.84
14:40:33|70382.
14:40:34|70380.02
14:40:35|70382.18
14:40:36|70382.26
14:40:37|70382.4
14:40:38|70379.75
14:40:39|70371.89
14:40:40|70379.35
14:40:41|70381.52
14:40:42|70385.26
14:40:43|70380.24
14:40:44|70377.56
14:40:45|70376.96
14:40:46|70385.14
14:40:47|70384.49
14:40:48|70381.7
14:40:49|70382.84
14:40:50|70382.98
14:40:51|70384.96
14:40:52|70387.27
14:40:54|70391.41
14:40:54|70395.53
14:40:55|70395.71
14:40:57|70396.2
14:40:59|70400.17
14:40:59|70399.19
14:41:01|70402.35
14:41:02|70402.86
14:41:03|70404.35
14:41:04|70402.13
14:41:05|70401.82
14:41:06|70400.
14:41:07|70401.61
14:41:09|70396.08
14:41:09|70393.37
14:41:10|70398.84
14:41:11|70398.16
14:41:13|70396.14
14:41:13|70399.12
14:41:14|70401.64
14:41:16|70402.04
14:41:16|70397.8
14:41:17|70391.33
14:41:18|70392.21
14:41:20|70394.03
14:41:20|70392.35
14:41:21|70391.48
14:41:22|70390.24
14:41:24|70394.02
14:41:24|70394.34
14:41:25|70394.12
14:41:26|70393.21
14:41:27|70391.26
14:41:28|70394.96
14:41:29|70393.
14:41:30|70392.56
14:41:31|70397.29
14:41:32|70397.94
14:41:33|70400.88
14:41:34|70398.88
14:41:36|70397.01
14:41:36|70397.55
14:41:37|70395.45
14:41:39|70398.1
14:41:39|70396.03
14:41:41|70399.14
14:41:42|70397.87
14:41:42|70397.74
14:41:43|70398.64
14:41:44|70398.66
14:41:45|70396.28
14:41:46|70398.65
14:41:48|70397.16
14:41:49|70398.41
14:41:50|70395.19
14:41:51|70399.1
14:41:51|70399.03
14:41:52|70399.9
14:41:54|70399.21
14:41:55|70397.57
14:41:56|70395.94
14:41:58|70396.06
14:41:59|70398.25
14:42:00|70399.45
14:42:01|70400.65
14:42:02|70393.85
14:42:03|70393.09
14:42:04|70388.67
14:42:05|70390.64
14:42:06|70390.07
14:42:07|70392.65
14:42:08|70394.73
14:42:09|70393.73
14:42:10|70390.67
14:42:11|70393.53
14:42:12|70391.74
14:42:14|70392.84
14:42:14|70391.27
14:42:15|70392.23
14:42:17|70391.19
14:42:17|70391.48
14:42:19|70390.89
14:42:19|70391.66
14:42:21|70391.66
14:42:21|70392.15
14:42:23|70395.
14:42:23|70392.36
14:42:24|70392.68
14:42:25|70389.93
14:42:26|70390.87
14:42:28|70386.69
14:42:28|70378.19
14:42:29|70378.28
14:42:31|70380.18
14:42:31|70378.84
14:42:32|70381.47
14:42:33|70384.55
14:42:35|70386.53
14:42:35|70388.54
14:42:36|70393.1
14:42:37|70392.6
14:42:39|70392.52
14:42:40|70397.71
14:42:41|70399.24
14:42:42|70399.8
14:42:43|70401.51
14:42:44|70399.72
14:42:45|70402.91
14:42:46|70400.53
14:42:47|70406.71
14:42:48|70413.4
14:42:49|70413.12
14:42:50|70414.05
14:42:51|70414.15
14:42:52|70414.07
14:42:53|70415.63
14:42:54|70415.19
14:42:55|70421.28
14:42:56|70424.13
14:42:57|70432.87
14:42:58|70435.64
14:43:00|70437.04
14:43:00|70435.66
14:43:01|70437.92
14:43:03|70438.37
14:43:04|70425.47
14:43:05|70424.64
14:43:07|70422.17
14:43:08|70420.53
14:43:09|70418.38
14:43:09|70420.37
14:43:11|70425.99
14:43:12|70431.57
14:43:12|70430.87
14:43:13|70433.23
14:43:15|70429.76
14:43:16|70424.17
14:43:17|70417.96
14:43:18|70420.3
14:43:18|70420.29
14:43:20|70418.05
14:43:21|70417.92
14:43:22|70415.17
14:43:23|70416.87
14:43:24|70415.41
14:43:25|70418.39
14:43:26|70418.39
14:43:27|70419.01
14:43:28|70419.73
14:43:29|70420.92
14:43:30|70417.29
14:43:31|70413.49
14:43:32|70415.61
14:43:33|70411.64
14:43:34|70414.59
14:43:35|70407.79
14:43:36|70404.62
14:43:37|70404.63
14:43:38|70394.73
14:43:39|70395.58
14:43:40|70397.88
14:43:41|70395.55
14:43:42|70393.86
14:43:43|70400.04
14:43:44|70397.89
14:43:45|70398.47
14:43:46|70398.47
14:43:47|70400.7
14:43:48|70398.56
14:43:49|70399.24
14:43:50|70399.24
14:43:51|70400.82
14:43:52|70400.3
14:43:53|70400.25
14:43:54|70403.09
14:43:55|70401.88
14:43:56|70402.54
14:43:57|70401.53
14:43:59|70399.24
14:44:00|70394.67
14:44:01|70392.24
14:44:02|70389.8
14:44:03|70392.64
14:44:04|70392.64
14:44:05|70394.18
14:44:06|70394.18
14:44:07|70397.27
14:44:08|70398.96
14:44:09|70396.2
14:44:11|70392.91
14:44:12|70394.63
14:44:12|70397.39
14:44:13|70396.32
14:44:14|70397.02
14:44:15|70394.65
14:44:16|70396.2
14:44:17|70396.08
14:44:18|70395.9
14:44:20|70396.22
14:44:20|70398.3
14:44:22|70402.08
14:44:23|70401.84
14:44:24|70401.56
14:44:25|70398.19
14:44:26|70397.59
14:44:27|70398.56
14:44:28|70401.42
14:44:29|70400.74
14:44:30|70399.95
14:44:31|70395.75
14:44:32|70398.43
14:44:33|70397.24
14:44:34|70396.99
14:44:35|70397.24
14:44:36|70395.6
14:44:37|70397.83
14:44:38|70397.04
14:44:39|70394.69
14:44:40|70396.97
14:44:41|70399.42
14:44:42|70404.5
14:44:43|70401.31
14:44:44|70401.28
14:44:45|70402.46
14:44:46|70402.38
14:44:47|70400.9
14:44:48|70398.2
14:44:49|70403.61
14:44:50|70403.61
14:44:51|70402.77
14:44:52|70403.41
14:44:53|70402.
14:44:54|70401.57
14:44:55|70403.91
14:44:56|70403.91
14:44:57|70401.5
14:44:58|70401.53
14:44:59|70401.06
14:45:00|70399.1
14:45:01|70397.96
14:45:03|70388.54
14:45:04|70397.8
14:45:04|70396.56
14:45:06|70397.86
14:45:07|70397.8
14:45:07|70399.67
14:45:08|70400.04
14:45:09|70398.56
14:45:11|70399.87
14:45:12|70400.2
14:45:13|70398.32
14:45:13|70397.17
14:45:15|70397.34
14:45:16|70398.54
14:45:17|70398.05
14:45:18|70402.1
14:45:19|70400.83
14:45:20|70399.36
14:45:21|70400.46
14:45:22|70398.21
14:45:23|70398.63
14:45:24|70408.07
14:45:25|70404.99
14:45:26|70405.4
14:45:28|70405.18
14:45:29|70405.44
14:45:30|70402.38
14:45:30|70404.
14:45:32|70403.57
14:45:33|70406.87
14:45:34|70405.12
14:45:35|70417.73
14:45:36|70415.9
14:45:37|70414.37
14:45:38|70413.78
14:45:39|70414.17
14:45:40|70414.65
14:45:41|70410.37
14:45:42|70410.25
14:45:43|70410.62
14:45:44|70410.69
14:45:45|70411.36
14:45:46|70409.76
14:45:47|70409.41
14:45:48|70410.94
14:45:49|70409.94
14:45:50|70403.98
14:45:51|70406.94
14:45:52|70408.32
14:45:53|70409.49
14:45:54|70407.55
14:45:55|70405.2
14:45:56|70405.58
14:45:57|70403.11
14:45:58|70405.31
14:45:59|70397.71
14:46:00|70392.55
14:46:02|70391.55
14:46:02|70393.97
14:46:03|70395.71
14:46:05|70404.66
14:46:05|70402.28
14:46:07|70401.78
14:46:08|70402.67
14:46:08|70401.83
14:46:09|70387.5
14:46:11|70386.5
14:46:12|70385.52
14:46:14|70384.47
14:46:14|70377.5
14:46:15|70373.37
14:46:17|70372.3
14:46:17|70373.97
14:46:18|70377.74
14:46:19|70379.78
14:46:21|70376.93
14:46:21|70380.82
14:46:23|70383.2
14:46:23|70384.14
14:46:24|70383.63
14:46:26|70383.29
14:46:26|70384.44
14:46:28|70375.15
14:46:29|70377.32
14:46:29|70377.32
14:46:31|70374.89
14:46:31|70372.9
14:46:32|70371.95
14:46:34|70371.16
14:46:35|70373.76
14:46:37|70373.08
14:46:38|70371.63
14:46:39|70376.79
14:46:39|70380.07
14:46:40|70378.36
14:46:41|70379.87
14:46:42|70375.72
14:46:43|70377.98
14:46:44|70377.71
14:46:45|70377.15
14:46:46|70377.33
14:46:48|70379.72
14:46:49|70378.36
14:46:50|70375.93
14:46:51|70378.
14:46:51|70382.3
14:46:52|70378.88
14:46:54|70378.88
14:46:54|70379.28
14:46:58|70379.91
14:46:58|70378.88
14:46:59|70377.42
14:47:00|70368.53
14:47:01|70362.79
14:47:03|70357.83
14:47:04|70359.2
14:47:05|70362.04
14:47:06|70362.04
14:47:07|70356.81
14:47:08|70359.32
14:47:09|70355.25
14:47:10|70355.03
14:47:11|70358.63
14:47:12|70354.42
14:47:13|70348.79
14:47:14|70349.97
14:47:15|70347.24
14:47:16|70341.67
14:47:17|70341.32
14:47:18|70341.8
14:47:19|70339.73
14:47:20|70339.73
14:47:21|70332.64
14:47:22|70327.77
14:47:23|70330.87
14:47:24|70331.53
14:47:25|70325.32
14:47:26|70324.
14:47:27|70328.66
14:47:28|70323.59
14:47:29|70319.38
14:47:30|70324.06
14:47:31|70326.07
14:47:32|70325.31
14:47:34|70330.92
14:47:34|70327.58
14:47:35|70329.96
14:47:36|70331.41
14:47:37|70340.
14:47:39|70342.23
14:47:39|70342.75
14:47:40|70348.89
14:47:42|70352.71
14:47:43|70355.79
14:47:43|70356.86
14:47:44|70355.53
14:47:45|70363.22
14:47:46|70360.94
14:47:47|70359.05
14:47:48|70359.05
14:47:50|70358.96
14:47:51|70360.92
14:47:52|70363.75
14:47:52|70365.21
14:47:54|70365.2
14:47:54|70362.48
14:47:55|70364.56
14:47:56|70357.78
14:47:57|70355.18
14:47:58|70351.91
14:47:59|70340.
14:48:00|70344.65
14:48:01|70343.94
14:48:03|70345.67
14:48:05|70347.06
14:48:06|70345.91
14:48:08|70348.75
14:48:09|70349.14
14:48:09|70353.86
14:48:11|70352.91
14:48:12|70358.
14:48:12|70357.29
14:48:14|70356.74
14:48:15|70358.61
14:48:15|70354.07
14:48:17|70351.06
14:48:18|70328.45
14:48:19|70332.48
14:48:20|70329.45
14:48:21|70329.45
14:48:22|70330.8
14:48:23|70328.72
14:48:24|70329.52
14:48:25|70325.9
14:48:26|70321.51
14:48:27|70322.76
14:48:28|70320.63
14:48:29|70315.15
14:48:30|70314.62
14:48:31|70314.56
14:48:32|70314.54
14:48:34|70320.12
14:48:34|70312.66
14:48:35|70310.89
14:48:37|70311.62
14:48:38|70311.36
14:48:39|70312.93
14:48:40|70313.19
14:48:41|70310.03
14:48:42|70310.63
14:48:42|70306.56
14:48:43|70308.21
14:48:44|70309.57
14:48:45|70309.44
14:48:47|70315.64
14:48:48|70315.62
14:48:49|70317.6
14:48:50|70314.65
14:48:51|70315.94
14:48:52|70313.48
14:48:53|70312.63
14:48:54|70311.04
14:48:55|70307.18
14:48:56|70309.89
14:48:57|70308.93
14:48:58|70306.96
14:48:59|70311.03
14:49:00|70313.46
14:49:01|70312.39
14:49:02|70314.64
14:49:03|70314.64
14:49:04|70316.09
14:49:06|70308.4
14:49:07|70311.59
14:49:08|70310.12
14:49:09|70310.28
14:49:10|70312.65
14:49:11|70312.46
14:49:13|70305.9
14:49:14|70308.34
14:49:14|70307.67
14:49:15|70307.93
14:49:16|70310.
14:49:17|70315.05
14:49:18|70314.53
14:49:19|70317.63
14:49:21|70314.77
14:49:22|70314.01
14:49:23|70307.92
14:49:24|70300.31
14:49:25|70302.65
14:49:26|70299.89
14:49:27|70298.94
14:49:28|70295.46
14:49:29|70298.53
14:49:30|70300.83
14:49:31|70300.75
14:49:32|70285.93
14:49:33|70285.48
14:49:34|70287.57
14:49:35|70287.47
14:49:36|70277.99
14:49:37|70272.59
14:49:38|70275.75
14:49:39|70276.49
14:49:40|70276.48
14:49:41|70276.41
14:49:42|70276.75
14:49:43|70280.6
14:49:44|70279.52
14:49:45|70281.61
14:49:46|70280.01
14:49:47|70280.85
14:49:48|70282.84
14:49:49|70281.85
14:49:50|70280.6
14:49:51|70281.08
14:49:52|70279.5
14:49:53|70281.03
14:49:54|70283.03
14:49:55|70282.05
14:49:56|70279.77
14:49:57|70279.3
14:49:58|70281.64
14:49:59|70282.14
14:50:01|70281.57
14:50:01|70279.28
14:50:02|70276.35
14:50:03|70283.75
14:50:04|70290.09
14:50:06|70291.43
14:50:07|70295.27
14:50:08|70293.62
14:50:09|70295.02
14:50:10|70288.27
14:50:11|70292.53
14:50:12|70289.59
14:50:13|70286.5
14:50:14|70288.26
14:50:15|70287.77
14:50:16|70281.99
14:50:17|70271.45
14:50:18|70260.54
14:50:19|70262.16
14:50:20|70261.22
14:50:21|70266.5
14:50:22|70266.77
14:50:23|70266.49
14:50:25|70263.08
14:50:25|70265.47
14:50:27|70269.33
14:50:27|70268.45
14:50:28|70268.69
14:50:29|70267.89
14:50:30|70268.38
14:50:31|70267.62
14:50:32|70268.11
14:50:34|70267.62
14:50:34|70270.6
14:50:35|70273.83
14:50:36|70273.27
14:50:37|70271.66
14:50:39|70273.53
14:50:40|70275.94
14:50:40|70277.08
14:50:41|70276.3
14:50:43|70284.56
14:50:44|70278.8
14:50:45|70275.95
14:50:46|70274.12
14:50:46|70275.46
14:50:48|70275.5
14:50:49|70273.76
14:50:50|70274.05
14:50:51|70272.9
14:50:52|70273.19
14:50:53|70272.55
14:50:54|70276.14
14:50:55|70275.06
14:50:56|70272.32
14:50:57|70271.56
14:50:58|70273.23
14:50:59|70283.16
14:51:00|70282.53
14:51:01|70285.68
14:51:02|70283.18
14:51:03|70283.87
14:51:04|70282.29
14:51:05|70284.29
14:51:06|70279.62
14:51:07|70281.29
14:51:08|70281.33
14:51:09|70280.35
14:51:10|70278.1
14:51:11|70274.62
14:51:12|70278.98
14:51:13|70276.32
14:51:15|70281.99
14:51:16|70284.07
14:51:16|70285.93
14:51:17|70282.45
14:51:18|70286.19
14:51:20|70285.
14:51:20|70287.56
14:51:21|70286.14
14:51:23|70286.14
14:51:24|70283.54
14:51:24|70278.76
14:51:26|70277.26
14:51:27|70274.94
14:51:28|70273.97
14:51:29|70271.6
14:51:30|70270.84
14:51:31|70271.5
14:51:32|70275.42
14:51:34|70277.49
14:51:34|70275.77
14:51:35|70276.63
14:51:36|70276.06
14:51:37|70277.69
14:51:38|70279.22
14:51:39|70274.84
14:51:40|70277.01
14:51:41|70271.9
14:51:42|70271.61
14:51:43|70271.88
14:51:45|70272.19
14:51:45|70271.47
14:51:46|70272.22
14:51:47|70273.93
14:51:48|70277.05
14:51:49|70272.75
14:51:50|70273.86
14:51:51|70273.08
14:51:52|70272.66
14:51:53|70273.02
14:51:54|70273.81
14:51:55|70273.92
14:51:56|70273.7
14:51:57|70267.6
14:51:58|70264.8
14:52:00|70269.35
14:52:00|70276.71
14:52:02|70284.16
14:52:03|70283.53
14:52:03|70278.73
14:52:04|70277.58
14:52:05|70278.61
14:52:06|70278.75
14:52:08|70276.45
14:52:08|70276.
14:52:10|70277.55
14:52:11|70275.73
14:52:12|70274.86
14:52:12|70277.18
14:52:14|70278.56
14:52:15|70282.99
14:52:16|70284.15
14:52:17|70284.04
14:52:18|70285.4
14:52:19|70285.51
14:52:20|70286.27
14:52:21|70287.21
14:52:22|70283.33
14:52:23|70283.46
14:52:24|70282.98
14:52:25|70285.1
14:52:27|70280.63
14:52:28|70281.92
14:52:28|70279.47
14:52:29|70280.04
14:52:31|70282.71
14:52:31|70279.46
14:52:32|70278.89
14:52:33|70283.55
14:52:35|70280.64
14:52:35|70284.08
14:52:37|70283.48
14:52:38|70285.24
14:52:39|70285.01
14:52:40|70285.81
14:52:40|70281.1
14:52:42|70278.19
14:52:43|70280.07
14:52:44|70278.19
14:52:45|70284.43
14:52:46|70285.91
14:52:46|70279.77
14:52:47|70281.11
14:52:48|70279.88
14:52:49|70279.9
14:52:50|70278.41
14:52:51|70279.88
14:52:52|70275.78
14:52:53|70279.5
14:52:55|70279.56
14:52:56|70279.23
14:52:57|70277.44
14:52:59|70279.13
14:52:59|70264.12
14:53:00|70264.47
14:53:01|70263.16
14:53:02|70266.25
14:53:04|70258.34
14:53:05|70257.67
14:53:06|70259.31
14:53:07|70254.72
14:53:09|70255.52
14:53:09|70261.11
14:53:11|70254.02
14:53:13|70254.3
14:53:14|70252.65
14:53:15|70256.64
14:53:15|70256.42
14:53:16|70256.74
14:53:18|70257.53
14:53:18|70257.75
14:53:19|70258.19
14:53:21|70254.75
14:53:22|70261.59
14:53:23|70262.68
14:53:24|70262.68
14:53:25|70260.74
14:53:26|70261.83
14:53:27|70262.01
14:53:28|70257.15
14:53:29|70256.35
14:53:31|70263.73
14:53:31|70269.3
14:53:32|70266.86
14:53:33|70265.38
14:53:35|70269.11
14:53:36|70265.64
14:53:37|70263.15
14:53:38|70264.89
14:53:39|70264.72
14:53:40|70263.34
14:53:41|70260.36
14:53:42|70261.96
14:53:43|70264.87
14:53:44|70266.59
14:53:45|70264.54
14:53:46|70263.32
14:53:47|70265.05
14:53:48|70258.89
14:53:49|70259.01
14:53:50|70259.69
14:53:51|70259.37
14:53:52|70257.78
14:53:53|70255.59
14:53:54|70260.
14:53:55|70260.
14:53:56|70262.37
14:53:57|70264.46
14:53:58|70262.71
14:53:59|70264.58
14:54:00|70264.96
14:54:01|70265.56
14:54:02|70267.74
14:54:03|70272.07
14:54:04|70281.95
14:54:05|70275.31
14:54:06|70278.8
14:54:07|70278.8
14:54:08|70278.8
14:54:10|70279.27
14:54:11|70273.41
14:54:12|70279.33
14:54:13|70275.22
14:54:13|70281.19
14:54:15|70274.2
14:54:16|70273.92
14:54:16|70274.16
14:54:18|70282.6
14:54:19|70281.8
14:54:20|70278.43
14:54:20|70277.71
14:54:22|70273.69
14:54:23|70281.97
14:54:24|70280.88
14:54:25|70277.51
14:54:26|70279.01
14:54:27|70275.9
14:54:28|70276.84
14:54:29|70277.6
14:54:30|70277.23
14:54:31|70276.22
14:54:32|70276.22
14:54:33|70277.29
14:54:35|70277.18
14:54:35|70278.86
14:54:36|70274.71
14:54:37|70274.13
14:54:38|70275.19
14:54:39|70271.91
14:54:40|70278.2
14:54:41|70274.16
14:54:42|70281.34
14:54:43|70278.99
14:54:44|70280.44
14:54:45|70281.46
14:54:47|70282.85
14:54:47|70292.45
14:54:48|70288.73
14:54:49|70284.52
14:54:50|70284.88
14:54:51|70282.98
14:54:52|70283.89
14:54:53|70280.8
14:54:54|70280.73
14:54:56|70280.56
14:54:56|70282.24
14:54:57|70280.2
14:54:58|70283.19
14:54:59|70282.33
14:55:01|70282.68
14:55:01|70282.61
14:55:03|70288.43
14:55:03|70289.54
14:55:05|70291.06
14:55:05|70289.67
14:55:07|70287.93
14:55:08|70287.79
14:55:09|70292.87
14:55:10|70290.41
14:55:11|70293.13
14:55:13|70291.68
14:55:14|70292.3
14:55:15|70292.09
14:55:16|70291.3
14:55:17|70290.15
14:55:18|70293.76
14:55:19|70299.34
14:55:20|70298.51
14:55:22|70298.93
14:55:22|70299.83
14:55:23|70299.18
14:55:25|70299.96
14:55:26|70295.7
14:55:27|70288.3
14:55:28|70294.09
14:55:29|70295.39
14:55:30|70294.86
14:55:30|70296.05
14:55:31|70297.07
14:55:32|70299.01
14:55:33|70297.61
14:55:35|70277.12
14:55:36|70275.89
14:55:37|70282.58
14:55:38|70282.59
14:55:39|70288.75
14:55:40|70290.83
14:55:41|70294.12
14:55:42|70301.72
14:55:43|70302.78
14:55:44|70299.35
14:55:45|70299.35
14:55:46|70300.07
14:55:47|70299.79
14:55:48|70301.17
14:55:49|70302.46
14:55:50|70302.46
14:55:51|70302.12
14:55:52|70300.27
14:55:53|70303.58
14:55:54|70294.24
14:55:55|70298.64
14:55:56|70297.67
14:55:57|70297.96
14:55:59|70295.25
14:55:59|70293.63
14:56:00|70294.64
14:56:01|70295.45
14:56:02|70294.18
14:56:03|70298.74
14:56:04|70300.14
14:56:05|70303.38
14:56:06|70304.32
14:56:07|70308.06
14:56:08|70304.33
14:56:09|70304.1
14:56:11|70306.22
14:56:13|70313.58
14:56:14|70315.94
14:56:15|70313.05
14:56:16|70314.75
14:56:17|70316.76
14:56:18|70307.85
14:56:19|70311.08
14:56:20|70310.89
14:56:22|70309.29
14:56:22|70310.64
14:56:24|70310.38
14:56:24|70310.2
14:56:25|70309.56
14:56:27|70309.09
14:56:28|70308.67
14:56:28|70312.28
14:56:30|70306.08
14:56:31|70305.21
14:56:32|70305.35
14:56:32|70306.6
14:56:33|70310.19
14:56:35|70309.78
14:56:36|70315.
14:56:37|70317.97
14:56:37|70314.52
14:56:39|70314.65
14:56:40|70309.91
14:56:41|70309.58
14:56:41|70310.67
14:56:43|70306.66
14:56:44|70303.87
14:56:44|70300.25
14:56:46|70305.5
14:56:47|70309.59
14:56:48|70310.14
14:56:48|70311.08
14:56:50|70309.69
14:56:51|70305.82
14:56:52|70306.47
14:56:53|70305.95
14:56:54|70311.64
14:56:54|70310.27
14:56:56|70308.08
14:56:56|70304.53
14:56:57|70303.29
14:56:59|70300.7
14:56:59|70303.21
14:57:01|70306.7
14:57:02|70306.95
14:57:03|70298.24
14:57:04|70300.58
14:57:05|70300.75
14:57:06|70301.73
14:57:07|70299.79
14:57:08|70300.15
14:57:09|70300.76
14:57:10|70303.43
14:57:11|70306.13
14:57:13|70304.76
14:57:14|70304.14
14:57:15|70306.92
14:57:16|70306.
14:57:17|70308.91
14:57:18|70308.5
14:57:19|70309.05
14:57:20|70308.5
14:57:21|70306.75
14:57:22|70307.94
14:57:23|70304.12
14:57:24|70300.
14:57:25|70303.38
14:57:26|70303.38
14:57:28|70298.47
14:57:29|70291.26
14:57:29|70294.5
14:57:30|70294.5
14:57:32|70295.54
14:57:32|70291.39
14:57:34|70291.12
14:57:35|70282.81
14:57:36|70285.76
14:57:36|70285.19
14:57:37|70282.37
14:57:38|70283.09
14:57:39|70282.95
14:57:40|70284.01
14:57:41|70284.5
14:57:42|70288.16
14:57:44|70288.48
14:57:45|70295.11
14:57:45|70292.86
14:57:46|70295.49
14:57:48|70295.5
14:57:49|70298.35
14:57:49|70300.85
14:57:51|70300.7
14:57:51|70298.94
14:57:52|70298.68
14:57:53|70298.96
14:57:55|70301.3
14:57:56|70298.62
14:57:57|70300.71
14:57:58|70299.56
14:57:59|70298.78
14:58:00|70298.48
14:58:01|70295.69
14:58:02|70292.36
14:58:03|70290.44
14:58:04|70293.34
14:58:05|70291.52
14:58:06|70292.65
14:58:07|70291.85
14:58:08|70292.9
14:58:09|70293.27
14:58:10|70293.6
14:58:11|70295.9
14:58:12|70295.75
14:58:13|70292.76
14:58:14|70291.14
14:58:15|70294.04
14:58:16|70296.61
14:58:17|70297.35
14:58:18|70299.56
14:58:20|70300.06
14:58:20|70298.45
14:58:21|70302.68
14:58:22|70301.96
14:58:23|70300.75
14:58:24|70297.
14:58:25|70293.51
14:58:27|70296.52
14:58:27|70294.16
14:58:28|70299.49
14:58:29|70295.92
14:58:31|70297.74
14:58:31|70294.25
14:58:33|70294.95
14:58:34|70296.08
14:58:34|70294.67
14:58:35|70292.
14:58:37|70290.31
14:58:37|70289.12
14:58:38|70290.14
14:58:39|70291.38
14:58:40|70289.26
14:58:41|70291.42
14:58:42|70292.64
14:58:43|70292.64
14:58:45|70292.53
14:58:46|70293.07
14:58:46|70294.32
14:58:47|70292.91
14:58:49|70293.72
14:58:50|70294.45
14:58:51|70294.99
14:58:52|70295.95
14:58:52|70293.43
14:58:54|70293.43
14:58:54|70294.78
14:58:56|70292.78
14:58:57|70290.22
14:58:57|70288.65
14:58:59|70285.48
14:59:00|70286.19
14:59:01|70289.17
14:59:02|70285.73
14:59:02|70288.18
14:59:04|70288.84
14:59:05|70293.14
14:59:06|70297.15
14:59:06|70297.52
14:59:08|70297.39
14:59:09|70294.78
14:59:10|70297.48
14:59:10|70296.35
14:59:11|70298.37
14:59:12|70298.81
14:59:14|70300.81
14:59:15|70299.65
14:59:17|70301.99
14:59:18|70302.87
14:59:19|70303.33
14:59:21|70300.88
14:59:21|70303.23
14:59:23|70301.41
14:59:23|70300.37
14:59:25|70302.36
14:59:26|70301.91
14:59:26|70302.07
14:59:27|70301.73
14:59:28|70302.13
14:59:29|70297.89
14:59:30|70299.42
14:59:31|70297.7
14:59:32|70290.11
14:59:34|70292.1
14:59:34|70286.86
14:59:36|70291.39
14:59:37|70292.23
14:59:38|70293.54
14:59:39|70297.34
14:59:39|70295.46
14:59:40|70295.22
14:59:41|70295.22
14:59:42|70297.44
14:59:43|70297.22
14:59:44|70296.6
14:59:45|70297.16
14:59:47|70300.29
14:59:47|70296.64
14:59:48|70299.38
14:59:49|70298.06
14:59:50|70299.19
14:59:52|70300.3
14:59:53|70299.43
14:59:53|70300.33
14:59:55|70300.69
14:59:55|70297.64
14:59:56|70293.95
14:59:58|70294.84
14:59:58|70294.32
14:59:59|70295.92
15:00:00|70300.13
15:00:02|70297.37
15:00:03|70291.23
15:00:03|70292.63
15:00:04|70291.89
15:00:06|70295.36
15:00:06|70296.67
15:00:08|70295.93
15:00:09|70294.72
15:00:10|70294.24
15:00:11|70287.54
15:00:11|70291.18
15:00:12|70292.35
15:00:13|70288.86
15:00:15|70290.59
15:00:17|70293.86
15:00:17|70290.85
15:00:19|70291.21
15:00:19|70293.02
15:00:21|70292.92
15:00:22|70269.76
15:00:23|70275.91
15:00:23|70277.57
15:00:25|70274.39
15:00:26|70276.44
15:00:26|70272.1
15:00:28|70274.14
15:00:29|70270.65
15:00:30|70272.39
15:00:31|70269.4
15:00:32|70270.41
15:00:33|70271.02
15:00:34|70272.44
15:00:35|70271.35
15:00:36|70271.06
15:00:37|70271.23
15:00:38|70272.16
15:00:39|70272.16
15:00:40|70266.57
15:00:41|70265.25
15:00:42|70262.05
15:00:43|70260.31
15:00:44|70259.44
15:00:45|70263.16
15:00:46|70265.27
15:00:47|70267.14
15:00:48|70266.76
15:00:49|70266.47
15:00:50|70267.35
15:00:51|70265.55
15:00:52|70267.05
15:00:53|70269.56
15:00:54|70268.14
15:00:55|70266.22
15:00:56|70267.52
15:00:57|70270.09
15:00:58|70268.89
15:00:59|70263.44
15:01:00|70262.1
15:01:01|70262.78
15:01:02|70262.44
15:01:03|70261.75
15:01:04|70253.59
15:01:05|70255.06
15:01:06|70253.45
15:01:07|70256.54
15:01:08|70257.03
15:01:09|70253.52
15:01:10|70254.72
15:01:11|70256.
15:01:12|70257.16
15:01:13|70256.05
15:01:14|70257.78
15:01:15|70259.3
15:01:16|70261.76
15:01:18|70266.52
15:01:18|70253.01
15:01:19|70254.93
15:01:20|70254.68
15:01:22|70255.51
15:01:22|70248.48
15:01:23|70253.63
15:01:25|70252.62
15:01:26|70250.87
15:01:27|70253.3
15:01:28|70257.05
15:01:29|70258.86
15:01:30|70259.96
15:01:30|70259.62
15:01:32|70259.91
15:01:32|70261.28
15:01:33|70257.
15:01:35|70255.27
15:01:36|70250.89
15:01:37|70248.33
15:01:38|70252.23
15:01:39|70252.78
15:01:40|70248.61
15:01:41|70246.76
15:01:42|70234.58
15:01:43|70253.43
15:01:44|70254.31
15:01:45|70255.96
15:01:46|70255.73
15:01:47|70238.41
15:01:48|70239.01
15:01:49|70238.75
15:01:50|70234.2
15:01:51|70237.9
15:01:52|70234.32
15:01:53|70234.47
15:01:54|70233.84
15:01:55|70233.86
15:01:56|70237.91
15:01:57|70237.8
15:01:58|70233.58
15:01:59|70234.55
15:02:00|70232.3
15:02:01|70226.48
15:02:02|70229.62
15:02:03|70231.55
15:02:05|70231.35
15:02:05|70236.59
15:02:06|70237.36
15:02:07|70230.5
15:02:08|70230.94
15:02:09|70231.01
15:02:11|70213.03
15:02:11|70217.11
15:02:13|70221.39
15:02:13|70219.13
15:02:14|70216.54
15:02:16|70213.19
15:02:16|70213.13
15:02:18|70213.21
15:02:18|70213.62
15:02:20|70207.48
15:02:21|70206.42
15:02:22|70214.4
15:02:23|70215.35
15:02:24|70208.67
15:02:25|70187.7
15:02:26|70171.9
15:02:27|70182.36
15:02:28|70182.04
15:02:29|70175.56
15:02:31|70177.08
15:02:32|70177.71
15:02:32|70188.64
15:02:33|70184.88
15:02:35|70176.9
15:02:35|70180.01
15:02:37|70198.21
15:02:38|70195.99
15:02:39|70212.99
15:02:40|70209.
15:02:41|70209.81
15:02:42|70218.1
15:02:43|70225.88
15:02:44|70220.51
15:02:45|70225.34
15:02:46|70223.42
15:02:47|70231.03
15:02:48|70231.89
15:02:49|70214.14
15:02:50|70207.26
15:02:51|70203.76
15:02:52|70201.31
15:02:53|70202.37
15:02:54|70203.92
15:02:55|70204.61
15:02:56|70196.51
15:02:58|70201.43
15:02:58|70204.78
15:02:59|70207.97
15:03:01|70207.52
15:03:01|70215.05
15:03:03|70213.69
15:03:03|70222.52
15:03:05|70221.1
15:03:06|70222.26
15:03:07|70219.54
15:03:07|70220.28
15:03:09|70222.49
15:03:10|70217.08
15:03:11|70222.76
15:03:12|70221.94
15:03:13|70225.97
15:03:14|70225.97
15:03:15|70219.98
15:03:16|70221.02
15:03:16|70214.74
15:03:18|70206.75
15:03:19|70204.
15:03:21|70197.69
15:03:21|70198.14
15:03:23|70195.98
15:03:23|70196.45
15:03:24|70197.46
15:03:26|70195.71
15:03:27|70198.77
15:03:28|70198.23
15:03:28|70207.53
15:03:30|70200.45
15:03:31|70200.66
15:03:32|70201.72
15:03:33|70192.92
15:03:34|70196.94
15:03:35|70198.77
15:03:36|70197.42
15:03:37|70202.01
15:03:38|70199.23
15:03:39|70200.36
15:03:40|70197.69
15:03:41|70190.96
15:03:42|70188.06
15:03:43|70189.6
15:03:44|70184.71
15:03:45|70186.16
15:03:46|70190.99
15:03:47|70183.72
15:03:48|70191.15
15:03:49|70190.94
15:03:50|70192.42
15:03:51|70188.7
15:03:52|70189.76
15:03:53|70187.97
15:03:54|70190.63
15:03:55|70193.35
15:03:56|70198.52
15:03:57|70199.13
15:03:58|70189.91
15:03:59|70188.13
15:04:00|70190.72
15:04:01|70188.35
15:04:02|70190.2
15:04:03|70192.3
15:04:04|70190.68
15:04:05|70190.42
15:04:06|70189.37
15:04:07|70188.75
15:04:08|70189.55
15:04:09|70186.37
15:04:10|70187.39
15:04:11|70185.36
15:04:12|70188.63
15:04:13|70187.28
15:04:15|70187.4
15:04:15|70181.61
15:04:16|70185.73
15:04:17|70186.54
15:04:19|70184.85
15:04:21|70187.22
15:04:22|70187.04
15:04:23|70186.47
15:04:24|70190.13
15:04:25|70185.6
15:04:25|70185.78
15:04:27|70183.16
15:04:28|70183.54
15:04:29|70185.65
15:04:30|70183.45
15:04:31|70184.33
15:04:32|70180.21
15:04:34|70167.24
15:04:35|70170.61
15:04:36|70171.52
15:04:36|70169.62
15:04:38|70171.34
15:04:39|70171.28
15:04:39|70172.58
15:04:40|70174.16
15:04:42|70179.19
15:04:42|70182.04
15:04:43|70182.32
15:04:44|70181.81
15:04:46|70181.58
15:04:47|70179.62
15:04:47|70184.26
15:04:49|70188.29
15:04:50|70194.02
15:04:51|70190.07
15:04:51|70191.35
15:04:53|70188.65
15:04:54|70191.14
15:04:54|70187.5
15:04:55|70189.38
15:04:56|70188.35
15:04:58|70193.88
15:04:59|70190.31
15:05:00|70192.43
15:05:00|70188.48
15:05:02|70187.93
15:05:03|70190.
15:05:03|70185.64
15:05:05|70184.53
15:05:05|70189.2
15:05:06|70185.11
15:05:08|70182.48
15:05:09|70178.15
15:05:11|70186.01
15:05:11|70185.23
15:05:12|70199.
15:05:13|70193.41
15:05:14|70195.11
15:05:15|70194.29
15:05:16|70193.41
15:05:17|70195.33
15:05:18|70194.16
15:05:20|70194.54
15:05:21|70193.23
15:05:23|70194.46
15:05:23|70187.76
15:05:25|70187.58
15:05:25|70192.22
15:05:26|70190.42
15:05:27|70198.71
15:05:29|70195.89
15:05:29|70200.92
15:05:30|70213.65
15:05:31|70211.07
15:05:33|70220.13
15:05:33|70218.33
15:05:34|70220.98
15:05:36|70221.99
15:05:37|70223.87
15:05:38|70222.66
15:05:39|70223.13
15:05:40|70225.08
15:05:41|70226.34
15:05:42|70221.1
15:05:43|70224.28
15:05:44|70223.99
15:05:45|70222.28
15:05:46|70229.54
15:05:47|70226.82
15:05:48|70227.09
15:05:49|70224.87
15:05:50|70221.64
15:05:51|70220.64
15:05:52|70227.29
15:05:53|70227.65
15:05:54|70223.41
15:05:55|70222.67
15:05:57|70221.88
15:05:57|70223.67
15:05:58|70220.57
15:05:59|70228.74
15:06:01|70226.55
15:06:02|70231.83
15:06:03|70232.51
15:06:04|70234.66
15:06:04|70231.07
15:06:06|70230.18
15:06:07|70231.67
15:06:08|70236.07
15:06:09|70237.47
15:06:10|70237.23
15:06:11|70237.2
15:06:11|70216.74
15:06:12|70221.49
15:06:14|70221.22
15:06:15|70223.97
15:06:15|70223.97
15:06:16|70220.25
15:06:18|70223.82
15:06:18|70233.42
15:06:19|70231.25
15:06:21|70231.25
15:06:22|70230.33
15:06:22|70232.7
15:06:24|70231.24
15:06:25|70230.59
15:06:25|70227.16
15:06:27|70227.21
15:06:28|70222.45
15:06:29|70224.79
15:06:30|70218.9
15:06:32|70212.13
15:06:33|70201.34
15:06:33|70203.83
15:06:35|70205.13
15:06:36|70208.01
15:06:37|70207.06
15:06:38|70205.82
15:06:38|70209.17
15:06:39|70208.63
15:06:41|70190.99
15:06:41|70191.86
15:06:42|70192.29
15:06:44|70195.29
15:06:44|70194.16
15:06:45|70192.89
15:06:46|70192.48
15:06:47|70196.71
15:06:49|70193.55
15:06:50|70192.53
15:06:51|70194.45
15:06:52|70189.14
15:06:53|70187.97
15:06:54|70190.63
15:06:55|70197.12
15:06:56|70192.68
15:06:57|70183.23
15:06:58|70187.99
15:06:59|70186.7
15:07:00|70191.99
15:07:01|70193.96
15:07:02|70188.68
15:07:03|70187.28
15:07:04|70187.98
15:07:05|70187.77
15:07:06|70187.28
15:07:07|70184.72
15:07:08|70185.96
15:07:09|70186.57
15:07:10|70186.57
15:07:11|70190.42
15:07:12|70192.59
15:07:13|70188.67
15:07:14|70195.48
15:07:15|70193.94
15:07:16|70191.25
15:07:17|70192.88
15:07:18|70190.26
15:07:19|70188.56
15:07:20|70191.13
15:07:22|70189.39
15:07:22|70186.21
15:07:23|70183.88
15:07:25|70186.69
15:07:26|70183.18
15:07:27|70181.52
15:07:28|70184.85
15:07:28|70186.98
15:07:30|70186.11
15:07:31|70186.23
15:07:32|70186.91
15:07:33|70187.72
15:07:34|70187.72
15:07:35|70187.52
15:07:36|70184.63
15:07:37|70192.59
15:07:38|70193.05
15:07:39|70195.05
15:07:40|70197.
15:07:41|70194.45
15:07:42|70194.29
15:07:43|70194.56
15:07:44|70192.74
15:07:45|70196.41
15:07:46|70196.31
15:07:47|70198.95
15:07:48|70198.43
15:07:49|70196.66
15:07:50|70199.87
15:07:51|70195.09
15:07:52|70199.84
15:07:53|70199.08
15:07:54|70196.61
15:07:55|70197.87
15:07:56|70191.92
15:07:57|70187.26
15:07:58|70192.59
15:07:59|70192.96
15:08:01|70196.67
15:08:01|70196.21
15:08:02|70195.13
15:08:03|70195.87
15:08:04|70195.47
15:08:05|70198.44
15:08:06|70199.72
15:08:07|70198.23
15:08:08|70192.43
15:08:09|70193.09
15:08:10|70185.69
15:08:12|70185.83
15:08:12|70185.28
15:08:14|70186.38
15:08:14|70186.02
15:08:15|70183.45
15:08:17|70184.28
15:08:17|70185.4
15:08:18|70183.71
15:08:19|70189.04
15:08:20|70190.36
15:08:21|70181.02
15:08:22|70186.09
15:08:23|70183.42
15:08:25|70182.13
15:08:26|70181.05
15:08:27|70182.48
15:08:28|70184.21
15:08:29|70185.76
15:08:30|70187.24
15:08:31|70188.4
15:08:32|70187.21
15:08:33|70185.78
15:08:34|70191.15
15:08:35|70168.13
15:08:36|70166.3
15:08:37|70166.12
15:08:38|70170.21
15:08:39|70170.99
15:08:40|70171.34
15:08:41|70168.33
15:08:42|70167.92
15:08:44|70166.46
15:08:44|70167.9
15:08:45|70165.55
15:08:46|70163.16
15:08:47|70169.92
15:08:48|70161.34
15:08:49|70156.07
15:08:51|70155.7
15:08:51|70153.95
15:08:53|70157.41
15:08:53|70159.03
15:08:54|70157.25
15:08:55|70163.32
15:08:56|70159.91
15:08:57|70160.2
15:08:58|70163.44
15:08:59|70161.34
15:09:00|70156.56
15:09:01|70154.12
15:09:03|70160.99
15:09:03|70159.01
15:09:04|70159.47
15:09:06|70159.42
15:09:06|70155.93
15:09:07|70152.64
15:09:08|70149.21
15:09:09|70149.3
15:09:10|70148.01
15:09:11|70150.6
15:09:12|70151.46
15:09:13|70154.95
15:09:14|70160.33
15:09:15|70134.69
15:09:16|70130.74
15:09:17|70137.42
15:09:18|70129.46
15:09:19|70124.25
15:09:20|70125.95
15:09:21|70129.92
15:09:23|70130.41
15:09:23|70126.61
15:09:24|70128.42
15:09:25|70127.73
15:09:26|70130.75
15:09:28|70136.04
15:09:28|70136.18
15:09:30|70137.49
15:09:30|70138.93
15:09:32|70141.96
15:09:33|70145.89
15:09:34|70151.03
15:09:35|70155.62
15:09:37|70164.22
15:09:37|70158.94
15:09:39|70160.24
15:09:39|70158.36
15:09:41|70158.67
15:09:42|70160.63
15:09:42|70163.7
15:09:43|70161.81
15:09:45|70164.49
15:09:45|70165.43
15:09:46|70165.2
15:09:47|70152.46
15:09:48|70142.2
15:09:49|70143.11
15:09:50|70151.34
15:09:52|70146.03
15:09:52|70147.98
15:09:53|70146.18
15:09:54|70150.13
15:09:56|70156.48
15:09:57|70154.69
15:09:57|70154.86
15:09:58|70159.57
15:10:00|70160.58
15:10:01|70160.58
15:10:02|70169.31
15:10:03|70167.25
15:10:04|70170.99
15:10:05|70175.46
15:10:06|70180.26
15:10:07|70177.41
15:10:08|70173.81
15:10:09|70175.5
15:10:10|70181.71
15:10:11|70177.66
15:10:12|70173.99
15:10:13|70185.46
15:10:15|70190.71
15:10:15|70189.01
15:10:16|70195.25
15:10:18|70198.17
15:10:19|70195.47
15:10:19|70195.22
15:10:20|70197.22
15:10:21|70199.64
15:10:23|70194.82
15:10:23|70199.64
15:10:25|70195.59
15:10:27|70194.67
15:10:27|70197.77
15:10:28|70192.87
15:10:29|70197.13
15:10:31|70197.12
15:10:31|70197.28
15:10:32|70197.28
15:10:33|70197.38
15:10:35|70198.34
15:10:35|70199.79
15:10:36|70197.79
15:10:37|70202.91
15:10:39|70215.84
15:10:40|70211.42
15:10:41|70212.08
15:10:41|70212.7
15:10:43|70210.86
15:10:43|70210.6
15:10:45|70216.12
15:10:45|70215.24
15:10:47|70216.11
15:10:47|70208.43
15:10:49|70208.99
15:10:50|70211.99
15:10:51|70208.1
15:10:52|70211.19
15:10:53|70209.3
15:10:54|70208.5
15:10:55|70208.26
15:10:56|70209.87
15:10:57|70210.68
15:10:58|70214.77
15:10:59|70217.37
15:11:00|70223.6
15:11:01|70223.91
15:11:02|70222.7
15:11:03|70224.55
15:11:04|70226.
15:11:05|70224.61
15:11:06|70224.93
15:11:07|70226.28
15:11:08|70227.34
15:11:09|70226.52
15:11:10|70223.3
15:11:11|70225.41
15:11:12|70217.97
15:11:13|70213.64
15:11:14|70210.4
15:11:15|70207.45
15:11:16|70208.4
15:11:17|70208.97
15:11:18|70203.74
15:11:19|70206.67
15:11:20|70207.53
15:11:21|70210.44
15:11:22|70212.16
15:11:23|70211.13
15:11:24|70211.57
15:11:25|70209.25
15:11:26|70208.29
15:11:27|70210.66
15:11:29|70202.43
15:11:30|70201.55
15:11:31|70194.19
15:11:33|70184.43
15:11:34|70174.57
15:11:34|70182.1
15:11:36|70182.35
15:11:36|70185.53
15:11:37|70185.28
15:11:38|70184.8
15:11:40|70185.44
15:11:41|70185.11
15:11:42|70184.47
15:11:43|70181.91
15:11:44|70192.61
15:11:45|70196.14
15:11:46|70192.73
15:11:47|70189.03
15:11:47|70188.56
15:11:49|70189.32
15:11:50|70190.76
15:11:51|70193.74
15:11:52|70194.72
15:11:53|70200.
15:11:54|70200.7
15:11:55|70201.96
15:11:56|70204.84
15:11:57|70202.09
15:11:58|70204.26
15:11:59|70200.84
15:12:00|70201.35
15:12:01|70195.53
15:12:02|70196.66
15:12:03|70199.08
15:12:04|70203.77
15:12:05|70202.85
15:12:06|70202.4
15:12:09|70203.44
15:12:09|70195.81
15:12:11|70194.64
15:12:11|70190.02
15:12:12|70185.96
15:12:13|70189.89
15:12:15|70181.14
15:12:15|70180.8
15:12:16|70182.68
15:12:17|70182.47
15:12:18|70182.45
15:12:19|70182.48
15:12:20|70185.52
15:12:21|70185.37
15:12:22|70181.41
15:12:23|70182.81
15:12:24|70183.8
15:12:26|70173.45
15:12:26|70174.26
15:12:29|70174.76
15:12:29|70175.01
15:12:31|70174.69
15:12:31|70171.76
15:12:32|70170.04
15:12:34|70171.89
15:12:35|70173.97
15:12:36|70174.33
15:12:37|70171.08
15:12:38|70173.97
15:12:39|70175.29
15:12:40|70173.15
15:12:41|70169.17
15:12:42|70171.33
15:12:43|70170.94
15:12:45|70170.69
15:12:46|70170.82
15:12:47|70169.18
15:12:47|70161.12
15:12:48|70163.93
15:12:50|70162.27
15:12:51|70162.38
15:12:51|70162.07
15:12:52|70161.02
15:12:54|70161.43
15:12:54|70161.85
15:12:56|70161.33
15:12:57|70159.64
15:12:57|70162.4
15:12:59|70158.29
15:12:59|70156.34
15:13:00|70152.08
15:13:02|70156.6
15:13:03|70157.16
15:13:04|70157.62
15:13:05|70159.34
15:13:05|70157.19
15:13:06|70159.23
15:13:07|70163.61
15:13:08|70166.97
15:13:10|70159.22
15:13:11|70157.22
15:13:12|70155.16
15:13:13|70156.79
15:13:14|70159.23
15:13:15|70158.07
15:13:16|70153.12
15:13:17|70149.88
15:13:18|70153.92
15:13:19|70154.63
15:13:20|70152.27
15:13:21|70151.79
15:13:22|70148.13
15:13:23|70150.38
15:13:24|70153.77
15:13:25|70152.56
15:13:26|70157.4
15:13:27|70152.56
15:13:28|70151.79
15:13:30|70152.
15:13:30|70154.24
15:13:32|70161.27
15:13:33|70163.96
15:13:34|70165.45
15:13:35|70161.89
15:13:37|70166.02
15:13:38|70165.85
15:13:39|70166.12
15:13:40|70154.8
15:13:42|70151.56
15:13:42|70150.63
15:13:44|70151.24
15:13:44|70150.92
15:13:46|70151.58
15:13:47|70151.58
15:13:47|70154.05
15:13:48|70155.82
15:13:49|70154.61
15:13:50|70152.18
15:13:52|70153.05
15:13:52|70153.54
15:13:53|70156.29
15:13:55|70154.39
15:13:55|70152.48
15:13:57|70153.31
15:13:57|70154.96
15:13:59|70156.01
15:14:00|70152.05
15:14:00|70151.64
15:14:02|70151.92
15:14:03|70153.32
15:14:04|70154.48
15:14:05|70151.77
15:14:06|70140.94
15:14:07|70142.05
15:14:08|70138.84
15:14:09|70141.12
15:14:10|70137.47
15:14:11|70136.51
15:14:12|70137.99
15:14:13|70136.48
15:14:14|70133.34
15:14:15|70136.94
15:14:16|70133.76
15:14:17|70143.82
15:14:18|70143.53
15:14:19|70143.59
15:14:20|70147.26
15:14:21|70149.42
15:14:22|70147.66
15:14:23|70149.94
15:14:24|70149.82
15:14:25|70150.38
15:14:26|70151.41
15:14:27|70154.72
15:14:28|70153.47
15:14:29|70151.06
15:14:30|70154.41
15:14:31|70151.47
15:14:33|70156.21
15:14:33|70157.67
15:14:35|70154.14
15:14:36|70153.75
15:14:36|70161.96
15:14:37|70161.43
15:14:39|70162.45
15:14:40|70156.91
15:14:41|70159.04
15:14:42|70156.91
15:14:43|70155.96
15:14:44|70154.62
15:14:45|70156.69
15:14:46|70157.32
15:14:47|70155.31
15:14:48|70157.62
15:14:49|70158.33
15:14:50|70155.12
15:14:51|70156.36
15:14:52|70154.5
15:14:53|70153.19
15:14:54|70153.86
15:14:56|70153.26
15:14:56|70151.7
15:14:57|70154.57
15:14:58|70152.33
15:14:59|70151.9
15:15:00|70148.61
15:15:02|70153.57
15:15:02|70149.45
15:15:04|70150.89
15:15:05|70150.5
15:15:05|70151.89
15:15:07|70153.98
15:15:07|70161.96
15:15:08|70158.02
15:15:09|70162.67
15:15:11|70158.52
15:15:11|70159.26
15:15:12|70159.55
15:15:13|70161.69
15:15:15|70166.4
15:15:15|70165.07
15:15:16|70164.52
15:15:18|70166.76
15:15:18|70173.19
15:15:19|70172.31
15:15:21|70171.07
15:15:21|70173.14
15:15:22|70175.99
15:15:23|70170.8
15:15:24|70164.75
15:15:25|70175.6
15:15:26|70181.24
15:15:28|70183.4
15:15:28|70187.57
15:15:30|70190.07
15:15:31|70193.62
15:15:33|70194.96
15:15:34|70196.24
15:15:35|70193.96
15:15:35|70190.47
15:15:36|70193.11
15:15:38|70194.19
15:15:38|70189.95
15:15:40|70189.86
15:15:40|70190.58
15:15:42|70191.94
15:15:43|70190.34
15:15:44|70188.3
15:15:45|70189.2
15:15:45|70188.06
15:15:46|70184.91
15:15:48|70187.92
15:15:49|70190.87
15:15:49|70191.37
15:15:51|70189.66
15:15:52|70192.12
15:15:53|70199.89
15:15:54|70197.07
15:15:55|70197.07
15:15:56|70200.
15:15:57|70200.89
15:15:58|70196.18
15:15:59|70194.36
15:16:00|70191.49
15:16:01|70195.38
15:16:02|70191.71
15:16:03|70190.8
15:16:04|70183.76
15:16:05|70167.18
15:16:06|70162.95
15:16:07|70163.63
15:16:08|70166.55
15:16:09|70166.39
15:16:10|70160.78
15:16:12|70160.76
15:16:12|70163.67
15:16:13|70162.92
15:16:14|70163.16
15:16:16|70168.58
15:16:16|70170.
15:16:17|70168.68
15:16:18|70167.74
15:16:19|70165.61
15:16:20|70166.38
15:16:21|70170.72
15:16:22|70170.62
15:16:23|70175.32
15:16:24|70179.6
15:16:25|70181.33
15:16:26|70179.28
15:16:27|70179.95
15:16:28|70178.97
15:16:29|70178.97
15:16:31|70177.82
15:16:32|70163.84
15:16:33|70163.02
15:16:34|70163.15
15:16:35|70165.61
15:16:36|70168.96
15:16:38|70162.75
15:16:38|70159.83
15:16:40|70161.27
15:16:40|70162.75
15:16:42|70157.35
15:16:43|70153.29
15:16:44|70153.07
15:16:44|70157.02
15:16:46|70158.15
15:16:47|70158.21
15:16:48|70159.22
15:16:49|70159.51
15:16:50|70168.16
15:16:51|70158.65
15:16:52|70160.88
15:16:53|70155.47
15:16:54|70156.41
15:16:55|70156.12
15:16:56|70157.67
15:16:57|70159.19
15:16:58|70157.92
15:16:59|70157.42
15:17:00|70162.04
15:17:01|70157.71
15:17:02|70156.06
15:17:03|70159.89
15:17:04|70159.26
15:17:05|70153.7
15:17:06|70157.34
15:17:07|70155.15
15:17:08|70145.47
15:17:09|70144.93
15:17:10|70142.4
15:17:11|70143.15
15:17:12|70136.68
15:17:13|70141.62
15:17:14|70136.68
15:17:15|70137.09
15:17:16|70137.06
15:17:17|70134.08
15:17:18|70134.73
15:17:19|70137.61
15:17:20|70139.06
15:17:21|70140.86
15:17:22|70140.56
15:17:23|70141.72
15:17:24|70138.93
15:17:25|70141.29
15:17:26|70140.51
15:17:27|70139.99
15:17:28|70139.6
15:17:29|70141.2
15:17:30|70145.49
15:17:31|70152.54
15:17:33|70150.47
15:17:34|70150.8
15:17:35|70148.24
15:17:36|70146.91
15:17:38|70147.88
15:17:39|70145.36
15:17:39|70142.12
15:17:41|70148.89
15:17:42|70150.24
15:17:43|70148.97
15:17:44|70149.78
15:17:45|70149.5
15:17:45|70149.69
15:17:47|70147.26
15:17:48|70149.9
15:17:49|70149.86
15:17:49|70148.87
15:17:52|70155.17
15:17:53|70155.81
15:17:53|70156.42
15:17:55|70156.26
15:17:56|70154.53
15:17:56|70155.27
15:17:57|70155.97
15:17:58|70152.39
15:18:00|70149.51
15:18:00|70152.69
15:18:02|70155.19
15:18:02|70155.75
15:18:04|70151.3
15:18:05|70152.77
15:18:05|70155.33
15:18:06|70145.33
15:18:08|70147.77
15:18:08|70149.23
15:18:10|70153.93
15:18:11|70154.21
15:18:11|70151.42
15:18:12|70147.88
15:18:14|70152.54
15:18:14|70151.8
15:18:16|70148.6
15:18:16|70151.02
15:18:17|70151.82
15:18:18|70155.06
15:18:19|70158.55
15:18:21|70162.89
15:18:22|70161.25
15:18:22|70166.8
15:18:23|70162.96
15:18:24|70163.77
15:18:26|70168.81
15:18:27|70169.67
15:18:27|70167.87
15:18:29|70177.79
15:18:29|70177.36
15:18:30|70177.36
15:18:31|70174.55
15:18:32|70176.68
15:18:34|70179.01
15:18:36|70181.3
15:18:37|70175.91
15:18:38|70171.93
15:18:39|70175.76
15:18:40|70172.98
15:18:41|70175.58
15:18:42|70175.51
15:18:43|70173.58
15:18:44|70167.65
15:18:45|70168.59
15:18:46|70163.08
15:18:47|70162.67
15:18:48|70158.7
15:18:49|70159.77
15:18:50|70162.55
15:18:52|70160.43
15:18:52|70162.25
15:18:54|70162.47
15:18:55|70165.59
15:18:55|70170.52
15:18:57|70170.99
15:18:57|70167.04
15:18:59|70166.78
15:19:00|70167.87
15:19:01|70170.29
15:19:02|70172.9
15:19:02|70174.85
15:19:04|70176.77
15:19:04|70174.52
15:19:06|70177.26
15:19:07|70175.06
15:19:08|70179.21
15:19:10|70178.46
15:19:10|70180.99
15:19:11|70183.42
15:19:12|70182.06
15:19:13|70184.98
15:19:14|70187.
15:19:15|70187.45
15:19:16|70190.65
15:19:18|70192.32
15:19:18|70191.24
15:19:19|70192.42
15:19:20|70190.13
15:19:21|70188.88
15:19:22|70189.1
15:19:23|70181.07
15:19:24|70176.58
15:19:25|70182.55
15:19:26|70182.56
15:19:27|70190.27
15:19:28|70192.28
15:19:29|70189.44
15:19:30|70189.3
15:19:31|70188.81
15:19:32|70188.99
15:19:34|70187.3
15:19:35|70189.77
15:19:35|70187.76
15:19:36|70184.14
15:19:38|70181.56
15:19:38|70179.23
15:19:40|70179.22
15:19:40|70182.23
15:19:42|70185.88
15:19:43|70181.11
15:19:44|70181.39
15:19:45|70180.22
15:19:47|70180.5
15:19:47|70183.07
15:19:48|70179.78
15:19:49|70182.56
15:19:51|70183.29
15:19:52|70183.24
15:19:52|70185.91
15:19:54|70188.
15:19:55|70184.56
15:19:56|70186.11
15:19:57|70188.15
15:19:58|70187.24
15:19:59|70184.51
15:20:00|70189.69
15:20:02|70186.7
15:20:03|70178.76
15:20:03|70180.92
15:20:05|70176.41
15:20:05|70177.56
15:20:06|70179.6
15:20:07|70179.42
15:20:08|70179.93
15:20:09|70179.48
15:20:10|70180.48
15:20:11|70187.15
15:20:12|70186.69
15:20:13|70185.28
15:20:15|70188.12
15:20:15|70189.43
15:20:17|70187.45
15:20:18|70185.52
15:20:19|70181.72
15:20:20|70182.89
15:20:21|70180.94
15:20:22|70181.75
15:20:23|70181.75
15:20:24|70181.75
15:20:25|70185.19
15:20:26|70184.96
15:20:27|70185.74
15:20:28|70184.54
15:20:29|70185.69
15:20:30|70187.5
15:20:31|70185.41
15:20:32|70190.
15:20:33|70186.36
15:20:34|70185.95
15:20:35|70182.95
15:20:36|70175.25
15:20:37|70167.49
15:20:38|70148.24
15:20:39|70145.32
15:20:41|70147.98
15:20:42|70151.61
15:20:42|70148.29
15:20:43|70144.57
15:20:45|70142.41
15:20:45|70146.15
15:20:46|70148.83
15:20:47|70150.48
15:20:49|70153.38
15:20:50|70154.08
15:20:50|70156.02
15:20:52|70148.51
15:20:52|70152.26
15:20:54|70149.62
15:20:54|70150.65
15:20:55|70141.84
15:20:57|70136.1
15:20:58|70130.36
15:20:58|70133.28
15:20:59|70136.68
15:21:00|70131.57
15:21:01|70129.57
15:21:02|70130.16
15:21:04|70125.1
15:21:04|70122.99
15:21:05|70125.26
15:21:06|70124.63
15:21:08|70123.55
15:21:08|70120.44
15:21:09|70125.65
15:21:10|70130.43
15:21:12|70127.97
15:21:13|70126.94
15:21:14|70126.96
15:21:14|70129.03
15:21:15|70131.05
15:21:17|70129.91
15:21:18|70130.85
15:21:19|70128.87
15:21:19|70129.13
15:21:20|70128.38
15:21:22|70128.56
15:21:23|70129.96
15:21:24|70124.93
15:21:25|70127.73
15:21:26|70127.73
15:21:26|70129.15
15:21:28|70131.89
15:21:29|70129.3
15:21:30|70128.88
15:21:32|70129.51
15:21:33|70132.01
15:21:33|70131.53
15:21:34|70131.02
15:21:35|70132.96
15:21:37|70127.45
15:21:38|70129.43
15:21:39|70128.29
15:21:40|70126.39
15:21:41|70126.69
15:21:42|70126.12
15:21:43|70126.23
15:21:44|70125.8
15:21:45|70126.21
15:21:46|70129.17
15:21:47|70128.96
15:21:48|70128.08
15:21:49|70127.3
15:21:50|70125.25
15:21:51|70126.89
15:21:52|70128.1
15:21:54|70129.4
15:21:54|70123.68
15:21:55|70121.96
15:21:56|70115.
15:21:58|70113.21
15:21:58|70105.99
15:21:59|70108.71
15:22:01|70109.17
15:22:01|70109.77
15:22:03|70110.95
15:22:03|70105.93
15:22:05|70104.14
15:22:06|70106.16
15:22:07|70099.58
15:22:08|70093.02
15:22:09|70091.47
15:22:10|70091.73
15:22:11|70098.93
15:22:12|70098.17
15:22:13|70093.05
15:22:14|70093.25
15:22:15|70092.33
15:22:16|70092.59
15:22:17|70087.95
15:22:18|70092.55
15:22:19|70089.2
15:22:20|70071.76
15:22:21|70065.87
15:22:23|70065.14
15:22:23|70066.76
15:22:24|70068.84
15:22:25|70064.86
15:22:26|70062.55
15:22:27|70056.9
15:22:28|70060.76
15:22:29|70063.98
15:22:31|70069.41
15:22:31|70071.64
15:22:32|70077.78
15:22:34|70083.81
15:22:34|70086.2
15:22:35|70092.6
15:22:37|70096.2
15:22:39|70091.59
15:22:40|70085.48
15:22:41|70086.44
15:22:42|70086.62
15:22:43|70088.53
15:22:44|70084.25
15:22:45|70082.14
15:22:47|70087.24
15:22:47|70089.98
15:22:48|70089.98
15:22:50|70092.14
15:22:50|70099.95
15:22:52|70090.85
15:22:52|70093.38
15:22:54|70098.37
15:22:55|70099.19
15:22:56|70098.86
15:22:57|70094.73
15:22:58|70090.
15:22:59|70089.87
15:23:00|70091.82
15:23:01|70081.89
15:23:02|70083.72
15:23:04|70083.72
15:23:05|70080.07
15:23:05|70082.81
15:23:06|70079.34
15:23:08|70081.62
15:23:08|70081.74
15:23:09|70079.91
15:23:10|70084.87
15:23:11|70082.91
15:23:12|70082.01
15:23:13|70086.37
15:23:14|70078.29
15:23:15|70079.5
15:23:16|70079.94
15:23:17|70080.31
15:23:18|70086.83
15:23:23|70084.34
15:23:23|70086.72
15:23:25|70092.37
15:23:26|70092.23
15:23:27|70092.67
15:23:28|70092.95
15:23:29|70094.69
15:23:30|70093.39
15:23:31|70094.71
15:23:32|70097.18
15:23:33|70108.82
15:23:34|70109.74
15:23:35|70110.19
15:23:36|70106.07
15:23:37|70106.95
15:23:39|70110.77
15:23:39|70113.8
15:23:41|70106.71
15:23:42|70106.02
15:23:43|70102.48
15:23:44|70105.47
15:23:45|70105.22
15:23:46|70106.55
15:23:47|70105.68
15:23:48|70104.24
15:23:49|70106.71
15:23:50|70103.56
15:23:52|70101.49
15:23:53|70103.09
15:23:53|70102.32
15:23:55|70102.89
15:23:56|70104.41
15:23:56|70106.43
15:23:58|70101.73
15:23:59|70103.88
15:24:00|70104.83
15:24:01|70096.63
15:24:02|70096.38
15:24:03|70092.83
15:24:04|70091.37
15:24:05|70085.14
15:24:06|70086.73
15:24:07|70085.75
15:24:08|70082.36
15:24:09|70090.13
15:24:10|70090.72
15:24:11|70090.97
15:24:12|70098.81
15:24:13|70098.89
15:24:14|70098.16
15:24:15|70098.56
15:24:16|70097.97
15:24:17|70087.52
15:24:18|70088.94
15:24:19|70090.24
15:24:20|70095.71
15:24:21|70098.09
15:24:22|70097.19
15:24:23|70097.99
15:24:24|70095.62
15:24:25|70096.28
15:24:26|70095.24
15:24:27|70088.94
15:24:28|70088.68
15:24:29|70087.46
15:24:31|70087.98
15:24:31|70089.68
15:24:32|70090.57
15:24:34|70089.84
15:24:35|70091.78
15:24:36|70087.48
15:24:36|70091.45
15:24:37|70092.75
15:24:39|70094.71
15:24:40|70092.
15:24:41|70091.42
15:24:42|70093.42
15:24:43|70095.15
15:24:44|70095.25
15:24:45|70093.37
15:24:47|70090.95
15:24:47|70092.73
15:24:48|70091.69
15:24:49|70092.16
15:24:51|70092.24
15:24:52|70091.74
15:24:53|70090.82
15:24:54|70091.24
15:24:55|70092.95
15:24:56|70090.68
15:24:57|70092.88
15:24:57|70092.2
15:24:59|70092.03
15:25:00|70091.6
15:25:01|70096.22
15:25:02|70096.94
15:25:03|70100.87
15:25:03|70099.87
15:25:04|70107.99
15:25:06|70106.93
15:25:07|70108.6
15:25:07|70109.25
15:25:08|70103.18
15:25:10|70103.44
15:25:10|70105.22
15:25:12|70102.91
15:25:12|70109.1
15:25:13|70107.01
15:25:14|70103.54
15:25:15|70105.51
15:25:17|70108.38
15:25:18|70112.81
15:25:18|70108.04
15:25:19|70116.58
15:25:21|70115.97
15:25:21|70109.54
15:25:23|70111.59
15:25:24|70111.67
15:25:25|70113.14
15:25:26|70112.51
15:25:27|70112.28
15:25:28|70108.81
15:25:29|70111.49
15:25:30|70111.5
15:25:31|70113.37
15:25:32|70113.28
15:25:33|70114.9
15:25:34|70116.33
15:25:35|70113.95
15:25:36|70114.79
15:25:37|70115.87
15:25:38|70118.34
15:25:39|70120.15
15:25:40|70116.88
15:25:41|70114.89
15:25:43|70117.27
15:25:43|70119.56
15:25:44|70118.6
15:25:46|70119.44
15:25:46|70121.47
15:25:48|70116.01
15:25:48|70118.74
15:25:50|70118.77
15:25:51|70117.63
15:25:51|70117.2
15:25:52|70121.37
15:25:54|70114.2
15:25:55|70114.85
15:25:56|70115.89
15:25:57|70112.87
15:25:58|70114.64
15:25:59|70114.65
15:26:00|70117.84
15:26:01|70116.01
15:26:02|70112.33
15:26:03|70114.82
15:26:03|70116.04
15:26:04|70120.81
15:26:07|70119.31
15:26:08|70108.74
15:26:08|70108.07
15:26:10|70110.01
15:26:10|70114.65
15:26:11|70114.65
15:26:12|70112.63
15:26:13|70113.76
15:26:14|70111.02
15:26:15|70113.22
15:26:17|70110.89
15:26:17|70112.35
15:26:19|70119.72
15:26:19|70118.57
15:26:21|70127.72
15:26:21|70128.35
15:26:22|70124.9
15:26:24|70124.89
15:26:24|70125.
15:26:26|70138.15
15:26:27|70129.37
15:26:28|70134.92
15:26:28|70134.43
15:26:29|70134.92
15:26:30|70136.71
15:26:31|70136.71
15:26:32|70137.73
15:26:33|70137.1
15:26:34|70137.59
15:26:36|70137.59
15:26:37|70137.13
15:26:38|70137.35
15:26:39|70140.07
15:26:40|70136.24
15:26:42|70141.16
15:26:43|70142.43
15:26:43|70143.26
15:26:45|70145.97
15:26:46|70144.67
15:26:47|70145.
15:26:48|70145.36
15:26:49|70148.14
15:26:50|70149.38
15:26:51|70150.92
15:26:52|70149.89
15:26:53|70149.98
15:26:54|70149.8
15:26:55|70149.8
15:26:56|70147.86
15:26:57|70148.48
15:26:58|70153.15
15:26:59|70152.88
15:27:00|70152.88
15:27:01|70149.67
15:27:02|70149.3
15:27:03|70149.42
15:27:04|70149.58
15:27:06|70150.96
15:27:06|70150.64
15:27:07|70146.97
15:27:09|70150.72
15:27:09|70149.99
15:27:10|70148.68
15:27:11|70150.24
15:27:12|70148.93
15:27:13|70148.91
15:27:14|70147.65
15:27:16|70145.49
15:27:17|70147.69
15:27:17|70147.56
15:27:18|70148.66
15:27:20|70150.54
15:27:21|70148.01
15:27:22|70148.32
15:27:23|70148.43
15:27:24|70148.43
15:27:25|70150.09
15:27:26|70148.18
15:27:26|70147.25
15:27:27|70148.53
15:27:29|70146.47
15:27:30|70144.24
15:27:31|70146.67
15:27:31|70146.7
15:27:33|70143.48
15:27:34|70141.99
15:27:34|70143.6
15:27:36|70125.71
15:27:37|70131.97
15:27:38|70133.88
15:27:39|70097.25
15:27:40|70115.46
15:27:41|70116.13
15:27:43|70116.69
15:27:44|70096.67
15:27:44|70100.61
15:27:47|70106.62
15:27:48|70107.47
15:27:49|70107.46
15:27:50|70108.28
15:27:51|70090.03
15:27:52|70096.32
15:27:53|70096.67
15:27:54|70066.71
15:27:55|70065.43
15:27:55|70069.55
15:27:57|70070.64
15:27:58|70067.56
15:27:59|70067.
15:28:00|70069.92
15:28:01|70067.7
15:28:02|70071.04
15:28:03|70066.83
15:28:04|70063.24
15:28:05|70066.47
15:28:06|70067.53
15:28:07|70062.03
15:28:08|70064.59
15:28:09|70068.96
15:28:10|70072.32
15:28:11|70068.84
15:28:12|70069.68
15:28:13|70071.43
15:28:14|70074.8
15:28:15|70074.82
15:28:16|70073.92
15:28:17|70077.36
15:28:18|70076.89
15:28:19|70079.34
15:28:20|70077.52
15:28:21|70076.84
15:28:22|70073.98
15:28:23|70074.23
15:28:25|70073.48
15:28:26|70074.34
15:28:26|70076.99
15:28:27|70075.64
15:28:29|70076.26
15:28:29|70076.89
15:28:31|70074.96
15:28:31|70072.58
15:28:32|70066.53
15:28:33|70064.86
15:28:34|70067.5
15:28:36|70059.07
15:28:36|70059.97
15:28:37|70054.78
15:28:39|70049.33
15:28:39|70046.24
15:28:40|70045.24
15:28:41|70050.98
15:28:43|70049.64
15:28:45|70050.68
15:28:46|70052.25
15:28:46|70055.01
15:28:48|70056.45
15:28:49|70048.45
15:28:49|70046.76
15:28:51|70045.71
15:28:52|70035.64
15:28:53|70037.12
15:28:54|70039.68
15:28:55|70039.33
15:28:57|70040.83
15:28:57|70041.23
15:28:59|70039.25
15:28:59|70038.35
15:29:00|70038.33
15:29:02|70045.64
15:29:03|70048.12
15:29:04|70048.54
15:29:05|70048.49
15:29:06|70058.25
15:29:07|70057.86
15:29:08|70064.38
15:29:09|70070.68
15:29:10|70069.45
15:29:11|70073.53
15:29:12|70072.29
15:29:13|70073.92
15:29:14|70073.93
15:29:15|70070.74
15:29:16|70070.94
15:29:17|70073.41
15:29:18|70074.48
15:29:19|70079.08
15:29:20|70083.31
15:29:21|70079.76
15:29:22|70079.82
15:29:23|70082.05
15:29:24|70081.17
15:29:25|70082.75
15:29:26|70079.02
15:29:27|70082.22
15:29:28|70083.71
15:29:30|70082.69
15:29:30|70080.99
15:29:31|70080.87
15:29:33|70081.49
15:29:33|70086.73
15:29:34|70085.01
15:29:35|70084.93
15:29:36|70081.39
15:29:37|70081.94
15:29:38|70082.51
15:29:39|70083.58
15:29:40|70084.9
15:29:41|70083.74
15:29:42|70089.02
15:29:43|70090.09
15:29:44|70085.73
15:29:46|70088.95
15:29:47|70103.13
15:29:48|70104.08
15:29:49|70103.8
15:29:50|70105.17
15:29:51|70105.64
15:29:52|70102.09
15:29:53|70097.48
15:29:54|70101.53
15:29:55|70085.42
15:29:56|70081.06
15:29:57|70083.93
15:29:58|70088.07
15:29:59|70085.87
15:30:00|70092.65
15:30:01|70093.51
15:30:02|70095.28
15:30:03|70101.13
15:30:05|70100.39
15:30:05|70112.25
15:30:07|70106.93
15:30:07|70119.25
15:30:09|70111.47
15:30:09|70117.63
15:30:11|70120.52
15:30:11|70120.52
15:30:12|70121.15
15:30:13|70123.69
15:30:14|70126.21
15:30:16|70125.31
15:30:16|70124.
15:30:17|70124.5
15:30:18|70125.44
15:30:19|70126.9
15:30:20|70123.18
15:30:21|70122.41
15:30:22|70117.77
15:30:23|70106.45
15:30:25|70102.86
15:30:26|70101.82
15:30:26|70103.72
15:30:27|70109.15
15:30:28|70110.05
15:30:29|70107.33
15:30:30|70112.02
15:30:31|70116.68
15:30:32|70122.61
15:30:33|70124.48
15:30:34|70130.85
15:30:36|70133.91
15:30:36|70134.52
15:30:37|70135.21
15:30:38|70130.47
15:30:39|70134.06
15:30:41|70132.73
15:30:42|70132.12
15:30:43|70130.06
15:30:44|70124.65
15:30:46|70128.81
15:30:46|70128.82
15:30:48|70130.13
15:30:48|70129.44
15:30:49|70130.02
15:30:50|70130.56
15:30:52|70129.93
15:30:52|70131.56
15:30:53|70142.07
15:30:54|70139.58
15:30:55|70138.5
15:30:56|70137.38
15:30:57|70141.08
15:30:58|70139.34
15:30:59|70138.33
15:31:00|70146.74
15:31:02|70146.77
15:31:03|70149.81
15:31:04|70144.95
15:31:05|70145.13
15:31:06|70147.58
15:31:07|70146.93
15:31:08|70142.59
15:31:09|70144.8
15:31:10|70146.56
15:31:11|70147.15
15:31:12|70149.56
15:31:13|70143.57
15:31:14|70147.71
15:31:15|70147.28
15:31:16|70150.4
15:31:17|70152.93
15:31:18|70151.56
15:31:19|70152.18
15:31:20|70149.06
15:31:21|70147.72
15:31:22|70146.03
15:31:23|70146.59
15:31:25|70145.93
15:31:25|70148.03
15:31:26|70147.07
15:31:27|70142.38
15:31:28|70145.06
15:31:29|70146.49
15:31:31|70149.43
15:31:32|70148.84
15:31:32|70152.17
15:31:34|70150.
15:31:35|70149.01
15:31:36|70144.96
15:31:37|70145.36
15:31:38|70143.62
15:31:39|70146.38
15:31:40|70146.68
15:31:41|70144.83
15:31:42|70140.64
15:31:43|70139.16
15:31:44|70140.58
15:31:45|70141.98
15:31:46|70142.74
15:31:48|70139.65
15:31:49|70141.18
15:31:50|70144.57
15:31:50|70143.77
15:31:51|70153.73
15:31:53|70152.49
15:31:54|70151.49
15:31:55|70153.13
15:31:56|70151.36
15:31:57|70150.33
15:31:59|70153.25
15:32:00|70153.03
15:32:01|70154.9
15:32:01|70153.64
15:32:03|70155.27
15:32:04|70155.06
15:32:05|70155.72
15:32:07|70156.61
15:32:07|70157.75
15:32:08|70155.1
15:32:09|70156.44
15:32:10|70157.02
15:32:11|70163.09
15:32:12|70160.43
15:32:14|70159.92
15:32:14|70163.09
15:32:16|70166.2
15:32:16|70171.82
15:32:17|70169.57
15:32:18|70168.12
15:32:19|70166.57
15:32:20|70168.85
15:32:21|70169.97
15:32:23|70170.91
15:32:23|70170.
15:32:25|70170.25
15:32:25|70173.84
15:32:26|70177.21
15:32:27|70174.52
15:32:28|70180.09
15:32:30|70177.65
15:32:31|70182.
15:32:32|70176.77
15:32:32|70177.15
15:32:33|70178.47
15:32:35|70179.47
15:32:35|70179.35
15:32:36|70174.35
15:32:37|70173.36
15:32:38|70176.1
15:32:39|70175.94
15:32:40|70178.64
15:32:41|70179.06
15:32:43|70180.35
15:32:43|70178.47
15:32:44|70171.09
15:32:46|70171.51
15:32:47|70176.84
15:32:49|70174.08
15:32:50|70174.08
15:32:51|70172.55
15:32:52|70167.05
15:32:53|70159.84
15:32:54|70159.68
15:32:55|70150.3
15:32:57|70150.12
15:32:58|70156.18
15:32:58|70153.53
15:32:59|70152.71
15:33:00|70152.74
15:33:01|70147.58
15:33:03|70145.86
15:33:04|70149.27
15:33:05|70148.18
15:33:06|70147.17
15:33:06|70149.53
15:33:08|70143.39
15:33:09|70140.64
15:33:10|70145.5
15:33:11|70144.75
15:33:12|70142.19
15:33:13|70137.75
15:33:14|70134.54
15:33:15|70135.
15:33:21|70134.58
15:33:22|70134.65
15:33:22|70135.03
15:33:24|70137.15
15:33:24|70139.56
15:33:26|70138.28
15:33:26|70138.66
15:33:28|70137.93
15:33:28|70137.38
15:33:29|70143.55
15:33:31|70140.83
15:33:31|70140.61
15:33:32|70140.97
15:33:33|70140.95
15:33:35|70143.34
15:33:36|70142.76
15:33:37|70142.27
15:33:38|70138.59
15:33:39|70136.32
15:33:39|70137.94
15:33:41|70137.94
15:33:42|70137.69
15:33:43|70135.23
15:33:44|70137.1
15:33:45|70134.29
15:33:46|70137.46
15:33:47|70138.08
15:33:49|70137.75
15:33:50|70137.74
15:33:50|70135.93
15:33:52|70125.29
15:33:52|70120.55
15:33:53|70120.99
15:33:54|70123.72
15:33:55|70121.41
15:33:57|70126.68
15:33:58|70125.9
15:33:59|70126.58
15:33:59|70126.9
15:34:01|70127.48
15:34:01|70123.37
15:34:03|70124.5
15:34:03|70123.98
15:34:04|70127.8
15:34:06|70129.33
15:34:07|70136.61
15:34:08|70128.78
15:34:09|70130.51
15:34:10|70125.53
15:34:11|70127.23
15:34:12|70126.99
15:34:13|70126.76
15:34:13|70127.66
15:34:15|70128.98
15:34:16|70124.68
15:34:16|70128.28
15:34:18|70124.68
15:34:19|70126.79
15:34:20|70126.56
15:34:21|70128.02
15:34:22|70126.06
15:34:23|70126.12
15:34:24|70127.15
15:34:26|70128.15
15:34:26|70129.47
15:34:27|70129.47
15:34:28|70125.1
15:34:30|70125.
15:34:30|70124.19
15:34:31|70128.22
15:34:32|70126.
15:34:33|70125.32
15:34:34|70124.04
15:34:35|70126.74
15:34:36|70125.51
15:34:37|70123.97
15:34:38|70128.48
15:34:39|70131.33
15:34:41|70130.27
15:34:41|70131.05
15:34:42|70132.82
15:34:43|70130.56
15:34:44|70131.97
15:34:45|70127.69
15:34:46|70132.22
15:34:47|70131.63
15:34:48|70131.56
15:34:49|70134.21
15:34:50|70135.59
15:34:52|70134.93
15:34:52|70132.99
15:34:54|70134.04
15:34:54|70134.23
15:34:55|70135.32
15:34:56|70135.32
15:34:58|70133.95
15:34:58|70135.32
15:35:00|70132.78
15:35:01|70133.79
15:35:02|70136.85
15:35:03|70138.77
15:35:03|70137.54
15:35:05|70141.59
15:35:05|70144.24
15:35:07|70147.42
15:35:08|70144.65
15:35:09|70145.
15:35:10|70145.99
15:35:11|70145.07
15:35:11|70145.85
15:35:12|70143.53
15:35:14|70143.3
15:35:14|70146.63
15:35:16|70147.88
15:35:17|70146.66
15:35:18|70146.02
15:35:19|70145.91
15:35:20|70145.57
15:35:21|70144.3
15:35:22|70147.27
15:35:23|70147.82
15:35:24|70157.46
15:35:25|70155.66
15:35:26|70154.56
15:35:27|70160.24
15:35:28|70157.29
15:35:29|70159.13
15:35:30|70159.95
15:35:31|70161.87
15:35:32|70162.19
15:35:33|70160.01
15:35:34|70160.69
15:35:35|70159.78
15:35:36|70168.19
15:35:37|70168.91
15:35:38|70169.97
15:35:39|70169.63
15:35:40|70170.73
15:35:41|70161.62
15:35:42|70162.02
15:35:43|70163.71
15:35:44|70162.06
15:35:45|70161.43
15:35:46|70161.16
15:35:47|70160.3
15:35:48|70155.77
15:35:49|70154.74
15:35:50|70153.14
15:35:51|70153.84
15:35:52|70156.3
15:35:53|70157.14
15:35:54|70155.23
15:35:56|70157.78
15:35:56|70151.61
15:35:58|70152.96
15:35:58|70155.16
15:35:59|70155.16
15:36:01|70155.86
15:36:02|70156.44
15:36:03|70156.44
15:36:04|70154.74
15:36:05|70152.21
15:36:06|70151.91
15:36:07|70153.66
15:36:08|70151.51
15:36:09|70148.91
15:36:10|70149.66
15:36:11|70150.07
15:36:13|70151.85
15:36:13|70134.4
15:36:15|70137.19
15:36:15|70136.62
15:36:17|70136.52
15:36:18|70135.59
15:36:19|70137.61
15:36:20|70136.98
15:36:21|70138.03
15:36:22|70138.7
15:36:23|70139.71
15:36:24|70138.3
15:36:25|70138.3
15:36:26|70138.3
15:36:26|70136.69
15:36:27|70137.31
15:36:29|70137.22
15:36:29|70136.45
15:36:31|70137.57
15:36:32|70141.78
15:36:33|70146.01
15:36:34|70148.09
15:36:35|70149.13
15:36:36|70149.63
15:36:37|70151.93
15:36:38|70151.89
15:36:39|70152.41
15:36:40|70151.93
15:36:42|70149.47
15:36:43|70151.48
15:36:43|70155.59
15:36:45|70152.13
15:36:45|70152.07
15:36:46|70153.91
15:36:47|70152.65
15:36:48|70153.65
15:36:49|70157.
15:36:51|70157.98
15:36:52|70159.85
15:36:53|70159.85
15:36:55|70156.36
15:36:55|70157.19
15:36:56|70156.74
15:36:57|70156.92
15:36:58|70150.61
15:37:00|70151.27
15:37:00|70154.3
15:37:01|70154.65
15:37:03|70158.97
15:37:04|70158.97
15:37:05|70163.53
15:37:05|70159.08
15:37:07|70159.12
15:37:07|70159.24
15:37:08|70162.52
15:37:10|70162.28
15:37:10|70160.14
15:37:11|70159.29
15:37:13|70161.9
15:37:13|70158.05
15:37:14|70156.79
15:37:16|70156.24
15:37:16|70157.6
15:37:17|70154.94
15:37:18|70154.94
15:37:19|70156.14
15:37:20|70156.6
15:37:22|70156.39
15:37:22|70153.65
15:37:23|70155.4
15:37:25|70155.95
15:37:25|70155.95
15:37:27|70155.95
15:37:28|70146.99
15:37:29|70147.62
15:37:29|70143.8
15:37:30|70144.04
15:37:31|70146.69
15:37:32|70149.34
15:37:33|70150.03
15:37:34|70150.75
15:37:36|70153.35
15:37:36|70151.89
15:37:37|70152.34
15:37:39|70154.53
15:37:40|70156.06
15:37:41|70153.13
15:37:42|70153.53
15:37:43|70153.53
15:37:44|70153.42
15:37:44|70151.45
15:37:45|70153.5
15:37:47|70152.8
15:37:48|70153.55
15:37:48|70151.37
15:37:49|70149.3
15:37:51|70149.76
15:37:51|70158.34
15:37:52|70160.77
15:37:54|70160.48
15:37:55|70159.39
15:37:56|70161.39
15:37:57|70157.99
15:37:58|70154.06
15:37:59|70160.23
15:38:00|70156.1
15:38:01|70159.29
15:38:02|70154.87
15:38:04|70156.83
15:38:05|70156.73
15:38:05|70156.73
15:38:06|70155.73
15:38:07|70155.02
15:38:08|70156.58
15:38:10|70155.69
15:38:11|70152.52
15:38:11|70154.86
15:38:12|70150.84
15:38:14|70153.35
15:38:14|70151.74
15:38:15|70155.37
15:38:16|70164.02
15:38:18|70160.11
15:38:19|70160.78
15:38:20|70163.11
15:38:21|70160.45
15:38:22|70159.5
15:38:22|70163.2
15:38:23|70162.76
15:38:24|70162.76
15:38:25|70163.48
15:38:27|70166.46
15:38:27|70168.9
15:38:29|70167.34
15:38:29|70169.41
15:38:30|70169.01
15:38:31|70167.15
15:38:32|70170.78
15:38:33|70169.31
15:38:35|70171.04
15:38:36|70171.1
15:38:36|70167.85
15:38:38|70166.67
15:38:39|70168.58
15:38:40|70170.03
15:38:41|70169.
15:38:42|70166.1
15:38:43|70165.
15:38:44|70162.24
15:38:45|70159.62
15:38:46|70159.02
15:38:47|70159.32
15:38:48|70162.24
15:38:49|70164.96
15:38:50|70163.3
15:38:51|70167.94
15:38:53|70164.76
15:38:54|70162.5
15:38:55|70161.55
15:38:56|70162.48
15:38:57|70160.94
15:38:58|70159.98
15:38:59|70159.57
15:39:00|70159.43
15:39:01|70164.38
15:39:03|70161.2
15:39:03|70164.42
15:39:04|70157.56
15:39:05|70159.48
15:39:07|70160.34
15:39:07|70160.14
15:39:09|70163.12
15:39:09|70163.23
15:39:10|70162.8
15:39:11|70163.49
15:39:13|70164.36
15:39:14|70160.37
15:39:15|70162.86
15:39:16|70167.09
15:39:17|70168.32
15:39:18|70167.07
15:39:19|70166.01
15:39:20|70166.47
15:39:21|70166.58
15:39:22|70166.54
15:39:23|70167.88
15:39:24|70167.88
15:39:25|70169.29
15:39:26|70168.83
15:39:27|70169.25
15:39:28|70170.93
15:39:30|70170.37
15:39:30|70169.31
15:39:31|70166.8
15:39:32|70168.5
15:39:34|70167.52
15:39:34|70167.45
15:39:36|70168.02
15:39:37|70166.82
15:39:37|70168.42
15:39:39|70173.06
15:39:39|70173.19
15:39:41|70173.19
15:39:41|70171.89
15:39:42|70172.08
15:39:43|70171.71
15:39:44|70171.19
15:39:46|70169.95
15:39:46|70166.7
15:39:48|70168.15
15:39:48|70168.74
15:39:49|70167.15
15:39:50|70169.16
15:39:53|70168.36
15:39:54|70166.06
15:39:56|70167.23
15:39:57|70161.31
15:39:57|70161.42
15:39:59|70161.59
15:40:00|70154.81
15:40:00|70148.27
15:40:02|70155.06
15:40:03|70154.54
15:40:04|70152.9
15:40:05|70147.72
15:40:06|70148.95
15:40:06|70147.17
15:40:08|70152.15
15:40:09|70155.18
15:40:10|70155.38
15:40:11|70155.88
15:40:11|70156.87
15:40:13|70156.73
15:40:15|70154.68
15:40:16|70157.74
15:40:17|70163.31
15:40:18|70164.83
15:40:19|70164.83
15:40:20|70167.94
15:40:21|70167.27
15:40:22|70166.54
15:40:23|70166.19
15:40:24|70166.32
15:40:25|70164.56
15:40:26|70163.57
15:40:27|70161.54
15:40:28|70163.89
15:40:29|70163.89
15:40:30|70163.17
15:40:31|70169.3
15:40:32|70169.34
15:40:33|70167.22
15:40:34|70166.64
15:40:35|70174.4
15:40:36|70174.27
15:40:37|70173.53
15:40:38|70170.44
15:40:39|70172.86
15:40:40|70172.12
15:40:41|70173.57
15:40:42|70171.51
15:40:43|70174.07
15:40:44|70172.56
15:40:46|70171.03
15:40:46|70170.51
15:40:47|70169.77
15:40:48|70169.77
15:40:49|70172.21
15:40:50|70174.5
15:40:51|70174.24
15:40:52|70176.
15:40:53|70171.45
15:40:54|70172.09
15:40:56|70173.84
15:40:58|70174.49
15:40:58|70175.19
15:40:59|70174.07
15:41:01|70175.7
15:41:02|70178.87
15:41:03|70178.96
15:41:04|70173.47
15:41:05|70176.59
15:41:06|70180.27
15:41:07|70179.51
15:41:08|70176.29
15:41:09|70176.72
15:41:10|70178.34
15:41:11|70175.68
15:41:12|70178.84
15:41:13|70181.93
15:41:14|70180.43
15:41:15|70178.87
15:41:16|70177.89
15:41:17|70177.75
15:41:18|70178.41
15:41:19|70178.95
15:41:20|70177.21
15:41:21|70178.66
15:41:22|70174.55
15:41:23|70172.75
15:41:24|70153.91
15:41:25|70152.08
15:41:26|70157.32
15:41:27|70158.67
15:41:28|70155.41
15:41:29|70159.78
15:41:30|70156.11
15:41:31|70157.88
15:41:32|70159.83
15:41:33|70158.57
15:41:34|70159.77
15:41:36|70158.87
15:41:36|70159.67
15:41:37|70162.61
15:41:38|70163.24
15:41:39|70165.8
15:41:40|70164.23
15:41:41|70166.07
15:41:42|70164.53
15:41:43|70163.64
15:41:44|70165.42
15:41:45|70162.2
15:41:46|70161.94
15:41:47|70160.29
15:41:48|70161.9
15:41:49|70160.11
15:41:50|70150.33
15:41:51|70153.83
15:41:52|70155.69
15:41:54|70153.56
15:41:54|70153.56
15:41:56|70161.97
15:41:58|70163.26
15:41:58|70164.55
15:42:00|70163.76
15:42:01|70166.87
15:42:03|70166.43
15:42:04|70169.58
15:42:05|70171.04
15:42:06|70173.43
15:42:07|70178.75
15:42:08|70176.59
15:42:09|70181.12
15:42:11|70179.38
15:42:11|70174.15
15:42:12|70174.86
15:42:13|70173.05
15:42:14|70174.85
15:42:15|70172.85
15:42:16|70169.22
15:42:17|70167.2
15:42:18|70167.31
15:42:19|70167.3
15:42:21|70164.12
15:42:21|70162.59
15:42:23|70164.07
15:42:23|70160.88
15:42:24|70162.51
15:42:25|70162.51
15:42:26|70168.9
15:42:27|70172.12
15:42:28|70172.87
15:42:30|70171.1
15:42:31|70173.17
15:42:32|70173.96
15:42:32|70171.89
15:42:33|70170.07
15:42:34|70170.22
15:42:36|70172.06
15:42:36|70171.6
15:42:37|70172.68
15:42:39|70172.78
15:42:39|70169.64
15:42:40|70171.15
15:42:41|70169.89
15:42:43|70170.48
15:42:43|70169.61
15:42:45|70163.24
15:42:46|70163.38
15:42:47|70165.15
15:42:48|70163.5
15:42:49|70163.08
15:42:50|70163.76
15:42:51|70165.46
15:42:52|70169.52
15:42:53|70171.48
15:42:54|70170.81
15:42:55|70171.05
15:42:56|70172.5
15:42:58|70174.63
15:42:58|70172.55
15:42:59|70173.51
15:43:00|70171.53
15:43:02|70169.64
15:43:02|70160.41
15:43:03|70158.79
15:43:04|70159.78
15:43:05|70160.3
15:43:07|70165.4
15:43:07|70162.53
15:43:09|70166.62
15:43:10|70165.77
15:43:11|70169.4
15:43:12|70169.55
15:43:12|70171.18
15:43:14|70170.89
15:43:14|70168.83
15:43:16|70167.02
15:43:17|70167.95
15:43:18|70169.14
15:43:19|70171.4
15:43:20|70173.55
15:43:21|70171.86
15:43:23|70169.54
15:43:23|70168.11
15:43:25|70169.33
15:43:25|70167.56
15:43:26|70172.84
15:43:27|70171.96
15:43:28|70171.31
15:43:29|70171.14
15:43:30|70171.51
15:43:31|70170.69
15:43:32|70170.98
15:43:33|70171.98
15:43:34|70171.2
15:43:35|70171.44
15:43:36|70171.15
15:43:38|70167.89
15:43:39|70167.84
15:43:39|70172.23
15:43:40|70173.67
15:43:41|70175.4
15:43:42|70173.5
15:43:43|70170.38
15:43:45|70173.05
15:43:45|70171.15
15:43:47|70171.75
15:43:48|70171.62
15:43:48|70169.68
15:43:50|70169.85
15:43:52|70169.99
15:43:53|70173.01
15:43:54|70172.6
15:43:55|70171.64
15:43:56|70169.85
15:43:58|70169.55
15:43:59|70171.06
15:44:00|70171.17
15:44:01|70175.16
15:44:02|70172.76
15:44:03|70171.05
15:44:04|70175.63
15:44:05|70174.22
15:44:06|70173.86
15:44:07|70175.54
15:44:08|70172.87
15:44:09|70173.68
15:44:10|70174.57
15:44:12|70176.51
15:44:12|70175.23
15:44:13|70174.87
15:44:15|70175.45
15:44:16|70174.29
15:44:17|70171.88
15:44:17|70172.28
15:44:18|70174.23
15:44:20|70170.2
15:44:21|70169.24
15:44:22|70166.71
15:44:22|70167.83
15:44:23|70166.07
15:44:25|70165.63
15:44:26|70165.65
15:44:27|70164.52
15:44:28|70166.57
15:44:28|70166.67
15:44:29|70168.57
15:44:31|70168.57
15:44:31|70169.46
15:44:33|70169.8
15:44:34|70166.07
15:44:34|70165.32
15:44:36|70164.84
15:44:37|70170.53
15:44:38|70169.48
15:44:39|70169.96
15:44:40|70170.37
15:44:41|70169.94
15:44:42|70168.83
15:44:43|70169.6
15:44:44|70167.4
15:44:45|70165.27
15:44:46|70166.81
15:44:47|70165.62
15:44:48|70164.14
15:44:49|70162.39
15:44:50|70163.41
15:44:51|70160.91
15:44:52|70144.14
15:44:53|70145.28
15:44:54|70149.34
15:44:55|70148.15
15:44:56|70149.52
15:44:57|70150.28
15:44:59|70152.31
15:45:00|70152.62
15:45:01|70156.87
15:45:03|70164.73
15:45:03|70166.45
15:45:05|70165.12
15:45:06|70174.81
15:45:07|70173.44
15:45:08|70175.53
15:45:08|70177.12
15:45:10|70174.22
15:45:11|70175.01
15:45:12|70172.66
15:45:13|70171.44
15:45:14|70174.58
15:45:15|70176.41
15:45:17|70174.85
15:45:18|70171.92
15:45:18|70172.87
15:45:19|70172.05
15:45:20|70166.61
15:45:21|70171.61
15:45:23|70171.12
15:45:23|70171.12
15:45:25|70170.17
15:45:26|70166.56
15:45:27|70172.88
15:45:28|70169.66
15:45:29|70171.7
15:45:30|70171.84
15:45:31|70172.92
15:45:32|70172.54
15:45:33|70173.02
15:45:36|70174.53
15:45:37|70185.08
15:45:38|70183.54
15:45:39|70183.46
15:45:40|70183.32
15:45:41|70181.16
15:45:42|70180.4
15:45:43|70178.92
15:45:44|70181.81
15:45:45|70178.77
15:45:46|70177.74
15:45:47|70183.86
15:45:48|70176.68
15:45:49|70176.21
15:45:50|70173.21
15:45:51|70168.65
15:45:52|70171.65
15:45:53|70175.25
15:45:54|70174.71
15:45:55|70171.2
15:45:56|70171.37
15:45:57|70170.53
15:45:58|70170.77
15:45:59|70171.82
15:46:01|70173.07
15:46:02|70168.55
15:46:03|70173.33
15:46:05|70171.98
15:46:06|70174.43
15:46:07|70178.52
15:46:08|70180.15
15:46:08|70177.47
15:46:09|70177.84
15:46:10|70181.68
15:46:11|70181.46
15:46:12|70184.95
15:46:13|70178.79
15:46:14|70186.27
15:46:16|70186.86
15:46:17|70186.47
15:46:18|70187.03
15:46:19|70187.45
15:46:19|70183.01
15:46:20|70178.34
15:46:21|70175.44
15:46:22|70170.31
15:46:24|70170.55
15:46:24|70171.85
15:46:26|70175.05
15:46:26|70173.99
15:46:28|70175.05
15:46:29|70178.51
15:46:30|70179.89
15:46:31|70177.76
15:46:32|70180.84
15:46:33|70181.55
15:46:34|70179.78
15:46:35|70180.07
15:46:36|70179.39
15:46:37|70178.93
15:46:38|70179.79
15:46:39|70179.79
15:46:40|70179.61
15:46:41|70177.02
15:46:42|70178.51
15:46:43|70177.85
15:46:44|70176.84
15:46:45|70175.7
15:46:46|70177.
15:46:47|70175.86
15:46:48|70175.86
15:46:49|70172.88
15:46:50|70174.57
15:46:51|70171.55
15:46:52|70173.25
15:46:53|70175.68
15:46:54|70176.18
15:46:55|70175.98
15:46:56|70179.35
15:46:57|70177.37
15:46:58|70181.25
15:46:59|70179.45
15:47:01|70179.06
15:47:01|70180.68
15:47:03|70181.09
15:47:04|70180.16
15:47:05|70175.8
15:47:06|70178.5
15:47:07|70179.16
15:47:08|70176.69
15:47:10|70174.37
15:47:10|70175.
15:47:11|70173.47
15:47:12|70176.63
15:47:13|70176.79
15:47:15|70178.05
15:47:16|70178.05
15:47:17|70184.43
15:47:17|70182.32
15:47:18|70181.04
15:47:19|70179.12
15:47:20|70179.55
15:47:22|70178.67
15:47:23|70179.51
15:47:24|70179.51
15:47:25|70178.82
15:47:26|70178.38
15:47:27|70178.61
15:47:28|70180.18
15:47:29|70181.28
15:47:30|70181.72
15:47:31|70182.8
15:47:32|70178.09
15:47:33|70178.39
15:47:34|70178.97
15:47:35|70180.23
15:47:36|70180.23
15:47:37|70178.46
15:47:38|70176.97
15:47:39|70177.78
15:47:40|70175.91
15:47:41|70174.87
15:47:42|70174.56
15:47:43|70174.05
15:47:44|70172.39
15:47:45|70174.01
15:47:46|70175.01
15:47:47|70170.45
15:47:48|70168.9
15:47:49|70170.03
15:47:50|70170.67
15:47:51|70160.68
15:47:52|70155.33
15:47:53|70157.08
15:47:54|70156.27
15:47:55|70158.15
15:47:56|70157.27
15:47:57|70158.49
15:47:58|70153.91
15:47:59|70154.18
15:48:00|70154.18
15:48:01|70155.51
15:48:03|70158.72
15:48:04|70166.19
15:48:05|70163.82
15:48:06|70164.17
15:48:07|70164.56
15:48:08|70160.09
15:48:09|70161.69
15:48:10|70161.34
15:48:11|70160.95
15:48:12|70161.01
15:48:13|70161.5
15:48:14|70162.26
15:48:15|70164.72
15:48:16|70166.9
15:48:17|70165.55
15:48:18|70165.85
15:48:19|70164.98
15:48:20|70164.65
15:48:21|70164.95
15:48:22|70159.76
15:48:23|70161.36
15:48:24|70160.8
15:48:25|70160.53
15:48:26|70163.8
15:48:27|70160.11
15:48:28|70153.91
15:48:30|70153.84
15:48:30|70153.04
15:48:31|70150.2
15:48:32|70153.91
15:48:34|70148.99
15:48:34|70151.38
15:48:35|70151.36
15:48:36|70151.16
15:48:38|70150.72
15:48:39|70151.56
15:48:40|70150.59
15:48:41|70156.58
15:48:42|70151.53
15:48:43|70149.42
15:48:44|70152.15
15:48:45|70152.67
15:48:45|70153.79
15:48:47|70152.56
15:48:48|70153.28
15:48:49|70153.28
15:48:50|70149.56
15:48:51|70150.83
15:48:52|70146.72
15:48:53|70144.84
15:48:54|70147.93
15:48:55|70148.06
15:48:56|70149.77
15:48:57|70151.3
15:48:58|70148.43
15:48:59|70148.33
15:49:00|70150.88
15:49:01|70150.35
15:49:03|70147.13
15:49:03|70143.61
15:49:05|70146.88
15:49:06|70144.62
15:49:07|70145.82
15:49:07|70142.4
15:49:09|70146.04
15:49:10|70144.86
15:49:11|70144.86
15:49:12|70144.86
15:49:13|70146.59
15:49:14|70144.72
15:49:15|70143.16
15:49:16|70144.72
15:49:17|70148.59
15:49:18|70145.74
15:49:20|70143.95
15:49:21|70144.87
15:49:22|70147.35
15:49:24|70151.12
15:49:25|70149.72
15:49:26|70149.63
15:49:26|70148.86
15:49:28|70146.73
15:49:30|70146.73
15:49:31|70146.45
15:49:31|70140.45
15:49:32|70133.43
15:49:33|70130.89
15:49:35|70133.97
15:49:36|70133.07
15:49:37|70135.99
15:49:38|70132.8
15:49:39|70135.65
15:49:40|70131.57
15:49:41|70128.53
15:49:42|70122.89
15:49:43|70116.91
15:49:44|70120.76
15:49:45|70121.88
15:49:47|70128.17
15:49:48|70132.8
15:49:49|70135.19
15:49:51|70133.61
15:49:52|70137.02
15:49:52|70137.98
15:49:53|70137.91
15:49:54|70137.74
15:49:56|70138.
15:49:57|70137.6
15:49:58|70138.5
15:49:59|70135.16
15:50:00|70135.29
15:50:01|70137.17
15:50:03|70136.5
15:50:03|70135.43
15:50:05|70132.75
15:50:05|70132.14
15:50:06|70132.75
15:50:07|70131.34
15:50:09|70125.78
15:50:09|70127.36
15:50:10|70122.79
15:50:11|70125.72
15:50:13|70122.19
15:50:13|70122.3
15:50:15|70113.45
15:50:16|70113.45
15:50:16|70122.27
15:50:17|70127.25
15:50:18|70128.69
15:50:20|70126.6
15:50:21|70130.8
15:50:22|70129.84
15:50:23|70131.84
15:50:24|70132.12
15:50:25|70130.98
15:50:26|70132.23
15:50:27|70133.94
15:50:28|70129.97
15:50:29|70127.58
15:50:30|70128.7
15:50:32|70127.92
15:50:33|70125.85
15:50:34|70123.71
15:50:35|70124.15
15:50:35|70121.83
15:50:36|70122.8
15:50:38|70126.48
15:50:38|70123.09
15:50:39|70124.23
15:50:41|70124.05
15:50:41|70124.32
15:50:43|70124.32
15:50:43|70123.17
15:50:46|70122.28
15:50:47|70124.29
15:50:47|70125.79
15:50:49|70127.19
15:50:50|70122.34
15:50:51|70120.7
15:50:52|70120.7
15:50:53|70122.1
15:50:54|70120.91
15:50:55|70124.59
15:50:56|70121.51
15:50:57|70122.89
15:50:58|70119.91
15:51:00|70120.4
15:51:00|70128.4
15:51:01|70129.1
15:51:02|70130.87
15:51:03|70129.01
15:51:04|70127.62
15:51:05|70131.54
15:51:06|70130.56
15:51:07|70093.23
15:51:08|70091.99
15:51:09|70091.99
15:51:10|70091.72
15:51:11|70097.07
15:51:12|70095.56
15:51:14|70095.92
15:51:14|70096.36
15:51:15|70100.18
15:51:16|70097.82
15:51:17|70098.02
15:51:18|70097.72
15:51:19|70098.89
15:51:21|70100.17
15:51:21|70099.95
15:51:22|70103.
15:51:23|70113.04
15:51:25|70111.99
15:51:25|70120.59
15:51:26|70115.77
15:51:27|70118.25
15:51:28|70117.
15:51:30|70119.79
15:51:30|70118.24
15:51:32|70119.54
15:51:32|70119.19
15:51:33|70122.77
15:51:35|70119.69
15:51:35|70120.75
15:51:36|70120.1
15:51:38|70118.99
15:51:38|70124.37
15:51:39|70125.33
15:51:41|70122.55
15:51:41|70121.01
15:51:43|70110.17
15:51:43|70115.61
15:51:45|70120.81
15:51:46|70117.36
15:51:47|70119.58
15:51:48|70117.22
15:51:49|70116.33
15:51:50|70121.17
15:51:51|70120.62
15:51:52|70121.85
15:51:53|70122.33
15:51:54|70121.64
15:51:56|70121.52
15:51:57|70122.99
15:51:58|70123.92
15:51:59|70122.22
15:52:00|70124.12
15:52:01|70118.11
15:52:01|70121.11
15:52:03|70123.66
15:52:04|70121.7
15:52:05|70121.01
15:52:06|70122.37
15:52:06|70114.68
15:52:08|70118.28
15:52:08|70116.24
15:52:09|70118.64
15:52:11|70116.14
15:52:11|70119.15
15:52:13|70122.7
15:52:14|70117.15
15:52:15|70115.89
15:52:16|70116.8
15:52:17|70118.72
15:52:18|70117.26
15:52:19|70115.05
15:52:20|70122.9
15:52:21|70123.31
15:52:22|70121.35
15:52:23|70119.57
15:52:24|70122.29
15:52:25|70124.85
15:52:26|70123.7
15:52:27|70122.05
15:52:28|70117.66
15:52:29|70118.32
15:52:30|70113.92
15:52:31|70119.53
15:52:32|70116.33
15:52:33|70117.5
15:52:34|70116.59
15:52:35|70114.83
15:52:36|70117.62
15:52:37|70118.27
15:52:38|70119.14
15:52:39|70120.91
15:52:40|70120.3
15:52:41|70116.9
15:52:42|70115.82
15:52:43|70117.03
15:52:44|70120.42
15:52:45|70120.99
15:52:46|70123.88
15:52:48|70117.41
15:52:49|70117.32
15:52:50|70114.59
15:52:51|70115.86
15:52:52|70116.46
15:52:53|70113.95
15:52:54|70113.27
15:52:55|70116.84
15:52:57|70118.28
15:52:58|70117.95
15:52:58|70116.96
15:53:00|70117.64
15:53:01|70119.32
15:53:02|70114.3
15:53:03|70098.8
15:53:04|70088.
15:53:05|70088.27
15:53:06|70091.3
15:53:07|70094.06
15:53:08|70093.49
15:53:09|70096.75
15:53:10|70099.33
15:53:11|70098.13
15:53:12|70100.
15:53:13|70104.26
15:53:14|70105.47
15:53:15|70103.08
15:53:17|70107.
15:53:18|70103.14
15:53:19|70106.28
15:53:20|70110.
15:53:21|70120.07
15:53:22|70121.23
15:53:23|70117.56
15:53:24|70126.29
15:53:24|70117.84
15:53:26|70119.6
15:53:26|70120.21
15:53:27|70119.86
15:53:28|70120.61
15:53:30|70119.69
15:53:30|70119.78
15:53:32|70118.47
15:53:32|70119.29
15:53:34|70119.29
15:53:35|70119.49
15:53:35|70117.32
15:53:36|70117.39
15:53:38|70116.61
15:53:39|70118.99
15:53:39|70119.53
15:53:40|70122.05
15:53:42|70118.02
15:53:43|70122.53
15:53:44|70122.55
15:53:45|70123.34
15:53:46|70121.79
15:53:47|70121.93
15:53:49|70125.24
15:53:50|70123.37
15:53:51|70122.05
15:53:51|70123.19
15:53:53|70123.18
15:53:54|70123.18
15:53:55|70122.47
15:53:56|70122.95
15:53:57|70127.37
15:53:58|70125.01
15:53:59|70121.34
15:54:00|70123.01
15:54:01|70124.42
15:54:02|70124.01
15:54:03|70124.21
15:54:04|70125.8
15:54:05|70121.35
15:54:06|70123.98
15:54:07|70122.44
15:54:08|70120.98
15:54:10|70120.79
15:54:10|70121.87
15:54:11|70119.15
15:54:12|70120.22
15:54:13|70121.53
15:54:14|70120.09
15:54:16|70121.17
15:54:16|70122.19
15:54:17|70123.31
15:54:19|70123.29
15:54:20|70121.79
15:54:21|70120.31
15:54:22|70120.5
15:54:23|70120.5
15:54:23|70120.5
15:54:25|70120.5
15:54:26|70111.54
15:54:27|70114.27
15:54:28|70113.66
15:54:29|70112.18
15:54:30|70110.71
15:54:30|70109.95
15:54:32|70106.73
15:54:34|70104.12
15:54:35|70108.78
15:54:36|70114.05
15:54:36|70114.11
15:54:38|70115.53
15:54:39|70114.05
15:54:40|70114.26
15:54:41|70115.58
15:54:41|70113.54
15:54:42|70110.8
15:54:44|70113.33
15:54:45|70114.03
15:54:45|70117.26
15:54:46|70118.34
15:54:48|70116.64
15:54:49|70116.93
15:54:50|70116.
15:54:51|70115.35
15:54:52|70114.3
15:54:53|70113.75
15:54:54|70111.72
15:54:55|70107.81
15:54:56|70108.89
15:54:57|70109.03
15:54:58|70107.37
15:54:59|70112.69
15:55:00|70111.53
15:55:02|70111.42
15:55:03|70112.55
15:55:04|70111.12
15:55:05|70113.78
15:55:06|70110.96
15:55:07|70112.8
15:55:08|70113.
15:55:09|70114.64
15:55:10|70110.64
15:55:11|70114.54
15:55:12|70113.87
15:55:14|70117.13
15:55:14|70119.5
15:55:15|70120.59
15:55:17|70119.01
15:55:17|70117.79
15:55:18|70119.08
15:55:20|70118.95
15:55:20|70117.5
15:55:22|70118.22
15:55:22|70110.92
15:55:23|70109.5
15:55:24|70108.54
15:55:25|70110.16
15:55:27|70113.28
15:55:27|70112.2
15:55:28|70112.17
15:55:29|70114.26
15:55:30|70115.34
15:55:31|70113.77
15:55:32|70112.18
15:55:33|70111.4
15:55:35|70112.86
15:55:36|70111.34
15:55:36|70119.58
15:55:38|70116.48
15:55:38|70119.86
15:55:40|70122.01
15:55:41|70125.32
15:55:42|70121.3
15:55:43|70121.68
15:55:44|70123.94
15:55:45|70126.55
15:55:46|70126.53
15:55:47|70133.25
15:55:48|70132.29
15:55:49|70133.34
15:55:50|70135.63
15:55:51|70134.66
15:55:52|70134.75
15:55:53|70133.77
15:55:54|70133.77
15:55:55|70132.9
15:55:56|70133.43
15:55:57|70137.75
15:55:58|70134.68
15:55:59|70132.89
15:56:00|70132.89
15:56:02|70141.01
15:56:03|70139.5
15:56:04|70143.22
15:56:05|70142.72
15:56:07|70143.78
15:56:07|70146.24
15:56:09|70148.19
15:56:09|70146.17
15:56:10|70146.29
15:56:11|70150.26
15:56:13|70148.91
15:56:15|70151.78
15:56:16|70142.35
15:56:17|70149.99
15:56:18|70159.
15:56:19|70160.57
15:56:20|70158.65
15:56:21|70154.8
15:56:22|70155.56
15:56:23|70153.59
15:56:24|70153.01
15:56:25|70154.06
15:56:26|70154.32
15:56:27|70153.94
15:56:28|70144.58
15:56:29|70144.69
15:56:30|70146.94
15:56:31|70145.79
15:56:32|70145.34
15:56:33|70141.57
15:56:34|70147.39
15:56:35|70145.48
15:56:36|70146.68
15:56:37|70155.17
15:56:38|70149.53
15:56:39|70145.18
15:56:40|70153.13
15:56:41|70145.79
15:56:42|70149.48
15:56:43|70149.68
15:56:44|70151.5
15:56:45|70151.63
15:56:46|70151.12
15:56:47|70148.23
15:56:48|70149.39
15:56:49|70147.05
15:56:50|70145.01
15:56:51|70145.59
15:56:52|70144.87
15:56:53|70144.91
15:56:54|70146.25
15:56:56|70144.77
15:56:56|70146.15
15:56:57|70151.06
15:56:58|70149.42
15:56:59|70152.62
15:57:00|70156.23
15:57:01|70155.74
15:57:03|70155.12
15:57:04|70157.49
15:57:05|70155.21
15:57:06|70160.15
15:57:07|70159.38
15:57:08|70160.13
15:57:09|70158.2
15:57:10|70160.39
15:57:12|70160.64
15:57:12|70159.89
15:57:14|70159.34
15:57:14|70153.93
15:57:15|70153.93
15:57:16|70153.4
15:57:18|70155.89
15:57:18|70155.84
15:57:19|70158.22
15:57:21|70157.54
15:57:22|70156.69
15:57:23|70156.27
15:57:24|70156.17
15:57:25|70158.2
15:57:26|70158.2
15:57:27|70156.17
15:57:28|70157.27
15:57:29|70157.27
15:57:30|70157.39
15:57:31|70157.26
15:57:32|70155.2
15:57:33|70155.2
15:57:34|70155.73
15:57:35|70155.51
15:57:36|70153.21
15:57:37|70153.53
15:57:38|70153.37
15:57:39|70150.02
15:57:40|70152.6
15:57:41|70152.72
15:57:42|70156.69
15:57:43|70154.99
15:57:44|70153.4
15:57:45|70154.53
15:57:46|70154.8
15:57:47|70152.48
15:57:48|70153.
15:57:49|70152.6
15:57:50|70150.1
15:57:51|70152.69
15:57:52|70150.58
15:57:53|70152.17
15:57:54|70150.51
15:57:55|70151.52
15:57:56|70152.23
15:57:57|70152.23
15:57:58|70150.33
15:57:59|70152.23
15:58:00|70156.47
15:58:01|70156.08
15:58:02|70153.64
15:58:03|70152.77
15:58:04|70152.33
15:58:05|70155.15
15:58:07|70155.22
15:58:08|70155.15
15:58:09|70155.46
15:58:10|70153.87
15:58:11|70153.87
15:58:11|70154.43
15:58:13|70153.21
15:58:14|70153.84
15:58:14|70151.35
15:58:16|70150.02
15:58:17|70147.67
15:58:18|70150.63
15:58:19|70149.91
15:58:20|70151.42
15:58:21|70152.7
15:58:22|70152.46
15:58:23|70153.76
15:58:24|70153.64
15:58:25|70152.75
15:58:26|70154.17
15:58:27|70153.6
15:58:28|70152.88
15:58:29|70152.64
15:58:31|70150.1
15:58:31|70152.17
15:58:32|70151.74
15:58:33|70151.47
15:58:34|70150.47
15:58:36|70154.04
15:58:37|70148.41
15:58:37|70151.2
15:58:38|70148.7
15:58:39|70148.86
15:58:40|70152.19
15:58:41|70153.41
15:58:42|70151.37
15:58:43|70152.57
15:58:44|70153.53
15:58:45|70151.11
15:58:46|70155.51
15:58:47|70152.71
15:58:48|70160.27
15:58:49|70162.17
15:58:50|70162.16
15:58:51|70160.71
15:58:52|70161.95
15:58:53|70162.66
15:58:54|70162.66
15:58:55|70159.89
15:58:56|70147.65
15:58:57|70148.82
15:58:58|70151.69
15:58:59|70152.66
15:59:01|70154.72
15:59:01|70154.46
15:59:02|70151.11
15:59:03|70158.18
15:59:05|70160.38
15:59:06|70158.75
15:59:07|70161.88
15:59:08|70158.36
15:59:09|70157.03
15:59:10|70160.
15:59:11|70158.56
15:59:12|70159.96
15:59:13|70159.96
15:59:14|70156.28
15:59:15|70159.46
15:59:16|70160.03
15:59:17|70159.15
15:59:18|70162.16
15:59:19|70159.2
15:59:21|70158.36
15:59:21|70159.46
15:59:22|70161.85
15:59:23|70162.12
15:59:25|70163.92
15:59:26|70161.6
15:59:27|70161.06
15:59:27|70160.58
15:59:29|70156.65
15:59:29|70157.91
15:59:31|70157.36
15:59:32|70158.11
15:59:32|70161.54
15:59:34|70161.17
15:59:34|70160.53
15:59:35|70160.56
15:59:37|70162.18
15:59:37|70162.75
15:59:39|70162.56
15:59:40|70162.56
15:59:40|70163.4
15:59:41|70162.29
15:59:43|70162.81
15:59:44|70162.18
15:59:45|70163.03
15:59:46|70162.55
15:59:46|70161.93
15:59:48|70160.7
15:59:48|70160.5
15:59:50|70158.25
15:59:51|70159.58
15:59:51|70157.56
15:59:53|70155.85
15:59:54|70154.25
15:59:55|70156.67
15:59:56|70156.21
15:59:56|70157.29
15:59:57|70162.95
15:59:59|70161.65
16:00:00|70162.76
16:00:00|70168.03
16:00:01|70150.97
16:00:03|70144.18
16:00:03|70145.92
16:00:06|70136.92
16:00:07|70135.19
16:00:08|70113.6
16:00:09|70098.64
16:00:11|70100.04
16:00:11|70106.11
16:00:12|70099.06
16:00:13|70103.41
16:00:14|70103.06
16:00:15|70101.24
16:00:16|70104.43
16:00:17|70100.08
16:00:18|70102.05
16:00:19|70097.87
16:00:20|70082.05
16:00:22|70085.68
16:00:22|70089.88
16:00:23|70089.52
16:00:24|70089.8
16:00:26|70086.9
16:00:27|70089.93
16:00:27|70091.09
16:00:28|70091.35
16:00:29|70091.45
16:00:30|70092.24
16:00:32|70093.74
16:00:32|70100.98
16:00:33|70125.41
16:00:34|70129.41
16:00:35|70134.69
16:00:36|70143.71
16:00:37|70143.51
16:00:38|70142.77
16:00:39|70144.82
16:00:40|70148.68
16:00:41|70153.17
16:00:42|70153.24
16:00:43|70157.79
16:00:44|70162.
16:00:45|70164.
16:00:47|70168.46
16:00:48|70168.85
16:00:48|70168.98
16:00:49|70163.61
16:00:50|70166.89
16:00:51|70169.43
16:00:52|70163.18
16:00:53|70168.34
16:00:54|70165.12
16:00:56|70168.8
16:00:57|70166.88
16:00:58|70169.43
16:00:59|70165.1
16:01:00|70163.67
16:01:01|70162.93
16:01:01|70165.59
16:01:03|70168.3
16:01:04|70185.
16:01:04|70181.12
16:01:06|70184.15
16:01:08|70190.28
16:01:09|70205.39
16:01:09|70207.28
16:01:10|70195.96
16:01:11|70193.97
16:01:13|70182.95
16:01:13|70187.16
16:01:14|70185.37
16:01:15|70190.62
16:01:17|70202.69
16:01:18|70199.49
16:01:21|70200.78
16:01:22|70212.52
16:01:23|70214.33
16:01:23|70215.69
16:01:25|70221.56
16:01:26|70225.93
16:01:27|70221.89
16:01:28|70222.56
16:01:29|70225.83
16:01:30|70222.35
16:01:31|70225.52
16:01:33|70223.91
16:01:33|70226.43
16:01:34|70224.88
16:01:35|70227.02
16:01:37|70224.24
16:01:37|70221.24
16:01:38|70218.7
16:01:40|70221.38
16:01:41|70218.41
16:01:42|70224.8
16:01:42|70224.03
16:01:44|70221.61
16:01:45|70224.85
16:01:46|70222.7
16:01:47|70225.79
16:01:47|70220.88
16:01:49|70220.22
16:01:49|70220.52
16:01:51|70222.24
16:01:52|70221.22
16:01:53|70222.75
16:01:54|70229.54
16:01:55|70228.11
16:01:56|70224.03
16:01:57|70222.08
16:01:58|70227.2
16:01:59|70223.03
16:02:00|70226.41
16:02:01|70223.3
16:02:02|70225.17
16:02:03|70224.13
16:02:04|70228.98
16:02:05|70227.83
16:02:06|70228.69
16:02:07|70225.65
16:02:08|70226.36
16:02:10|70227.52
16:02:11|70228.69
16:02:13|70225.64
16:02:13|70224.2
16:02:14|70225.19
16:02:15|70228.34
16:02:16|70225.18
16:02:18|70231.58
16:02:18|70236.17
16:02:19|70234.36
16:02:20|70244.44
16:02:22|70246.5
16:02:22|70241.59
16:02:24|70242.9
16:02:24|70246.61
16:02:25|70244.63
16:02:26|70243.87
16:02:27|70245.28
16:02:29|70250.9
16:02:30|70248.64
16:02:31|70253.39
16:02:32|70253.94
16:02:33|70255.19
16:02:35|70252.75
16:02:35|70255.5
16:02:37|70253.57
16:02:37|70256.49
16:02:38|70256.41
16:02:39|70262.28
16:02:40|70259.8
16:02:41|70260.57
16:02:42|70260.53
16:02:44|70259.55
16:02:44|70258.97
16:02:46|70261.05
16:02:47|70267.91
16:02:47|70258.62
16:02:48|70248.38
16:02:49|70255.68
16:02:50|70255.18
16:02:51|70255.02
16:02:52|70257.25
16:02:53|70259.2
16:02:54|70259.2
16:02:55|70259.03
16:02:56|70259.76
16:02:57|70257.99
16:02:59|70264.89
16:02:59|70265.15
16:03:00|70261.85
16:03:01|70258.55
16:03:02|70259.22
16:03:03|70258.75
16:03:04|70258.18
16:03:05|70258.33
16:03:06|70257.24
16:03:07|70257.53
16:03:09|70251.82
16:03:10|70254.49
16:03:11|70254.62
16:03:13|70255.37
16:03:13|70254.92
16:03:15|70254.38
16:03:15|70249.09
16:03:16|70239.18
16:03:18|70229.
16:03:18|70227.54
16:03:20|70223.59
16:03:21|70226.55
16:03:22|70220.63
16:03:22|70220.63
16:03:24|70220.08
16:03:24|70217.83
16:03:26|70218.58
16:03:27|70229.67
16:03:28|70227.47
16:03:29|70229.18
16:03:30|70268.06
16:03:31|70254.82
16:03:32|70252.16
16:03:33|70252.54
16:03:34|70248.45
16:03:35|70249.93
16:03:36|70256.57
16:03:37|70251.64
16:03:38|70253.02
16:03:39|70256.14
16:03:40|70256.69
16:03:41|70256.68
16:03:42|70258.33
16:03:43|70254.56
16:03:44|70257.64
16:03:45|70259.23
16:03:46|70262.63
16:03:47|70263.87
16:03:48|70260.27
16:03:49|70260.24
16:03:50|70258.27
16:03:51|70257.49
16:03:52|70257.8
16:03:53|70258.32
16:03:54|70258.85
16:03:55|70254.7
16:03:56|70253.26
16:03:57|70254.41
16:03:58|70245.06
16:03:59|70247.88
16:04:00|70245.49
16:04:01|70243.84
16:04:02|70242.93
16:04:03|70241.8
16:04:04|70233.69
16:04:05|70227.76
16:04:06|70228.78
16:04:07|70221.31
16:04:08|70223.91
16:04:10|70219.34
16:04:10|70221.16
16:04:12|70221.06
16:04:13|70223.5
16:04:13|70230.99
16:04:14|70230.59
16:04:16|70232.68
16:04:16|70230.54
16:04:17|70230.78
16:04:18|70231.56
16:04:19|70231.17
16:04:20|70228.46
16:04:22|70226.95
16:04:22|70227.66
16:04:24|70225.1
16:04:25|70225.18
16:04:25|70225.08
16:04:27|70221.13
16:04:28|70220.
16:04:29|70217.52
16:04:29|70223.07
16:04:31|70216.46
16:04:32|70216.46
16:04:33|70216.46
16:04:34|70217.88
16:04:35|70217.75
16:04:36|70217.26
16:04:37|70217.91
16:04:39|70217.35
16:04:39|70215.49
16:04:40|70219.11
16:04:41|70214.73
16:04:42|70214.42
16:04:44|70211.88
16:04:44|70215.22
16:04:45|70214.29
16:04:46|70232.72
16:04:47|70234.84
16:04:48|70233.62
16:04:49|70232.42
16:04:50|70231.25
16:04:51|70231.31
16:04:52|70230.15
16:04:53|70234.86
16:04:54|70238.82
16:04:55|70239.75
16:04:56|70235.48
16:04:57|70231.58
16:04:58|70235.46
16:04:59|70237.76
16:05:00|70238.22
16:05:01|70237.89
16:05:02|70233.66
16:05:03|70235.99
16:05:04|70236.96
16:05:05|70236.91
16:05:06|70227.37
16:05:08|70228.8
16:05:08|70229.06
16:05:09|70231.41
16:05:11|70233.14
16:05:12|70235.99
16:05:13|70240.04
16:05:14|70240.4
16:05:15|70247.66
16:05:16|70244.09
16:05:17|70246.28
16:05:18|70243.05
16:05:19|70243.71
16:05:20|70242.79
16:05:21|70243.57
16:05:22|70243.72
16:05:24|70264.11
16:05:24|70261.13
16:05:25|70260.01
16:05:26|70260.97
16:05:28|70258.41
16:05:28|70256.79
16:05:30|70243.07
16:05:31|70241.77
16:05:32|70241.99
16:05:32|70257.2
16:05:34|70256.75
16:05:34|70257.66
16:05:36|70255.32
16:05:37|70254.39
16:05:37|70255.26
16:05:38|70245.86
16:05:39|70245.56
16:05:40|70245.07
16:05:41|70245.55
16:05:42|70243.68
16:05:43|70245.37
16:05:44|70245.37
16:05:45|70241.98
16:05:47|70247.5
16:05:48|70247.96
16:05:49|70246.24
16:05:50|70248.05
16:05:50|70244.32
16:05:52|70243.44
16:05:53|70242.85
16:05:54|70244.6
16:05:54|70243.78
16:05:56|70242.3
16:05:56|70244.98
16:05:58|70244.98
16:05:59|70234.42
16:05:59|70237.85
16:06:00|70236.44
16:06:01|70230.83
16:06:03|70224.34
16:06:06|70226.49
16:06:07|70227.82
16:06:08|70229.89
16:06:09|70229.61
16:06:10|70230.78
16:06:12|70231.41
16:06:13|70229.85
16:06:14|70218.81
16:06:15|70218.72
16:06:16|70218.74
16:06:17|70218.45
16:06:18|70197.18
16:06:19|70199.63
16:06:20|70196.54
16:06:21|70198.12
16:06:22|70195.56
16:06:23|70195.29
16:06:24|70194.62
16:06:25|70195.98
16:06:26|70197.02
16:06:27|70195.48
16:06:28|70199.23
16:06:29|70205.54
16:06:30|70205.48
16:06:31|70220.
16:06:32|70220.86
16:06:33|70230.
16:06:34|70230.22
16:06:35|70231.47
16:06:36|70237.04
16:06:38|70234.69
16:06:39|70233.14
16:06:39|70236.47
16:06:40|70231.42
16:06:42|70231.45
16:06:43|70228.1
16:06:43|70203.1
16:06:44|70216.
16:06:45|70220.27
16:06:46|70218.8
16:06:47|70217.6
16:06:48|70220.77
16:06:49|70215.29
16:06:50|70215.14
16:06:51|70215.88
16:06:53|70212.66
16:06:53|70209.11
16:06:55|70208.11
16:06:56|70208.49
16:06:56|70202.65
16:06:57|70202.54
16:06:58|70201.05
16:06:59|70200.09
16:07:00|70207.67
16:07:01|70205.75
16:07:03|70205.98
16:07:04|70203.23
16:07:05|70204.58
16:07:05|70206.77
16:07:06|70209.19
16:07:07|70217.13
16:07:08|70217.79
16:07:09|70217.83
16:07:10|70217.01
16:07:12|70222.06
16:07:14|70225.34
16:07:15|70222.28
16:07:16|70222.06
16:07:17|70222.21
16:07:18|70220.53
16:07:19|70222.45
16:07:20|70206.76
16:07:21|70207.55
16:07:22|70209.39
16:07:23|70206.75
16:07:24|70208.18
16:07:25|70207.62
16:07:26|70208.82
16:07:27|70212.88
16:07:29|70215.62
16:07:30|70217.16
16:07:31|70216.41
16:07:31|70216.85
16:07:32|70216.36
16:07:33|70228.
16:07:34|70223.81
16:07:35|70224.19
16:07:37|70221.61
16:07:37|70230.12
16:07:38|70227.44
16:07:39|70231.06
16:07:40|70230.05
16:07:42|70228.27
16:07:42|70228.27
16:07:44|70228.09
16:07:44|70226.11
16:07:45|70226.75
16:07:46|70225.98
16:07:47|70224.27
16:07:48|70223.96
16:07:49|70220.05
16:07:50|70215.46
16:07:51|70216.58
16:07:52|70218.06
16:07:53|70215.14
16:07:54|70217.86
16:07:56|70213.11
16:07:56|70211.45
16:07:57|70211.26
16:07:58|70211.26
16:07:59|70211.38
16:08:00|70216.72
16:08:01|70219.17
16:08:02|70216.15
16:08:03|70215.52
16:08:05|70211.58
16:08:05|70210.08
16:08:06|70212.47
16:08:07|70210.58
16:08:08|70214.78
16:08:09|70214.37
16:08:10|70215.19
16:08:11|70218.29
16:08:13|70218.05
16:08:15|70219.6
16:08:16|70216.99
16:08:18|70216.78
16:08:18|70215.83
16:08:19|70215.09
16:08:20|70217.06
16:08:22|70214.33
16:08:23|70215.59
16:08:24|70211.94
16:08:24|70213.71
16:08:25|70210.68
16:08:26|70212.97
16:08:27|70212.82
16:08:29|70214.02
16:08:29|70214.15
16:08:31|70214.15
16:08:32|70218.28
16:08:33|70215.39
16:08:33|70217.32
16:08:35|70212.41
16:08:36|70212.41
16:08:37|70213.23
16:08:38|70215.04
16:08:39|70215.86
16:08:40|70216.96
16:08:41|70219.32
16:08:42|70219.43
16:08:43|70219.43
16:08:44|70217.85
16:08:45|70217.7
16:08:46|70217.76
16:08:47|70214.68
16:08:48|70218.88
16:08:49|70223.26
16:08:50|70226.38
16:08:51|70226.46
16:08:52|70228.58
16:08:53|70234.51
16:08:54|70232.21
16:08:55|70232.06
16:08:56|70233.98
16:08:58|70236.15
16:08:58|70235.15
16:08:59|70235.4
16:09:00|70237.21
16:09:01|70240.91
16:09:02|70243.95
16:09:03|70246.53
16:09:04|70247.87
16:09:05|70248.01
16:09:06|70250.18
16:09:07|70255.63
16:09:08|70253.74
16:09:10|70253.49
16:09:10|70259.9
16:09:11|70257.08
16:09:12|70259.15
16:09:15|70258.6
16:09:16|70255.17
16:09:16|70255.32
16:09:17|70272.03
16:09:19|70270.69
16:09:20|70268.39
16:09:20|70268.76
16:09:22|70269.31
16:09:23|70265.1
16:09:24|70269.12
16:09:25|70268.21
16:09:26|70270.13
16:09:27|70269.92
16:09:28|70271.86
16:09:29|70272.58
16:09:30|70273.05
16:09:31|70272.17
16:09:32|70268.39
16:09:33|70267.35
16:09:34|70263.76
16:09:35|70256.98
16:09:36|70261.77
16:09:37|70261.11
16:09:38|70264.84
16:09:39|70265.15
16:09:40|70270.55
16:09:41|70270.8
16:09:42|70284.51
16:09:43|70280.03
16:09:44|70284.12
16:09:45|70284.97
16:09:46|70282.07
16:09:47|70285.03
16:09:48|70283.71
16:09:49|70283.13
16:09:50|70283.09
16:09:51|70281.31
16:09:52|70278.85
16:09:53|70280.83
16:09:55|70280.13
16:09:55|70271.27
16:09:57|70270.7
16:09:57|70271.56
16:09:58|70273.24
16:09:59|70270.45
16:10:00|70269.7
16:10:01|70263.7
16:10:02|70266.19
16:10:03|70268.7
16:10:05|70276.11
16:10:05|70273.45
16:10:07|70279.49
16:10:07|70272.93
16:10:09|70286.84
16:10:10|70281.07
16:10:11|70284.12
16:10:11|70287.08
16:10:12|70283.68
16:10:13|70288.26
16:10:16|70288.67
16:10:16|70288.87
16:10:18|70293.23
16:10:18|70289.49
16:10:19|70293.5
16:10:21|70290.29
16:10:22|70286.5
16:10:22|70287.65
16:10:23|70284.97
16:10:24|70286.82
16:10:26|70288.7
16:10:27|70297.2
16:10:28|70307.3
16:10:29|70309.29
16:10:30|70304.47
16:10:31|70306.53
16:10:32|70304.43
16:10:33|70306.18
16:10:34|70308.34
16:10:35|70307.84
16:10:36|70312.16
16:10:37|70311.72
16:10:38|70307.57
16:10:39|70310.54
16:10:40|70312.06
16:10:41|70311.8
16:10:43|70315.74
16:10:43|70325.82
16:10:44|70325.84
16:10:45|70315.31
16:10:46|70309.55
16:10:47|70298.62
16:10:48|70294.25
16:10:49|70292.76
16:10:50|70292.63
16:10:52|70285.5
16:10:52|70286.92
16:10:53|70291.87
16:10:54|70288.46
16:10:55|70282.83
16:10:57|70278.99
16:10:58|70275.75
16:10:58|70278.4
16:10:59|70276.09
16:11:00|70286.18
16:11:01|70286.33
16:11:02|70288.92
16:11:03|70287.45
16:11:04|70293.3
16:11:05|70296.06
16:11:07|70302.79
16:11:08|70302.12
16:11:09|70301.23
16:11:10|70300.69
16:11:11|70301.13
16:11:12|70304.95
16:11:13|70306.78
16:11:14|70308.96
16:11:15|70317.05
16:11:16|70314.
16:11:17|70317.84
16:11:18|70325.83
16:11:19|70329.65
16:11:21|70325.03
16:11:21|70321.95
16:11:22|70325.48
16:11:23|70321.13
16:11:24|70322.27
16:11:25|70320.82
16:11:26|70319.6
16:11:27|70319.24
16:11:29|70322.27
16:11:29|70321.32
16:11:31|70319.5
16:11:31|70322.39
16:11:32|70321.02
16:11:33|70319.66
16:11:34|70318.72
16:11:35|70320.56
16:11:36|70319.65
16:11:37|70321.96
16:11:38|70324.56
16:11:39|70321.24
16:11:40|70321.1
16:11:41|70317.5
16:11:42|70319.88
16:11:43|70314.81
16:11:44|70313.37
16:11:45|70313.03
16:11:46|70314.57
16:11:48|70318.43
16:11:49|70318.76
16:11:49|70319.19
16:11:51|70318.43
16:11:51|70315.85
16:11:53|70317.88
16:11:53|70313.5
16:11:55|70313.9
16:11:55|70303.12
16:11:56|70305.75
16:11:57|70306.05
16:11:58|70307.87
16:12:00|70309.94
16:12:01|70308.93
16:12:01|70310.31
16:12:02|70312.67
16:12:03|70307.29
16:12:04|70309.96
16:12:05|70309.67
16:12:06|70309.67
16:12:07|70307.28
16:12:08|70310.
16:12:09|70302.
16:12:10|70297.88
16:12:11|70295.86
16:12:13|70292.18
16:12:14|70293.6
16:12:14|70294.05
16:12:16|70293.87
16:12:17|70297.01
16:12:19|70296.82
16:12:20|70296.81
16:12:21|70294.94
16:12:23|70291.16
16:12:24|70293.64
16:12:25|70292.16
16:12:27|70289.05
16:12:28|70288.76
16:12:29|70290.27
16:12:30|70295.35
16:12:31|70295.33
16:12:32|70299.58
16:12:33|70299.13
16:12:34|70301.42
16:12:35|70298.67
16:12:36|70299.1
16:12:38|70299.91
16:12:38|70301.75
16:12:39|70299.38
16:12:40|70299.23
16:12:41|70296.33
16:12:42|70299.27
16:12:43|70305.81
16:12:44|70301.62
16:12:45|70302.72
16:12:47|70298.13
16:12:47|70301.34
16:12:49|70297.41
16:12:49|70297.45
16:12:50|70296.28
16:12:51|70293.69
16:12:52|70295.97
16:12:53|70302.21
16:12:55|70302.31
16:12:55|70302.79
16:12:56|70309.9
16:12:58|70318.38
16:12:58|70327.88
16:13:00|70320.82
16:13:00|70320.96
16:13:01|70327.49
16:13:02|70327.08
16:13:03|70326.79
16:13:05|70325.28
16:13:05|70327.89
16:13:06|70327.66
16:13:07|70327.86
16:13:08|70327.52
16:13:09|70326.99
16:13:10|70324.6
16:13:11|70339.99
16:13:12|70340.46
16:13:14|70341.43
16:13:14|70348.22
16:13:16|70347.23
16:13:16|70345.56
16:13:18|70343.79
16:13:19|70346.85
16:13:20|70345.67
16:13:21|70337.78
16:13:22|70337.19
16:13:23|70339.32
16:13:24|70338.38
16:13:25|70342.22
16:13:26|70341.43
16:13:27|70344.75
16:13:28|70344.75
16:13:29|70341.26
16:13:30|70344.73
16:13:31|70336.81
16:13:32|70336.12
16:13:33|70336.27
16:13:34|70353.68
16:13:36|70348.31
16:13:36|70352.02
16:13:38|70352.68
16:13:38|70352.24
16:13:39|70348.68
16:13:41|70350.86
16:13:41|70352.59
16:13:43|70350.67
16:13:43|70350.4
16:13:44|70343.54
16:13:45|70341.61
16:13:46|70341.12
16:13:48|70338.65
16:13:48|70338.86
16:13:49|70337.56
16:13:50|70338.37
16:13:51|70338.53
16:13:52|70333.98
16:13:53|70327.33
16:13:54|70327.21
16:13:55|70330.6
16:13:56|70328.48
16:13:57|70328.53
16:13:59|70331.4
16:13:59|70331.03
16:14:01|70327.54
16:14:01|70328.49
16:14:03|70326.63
16:14:03|70323.64
16:14:04|70319.84
16:14:05|70318.58
16:14:06|70325.47
16:14:07|70323.67
16:14:08|70322.31
16:14:10|70320.84
16:14:10|70319.52
16:14:12|70317.39
16:14:12|70317.42
16:14:13|70317.39
16:14:14|70319.92
16:14:15|70317.74
16:14:16|70312.12
16:14:17|70308.95
16:14:19|70308.82
16:14:20|70305.78
16:14:21|70303.33
16:14:22|70298.44
16:14:23|70301.32
16:14:24|70299.03
16:14:25|70300.55
16:14:26|70300.55
16:14:27|70297.79
16:14:28|70301.72
16:14:29|70307.65
16:14:30|70305.05
16:14:32|70303.23
16:14:33|70306.8
16:14:33|70304.81
16:14:34|70303.4
16:14:35|70304.98
16:14:37|70303.27
16:14:38|70306.59
16:14:39|70308.34
16:14:39|70305.3
16:14:41|70316.31
16:14:42|70316.37
16:14:43|70313.3
16:14:44|70313.45
16:14:45|70308.
16:14:46|70310.43
16:14:47|70313.25
16:14:48|70315.85
16:14:49|70314.95
16:14:50|70314.64
16:14:51|70319.73
16:14:52|70323.05
16:14:53|70323.51
16:14:54|70325.
16:14:55|70325.32
16:14:56|70330.26
16:14:57|70329.91
16:14:58|70328.77
16:14:59|70328.77
16:15:00|70333.29
16:15:01|70332.51
16:15:02|70332.16
16:15:03|70332.45
16:15:04|70325.25
16:15:05|70332.27
16:15:06|70328.59
16:15:07|70329.32
16:15:08|70332.21
16:15:09|70332.3
16:15:10|70331.86
16:15:11|70332.48
16:15:12|70334.65
16:15:13|70335.36
16:15:14|70333.6
16:15:15|70334.74
16:15:16|70342.33
16:15:17|70340.79
16:15:18|70342.87
16:15:19|70342.71
16:15:21|70346.93
16:15:22|70347.82
16:15:23|70349.15
16:15:25|70349.62
16:15:25|70352.49
16:15:26|70357.66
16:15:28|70358.35
16:15:29|70356.48
16:15:30|70355.82
16:15:31|70354.22
16:15:32|70351.14
16:15:33|70355.48
16:15:34|70355.14
16:15:35|70355.46
16:15:36|70351.47
16:15:37|70351.47
16:15:38|70355.79
16:15:39|70351.98
16:15:40|70352.91
16:15:40|70350.42
16:15:41|70340.
16:15:42|70341.12
16:15:44|70346.21
16:15:45|70345.89
16:15:45|70343.46
16:15:46|70351.47
16:15:48|70354.77
16:15:49|70354.27
16:15:50|70354.28
16:15:50|70354.82
16:15:51|70352.
16:15:53|70351.05
16:15:54|70351.29
16:15:55|70350.48
16:15:56|70349.56
16:15:57|70346.85
16:15:57|70348.42
16:15:59|70347.37
16:16:00|70343.58
16:16:01|70344.21
16:16:02|70342.44
16:16:03|70339.79
16:16:04|70337.07
16:16:05|70327.85
16:16:06|70333.86
16:16:07|70332.11
16:16:08|70324.48
16:16:09|70324.73
16:16:10|70319.52
16:16:11|70315.54
16:16:12|70316.02
16:16:13|70314.83
16:16:14|70316.8
16:16:15|70312.18
16:16:16|70308.8
16:16:17|70303.5
16:16:18|70302.93
16:16:19|70303.21
16:16:20|70301.48
16:16:22|70296.03
16:16:23|70292.51
16:16:24|70295.06
16:16:25|70299.93
16:16:26|70299.89
16:16:27|70300.24
16:16:28|70300.32
16:16:29|70301.87
16:16:30|70301.08
16:16:31|70298.98
16:16:32|70294.91
16:16:34|70298.76
16:16:35|70310.49
16:16:36|70317.99
16:16:36|70317.16
16:16:37|70320.99
16:16:38|70322.12
16:16:40|70323.15
16:16:40|70326.2
16:16:41|70331.64
16:16:42|70332.17
16:16:44|70334.13
16:16:45|70338.33
16:16:46|70341.51
16:16:47|70344.5
16:16:48|70349.83
16:16:49|70350.18
16:16:50|70353.54
16:16:51|70355.88
16:16:52|70351.4
16:16:53|70355.25
16:16:54|70356.48
16:16:55|70355.67
16:16:56|70357.21
16:16:57|70357.88
16:16:59|70356.03
16:16:59|70359.46
16:17:00|70356.74
16:17:01|70359.3
16:17:02|70361.79
16:17:03|70365.27
16:17:04|70365.46
16:17:06|70365.73
16:17:06|70366.06
16:17:07|70364.39
16:17:08|70366.34
16:17:09|70366.46
16:17:11|70370.14
16:17:11|70367.17
16:17:12|70371.4
16:17:14|70368.98
16:17:14|70371.08
16:17:15|70372.62
16:17:16|70372.96
16:17:17|70372.92
16:17:18|70380.79
16:17:20|70383.06
16:17:20|70379.34
16:17:22|70381.33
16:17:23|70378.74
16:17:24|70379.07
16:17:25|70384.53
16:17:26|70388.2
16:17:28|70380.12
16:17:29|70384.38
16:17:29|70386.37
16:17:31|70384.19
16:17:32|70388.21
16:17:32|70385.45
16:17:33|70381.67
16:17:35|70384.58
16:17:36|70387.72
16:17:37|70387.37
16:17:38|70381.96
16:17:39|70379.95
16:17:40|70382.91
16:17:41|70379.41
16:17:42|70384.55
16:17:43|70386.87
16:17:44|70384.98
16:17:45|70386.22
16:17:46|70380.52
16:17:47|70380.84
16:17:48|70381.13
16:17:49|70377.49
16:17:50|70378.21
16:17:51|70377.18
16:17:52|70377.46
16:17:53|70374.47
16:17:54|70364.22
16:17:55|70384.77
16:17:56|70382.56
16:17:57|70378.76
16:17:58|70385.22
16:17:59|70387.74
16:18:00|70390.84
16:18:01|70392.4
16:18:02|70393.
16:18:03|70400.89
16:18:05|70405.34
16:18:05|70404.68
16:18:06|70411.02
16:18:07|70415.29
16:18:08|70426.23
16:18:09|70428.87
16:18:10|70422.34
16:18:11|70418.26
16:18:12|70411.28
16:18:13|70414.44
16:18:14|70406.61
16:18:15|70404.93
16:18:16|70410.09
16:18:18|70406.52
16:18:18|70395.5
16:18:20|70390.76
16:18:20|70394.9
16:18:21|70399.47
16:18:23|70402.24
16:18:25|70414.25
16:18:26|70421.58
16:18:27|70429.87
16:18:28|70422.88
16:18:29|70429.28
16:18:30|70423.4
16:18:31|70420.86
16:18:32|70417.72
16:18:33|70423.6
16:18:34|70422.46
16:18:35|70429.73
16:18:36|70426.8
16:18:37|70429.21
16:18:38|70425.1
16:18:39|70427.06
16:18:40|70431.3
16:18:41|70429.21
16:18:42|70431.
16:18:43|70432.01
16:18:44|70428.89
16:18:45|70431.21
16:18:46|70434.83
16:18:47|70432.07
16:18:48|70434.44
16:18:49|70433.9
16:18:51|70432.91
16:18:52|70430.1
16:18:52|70431.15
16:18:53|70427.89
16:18:54|70432.77
16:18:56|70433.9
16:18:57|70429.99
16:18:57|70426.1
16:18:59|70422.74
16:18:59|70419.93
16:19:00|70412.92
16:19:02|70414.58
16:19:02|70409.
16:19:03|70410.02
16:19:05|70404.91
16:19:05|70409.32
16:19:07|70411.14
16:19:08|70413.76
16:19:09|70413.9
16:19:10|70409.32
16:19:11|70415.05
16:19:12|70403.89
16:19:13|70403.85
16:19:14|70402.45
16:19:15|70405.92
16:19:16|70413.18
16:19:17|70416.15
16:19:18|70417.83
16:19:19|70418.61
16:19:21|70413.45
16:19:21|70421.31
16:19:22|70417.37
16:19:23|70415.11
16:19:24|70417.69
16:19:26|70430.33
16:19:27|70430.07
16:19:28|70427.89
16:19:29|70427.25
16:19:30|70414.58
16:19:31|70415.83
16:19:32|70421.02
16:19:34|70418.97
16:19:35|70418.2
16:19:35|70417.78
16:19:37|70416.42
16:19:38|70417.51
16:19:39|70419.65
16:19:40|70416.5
16:19:41|70418.36
16:19:42|70422.46
16:19:43|70419.74
16:19:44|70422.23
16:19:45|70417.13
16:19:46|70416.5
16:19:47|70420.35
16:19:48|70423.69
16:19:49|70423.19
16:19:50|70416.67
16:19:51|70418.24
16:19:52|70417.05
16:19:53|70417.71
16:19:54|70418.24
16:19:55|70415.21
16:19:56|70413.77
16:19:57|70414.
16:19:58|70415.79
16:19:59|70414.51
16:20:00|70413.41
16:20:01|70413.89
16:20:02|70414.81
16:20:03|70411.12
16:20:04|70411.12
16:20:05|70404.99
16:20:06|70409.8
16:20:07|70407.97
16:20:08|70407.87
16:20:09|70407.68
16:20:10|70405.94
16:20:12|70404.82
16:20:12|70406.05
16:20:13|70408.19
16:20:14|70404.93
16:20:15|70404.64
16:20:16|70404.76
16:20:17|70408.94
16:20:18|70406.85
16:20:19|70408.99
16:20:20|70408.99
16:20:21|70405.45
16:20:23|70405.42
16:20:23|70396.1
16:20:25|70395.87
16:20:27|70393.1
16:20:28|70384.06
16:20:29|70381.42
16:20:30|70370.12
16:20:31|70375.98
16:20:31|70366.96
16:20:33|70365.03
16:20:34|70364.39
16:20:34|70357.04
16:20:36|70360.7
16:20:37|70352.38
16:20:38|70354.62
16:20:39|70355.03
16:20:40|70366.79
16:20:41|70368.29
16:20:42|70363.18
16:20:43|70369.02
16:20:44|70368.42
16:20:45|70371.84
16:20:46|70378.75
16:20:47|70385.15
16:20:48|70391.78
16:20:49|70391.44
16:20:50|70390.73
16:20:51|70391.48
16:20:52|70389.61
16:20:53|70381.11
16:20:54|70380.51
16:20:55|70384.89
16:20:56|70375.89
16:20:57|70375.81
16:20:58|70377.08
16:20:59|70370.
16:21:00|70375.37
16:21:01|70372.88
16:21:02|70368.66
16:21:03|70367.55
16:21:04|70365.97
16:21:05|70364.4
16:21:06|70369.39
16:21:07|70363.55
16:21:08|70364.9
16:21:09|70366.02
16:21:10|70360.
16:21:11|70355.68
16:21:12|70347.55
16:21:13|70350.
16:21:14|70350.09
16:21:15|70348.12
16:21:16|70338.4
16:21:17|70337.58
16:21:18|70335.41
16:21:19|70347.12
16:21:20|70348.
16:21:22|70346.9
16:21:22|70347.66
16:21:23|70348.17
16:21:25|70351.64
16:21:26|70358.35
16:21:28|70355.18
16:21:29|70349.15
16:21:30|70351.
16:21:31|70348.11
16:21:32|70352.3
16:21:33|70351.61
16:21:34|70348.32
16:21:35|70348.32
16:21:36|70350.36
16:21:37|70354.11
16:21:38|70349.32
16:21:39|70347.76
16:21:40|70350.08
16:21:42|70362.16
16:21:42|70357.81
16:21:43|70356.02
16:21:44|70360.11
16:21:46|70358.07
16:21:47|70359.28
16:21:48|70358.25
16:21:49|70359.08
16:21:50|70358.74
16:21:51|70357.64
16:21:52|70357.64
16:21:53|70363.24
16:21:54|70367.02
16:21:55|70360.69
16:21:56|70362.39
16:21:57|70363.76
16:21:58|70362.45
16:21:59|70362.92
16:22:00|70359.3
16:22:01|70366.91
16:22:02|70363.2
16:22:04|70363.81
16:22:04|70359.65
16:22:05|70358.53
16:22:06|70358.48
16:22:07|70360.04
16:22:08|70357.26
16:22:09|70359.95
16:22:10|70360.71
16:22:11|70360.6
16:22:13|70360.6
16:22:13|70357.72
16:22:14|70358.49
16:22:15|70353.
16:22:16|70355.1
16:22:17|70355.1
16:22:18|70350.39
16:22:19|70354.53
16:22:20|70356.25
16:22:22|70356.6
16:22:22|70353.06
16:22:23|70353.06
16:22:25|70352.72
16:22:25|70349.58
16:22:27|70347.28
16:22:27|70346.25
16:22:30|70349.59
16:22:31|70339.09
16:22:32|70347.81
16:22:32|70349.33
16:22:34|70351.48
16:22:35|70352.68
16:22:36|70351.05
16:22:37|70343.79
16:22:38|70344.44
16:22:39|70343.81
16:22:39|70342.85
16:22:41|70343.37
16:22:41|70343.64
16:22:42|70345.48
16:22:44|70345.11
16:22:45|70351.08
16:22:46|70356.2
16:22:47|70357.72
16:22:47|70355.83
16:22:49|70355.97
16:22:50|70349.81
16:22:51|70341.76
16:22:52|70342.97
16:22:52|70344.02
16:22:54|70340.
16:22:55|70343.32
16:22:56|70338.86
16:22:57|70337.99
16:22:58|70335.39
16:22:58|70335.94
16:23:00|70332.9
16:23:00|70322.85
16:23:01|70324.99
16:23:04|70321.89
16:23:05|70323.37
16:23:05|70303.32
16:23:07|70300.12
16:23:08|70299.69
16:23:09|70297.64
16:23:10|70292.05
16:23:11|70294.03
16:23:12|70287.41
16:23:13|70282.31
16:23:14|70281.02
16:23:15|70276.29
16:23:16|70299.06
16:23:17|70292.56
16:23:18|70293.07
16:23:19|70288.31
16:23:20|70287.95
16:23:21|70286.67
16:23:22|70286.86
16:23:23|70286.97
16:23:24|70288.52
16:23:25|70288.67
16:23:26|70291.19
16:23:27|70280.69
16:23:29|70282.43
16:23:29|70278.37
16:23:31|70281.52
16:23:33|70279.67
16:23:33|70281.87
16:23:35|70279.63
16:23:36|70275.75
16:23:37|70278.12
16:23:38|70279.4
16:23:39|70278.4
16:23:40|70277.76
16:23:41|70280.01
16:23:42|70279.95
16:23:43|70279.28
16:23:44|70277.29
16:23:45|70286.02
16:23:46|70282.03
16:23:47|70279.74
16:23:48|70281.33
16:23:49|70279.2
16:23:50|70283.95
16:23:51|70287.23
16:23:52|70289.6
16:23:53|70291.84
16:23:54|70294.4
16:23:55|70293.18
16:23:56|70294.26
16:23:57|70294.29
16:23:58|70283.87
16:23:59|70288.61
16:24:00|70288.95
16:24:01|70285.21
16:24:02|70287.75
16:24:03|70285.59
16:24:04|70294.29
16:24:06|70290.18
16:24:06|70291.67
16:24:07|70289.82
16:24:09|70289.91
16:24:09|70287.8
16:24:10|70285.64
16:24:12|70286.53
16:24:12|70278.57
16:24:13|70285.96
16:24:14|70283.84
16:24:15|70283.67
16:24:17|70285.03
16:24:18|70287.74
16:24:18|70286.64
16:24:20|70282.03
16:24:21|70281.07
16:24:22|70278.76
16:24:22|70280.08
16:24:24|70279.79
16:24:24|70280.24
16:24:26|70283.51
16:24:26|70282.47
16:24:28|70282.46
16:24:29|70285.63
16:24:30|70286.53
16:24:30|70283.27
16:24:31|70280.16
16:24:33|70279.43
16:24:34|70275.76
16:24:35|70271.07
16:24:36|70268.98
16:24:36|70273.34
16:24:37|70272.66
16:24:39|70272.59
16:24:40|70275.52
16:24:40|70274.96
16:24:42|70274.57
16:24:42|70271.13
16:24:44|70269.73
16:24:44|70271.48
16:24:46|70271.46
16:24:47|70268.96
16:24:48|70269.58
16:24:49|70270.16
16:24:50|70269.5
16:24:51|70263.97
16:24:52|70264.92
16:24:53|70267.5
16:24:54|70267.73
16:24:55|70269.02
16:24:56|70266.31
16:24:57|70266.79
16:24:58|70270.47
16:24:59|70271.81
16:25:00|70278.25
16:25:01|70280.34
16:25:02|70277.47
16:25:04|70277.95
16:25:04|70275.99
16:25:05|70273.28
16:25:06|70269.51
16:25:07|70269.48
16:25:08|70269.72
16:25:09|70271.34
16:25:11|70270.54
16:25:11|70271.58
16:25:12|70273.2
16:25:13|70274.65
16:25:14|70276.75
16:25:15|70274.43
16:25:17|70277.13
16:25:18|70272.23
16:25:18|70272.72
16:25:20|70270.65
16:25:20|70270.01
16:25:22|70268.57
16:25:22|70270.94
16:25:23|70269.7
16:25:24|70266.46
16:25:25|70260.42
16:25:26|70265.79
16:25:27|70263.54
16:25:28|70263.03
16:25:30|70265.11
16:25:31|70256.94
16:25:32|70257.56
16:25:33|70259.14
16:25:34|70257.61
16:25:35|70254.14
16:25:36|70266.73
16:25:37|70260.
16:25:38|70272.45
16:25:39|70269.35
16:25:40|70260.33
16:25:41|70264.21
16:25:42|70274.13
16:25:43|70276.33
16:25:45|70275.22
16:25:45|70276.6
16:25:46|70275.42
16:25:47|70287.32
16:25:48|70296.73
16:25:49|70300.22
16:25:50|70292.41
16:25:51|70300.84
16:25:52|70296.41
16:25:54|70295.75
16:25:55|70296.02
16:25:55|70299.04
16:25:56|70299.06
16:25:57|70298.08
16:25:59|70296.64
16:25:59|70294.59
16:26:00|70295.67
16:26:01|70295.26
16:26:02|70293.06
16:26:03|70300.08
16:26:05|70301.98
16:26:05|70303.6
16:26:06|70307.69
16:26:07|70305.
16:26:08|70321.05
16:26:09|70322.48
16:26:10|70327.37
16:26:11|70325.11
16:26:12|70319.9
16:26:13|70317.69
16:26:14|70326.12
16:26:15|70320.92
16:26:16|70323.6
16:26:17|70325.12
16:26:18|70329.43
16:26:19|70330.69
16:26:20|70332.45
16:26:22|70331.58
16:26:22|70331.58
16:26:23|70337.57
16:26:24|70336.78
16:26:25|70325.51
16:26:27|70322.57
16:26:28|70325.51
16:26:29|70329.04
16:26:30|70330.95
16:26:32|70319.96
16:26:33|70315.26
16:26:34|70307.67
16:26:35|70307.84
16:26:36|70292.82
16:26:37|70298.31
16:26:38|70294.69
16:26:39|70294.59
16:26:40|70320.01
16:26:41|70321.31
16:26:42|70313.79
16:26:43|70318.4
16:26:44|70315.62
16:26:45|70315.98
16:26:46|70315.08
16:26:47|70314.48
16:26:48|70315.08
16:26:50|70313.89
16:26:50|70314.43
16:26:51|70309.2
16:26:53|70305.61
16:26:54|70307.68
16:26:55|70301.98
16:26:55|70305.7
16:26:56|70306.07
16:26:58|70304.02
16:26:58|70305.93
16:27:00|70303.35
16:27:00|70301.87
16:27:01|70303.78
16:27:02|70301.43
16:27:03|70302.43
16:27:04|70302.03
16:27:06|70302.17
16:27:06|70305.66
16:27:07|70307.3
16:27:09|70307.3
16:27:09|70305.29
16:27:11|70305.29
16:27:11|70305.29
16:27:12|70311.47
16:27:14|70310.93
16:27:14|70312.2
16:27:16|70316.78
16:27:16|70317.83
16:27:17|70316.18
16:27:18|70320.03
16:27:19|70315.99
16:27:20|70315.86
16:27:21|70306.
16:27:23|70308.49
16:27:23|70304.86
16:27:24|70307.25
16:27:25|70301.82
16:27:26|70303.18
16:27:27|70293.48
16:27:28|70293.6
16:27:30|70294.2
16:27:30|70294.48
16:27:31|70291.48
16:27:32|70284.92
16:27:34|70280.71
16:27:35|70280.56
16:27:36|70280.81
16:27:37|70282.56
16:27:38|70282.98
16:27:39|70281.14
16:27:40|70281.17
16:27:41|70281.17
16:27:41|70283.39
16:27:43|70289.87
16:27:44|70289.05
16:27:45|70288.4
16:27:45|70288.25
16:27:47|70289.06
16:27:48|70287.05
16:27:49|70281.35
16:27:51|70285.91
16:27:51|70285.91
16:27:52|70285.55
16:27:53|70287.93
16:27:54|70291.4
16:27:55|70283.15
16:27:56|70286.86
16:27:57|70287.96
16:27:58|70288.37
16:27:59|70261.
16:28:02|70266.22
16:28:02|70263.68
16:28:03|70267.16
16:28:04|70271.59
16:28:05|70267.56
16:28:06|70264.99
16:28:07|70270.56
16:28:08|70268.92
16:28:09|70268.8
16:28:10|70267.04
16:28:11|70272.97
16:28:12|70274.43
16:28:13|70274.43
16:28:14|70270.96
16:28:15|70269.95
16:28:17|70267.17
16:28:18|70269.62
16:28:19|70269.97
16:28:20|70267.37
16:28:20|70267.57
16:28:21|70267.57
16:28:22|70266.81
16:28:23|70269.8
16:28:24|70266.81
16:28:26|70266.31
16:28:26|70263.27
16:28:27|70267.11
16:28:29|70266.97
16:28:30|70266.97
16:28:31|70265.09
16:28:32|70273.49
16:28:34|70270.83
16:28:35|70269.28
16:28:35|70268.3
16:28:36|70272.17
16:28:37|70270.58
16:28:39|70269.61
16:28:39|70267.32
16:28:41|70272.99
16:28:41|70277.65
16:28:42|70274.18
16:28:43|70274.28
16:28:44|70273.42
16:28:45|70274.14
16:28:47|70272.14
16:28:47|70271.1
16:28:48|70268.29
16:28:49|70267.48
16:28:51|70264.57
16:28:51|70266.62
16:28:52|70267.97
16:28:53|70267.82
16:28:55|70268.53
16:28:55|70267.42
16:28:56|70265.94
16:28:57|70268.38
16:28:58|70266.78
16:28:59|70268.62
16:29:00|70268.36
16:29:01|70267.46
16:29:03|70264.09
16:29:04|70265.52
16:29:05|70262.93
16:29:06|70257.41
16:29:07|70255.5
16:29:07|70256.62
16:29:09|70260.68
16:29:09|70260.25
16:29:10|70259.92
16:29:12|70260.18
16:29:12|70261.56
16:29:14|70267.35
16:29:14|70263.45
16:29:16|70263.75
16:29:17|70266.16
16:29:18|70263.48
16:29:19|70263.67
16:29:19|70264.18
16:29:20|70262.81
16:29:21|70262.07
16:29:23|70262.44
16:29:23|70262.43
16:29:24|70262.26
16:29:26|70258.66
16:29:27|70258.66
16:29:28|70258.42
16:29:29|70259.7
16:29:30|70256.25
16:29:31|70255.83
16:29:32|70255.83
16:29:32|70257.06
16:29:33|70255.03
16:29:35|70256.77
16:29:35|70256.87
16:29:37|70254.29
16:29:38|70257.5
16:29:39|70255.
16:29:40|70254.82
16:29:41|70257.5
16:29:42|70257.5
16:29:43|70259.24
16:29:44|70256.42
16:29:45|70258.24
16:29:46|70257.97
16:29:47|70259.46
16:29:49|70259.97
16:29:49|70258.34
16:29:50|70260.34
16:29:51|70260.08
16:29:53|70259.6
16:29:54|70259.57
16:29:55|70262.63
16:29:56|70264.37
16:29:57|70265.84
16:29:58|70266.81
16:29:59|70263.49
16:30:00|70274.08
16:30:01|70267.99
16:30:02|70267.58
16:30:03|70261.62
16:30:04|70260.1
16:30:05|70265.37
16:30:06|70264.45
16:30:07|70266.23
16:30:08|70266.84
16:30:09|70270.04
16:30:10|70263.44
16:30:11|70268.16
16:30:13|70267.35
16:30:13|70265.88
16:30:14|70268.69
16:30:15|70267.63
16:30:16|70264.62
16:30:17|70267.46
16:30:18|70267.02
16:30:19|70270.1
16:30:20|70286.3
16:30:22|70286.37
16:30:22|70280.77
16:30:23|70281.81
16:30:24|70281.92
16:30:25|70282.81
16:30:26|70281.69
16:30:27|70280.33
16:30:28|70283.3
16:30:29|70283.75
16:30:30|70283.91
16:30:31|70283.43
16:30:33|70284.1
16:30:33|70287.81
16:30:35|70287.36
16:30:36|70287.36
16:30:37|70286.73
16:30:38|70286.3
16:30:40|70284.79
16:30:40|70265.38
16:30:41|70260.92
16:30:42|70266.
16:30:44|70264.9
16:30:44|70267.68
16:30:46|70264.18
16:30:46|70264.13
16:30:47|70266.79
16:30:49|70262.58
16:30:49|70265.52
16:30:51|70265.39
16:30:51|70258.45
16:30:53|70256.91
16:30:53|70260.24
16:30:54|70259.42
16:30:55|70259.02
16:30:57|70258.75
16:30:57|70257.21
16:30:58|70255.88
16:30:59|70257.49
16:31:01|70260.84
16:31:02|70259.66
16:31:02|70259.92
16:31:03|70254.2
16:31:04|70248.6
16:31:05|70250.12
16:31:07|70248.78
16:31:08|70246.66
16:31:09|70243.52
16:31:10|70241.01
16:31:11|70239.68
16:31:12|70240.05
16:31:13|70238.93
16:31:14|70234.54
16:31:15|70232.77
16:31:16|70231.25
16:31:17|70226.87
16:31:18|70228.32
16:31:19|70230.7
16:31:20|70229.65
16:31:21|70229.42
16:31:22|70233.11
16:31:23|70234.98
16:31:24|70237.4
16:31:25|70236.53
16:31:26|70238.61
16:31:27|70236.42
16:31:28|70236.62
16:31:29|70236.75
16:31:30|70235.93
16:31:31|70240.67
16:31:32|70240.83
16:31:33|70242.52
16:31:34|70243.92
16:31:35|70246.63
16:31:37|70263.
16:31:38|70261.47
16:31:40|70255.86
16:31:40|70252.29
16:31:42|70255.21
16:31:43|70252.57
16:31:44|70254.88
16:31:45|70253.93
16:31:46|70251.8
16:31:47|70254.68
16:31:48|70252.03
16:31:49|70253.04
16:31:50|70255.25
16:31:51|70262.13
16:31:52|70268.
16:31:53|70269.05
16:31:54|70272.25
16:31:55|70269.92
16:31:57|70273.87
16:31:57|70276.17
16:31:58|70271.87
16:31:59|70271.71
16:32:00|70267.96
16:32:02|70267.2
16:32:03|70268.02
16:32:04|70266.16
16:32:05|70270.65
16:32:06|70273.94
16:32:07|70274.44
16:32:08|70271.73
16:32:09|70271.73
16:32:10|70273.13
16:32:11|70268.98
16:32:12|70273.
16:32:13|70272.88
16:32:14|70275.07
16:32:15|70279.72
16:32:16|70279.96
16:32:17|70287.65
16:32:18|70292.46
16:32:19|70288.83
16:32:20|70287.34
16:32:21|70284.47
16:32:22|70285.3
16:32:23|70285.3
16:32:24|70285.25
16:32:25|70286.49
16:32:26|70288.82
16:32:27|70280.69
16:32:28|70279.61
16:32:29|70283.05
16:32:30|70284.1
16:32:31|70282.6
16:32:32|70283.28
16:32:33|70280.1
16:32:34|70280.68
16:32:35|70283.46
16:32:36|70285.79
16:32:37|70282.32
16:32:38|70280.06
16:32:39|70280.53
16:32:40|70279.92
16:32:41|70278.85
16:32:43|70271.5
16:32:43|70270.27
16:32:45|70271.46
16:32:46|70271.04
16:32:47|70273.32
16:32:48|70271.86
16:32:49|70269.22
16:32:50|70272.48
16:32:51|70271.08
16:32:52|70275.74
16:32:53|70272.13
16:32:54|70271.43
16:32:55|70269.82
16:32:56|70278.06
16:32:57|70278.18
16:32:58|70275.69
16:32:59|70279.65
16:33:00|70279.93
16:33:01|70283.95
16:33:02|70283.25
16:33:04|70286.95
16:33:04|70289.35
16:33:05|70293.14
16:33:06|70292.18
16:33:07|70293.12
16:33:08|70291.05
16:33:09|70297.05
16:33:10|70299.79
16:33:11|70294.12
16:33:12|70296.48
16:33:13|70297.67
16:33:14|70298.23
16:33:16|70301.3
16:33:16|70302.99
16:33:17|70298.3
16:33:18|70301.02
16:33:19|70301.12
16:33:20|70304.02
16:33:22|70307.3
16:33:22|70303.21
16:33:23|70304.98
16:33:24|70305.37
16:33:25|70306.06
16:33:26|70302.88
16:33:27|70303.71
16:33:28|70311.79
16:33:29|70311.18
16:33:30|70310.84
16:33:31|70303.78
16:33:32|70310.36
16:33:33|70307.79
16:33:34|70307.68
16:33:35|70307.41
16:33:36|70305.57
16:33:37|70301.53
16:33:39|70299.84
16:33:39|70301.13
16:33:42|70294.92
16:33:42|70294.92
16:33:44|70298.78
16:33:45|70299.02
16:33:46|70300.58
16:33:46|70296.39
16:33:48|70299.57
16:33:49|70297.91
16:33:50|70304.
16:33:50|70304.28
16:33:51|70302.11
16:33:53|70302.23
16:33:53|70306.58
16:33:55|70304.3
16:33:56|70302.96
16:33:57|70299.89
16:33:57|70292.94
16:33:58|70292.94
16:34:00|70288.27
16:34:00|70290.53
16:34:02|70292.24
16:34:03|70289.35
16:34:03|70289.06
16:34:05|70285.33
16:34:05|70285.99
16:34:07|70275.17
16:34:08|70278.66
16:34:09|70279.85
16:34:10|70277.59
16:34:10|70280.17
16:34:12|70281.78
16:34:13|70279.05
16:34:14|70279.02
16:34:15|70279.02
16:34:16|70279.17
16:34:16|70269.76
16:34:18|70271.47
16:34:19|70270.82
16:34:19|70273.87
16:34:21|70274.61
16:34:22|70272.77
16:34:23|70274.43
16:34:24|70278.78
16:34:25|70275.59
16:34:26|70279.05
16:34:27|70276.91
16:34:28|70272.33
16:34:29|70270.99
16:34:30|70272.88
16:34:31|70270.14
16:34:32|70271.8
16:34:33|70275.75
16:34:34|70274.81
16:34:35|70275.68
16:34:36|70275.61
16:34:37|70274.29
16:34:38|70274.71
16:34:40|70272.54
16:34:40|70275.24
16:34:42|70271.6
16:34:43|70271.6
16:34:45|70272.8
16:34:46|70273.54
16:34:47|70273.9
16:34:47|70273.78
16:34:49|70274.56
16:34:49|70273.14
16:34:51|70273.99
16:34:51|70273.82
16:34:52|70272.57
16:34:54|70273.8
16:34:55|70273.11
16:34:56|70270.54
16:34:57|70271.82
16:34:58|70271.81
16:34:58|70271.93
16:34:59|70270.86
16:35:00|70271.63
16:35:01|70271.2
16:35:03|70251.85
16:35:04|70250.02
16:35:05|70246.25
16:35:07|70250.39
16:35:07|70245.89
16:35:08|70248.62
16:35:09|70249.09
16:35:10|70250.43
16:35:12|70251.9
16:35:12|70267.05
16:35:14|70271.83
16:35:15|70271.74
16:35:15|70272.88
16:35:17|70273.69
16:35:17|70273.69
16:35:18|70270.9
16:35:19|70270.46
16:35:21|70273.41
16:35:22|70272.86
16:35:23|70272.8
16:35:24|70273.96
16:35:24|70272.72
16:35:25|70272.89
16:35:27|70272.02
16:35:28|70271.13
16:35:29|70268.15
16:35:30|70268.17
16:35:30|70254.39
16:35:32|70253.99
16:35:32|70251.36
16:35:34|70250.87
16:35:34|70258.
16:35:35|70260.41
16:35:36|70262.27
16:35:37|70260.79
16:35:39|70261.04
16:35:39|70263.6
16:35:41|70267.61
16:35:43|70269.7
16:35:43|70270.5
16:35:45|70269.18
16:35:45|70268.91
16:35:46|70271.27
16:35:47|70269.82
16:35:48|70272.31
16:35:50|70273.78
16:35:50|70273.34
16:35:51|70275.22
16:35:52|70278.09
16:35:54|70276.19
16:35:55|70275.7
16:35:56|70274.69
16:35:57|70275.11
16:35:58|70276.58
16:35:58|70275.91
16:36:00|70275.91
16:36:01|70276.75
16:36:01|70274.55
16:36:03|70276.42
16:36:03|70271.22
16:36:04|70270.6
16:36:06|70267.82
16:36:07|70270.24
16:36:08|70269.37
16:36:09|70262.19
16:36:10|70266.69
16:36:11|70273.8
16:36:12|70273.84
16:36:13|70273.77
16:36:14|70275.05
16:36:15|70274.05
16:36:16|70274.69
16:36:17|70277.14
16:36:18|70277.25
16:36:19|70275.52
16:36:20|70277.6
16:36:21|70265.18
16:36:22|70266.19
16:36:23|70265.5
16:36:24|70266.83
16:36:25|70268.76
16:36:26|70262.65
16:36:27|70264.78
16:36:28|70265.01
16:36:29|70263.76
16:36:30|70263.48
16:36:31|70263.18
16:36:32|70259.74
16:36:33|70259.29
16:36:34|70255.73
16:36:35|70258.1
16:36:36|70259.
16:36:37|70265.72
16:36:38|70262.31
16:36:39|70261.44
16:36:40|70259.34
16:36:42|70259.7
16:36:43|70259.
16:36:44|70259.29
16:36:45|70260.17
16:36:45|70259.2
16:36:46|70257.2
16:36:48|70256.83
16:36:48|70255.76
16:36:49|70251.74
16:36:51|70246.42
16:36:52|70247.66
16:36:52|70249.88
16:36:54|70250.3
16:36:55|70256.07
16:36:56|70258.62
16:36:56|70257.86
16:36:58|70261.45
16:36:59|70259.15
16:37:00|70259.15
16:37:00|70257.59
16:37:01|70254.1
16:37:02|70256.99
16:37:03|70253.81
16:37:04|70248.39
16:37:06|70248.4
16:37:06|70249.69
16:37:08|70248.13
16:37:09|70252.18
16:37:10|70253.17
16:37:11|70256.62
16:37:12|70254.79
16:37:13|70254.67
16:37:14|70253.95
16:37:15|70256.31
16:37:16|70257.98
16:37:17|70256.73
16:37:18|70257.42
16:37:19|70259.63
16:37:20|70256.8
16:37:21|70252.2
16:37:22|70254.29
16:37:23|70254.29
16:37:24|70252.22
16:37:25|70251.43
16:37:26|70250.92
16:37:27|70252.06
16:37:28|70252.14
16:37:29|70252.53
16:37:30|70249.76
16:37:31|70249.9
16:37:32|70242.43
16:37:33|70241.89
16:37:34|70240.65
16:37:35|70240.98
16:37:36|70245.44
16:37:37|70241.22
16:37:38|70241.64
16:37:39|70242.02
16:37:40|70244.
16:37:41|70242.59
16:37:43|70242.59
16:37:44|70243.47
16:37:45|70242.45
16:37:46|70242.5
16:37:47|70245.99
16:37:48|70241.1
16:37:50|70240.63
16:37:50|70238.87
16:37:51|70242.52
16:37:53|70243.33
16:37:53|70244.42
16:37:55|70250.44
16:37:56|70248.7
16:37:57|70249.1
16:37:58|70245.89
16:37:59|70244.9
16:38:01|70245.39
16:38:02|70250.57
16:38:02|70251.86
16:38:03|70251.7
16:38:04|70251.27
16:38:06|70252.05
16:38:06|70252.44
16:38:07|70252.44
16:38:08|70254.36
16:38:09|70252.55
16:38:10|70252.3
16:38:11|70254.88
16:38:12|70255.45
16:38:13|70254.77
16:38:14|70251.58
16:38:15|70248.15
16:38:16|70246.92
16:38:17|70245.83
16:38:18|70246.36
16:38:20|70246.18
16:38:21|70246.53
16:38:21|70246.53
16:38:22|70246.82
16:38:23|70246.26
16:38:24|70246.54
16:38:26|70246.54
16:38:26|70248.4
16:38:27|70242.39
16:38:28|70242.08
16:38:29|70243.26
16:38:30|70245.4
16:38:31|70242.53
16:38:33|70247.23
16:38:33|70246.1
16:38:34|70247.6
16:38:36|70246.97
16:38:37|70244.65
16:38:37|70242.31
16:38:38|70243.15
16:38:39|70239.94
16:38:40|70239.41
16:38:41|70239.97
16:38:44|70240.53
16:38:44|70240.66
16:38:46|70239.04
16:38:47|70242.44
16:38:48|70243.31
16:38:50|70243.65
16:38:51|70242.76
16:38:51|70242.67
16:38:53|70240.03
16:38:54|70240.03
16:38:55|70242.93
16:38:56|70242.9
16:38:56|70244.7
16:38:57|70247.51
16:38:58|70248.83
16:39:00|70250.45
16:39:00|70247.06
16:39:02|70251.4
16:39:03|70249.45
16:39:03|70246.06
16:39:05|70245.52
16:39:06|70246.76
16:39:06|70245.07
16:39:08|70246.49
16:39:08|70245.11
16:39:10|70241.94
16:39:11|70243.57
16:39:11|70241.58
16:39:13|70245.72
16:39:13|70246.76
16:39:15|70244.64
16:39:15|70243.78
16:39:17|70242.63
16:39:18|70243.68
16:39:19|70242.6
16:39:20|70241.45
16:39:21|70242.09
16:39:22|70241.84
16:39:23|70239.24
16:39:24|70238.92
16:39:25|70237.23
16:39:26|70236.88
16:39:27|70235.21
16:39:28|70237.54
16:39:29|70241.69
16:39:30|70241.53
16:39:31|70239.65
16:39:32|70241.81
16:39:33|70241.2
16:39:34|70244.92
16:39:35|70250.08
16:39:36|70243.98
16:39:38|70247.71
16:39:39|70244.05
16:39:40|70244.07
16:39:41|70247.65
16:39:42|70250.5
16:39:42|70249.68
16:39:44|70248.59
16:39:44|70249.71
16:39:46|70251.16
16:39:48|70248.22
16:39:49|70251.52
16:39:50|70251.27
16:39:50|70250.56
16:39:51|70250.47
16:39:53|70250.88
16:39:53|70252.36
16:39:55|70253.45
16:39:55|70252.45
16:39:57|70250.8
16:39:58|70251.76
16:39:58|70253.66
16:40:00|70253.66
16:40:01|70249.5
16:40:02|70252.46
16:40:03|70247.38
16:40:04|70247.9
16:40:05|70247.27
16:40:06|70239.09
16:40:07|70245.72
16:40:08|70248.47
16:40:09|70243.36
16:40:10|70245.1
16:40:11|70247.07
16:40:12|70248.99
16:40:13|70246.91
16:40:14|70247.39
16:40:15|70248.98
16:40:16|70251.12
16:40:17|70253.37
16:40:18|70253.13
16:40:19|70251.44
16:40:20|70253.7
16:40:21|70253.65
16:40:22|70252.
16:40:23|70251.03
16:40:24|70253.65
16:40:25|70252.61
16:40:26|70252.61
16:40:27|70252.17
16:40:28|70252.43
16:40:29|70251.97
16:40:30|70251.17
16:40:31|70247.11
16:40:32|70244.83
16:40:33|70247.71
16:40:34|70246.06
16:40:35|70244.9
16:40:36|70245.09
16:40:37|70245.39
16:40:38|70243.58
16:40:39|70241.72
16:40:40|70244.73
16:40:41|70241.39
16:40:43|70239.
16:40:43|70242.41
16:40:45|70241.51
16:40:46|70241.48
16:40:47|70241.31
16:40:48|70241.31
16:40:49|70238.96
16:40:51|70238.6
16:40:52|70239.01
16:40:52|70239.41
16:40:54|70237.14
16:40:55|70236.02
16:40:55|70239.98
16:40:56|70239.6
16:40:57|70238.38
16:40:58|70238.9
16:40:59|70238.52
16:41:00|70239.5
16:41:01|70244.93
16:41:02|70246.09
16:41:03|70246.09
16:41:04|70244.8
16:41:06|70243.87
16:41:07|70245.93
16:41:07|70247.4
16:41:09|70250.35
16:41:09|70249.28
16:41:11|70251.17
16:41:12|70249.74
16:41:12|70249.9
16:41:13|70249.7
16:41:14|70250.51
16:41:15|70249.4
16:41:17|70249.17
16:41:17|70250.71
16:41:18|70249.49
16:41:20|70251.69
16:41:20|70249.26
16:41:22|70249.26
16:41:23|70247.24
16:41:24|70247.23
16:41:25|70245.83
16:41:26|70252.88
16:41:26|70253.27
16:41:27|70253.16
16:41:29|70252.14
16:41:29|70253.18
16:41:31|70254.11
16:41:32|70251.58
16:41:33|70250.64
16:41:33|70250.94
16:41:34|70252.27
16:41:36|70252.
16:41:36|70248.87
16:41:38|70250.38
16:41:39|70251.58
16:41:40|70252.3
16:41:41|70250.82
16:41:44|70250.11
16:41:44|70252.13
16:41:46|70252.01
16:41:47|70250.7
16:41:49|70255.07
16:41:50|70250.86
16:41:50|70250.13
16:41:51|70248.95
16:41:52|70249.76
16:41:54|70248.65
16:41:55|70248.77
16:41:56|70253.18
16:41:57|70251.11
16:41:58|70251.64
16:41:59|70243.63
16:42:00|70244.88
16:42:01|70245.47
16:42:02|70246.77
16:42:03|70247.9
16:42:04|70247.47
16:42:05|70246.84
16:42:06|70245.1
16:42:07|70247.7
16:42:08|70245.24
16:42:09|70245.66
16:42:10|70244.03
16:42:11|70243.01
16:42:12|70243.01
16:42:13|70243.01
16:42:14|70248.53
16:42:15|70242.62
16:42:16|70241.55
16:42:17|70243.98
16:42:18|70242.43
16:42:19|70244.71
16:42:20|70247.43
16:42:21|70248.52
16:42:22|70247.25
16:42:23|70248.24
16:42:24|70248.87
16:42:25|70247.78
16:42:26|70250.64
16:42:27|70249.99
16:42:28|70251.9
16:42:29|70249.71
16:42:30|70249.71
16:42:31|70243.26
16:42:32|70245.57
16:42:33|70240.38
16:42:34|70241.92
16:42:35|70242.62
16:42:36|70238.55
16:42:37|70238.57
16:42:38|70237.
16:42:39|70244.15
16:42:40|70238.17
16:42:41|70239.8
16:42:42|70241.85
16:42:43|70244.13
16:42:44|70241.56
16:42:45|70241.47
16:42:46|70246.54
16:42:48|70244.88
16:42:48|70249.75
16:42:49|70247.59
16:42:51|70246.94
16:42:52|70248.63
16:42:54|70248.63
16:42:55|70248.63
16:42:55|70248.02
16:42:56|70244.
16:42:58|70244.52
16:42:59|70244.26
16:43:00|70244.29
16:43:01|70241.8
16:43:02|70238.08
16:43:03|70236.38
16:43:04|70237.05
16:43:06|70238.06
16:43:07|70237.2
16:43:08|70234.28
16:43:09|70234.44
16:43:10|70253.67
16:43:11|70257.23
16:43:12|70265.09
16:43:13|70261.17
16:43:14|70266.7
16:43:16|70268.57
16:43:16|70269.13
16:43:17|70270.
16:43:18|70275.81
16:43:20|70283.82
16:43:20|70283.32
16:43:22|70283.44
16:43:22|70283.93
16:43:24|70284.84
16:43:24|70286.63
16:43:25|70284.3
16:43:27|70285.87
16:43:28|70284.83
16:43:29|70284.31
16:43:30|70285.66
16:43:30|70282.66
16:43:32|70279.46
16:43:33|70300.85
16:43:34|70301.64
16:43:35|70300.34
16:43:36|70296.91
16:43:37|70297.89
16:43:38|70299.72
16:43:39|70299.76
16:43:40|70302.38
16:43:41|70302.38
16:43:42|70296.06
16:43:43|70298.45
16:43:44|70292.35
16:43:45|70293.52
16:43:46|70292.44
16:43:47|70288.66
16:43:48|70276.46
16:43:49|70280.36
16:43:50|70277.33
16:43:51|70278.56
16:43:52|70276.24
16:43:53|70277.99
16:43:55|70271.32
16:43:55|70275.92
16:43:57|70279.35
16:43:57|70280.62
16:43:59|70281.5
16:43:59|70284.9
16:44:01|70286.35
16:44:02|70283.11
16:44:03|70276.78
16:44:04|70275.19
16:44:05|70274.31
16:44:06|70272.2
16:44:07|70261.07
16:44:08|70259.12
16:44:09|70255.97
16:44:10|70256.7
16:44:11|70254.81
16:44:12|70253.47
16:44:13|70250.45
16:44:14|70253.31
16:44:15|70253.27
16:44:16|70254.18
16:44:17|70252.19
16:44:18|70258.97
16:44:19|70257.8
16:44:20|70257.17
16:44:21|70255.82
16:44:23|70254.62
16:44:23|70255.79
16:44:24|70256.95
16:44:25|70255.71
16:44:26|70256.18
16:44:27|70256.18
16:44:29|70250.46
16:44:29|70252.25
16:44:30|70249.4
16:44:31|70252.25
16:44:32|70252.33
16:44:34|70249.94
16:44:34|70252.33
16:44:36|70249.
16:44:36|70248.97
16:44:37|70251.53
16:44:38|70253.28
16:44:39|70251.33
16:44:40|70254.09
16:44:42|70254.09
16:44:42|70246.77
16:44:43|70248.58
16:44:44|70249.46
16:44:45|70254.11
16:44:46|70252.2
16:44:47|70252.3
16:44:48|70253.24
16:44:50|70253.47
16:44:51|70253.1
16:44:52|70254.61
16:44:53|70252.75
16:44:54|70252.72
16:44:55|70252.72
16:44:56|70250.04
16:44:58|70252.63
16:44:58|70252.63
16:45:00|70252.63
16:45:00|70254.33
16:45:02|70253.22
16:45:02|70261.74
16:45:03|70261.71
16:45:04|70262.89
16:45:05|70261.08
16:45:06|70261.71
16:45:08|70259.4
16:45:08|70259.02
16:45:09|70258.86
16:45:10|70254.76
16:45:11|70255.23
16:45:12|70258.28
16:45:13|70256.82
16:45:14|70255.98
16:45:16|70257.45
16:45:16|70256.15
16:45:17|70253.74
16:45:19|70257.93
16:45:19|70257.58
16:45:20|70257.58
16:45:21|70257.46
16:45:23|70262.89
16:45:24|70260.47
16:45:25|70258.81
16:45:26|70256.82
16:45:26|70255.25
16:45:27|70256.87
16:45:29|70263.1
16:45:29|70261.08
16:45:31|70262.05
16:45:32|70259.76
16:45:33|70260.83
16:45:33|70259.66
16:45:35|70261.63
16:45:35|70266.25
16:45:37|70262.77
16:45:37|70262.33
16:45:39|70260.04
16:45:40|70258.89
16:45:41|70258.89
16:45:42|70258.96
16:45:42|70260.1
16:45:44|70256.02
16:45:45|70257.48
16:45:46|70255.06
16:45:47|70258.24
16:45:48|70259.98
16:45:49|70260.65
16:45:51|70260.07
16:45:51|70256.46
16:45:52|70257.12
16:45:54|70260.08
16:45:54|70257.73
16:45:55|70257.19
16:45:57|70256.53
16:45:58|70252.31
16:45:59|70253.77
16:46:00|70255.03
16:46:01|70249.55
16:46:01|70252.25
16:46:02|70252.88
16:46:03|70252.46
16:46:05|70252.99
16:46:05|70252.53
16:46:06|70250.17
16:46:08|70248.93
16:46:08|70247.34
16:46:09|70242.79
16:46:11|70246.45
16:46:12|70245.75
16:46:13|70244.74
16:46:14|70247.19
16:46:15|70247.19
16:46:15|70246.93
16:46:16|70244.35
16:46:18|70245.48
16:46:20|70250.5
16:46:20|70249.75
16:46:21|70250.63
16:46:22|70252.16
16:46:23|70252.47
16:46:24|70251.23
16:46:25|70247.98
16:46:26|70252.06
16:46:28|70251.02
16:46:28|70248.57
16:46:29|70249.17
16:46:31|70248.86
16:46:31|70248.94
16:46:32|70252.82
16:46:33|70254.49
16:46:34|70253.65
16:46:35|70255.51
16:46:36|70256.37
16:46:37|70256.69
16:46:38|70255.84
16:46:39|70255.29
16:46:40|70254.4
16:46:41|70255.28
16:46:42|70256.13
16:46:43|70256.46
16:46:44|70252.74
16:46:45|70255.93
16:46:46|70257.19
16:46:47|70255.21
16:46:48|70256.35
16:46:49|70252.75
16:46:52|70256.14
16:46:53|70259.58
16:46:54|70275.04
16:46:54|70281.03
16:46:56|70280.15
16:46:56|70282.37
16:46:58|70283.01
16:46:59|70292.87
16:47:00|70297.48
16:47:01|70299.32
16:47:02|70297.84
16:47:03|70279.13
16:47:04|70266.43
16:47:05|70266.51
16:47:06|70268.27
16:47:07|70268.92
16:47:08|70264.06
16:47:09|70266.42
16:47:10|70266.5
16:47:11|70272.55
16:47:12|70271.9
16:47:13|70274.59
16:47:14|70271.99
16:47:15|70274.7
16:47:16|70275.13
16:47:17|70275.42
16:47:18|70273.77
16:47:19|70273.77
16:47:20|70279.25
16:47:21|70280.34
16:47:22|70281.6
16:47:23|70284.22
16:47:24|70284.52
16:47:25|70283.04
16:47:26|70290.05
16:47:27|70285.21
16:47:28|70285.44
16:47:29|70286.55
16:47:30|70284.05
16:47:31|70281.22
16:47:32|70276.95
16:47:33|70275.98
16:47:35|70270.52
16:47:35|70270.
16:47:37|70267.26
16:47:37|70268.62
16:47:38|70274.98
16:47:39|70277.5
16:47:40|70272.57
16:47:41|70269.06
16:47:42|70267.38
16:47:43|70268.14
16:47:44|70265.26
16:47:45|70268.93
16:47:46|70268.38
16:47:47|70269.21
16:47:48|70270.
16:47:49|70271.66
16:47:51|70273.13
16:47:52|70274.76
16:47:54|70276.87
16:47:55|70274.24
16:47:56|70274.57
16:47:57|70274.64
16:47:58|70272.72
16:47:59|70275.05
16:48:00|70273.02
16:48:01|70275.18
16:48:02|70283.57
16:48:03|70285.
16:48:04|70280.09
16:48:06|70282.85
16:48:07|70281.86
16:48:08|70282.59
16:48:09|70278.54
16:48:10|70281.33
16:48:11|70282.85
16:48:12|70280.54
16:48:13|70286.56
16:48:14|70284.27
16:48:15|70284.51
16:48:16|70283.8
16:48:17|70282.91
16:48:18|70286.46
16:48:19|70289.62
16:48:20|70291.07
16:48:21|70289.29
16:48:22|70290.61
16:48:23|70291.21
16:48:24|70289.84
16:48:25|70289.84
16:48:26|70288.24
16:48:27|70290.43
16:48:28|70289.27
16:48:29|70289.25
16:48:30|70288.73
16:48:31|70288.56
16:48:32|70287.91
16:48:33|70288.84
16:48:34|70289.86
16:48:35|70291.13
16:48:36|70287.43
16:48:37|70287.66
16:48:38|70286.09
16:48:39|70289.32
16:48:40|70290.81
16:48:41|70287.42
16:48:42|70289.95
16:48:43|70288.38
16:48:44|70291.93
16:48:45|70290.08
16:48:46|70281.46
16:48:47|70285.57
16:48:48|70286.81
16:48:49|70286.48
16:48:50|70287.81
16:48:51|70287.04
16:48:52|70286.78
16:48:53|70286.62
16:48:54|70286.93
16:48:56|70286.62
16:48:56|70283.41
16:48:58|70283.15
16:49:00|70283.66
16:49:01|70283.44
16:49:01|70281.22
16:49:03|70281.72
16:49:03|70279.
16:49:05|70277.49
16:49:06|70278.8
16:49:07|70278.41
16:49:08|70278.65
16:49:09|70278.8
16:49:09|70276.86
16:49:11|70279.04
16:49:12|70280.34
16:49:13|70282.09
16:49:14|70281.9
16:49:15|70282.64
16:49:16|70283.16
16:49:17|70281.07
16:49:18|70280.31
16:49:19|70279.5
16:49:20|70281.63
16:49:21|70281.21
16:49:22|70277.18
16:49:23|70275.98
16:49:24|70276.86
16:49:25|70270.
16:49:26|70273.17
16:49:27|70272.74
16:49:28|70272.45
16:49:29|70272.18
16:49:30|70270.1
16:49:31|70266.99
16:49:32|70269.31
16:49:33|70270.71
16:49:34|70270.71
16:49:35|70270.71
16:49:36|70274.15
16:49:37|70273.06
16:49:38|70274.05
16:49:39|70276.5
16:49:40|70276.42
16:49:41|70276.09
16:49:42|70279.13
16:49:43|70279.06
16:49:44|70279.52
16:49:45|70272.27
16:49:46|70275.87
16:49:47|70276.24
16:49:48|70276.12
16:49:49|70276.02
16:49:50|70276.63
16:49:51|70275.92
16:49:52|70276.37
16:49:53|70275.74
16:49:55|70277.31
16:49:55|70276.22
16:49:56|70276.96
16:49:57|70276.23
16:49:59|70276.74
16:50:00|70277.66
16:50:02|70278.62
16:50:03|70276.96
16:50:03|70277.89
16:50:04|70273.81
16:50:06|70274.1
16:50:07|70276.03
16:50:07|70276.98
16:50:08|70276.91
16:50:09|70275.37
16:50:11|70272.2
16:50:11|70269.28
16:50:12|70265.23
16:50:13|70267.06
16:50:14|70267.35
16:50:16|70264.58
16:50:17|70262.1
16:50:18|70250.01
16:50:19|70252.29
16:50:20|70250.04
16:50:21|70250.08
16:50:22|70247.47
16:50:23|70249.73
16:50:24|70246.92
16:50:25|70245.61
16:50:26|70246.74
16:50:27|70249.67
16:50:28|70250.54
16:50:29|70251.43
16:50:30|70244.53
16:50:31|70241.94
16:50:32|70242.73
16:50:33|70243.27
16:50:34|70242.49
16:50:35|70243.73
16:50:36|70244.77
16:50:37|70246.53
16:50:38|70244.5
16:50:39|70243.52
16:50:40|70244.1
16:50:41|70244.1
16:50:42|70243.99
16:50:43|70244.93
16:50:44|70245.28
16:50:45|70247.71
16:50:46|70248.27
16:50:47|70249.41
16:50:48|70241.44
16:50:49|70243.94
16:50:50|70243.94
16:50:51|70243.87
16:50:52|70243.32
16:50:53|70245.88
16:50:54|70245.36
16:50:56|70246.8
16:50:56|70245.44
16:50:57|70245.52
16:50:58|70243.86
16:50:59|70243.95
16:51:00|70239.52
16:51:01|70237.5
16:51:03|70239.5
16:51:04|70234.63
16:51:05|70227.9
16:51:06|70230.52
16:51:07|70231.87
16:51:08|70227.95
16:51:09|70227.84
16:51:10|70230.2
16:51:11|70228.84
16:51:12|70225.34
16:51:13|70224.3
16:51:14|70222.89
16:51:15|70225.34
16:51:16|70225.34
16:51:17|70227.8
16:51:18|70223.43
16:51:20|70223.43
16:51:20|70224.17
16:51:21|70225.68
16:51:22|70223.25
16:51:23|70223.44
16:51:24|70222.14
16:51:25|70222.86
16:51:26|70222.86
16:51:28|70230.12
16:51:28|70233.09
16:51:30|70234.06
16:51:31|70234.11
16:51:32|70232.35
16:51:33|70233.08
16:51:34|70233.27
16:51:35|70231.19
16:51:36|70228.45
16:51:37|70229.38
16:51:38|70224.39
16:51:39|70224.16
16:51:40|70227.68
16:51:41|70228.
16:51:42|70228.
16:51:43|70225.36
16:51:44|70225.4
16:51:45|70225.28
16:51:46|70220.81
16:51:47|70215.27
16:51:48|70216.27
16:51:49|70217.01
16:51:50|70214.73
16:51:51|70218.32
16:51:52|70220.01
16:51:53|70226.18
16:51:54|70222.06
16:51:55|70222.
16:51:57|70221.52
16:51:58|70221.52
16:51:59|70223.42
16:51:59|70224.18
16:52:01|70226.55
16:52:02|70221.1
16:52:03|70217.13
16:52:04|70214.45
16:52:05|70217.82
16:52:06|70207.45
16:52:07|70212.64
16:52:08|70210.19
16:52:09|70210.94
16:52:10|70214.28
16:52:11|70214.09
16:52:12|70210.29
16:52:13|70211.57
16:52:14|70211.93
16:52:15|70208.42
16:52:16|70210.95
16:52:17|70211.38
16:52:19|70208.84
16:52:20|70211.24
16:52:21|70213.93
16:52:22|70213.38
16:52:23|70214.28
16:52:24|70214.56
16:52:25|70211.96
16:52:26|70212.86
16:52:27|70213.45
16:52:28|70215.6
16:52:29|70214.57
16:52:30|70210.9
16:52:31|70210.95
16:52:32|70207.52
16:52:33|70200.95
16:52:34|70200.1
16:52:35|70201.46
16:52:36|70192.8
16:52:36|70186.21
16:52:38|70185.31
16:52:39|70186.23
16:52:41|70184.01
16:52:41|70184.42
16:52:43|70190.5
16:52:43|70191.98
16:52:45|70194.43
16:52:45|70197.17
16:52:47|70200.34
16:52:48|70200.25
16:52:48|70199.46
16:52:49|70209.41
16:52:51|70210.13
16:52:52|70206.95
16:52:53|70212.38
16:52:54|70219.99
16:52:54|70215.94
16:52:56|70217.3
16:52:56|70218.31
16:52:58|70215.8
16:52:59|70215.68
16:53:00|70208.74
16:53:01|70210.66
16:53:02|70209.26
16:53:03|70207.99
16:53:04|70210.43
16:53:05|70217.85
16:53:06|70215.28
16:53:07|70219.44
16:53:08|70224.08
16:53:09|70223.16
16:53:10|70223.87
16:53:11|70223.72
16:53:12|70226.14
16:53:13|70220.26
16:53:15|70216.97
16:53:15|70218.02
16:53:16|70219.
16:53:17|70215.88
16:53:18|70214.15
16:53:19|70217.11
16:53:21|70216.12
16:53:21|70210.26
16:53:23|70213.26
16:53:24|70217.9
16:53:24|70220.91
16:53:26|70218.54
16:53:26|70217.99
16:53:27|70218.43
16:53:28|70215.79
16:53:29|70215.45
16:53:31|70214.39
16:53:32|70213.91
16:53:32|70208.87
16:53:33|70209.47
16:53:35|70209.59
16:53:36|70207.38
16:53:37|70208.72
16:53:37|70208.66
16:53:38|70211.88
16:53:40|70209.23
16:53:40|70215.89
16:53:41|70214.41
16:53:43|70216.42
16:53:43|70208.94
16:53:44|70201.85
16:53:46|70203.49
16:53:47|70206.45
16:53:47|70205.42
16:53:49|70207.35
16:53:49|70206.71
16:53:50|70206.61
16:53:51|70207.37
16:53:53|70204.59
16:53:53|70207.94
16:53:54|70208.01
16:53:55|70206.15
16:53:57|70193.9
16:53:59|70197.96
16:54:00|70199.3
16:54:01|70201.6
16:54:02|70198.9
16:54:03|70200.33
16:54:03|70202.79
16:54:05|70207.08
16:54:06|70207.99
16:54:06|70217.11
16:54:09|70219.55
16:54:09|70220.21
16:54:10|70220.19
16:54:12|70219.12
16:54:12|70219.53
16:54:14|70215.54
16:54:14|70218.63
16:54:15|70219.29
16:54:16|70215.5
16:54:17|70197.85
16:54:18|70193.96
16:54:19|70194.92
16:54:20|70189.69
16:54:21|70191.58
16:54:22|70191.72
16:54:24|70192.47
16:54:24|70194.62
16:54:26|70195.44
16:54:26|70197.3
16:54:28|70194.02
16:54:28|70195.93
16:54:29|70194.17
16:54:31|70195.37
16:54:31|70197.38
16:54:32|70206.63
16:54:33|70208.64
16:54:34|70209.81
16:54:36|70207.03
16:54:37|70206.78
16:54:37|70206.61
16:54:39|70207.92
16:54:39|70205.66
16:54:40|70209.94
16:54:41|70208.06
16:54:42|70207.29
16:54:43|70206.53
16:54:44|70205.58
16:54:46|70206.95
16:54:46|70194.33
16:54:47|70194.94
16:54:48|70196.47
16:54:50|70193.21
16:54:52|70194.11
16:54:52|70193.83
16:54:54|70196.22
16:54:55|70195.82
16:54:55|70197.03
16:54:57|70195.52
16:54:58|70197.4
16:54:59|70195.92
16:55:00|70199.54
16:55:02|70199.63
16:55:03|70197.82
16:55:04|70194.48
16:55:05|70197.87
16:55:06|70196.37
16:55:08|70194.77
16:55:09|70196.53
16:55:10|70189.63
16:55:10|70187.52
16:55:11|70188.44
16:55:13|70184.64
16:55:14|70185.23
16:55:15|70181.39
16:55:16|70179.06
16:55:17|70177.79
16:55:18|70179.37
16:55:19|70177.54
16:55:20|70174.87
16:55:21|70174.33
16:55:21|70176.7
16:55:22|70176.58
16:55:24|70177.92
16:55:25|70173.93
16:55:26|70173.81
16:55:27|70167.63
16:55:28|70169.94
16:55:29|70172.66
16:55:30|70173.49
16:55:31|70174.63
16:55:32|70176.32
16:55:33|70175.14
16:55:34|70175.14
16:55:35|70173.9
16:55:36|70172.9
16:55:37|70176.96
16:55:38|70184.58
16:55:39|70183.53
16:55:40|70185.05
16:55:41|70183.57
16:55:42|70184.78
16:55:43|70182.96
16:55:44|70182.33
16:55:46|70179.51
16:55:46|70181.18
16:55:47|70180.92
16:55:49|70178.81
16:55:49|70181.88
16:55:50|70178.97
16:55:52|70181.32
16:55:53|70179.85
16:55:53|70182.19
16:55:55|70182.1
16:55:55|70178.28
16:55:57|70182.51
16:55:58|70178.04
16:55:59|70178.89
16:56:00|70180.22
16:56:01|70180.13
16:56:03|70179.58
16:56:03|70182.35
16:56:05|70182.31
16:56:06|70172.55
16:56:07|70174.77
16:56:08|70178.36
16:56:09|70171.46
16:56:10|70176.89
16:56:11|70176.94
16:56:12|70174.65
16:56:13|70170.78
16:56:14|70173.52
16:56:15|70171.06
16:56:16|70169.87
16:56:17|70172.07
16:56:18|70172.48
16:56:19|70171.21
16:56:20|70173.05
16:56:21|70167.74
16:56:22|70174.11
16:56:23|70173.11
16:56:24|70172.05
16:56:25|70172.05
16:56:26|70174.84
16:56:27|70177.06
16:56:28|70182.01
16:56:29|70184.79
16:56:31|70183.75
16:56:32|70181.47
16:56:33|70185.31
16:56:34|70186.91
16:56:35|70184.67
16:56:36|70182.46
16:56:37|70182.76
16:56:38|70181.04
16:56:39|70182.47
16:56:40|70182.74
16:56:41|70181.17
16:56:42|70183.04
16:56:43|70183.42
16:56:45|70181.02
16:56:45|70183.06
16:56:46|70183.03
16:56:47|70185.03
16:56:49|70180.34
16:56:50|70180.73
16:56:50|70181.72
16:56:51|70180.03
16:56:53|70182.76
16:56:53|70182.84
16:56:54|70183.77
16:56:56|70182.16
16:56:57|70182.18
16:56:58|70181.47
16:56:59|70178.85
16:57:00|70180.
16:57:01|70181.47
16:57:03|70184.51
16:57:04|70183.85
16:57:06|70196.87
16:57:06|70193.43
16:57:08|70194.24
16:57:09|70198.89
16:57:10|70198.
16:57:11|70199.06
16:57:12|70195.57
16:57:13|70196.43
16:57:14|70196.47
16:57:15|70197.
16:57:16|70193.98
16:57:17|70195.48
16:57:19|70192.4
16:57:19|70192.54
16:57:20|70193.14
16:57:21|70194.75
16:57:22|70199.05
16:57:23|70197.34
16:57:24|70198.04
16:57:25|70198.81
16:57:26|70199.88
16:57:27|70197.92
16:57:28|70196.37
16:57:29|70195.9
16:57:30|70196.8
16:57:31|70196.52
16:57:32|70198.29
16:57:34|70196.82
16:57:34|70197.74
16:57:35|70197.91
16:57:36|70197.6
16:57:37|70196.22
16:57:38|70196.91
16:57:39|70195.69
16:57:40|70194.7
16:57:41|70198.49
16:57:42|70197.42
16:57:43|70189.81
16:57:44|70192.14
16:57:45|70192.72
16:57:46|70191.23
16:57:47|70192.86
16:57:48|70192.47
16:57:49|70192.9
16:57:50|70191.55
16:57:51|70190.51
16:57:53|70190.19
16:57:54|70194.9
16:57:54|70193.35
16:57:55|70191.19
16:57:56|70191.13
16:57:57|70191.13
16:57:59|70191.13
16:58:00|70191.74
16:58:00|70194.77
16:58:02|70190.59
16:58:03|70193.85
16:58:04|70194.64
16:58:05|70197.34
16:58:06|70195.66
16:58:08|70197.39
16:58:09|70196.36
16:58:10|70192.94
16:58:10|70192.94
16:58:12|70193.7
16:58:12|70194.02
16:58:13|70193.57
16:58:14|70195.82
16:58:16|70196.91
16:58:17|70191.09
16:58:17|70192.95
16:58:18|70189.8
16:58:20|70191.32
16:58:21|70190.38
16:58:22|70190.16
16:58:23|70190.13
16:58:24|70191.96
16:58:25|70195.27
16:58:26|70197.45
16:58:27|70196.31
16:58:28|70194.74
16:58:29|70196.71
16:58:30|70196.39
16:58:31|70194.74
16:58:32|70196.35
16:58:33|70196.25
16:58:34|70197.04
16:58:35|70196.
16:58:36|70196.9
16:58:37|70196.45
16:58:38|70196.45
16:58:40|70198.24
16:58:41|70199.24
16:58:41|70197.76
16:58:42|70198.58
16:58:44|70200.
16:58:45|70200.
16:58:46|70198.68
16:58:47|70198.94
16:58:48|70198.83
16:58:49|70199.69
16:58:50|70197.25
16:58:51|70199.86
16:58:52|70198.35
16:58:53|70198.45
16:58:54|70197.67
16:58:55|70200.
16:58:56|70195.59
16:58:57|70197.7
16:58:59|70196.4
16:59:00|70195.71
16:59:01|70198.42
16:59:03|70198.95
16:59:03|70198.65
16:59:05|70198.16
16:59:05|70198.16
16:59:06|70194.42
16:59:08|70194.8
16:59:09|70195.28
16:59:10|70193.3
16:59:11|70194.21
16:59:12|70194.28
16:59:14|70193.41
16:59:15|70191.81
16:59:15|70191.62
16:59:17|70190.48
16:59:18|70184.91
16:59:19|70178.56
16:59:19|70178.61
16:59:22|70179.31
16:59:22|70182.46
16:59:23|70180.94
16:59:25|70183.56
16:59:25|70181.18
16:59:26|70184.26
16:59:28|70185.85
16:59:28|70183.18
16:59:30|70184.14
16:59:30|70185.04
16:59:31|70193.14
16:59:32|70191.86
16:59:34|70193.12
16:59:34|70190.95
16:59:36|70191.31
16:59:37|70192.56
16:59:37|70193.42
16:59:39|70191.6
16:59:39|70193.47
16:59:40|70192.47
16:59:41|70192.75
16:59:43|70198.53
16:59:43|70197.24
16:59:45|70196.15
16:59:46|70198.31
16:59:46|70199.09
16:59:48|70196.43
16:59:48|70199.09
16:59:49|70196.74
16:59:50|70196.74
16:59:51|70196.74
16:59:52|70196.48
16:59:54|70196.77
16:59:54|70198.16
16:59:56|70198.78
16:59:57|70197.23
16:59:57|70198.7
16:59:58|70198.22
16:59:59|70196.9
17:00:01|70194.95
17:00:01|70186.74
17:00:02|70191.3
17:00:03|70193.96
17:00:05|70212.71
17:00:06|70201.62
17:00:08|70200.37
17:00:09|70202.2
17:00:10|70198.33
17:00:10|70200.63
17:00:11|70199.38
17:00:12|70206.38
17:00:14|70198.39
17:00:14|70195.75
17:00:15|70182.76
17:00:17|70181.53
17:00:18|70182.9
17:00:18|70180.9
17:00:19|70178.3
17:00:20|70177.89
17:00:21|70180.8
17:00:23|70183.04
17:00:23|70189.47
17:00:25|70187.52
17:00:25|70187.53
17:00:27|70188.43
17:00:28|70192.76
17:00:28|70195.26
17:00:30|70192.07
17:00:31|70190.22
17:00:31|70191.35
17:00:33|70189.65
17:00:34|70189.23
17:00:35|70195.64
17:00:36|70190.68
17:00:37|70189.86
17:00:38|70193.78
17:00:39|70191.49
17:00:40|70190.7
17:00:41|70184.97
17:00:42|70184.12
17:00:43|70190.51
17:00:44|70191.72
17:00:45|70191.58
17:00:46|70190.33
17:00:47|70194.18
17:00:48|70198.24
17:00:49|70194.41
17:00:50|70198.81
17:00:51|70195.77
17:00:52|70195.79
17:00:53|70198.94
17:00:54|70196.77
17:00:55|70196.78
17:00:56|70195.8
17:00:57|70196.35
17:00:58|70197.81
17:00:59|70196.34
17:01:00|70198.54
17:01:01|70192.19
17:01:02|70187.73
17:01:03|70187.11
17:01:04|70177.29
17:01:05|70173.
17:01:07|70175.34
17:01:07|70168.2
17:01:09|70169.21
17:01:09|70166.49
17:01:11|70166.37
17:01:11|70161.01
17:01:12|70162.72
17:01:13|70163.06
17:01:15|70164.73
17:01:16|70162.37
17:01:17|70164.02
17:01:18|70165.88
17:01:19|70169.15
17:01:19|70167.05
17:01:21|70169.25
17:01:21|70170.95
17:01:23|70171.43
17:01:24|70175.29
17:01:24|70177.05
17:01:26|70175.47
17:01:27|70178.55
17:01:27|70173.89
17:01:28|70173.21
17:01:29|70177.09
17:01:31|70177.77
17:01:31|70176.35
17:01:32|70174.85
17:01:34|70175.11
17:01:35|70171.85
17:01:36|70176.38
17:01:36|70178.29
17:01:37|70173.36
17:01:39|70173.83
17:01:39|70174.43
17:01:40|70175.77
17:01:42|70178.61
17:01:42|70178.27
17:01:44|70178.59
17:01:44|70179.01
17:01:46|70175.85
17:01:47|70178.53
17:01:48|70179.23
17:01:49|70177.85
17:01:50|70177.3
17:01:51|70179.82
17:01:52|70177.61
17:01:52|70174.27
17:01:53|70171.91
17:01:55|70173.99
17:01:56|70172.26
17:01:56|70189.3
17:01:58|70186.
17:01:58|70187.47
17:02:00|70184.62
17:02:01|70184.95
17:02:02|70183.22
17:02:03|70183.59
17:02:04|70178.28
17:02:05|70178.18
17:02:07|70175.63
17:02:08|70174.58
17:02:08|70169.78
17:02:10|70171.52
17:02:11|70174.53
17:02:12|70176.97
17:02:13|70174.4
17:02:14|70175.24
17:02:15|70176.43
17:02:16|70179.25
17:02:17|70178.47
17:02:18|70179.83
17:02:19|70179.19
17:02:20|70175.63
17:02:21|70173.71
17:02:22|70175.87
17:02:23|70174.39
17:02:24|70176.53
17:02:25|70173.72
17:02:26|70174.4
17:02:28|70174.47
17:02:29|70173.43
17:02:30|70174.1
17:02:30|70175.19
17:02:32|70177.63
17:02:33|70179.05
17:02:34|70177.98
17:02:34|70176.39
17:02:35|70177.83
17:02:36|70183.43
17:02:38|70181.8
17:02:39|70180.78
17:02:40|70180.4
17:02:41|70180.4
17:02:42|70181.2
17:02:43|70176.33
17:02:44|70175.79
17:02:45|70174.54
17:02:46|70177.18
17:02:47|70177.75
17:02:48|70175.01
17:02:49|70175.74
17:02:50|70178.53
17:02:51|70177.79
17:02:52|70176.05
17:02:53|70177.
17:02:54|70177.18
17:02:55|70175.26
17:02:56|70178.14
17:02:57|70178.51
17:02:58|70177.71
17:02:59|70179.62
17:03:00|70180.88
17:03:01|70182.56
17:03:02|70181.25
17:03:03|70182.14
17:03:04|70177.63
17:03:05|70180.69
17:03:06|70179.98
17:03:08|70177.37
17:03:09|70177.86
17:03:10|70167.8
17:03:10|70169.85
17:03:12|70170.25
17:03:13|70168.51
17:03:13|70170.45
17:03:15|70165.83
17:03:15|70168.06
17:03:17|70167.73
17:03:18|70169.33
17:03:19|70167.53
17:03:20|70167.53
17:03:21|70173.58
17:03:22|70174.05
17:03:23|70173.93
17:03:24|70174.98
17:03:26|70175.66
17:03:27|70181.32
17:03:27|70178.08
17:03:29|70178.67
17:03:29|70178.6
17:03:30|70178.75
17:03:31|70179.12
17:03:32|70179.32
17:03:34|70177.94
17:03:34|70179.86
17:03:35|70180.75
17:03:36|70181.97
17:03:37|70182.05
17:03:38|70183.55
17:03:39|70182.52
17:03:40|70182.21
17:03:41|70181.09
17:03:42|70180.37
17:03:44|70181.45
17:03:44|70181.65
17:03:45|70178.14
17:03:46|70179.45
17:03:47|70181.63
17:03:48|70181.82
17:03:50|70182.5
17:03:51|70180.71
17:03:52|70183.37
17:03:53|70182.55
17:03:54|70193.68
17:03:55|70195.69
17:03:56|70189.86
17:03:57|70185.33
17:03:58|70185.3
17:03:59|70181.59
17:04:00|70184.93
17:04:01|70183.02
17:04:02|70183.2
17:04:03|70183.57
17:04:04|70183.44
17:04:05|70181.3
17:04:06|70181.42
17:04:07|70181.47
17:04:09|70181.29
17:04:09|70182.27
17:04:11|70182.52
17:04:12|70183.81
17:04:13|70182.66
17:04:14|70182.81
17:04:15|70181.23
17:04:16|70180.45
17:04:17|70182.13
17:04:18|70185.46
17:04:19|70188.87
17:04:20|70188.27
17:04:21|70188.01
17:04:22|70197.22
17:04:23|70199.88
17:04:24|70195.24
17:04:25|70199.52
17:04:26|70204.
17:04:27|70207.45
17:04:28|70202.8
17:04:29|70199.84
17:04:30|70199.53
17:04:31|70201.45
17:04:32|70200.46
17:04:33|70199.08
17:04:35|70203.32
17:04:35|70197.56
17:04:36|70184.47
17:04:37|70184.04
17:04:39|70186.5
17:04:40|70186.38
17:04:40|70183.78
17:04:41|70186.08
17:04:42|70180.61
17:04:43|70181.64
17:04:45|70183.1
17:04:45|70186.2
17:04:46|70185.45
17:04:47|70184.9
17:04:48|70184.9
17:04:49|70184.6
17:04:50|70182.55
17:04:51|70182.74
17:04:52|70180.69
17:04:53|70183.15
17:04:54|70185.61
17:04:55|70186.43
17:04:56|70187.23
17:04:57|70185.64
17:04:58|70185.26
17:04:59|70185.65
17:05:01|70186.75
17:05:01|70186.93
17:05:02|70186.
17:05:03|70181.49
17:05:04|70182.37
17:05:06|70182.33
17:05:07|70184.85
17:05:07|70181.02
17:05:09|70184.86
17:05:10|70186.03
17:05:12|70186.91
17:05:12|70187.78
17:05:14|70188.14
17:05:15|70188.2
17:05:16|70188.01
17:05:16|70188.17
17:05:17|70199.65
17:05:18|70194.49
17:05:20|70191.55
17:05:21|70192.19
17:05:22|70193.56
17:05:23|70198.4
17:05:23|70196.65
17:05:25|70196.82
17:05:25|70194.84
17:05:27|70192.9
17:05:27|70195.03
17:05:28|70188.62
17:05:30|70191.36
17:05:30|70190.92
17:05:31|70191.18
17:05:33|70190.71
17:05:34|70194.32
17:05:35|70198.9
17:05:36|70197.52
17:05:37|70195.31
17:05:38|70195.86
17:05:39|70192.42
17:05:40|70191.56
17:05:41|70192.19
17:05:42|70197.27
17:05:43|70196.36
17:05:44|70193.62
17:05:45|70193.49
17:05:46|70193.49
17:05:47|70185.49
17:05:48|70183.97
17:05:49|70187.05
17:05:50|70184.43
17:05:51|70185.29
17:05:52|70187.05
17:05:53|70185.51
17:05:54|70187.23
17:05:55|70180.05
17:05:56|70183.17
17:05:57|70184.47
17:05:58|70178.18
17:05:59|70179.73
17:06:00|70180.71
17:06:01|70179.31
17:06:02|70182.72
17:06:03|70181.98
17:06:04|70181.69
17:06:05|70182.73
17:06:06|70188.39
17:06:07|70192.44
17:06:08|70193.78
17:06:09|70194.14
17:06:11|70190.82
17:06:13|70188.07
17:06:13|70188.61
17:06:15|70188.92
17:06:15|70188.94
17:06:17|70192.87
17:06:17|70191.7
17:06:19|70198.45
17:06:20|70199.04
17:06:20|70212.35
17:06:22|70213.03
17:06:23|70213.15
17:06:25|70222.
17:06:25|70220.66
17:06:26|70219.39
17:06:28|70217.22
17:06:28|70220.44
17:06:29|70219.64
17:06:30|70219.22
17:06:31|70214.46
17:06:32|70210.96
17:06:33|70211.71
17:06:34|70202.37
17:06:36|70198.63
17:06:36|70197.16
17:06:37|70195.27
17:06:38|70194.19
17:06:39|70195.57
17:06:40|70204.09
17:06:41|70202.84
17:06:42|70201.83
17:06:44|70200.97
17:06:44|70210.26
17:06:45|70203.11
17:06:46|70200.89
17:06:48|70203.28
17:06:49|70200.1
17:06:50|70200.06
17:06:50|70199.56
17:06:52|70196.6
17:06:52|70195.48
17:06:54|70194.86
17:06:54|70197.09
17:06:56|70194.5
17:06:57|70197.87
17:06:58|70198.74
17:06:59|70197.42
17:07:00|70197.82
17:07:01|70200.53
17:07:02|70191.81
17:07:03|70185.09
17:07:04|70188.84
17:07:05|70190.7
17:07:06|70188.23
17:07:07|70189.12
17:07:08|70190.25
17:07:09|70189.37
17:07:10|70188.32
17:07:12|70188.91
17:07:13|70190.45
17:07:14|70189.94
17:07:14|70192.94
17:07:15|70191.72
17:07:17|70189.77
17:07:18|70190.62
17:07:19|70192.35
17:07:19|70195.27
17:07:21|70197.1
17:07:22|70196.55
17:07:23|70199.37
17:07:24|70198.08
17:07:25|70195.67
17:07:26|70195.
17:07:27|70195.97
17:07:28|70197.35
17:07:29|70197.35
17:07:30|70197.35
17:07:31|70194.65
17:07:32|70194.17
17:07:33|70195.47
17:07:34|70195.36
17:07:35|70195.48
17:07:36|70189.74
17:07:37|70186.27
17:07:38|70188.18
17:07:39|70186.76
17:07:40|70189.85
17:07:41|70187.78
17:07:42|70185.85
17:07:43|70188.24
17:07:44|70188.46
17:07:45|70184.28
17:07:46|70182.23
17:07:47|70183.4
17:07:48|70175.43
17:07:49|70171.45
17:07:50|70170.75
17:07:51|70172.12
17:07:52|70172.02
17:07:53|70172.57
17:07:54|70172.88
17:07:55|70173.12
17:07:56|70174.32
17:07:57|70186.14
17:07:59|70183.9
17:07:59|70186.34
17:08:00|70180.01
17:08:01|70184.48
17:08:02|70184.19
17:08:03|70181.34
17:08:04|70181.47
17:08:05|70179.27
17:08:06|70183.63
17:08:07|70183.99
17:08:08|70183.23
17:08:09|70184.58
17:08:10|70184.82
17:08:11|70185.35
17:08:12|70183.43
17:08:13|70184.98
17:08:14|70184.03
17:08:15|70185.31
17:08:17|70190.01
17:08:18|70186.49
17:08:18|70191.7
17:08:19|70190.19
17:08:20|70187.91
17:08:21|70186.24
17:08:23|70187.76
17:08:24|70188.5
17:08:25|70188.27
17:08:26|70189.01
17:08:27|70190.81
17:08:28|70196.4
17:08:29|70196.83
17:08:30|70195.32
17:08:31|70193.84
17:08:32|70197.82
17:08:33|70197.25
17:08:34|70197.3
17:08:35|70198.26
17:08:37|70194.9
17:08:37|70194.59
17:08:38|70195.44
17:08:40|70197.01
17:08:40|70196.68
17:08:41|70196.88
17:08:42|70195.02
17:08:43|70189.74
17:08:44|70193.26
17:08:45|70190.91
17:08:46|70192.84
17:08:47|70194.44
17:08:49|70192.77
17:08:50|70193.1
17:08:51|70191.74
17:08:51|70192.03
17:08:52|70192.53
17:08:54|70192.13
17:08:55|70191.3
17:08:55|70191.35
17:08:56|70191.49
17:08:57|70192.14
17:08:58|70192.14
17:08:59|70192.14
17:09:00|70188.48
17:09:01|70182.68
17:09:02|70177.25
17:09:03|70171.75
17:09:04|70173.57
17:09:06|70171.64
17:09:06|70169.16
17:09:08|70171.2
17:09:08|70171.77
17:09:09|70169.71
17:09:11|70171.06
17:09:11|70171.77
17:09:13|70172.52
17:09:14|70173.98
17:09:15|70176.13
17:09:17|70177.69
17:09:18|70176.16
17:09:19|70179.55
17:09:20|70178.65
17:09:20|70178.48
17:09:21|70178.93
17:09:22|70179.2
17:09:23|70179.2
17:09:25|70184.96
17:09:26|70182.06
17:09:27|70177.02
17:09:28|70179.78
17:09:28|70178.87
17:09:30|70176.35
17:09:31|70178.69
17:09:32|70177.5
17:09:33|70178.79
17:09:33|70176.54
17:09:35|70184.
17:09:35|70184.2
17:09:36|70181.53
17:09:38|70183.16
17:09:39|70182.41
17:09:40|70185.52
17:09:41|70183.76
17:09:42|70182.83
17:09:43|70182.32
17:09:44|70182.18
17:09:45|70181.88
17:09:46|70180.66
17:09:47|70183.36
17:09:48|70183.9
17:09:49|70183.82
17:09:50|70183.82
17:09:51|70184.34
17:09:52|70184.25
17:09:53|70184.03
17:09:54|70176.47
17:09:55|70171.7
17:09:56|70174.15
17:09:57|70174.23
17:09:58|70174.85
17:09:59|70174.53
17:10:00|70174.95
17:10:01|70181.65
17:10:02|70180.59
17:10:03|70180.62
17:10:04|70189.39
17:10:05|70186.41
17:10:06|70186.65
17:10:07|70187.04
17:10:08|70187.08
17:10:09|70187.59
17:10:10|70188.78
17:10:11|70190.23
17:10:12|70188.43
17:10:13|70185.13
17:10:14|70179.71
17:10:15|70178.8
17:10:17|70173.79
17:10:17|70176.25
17:10:19|70177.6
17:10:19|70183.63
17:10:20|70184.67
17:10:22|70187.32
17:10:22|70183.86
17:10:24|70185.88
17:10:25|70186.01
17:10:25|70184.67
17:10:27|70184.67
17:10:28|70185.21
17:10:29|70184.12
17:10:30|70183.76
17:10:31|70182.66
17:10:32|70181.59
17:10:33|70184.83
17:10:35|70182.68
17:10:36|70184.68
17:10:36|70183.
17:10:37|70183.32
17:10:38|70183.95
17:10:40|70185.01
17:10:40|70185.32
17:10:43|70181.76
17:10:43|70181.88
17:10:44|70184.5
17:10:45|70185.64
17:10:46|70184.4
17:10:47|70183.41
17:10:48|70185.24
17:10:49|70185.78
17:10:50|70182.45
17:10:51|70181.13
17:10:52|70179.83
17:10:53|70174.61
17:10:54|70170.78
17:10:55|70171.05
17:10:56|70170.47
17:10:57|70173.37
17:10:58|70172.1
17:10:59|70171.44
17:11:01|70172.48
17:11:02|70170.04
17:11:02|70172.19
17:11:04|70173.05
17:11:04|70175.91
17:11:05|70174.79
17:11:06|70174.3
17:11:07|70176.3
17:11:08|70173.27
17:11:09|70174.79
17:11:11|70179.15
17:11:11|70180.51
17:11:12|70179.69
17:11:13|70177.61
17:11:15|70178.38
17:11:16|70178.36
17:11:17|70178.24
17:11:19|70177.82
17:11:20|70176.62
17:11:21|70180.65
17:11:22|70180.73
17:11:22|70181.15
17:11:24|70182.37
17:11:24|70181.9
17:11:26|70182.29
17:11:27|70184.57
17:11:28|70182.05
17:11:29|70180.31
17:11:30|70183.6
17:11:31|70183.69
17:11:32|70182.31
17:11:33|70184.2
17:11:35|70184.58
17:11:36|70186.34
17:11:37|70188.44
17:11:38|70186.13
17:11:39|70202.23
17:11:39|70198.89
17:11:41|70200.46
17:11:41|70200.19
17:11:43|70198.57
17:11:44|70198.83
17:11:45|70198.83
17:11:46|70201.85
17:11:47|70203.66
17:11:48|70202.23
17:11:49|70202.26
17:11:50|70199.63
17:11:51|70200.62
17:11:52|70196.78
17:11:53|70198.05
17:11:55|70198.61
17:11:55|70195.84
17:11:56|70196.6
17:11:57|70198.03
17:11:58|70195.83
17:11:59|70201.17
17:12:00|70200.46
17:12:01|70198.29
17:12:02|70202.55
17:12:03|70200.79
17:12:04|70198.68
17:12:05|70199.35
17:12:06|70199.37
17:12:07|70198.33
17:12:08|70197.29
17:12:09|70196.27
17:12:10|70197.26
17:12:11|70202.01
17:12:12|70203.59
17:12:13|70200.77
17:12:14|70201.6
17:12:16|70198.16
17:12:18|70198.08
17:12:19|70195.08
17:12:19|70195.53
17:12:20|70201.29
17:12:21|70200.34
17:12:22|70198.3
17:12:23|70198.3
17:12:24|70202.13
17:12:26|70209.32
17:12:27|70216.52
17:12:28|70215.88
17:12:29|70219.99
17:12:30|70220.69
17:12:30|70218.73
17:12:31|70220.14
17:12:32|70218.32
17:12:34|70218.57
17:12:34|70222.11
17:12:36|70221.76
17:12:37|70223.99
17:12:38|70223.6
17:12:38|70225.85
17:12:40|70228.1
17:12:41|70228.95
17:12:42|70236.14
17:12:43|70238.7
17:12:44|70238.29
17:12:45|70233.16
17:12:46|70235.54
17:12:47|70234.92
17:12:48|70237.96
17:12:49|70237.96
17:12:50|70234.61
17:12:51|70234.3
17:12:52|70233.24
17:12:53|70233.22
17:12:54|70231.52
17:12:55|70230.78
17:12:56|70232.75
17:12:57|70231.64
17:12:58|70229.47
17:12:59|70225.88
17:13:00|70223.81
17:13:01|70224.05
17:13:02|70228.13
17:13:03|70226.86
17:13:04|70230.45
17:13:05|70222.33
17:13:06|70221.33
17:13:07|70222.31
17:13:08|70223.03
17:13:09|70219.97
17:13:10|70219.46
17:13:11|70222.55
17:13:12|70219.05
17:13:13|70221.46
17:13:14|70223.43
17:13:15|70223.86
17:13:16|70213.82
17:13:17|70216.57
17:13:19|70214.93
17:13:20|70216.22
17:13:21|70210.45
17:13:22|70211.64
17:13:23|70212.5
17:13:24|70212.27
17:13:24|70211.88
17:13:26|70215.
17:13:27|70214.65
17:13:28|70219.52
17:13:29|70222.39
17:13:30|70224.77
17:13:32|70222.34
17:13:32|70222.32
17:13:33|70220.89
17:13:34|70222.48
17:13:35|70223.58
17:13:36|70222.88
17:13:37|70223.16
17:13:38|70221.45
17:13:39|70221.4
17:13:41|70220.38
17:13:41|70222.82
17:13:42|70223.06
17:13:43|70221.84
17:13:44|70222.11
17:13:45|70221.39
17:13:46|70224.82
17:13:47|70225.28
17:13:49|70222.08
17:13:49|70224.45
17:13:50|70220.46
17:13:52|70213.94
17:13:52|70212.53
17:13:53|70211.84
17:13:55|70210.82
17:13:56|70210.56
17:13:57|70209.48
17:13:58|70204.94
17:13:59|70205.63
17:14:00|70205.96
17:14:01|70206.47
17:14:02|70201.29
17:14:03|70199.12
17:14:04|70201.26
17:14:05|70201.13
17:14:07|70204.24
17:14:08|70203.68
17:14:09|70201.27
17:14:10|70199.07
17:14:11|70201.25
17:14:12|70199.07
17:14:13|70199.07
17:14:14|70199.07
17:14:15|70205.86
17:14:16|70206.02
17:14:18|70204.64
17:14:19|70206.32
17:14:20|70207.75
17:14:21|70211.07
17:14:22|70210.43
17:14:23|70206.86
17:14:24|70205.97
17:14:26|70207.86
17:14:26|70207.94
17:14:27|70208.44
17:14:29|70208.44
17:14:29|70207.17
17:14:31|70204.91
17:14:31|70204.83
17:14:33|70209.89
17:14:34|70204.83
17:14:35|70206.4
17:14:36|70203.44
17:14:38|70209.69
17:14:39|70209.05
17:14:40|70210.06
17:14:41|70208.93
17:14:42|70209.02
17:14:43|70210.6
17:14:44|70206.73
17:14:45|70205.41
17:14:46|70208.64
17:14:47|70203.81
17:14:48|70204.96
17:14:49|70205.95
17:14:50|70207.11
17:14:51|70208.65
17:14:53|70209.81
17:14:54|70208.18
17:14:55|70209.13
17:14:55|70208.16
17:14:57|70208.77
17:14:58|70208.77
17:14:59|70205.33
17:15:00|70207.46
17:15:01|70213.57
17:15:02|70211.
17:15:04|70207.03
17:15:04|70208.77
17:15:05|70204.83
17:15:06|70192.73
17:15:07|70186.63
17:15:08|70206.41
17:15:09|70214.51
17:15:11|70221.11
17:15:12|70222.21
17:15:14|70222.73
17:15:15|70222.13
17:15:15|70224.52
17:15:17|70219.16
17:15:18|70220.8
17:15:19|70221.45
17:15:20|70224.73
17:15:21|70223.21
17:15:21|70223.34
17:15:22|70221.45
17:15:23|70221.05
17:15:25|70220.1
17:15:26|70215.9
17:15:28|70219.04
17:15:29|70218.82
17:15:30|70217.3
17:15:31|70217.55
17:15:32|70214.68
17:15:33|70215.52
17:15:34|70218.52
17:15:35|70219.44
17:15:36|70219.53
17:15:36|70212.76
17:15:37|70216.8
17:15:39|70216.37
17:15:40|70217.3
17:15:40|70215.35
17:15:42|70214.77
17:15:43|70214.9
17:15:44|70215.42
17:15:45|70215.49
17:15:46|70215.54
17:15:46|70216.07
17:15:49|70216.37
17:15:49|70216.37
17:15:50|70215.94
17:15:52|70215.07
17:15:52|70214.99
17:15:53|70215.11
17:15:54|70214.86
17:15:55|70216.82
17:15:56|70219.04
17:15:57|70218.4
17:15:59|70217.5
17:15:59|70216.54
17:16:00|70216.7
17:16:02|70213.13
17:16:02|70214.7
17:16:03|70212.26
17:16:04|70208.16
17:16:05|70208.16
17:16:06|70206.74
17:16:07|70210.21
17:16:08|70205.25
17:16:10|70199.63
17:16:11|70204.99
17:16:11|70202.37
17:16:12|70204.57
17:16:13|70205.58
17:16:14|70210.06
17:16:16|70206.88
17:16:17|70208.81
17:16:17|70210.28
17:16:19|70209.14
17:16:20|70207.86
17:16:21|70209.35
17:16:22|70209.23
17:16:22|70209.23
17:16:24|70209.86
17:16:26|70208.69
17:16:27|70209.74
17:16:27|70209.5
17:16:29|70210.07
17:16:30|70209.78
17:16:30|70209.62
17:16:32|70211.
17:16:33|70210.52
17:16:34|70209.62
17:16:35|70209.62
17:16:36|70209.73
17:16:37|70207.73
17:16:38|70206.87
17:16:39|70209.2
17:16:40|70211.09
17:16:41|70211.33
17:16:42|70213.65
17:16:43|70211.77
17:16:44|70212.01
17:16:45|70214.52
17:16:46|70216.88
17:16:47|70215.76
17:16:48|70217.81
17:16:49|70217.48
17:16:50|70218.2
17:16:51|70215.05
17:16:52|70215.12
17:16:53|70216.83
17:16:55|70215.58
17:16:55|70214.91
17:16:56|70215.33
17:16:57|70221.62
17:16:58|70210.01
17:16:59|70215.37
17:17:00|70215.48
17:17:02|70214.7
17:17:02|70212.76
17:17:03|70212.57
17:17:05|70211.63
17:17:05|70212.13
17:17:06|70211.7
17:17:07|70213.81
17:17:09|70214.56
17:17:09|70213.3
17:17:10|70210.56
17:17:11|70209.13
17:17:13|70207.79
17:17:13|70208.25
17:17:14|70206.17
17:17:15|70205.73
17:17:16|70206.18
17:17:18|70206.79
17:17:19|70205.59
17:17:20|70208.71
17:17:20|70208.59
17:17:21|70206.23
17:17:23|70207.68
17:17:24|70210.1
17:17:24|70213.55
17:17:26|70214.43
17:17:28|70212.73
17:17:28|70212.73
17:17:29|70211.38
17:17:31|70210.09
17:17:32|70211.37
17:17:33|70212.55
17:17:34|70213.08
17:17:34|70213.31
17:17:36|70213.59
17:17:36|70212.92
17:17:38|70214.77
17:17:39|70212.29
17:17:40|70214.02
17:17:40|70214.53
17:17:42|70213.72
17:17:42|70212.88
17:17:44|70214.5
17:17:45|70213.79
17:17:45|70209.83
17:17:46|70209.8
17:17:48|70206.21
17:17:48|70206.01
17:17:50|70202.45
17:17:51|70202.3
17:17:52|70200.84
17:17:53|70199.32
17:17:54|70200.43
17:17:55|70200.11
17:17:56|70199.94
17:17:57|70199.94
17:17:58|70198.51
17:17:59|70197.28
17:18:00|70198.08
17:18:01|70193.23
17:18:02|70189.74
17:18:03|70188.75
17:18:04|70193.22
17:18:05|70190.49
17:18:06|70190.8
17:18:07|70190.8
17:18:08|70191.65
17:18:09|70191.7
17:18:10|70191.39
17:18:11|70192.63
17:18:12|70192.63
17:18:13|70185.79
17:18:14|70178.62
17:18:15|70178.77
17:18:16|70175.5
17:18:17|70173.71
17:18:18|70176.45
17:18:19|70176.45
17:18:20|70179.5
17:18:21|70179.9
17:18:22|70181.37
17:18:23|70181.12
17:18:24|70179.77
17:18:25|70181.26
17:18:26|70179.49
17:18:28|70180.2
17:18:28|70179.22
17:18:29|70198.71
17:18:30|70194.68
17:18:32|70194.48
17:18:33|70195.84
17:18:35|70195.58
17:18:36|70190.
17:18:36|70192.03
17:18:37|70193.09
17:18:39|70195.31
17:18:39|70195.17
17:18:40|70194.6
17:18:41|70193.35
17:18:43|70194.54
17:18:44|70194.54
17:18:45|70195.91
17:18:46|70196.9
17:18:47|70194.41
17:18:48|70191.86
17:18:49|70198.63
17:18:50|70194.53
17:18:51|70196.79
17:18:52|70196.16
17:18:53|70188.26
17:18:55|70191.61
17:18:56|70193.9
17:18:56|70190.68
17:18:57|70189.74
17:18:58|70189.8
17:19:00|70187.16
17:19:01|70192.31
17:19:02|70189.11
17:19:02|70188.63
17:19:03|70185.8
17:19:04|70184.11
17:19:06|70184.78
17:19:06|70186.93
17:19:07|70186.12
17:19:08|70189.
17:19:09|70184.99
17:19:10|70185.15
17:19:12|70185.39
17:19:12|70185.72
17:19:13|70184.99
17:19:14|70184.66
17:19:15|70183.96
17:19:17|70186.17
17:19:18|70184.17
17:19:18|70185.72
17:19:20|70183.72
17:19:20|70182.65
17:19:21|70184.84
17:19:22|70185.17
17:19:23|70186.92
17:19:25|70185.36
17:19:25|70185.61
17:19:27|70185.73
17:19:28|70185.73
17:19:29|70185.59
17:19:30|70185.23
17:19:31|70185.34
17:19:32|70187.06
17:19:34|70187.16
17:19:34|70185.53
17:19:35|70187.88
17:19:36|70188.29
17:19:38|70186.62
17:19:39|70189.75
17:19:39|70192.64
17:19:40|70188.16
17:19:41|70186.28
17:19:42|70185.72
17:19:43|70185.58
17:19:44|70184.34
17:19:45|70186.91
17:19:46|70189.74
17:19:47|70189.54
17:19:48|70188.51
17:19:50|70188.07
17:19:51|70188.51
17:19:52|70188.42
17:19:53|70186.83
17:19:54|70185.66
17:19:55|70187.24
17:19:56|70183.55
17:19:57|70182.94
17:19:58|70182.95
17:19:59|70184.53
17:20:00|70191.06
17:20:01|70192.32
17:20:02|70191.64
17:20:03|70190.65
17:20:04|70185.77
17:20:05|70188.86
17:20:06|70187.14
17:20:07|70188.
17:20:08|70186.95
17:20:09|70187.57
17:20:10|70186.34
17:20:11|70186.39
17:20:12|70184.8
17:20:13|70187.3
17:20:14|70186.65
17:20:15|70187.99
17:20:16|70188.27
17:20:17|70186.
17:20:18|70188.49
17:20:19|70186.57
17:20:20|70183.37
17:20:21|70179.88
17:20:22|70171.85
17:20:23|70177.58
17:20:24|70177.19
17:20:25|70176.92
17:20:26|70175.08
17:20:27|70176.21
17:20:29|70173.94
17:20:30|70178.49
17:20:31|70176.71
17:20:32|70178.7
17:20:33|70178.67
17:20:35|70182.05
17:20:35|70192.88
17:20:37|70193.34
17:20:38|70195.23
17:20:38|70194.13
17:20:40|70189.06
17:20:41|70186.99
17:20:42|70186.09
17:20:42|70190.95
17:20:43|70190.2
17:20:44|70193.14
17:20:46|70191.53
17:20:47|70192.38
17:20:48|70191.49
17:20:49|70191.86
17:20:50|70191.66
17:20:51|70189.52
17:20:52|70186.16
17:20:52|70186.35
17:20:54|70179.81
17:20:56|70184.76
17:20:56|70186.03
17:20:57|70185.7
17:20:58|70185.82
17:20:59|70188.24
17:21:00|70184.36
17:21:01|70184.32
17:21:03|70182.03
17:21:03|70186.16
17:21:04|70183.05
17:21:05|70184.04
17:21:06|70188.16
17:21:07|70186.21
17:21:08|70185.78
17:21:09|70183.68
17:21:10|70188.63
17:21:11|70186.13
17:21:12|70185.19
17:21:14|70185.56
17:21:15|70188.29
17:21:16|70188.27
17:21:16|70188.29
17:21:17|70190.51
17:21:18|70188.84
17:21:19|70192.63
17:21:20|70192.06
17:21:21|70191.92
17:21:22|70196.04
17:21:24|70193.69
17:21:24|70193.4
17:21:26|70194.79
17:21:26|70191.7
17:21:27|70191.75
17:21:28|70191.6
17:21:30|70190.33
17:21:31|70190.19
17:21:33|70190.23
17:21:34|70188.7
17:21:35|70188.7
17:21:35|70189.75
17:21:37|70193.51
17:21:38|70191.38
17:21:39|70191.95
17:21:40|70191.4
17:21:42|70191.4
17:21:42|70192.37
17:21:44|70192.4
17:21:44|70191.95
17:21:45|70191.88
17:21:46|70191.36
17:21:47|70191.54
17:21:48|70191.78
17:21:49|70190.1
17:21:51|70191.08
17:21:51|70189.55
17:21:52|70189.43
17:21:53|70188.77
17:21:54|70189.16
17:21:55|70192.24
17:21:56|70193.7
17:21:58|70190.93
17:21:59|70193.39
17:21:59|70194.18
17:22:00|70203.59
17:22:02|70206.7
17:22:03|70206.75
17:22:03|70205.12
17:22:04|70204.46
17:22:05|70204.8
17:22:07|70203.84
17:22:08|70204.07
17:22:09|70203.68
17:22:10|70207.61
17:22:10|70206.92
17:22:11|70206.46
17:22:12|70206.46
17:22:14|70202.07
17:22:14|70202.88
17:22:15|70203.62
17:22:16|70201.61
17:22:17|70204.24
17:22:18|70202.89
17:22:19|70208.1
17:22:20|70207.51
17:22:22|70205.92
17:22:22|70205.66
17:22:23|70207.6
17:22:25|70207.66
17:22:25|70208.05
17:22:26|70206.82
17:22:27|70205.24
17:22:28|70205.24
17:22:30|70204.53
17:22:31|70203.29
17:22:32|70202.11
17:22:33|70202.94
17:22:34|70203.06
17:22:36|70202.49
17:22:37|70201.61
17:22:38|70201.99
17:22:39|70203.1
17:22:39|70204.
17:22:41|70208.32
17:22:42|70207.71
17:22:42|70212.26
17:22:44|70208.38
17:22:45|70209.86
17:22:45|70204.56
17:22:47|70206.43
17:22:48|70208.39
17:22:49|70208.16
17:22:50|70206.28
17:22:51|70206.35
17:22:52|70205.91
17:22:53|70204.83
17:22:54|70206.61
17:22:55|70206.24
17:22:56|70205.08
17:22:57|70204.49
17:22:58|70207.14
17:22:59|70208.58
17:23:00|70209.21
17:23:01|70209.71
17:23:02|70208.86
17:23:03|70209.
17:23:04|70207.68
17:23:05|70206.51
17:23:06|70203.94
17:23:07|70206.04
17:23:08|70205.
17:23:09|70206.26
17:23:10|70204.72
17:23:11|70203.75
17:23:12|70206.6
17:23:13|70209.31
17:23:15|70208.97
17:23:16|70208.26
17:23:16|70208.43
17:23:17|70208.43
17:23:19|70207.85
17:23:20|70209.66
17:23:21|70193.43
17:23:22|70190.96
17:23:23|70194.97
17:23:24|70196.11
17:23:25|70196.41
17:23:26|70195.95
17:23:27|70192.82
17:23:28|70192.85
17:23:29|70194.4
17:23:30|70188.92
17:23:31|70183.35
17:23:33|70181.62
17:23:33|70184.92
17:23:35|70182.52
17:23:36|70179.07
17:23:37|70181.03
17:23:38|70181.03
17:23:39|70181.02
17:23:39|70174.19
17:23:41|70175.04
17:23:42|70176.38
17:23:44|70175.53
17:23:45|70172.36
17:23:45|70173.71
17:23:47|70174.95
17:23:48|70173.68
17:23:48|70173.14
17:23:52|70169.28
17:23:52|70171.94
17:23:53|70171.82
17:23:55|70172.14
17:23:55|70170.53
17:23:57|70173.48
17:23:57|70171.48
17:23:59|70173.5
17:24:00|70171.63
17:24:00|70174.57
17:24:01|70177.56
17:24:03|70177.06
17:24:04|70178.75
17:24:05|70179.32
17:24:06|70180.5
17:24:07|70179.74
17:24:08|70181.72
17:24:09|70180.8
17:24:10|70179.5
17:24:11|70179.81
17:24:12|70182.22
17:24:13|70182.04
17:24:14|70182.02
17:24:15|70182.14
17:24:16|70184.4
17:24:17|70182.4
17:24:18|70182.51
17:24:19|70184.56
17:24:20|70189.32
17:24:21|70191.16
17:24:22|70189.62
17:24:23|70189.02
17:24:24|70188.93
17:24:25|70189.18
17:24:26|70188.29
17:24:28|70188.6
17:24:28|70190.
17:24:29|70189.27
17:24:30|70189.52
17:24:31|70187.46
17:24:32|70188.02
17:24:34|70189.53
17:24:35|70189.01
17:24:37|70188.09
17:24:38|70187.86
17:24:38|70183.55
17:24:39|70185.46
17:24:41|70186.38
17:24:41|70187.04
17:24:42|70186.38
17:24:43|70185.44
17:24:44|70185.66
17:24:45|70184.87
17:24:47|70182.75
17:24:48|70185.04
17:24:49|70183.52
17:24:49|70183.52
17:24:50|70185.45
17:24:52|70185.14
17:24:52|70184.17
17:24:54|70181.74
17:24:55|70180.16
17:24:57|70181.23
17:24:58|70178.26
17:24:58|70178.94
17:25:00|70177.2
17:25:00|70179.31
17:25:02|70176.26
17:25:03|70177.92
17:25:04|70178.28
17:25:05|70180.3
17:25:07|70180.34
17:25:08|70185.45
17:25:09|70182.13
17:25:09|70176.56
17:25:11|70178.43
17:25:12|70177.67
17:25:13|70175.89
17:25:14|70176.84
17:25:15|70176.5
17:25:16|70178.52
17:25:17|70177.08
17:25:18|70177.99
17:25:19|70177.77
17:25:20|70177.56
17:25:21|70177.56
17:25:22|70159.98
17:25:23|70163.45
17:25:25|70164.55
17:25:25|70162.51
17:25:27|70158.14
17:25:28|70163.93
17:25:29|70165.87
17:25:30|70163.92
17:25:31|70164.48
17:25:31|70166.08
17:25:33|70164.96
17:25:34|70165.69
17:25:35|70166.36
17:25:36|70167.71
17:25:37|70165.54
17:25:38|70167.66
17:25:39|70167.08
17:25:40|70167.32
17:25:41|70166.93
17:25:42|70166.58
17:25:43|70168.28
17:25:44|70166.76
17:25:45|70167.04
17:25:46|70180.71
17:25:47|70185.32
17:25:48|70178.99
17:25:49|70180.04
17:25:50|70179.77
17:25:52|70178.17
17:25:52|70178.62
17:25:53|70175.03
17:25:54|70175.38
17:25:55|70175.51
17:25:57|70174.86
17:25:58|70175.89
17:25:59|70174.19
17:26:00|70175.9
17:26:01|70175.69
17:26:02|70174.07
17:26:03|70174.91
17:26:04|70171.31
17:26:05|70170.94
17:26:06|70170.8
17:26:07|70171.19
17:26:08|70173.48
17:26:09|70172.91
17:26:10|70172.07
17:26:11|70173.63
17:26:12|70172.8
17:26:13|70173.14
17:26:14|70182.08
17:26:15|70179.67
17:26:16|70178.72
17:26:17|70177.39
17:26:18|70177.89
17:26:19|70179.64
17:26:20|70181.98
17:26:21|70180.17
17:26:23|70180.41
17:26:24|70180.5
17:26:25|70182.93
17:26:26|70179.94
17:26:27|70180.82
17:26:28|70179.89
17:26:29|70179.46
17:26:30|70175.75
17:26:31|70178.47
17:26:32|70178.34
17:26:33|70178.74
17:26:34|70178.74
17:26:35|70178.74
17:26:36|70181.18
17:26:37|70182.08
17:26:38|70179.42
17:26:39|70183.88
17:26:40|70185.16
17:26:41|70182.67
17:26:42|70182.73
17:26:43|70180.14
17:26:44|70177.1
17:26:45|70178.03
17:26:46|70179.81
17:26:48|70181.99
17:26:48|70184.38
17:26:50|70181.96
17:26:50|70182.16
17:26:51|70182.07
17:26:52|70182.36
17:26:53|70183.17
17:26:54|70183.3
17:26:56|70181.65
17:26:56|70179.15
17:26:58|70177.6
17:26:59|70177.15
17:26:59|70178.02
17:27:00|70178.82
17:27:01|70180.96
17:27:02|70179.07
17:27:04|70179.73
17:27:04|70179.5
17:27:06|70180.95
17:27:06|70178.49
17:27:07|70183.42
17:27:08|70181.3
17:27:09|70177.94
17:27:10|70176.9
17:27:11|70179.72
17:27:12|70178.41
17:27:13|70178.57
17:27:14|70177.31
17:27:15|70176.09
17:27:17|70183.42
17:27:17|70180.02
17:27:18|70184.29
17:27:19|70184.29
17:27:20|70183.29
17:27:21|70181.47
17:27:22|70179.09
17:27:23|70178.59
17:27:25|70179.92
17:27:26|70179.58
17:27:26|70175.92
17:27:27|70177.73
17:27:28|70178.79
17:27:30|70179.27
17:27:30|70176.94
17:27:31|70176.29
17:27:33|70178.14
17:27:33|70179.8
17:27:34|70178.01
17:27:35|70179.36
17:27:36|70177.31
17:27:37|70178.32
17:27:38|70175.7
17:27:40|70176.6
17:27:41|70177.46
17:27:42|70177.46
17:27:42|70178.
17:27:44|70178.5
17:27:44|70176.33
17:27:45|70175.64
17:27:46|70174.48
17:27:48|70174.34
17:27:49|70172.24
17:27:50|70174.34
17:27:51|70175.4
17:27:52|70174.7
17:27:52|70176.67
17:27:54|70178.4
17:27:55|70178.4
17:27:56|70179.8
17:27:57|70179.19
17:27:58|70179.19
17:27:59|70179.19
17:28:00|70178.01
17:28:01|70179.65
17:28:02|70179.24
17:28:03|70178.09
17:28:04|70176.31
17:28:05|70176.66
17:28:06|70173.35
17:28:07|70173.76
17:28:08|70175.96
17:28:09|70176.8
17:28:10|70175.97
17:28:11|70179.53
17:28:12|70179.78
17:28:13|70183.88
17:28:14|70181.49
17:28:15|70184.64
17:28:16|70183.91
17:28:17|70184.28
17:28:18|70184.24
17:28:19|70183.3
17:28:20|70184.6
17:28:21|70183.96
17:28:22|70179.79
17:28:23|70183.93
17:28:25|70182.7
17:28:26|70182.26
17:28:27|70184.82
17:28:28|70182.49
17:28:29|70205.48
17:28:30|70207.05
17:28:31|70204.5
17:28:32|70204.67
17:28:34|70205.95
17:28:35|70203.88
17:28:35|70205.28
17:28:36|70200.67
17:28:37|70198.3
17:28:39|70197.9
17:28:39|70213.66
17:28:40|70215.14
17:28:41|70211.03
17:28:42|70210.83
17:28:43|70208.44
17:28:44|70208.3
17:28:46|70209.81
17:28:47|70206.21
17:28:48|70204.66
17:28:48|70204.51
17:28:49|70205.04
17:28:50|70204.48
17:28:52|70203.51
17:28:53|70205.27
17:28:53|70209.19
17:28:54|70206.84
17:28:55|70207.33
17:28:57|70207.56
17:28:58|70205.65
17:28:58|70209.22
17:29:00|70204.27
17:29:00|70205.89
17:29:01|70202.74
17:29:02|70204.81
17:29:03|70205.48
17:29:04|70205.91
17:29:06|70205.97
17:29:06|70204.38
17:29:08|70199.9
17:29:09|70200.
17:29:10|70201.71
17:29:11|70205.37
17:29:12|70203.05
17:29:12|70202.18
17:29:13|70198.89
17:29:15|70194.81
17:29:16|70193.09
17:29:16|70193.08
17:29:18|70194.45
17:29:20|70190.83
17:29:20|70190.83
17:29:22|70191.11
17:29:22|70190.98
17:29:25|70190.64
17:29:25|70193.96
17:29:27|70188.56
17:29:27|70192.14
17:29:28|70192.14
17:29:30|70189.96
17:29:30|70189.96
17:29:31|70191.17
17:29:32|70191.37
17:29:34|70192.18
17:29:35|70191.9
17:29:36|70192.19
17:29:36|70191.65
17:29:38|70191.7
17:29:38|70191.37
17:29:39|70192.83
17:29:41|70192.29
17:29:42|70192.28
17:29:43|70192.28
17:29:44|70192.28
17:29:45|70194.24
17:29:46|70192.9
17:29:47|70197.04
17:29:48|70200.01
17:29:49|70199.15
17:29:49|70200.71
17:29:51|70200.48
17:29:52|70198.91
17:29:52|70210.52
17:29:53|70208.93
17:29:55|70208.57
17:29:56|70208.5
17:29:57|70207.98
17:29:58|70205.92
17:29:59|70207.96
17:30:00|70207.96
17:30:01|70210.76
17:30:02|70209.66
17:30:03|70208.37
17:30:04|70210.68
17:30:05|70210.02
17:30:06|70209.61
17:30:07|70211.17
17:30:08|70209.37
17:30:09|70206.27
17:30:10|70206.29
17:30:11|70206.24
17:30:12|70207.89
17:30:13|70206.65
17:30:14|70207.6
17:30:15|70208.08
17:30:16|70206.5
17:30:17|70207.03
17:30:18|70210.39
17:30:19|70207.5
17:30:20|70209.7
17:30:21|70209.93
17:30:22|70208.42
17:30:23|70204.21
17:30:24|70204.74
17:30:25|70187.95
17:30:27|70188.29
17:30:28|70188.43
17:30:29|70190.78
17:30:30|70191.92
17:30:31|70190.04
17:30:32|70188.9
17:30:33|70190.06
17:30:34|70190.17
17:30:35|70189.28
17:30:36|70191.29
17:30:37|70191.36
17:30:38|70188.23
17:30:39|70189.19
17:30:40|70187.36
17:30:41|70191.46
17:30:42|70188.27
17:30:43|70189.58
17:30:44|70190.94
17:30:45|70188.1
17:30:46|70187.55
17:30:47|70187.71
17:30:48|70189.2
17:30:49|70186.08
17:30:50|70184.56
17:30:51|70185.51
17:30:52|70185.52
17:30:53|70180.41
17:30:54|70182.35
17:30:55|70182.4
17:30:56|70182.56
17:30:57|70179.01
17:30:58|70176.98
17:30:59|70177.87
17:31:00|70184.81
17:31:01|70182.85
17:31:02|70184.26
17:31:03|70181.51
17:31:04|70181.51
17:31:05|70181.
17:31:06|70180.8
17:31:07|70183.56
17:31:08|70184.13
17:31:09|70183.44
17:31:10|70182.66
17:31:11|70182.26
17:31:12|70184.6
17:31:13|70185.45
17:31:14|70184.99
17:31:15|70188.22
17:31:16|70186.15
17:31:17|70184.68
17:31:18|70185.67
17:31:19|70180.18
17:31:20|70179.08
17:31:21|70182.21
17:31:22|70181.6
17:31:23|70182.64
17:31:24|70181.28
17:31:25|70180.83
17:31:27|70186.66
17:31:27|70184.84
17:31:29|70183.71
17:31:30|70185.63
17:31:31|70185.48
17:31:32|70185.48
17:31:33|70184.77
17:31:34|70183.91
17:31:35|70182.94
17:31:36|70182.7
17:31:37|70181.3
17:31:38|70183.35
17:31:39|70184.9
17:31:40|70185.08
17:31:41|70187.3
17:31:42|70186.78
17:31:43|70187.04
17:31:44|70185.07
17:31:45|70183.57
17:31:46|70183.63
17:31:47|70184.91
17:31:48|70180.72
17:31:49|70182.18
17:31:50|70181.85
17:31:51|70181.72
17:31:52|70180.34
17:31:53|70175.1
17:31:54|70180.62
17:31:55|70179.21
17:31:56|70179.21
17:31:57|70179.65
17:31:58|70176.11
17:31:59|70175.47
17:32:00|70179.91
17:32:01|70179.37
17:32:02|70179.62
17:32:03|70178.47
17:32:04|70178.89
17:32:06|70180.02
17:32:07|70178.27
17:32:07|70176.04
17:32:09|70176.11
17:32:09|70176.91
17:32:11|70176.33
17:32:11|70176.97
17:32:13|70179.13
17:32:13|70179.5
17:32:14|70185.82
17:32:15|70185.59
17:32:18|70184.68
17:32:18|70182.16
17:32:19|70183.17
17:32:21|70183.79
17:32:22|70184.09
17:32:23|70184.22
17:32:24|70183.01
17:32:25|70181.7
17:32:26|70183.53
17:32:28|70184.64
17:32:29|70183.79
17:32:30|70185.57
17:32:31|70186.
17:32:33|70184.86
17:32:34|70183.47
17:32:35|70183.15
17:32:35|70183.17
17:32:36|70183.95
17:32:37|70182.53
17:32:39|70182.38
17:32:40|70182.38
17:32:40|70185.08
17:32:41|70186.06
17:32:42|70181.68
17:32:44|70184.15
17:32:44|70182.05
17:32:45|70183.36
17:32:46|70183.95
17:32:47|70184.4
17:32:48|70182.95
17:32:50|70185.82
17:32:51|70186.48
17:32:51|70186.42
17:32:52|70186.75
17:32:54|70182.92
17:32:54|70182.76
17:32:55|70183.05
17:32:57|70183.1
17:32:58|70183.82
17:32:59|70184.9
17:32:59|70184.17
17:33:01|70185.53
17:33:02|70186.68
17:33:03|70185.76
17:33:04|70186.47
17:33:05|70183.7
17:33:06|70183.77
17:33:07|70185.5
17:33:08|70182.59
17:33:09|70183.47
17:33:10|70183.17
17:33:11|70182.41
17:33:12|70183.88
17:33:13|70185.59
17:33:14|70186.11
17:33:16|70183.65
17:33:16|70183.19
17:33:17|70181.61
17:33:18|70184.71
17:33:20|70184.88
17:33:20|70183.37
17:33:21|70183.5
17:33:22|70185.95
17:33:23|70185.14
17:33:24|70184.79
17:33:25|70186.55
17:33:26|70186.75
17:33:28|70185.8
17:33:29|70185.8
17:33:31|70183.72
17:33:32|70183.29
17:33:32|70184.43
17:33:33|70181.34
17:33:35|70182.06
17:33:35|70184.46
17:33:37|70187.54
17:33:37|70185.87
17:33:39|70186.44
17:33:39|70188.02
17:33:40|70185.56
17:33:41|70188.77
17:33:42|70186.91
17:33:43|70189.21
17:33:45|70188.18
17:33:46|70188.4
17:33:48|70189.61
17:33:49|70192.36
17:33:49|70208.5
17:33:50|70205.88
17:33:51|70206.46
17:33:53|70208.41
17:33:54|70206.39
17:33:55|70208.95
17:33:55|70209.34
17:33:57|70207.33
17:33:57|70207.95
17:33:59|70210.06
17:34:00|70212.23
17:34:01|70210.74
17:34:02|70210.45
17:34:03|70208.76
17:34:03|70203.88
17:34:04|70205.28
17:34:05|70201.8
17:34:06|70193.56
17:34:07|70192.13
17:34:09|70193.2
17:34:10|70193.65
17:34:11|70192.17
17:34:12|70192.55
17:34:12|70192.55
17:34:14|70194.51
17:34:15|70192.84
17:34:16|70195.15
17:34:16|70192.97
17:34:18|70194.01
17:34:18|70200.62
17:34:20|70199.36
17:34:21|70198.08
17:34:22|70199.07
17:34:23|70196.6
17:34:24|70194.63
17:34:25|70197.39
17:34:26|70196.91
17:34:27|70195.56
17:34:28|70194.78
17:34:29|70194.17
17:34:31|70194.47
17:34:32|70194.64
17:34:33|70194.3
17:34:33|70194.53
17:34:34|70194.76
17:34:35|70194.78
17:34:37|70193.72
17:34:38|70193.72
17:34:38|70193.72
17:34:39|70192.1
17:34:40|70194.43
17:34:42|70193.84
17:34:43|70193.35
17:34:44|70192.27
17:34:45|70191.47
17:34:45|70192.3
17:34:46|70191.98
17:34:48|70192.65
17:34:48|70193.35
17:34:50|70194.22
17:34:50|70195.45
17:34:51|70198.06
17:34:53|70198.38
17:34:54|70198.33
17:34:55|70194.04
17:34:56|70194.43
17:34:57|70181.89
17:34:58|70179.92
17:34:59|70177.59
17:35:00|70180.13
17:35:01|70176.8
17:35:02|70174.4
17:35:03|70176.12
17:35:04|70174.53
17:35:05|70176.67
17:35:06|70174.96
17:35:07|70173.46
17:35:08|70175.56
17:35:10|70173.81
17:35:10|70174.41
17:35:12|70174.41
17:35:13|70172.94
17:35:14|70173.86
17:35:14|70171.21
17:35:16|70172.72
17:35:17|70173.23
17:35:18|70171.85
17:35:19|70170.81
17:35:20|70172.58
17:35:21|70170.84
17:35:22|70170.96
17:35:24|70170.
17:35:24|70171.3
17:35:25|70170.25
17:35:26|70170.15
17:35:27|70173.68
17:35:28|70170.65
17:35:30|70173.38
17:35:32|70173.47
17:35:33|70172.81
17:35:33|70170.
17:35:34|70161.24
17:35:35|70154.81
17:35:37|70150.87
17:35:38|70152.04
17:35:38|70149.98
17:35:40|70155.03
17:35:40|70151.24
17:35:42|70159.11
17:35:43|70161.04
17:35:44|70161.87
17:35:45|70163.87
17:35:46|70162.89
17:35:47|70165.48
17:35:49|70163.37
17:35:50|70165.
17:35:51|70164.58
17:35:52|70162.9
17:35:53|70164.78
17:35:54|70162.69
17:35:55|70158.52
17:35:56|70160.48
17:35:57|70160.29
17:35:58|70160.92
17:35:59|70164.8
17:36:00|70165.78
17:36:01|70165.79
17:36:02|70169.84
17:36:03|70167.63
17:36:04|70169.87
17:36:06|70170.77
17:36:06|70171.4
17:36:07|70172.25
17:36:08|70173.31
17:36:09|70174.1
17:36:11|70172.45
17:36:11|70173.03
17:36:13|70173.03
17:36:14|70173.82
17:36:15|70173.82
17:36:16|70172.17
17:36:17|70173.16
17:36:19|70172.48
17:36:20|70170.25
17:36:20|70171.16
17:36:22|70170.9
17:36:23|70170.78
17:36:24|70169.17
17:36:25|70173.48
17:36:26|70175.19
17:36:26|70187.99
17:36:28|70185.73
17:36:29|70184.52
17:36:30|70187.84
17:36:31|70188.
17:36:32|70186.44
17:36:33|70189.08
17:36:34|70188.78
17:36:35|70188.81
17:36:36|70188.51
17:36:37|70188.88
17:36:38|70187.15
17:36:39|70179.54
17:36:40|70181.52
17:36:41|70182.
17:36:42|70183.47
17:36:43|70180.95
17:36:44|70182.19
17:36:45|70186.87
17:36:46|70185.89
17:36:47|70186.29
17:36:49|70187.99
17:36:49|70186.02
17:36:50|70183.72
17:36:51|70182.34
17:36:52|70182.69
17:36:53|70186.61
17:36:54|70182.56
17:36:55|70182.
17:36:57|70182.15
17:36:57|70181.17
17:36:59|70185.6
17:37:00|70186.25
17:37:01|70184.94
17:37:02|70184.97
17:37:03|70184.85
17:37:04|70180.54
17:37:05|70181.31
17:37:06|70180.32
17:37:07|70182.79
17:37:08|70180.27
17:37:09|70181.93
17:37:10|70182.95
17:37:11|70184.34
17:37:12|70185.38
17:37:13|70181.59
17:37:14|70183.96
17:37:15|70182.81
17:37:16|70185.97
17:37:18|70183.59
17:37:19|70183.52
17:37:21|70181.27
17:37:21|70180.62
17:37:23|70181.35
17:37:24|70182.02
17:37:25|70182.44
17:37:26|70183.2
17:37:27|70181.4
17:37:28|70181.75
17:37:30|70180.5
17:37:30|70181.09
17:37:31|70176.88
17:37:32|70178.29
17:37:34|70176.17
17:37:35|70177.8
17:37:35|70178.29
17:37:36|70177.2
17:37:37|70178.29
17:37:39|70178.93
17:37:40|70177.81
17:37:40|70177.81
17:37:41|70177.81
17:37:42|70178.53
17:37:43|70178.53
17:37:44|70178.53
17:37:46|70177.05
17:37:46|70178.83
17:37:48|70181.63
17:37:48|70181.7
17:37:49|70181.09
17:37:51|70181.57
17:37:52|70181.57
17:37:52|70179.84
17:37:53|70180.19
17:37:55|70179.88
17:37:55|70179.42
17:37:57|70179.48
17:37:57|70179.48
17:37:59|70177.48
17:38:00|70179.14
17:38:00|70178.18
17:38:01|70177.17
17:38:03|70175.91
17:38:04|70177.67
17:38:04|70179.39
17:38:06|70180.14
17:38:06|70177.05
17:38:07|70180.08
17:38:08|70180.08
17:38:10|70181.84
17:38:11|70181.41
17:38:12|70182.
17:38:12|70181.94
17:38:13|70182.55
17:38:15|70179.57
17:38:16|70179.44
17:38:17|70178.83
17:38:18|70180.45
17:38:20|70182.56
17:38:21|70177.66
17:38:21|70180.28
17:38:23|70178.83
17:38:24|70178.81
17:38:26|70179.81
17:38:26|70179.72
17:38:27|70178.65
17:38:28|70178.66
17:38:29|70181.4
17:38:30|70181.4
17:38:32|70181.4
17:38:33|70181.55
17:38:33|70181.55
17:38:34|70179.34
17:38:35|70181.65
17:38:37|70181.04
17:38:38|70180.74
17:38:39|70180.94
17:38:40|70179.46
17:38:41|70182.55
17:38:42|70179.04
17:38:43|70180.64
17:38:44|70177.84
17:38:45|70178.52
17:38:46|70178.82
17:38:47|70178.63
17:38:48|70178.39
17:38:49|70181.15
17:38:50|70181.34
17:38:51|70179.35
17:38:52|70179.35
17:38:53|70181.31
17:38:54|70179.58
17:38:55|70179.92
17:38:57|70180.12
17:38:58|70179.28
17:38:59|70181.75
17:39:00|70182.55
17:39:00|70184.97
17:39:01|70182.92
17:39:02|70183.32
17:39:04|70183.09
17:39:04|70182.95
17:39:05|70182.95
17:39:07|70184.34
17:39:07|70182.99
17:39:09|70184.45
17:39:09|70186.01
17:39:11|70185.75
17:39:11|70185.48
17:39:13|70188.
17:39:14|70187.22
17:39:14|70188.31
17:39:15|70185.35
17:39:16|70186.45
17:39:17|70187.42
17:39:18|70186.13
17:39:20|70187.44
17:39:21|70187.46
17:39:22|70187.46
17:39:23|70188.41
17:39:25|70198.17
17:39:25|70199.12
17:39:26|70193.11
17:39:27|70195.27
17:39:29|70194.11
17:39:29|70194.61
17:39:30|70196.13
17:39:32|70193.94
17:39:32|70193.47
17:39:34|70193.84
17:39:35|70194.07
17:39:36|70192.25
17:39:37|70193.51
17:39:38|70193.57
17:39:39|70193.59
17:39:40|70193.59
17:39:41|70193.69
17:39:42|70192.54
17:39:43|70192.87
17:39:44|70191.99
17:39:45|70194.35
17:39:46|70193.65
17:39:47|70192.59
17:39:48|70194.16
17:39:49|70194.58
17:39:50|70196.09
17:39:51|70194.49
17:39:52|70192.1
17:39:53|70190.67
17:39:54|70191.32
17:39:55|70193.43
17:39:56|70192.99
17:39:57|70191.39
17:39:58|70191.24
17:39:59|70190.8
17:40:00|70190.55
17:40:01|70195.46
17:40:02|70192.18
17:40:03|70192.27
17:40:04|70187.53
17:40:05|70188.52
17:40:06|70188.47
17:40:07|70188.47
17:40:08|70186.35
17:40:09|70187.56
17:40:10|70199.4
17:40:11|70205.94
17:40:12|70204.11
17:40:13|70205.92
17:40:14|70205.26
17:40:15|70205.56
17:40:16|70204.1
17:40:17|70206.45
17:40:18|70205.34
17:40:19|70206.01
17:40:21|70205.85
17:40:22|70207.53
17:40:23|70205.17
17:40:25|70221.33
17:40:26|70220.62
17:40:27|70218.33
17:40:27|70217.65
17:40:29|70217.8
17:40:29|70217.62
17:40:31|70219.27
17:40:32|70221.4
17:40:32|70221.39
17:40:34|70221.65
17:40:35|70218.28
17:40:36|70220.02
17:40:37|70219.46
17:40:38|70219.62
17:40:39|70217.84
17:40:40|70222.52
17:40:41|70222.52
17:40:42|70228.17
17:40:43|70228.17
17:40:45|70230.98
17:40:45|70230.98
17:40:46|70233.49
17:40:47|70234.32
17:40:48|70239.
17:40:49|70236.14
17:40:51|70238.32
17:40:51|70240.56
17:40:52|70242.02
17:40:53|70246.67
17:40:55|70244.29
17:40:55|70245.63
17:40:56|70245.86
17:40:57|70241.53
17:40:59|70241.79
17:40:59|70239.19
17:41:01|70241.58
17:41:01|70246.38
17:41:02|70243.68
17:41:03|70243.89
17:41:04|70243.17
17:41:05|70242.2
17:41:06|70246.18
17:41:08|70247.64
17:41:08|70244.69
17:41:10|70243.99
17:41:10|70244.76
17:41:11|70241.33
17:41:13|70242.71
17:41:14|70238.66
17:41:14|70240.52
17:41:15|70241.04
17:41:16|70243.07
17:41:18|70243.08
17:41:19|70243.42
17:41:20|70245.25
17:41:21|70242.72
17:41:23|70240.56
17:41:24|70244.26
17:41:24|70242.48
17:41:26|70241.88
17:41:28|70243.47
17:41:28|70243.23
17:41:29|70242.46
17:41:30|70243.51
17:41:31|70245.3
17:41:32|70244.72
17:41:34|70245.82
17:41:34|70245.85
17:41:36|70244.58
17:41:36|70245.73
17:41:38|70246.32
17:41:38|70245.88
17:41:39|70245.01
17:41:40|70241.15
17:41:41|70239.73
17:41:42|70240.98
17:41:44|70240.98
17:41:44|70240.55
17:41:45|70245.01
17:41:47|70244.83
17:41:48|70243.65
17:41:49|70241.26
17:41:50|70239.17
17:41:50|70242.55
17:41:52|70238.68
17:41:52|70242.43
17:41:53|70238.91
17:41:54|70239.71
17:41:56|70238.25
17:41:57|70238.8
17:41:58|70243.21
17:41:59|70244.03
17:42:00|70265.74
17:42:01|70264.91
17:42:02|70263.47
17:42:03|70238.83
17:42:04|70239.79
17:42:05|70240.11
17:42:06|70239.72
17:42:07|70239.84
17:42:08|70239.66
17:42:09|70241.93
17:42:10|70242.05
17:42:11|70241.14
17:42:12|70244.07
17:42:13|70243.79
17:42:14|70243.03
17:42:15|70239.59
17:42:16|70239.48
17:42:17|70238.51
17:42:18|70239.12
17:42:19|70239.91
17:42:20|70241.82
17:42:21|70239.33
17:42:23|70239.98
17:42:24|70236.82
17:42:25|70238.5
17:42:26|70238.97
17:42:27|70238.94
17:42:29|70238.8
17:42:30|70241.5
17:42:30|70241.48
17:42:31|70239.06
17:42:33|70237.83
17:42:33|70239.66
17:42:35|70241.52
17:42:36|70239.33
17:42:37|70238.87
17:42:38|70241.03
17:42:38|70244.24
17:42:40|70247.72
17:42:41|70247.42
17:42:42|70247.11
17:42:43|70246.99
17:42:44|70250.
17:42:45|70246.79
17:42:46|70248.29
17:42:47|70245.16
17:42:48|70249.25
17:42:49|70246.2
17:42:50|70248.15
17:42:51|70245.14
17:42:52|70244.5
17:42:53|70246.42
17:42:54|70248.96
17:42:55|70248.14
17:42:56|70247.22
17:42:57|70247.19
17:42:58|70245.48
17:42:59|70247.23
17:43:00|70245.25
17:43:01|70247.
17:43:02|70244.04
17:43:03|70247.43
17:43:04|70247.05
17:43:05|70245.74
17:43:06|70246.7
17:43:07|70246.45
17:43:08|70247.16
17:43:09|70246.62
17:43:10|70246.35
17:43:11|70246.99
17:43:12|70244.45
17:43:13|70246.84
17:43:15|70245.1
17:43:16|70246.81
17:43:16|70247.44
17:43:17|70245.4
17:43:18|70245.93
17:43:20|70245.7
17:43:21|70244.32
17:43:21|70244.7
17:43:23|70244.9
17:43:24|70245.66
17:43:26|70244.03
17:43:26|70243.59
17:43:27|70244.74
17:43:29|70243.44
17:43:30|70244.02
17:43:31|70246.13
17:43:32|70243.92
17:43:33|70242.86
17:43:34|70243.97
17:43:36|70244.08
17:43:36|70243.43
17:43:38|70243.8
17:43:39|70237.94
17:43:39|70235.68
17:43:41|70236.73
17:43:43|70235.94
17:43:43|70237.05
17:43:44|70236.
17:43:46|70220.
17:43:47|70213.13
17:43:48|70212.36
17:43:48|70212.91
17:43:49|70210.17
17:43:51|70210.55
17:43:52|70213.99
17:43:53|70212.9
17:43:54|70215.33
17:43:54|70213.3
17:43:55|70213.59
17:43:56|70212.31
17:43:58|70216.77
17:43:59|70214.73
17:44:00|70213.77
17:44:00|70216.14
17:44:02|70216.68
17:44:03|70219.62
17:44:04|70216.53
17:44:05|70215.
17:44:06|70214.44
17:44:07|70209.1
17:44:08|70203.36
17:44:09|70203.66
17:44:10|70202.66
17:44:11|70205.21
17:44:12|70202.63
17:44:13|70202.9
17:44:14|70205.65
17:44:15|70203.4
17:44:16|70205.21
17:44:17|70209.07
17:44:18|70208.16
17:44:19|70207.34
17:44:20|70208.24
17:44:21|70208.19
17:44:22|70206.27
17:44:23|70206.27
17:44:24|70209.3
17:44:25|70207.57
17:44:26|70207.57
17:44:27|70206.3
17:44:29|70206.3
17:44:30|70207.51
17:44:31|70207.41
17:44:32|70206.22
17:44:33|70210.45
17:44:34|70210.74
17:44:35|70211.6
17:44:36|70207.15
17:44:37|70209.47
17:44:38|70208.61
17:44:39|70210.16
17:44:40|70207.22
17:44:41|70207.93
17:44:42|70207.67
17:44:43|70206.94
17:44:45|70205.92
17:44:45|70205.47
17:44:47|70206.34
17:44:48|70207.98
17:44:49|70207.82
17:44:50|70205.7
17:44:51|70211.34
17:44:51|70209.1
17:44:53|70206.3
17:44:54|70204.7
17:44:55|70206.54
17:44:56|70201.8
17:44:56|70198.2
17:44:58|70200.41
17:44:59|70201.84
17:45:00|70196.47
17:45:01|70197.93
17:45:02|70200.17
17:45:03|70198.62
17:45:05|70196.58
17:45:05|70196.74
17:45:06|70207.11
17:45:08|70201.07
17:45:08|70197.14
17:45:09|70202.01
17:45:10|70203.17
17:45:11|70204.24
17:45:12|70209.26
17:45:14|70206.86
17:45:15|70209.65
17:45:16|70208.74
17:45:17|70206.43
17:45:18|70202.45
17:45:19|70204.54
17:45:21|70205.61
17:45:21|70204.95
17:45:22|70201.19
17:45:23|70203.16
17:45:24|70208.66
17:45:25|70203.35
17:45:26|70201.64
17:45:27|70201.24
17:45:28|70201.68
17:45:29|70202.56
17:45:30|70206.46
17:45:31|70207.13
17:45:33|70207.46
17:45:34|70212.25
17:45:35|70208.82
17:45:36|70208.22
17:45:37|70207.32
17:45:38|70206.19
17:45:39|70206.02
17:45:40|70206.3
17:45:41|70206.3
17:45:42|70209.27
17:45:43|70208.2
17:45:45|70207.34
17:45:45|70206.74
17:45:46|70206.06
17:45:48|70206.09
17:45:49|70206.9
17:45:49|70204.69
17:45:50|70196.81
17:45:52|70197.12
17:45:53|70199.72
17:45:54|70199.72
17:45:54|70199.72
17:45:56|70199.72
17:45:56|70196.72
17:45:58|70197.23
17:45:59|70199.37
17:45:59|70198.89
17:46:01|70195.8
17:46:01|70193.12
17:46:02|70194.73
17:46:04|70190.27
17:46:04|70192.44
17:46:06|70190.4
17:46:06|70190.27
17:46:08|70190.89
17:46:09|70190.36
17:46:10|70190.68
17:46:10|70189.36
17:46:12|70189.41
17:46:13|70190.71
17:46:14|70188.67
17:46:15|70189.32
17:46:15|70190.13
17:46:17|70185.81
17:46:18|70186.46
17:46:19|70181.83
17:46:20|70181.42
17:46:21|70175.53
17:46:22|70172.41
17:46:23|70183.32
17:46:24|70185.1
17:46:25|70184.91
17:46:26|70184.26
17:46:27|70189.
17:46:28|70191.3
17:46:29|70190.87
17:46:30|70189.98
17:46:32|70190.47
17:46:33|70187.77
17:46:35|70186.04
17:46:36|70188.28
17:46:36|70188.83
17:46:38|70187.91
17:46:39|70189.2
17:46:40|70189.1
17:46:41|70161.03
17:46:42|70170.21
17:46:43|70174.96
17:46:44|70171.83
17:46:45|70174.27
17:46:46|70173.18
17:46:47|70171.45
17:46:49|70172.46
17:46:50|70170.88
17:46:51|70168.05
17:46:52|70169.21
17:46:53|70170.
17:46:54|70171.88
17:46:55|70170.52
17:46:56|70172.35
17:46:57|70172.47
17:46:58|70166.43
17:46:59|70167.41
17:47:00|70165.55
17:47:01|70170.89
17:47:02|70176.61
17:47:03|70176.74
17:47:04|70172.69
17:47:05|70173.56
17:47:06|70168.8
17:47:07|70167.85
17:47:08|70167.41
17:47:09|70166.74
17:47:10|70165.72
17:47:11|70165.7
17:47:12|70168.34
17:47:13|70162.89
17:47:14|70166.29
17:47:15|70164.53
17:47:16|70166.55
17:47:17|70165.28
17:47:18|70167.51
17:47:19|70168.07
17:47:20|70170.43
17:47:21|70170.52
17:47:22|70170.5
17:47:23|70170.22
17:47:24|70170.33
17:47:25|70173.42
17:47:26|70173.
17:47:27|70172.12
17:47:28|70171.08
17:47:29|70172.96
17:47:30|70168.4
17:47:31|70170.39
17:47:33|70171.94
17:47:33|70171.57
17:47:35|70173.51
17:47:35|70171.58
17:47:36|70171.09
17:47:38|70167.06
17:47:39|70168.99
17:47:40|70166.4
17:47:41|70166.26
17:47:42|70168.15
17:47:43|70167.31
17:47:44|70167.93
17:47:45|70167.69
17:47:46|70167.76
17:47:47|70171.92
17:47:48|70172.53
17:47:49|70174.96
17:47:50|70173.44
17:47:51|70175.16
17:47:52|70171.9
17:47:53|70175.38
17:47:54|70172.9
17:47:55|70174.89
17:47:56|70170.36
17:47:57|70171.55
17:47:58|70170.4
17:47:59|70166.58
17:48:00|70164.61
17:48:01|70160.56
17:48:02|70159.37
17:48:03|70152.94
17:48:04|70153.91
17:48:06|70154.54
17:48:06|70153.69
17:48:07|70149.19
17:48:09|70150.8
17:48:09|70154.04
17:48:11|70151.79
17:48:12|70153.29
17:48:13|70150.03
17:48:14|70155.4
17:48:15|70154.75
17:48:15|70155.24
17:48:16|70159.25
17:48:18|70153.74
17:48:19|70151.11
17:48:20|70152.79
17:48:20|70152.68
17:48:22|70154.7
17:48:23|70154.71
17:48:24|70152.35
17:48:25|70152.55
17:48:26|70155.81
17:48:27|70158.01
17:48:28|70155.2
17:48:29|70155.76
17:48:30|70155.73
17:48:31|70152.34
17:48:32|70154.63
17:48:33|70152.1
17:48:34|70153.84
17:48:36|70153.15
17:48:37|70155.46
17:48:37|70155.8
17:48:38|70156.75
17:48:40|70156.47
17:48:40|70156.91
17:48:42|70157.11
17:48:42|70154.43
17:48:43|70154.18
17:48:45|70157.5
17:48:46|70156.03
17:48:46|70155.56
17:48:47|70155.58
17:48:49|70154.4
17:48:50|70152.58
17:48:51|70153.3
17:48:52|70155.91
17:48:53|70153.96
17:48:54|70156.21
17:48:55|70154.18
17:48:56|70155.75
17:48:57|70156.54
17:48:58|70151.05
17:48:59|70152.38
17:49:00|70152.97
17:49:01|70151.13
17:49:02|70152.48
17:49:03|70154.97
17:49:04|70154.84
17:49:05|70153.26
17:49:06|70149.49
17:49:07|70147.42
17:49:08|70150.25
17:49:09|70150.67
17:49:10|70148.37
17:49:11|70147.32
17:49:13|70146.5
17:49:13|70147.01
17:49:14|70159.41
17:49:15|70167.63
17:49:16|70171.84
17:49:17|70169.71
17:49:19|70169.3
17:49:20|70170.96
17:49:20|70169.29
17:49:21|70170.03
17:49:22|70169.31
17:49:24|70169.3
17:49:25|70170.11
17:49:25|70175.09
17:49:26|70175.88
17:49:27|70177.27
17:49:29|70177.73
17:49:29|70177.
17:49:31|70177.76
17:49:31|70177.34
17:49:33|70178.03
17:49:33|70178.15
17:49:34|70175.97
17:49:36|70177.69
17:49:37|70174.23
17:49:38|70174.26
17:49:39|70171.21
17:49:40|70173.28
17:49:41|70173.49
17:49:43|70171.58
17:49:44|70173.32
17:49:44|70170.92
17:49:45|70170.92
17:49:47|70169.3
17:49:47|70166.85
17:49:48|70166.85
17:49:49|70168.74
17:49:50|70164.47
17:49:51|70168.06
17:49:52|70168.92
17:49:53|70166.21
17:49:54|70170.1
17:49:55|70170.78
17:49:57|70170.78
17:49:58|70171.73
17:49:59|70174.3
17:49:59|70179.53
17:50:00|70181.32
17:50:01|70184.35
17:50:02|70190.93
17:50:03|70188.2
17:50:04|70186.43
17:50:05|70193.13
17:50:06|70192.6
17:50:07|70192.45
17:50:09|70200.
17:50:10|70201.46
17:50:10|70200.62
17:50:11|70198.67
17:50:12|70197.8
17:50:14|70196.92
17:50:15|70199.14
17:50:16|70200.8
17:50:16|70201.64
17:50:17|70202.39
17:50:18|70206.27
17:50:19|70207.04
17:50:20|70203.11
17:50:21|70207.49
17:50:22|70205.72
17:50:23|70206.52
17:50:25|70204.1
17:50:25|70205.72
17:50:26|70219.11
17:50:27|70217.94
17:50:28|70217.35
17:50:29|70216.63
17:50:30|70219.28
17:50:31|70219.23
17:50:32|70219.57
17:50:33|70217.55
17:50:34|70218.45
17:50:36|70216.42
17:50:37|70218.06
17:50:38|70217.39
17:50:39|70215.49
17:50:41|70214.75
17:50:41|70219.11
17:50:42|70222.42
17:50:43|70219.
17:50:44|70218.54
17:50:46|70217.13
17:50:46|70215.55
17:50:48|70216.47
17:50:49|70218.03
17:50:49|70220.97
17:50:50|70216.73
17:50:51|70218.95
17:50:52|70217.48
17:50:54|70217.7
17:50:55|70218.41
17:50:56|70218.77
17:50:57|70215.54
17:50:57|70214.45
17:50:59|70220.3
17:51:00|70220.07
17:51:00|70219.85
17:51:01|70218.96
17:51:03|70220.47
17:51:04|70221.41
17:51:05|70217.15
17:51:06|70218.66
17:51:06|70216.69
17:51:08|70216.36
17:51:09|70218.01
17:51:10|70215.48
17:51:11|70219.21
17:51:11|70215.4
17:51:13|70215.5
17:51:13|70214.18
17:51:15|70215.13
17:51:16|70218.23
17:51:17|70218.8
17:51:18|70216.62
17:51:19|70213.82
17:51:19|70214.96
17:51:21|70215.27
17:51:22|70213.94
17:51:22|70214.06
17:51:24|70214.31
17:51:24|70213.56
17:51:26|70216.53
17:51:27|70217.92
17:51:27|70218.85
17:51:29|70214.82
17:51:29|70209.34
17:51:31|70209.81
17:51:32|70208.45
17:51:32|70207.57
17:51:34|70206.51
17:51:35|70210.86
17:51:37|70210.06
17:51:38|70211.49
17:51:38|70209.79
17:51:40|70212.83
17:51:41|70208.79
17:51:42|70211.05
17:51:43|70209.72
17:51:44|70209.72
17:51:45|70211.9
17:51:46|70209.32
17:51:47|70211.32
17:51:48|70213.82
17:51:49|70212.21
17:51:50|70211.34
17:51:51|70217.45
17:51:52|70219.26
17:51:53|70223.81
17:51:54|70224.88
17:51:55|70228.57
17:51:56|70228.54
17:51:57|70233.18
17:51:58|70229.55
17:51:59|70232.23
17:52:00|70233.7
17:52:01|70230.32
17:52:02|70230.7
17:52:03|70232.07
17:52:04|70233.04
17:52:05|70234.15
17:52:06|70230.25
17:52:07|70233.76
17:52:08|70230.82
17:52:09|70233.49
17:52:10|70231.48
17:52:11|70230.34
17:52:12|70230.62
17:52:13|70225.5
17:52:14|70229.91
17:52:15|70228.83
17:52:16|70228.5
17:52:17|70229.87
17:52:18|70226.3
17:52:19|70229.35
17:52:20|70225.79
17:52:21|70224.77
17:52:22|70224.28
17:52:23|70226.92
17:52:24|70223.68
17:52:25|70232.64
17:52:26|70224.06
17:52:27|70229.37
17:52:28|70228.22
17:52:29|70228.11
17:52:30|70227.57
17:52:31|70223.58
17:52:32|70226.16
17:52:33|70223.
17:52:34|70224.62
17:52:35|70227.04
17:52:36|70225.47
17:52:38|70225.47
17:52:38|70223.34
17:52:42|70221.19
17:52:43|70220.2
17:52:44|70221.45
17:52:45|70223.83
17:52:46|70221.27
17:52:47|70221.92
17:52:48|70219.92
17:52:50|70221.19
17:52:51|70221.48
17:52:52|70218.34
17:52:53|70217.41
17:52:55|70211.41
17:52:55|70212.27
17:52:57|70213.57
17:52:57|70214.75
17:52:58|70213.95
17:53:00|70214.44
17:53:01|70219.6
17:53:01|70224.85
17:53:02|70225.91
17:53:03|70227.36
17:53:04|70225.93
17:53:05|70224.61
17:53:07|70224.85
17:53:08|70222.72
17:53:09|70247.07
17:53:10|70244.68
17:53:11|70249.99
17:53:12|70243.01
17:53:13|70244.77
17:53:14|70243.39
17:53:15|70245.78
17:53:16|70246.5
17:53:18|70241.73
17:53:18|70235.8
17:53:19|70240.93
17:53:20|70251.63
17:53:22|70249.14
17:53:22|70249.35
17:53:23|70248.
17:53:25|70246.75
17:53:25|70247.32
17:53:26|70249.18
17:53:27|70252.07
17:53:29|70249.83
17:53:29|70251.6
17:53:30|70252.35
17:53:31|70250.34
17:53:32|70242.53
17:53:33|70241.39
17:53:34|70243.27
17:53:35|70242.31
17:53:36|70242.79
17:53:37|70241.1
17:53:39|70240.07
17:53:40|70240.9
17:53:42|70241.65
17:53:42|70244.11
17:53:44|70241.28
17:53:45|70243.12
17:53:45|70245.49
17:53:47|70245.49
17:53:48|70246.02
17:53:49|70246.38
17:53:50|70247.41
17:53:51|70244.33
17:53:52|70242.99
17:53:53|70245.87
17:53:54|70243.97
17:53:55|70246.38
17:53:56|70242.22
17:53:57|70245.17
17:53:58|70242.46
17:53:59|70242.46
17:54:00|70242.46
17:54:01|70245.8
17:54:02|70235.76
17:54:03|70234.93
17:54:04|70229.79
17:54:05|70231.09
17:54:06|70237.84
17:54:07|70235.96
17:54:08|70232.95
17:54:09|70232.52
17:54:10|70231.09
17:54:11|70230.15
17:54:13|70229.21
17:54:14|70231.66
17:54:15|70231.61
17:54:16|70238.52
17:54:16|70237.13
17:54:18|70235.49
17:54:19|70236.48
17:54:19|70237.6
17:54:20|70244.87
17:54:22|70241.82
17:54:23|70239.66
17:54:23|70239.87
17:54:25|70240.41
17:54:26|70239.15
17:54:27|70238.43
17:54:28|70238.49
17:54:28|70238.27
17:54:29|70237.4
17:54:30|70236.74
17:54:32|70233.63
17:54:33|70234.47
17:54:33|70232.79
17:54:34|70232.28
17:54:36|70230.89
17:54:36|70234.44
17:54:37|70236.34
17:54:39|70236.54
17:54:41|70239.84
17:54:41|70233.8
17:54:42|70235.2
17:54:43|70234.94
17:54:45|70234.49
17:54:46|70236.43
17:54:47|70237.
17:54:48|70237.37
17:54:49|70239.11
17:54:50|70239.59
17:54:51|70238.17
17:54:52|70238.45
17:54:53|70236.47
17:54:54|70237.65
17:54:55|70239.18
17:54:56|70238.16
17:54:57|70239.1
17:54:58|70238.67
17:54:59|70236.72
17:55:00|70232.97
17:55:01|70237.29
17:55:02|70237.53
17:55:03|70225.78
17:55:04|70222.12
17:55:05|70221.15
17:55:06|70220.
17:55:07|70222.83
17:55:08|70224.41
17:55:09|70224.42
17:55:10|70225.55
17:55:11|70224.74
17:55:12|70226.55
17:55:13|70225.14
17:55:14|70229.4
17:55:15|70226.87
17:55:16|70230.04
17:55:17|70228.04
17:55:18|70227.84
17:55:19|70227.39
17:55:21|70228.95
17:55:21|70226.95
17:55:23|70226.17
17:55:23|70227.49
17:55:25|70224.67
17:55:25|70227.78
17:55:27|70227.67
17:55:27|70227.52
17:55:28|70227.9
17:55:29|70228.51
17:55:30|70228.51
17:55:32|70228.64
17:55:32|70228.72
17:55:33|70226.21
17:55:34|70226.02
17:55:36|70225.81
17:55:37|70223.8
17:55:37|70222.92
17:55:38|70224.46
17:55:41|70223.17
17:55:42|70223.18
17:55:43|70222.44
17:55:43|70225.59
17:55:45|70226.23
17:55:46|70226.37
17:55:47|70227.54
17:55:49|70226.26
17:55:49|70224.15
17:55:50|70223.44
17:55:51|70224.25
17:55:52|70223.66
17:55:54|70224.56
17:55:55|70223.21
17:55:55|70228.75
17:55:56|70226.16
17:55:57|70228.18
17:55:59|70225.61
17:56:00|70225.79
17:56:01|70227.65
17:56:02|70228.2
17:56:03|70223.01
17:56:04|70224.22
17:56:05|70222.55
17:56:06|70220.62
17:56:07|70222.23
17:56:08|70220.
17:56:09|70212.58
17:56:10|70212.31
17:56:11|70211.38
17:56:12|70202.44
17:56:13|70200.48
17:56:14|70202.28
17:56:15|70203.44
17:56:16|70201.7
17:56:17|70201.27
17:56:18|70200.
17:56:19|70204.91
17:56:21|70200.47
17:56:22|70201.87
17:56:23|70202.65
17:56:23|70201.96
17:56:25|70202.05
17:56:26|70201.48
17:56:27|70194.44
17:56:28|70194.37
17:56:29|70195.08
17:56:29|70195.12
17:56:30|70195.12
17:56:32|70192.54
17:56:32|70189.4
17:56:34|70191.27
17:56:35|70194.3
17:56:36|70194.3
17:56:37|70194.3
17:56:38|70191.85
17:56:39|70193.94
17:56:40|70190.83
17:56:41|70188.72
17:56:43|70189.5
17:56:43|70189.48
17:56:44|70189.24
17:56:45|70189.24
17:56:46|70187.88
17:56:48|70191.43
17:56:49|70190.66
17:56:50|70191.59
17:56:51|70191.59
17:56:52|70191.5
17:56:53|70191.34
17:56:54|70192.5
17:56:55|70190.33
17:56:56|70195.34
17:56:57|70195.16
17:56:57|70194.62
17:56:59|70194.19
17:56:59|70194.65
17:57:01|70195.39
17:57:02|70196.32
17:57:03|70195.22
17:57:04|70196.6
17:57:05|70195.12
17:57:06|70195.11
17:57:07|70195.85
17:57:08|70196.51
17:57:09|70196.87
17:57:11|70195.55
17:57:11|70195.79
17:57:12|70198.62
17:57:13|70200.03
17:57:14|70198.92
17:57:15|70198.2
17:57:16|70197.69
17:57:17|70198.43
17:57:18|70197.88
17:57:20|70197.94
17:57:20|70197.37
17:57:22|70195.8
17:57:22|70195.8
17:57:23|70197.53
17:57:24|70195.83
17:57:26|70195.6
17:57:26|70195.6
17:57:27|70194.72
17:57:28|70198.06
17:57:29|70199.25
17:57:30|70199.25
17:57:31|70198.35
17:57:32|70200.76
17:57:33|70200.38
17:57:34|70203.54
17:57:35|70202.76
17:57:36|70199.83
17:57:37|70202.01
17:57:38|70200.36
17:57:39|70200.09
17:57:40|70200.35
17:57:42|70201.11
17:57:43|70200.76
17:57:44|70201.61
17:57:45|70201.59
17:57:46|70201.24
17:57:47|70201.05
17:57:48|70201.05
17:57:49|70199.78
17:57:50|70198.88
17:57:51|70198.46
17:57:52|70196.16
17:57:53|70197.76
17:57:54|70196.61
17:57:55|70197.29
17:57:56|70200.09
17:57:57|70200.59
17:57:58|70199.82
17:57:59|70199.19
17:58:00|70201.02
17:58:01|70200.42
17:58:03|70205.27
17:58:03|70207.4
17:58:05|70207.7
17:58:06|70205.91
17:58:06|70202.66
17:58:08|70201.98
17:58:08|70204.38
17:58:10|70201.89
17:58:11|70201.11
17:58:11|70202.63
17:58:13|70202.16
17:58:14|70202.11
17:58:14|70204.65
17:58:16|70201.
17:58:17|70204.9
17:58:18|70202.45
17:58:19|70202.86
17:58:20|70201.79
17:58:21|70201.79
17:58:22|70198.77
17:58:23|70203.06
17:58:24|70203.06
17:58:25|70200.71
17:58:26|70200.5
17:58:27|70200.5
17:58:28|70200.5
17:58:29|70200.45
17:58:30|70200.01
17:58:31|70195.86
17:58:32|70199.82
17:58:33|70202.28
17:58:34|70208.38
17:58:35|70204.66
17:58:36|70202.52
17:58:37|70202.79
17:58:38|70203.03
17:58:39|70199.22
17:58:40|70199.
17:58:41|70198.38
17:58:43|70202.08
17:58:44|70200.86
17:58:45|70200.86
17:58:46|70200.61
17:58:47|70200.36
17:58:48|70200.8
17:58:49|70198.94
17:58:50|70198.63
17:58:51|70198.37
17:58:52|70198.66
17:58:53|70196.86
17:58:54|70197.94
17:58:55|70196.36
17:58:56|70197.59
17:58:57|70198.32
17:58:58|70198.27
17:58:59|70196.83
17:59:00|70196.73
17:59:01|70197.07
17:59:02|70198.06
17:59:03|70197.57
17:59:04|70200.
17:59:05|70199.46
17:59:06|70197.82
17:59:07|70197.09
17:59:08|70198.01
17:59:09|70198.33
17:59:10|70197.09
17:59:12|70200.53
17:59:12|70202.45
17:59:13|70200.98
17:59:14|70200.61
17:59:15|70202.58
17:59:16|70204.52
17:59:17|70212.65
17:59:18|70216.92
17:59:19|70218.74
17:59:20|70220.82
17:59:21|70218.33
17:59:22|70220.99
17:59:23|70219.29
17:59:24|70219.12
17:59:25|70220.21
17:59:26|70216.97
17:59:28|70216.99
17:59:28|70216.33
17:59:29|70214.68
17:59:31|70214.21
17:59:31|70215.45
17:59:32|70212.61
17:59:33|70212.61
17:59:34|70212.61
17:59:35|70212.61
17:59:36|70214.54
17:59:37|70212.75
17:59:39|70212.73
17:59:40|70213.28
17:59:40|70212.2
17:59:41|70212.84
17:59:42|70213.79
17:59:44|70212.56
17:59:45|70213.01
17:59:46|70216.64
17:59:47|70217.35
17:59:48|70216.41
17:59:49|70216.05
17:59:50|70216.83
17:59:51|70215.41
17:59:52|70215.09
17:59:54|70215.09
17:59:54|70216.89
17:59:55|70218.34
17:59:56|70215.35
17:59:57|70215.21
17:59:58|70214.13
17:59:59|70213.86
18:00:00|70214.
18:00:01|70220.61
18:00:02|70217.77
18:00:03|70219.23
18:00:04|70213.63
18:00:05|70216.79
18:00:06|70218.06
18:00:07|70220.02
18:00:08|70219.57
18:00:10|70219.62
18:00:10|70220.72
18:00:11|70217.91
18:00:12|70217.91
18:00:13|70218.14
18:00:14|70217.2
18:00:16|70217.34
18:00:16|70219.46
18:00:17|70220.06
18:00:19|70219.67
18:00:20|70219.53
18:00:20|70218.79
18:00:21|70218.93
18:00:22|70218.67
18:00:23|70218.79
18:00:24|70217.95
18:00:25|70218.91
18:00:26|70217.35
18:00:27|70216.65
18:00:28|70216.91
18:00:29|70216.51
18:00:31|70216.33
18:00:32|70214.97
18:00:32|70210.87
18:00:33|70215.24
18:00:34|70214.23
18:00:35|70208.19
18:00:36|70208.72
18:00:37|70210.27
18:00:38|70207.86
18:00:39|70205.76
18:00:40|70207.41
18:00:42|70207.41
18:00:42|70209.37
18:00:43|70206.59
18:00:45|70204.04
18:00:47|70204.91
18:00:48|70202.96
18:00:49|70202.93
18:00:50|70201.75
18:00:51|70200.79
18:00:52|70201.99
18:00:53|70198.27
18:00:54|70203.44
18:00:55|70208.04
18:00:56|70210.46
18:00:58|70211.13
18:00:58|70210.48
18:01:00|70210.5
18:01:00|70213.08
18:01:02|70215.35
18:01:02|70214.94
18:01:04|70215.87
18:01:04|70216.24
18:01:05|70218.07
18:01:06|70218.
18:01:07|70218.34
18:01:08|70218.64
18:01:09|70214.67
18:01:10|70216.47
18:01:11|70214.84
18:01:12|70213.75
18:01:13|70214.5
18:01:15|70216.5
18:01:16|70215.58
18:01:16|70215.02
18:01:17|70216.2
18:01:18|70214.73
18:01:19|70217.15
18:01:21|70214.2
18:01:21|70215.45
18:01:23|70213.47
18:01:23|70214.01
18:01:24|70213.89
18:01:26|70213.89
18:01:27|70214.87
18:01:28|70217.31
18:01:28|70216.53
18:01:30|70213.95
18:01:30|70212.93
18:01:31|70211.56
18:01:33|70204.74
18:01:34|70206.23
18:01:34|70204.03
18:01:36|70207.48
18:01:37|70205.5
18:01:37|70205.48
18:01:38|70208.43
18:01:39|70204.43
18:01:41|70202.04
18:01:41|70204.51
18:01:43|70202.69
18:01:43|70205.89
18:01:44|70206.53
18:01:47|70204.82
18:01:47|70210.28
18:01:49|70207.44
18:01:50|70207.17
18:01:51|70209.13
18:01:52|70208.9
18:01:53|70206.81
18:01:54|70205.71
18:01:55|70205.56
18:01:56|70205.53
18:01:57|70195.45
18:01:58|70193.24
18:01:59|70184.76
18:02:00|70187.76
18:02:01|70180.98
18:02:03|70183.15
18:02:04|70182.34
18:02:04|70182.31
18:02:05|70182.5
18:02:07|70177.87
18:02:08|70179.87
18:02:08|70175.36
18:02:09|70177.16
18:02:11|70178.7
18:02:11|70179.67
18:02:12|70178.27
18:02:14|70177.78
18:02:14|70178.48
18:02:15|70177.92
18:02:16|70180.6
18:02:18|70185.71
18:02:18|70184.6
18:02:20|70184.1
18:02:21|70188.33
18:02:21|70194.95
18:02:23|70190.75
18:02:24|70190.75
18:02:25|70190.38
18:02:25|70191.12
18:02:27|70189.61
18:02:28|70188.62
18:02:28|70188.1
18:02:30|70186.97
18:02:31|70189.16
18:02:31|70190.21
18:02:32|70190.43
18:02:33|70189.88
18:02:34|70189.29
18:02:36|70191.29
18:02:37|70190.76
18:02:38|70192.2
18:02:39|70192.56
18:02:40|70201.55
18:02:41|70206.38
18:02:41|70204.98
18:02:43|70202.99
18:02:43|70202.99
18:02:45|70203.12
18:02:45|70200.84
18:02:48|70202.9
18:02:48|70201.82
18:02:49|70197.82
18:02:51|70199.59
18:02:52|70193.66
18:02:53|70196.48
18:02:54|70196.82
18:02:55|70194.1
18:02:56|70195.03
18:02:58|70191.61
18:02:58|70193.62
18:03:00|70192.34
18:03:00|70196.64
18:03:02|70196.59
18:03:03|70195.52
18:03:04|70194.09
18:03:05|70191.65
18:03:06|70191.74
18:03:07|70192.29
18:03:08|70188.77
18:03:09|70190.37
18:03:10|70190.16
18:03:11|70190.73
18:03:12|70194.23
18:03:14|70195.18
18:03:15|70194.83
18:03:16|70194.81
18:03:16|70197.29
18:03:17|70195.73
18:03:18|70197.94
18:03:19|70196.26
18:03:20|70197.34
18:03:22|70194.93
18:03:23|70196.32
18:03:23|70195.26
18:03:25|70195.26
18:03:25|70198.34
18:03:26|70201.6
18:03:27|70198.41
18:03:28|70198.68
18:03:29|70198.81
18:03:30|70199.01
18:03:31|70200.91
18:03:32|70201.19
18:03:33|70201.4
18:03:34|70201.3
18:03:35|70201.15
18:03:36|70201.1
18:03:37|70197.61
18:03:38|70200.58
18:03:39|70199.87
18:03:40|70201.81
18:03:41|70200.02
18:03:42|70200.03
18:03:43|70200.39
18:03:44|70200.82
18:03:45|70197.86
18:03:46|70203.41
18:03:48|70206.71
18:03:49|70203.8
18:03:50|70200.53
18:03:50|70202.34
18:03:52|70203.27
18:03:52|70202.65
18:03:53|70202.92
18:03:54|70203.91
18:03:56|70203.79
18:03:56|70204.55
18:03:58|70202.78
18:03:59|70202.3
18:04:00|70202.77
18:04:01|70205.45
18:04:02|70204.18
18:04:03|70199.31
18:04:04|70200.99
18:04:05|70200.28
18:04:06|70202.08
18:04:07|70202.36
18:04:08|70200.99
18:04:09|70199.16
18:04:10|70196.68
18:04:11|70196.95
18:04:12|70192.7
18:04:13|70192.37
18:04:14|70190.87
18:04:15|70194.1
18:04:16|70190.39
18:04:17|70191.65
18:04:18|70196.99
18:04:19|70197.28
18:04:20|70199.43
18:04:21|70197.02
18:04:22|70193.81
18:04:23|70194.95
18:04:25|70193.17
18:04:25|70193.16
18:04:26|70193.55
18:04:27|70191.99
18:04:28|70190.44
18:04:29|70190.44
18:04:30|70191.13
18:04:31|70189.63
18:04:32|70191.3
18:04:33|70190.04
18:04:34|70188.2
18:04:35|70191.26
18:04:37|70189.07
18:04:37|70187.41
18:04:38|70188.91
18:04:39|70192.98
18:04:40|70190.43
18:04:41|70190.92
18:04:42|70194.93
18:04:43|70194.08
18:04:44|70193.06
18:04:45|70194.05
18:04:46|70195.92
18:04:47|70194.79
18:04:49|70197.67
18:04:51|70195.35
18:04:51|70194.94
18:04:53|70194.94
18:04:53|70195.81
18:04:55|70195.47
18:04:55|70194.92
18:04:57|70197.45
18:04:57|70195.79
18:04:58|70195.09
18:05:00|70195.42
18:05:00|70202.71
18:05:02|70201.34
18:05:03|70200.4
18:05:04|70200.28
18:05:05|70199.44
18:05:06|70199.07
18:05:07|70194.6
18:05:08|70182.38
18:05:09|70189.16
18:05:10|70189.61
18:05:11|70185.38
18:05:12|70186.88
18:05:13|70186.77
18:05:15|70188.95
18:05:16|70188.95
18:05:16|70188.95
18:05:17|70186.17
18:05:18|70187.34
18:05:19|70181.91
18:05:20|70180.44
18:05:21|70174.77
18:05:23|70174.29
18:05:23|70172.69
18:05:24|70175.94
18:05:25|70169.38
18:05:26|70165.81
18:05:27|70164.41
18:05:28|70172.28
18:05:29|70170.39
18:05:30|70172.09
18:05:31|70173.02
18:05:32|70172.75
18:05:33|70173.82
18:05:35|70173.36
18:05:35|70166.95
18:05:36|70163.48
18:05:37|70163.58
18:05:38|70164.17
18:05:39|70162.97
18:05:40|70165.21
18:05:41|70163.07
18:05:42|70161.53
18:05:43|70163.66
18:05:44|70163.33
18:05:45|70162.56
18:05:46|70163.83
18:05:47|70164.5
18:05:48|70164.74
18:05:50|70166.48
18:05:51|70165.96
18:05:53|70161.93
18:05:54|70162.77
18:05:54|70165.64
18:05:56|70160.94
18:05:56|70163.03
18:05:58|70158.73
18:05:58|70161.04
18:05:59|70160.82
18:06:01|70167.93
18:06:01|70160.29
18:06:03|70162.6
18:06:04|70157.32
18:06:05|70158.35
18:06:06|70159.15
18:06:07|70160.58
18:06:08|70157.07
18:06:09|70151.52
18:06:10|70151.87
18:06:11|70151.37
18:06:12|70150.93
18:06:13|70150.21
18:06:14|70150.05
18:06:15|70154.
18:06:16|70154.72
18:06:17|70157.28
18:06:18|70155.85
18:06:19|70161.58
18:06:20|70161.58
18:06:21|70166.02
18:06:22|70163.18
18:06:23|70163.65
18:06:24|70155.41
18:06:25|70157.37
18:06:26|70159.52
18:06:27|70161.39
18:06:28|70164.36
18:06:30|70161.54
18:06:30|70163.06
18:06:31|70161.77
18:06:32|70162.97
18:06:33|70162.47
18:06:34|70162.42
18:06:35|70162.42
18:06:36|70172.76
18:06:37|70170.27
18:06:38|70174.22
18:06:39|70172.62
18:06:41|70172.8
18:06:41|70170.02
18:06:42|70172.26
18:06:43|70166.79
18:06:44|70171.15
18:06:45|70167.32
18:06:46|70167.32
18:06:47|70170.26
18:06:48|70170.02
18:06:49|70169.15
18:06:51|70165.2
18:06:52|70171.24
18:06:53|70172.75
18:06:54|70173.67
18:06:55|70171.39
18:06:56|70171.39
18:06:57|70171.31
18:06:58|70171.31
18:06:59|70173.02
18:07:00|70171.78
18:07:01|70173.95
18:07:02|70175.12
18:07:03|70169.54
18:07:04|70169.25
18:07:05|70168.98
18:07:06|70168.12
18:07:07|70168.68
18:07:08|70172.76
18:07:09|70172.11
18:07:10|70173.01
18:07:11|70171.03
18:07:12|70172.84
18:07:13|70170.66
18:07:15|70173.56
18:07:15|70173.7
18:07:17|70170.82
18:07:17|70169.17
18:07:18|70168.76
18:07:19|70168.93
18:07:20|70168.02
18:07:21|70167.71
18:07:22|70167.86
18:07:23|70169.11
18:07:24|70168.58
18:07:26|70167.98
18:07:26|70171.59
18:07:27|70171.33
18:07:28|70167.54
18:07:29|70167.54
18:07:30|70166.94
18:07:31|70167.42
18:07:32|70169.26
18:07:33|70166.58
18:07:35|70168.07
18:07:35|70169.08
18:07:36|70169.72
18:07:37|70170.05
18:07:38|70170.05
18:07:39|70168.68
18:07:40|70169.17
18:07:42|70172.24
18:07:42|70169.55
18:07:44|70170.91
18:07:44|70169.23
18:07:45|70165.02
18:07:46|70160.6
18:07:47|70163.52
18:07:48|70160.96
18:07:50|70159.96
18:07:50|70159.93
18:07:53|70162.28
18:07:54|70165.08
18:07:55|70167.95
18:07:56|70166.93
18:07:57|70167.42
18:07:58|70166.63
18:07:58|70165.85
18:08:00|70170.
18:08:00|70168.89
18:08:02|70174.14
18:08:03|70172.48
18:08:04|70172.48
18:08:05|70172.51
18:08:06|70172.91
18:08:07|70170.72
18:08:08|70171.66
18:08:09|70168.83
18:08:10|70168.83
18:08:11|70171.69
18:08:12|70173.37
18:08:13|70172.49
18:08:14|70172.34
18:08:15|70171.58
18:08:16|70170.32
18:08:17|70172.09
18:08:18|70171.02
18:08:19|70169.86
18:08:20|70169.79
18:08:21|70165.09
18:08:22|70161.26
18:08:23|70165.98
18:08:24|70164.95
18:08:25|70168.06
18:08:26|70164.91
18:08:27|70167.16
18:08:28|70164.9
18:08:29|70167.2
18:08:30|70165.53
18:08:31|70164.55
18:08:32|70165.05
18:08:33|70163.78
18:08:34|70166.02
18:08:35|70167.21
18:08:36|70169.33
18:08:37|70170.79
18:08:38|70171.31
18:08:39|70167.78
18:08:40|70163.78
18:08:41|70164.9
18:08:42|70165.22
18:08:43|70165.14
18:08:44|70165.67
18:08:45|70166.37
18:08:46|70165.35
18:08:47|70166.88
18:08:48|70167.31
18:08:49|70167.31
18:08:50|70167.31
18:08:51|70167.16
18:08:52|70168.58
18:08:54|70165.98
18:08:55|70162.95
18:08:56|70162.59
18:08:58|70164.2
18:08:58|70163.7
18:09:00|70163.96
18:09:01|70170.62
18:09:03|70168.09
18:09:04|70164.61
18:09:05|70161.23
18:09:06|70165.32
18:09:06|70160.93
18:09:07|70163.17
18:09:09|70158.16
18:09:10|70160.56
18:09:11|70160.79
18:09:12|70162.97
18:09:13|70163.86
18:09:14|70166.02
18:09:15|70162.95
18:09:16|70162.77
18:09:17|70162.19
18:09:18|70160.48
18:09:19|70161.1
18:09:20|70160.1
18:09:21|70158.49
18:09:22|70156.81
18:09:23|70157.25
18:09:24|70160.42
18:09:25|70161.24
18:09:26|70161.24
18:09:27|70163.48
18:09:28|70163.06
18:09:29|70162.72
18:09:30|70162.57
18:09:31|70158.83
18:09:32|70161.5
18:09:33|70159.97
18:09:34|70160.38
18:09:35|70161.81
18:09:36|70141.47
18:09:37|70149.92
18:09:38|70151.31
18:09:39|70154.62
18:09:40|70153.75
18:09:41|70157.18
18:09:42|70155.63
18:09:43|70157.53
18:09:44|70157.87
18:09:45|70154.64
18:09:47|70154.88
18:09:47|70154.67
18:09:48|70157.65
18:09:49|70156.64
18:09:50|70156.64
18:09:51|70157.48
18:09:52|70159.76
18:09:53|70157.5
18:09:54|70160.26
18:09:55|70161.25
18:09:56|70159.95
18:09:58|70170.62
18:09:59|70170.36
18:10:00|70169.05
18:10:01|70169.61
18:10:02|70171.68
18:10:03|70168.22
18:10:04|70165.56
18:10:05|70165.59
18:10:06|70162.18
18:10:07|70162.92
18:10:08|70163.32
18:10:09|70165.31
18:10:10|70166.79
18:10:11|70165.39
18:10:12|70159.82
18:10:13|70155.79
18:10:14|70157.52
18:10:15|70161.03
18:10:16|70159.89
18:10:17|70161.87
18:10:18|70160.73
18:10:20|70156.81
18:10:20|70159.05
18:10:21|70158.2
18:10:23|70156.99
18:10:23|70155.51
18:10:24|70159.32
18:10:25|70156.16
18:10:26|70147.61
18:10:27|70147.23
18:10:29|70146.98
18:10:29|70144.65
18:10:31|70148.05
18:10:32|70146.1
18:10:32|70145.61
18:10:34|70144.75
18:10:34|70146.62
18:10:35|70144.55
18:10:36|70145.45
18:10:38|70145.5
18:10:38|70141.35
18:10:40|70135.97
18:10:41|70137.61
18:10:42|70136.14
18:10:43|70138.49
18:10:44|70134.2
18:10:45|70137.59
18:10:46|70135.85
18:10:47|70136.42
18:10:48|70136.75
18:10:49|70136.75
18:10:50|70139.34
18:10:51|70141.34
18:10:52|70139.63
18:10:54|70139.19
18:10:54|70138.
18:10:56|70137.73
18:10:56|70137.47
18:10:59|70137.81
18:11:00|70138.68
18:11:01|70143.54
18:11:01|70142.67
18:11:03|70140.76
18:11:04|70144.
18:11:04|70143.75
18:11:05|70142.54
18:11:07|70142.54
18:11:08|70144.14
18:11:08|70149.55
18:11:10|70148.98
18:11:10|70149.43
18:11:12|70148.84
18:11:13|70149.55
18:11:14|70148.45
18:11:15|70148.13
18:11:16|70152.86
18:11:17|70153.31
18:11:18|70155.12
18:11:19|70154.15
18:11:21|70152.71
18:11:21|70154.9
18:11:23|70159.9
18:11:23|70160.46
18:11:24|70160.01
18:11:25|70155.68
18:11:26|70159.61
18:11:27|70159.61
18:11:28|70158.84
18:11:29|70158.85
18:11:30|70158.85
18:11:31|70159.
18:11:33|70159.5
18:11:33|70159.5
18:11:35|70160.66
18:11:36|70160.94
18:11:36|70160.94
18:11:37|70158.66
18:11:39|70157.61
18:11:39|70159.36
18:11:40|70156.55
18:11:41|70156.16
18:11:42|70155.95
18:11:43|70155.89
18:11:44|70155.89
18:11:45|70155.89
18:11:46|70155.89
18:11:47|70157.64
18:11:49|70157.86
18:11:50|70157.71
18:11:51|70157.71
18:11:52|70157.71
18:11:53|70157.52
18:11:54|70168.54
18:11:55|70170.67
18:11:56|70168.52
18:11:57|70166.84
18:11:58|70167.47
18:12:00|70167.7
18:12:01|70167.87
18:12:02|70166.97
18:12:03|70167.28
18:12:04|70167.13
18:12:05|70167.87
18:12:06|70166.57
18:12:07|70166.68
18:12:08|70167.2
18:12:09|70168.35
18:12:10|70168.22
18:12:11|70167.23
18:12:12|70171.59
18:12:13|70168.86
18:12:14|70168.54
18:12:15|70169.37
18:12:16|70166.16
18:12:17|70164.37
18:12:18|70170.45
18:12:19|70168.47
18:12:20|70169.06
18:12:21|70168.01
18:12:22|70165.41
18:12:24|70169.33
18:12:24|70175.
18:12:25|70174.01
18:12:26|70175.
18:12:27|70172.59
18:12:28|70175.
18:12:29|70175.
18:12:31|70173.35
18:12:31|70173.34
18:12:33|70175.
18:12:33|70174.83
18:12:34|70173.74
18:12:36|70173.49
18:12:36|70174.37
18:12:37|70173.43
18:12:38|70171.28
18:12:39|70172.96
18:12:41|70171.96
18:12:42|70171.76
18:12:42|70172.39
18:12:43|70170.25
18:12:44|70172.87
18:12:46|70174.37
18:12:46|70170.88
18:12:47|70171.87
18:12:48|70172.36
18:12:49|70171.13
18:12:50|70172.16
18:12:51|70171.65
18:12:52|70170.49
18:12:53|70169.57
18:12:54|70170.76
18:12:55|70169.82
18:12:57|70169.9
18:12:59|70171.26
18:13:00|70170.94
18:13:01|70170.8
18:13:02|70171.53
18:13:03|70170.22
18:13:04|70171.61
18:13:05|70169.68
18:13:06|70171.92
18:13:07|70172.59
18:13:08|70169.91
18:13:10|70166.66
18:13:10|70168.14
18:13:11|70166.14
18:13:13|70168.13
18:13:13|70168.58
18:13:14|70172.53
18:13:15|70170.24
18:13:16|70167.51
18:13:17|70168.99
18:13:18|70171.19
18:13:19|70171.51
18:13:20|70169.77
18:13:22|70168.43
18:13:23|70167.01
18:13:24|70161.73
18:13:25|70165.76
18:13:26|70163.32
18:13:27|70162.12
18:13:28|70157.11
18:13:29|70156.78
18:13:30|70157.11
18:13:31|70161.23
18:13:32|70157.75
18:13:33|70158.32
18:13:34|70159.23
18:13:35|70158.46
18:13:36|70157.82
18:13:37|70156.41
18:13:38|70157.03
18:13:39|70156.47
18:13:40|70158.36
18:13:41|70157.86
18:13:42|70160.85
18:13:43|70164.03
18:13:44|70166.73
18:13:45|70169.46
18:13:46|70167.7
18:13:47|70166.65
18:13:48|70166.25
18:13:49|70167.36
18:13:50|70166.93
18:13:51|70166.45
18:13:52|70168.86
18:13:53|70168.98
18:13:54|70167.11
18:13:55|70168.48
18:13:56|70168.78
18:13:58|70169.65
18:14:00|70171.32
18:14:01|70166.5
18:14:02|70164.48
18:14:04|70164.48
18:14:05|70163.43
18:14:06|70162.96
18:14:07|70163.39
18:14:08|70163.6
18:14:09|70160.
18:14:10|70159.28
18:14:10|70159.85
18:14:11|70162.58
18:14:13|70160.43
18:14:14|70162.92
18:14:15|70163.78
18:14:16|70162.17
18:14:17|70163.2
18:14:17|70160.33
18:14:18|70160.47
18:14:20|70160.08
18:14:21|70158.75
18:14:22|70159.8
18:14:22|70160.3
18:14:24|70160.29
18:14:25|70158.99
18:14:26|70162.7
18:14:26|70183.07
18:14:28|70180.89
18:14:29|70181.82
18:14:30|70179.92
18:14:30|70180.99
18:14:32|70180.99
18:14:32|70180.99
18:14:35|70179.53
18:14:35|70179.93
18:14:36|70179.93
18:14:37|70177.82
18:14:38|70177.49
18:14:39|70176.95
18:14:40|70177.9
18:14:41|70178.47
18:14:42|70180.99
18:14:43|70180.8
18:14:45|70180.8
18:14:45|70178.7
18:14:46|70178.7
18:14:48|70180.74
18:14:48|70180.22
18:14:49|70179.54
18:14:50|70180.72
18:14:51|70180.72
18:14:52|70187.59
18:14:53|70188.12
18:14:54|70187.45
18:14:55|70188.88
18:14:57|70187.47
18:14:57|70194.96
18:14:58|70192.35
18:15:00|70193.7
18:15:02|70195.81
18:15:02|70195.3
18:15:04|70195.73
18:15:05|70199.22
18:15:06|70198.2
18:15:07|70202.3
18:15:08|70199.65
18:15:09|70200.74
18:15:10|70198.56
18:15:11|70198.99
18:15:12|70199.26
18:15:13|70197.98
18:15:14|70198.6
18:15:15|70200.05
18:15:16|70200.21
18:15:17|70201.74
18:15:18|70200.44
18:15:19|70199.49
18:15:20|70197.5
18:15:21|70199.2
18:15:22|70195.39
18:15:23|70195.85
18:15:24|70194.61
18:15:25|70195.27
18:15:27|70188.72
18:15:27|70188.76
18:15:28|70189.13
18:15:30|70193.11
18:15:30|70192.69
18:15:31|70190.22
18:15:32|70188.84
18:15:33|70190.61
18:15:34|70188.96
18:15:35|70189.96
18:15:36|70189.96
18:15:37|70189.96
18:15:38|70186.29
18:15:39|70192.77
18:15:40|70192.77
18:15:41|70190.97
18:15:42|70190.85
18:15:43|70189.12
18:15:44|70190.16
18:15:45|70190.73
18:15:47|70190.57
18:15:47|70191.41
18:15:49|70193.09
18:15:49|70192.11
18:15:50|70194.82
18:15:51|70192.95
18:15:53|70193.05
18:15:53|70193.87
18:15:54|70192.77
18:15:55|70193.09
18:15:56|70192.19
18:15:57|70192.39
18:15:58|70192.39
18:15:59|70237.08
18:16:00|70228.76
18:16:02|70227.64
18:16:03|70227.88
18:16:04|70231.59
18:16:05|70225.97
18:16:06|70225.59
18:16:07|70226.14
18:16:08|70214.
18:16:09|70210.67
18:16:10|70213.18
18:16:11|70214.34
18:16:12|70213.57
18:16:13|70211.84
18:16:14|70219.27
18:16:15|70215.83
18:16:16|70217.64
18:16:17|70216.84
18:16:18|70218.76
18:16:19|70220.31
18:16:20|70220.62
18:16:21|70220.96
18:16:22|70218.94
18:16:23|70218.64
18:16:25|70218.37
18:16:25|70221.23
18:16:27|70219.07
18:16:27|70219.49
18:16:28|70222.54
18:16:29|70221.07
18:16:30|70217.4
18:16:32|70216.89
18:16:32|70219.94
18:16:34|70218.25
18:16:34|70218.47
18:16:35|70216.53
18:16:36|70216.48
18:16:38|70216.48
18:16:38|70218.94
18:16:39|70218.23
18:16:40|70219.65
18:16:41|70220.66
18:16:42|70222.46
18:16:43|70221.23
18:16:45|70222.27
18:16:46|70222.27
18:16:46|70221.66
18:16:48|70221.7
18:16:48|70222.88
18:16:49|70224.73
18:16:50|70222.86
18:16:52|70218.79
18:16:52|70218.76
18:16:53|70218.49
18:16:54|70218.06
18:16:55|70219.64
18:16:56|70218.67
18:16:57|70218.67
18:16:58|70218.67
18:16:59|70217.23
18:17:01|70221.26
18:17:03|70221.26
18:17:03|70219.26
18:17:04|70217.02
18:17:05|70221.77
18:17:06|70218.44
18:17:07|70219.76
18:17:09|70232.82
18:17:10|70232.84
18:17:11|70225.55
18:17:12|70226.66
18:17:13|70227.58
18:17:14|70221.12
18:17:15|70223.28
18:17:16|70222.39
18:17:17|70220.96
18:17:18|70222.7
18:17:19|70221.62
18:17:20|70221.88
18:17:21|70220.93
18:17:22|70222.28
18:17:23|70222.28
18:17:24|70222.55
18:17:25|70226.85
18:17:26|70223.91
18:17:27|70222.21
18:17:28|70228.52
18:17:29|70226.24
18:17:30|70223.16
18:17:31|70223.03
18:17:32|70223.56
18:17:33|70223.21
18:17:34|70221.24
18:17:35|70221.68
18:17:36|70223.16
18:17:37|70221.09
18:17:38|70222.32
18:17:39|70221.68
18:17:40|70220.86
18:17:41|70218.4
18:17:42|70218.46
18:17:43|70218.7
18:17:44|70218.3
18:17:45|70217.24
18:17:46|70216.75
18:17:47|70217.46
18:17:48|70218.03
18:17:49|70218.03
18:17:50|70218.52
18:17:51|70217.41
18:17:52|70217.69
18:17:53|70216.7
18:17:54|70216.41
18:17:55|70216.99
18:17:56|70216.99
18:17:57|70218.7
18:17:58|70216.42
18:17:59|70218.65
18:18:00|70218.74
18:18:01|70217.28
18:18:02|70220.63
18:18:03|70220.95
18:18:04|70220.01
18:18:05|70220.01
18:18:06|70221.7
18:18:07|70221.06
18:18:08|70219.96
18:18:09|70216.89
18:18:10|70215.15
18:18:11|70219.94
18:18:13|70218.73
18:18:13|70219.02
18:18:14|70221.59
18:18:15|70221.61
18:18:17|70222.13
18:18:17|70221.68
18:18:18|70223.46
18:18:19|70225.99
18:18:20|70225.99
18:18:21|70224.31
18:18:22|70223.88
18:18:23|70223.6
18:18:24|70223.1
18:18:25|70223.1
18:18:26|70225.58
18:18:27|70221.98
18:18:28|70221.39
18:18:30|70219.97
18:18:30|70220.92
18:18:31|70221.26
18:18:32|70221.07
18:18:33|70225.02
18:18:34|70226.73
18:18:35|70227.92
18:18:36|70227.92
18:18:37|70227.92
18:18:38|70226.45
18:18:40|70225.26
18:18:40|70230.51
18:18:41|70227.88
18:18:42|70219.12
18:18:43|70217.51
18:18:45|70219.51
18:18:45|70218.64
18:18:46|70220.94
18:18:47|70218.11
18:18:48|70220.51
18:18:49|70218.52
18:18:50|70218.57
18:18:51|70221.88
18:18:53|70221.02
18:18:53|70223.23
18:18:54|70223.23
18:18:55|70222.16
18:18:56|70222.04
18:18:57|70219.15
18:18:59|70217.26
18:19:00|70217.95
18:19:01|70216.56
18:19:01|70219.37
18:19:02|70218.56
18:19:03|70219.33
18:19:05|70220.83
18:19:07|70215.62
18:19:08|70216.4
18:19:09|70214.72
18:19:09|70212.96
18:19:10|70212.61
18:19:12|70199.43
18:19:13|70193.72
18:19:14|70191.39
18:19:15|70191.16
18:19:16|70192.08
18:19:17|70191.1
18:19:18|70191.36
18:19:19|70191.1
18:19:20|70192.2
18:19:22|70193.52
18:19:23|70196.42
18:19:24|70196.11
18:19:25|70194.96
18:19:26|70196.27
18:19:28|70197.42
18:19:29|70197.23
18:19:30|70201.22
18:19:30|70198.3
18:19:31|70198.4
18:19:33|70198.83
18:19:34|70200.8
18:19:35|70198.05
18:19:37|70197.76
18:19:37|70196.03
18:19:38|70196.52
18:19:40|70194.92
18:19:41|70196.45
18:19:41|70196.19
18:19:43|70196.62
18:19:44|70196.01
18:19:44|70197.8
18:19:46|70198.85
18:19:46|70198.38
18:19:47|70196.98
18:19:48|70196.98
18:19:50|70199.58
18:19:50|70199.58
18:19:52|70197.72
18:19:52|70198.62
18:19:53|70199.89
18:19:54|70198.35
18:19:55|70198.35
18:19:57|70199.28
18:19:57|70199.54
18:19:58|70199.86
18:20:00|70198.88
18:20:01|70202.31
18:20:02|70202.9
18:20:03|70207.44
18:20:04|70206.29
18:20:05|70205.87
18:20:06|70206.67
18:20:07|70203.87
18:20:09|70200.66
18:20:10|70198.45
18:20:11|70199.9
18:20:12|70200.59
18:20:13|70200.73
18:20:14|70200.
18:20:15|70203.18
18:20:16|70200.62
18:20:17|70205.45
18:20:18|70210.87
18:20:20|70208.6
18:20:20|70205.66
18:20:21|70206.12
18:20:22|70199.32
18:20:23|70196.64
18:20:24|70193.49
18:20:26|70189.43
18:20:26|70191.24
18:20:28|70190.72
18:20:29|70188.03
18:20:30|70188.38
18:20:31|70190.61
18:20:32|70188.17
18:20:33|70185.77
18:20:34|70188.4
18:20:35|70186.71
18:20:36|70186.71
18:20:37|70186.9
18:20:38|70185.6
18:20:39|70184.52
18:20:40|70184.52
18:20:41|70177.44
18:20:42|70180.26
18:20:43|70179.17
18:20:44|70175.32
18:20:45|70180.26
18:20:46|70179.13
18:20:47|70182.43
18:20:48|70181.86
18:20:49|70187.5
18:20:51|70184.75
18:20:52|70184.62
18:20:53|70185.58
18:20:54|70185.61
18:20:55|70184.97
18:20:56|70184.97
18:20:57|70186.39
18:20:58|70185.42
18:20:59|70183.97
18:21:01|70187.21
18:21:02|70187.51
18:21:02|70185.51
18:21:03|70184.5
18:21:05|70184.7
18:21:06|70183.3
18:21:07|70185.31
18:21:08|70184.62
18:21:09|70185.47
18:21:10|70187.32
18:21:11|70186.18
18:21:12|70192.93
18:21:13|70190.61
18:21:15|70191.
18:21:15|70188.5
18:21:16|70188.11
18:21:18|70189.08
18:21:19|70187.98
18:21:20|70186.
18:21:20|70186.88
18:21:21|70186.03
18:21:22|70186.96
18:21:23|70186.97
18:21:24|70186.87
18:21:25|70188.32
18:21:27|70188.19
18:21:28|70183.92
18:21:29|70180.04
18:21:30|70178.82
18:21:30|70175.24
18:21:32|70173.47
18:21:33|70172.74
18:21:34|70171.52
18:21:35|70169.35
18:21:36|70169.26
18:21:38|70169.52
18:21:38|70170.39
18:21:39|70168.92
18:21:40|70170.31
18:21:41|70169.49
18:21:42|70166.14
18:21:44|70169.27
18:21:44|70171.46
18:21:45|70171.58
18:21:46|70171.17
18:21:47|70171.11
18:21:49|70171.46
18:21:49|70172.79
18:21:50|70172.24
18:21:51|70173.24
18:21:52|70175.95
18:21:53|70171.97
18:21:55|70175.01
18:21:55|70173.53
18:21:56|70173.74
18:21:57|70169.38
18:21:58|70167.59
18:21:59|70167.71
18:22:00|70170.
18:22:02|70169.83
18:22:03|70168.06
18:22:05|70172.06
18:22:06|70174.72
18:22:06|70174.57
18:22:07|70174.13
18:22:08|70173.4
18:22:09|70172.95
18:22:10|70171.09
18:22:12|70170.9
18:22:13|70170.87
18:22:14|70170.47
18:22:15|70170.42
18:22:16|70168.73
18:22:17|70170.07
18:22:18|70169.38
18:22:19|70171.96
18:22:20|70172.89
18:22:21|70172.89
18:22:22|70172.75
18:22:23|70170.73
18:22:24|70168.73
18:22:25|70167.13
18:22:26|70168.57
18:22:27|70170.
18:22:28|70167.79
18:22:29|70165.1
18:22:30|70167.67
18:22:31|70167.35
18:22:32|70166.79
18:22:33|70165.68
18:22:34|70168.57
18:22:35|70167.82
18:22:36|70167.4
18:22:37|70165.77
18:22:38|70165.06
18:22:39|70165.18
18:22:40|70165.44
18:22:41|70165.03
18:22:42|70165.46
18:22:43|70165.64
18:22:44|70165.38
18:22:45|70164.71
18:22:46|70158.65
18:22:47|70158.59
18:22:48|70155.3
18:22:49|70157.14
18:22:51|70155.84
18:22:51|70159.29
18:22:52|70161.36
18:22:53|70159.39
18:22:54|70158.09
18:22:55|70157.65
18:22:56|70159.32
18:22:57|70157.23
18:22:58|70159.7
18:22:59|70161.83
18:23:00|70161.55
18:23:02|70165.44
18:23:03|70167.52
18:23:04|70163.81
18:23:05|70166.76
18:23:06|70165.85
18:23:07|70163.93
18:23:08|70163.93
18:23:09|70162.95
18:23:11|70161.63
18:23:11|70161.52
18:23:13|70159.05
18:23:14|70162.76
18:23:15|70163.48
18:23:16|70167.42
18:23:17|70165.77
18:23:18|70165.74
18:23:19|70166.09
18:23:20|70167.61
18:23:20|70165.47
18:23:23|70166.74
18:23:23|70164.09
18:23:24|70161.56
18:23:26|70161.2
18:23:27|70160.74
18:23:28|70159.69
18:23:28|70161.32
18:23:29|70159.71
18:23:30|70160.88
18:23:31|70161.26
18:23:32|70160.98
18:23:33|70161.06
18:23:34|70160.55
18:23:35|70160.55
18:23:37|70161.16
18:23:37|70158.88
18:23:38|70161.59
18:23:39|70161.59
18:23:40|70159.76
18:23:41|70159.28
18:23:42|70158.06
18:23:43|70158.07
18:23:44|70158.07
18:23:45|70157.11
18:23:47|70156.49
18:23:48|70157.38
18:23:48|70157.66
18:23:49|70157.4
18:23:51|70157.4
18:23:51|70157.4
18:23:53|70158.66
18:23:53|70160.83
18:23:55|70162.18
18:23:56|70160.13
18:23:56|70161.7
18:23:58|70160.05
18:23:59|70160.05
18:24:00|70162.01
18:24:01|70161.98
18:24:02|70162.37
18:24:03|70161.9
18:24:04|70161.16
18:24:05|70161.16
18:24:06|70162.39
18:24:07|70162.26
18:24:09|70159.79
18:24:10|70160.39
18:24:11|70159.84
18:24:12|70159.02
18:24:13|70159.33
18:24:14|70159.78
18:24:16|70158.88
18:24:17|70159.01
18:24:17|70158.67
18:24:19|70156.11
18:24:20|70159.06
18:24:21|70161.79
18:24:22|70161.65
18:24:23|70160.17
18:24:24|70161.84
18:24:25|70161.84
18:24:27|70159.98
18:24:27|70159.84
18:24:28|70157.87
18:24:29|70158.
18:24:30|70159.31
18:24:32|70158.87
18:24:33|70158.58
18:24:34|70156.05
18:24:34|70155.07
18:24:35|70157.2
18:24:37|70156.41
18:24:37|70156.39
18:24:39|70155.73
18:24:40|70155.88
18:24:41|70155.47
18:24:42|70154.93
18:24:43|70153.69
18:24:44|70151.31
18:24:45|70152.49
18:24:45|70151.57
18:24:47|70150.7
18:24:48|70154.46
18:24:48|70152.99
18:24:50|70158.25
18:24:51|70153.74
18:24:51|70155.57
18:24:53|70156.46
18:24:54|70158.77
18:24:55|70158.79
18:24:56|70161.77
18:24:57|70161.57
18:24:59|70161.5
18:24:59|70160.45
18:25:00|70161.27
18:25:01|70164.7
18:25:03|70164.89
18:25:03|70169.48
18:25:05|70166.76
18:25:05|70166.26
18:25:06|70164.05
18:25:07|70163.39
18:25:08|70164.
18:25:10|70163.99
18:25:11|70166.45
18:25:12|70165.54
18:25:13|70165.96
18:25:14|70165.89
18:25:15|70163.73
18:25:16|70161.03
18:25:17|70163.7
18:25:18|70163.36
18:25:19|70160.62
18:25:20|70149.57
18:25:21|70153.66
18:25:22|70153.15
18:25:23|70156.05
18:25:24|70158.65
18:25:25|70160.77
18:25:26|70160.43
18:25:27|70176.34
18:25:28|70171.28
18:25:29|70172.68
18:25:30|70174.85
18:25:31|70174.94
18:25:32|70182.39
18:25:34|70182.82
18:25:35|70180.71
18:25:36|70180.71
18:25:36|70176.08
18:25:37|70176.
18:25:38|70173.63
18:25:39|70171.
18:25:41|70171.19
18:25:42|70170.43
18:25:43|70176.02
18:25:44|70173.22
18:25:44|70172.72
18:25:45|70176.74
18:25:46|70176.14
18:25:48|70174.88
18:25:49|70175.03
18:25:50|70177.01
18:25:51|70174.28
18:25:51|70173.21
18:25:53|70169.75
18:25:54|70169.23
18:25:55|70171.68
18:25:56|70170.37
18:25:57|70170.84
18:25:58|70170.84
18:25:59|70174.33
18:26:00|70174.26
18:26:01|70171.35
18:26:02|70175.13
18:26:03|70174.69
18:26:05|70172.73
18:26:05|70175.32
18:26:06|70171.15
18:26:07|70171.
18:26:08|70169.28
18:26:09|70169.28
18:26:11|70170.96
18:26:12|70172.96
18:26:12|70174.24
18:26:13|70172.91
18:26:15|70172.91
18:26:15|70172.91
18:26:16|70170.47
18:26:17|70171.
18:26:18|70171.64
18:26:20|70173.53
18:26:20|70172.35
18:26:22|70172.95
18:26:22|70172.57
18:26:23|70170.89
18:26:25|70172.58
18:26:26|70171.53
18:26:26|70171.53
18:26:27|70171.53
18:26:28|70169.17
18:26:29|70168.44
18:26:30|70172.95
18:26:31|70167.38
18:26:33|70169.27
18:26:34|70171.35
18:26:35|70169.92
18:26:35|70171.66
18:26:37|70172.02
18:26:38|70172.45
18:26:39|70171.95
18:26:40|70173.81
18:26:41|70172.48
18:26:42|70173.32
18:26:42|70171.8
18:26:44|70171.77
18:26:45|70171.8
18:26:46|70171.11
18:26:47|70171.48
18:26:48|70171.76
18:26:49|70169.06
18:26:50|70170.24
18:26:51|70174.26
18:26:52|70174.31
18:26:53|70176.8
18:26:54|70174.17
18:26:55|70170.27
18:26:56|70169.89
18:26:57|70170.25
18:26:58|70168.26
18:26:59|70166.61
18:27:00|70173.57
18:27:01|70185.12
18:27:02|70183.77
18:27:03|70184.75
18:27:04|70184.15
18:27:05|70186.2
18:27:06|70194.37
18:27:07|70190.74
18:27:08|70191.15
18:27:09|70190.23
18:27:10|70210.2
18:27:11|70205.02
18:27:12|70207.44
18:27:13|70217.05
18:27:15|70214.31
18:27:15|70213.05
18:27:16|70209.94
18:27:18|70208.63
18:27:19|70210.63
18:27:20|70213.37
18:27:21|70213.37
18:27:22|70213.37
18:27:23|70210.01
18:27:24|70206.13
18:27:25|70206.37
18:27:26|70209.04
18:27:27|70207.01
18:27:28|70206.44
18:27:29|70206.81
18:27:30|70207.4
18:27:31|70207.4
18:27:32|70204.15
18:27:33|70195.75
18:27:34|70202.22
18:27:35|70201.71
18:27:36|70203.7
18:27:37|70200.96
18:27:38|70201.79
18:27:39|70201.94
18:27:40|70203.62
18:27:41|70196.96
18:27:42|70196.72
18:27:43|70200.03
18:27:44|70203.29
18:27:45|70202.32
18:27:46|70201.91
18:27:47|70201.6
18:27:48|70203.14
18:27:49|70202.29
18:27:50|70201.43
18:27:51|70201.18
18:27:52|70201.18
18:27:53|70201.18
18:27:54|70203.71
18:27:55|70203.71
18:27:56|70202.92
18:27:57|70208.42
18:27:58|70208.39
18:27:59|70207.61
18:28:00|70207.05
18:28:02|70209.95
18:28:02|70204.36
18:28:03|70206.46
18:28:04|70209.26
18:28:05|70210.04
18:28:07|70210.59
18:28:08|70210.03
18:28:09|70210.6
18:28:10|70220.63
18:28:11|70220.5
18:28:13|70221.37
18:28:14|70219.25
18:28:14|70221.69
18:28:15|70218.98
18:28:16|70221.37
18:28:18|70223.72
18:28:19|70223.4
18:28:20|70221.36
18:28:21|70223.7
18:28:22|70219.92
18:28:23|70226.7
18:28:24|70232.16
18:28:25|70232.57
18:28:26|70236.47
18:28:27|70234.86
18:28:28|70232.73
18:28:29|70235.98
18:28:30|70240.
18:28:31|70237.29
18:28:32|70240.
18:28:33|70236.23
18:28:34|70237.37
18:28:35|70242.47
18:28:36|70239.72
18:28:37|70240.38
18:28:38|70238.21
18:28:39|70240.19
18:28:40|70234.65
18:28:41|70236.38
18:28:42|70234.43
18:28:43|70235.77
18:28:45|70234.03
18:28:45|70232.96
18:28:46|70234.74
18:28:47|70234.
18:28:48|70233.53
18:28:49|70233.66
18:28:50|70243.37
18:28:51|70242.83
18:28:52|70241.97
18:28:53|70240.89
18:28:54|70242.84
18:28:55|70241.69
18:28:56|70242.41
18:28:58|70242.7
18:28:59|70242.72
18:28:59|70242.61
18:29:01|70245.75
18:29:02|70242.61
18:29:02|70242.
18:29:03|70243.16
18:29:05|70243.16
18:29:05|70243.49
18:29:06|70242.32
18:29:08|70243.7
18:29:09|70240.1
18:29:09|70241.61
18:29:10|70252.
18:29:12|70250.01
18:29:13|70254.06
18:29:15|70253.37
18:29:16|70251.87
18:29:16|70252.41
18:29:18|70251.86
18:29:19|70259.09
18:29:20|70259.06
18:29:21|70256.67
18:29:23|70256.65
18:29:23|70262.35
18:29:24|70262.63
18:29:25|70263.17
18:29:26|70260.1
18:29:28|70258.82
18:29:29|70261.46
18:29:29|70265.55
18:29:30|70264.13
18:29:31|70264.19
18:29:32|70259.16
18:29:33|70260.49
18:29:34|70268.22
18:29:35|70267.75
18:29:36|70269.72
18:29:38|70267.46
18:29:38|70269.06
18:29:39|70266.97
18:29:40|70266.97
18:29:41|70266.79
18:29:42|70266.79
18:29:44|70268.56
18:29:45|70265.75
18:29:46|70265.11
18:29:47|70265.09
18:29:48|70265.1
18:29:49|70265.01
18:29:50|70264.82
18:29:51|70265.07
18:29:52|70265.07
18:29:53|70265.07
18:29:54|70265.1
18:29:55|70266.24
18:29:56|70266.76
18:29:57|70270.02
18:29:58|70267.11
18:29:59|70266.49
18:30:00|70262.27
18:30:01|70261.51
18:30:02|70260.45
18:30:03|70260.47
18:30:04|70258.21
18:30:05|70271.77
18:30:06|70266.45
18:30:07|70271.61
18:30:08|70272.32
18:30:09|70274.24
18:30:10|70274.29
18:30:11|70274.44
18:30:12|70274.68
18:30:13|70275.13
18:30:14|70275.66
18:30:15|70272.92
18:30:16|70272.92
18:30:18|70273.76
18:30:18|70274.43
18:30:20|70274.56
18:30:21|70275.12
18:30:21|70275.04
18:30:22|70274.85
18:30:23|70272.09
18:30:25|70272.89
18:30:26|70273.22
18:30:27|70273.23
18:30:28|70274.57
18:30:29|70274.06
18:30:30|70275.23
18:30:31|70272.82
18:30:32|70272.91
18:30:33|70276.28
18:30:35|70274.33
18:30:36|70273.5
18:30:36|70275.3
18:30:37|70277.03
18:30:38|70276.39
18:30:40|70276.63
18:30:40|70275.8
18:30:41|70277.65
18:30:42|70278.52
18:30:43|70279.63
18:30:45|70277.25
18:30:45|70278.4
18:30:46|70278.5
18:30:48|70279.17
18:30:48|70278.71
18:30:50|70279.27
18:30:50|70279.53
18:30:51|70280.19
18:30:52|70275.1
18:30:54|70277.86
18:30:54|70277.46
18:30:56|70277.19
18:30:57|70277.93
18:30:57|70280.38
18:30:58|70280.27
18:31:00|70282.4
18:31:01|70282.67
18:31:02|70280.58
18:31:03|70282.58
18:31:04|70282.21
18:31:05|70279.72
18:31:06|70283.27
18:31:07|70284.16
18:31:08|70284.03
18:31:09|70285.
18:31:10|70286.55
18:31:11|70287.61
18:31:12|70283.13
18:31:13|70282.14
18:31:14|70281.3
18:31:15|70283.8
18:31:17|70283.8
18:31:18|70285.89
18:31:18|70287.
18:31:19|70299.81
18:31:21|70289.67
18:31:22|70293.72
18:31:22|70294.95
18:31:24|70291.9
18:31:24|70296.43
18:31:26|70298.26
18:31:27|70296.84
18:31:28|70295.06
18:31:29|70294.42
18:31:30|70295.56
18:31:31|70293.42
18:31:32|70291.86
18:31:33|70293.41
18:31:34|70294.01
18:31:35|70293.22
18:31:36|70289.95
18:31:37|70292.53
18:31:37|70291.78
18:31:39|70291.49
18:31:39|70292.1
18:31:40|70293.97
18:31:41|70293.61
18:31:43|70291.64
18:31:44|70291.89
18:31:44|70293.71
18:31:46|70293.71
18:31:47|70293.89
18:31:48|70292.24
18:31:49|70297.59
18:31:50|70296.85
18:31:51|70300.84
18:31:51|70298.15
18:31:53|70301.84
18:31:54|70299.27
18:31:55|70298.91
18:31:56|70313.7
18:31:57|70318.85
18:31:58|70323.11
18:31:59|70315.54
18:32:00|70317.25
18:32:01|70321.36
18:32:02|70317.71
18:32:03|70317.65
18:32:04|70319.1
18:32:05|70315.92
18:32:06|70318.48
18:32:07|70317.43
18:32:08|70318.48
18:32:09|70316.04
18:32:10|70318.98
18:32:11|70311.59
18:32:12|70300.84
18:32:13|70301.77
18:32:14|70298.43
18:32:16|70301.06
18:32:18|70297.6
18:32:19|70300.11
18:32:20|70299.04
18:32:22|70302.04
18:32:23|70299.95
18:32:23|70296.67
18:32:24|70299.35
18:32:25|70299.98
18:32:27|70304.
18:32:28|70309.96
18:32:29|70308.29
18:32:29|70304.59
18:32:30|70301.86
18:32:31|70304.25
18:32:32|70300.34
18:32:33|70296.53
18:32:35|70295.33
18:32:35|70288.22
18:32:37|70293.01
18:32:37|70292.76
18:32:39|70295.7
18:32:39|70298.55
18:32:40|70301.41
18:32:41|70300.96
18:32:42|70297.4
18:32:43|70300.44
18:32:44|70301.12
18:32:46|70302.5
18:32:47|70305.21
18:32:48|70304.14
18:32:49|70304.38
18:32:50|70310.16
18:32:50|70308.83
18:32:52|70310.43
18:32:53|70312.05
18:32:54|70308.08
18:32:55|70307.73
18:32:56|70308.96
18:32:57|70308.33
18:32:58|70308.2
18:32:59|70308.2
18:33:00|70308.69
18:33:01|70308.27
18:33:02|70307.64
18:33:03|70312.05
18:33:04|70312.4
18:33:05|70311.17
18:33:06|70311.98
18:33:07|70315.16
18:33:08|70319.4
18:33:09|70319.33
18:33:10|70319.72
18:33:11|70318.17
18:33:12|70327.95
18:33:13|70330.24
18:33:14|70329.73
18:33:15|70322.53
18:33:16|70327.8
18:33:18|70319.76
18:33:19|70318.82
18:33:19|70320.89
18:33:20|70321.18
18:33:21|70316.4
18:33:23|70318.39
18:33:24|70315.14
18:33:25|70311.12
18:33:26|70312.05
18:33:27|70311.5
18:33:28|70311.5
18:33:29|70310.91
18:33:30|70310.91
18:33:30|70309.88
18:33:32|70291.01
18:33:32|70300.01
18:33:33|70296.59
18:33:35|70299.73
18:33:35|70301.21
18:33:36|70299.59
18:33:38|70296.63
18:33:39|70297.43
18:33:40|70295.19
18:33:40|70293.65
18:33:42|70292.01
18:33:43|70290.86
18:33:44|70285.39
18:33:45|70287.16
18:33:46|70284.21
18:33:46|70284.21
18:33:47|70284.21
18:33:49|70281.48
18:33:50|70283.84
18:33:51|70282.01
18:33:52|70281.7
18:33:53|70277.32
18:33:53|70281.21
18:33:55|70281.22
18:33:56|70280.77
18:33:57|70282.18
18:33:58|70292.7
18:33:59|70285.79
18:34:00|70290.67
18:34:01|70294.12
18:34:02|70293.19
18:34:03|70288.69
18:34:04|70288.3
18:34:05|70289.
18:34:06|70285.11
18:34:07|70284.45
18:34:08|70287.75
18:34:09|70279.12
18:34:10|70279.12
18:34:11|70276.09
18:34:12|70278.4
18:34:13|70270.49
18:34:14|70265.85
18:34:15|70265.47
18:34:16|70262.93
18:34:17|70276.
18:34:19|70274.28
18:34:19|70274.88
18:34:21|70272.23
18:34:22|70274.46
18:34:23|70275.34
18:34:24|70276.86
18:34:25|70279.77
18:34:27|70282.55
18:34:28|70274.76
18:34:28|70274.9
18:34:29|70273.42
18:34:31|70274.9
18:34:32|70274.08
18:34:32|70274.33
18:34:33|70273.56
18:34:35|70257.18
18:34:35|70252.15
18:34:36|70251.01
18:34:37|70249.32
18:34:38|70251.64
18:34:40|70249.9
18:34:41|70252.85
18:34:42|70253.06
18:34:43|70248.44
18:34:44|70251.51
18:34:45|70251.17
18:34:46|70246.98
18:34:47|70248.76
18:34:47|70245.87
18:34:48|70249.53
18:34:50|70249.53
18:34:51|70248.26
18:34:52|70251.21
18:34:53|70251.2
18:34:54|70251.2
18:34:54|70253.47
18:34:55|70253.22
18:34:57|70253.5
18:34:58|70252.94
18:34:59|70253.39
18:34:59|70256.08
18:35:01|70248.52
18:35:02|70253.91
18:35:03|70253.88
18:35:04|70257.4
18:35:05|70254.2
18:35:06|70262.42
18:35:07|70262.42
18:35:08|70262.48
18:35:09|70261.32
18:35:10|70269.31
18:35:11|70270.01
18:35:12|70270.89
18:35:13|70273.02
18:35:14|70275.77
18:35:15|70274.22
18:35:16|70277.42
18:35:17|70281.2
18:35:18|70280.82
18:35:20|70285.
18:35:20|70285.56
18:35:21|70284.52
18:35:22|70279.17
18:35:24|70278.81
18:35:24|70279.74
18:35:25|70284.66
18:35:27|70280.5
18:35:27|70280.5
18:35:29|70278.62
18:35:30|70278.67
18:35:31|70277.42
18:35:32|70276.78
18:35:33|70272.02
18:35:34|70270.
18:35:34|70270.81
18:35:35|70273.19
18:35:36|70270.74
18:35:38|70276.08
18:35:38|70277.22
18:35:40|70277.8
18:35:41|70275.42
18:35:42|70275.67
18:35:43|70276.78
18:35:45|70274.63
18:35:45|70274.33
18:35:46|70277.75
18:35:48|70282.03
18:35:48|70280.46
18:35:49|70279.94
18:35:50|70287.55
18:35:51|70287.37
18:35:53|70285.58
18:35:53|70288.23
18:35:54|70291.25
18:35:56|70290.42
18:35:56|70289.98
18:35:58|70293.97
18:35:58|70292.86
18:35:59|70296.54
18:36:01|70294.37
18:36:01|70295.74
18:36:03|70295.71
18:36:04|70293.4
18:36:05|70304.93
18:36:06|70304.01
18:36:07|70302.55
18:36:09|70302.8
18:36:09|70302.65
18:36:10|70300.63
18:36:12|70297.3
18:36:12|70297.78
18:36:13|70296.14
18:36:14|70297.54
18:36:15|70300.52
18:36:16|70300.52
18:36:18|70298.24
18:36:18|70297.33
18:36:21|70296.38
18:36:22|70293.64
18:36:22|70291.27
18:36:24|70288.98
18:36:25|70291.48
18:36:26|70292.4
18:36:27|70289.72
18:36:28|70290.31
18:36:29|70291.42
18:36:30|70291.36
18:36:31|70289.85
18:36:32|70288.46
18:36:33|70289.07
18:36:34|70290.03
18:36:35|70294.12
18:36:36|70291.85
18:36:38|70294.39
18:36:38|70292.52
18:36:40|70292.92
18:36:40|70292.89
18:36:41|70290.28
18:36:42|70292.49
18:36:43|70295.12
18:36:45|70294.78
18:36:45|70294.79
18:36:47|70296.14
18:36:47|70293.09
18:36:48|70293.99
18:36:49|70293.02
18:36:50|70290.79
18:36:51|70291.71
18:36:52|70290.67
18:36:53|70288.23
18:36:54|70283.27
18:36:55|70284.89
18:36:56|70285.59
18:36:57|70285.59
18:36:59|70285.55
18:37:00|70285.09
18:37:01|70290.65
18:37:02|70292.39
18:37:02|70290.81
18:37:04|70288.5
18:37:05|70292.39
18:37:06|70290.57
18:37:07|70289.51
18:37:08|70286.12
18:37:09|70286.79
18:37:10|70293.18
18:37:11|70291.09
18:37:12|70291.81
18:37:13|70292.05
18:37:14|70292.04
18:37:15|70289.45
18:37:16|70290.9
18:37:17|70288.19
18:37:18|70289.73
18:37:19|70287.3
18:37:20|70292.92
18:37:21|70294.66
18:37:22|70295.05
18:37:23|70302.5
18:37:24|70303.78
18:37:25|70303.91
18:37:26|70304.56
18:37:27|70304.73
18:37:28|70299.26
18:37:30|70298.94
18:37:31|70311.14
18:37:32|70313.69
18:37:33|70307.24
18:37:34|70303.53
18:37:35|70303.53
18:37:37|70303.05
18:37:38|70302.1
18:37:39|70302.79
18:37:40|70303.17
18:37:41|70314.23
18:37:41|70312.47
18:37:42|70313.14
18:37:43|70313.41
18:37:45|70311.95
18:37:45|70322.84
18:37:46|70324.13
18:37:48|70328.
18:37:48|70328.34
18:37:50|70329.7
18:37:51|70321.9
18:37:52|70330.65
18:37:53|70329.89
18:37:53|70328.21
18:37:55|70333.68
18:37:56|70337.6
18:37:56|70336.81
18:37:58|70337.44
18:37:59|70333.82
18:38:00|70334.33
18:38:01|70333.96
18:38:02|70350.1
18:38:03|70351.3
18:38:04|70357.71
18:38:05|70373.06
18:38:06|70372.54
18:38:07|70361.78
18:38:08|70362.72
18:38:08|70369.65
18:38:10|70370.52
18:38:11|70369.46
18:38:12|70372.25
18:38:13|70379.42
18:38:14|70378.94
18:38:14|70380.82
18:38:15|70378.05
18:38:16|70384.32
18:38:18|70385.21
18:38:18|70393.31
18:38:19|70389.42
18:38:21|70397.02
18:38:23|70394.26
18:38:23|70388.06
18:38:24|70399.72
18:38:26|70394.13
18:38:26|70391.07
18:38:28|70389.4
18:38:29|70399.59
18:38:29|70403.85
18:38:31|70413.97
18:38:32|70413.73
18:38:33|70411.99
18:38:34|70413.73
18:38:35|70415.53
18:38:36|70438.98
18:38:37|70466.19
18:38:38|70476.77
18:38:39|70484.16
18:38:40|70479.14
18:38:41|70484.22
18:38:42|70479.71
18:38:43|70478.02
18:38:44|70483.67
18:38:45|70497.5
18:38:46|70503.28
18:38:47|70498.75
18:38:48|70491.01
18:38:49|70505.59
18:38:50|70506.56
18:38:52|70513.54
18:38:53|70512.8
18:38:53|70543.05
18:38:55|70547.57
18:38:56|70557.05
18:38:57|70561.68
18:38:58|70572.59
18:38:59|70555.68
18:39:00|70556.49
18:39:01|70551.23
18:39:02|70575.52
18:39:03|70563.12
18:39:04|70564.37
18:39:05|70589.44
18:39:06|70580.96
18:39:07|70575.58
18:39:08|70590.95
18:39:09|70581.34
18:39:10|70593.93
18:39:11|70595.94
18:39:12|70595.87
18:39:13|70600.3
18:39:14|70589.63
18:39:15|70569.64
18:39:16|70571.18
18:39:17|70555.19
18:39:18|70552.14
18:39:19|70551.61
18:39:20|70539.81
18:39:21|70534.28
18:39:23|70537.71
18:39:24|70542.43
18:39:25|70529.99
18:39:27|70526.75
18:39:28|70526.83
18:39:29|70526.48
18:39:30|70522.32
18:39:31|70520.07
18:39:32|70523.81
18:39:34|70552.49
18:39:34|70553.07
18:39:36|70550.65
18:39:37|70584.32
18:39:37|70590.3
18:39:38|70585.03
18:39:40|70584.84
18:39:41|70579.83
18:39:42|70580.
18:39:43|70578.91
18:39:44|70580.73
18:39:45|70578.12
18:39:46|70579.01
18:39:47|70577.05
18:39:48|70578.6
18:39:49|70572.28
18:39:50|70577.92
18:39:51|70580.7
18:39:52|70576.05
18:39:53|70574.16
18:39:54|70585.68
18:39:55|70586.52
18:39:56|70597.67
18:39:57|70614.46
18:39:58|70616.73
18:39:59|70621.38
18:40:00|70653.27
18:40:01|70660.16
18:40:02|70642.47
18:40:03|70628.42
18:40:04|70618.
18:40:05|70607.99
18:40:06|70610.12
18:40:07|70591.78
18:40:08|70624.91
18:40:09|70618.61
18:40:10|70631.91
18:40:11|70615.17
18:40:12|70619.77
18:40:13|70612.32
18:40:14|70614.49
18:40:15|70633.18
18:40:16|70641.9
18:40:17|70640.71
18:40:18|70643.28
18:40:19|70652.96
18:40:20|70649.78
18:40:21|70670.3
18:40:22|70670.68
18:40:23|70669.69
18:40:25|70673.94
18:40:26|70661.15
18:40:27|70645.97
18:40:28|70652.99
18:40:28|70648.18
18:40:30|70655.44
18:40:31|70661.61
18:40:32|70656.52
18:40:33|70649.97
18:40:34|70642.32
18:40:35|70635.36
18:40:36|70650.44
18:40:37|70645.21
18:40:38|70648.65
18:40:39|70646.41
18:40:40|70646.43
18:40:41|70633.73
18:40:42|70638.21
18:40:42|70689.02
18:40:44|70697.35
18:40:45|70711.57
18:40:46|70712.04
18:40:47|70722.31
18:40:48|70739.99
18:40:49|70737.17
18:40:50|70738.59
18:40:51|70722.37
18:40:52|70731.5
18:40:53|70718.
18:40:54|70723.88
18:40:55|70747.42
18:40:56|70746.82
18:40:57|70747.77
18:40:58|70747.56
18:40:59|70740.39
18:41:00|70754.79
18:41:01|70744.05
18:41:02|70731.87
18:41:03|70729.23
18:41:04|70719.46
18:41:05|70712.32
18:41:06|70701.9
18:41:07|70698.93
18:41:08|70697.57
18:41:09|70694.02
18:41:10|70681.17
18:41:11|70664.44
18:41:12|70687.44
18:41:13|70672.71
18:41:14|70675.51
18:41:15|70662.57
18:41:16|70672.08
18:41:17|70669.59
18:41:18|70662.92
18:41:19|70634.33
18:41:20|70646.45
18:41:21|70646.6
18:41:22|70632.83
18:41:23|70632.74
18:41:24|70630.07
18:41:25|70625.91
18:41:27|70619.77
18:41:28|70639.24
18:41:29|70633.29
18:41:30|70631.22
18:41:31|70636.02
18:41:32|70683.59
18:41:34|70682.89
18:41:34|70687.82
18:41:35|70681.52
18:41:36|70682.57
18:41:37|70679.95
18:41:39|70685.51
18:41:40|70677.72
18:41:41|70676.
18:41:42|70661.94
18:41:43|70650.36
18:41:44|70686.13
18:41:45|70675.08
18:41:46|70681.79
18:41:47|70667.84
18:41:48|70670.02
18:41:49|70665.84
18:41:50|70662.63
18:41:51|70653.17
18:41:52|70636.82
18:41:53|70637.55
18:41:54|70633.07
18:41:55|70636.66
18:41:56|70622.15
18:41:57|70621.55
18:41:58|70614.05
18:41:59|70610.
18:42:00|70591.95
18:42:01|70582.37
18:42:02|70570.66
18:42:03|70570.16
18:42:04|70559.37
18:42:05|70569.35
18:42:07|70612.01
18:42:07|70662.41
18:42:08|70651.01
18:42:09|70655.16
18:42:10|70660.08
18:42:11|70665.96
18:42:12|70660.53
18:42:13|70646.04
18:42:14|70650.19
18:42:15|70658.52
18:42:16|70662.57
18:42:17|70660.46
18:42:18|70660.46
18:42:19|70705.38
18:42:20|70713.41
18:42:21|70710.23
18:42:22|70711.41
18:42:23|70713.16
18:42:24|70719.98
18:42:26|70718.92
18:42:27|70719.15
18:42:28|70723.06
18:42:29|70727.82
18:42:30|70731.28
18:42:31|70727.92
18:42:32|70720.92
18:42:33|70725.13
18:42:34|70720.26
18:42:35|70718.94
18:42:36|70719.66
18:42:37|70718.95
18:42:38|70705.29
18:42:39|70687.6
18:42:40|70680.39
18:42:41|70689.34
18:42:42|70685.56
18:42:43|70690.55
18:42:44|70685.
18:42:45|70688.62
18:42:46|70701.22
18:42:47|70696.33
18:42:48|70691.64
18:42:49|70689.51
18:42:50|70686.13
18:42:51|70683.79
18:42:52|70677.6
18:42:53|70677.42
18:42:54|70678.42
18:42:55|70672.66
18:42:56|70670.39
18:42:57|70660.
18:42:58|70659.2
18:42:59|70680.34
18:43:00|70672.73
18:43:01|70700.58
18:43:02|70702.48
18:43:03|70701.57
18:43:04|70701.57
18:43:05|70699.01
18:43:06|70698.36
18:43:07|70705.83
18:43:08|70699.76
18:43:09|70732.73
18:43:10|70735.95
18:43:11|70727.51
18:43:12|70720.93
18:43:13|70722.85
18:43:14|70713.87
18:43:15|70718.25
18:43:16|70717.
18:43:17|70710.8
18:43:18|70706.59
18:43:19|70707.23
18:43:20|70706.24
18:43:21|70698.99
18:43:22|70698.99
18:43:23|70695.23
18:43:24|70693.84
18:43:25|70700.91
18:43:27|70702.14
18:43:28|70701.54
18:43:29|70718.67
18:43:30|70707.23
18:43:31|70692.43
18:43:32|70690.4
18:43:33|70692.95
18:43:34|70695.05
18:43:35|70684.39
18:43:36|70691.25
18:43:37|70691.04
18:43:38|70687.55
18:43:39|70704.59
18:43:40|70699.67
18:43:41|70695.84
18:43:42|70697.46
18:43:43|70696.93
18:43:44|70700.77
18:43:45|70700.14
18:43:46|70702.51
18:43:47|70696.49
18:43:48|70701.82
18:43:49|70715.23
18:43:50|70720.13
18:43:51|70716.61
18:43:52|70720.78
18:43:53|70712.24
18:43:54|70710.98
18:43:55|70709.25
18:43:56|70707.07
18:43:57|70701.85
18:43:58|70696.38
18:43:59|70691.23
18:44:00|70688.02
18:44:01|70682.9
18:44:02|70674.94
18:44:03|70667.27
18:44:04|70667.7
18:44:05|70664.82
18:44:06|70659.46
18:44:07|70656.52
18:44:08|70659.19
18:44:09|70646.
18:44:10|70643.86
18:44:11|70646.34
18:44:12|70654.45
18:44:13|70650.98
18:44:14|70644.43
18:44:15|70648.12
18:44:16|70651.09
18:44:17|70645.41
18:44:18|70634.76
18:44:19|70632.87
18:44:21|70635.07
18:44:21|70642.93
18:44:23|70629.9
18:44:23|70634.37
18:44:24|70627.48
18:44:26|70628.4
18:44:28|70626.81
18:44:29|70627.05
18:44:30|70626.62
18:44:31|70628.66
18:44:32|70634.15
18:44:33|70635.35
18:44:34|70624.7
18:44:35|70627.99
18:44:37|70626.18
18:44:37|70624.24
18:44:39|70616.84
18:44:40|70615.01
18:44:41|70614.43
18:44:42|70621.08
18:44:43|70615.58
18:44:45|70613.41
18:44:46|70615.09
18:44:46|70618.03
18:44:47|70616.18
18:44:49|70612.04
18:44:49|70652.24
18:44:51|70664.39
18:44:52|70666.86
18:44:53|70661.2
18:44:54|70662.8
18:44:55|70656.78
18:44:56|70655.47
18:44:57|70658.29
18:44:58|70660.17
18:44:59|70659.27
18:45:01|70656.52
18:45:02|70656.99
18:45:04|70655.8
18:45:05|70654.06
18:45:06|70652.18
18:45:07|70666.31
18:45:08|70663.42
18:45:08|70662.1
18:45:10|70658.46
18:45:11|70660.14
18:45:12|70661.23
18:45:12|70655.66
18:45:13|70655.19
18:45:15|70655.73
18:45:16|70652.16
18:45:17|70655.76
18:45:18|70653.88
18:45:19|70655.14
18:45:20|70651.61
18:45:21|70651.16
18:45:22|70651.47
18:45:23|70651.84
18:45:24|70653.31
18:45:25|70653.51
18:45:26|70649.81
18:45:27|70649.91
18:45:28|70649.02
18:45:29|70648.86
18:45:30|70645.79
18:45:32|70620.63
18:45:33|70619.97
18:45:33|70618.32
18:45:35|70621.46
18:45:36|70620.91
18:45:37|70626.51
18:45:38|70624.58
18:45:39|70618.63
18:45:39|70626.41
18:45:41|70623.42
18:45:42|70620.67
18:45:43|70616.09
18:45:44|70619.39
18:45:45|70648.08
18:45:46|70659.
18:45:48|70648.44
18:45:49|70639.88
18:45:50|70641.47
18:45:51|70653.03
18:45:52|70645.74
18:45:53|70643.39
18:45:54|70647.49
18:45:55|70646.44
18:45:56|70696.91
18:45:57|70707.21
18:45:58|70706.2
18:45:59|70706.53
18:46:00|70707.8
18:46:01|70703.19
18:46:02|70700.98
18:46:03|70703.03
18:46:05|70700.69
18:46:05|70700.13
18:46:06|70697.11
18:46:07|70675.47
18:46:08|70672.15
18:46:09|70666.61
18:46:10|70668.82
18:46:11|70668.78
18:46:13|70682.43
18:46:14|70670.25
18:46:15|70666.3
18:46:16|70665.06
18:46:16|70667.95
18:46:18|70668.53
18:46:19|70669.12
18:46:19|70688.04
18:46:21|70691.87
18:46:22|70708.74
18:46:23|70718.57
18:46:24|70718.41
18:46:25|70719.88
18:46:26|70725.42
18:46:27|70729.9
18:46:28|70729.07
18:46:29|70732.57
18:46:30|70744.93
18:46:32|70756.24
18:46:32|70775.63
18:46:33|70790.68
18:46:35|70805.38
18:46:35|70812.57
18:46:36|70802.82
18:46:38|70805.77
18:46:39|70797.83
18:46:39|70788.93
18:46:40|70816.77
18:46:41|70814.39
18:46:42|70796.46
18:46:43|70815.78
18:46:45|70809.01
18:46:47|70836.54
18:46:47|70843.85
18:46:48|70858.96
18:46:49|70862.99
18:46:50|70878.09
18:46:52|70871.04
18:46:53|70864.38
18:46:54|70872.32
18:46:55|70863.94
18:46:56|70853.75
18:46:57|70836.09
18:46:58|70832.5
18:46:59|70813.8
18:47:00|70799.03
18:47:01|70791.24
18:47:02|70786.79
18:47:03|70776.77
18:47:04|70772.83
18:47:05|70759.08
18:47:06|70772.27
18:47:07|70781.89
18:47:08|70777.18
18:47:09|70778.89
18:47:10|70762.17
18:47:11|70793.69
18:47:12|70820.23
18:47:13|70820.44
18:47:14|70808.09
18:47:15|70792.09
18:47:16|70786.95
18:47:18|70811.89
18:47:19|70838.95
18:47:20|70840.27
18:47:20|70838.36
18:47:21|70830.89
18:47:22|70844.94
18:47:23|70839.02
18:47:24|70833.48
18:47:25|70849.62
18:47:26|70843.59
18:47:27|70839.53
18:47:29|70835.95
18:47:29|70832.53
18:47:30|70838.77
18:47:32|70838.62
18:47:32|70826.65
18:47:33|70821.25
18:47:34|70828.52
18:47:36|70836.18
18:47:37|70835.28
18:47:38|70831.24
18:47:39|70821.7
18:47:40|70822.97
18:47:41|70821.11
18:47:42|70827.22
18:47:43|70832.92
18:47:45|70830.86
18:47:46|70833.39
18:47:47|70833.61
18:47:48|70830.39
18:47:49|70869.63
18:47:50|70870.96
18:47:51|70868.71
18:47:52|70875.43
18:47:53|70875.06
18:47:54|70870.78
18:47:55|70865.64
18:47:56|70854.73
18:47:57|70851.28
18:47:58|70844.34
18:47:59|70837.4
18:48:00|70833.31
18:48:01|70825.03
18:48:02|70813.53
18:48:03|70799.69
18:48:04|70795.42
18:48:05|70805.77
18:48:07|70792.09
18:48:07|70785.72
18:48:09|70792.82
18:48:10|70789.17
18:48:11|70787.02
18:48:11|70783.03
18:48:13|70781.57
18:48:14|70758.79
18:48:15|70777.58
18:48:16|70772.97
18:48:17|70785.65
18:48:18|70790.8
18:48:19|70794.44
18:48:20|70795.58
18:48:21|70797.74
18:48:22|70797.85
18:48:23|70837.51
18:48:24|70843.69
18:48:25|70843.65
18:48:26|70843.
18:48:27|70840.76
18:48:28|70841.46
18:48:29|70844.28
18:48:30|70848.57
18:48:31|70852.34
18:48:32|70843.55
18:48:33|70845.88
18:48:34|70851.89
18:48:35|70850.73
18:48:36|70849.94
18:48:37|70845.56
18:48:38|70840.22
18:48:39|70841.1
18:48:40|70841.06
18:48:41|70841.06
18:48:42|70842.66
18:48:43|70844.85
18:48:44|70833.36
18:48:46|70837.44
18:48:46|70838.61
18:48:48|70839.38
18:48:49|70837.39
18:48:50|70833.36
18:48:51|70836.66
18:48:52|70843.85
18:48:53|70846.23
18:48:54|70843.37
18:48:55|70859.27
18:48:56|70869.51
18:48:57|70872.02
18:48:58|70898.32
18:48:59|70889.91
18:49:00|70898.63
18:49:01|70886.64
18:49:02|70865.13
18:49:03|70852.74
18:49:04|70842.48
18:49:05|70840.98
18:49:06|70839.83
18:49:07|70838.08
18:49:08|70830.92
18:49:09|70831.12
18:49:10|70821.94
18:49:11|70825.43
18:49:12|70825.23
18:49:13|70835.77
18:49:14|70837.3
18:49:15|70826.1
18:49:16|70827.2
18:49:17|70825.07
18:49:18|70814.74
18:49:19|70816.78
18:49:20|70815.53
18:49:22|70821.83
18:49:22|70820.51
18:49:23|70814.84
18:49:24|70809.27
18:49:25|70815.82
18:49:26|70830.68
18:49:27|70826.98
18:49:28|70823.61
18:49:29|70825.99
18:49:30|70838.93
18:49:31|70831.83
18:49:33|70833.65
18:49:33|70820.83
18:49:35|70822.22
18:49:36|70831.82
18:49:36|70838.57
18:49:38|70840.89
18:49:38|70842.24
18:49:39|70837.75
18:49:41|70837.36
18:49:42|70833.33
18:49:43|70840.34
18:49:44|70838.26
18:49:45|70842.19
18:49:46|70837.83
18:49:48|70833.82
18:49:49|70836.93
18:49:50|70835.73
18:49:51|70841.79
18:49:52|70843.5
18:49:53|70836.99
18:49:54|70837.19
18:49:56|70833.78
18:49:57|70843.02
18:49:57|70890.94
18:49:58|70889.4
18:49:59|70888.68
18:50:00|70880.17
18:50:01|70891.39
18:50:02|70898.88
18:50:04|70893.76
18:50:04|70903.08
18:50:06|70894.42
18:50:06|70907.42
18:50:08|70908.35
18:50:09|70895.07
18:50:10|70904.47
18:50:11|70903.06
18:50:12|70899.6
18:50:13|70897.78
18:50:13|70896.93
18:50:15|70896.36
18:50:16|70904.84
18:50:17|70901.71
18:50:18|70881.3
18:50:19|70889.25
18:50:20|70883.79
18:50:21|70884.48
18:50:22|70881.91
18:50:23|70877.77
18:50:24|70876.23
18:50:24|70873.5
18:50:26|70882.97
18:50:27|70902.11
18:50:28|70902.37
18:50:29|70904.48
18:50:30|70909.43
18:50:31|70922.95
18:50:32|70927.56
18:50:33|70935.01
18:50:34|70929.8
18:50:36|70925.21
18:50:37|70902.18
18:50:38|70915.29
18:50:39|70919.18
18:50:40|70936.44
18:50:41|70937.6
18:50:42|70929.76
18:50:43|70924.93
18:50:44|70917.67
18:50:45|70921.54
18:50:46|70933.08
18:50:47|70935.66
18:50:49|70935.52
18:50:49|70927.27
18:50:51|70930.76
18:50:51|70936.71
18:50:52|70929.98
18:50:53|70926.04
18:50:54|70926.87
18:50:55|70937.66
18:50:56|70937.38
18:50:58|70941.22
18:50:58|70943.2
18:51:00|70938.9
18:51:00|70925.5
18:51:02|70933.76
18:51:02|70935.19
18:51:03|70944.75
18:51:04|70923.8
18:51:05|70925.43
18:51:06|70942.96
18:51:07|70945.99
18:51:08|70916.36
18:51:09|70940.61
18:51:11|70943.74
18:51:11|70940.49
18:51:12|70925.04
18:51:13|70929.25
18:51:14|70917.65
18:51:16|70896.72
18:51:16|70894.14
18:51:17|70886.08
18:51:19|70878.8
18:51:20|70868.
18:51:20|70878.46
18:51:22|70874.03
18:51:23|70890.41
18:51:23|70881.64
18:51:24|70878.52
18:51:25|70883.73
18:51:27|70880.1
18:51:27|70883.93
18:51:28|70869.54
18:51:29|70873.28
18:51:30|70871.55
18:51:31|70865.68
18:51:33|70868.23
18:51:33|70883.91
18:51:35|70897.05
18:51:36|70908.65
18:51:37|70902.06
18:51:38|70892.96
18:51:39|70892.26
18:51:40|70889.72
18:51:42|70889.9
18:51:43|70890.53
18:51:43|70884.41
18:51:44|70886.36
18:51:46|70889.32
18:51:46|70885.98
18:51:47|70873.22
18:51:49|70872.88
18:51:49|70874.44
18:51:50|70869.36
18:51:51|70865.26
18:51:52|70868.56
18:51:53|70877.86
18:51:54|70884.95
18:51:55|70900.69
18:51:56|70876.85
18:51:58|70883.79
18:51:59|70878.14
18:52:00|70905.91
18:52:01|70900.
18:52:02|70889.33
18:52:03|70889.97
18:52:04|70888.64
18:52:05|70892.98
18:52:06|70886.67
18:52:07|70890.23
18:52:08|70875.6
18:52:09|70869.63
18:52:10|70867.75
18:52:11|70865.08
18:52:12|70873.17
18:52:13|70871.48
18:52:14|70872.21
18:52:15|70871.53
18:52:16|70870.27
18:52:17|70877.77
18:52:18|70866.12
18:52:19|70860.81
18:52:20|70856.99
18:52:21|70876.72
18:52:22|70905.53
18:52:26|70903.08
18:52:26|70894.53
18:52:27|70893.95
18:52:28|70900.78
18:52:29|70891.87
18:52:30|70894.07
18:52:31|70893.11
18:52:32|70889.77
18:52:34|70885.42
18:52:34|70890.7
18:52:35|70883.51
18:52:36|70884.43
18:52:38|70885.24
18:52:39|70877.77
18:52:40|70877.45
18:52:41|70873.1
18:52:42|70883.55
18:52:43|70881.56
18:52:44|70883.43
18:52:45|70886.73
18:52:46|70882.47
18:52:47|70874.95
18:52:48|70876.37
18:52:49|70889.78
18:52:50|70891.87
18:52:51|70887.83
18:52:52|70893.53
18:52:53|70886.92
18:52:54|70891.9
18:52:55|70894.54
18:52:57|70893.28
18:52:58|70890.96
18:52:58|70887.1
18:53:00|70899.69
18:53:00|70894.24
18:53:02|70889.79
18:53:02|70885.58
18:53:03|70883.55
18:53:04|70875.94
18:53:05|70876.45
18:53:07|70875.24
18:53:08|70876.98
18:53:09|70871.21
18:53:10|70872.72
18:53:11|70856.8
18:53:12|70849.4
18:53:13|70868.07
18:53:14|70862.94
18:53:15|70858.06
18:53:16|70861.86
18:53:17|70861.7
18:53:18|70863.68
18:53:19|70860.45
18:53:20|70855.62
18:53:21|70854.08
18:53:22|70852.21
18:53:23|70853.31
18:53:24|70845.57
18:53:25|70846.91
18:53:26|70847.93
18:53:27|70843.95
18:53:28|70846.56
18:53:29|70827.31
18:53:30|70822.44
18:53:31|70822.33
18:53:32|70820.14
18:53:33|70819.38
18:53:34|70815.81
18:53:35|70816.1
18:53:36|70806.64
18:53:38|70785.53
18:53:38|70793.96
18:53:39|70786.23
18:53:40|70786.11
18:53:42|70799.62
18:53:43|70802.5
18:53:44|70815.1
18:53:45|70811.44
18:53:46|70816.71
18:53:47|70811.17
18:53:48|70809.73
18:53:49|70797.52
18:53:50|70790.57
18:53:51|70797.32
18:53:52|70815.48
18:53:53|70814.87
18:53:54|70821.25
18:53:55|70831.13
18:53:57|70825.23
18:53:57|70824.03
18:53:58|70816.56
18:54:00|70819.25
18:54:00|70806.41
18:54:01|70804.28
18:54:02|70807.69
18:54:03|70797.33
18:54:04|70793.13
18:54:05|70796.2
18:54:06|70799.61
18:54:07|70800.45
18:54:08|70805.03
18:54:09|70807.53
18:54:10|70811.38
18:54:11|70812.08
18:54:12|70806.45
18:54:13|70809.98
18:54:14|70809.9
18:54:15|70814.27
18:54:16|70821.88
18:54:17|70814.47
18:54:18|70818.15
18:54:19|70814.49
18:54:20|70815.19
18:54:21|70812.53
18:54:22|70814.73
18:54:23|70813.71
18:54:24|70815.73
18:54:25|70813.87
18:54:26|70811.45
18:54:27|70804.67
18:54:28|70803.24
18:54:29|70800.22
18:54:30|70796.91
18:54:31|70785.78
18:54:32|70784.18
18:54:34|70788.88
18:54:35|70786.96
18:54:35|70787.44
18:54:36|70794.77
18:54:38|70791.07
18:54:39|70793.1
18:54:40|70791.23
18:54:41|70791.4
18:54:42|70792.68
18:54:44|70785.2
18:54:45|70784.2
18:54:45|70782.72
18:54:46|70774.06
18:54:47|70774.4
18:54:48|70771.52
18:54:49|70773.7
18:54:50|70774.88
18:54:52|70774.43
18:54:53|70772.48
18:54:54|70770.45
18:54:55|70768.92
18:54:56|70767.09
18:54:57|70767.22
18:54:57|70767.05
18:54:58|70770.14
18:55:00|70760.44
18:55:00|70761.77
18:55:02|70764.17
18:55:03|70789.48
18:55:04|70795.48
18:55:05|70786.03
18:55:06|70790.31
18:55:07|70793.67
18:55:07|70785.52
18:55:09|70792.15
18:55:09|70789.15
18:55:10|70788.88
18:55:11|70806.76
18:55:12|70795.83
18:55:13|70791.3
18:55:15|70798.13
18:55:16|70801.65
18:55:16|70797.85
18:55:18|70797.23
18:55:19|70796.01
18:55:20|70804.47
18:55:21|70800.96
18:55:22|70803.52
18:55:23|70800.01
18:55:24|70782.76
18:55:25|70787.64
18:55:26|70790.98
18:55:27|70790.18
18:55:28|70792.16
18:55:29|70796.22
18:55:30|70793.77
18:55:30|70794.48
18:55:32|70795.91
18:55:33|70796.19
18:55:34|70788.03
18:55:35|70781.39
18:55:36|70781.92
18:55:37|70775.14
18:55:38|70772.42
18:55:39|70764.13
18:55:40|70765.74
18:55:41|70755.22
18:55:42|70790.79
18:55:44|70792.62
18:55:45|70786.02
18:55:45|70786.21
18:55:47|70788.68
18:55:48|70789.76
18:55:49|70790.3
18:55:50|70787.08
18:55:51|70787.36
18:55:52|70784.39
18:55:53|70780.82
18:55:54|70786.45
18:55:56|70782.01
18:55:56|70781.26
18:55:58|70780.07
18:55:58|70784.32
18:55:59|70789.54
18:56:00|70794.24
18:56:01|70785.65
18:56:02|70784.51
18:56:03|70782.75
18:56:05|70780.77
18:56:07|70780.06
18:56:08|70785.51
18:56:09|70781.72
18:56:10|70776.27
18:56:11|70776.9
18:56:12|70775.1
18:56:12|70759.49
18:56:14|70757.45
18:56:14|70760.04
18:56:16|70752.01
18:56:17|70749.72
18:56:18|70747.14
18:56:18|70741.67
18:56:20|70735.95
18:56:20|70727.39
18:56:21|70728.5
18:56:22|70724.88
18:56:23|70713.29
18:56:24|70718.15
18:56:27|70716.94
18:56:28|70720.86
18:56:29|70730.82
18:56:29|70744.94
18:56:30|70747.91
18:56:31|70752.3
18:56:33|70746.72
18:56:33|70742.95
18:56:34|70747.55
18:56:35|70734.81
18:56:36|70733.04
18:56:37|70736.34
18:56:38|70723.58
18:56:39|70722.57
18:56:41|70722.66
18:56:42|70723.37
18:56:43|70717.94
18:56:44|70716.05
18:56:45|70716.23
18:56:46|70722.54
18:56:47|70722.57
18:56:48|70724.44
18:56:49|70724.48
18:56:51|70732.3
18:56:51|70725.27
18:56:53|70723.37
18:56:54|70712.03
18:56:54|70709.71
18:56:55|70716.38
18:56:57|70711.97
18:56:57|70710.43
18:56:58|70714.54
18:57:00|70714.75
18:57:01|70724.9
18:57:01|70732.46
18:57:02|70734.06
18:57:03|70737.08
18:57:04|70729.87
18:57:06|70730.98
18:57:07|70732.27
18:57:07|70732.59
18:57:09|70736.25
18:57:09|70735.53
18:57:10|70734.95
18:57:12|70777.73
18:57:12|70764.27
18:57:13|70763.88
18:57:14|70764.77
18:57:15|70766.99
18:57:16|70765.13
18:57:17|70763.57
18:57:18|70764.66
18:57:19|70763.04
18:57:20|70764.6
18:57:22|70762.06
18:57:23|70769.33
18:57:23|70769.52
18:57:25|70764.94
18:57:25|70760.84
18:57:26|70746.88
18:57:28|70750.2
18:57:29|70735.13
18:57:30|70738.89
18:57:30|70734.29
18:57:32|70735.66
18:57:32|70733.2
18:57:33|70732.44
18:57:34|70733.1
18:57:36|70731.47
18:57:36|70731.41
18:57:38|70730.7
18:57:39|70727.83
18:57:40|70722.87
18:57:40|70726.72
18:57:41|70727.22
18:57:43|70727.28
18:57:43|70728.28
18:57:44|70712.25
18:57:46|70713.29
18:57:47|70713.94
18:57:48|70710.93
18:57:49|70715.72
18:57:50|70717.16
18:57:51|70713.66
18:57:52|70714.68
18:57:53|70715.1
18:57:55|70716.05
18:57:56|70707.85
18:57:56|70707.
18:57:57|70706.37
18:57:58|70705.87
18:57:59|70704.07
18:58:01|70698.73
18:58:01|70697.92
18:58:03|70697.64
18:58:03|70698.22
18:58:05|70698.08
18:58:06|70692.3
18:58:07|70691.73
18:58:08|70690.64
18:58:08|70686.91
18:58:10|70685.49
18:58:11|70678.59
18:58:12|70682.67
18:58:13|70699.74
18:58:14|70676.93
18:58:15|70677.5
18:58:15|70676.05
18:58:17|70677.46
18:58:18|70652.
18:58:19|70661.62
18:58:20|70656.96
18:58:21|70659.58
18:58:22|70651.45
18:58:23|70649.02
18:58:24|70642.15
18:58:25|70637.71
18:58:26|70626.41
18:58:27|70631.15
18:58:28|70627.48
18:58:29|70613.7
18:58:30|70618.89
18:58:31|70606.3
18:58:32|70578.29
18:58:33|70564.89
18:58:34|70571.78
18:58:35|70574.34
18:58:36|70579.67
18:58:37|70567.76
18:58:38|70558.45
18:58:39|70542.5
18:58:40|70546.81
18:58:41|70549.72
18:58:42|70560.17
18:58:44|70553.51
18:58:45|70554.63
18:58:46|70539.59
18:58:47|70530.16
18:58:48|70515.2
18:58:49|70515.32
18:58:50|70516.09
18:58:51|70519.25
18:58:52|70521.25
18:58:53|70519.77
18:58:54|70535.19
18:58:55|70546.21
18:58:56|70550.32
18:58:57|70554.17
18:58:58|70553.06
18:58:59|70549.58
18:59:01|70559.75
18:59:01|70551.65
18:59:02|70559.
18:59:03|70568.72
18:59:05|70552.7
18:59:06|70555.36
18:59:06|70564.76
18:59:08|70565.37
18:59:09|70562.79
18:59:10|70568.61
18:59:11|70566.16
18:59:12|70565.08
18:59:13|70581.12
18:59:14|70588.69
18:59:15|70589.21
18:59:16|70591.11
18:59:17|70590.95
18:59:18|70628.
18:59:19|70595.24
18:59:20|70597.38
18:59:21|70587.24
18:59:22|70589.07
18:59:23|70593.94
18:59:24|70592.42
18:59:25|70591.11
18:59:26|70590.69
18:59:27|70581.56
18:59:28|70586.13
18:59:29|70588.14
18:59:30|70599.65
18:59:31|70585.64
18:59:32|70587.5
18:59:34|70591.15
18:59:34|70587.13
18:59:35|70586.63
18:59:36|70590.2
18:59:37|70597.03
18:59:38|70601.82
18:59:39|70594.24
18:59:40|70588.09
18:59:41|70592.25
18:59:44|70589.66
18:59:45|70585.87
18:59:45|70585.57
18:59:47|70578.69
18:59:48|70605.92
18:59:49|70607.36
18:59:50|70599.01
18:59:51|70598.97
18:59:52|70591.37
18:59:53|70582.06
18:59:54|70568.31
18:59:55|70570.42
18:59:56|70574.15
18:59:57|70573.99
18:59:58|70571.86
18:59:59|70569.71
19:00:00|70566.3
19:00:01|70570.95
19:00:02|70563.83
19:00:03|70556.11
19:00:05|70550.
19:00:05|70543.58
19:00:06|70539.34
19:00:07|70541.32
19:00:09|70563.32
19:00:10|70556.69
19:00:11|70538.6
19:00:12|70530.85
19:00:13|70523.25
19:00:14|70530.45
19:00:15|70514.49
19:00:16|70511.17
19:00:17|70502.9
19:00:18|70488.18
19:00:19|70467.48
19:00:20|70500.23
19:00:21|70497.5
19:00:22|70497.44
19:00:23|70492.51
19:00:24|70499.23
19:00:25|70513.1
19:00:26|70498.14
19:00:27|70509.7
19:00:28|70512.66
19:00:29|70511.48
19:00:30|70502.34
19:00:31|70506.33
19:00:32|70508.49
19:00:33|70504.78
19:00:34|70499.73
19:00:35|70494.88
19:00:36|70494.5
19:00:37|70477.05
19:00:38|70477.52
19:00:39|70477.01
19:00:40|70484.12
19:00:41|70482.9
19:00:42|70490.82
19:00:44|70502.33
19:00:45|70495.13
19:00:46|70486.61
19:00:47|70490.86
19:00:48|70491.4
19:00:49|70489.29
19:00:50|70492.61
19:00:51|70494.16
19:00:53|70495.5
19:00:53|70506.75
19:00:54|70507.88
19:00:55|70507.33
19:00:56|70513.36
19:00:57|70509.15
19:00:58|70505.67
19:01:00|70504.
19:01:00|70503.05
19:01:01|70496.63
19:01:02|70495.04
19:01:04|70491.03
19:01:04|70493.79
19:01:05|70498.26
19:01:06|70500.58
19:01:07|70498.51
19:01:08|70501.36
19:01:09|70482.8
19:01:10|70488.92
19:01:11|70492.91
19:01:12|70504.17
19:01:13|70493.15
19:01:14|70484.31
19:01:15|70475.01
19:01:16|70470.85
19:01:17|70462.43
19:01:18|70463.88
19:01:19|70463.9
19:01:20|70463.11
19:01:21|70460.35
19:01:22|70463.4
19:01:23|70461.37
19:01:24|70461.21
19:01:25|70451.48
19:01:27|70448.69
19:01:27|70444.67
19:01:28|70423.28
19:01:29|70438.78
19:01:31|70455.51
19:01:31|70457.37
19:01:32|70453.13
19:01:33|70446.94
19:01:34|70438.43
19:01:36|70445.22
19:01:36|70440.24
19:01:37|70434.78
19:01:39|70431.33
19:01:40|70436.09
19:01:40|70431.98
19:01:41|70429.21
19:01:43|70428.86
19:01:43|70444.36
19:01:46|70464.01
19:01:47|70466.65
19:01:48|70469.76
19:01:48|70462.8
19:01:50|70464.43
19:01:50|70463.09
19:01:51|70473.47
19:01:53|70464.07
19:01:54|70466.7
19:01:54|70472.66
19:01:56|70479.49
19:01:56|70460.91
19:01:58|70460.87
19:01:59|70456.79
19:02:00|70448.02
19:02:01|70447.59
19:02:02|70449.79
19:02:03|70440.41
19:02:04|70437.42
19:02:05|70438.17
19:02:06|70435.24
19:02:07|70431.92
19:02:08|70427.58
19:02:09|70430.98
19:02:10|70436.1
19:02:11|70428.86
19:02:12|70428.79
19:02:13|70432.41
19:02:14|70423.35
19:02:16|70421.18
19:02:16|70424.32
19:02:17|70421.09
19:02:18|70420.07
19:02:19|70419.02
19:02:21|70417.47
19:02:21|70412.44
19:02:22|70410.43
19:02:23|70402.42
19:02:24|70393.07
19:02:25|70381.14
19:02:26|70381.96
19:02:27|70388.4
19:02:28|70381.91
19:02:30|70379.3
19:02:30|70397.12
19:02:31|70405.79
19:02:32|70399.78
19:02:33|70391.9
19:02:34|70406.25
19:02:35|70428.66
19:02:36|70422.35
19:02:38|70423.14
19:02:38|70424.78
19:02:40|70421.96
19:02:41|70429.12
19:02:42|70438.14
19:02:43|70439.66
19:02:44|70441.91
19:02:45|70452.95
19:02:46|70453.99
19:02:47|70451.31
19:02:48|70442.3
19:02:49|70440.3
19:02:50|70443.66
19:02:51|70425.09
19:02:53|70429.2
19:02:53|70423.42
19:02:54|70417.44
19:02:55|70420.5
19:02:56|70414.18
19:02:57|70416.96
19:02:58|70410.18
19:02:59|70412.79
19:03:00|70405.39
19:03:02|70406.96
19:03:02|70402.39
19:03:04|70405.96
19:03:04|70403.74
19:03:05|70408.17
19:03:06|70413.39
19:03:08|70433.23
19:03:09|70446.
19:03:10|70445.84
19:03:11|70447.99
19:03:12|70451.59
19:03:13|70449.
19:03:14|70448.03
19:03:15|70449.27
19:03:16|70452.76
19:03:17|70454.22
19:03:18|70473.47
19:03:20|70464.51
19:03:21|70465.92
19:03:22|70486.
19:03:23|70490.94
19:03:24|70494.18
19:03:25|70487.54
19:03:25|70490.48
19:03:27|70479.86
19:03:28|70487.31
19:03:29|70485.4
19:03:30|70483.12
19:03:31|70480.11
19:03:32|70487.27
19:03:33|70493.2
19:03:34|70510.
19:03:35|70487.65
19:03:36|70491.95
19:03:37|70490.96
19:03:38|70482.39
19:03:39|70486.58
19:03:40|70483.77
19:03:41|70485.36
19:03:43|70503.95
19:03:43|70501.1
19:03:45|70503.58
19:03:46|70508.63
19:03:47|70505.35
19:03:48|70503.68
19:03:49|70501.28
19:03:50|70483.14
19:03:51|70481.84
19:03:52|70483.36
19:03:53|70476.94
19:03:54|70484.14
19:03:55|70475.82
19:03:56|70473.47
19:03:57|70472.87
19:03:58|70469.41
19:03:59|70471.6
19:04:00|70468.46
19:04:01|70465.06
19:04:03|70449.17
19:04:04|70470.79
19:04:05|70451.1
19:04:06|70454.05
19:04:08|70454.62
19:04:09|70450.42
19:04:10|70451.82
19:04:11|70448.16
19:04:12|70433.29
19:04:12|70416.03
19:04:14|70413.08
19:04:15|70412.09
19:04:15|70416.8
19:04:16|70423.08
19:04:18|70410.57
19:04:18|70413.84
19:04:20|70412.26
19:04:21|70410.67
19:04:21|70430.75
19:04:23|70429.21
19:04:24|70422.51
19:04:25|70415.43
19:04:25|70421.88
19:04:27|70421.58
19:04:27|70422.35
19:04:29|70410.3
19:04:30|70408.5
19:04:31|70405.17
19:04:31|70403.9
19:04:33|70400.77
19:04:34|70408.22
19:04:35|70403.77
19:04:36|70397.97
19:04:37|70400.98
19:04:38|70403.76
19:04:39|70402.45
19:04:40|70378.99
19:04:41|70384.47
19:04:42|70398.14
19:04:43|70401.67
19:04:44|70409.78
19:04:45|70428.87
19:04:46|70430.05
19:04:47|70443.37
19:04:48|70435.25
19:04:49|70434.5
19:04:50|70430.57
19:04:51|70424.68
19:04:52|70419.33
19:04:53|70411.95
19:04:54|70418.11
19:04:55|70427.15
19:04:56|70451.38
19:04:57|70450.3
19:04:58|70439.15
19:04:59|70443.68
19:05:00|70442.53
19:05:01|70430.76
19:05:02|70427.95
19:05:04|70421.12
19:05:05|70411.1
19:05:06|70422.
19:05:07|70421.03
19:05:08|70424.87
19:05:09|70421.47
19:05:10|70422.55
19:05:11|70419.92
19:05:12|70412.11
19:05:13|70404.82
19:05:15|70407.28
19:05:16|70404.
19:05:16|70408.34
19:05:17|70405.1
19:05:18|70407.38
19:05:19|70413.34
19:05:21|70413.41
19:05:21|70418.85
19:05:22|70419.45
19:05:24|70410.82
19:05:24|70407.32
19:05:25|70417.67
19:05:27|70428.36
19:05:28|70428.86
19:05:29|70435.3
19:05:30|70432.66
19:05:31|70432.85
19:05:32|70434.15
19:05:33|70431.27
19:05:35|70437.11
19:05:35|70463.21
19:05:36|70462.88
19:05:37|70477.77
19:05:38|70479.41
19:05:39|70490.78
19:05:40|70484.36
19:05:41|70493.64
19:05:43|70500.21
19:05:44|70499.52
19:05:45|70495.97
19:05:46|70519.03
19:05:46|70516.33
19:05:48|70515.06
19:05:48|70506.83
19:05:49|70514.97
19:05:51|70508.61
19:05:52|70506.44
19:05:53|70492.6
19:05:53|70488.81
19:05:55|70492.58
19:05:56|70493.33
19:05:57|70496.36
19:05:58|70496.31
19:05:59|70497.15
19:06:00|70506.52
19:06:01|70503.19
19:06:02|70509.63
19:06:03|70517.16
19:06:05|70522.1
19:06:06|70516.55
19:06:07|70514.67
19:06:07|70515.84
19:06:08|70523.74
19:06:10|70527.04
19:06:11|70502.73
19:06:12|70515.06
19:06:13|70510.67
19:06:15|70519.23
19:06:16|70517.31
19:06:17|70520.34
19:06:18|70519.85
19:06:19|70515.34
19:06:20|70517.28
19:06:21|70522.07
19:06:22|70531.85
19:06:23|70528.34
19:06:24|70524.42
19:06:25|70523.89
19:06:26|70529.41
19:06:27|70538.85
19:06:28|70541.64
19:06:29|70543.73
19:06:30|70550.01
19:06:31|70550.14
19:06:32|70552.13
19:06:33|70527.56
19:06:34|70525.59
19:06:35|70530.85
19:06:36|70531.54
19:06:37|70531.54
19:06:38|70522.11
19:06:39|70523.58
19:06:40|70520.46
19:06:41|70524.26
19:06:42|70520.24
19:06:43|70528.32
19:06:44|70527.4
19:06:45|70526.8
19:06:46|70528.39
19:06:47|70524.18
19:06:48|70536.07
19:06:49|70538.58
19:06:50|70531.52
19:06:51|70521.94
19:06:52|70527.17
19:06:53|70522.78
19:06:54|70515.7
19:06:55|70496.25
19:06:56|70500.
19:06:57|70498.85
19:06:58|70496.9
19:06:59|70505.08
19:07:00|70518.62
19:07:01|70532.24
19:07:02|70541.18
19:07:03|70538.17
19:07:04|70541.71
19:07:05|70534.78
19:07:07|70540.73
19:07:08|70540.
19:07:09|70539.92
19:07:10|70541.41
19:07:11|70543.36
19:07:12|70547.02
19:07:13|70544.56
19:07:15|70543.85
19:07:16|70548.55
19:07:16|70545.89
19:07:17|70547.46
19:07:18|70546.14
19:07:19|70544.67
19:07:20|70559.53
19:07:21|70561.85
19:07:22|70569.08
19:07:23|70568.31
19:07:24|70567.01
19:07:26|70539.34
19:07:26|70543.51
19:07:27|70544.3
19:07:28|70532.85
19:07:30|70547.25
19:07:30|70556.4
19:07:31|70555.81
19:07:32|70557.24
19:07:33|70558.06
19:07:34|70565.14
19:07:35|70558.65
19:07:36|70557.29
19:07:37|70557.57
19:07:38|70557.4
19:07:39|70564.99
19:07:40|70569.58
19:07:41|70570.37
19:07:42|70574.93
19:07:44|70568.99
19:07:45|70575.3
19:07:46|70573.38
19:07:47|70567.84
19:07:48|70566.55
19:07:49|70568.74
19:07:50|70571.62
19:07:51|70566.02
19:07:53|70570.39
19:07:53|70571.82
19:07:55|70572.47
19:07:55|70574.24
19:07:57|70572.48
19:07:58|70570.38
19:07:58|70571.66
19:07:59|70574.67
19:08:00|70572.41
19:08:01|70569.48
19:08:02|70575.46
19:08:04|70575.64
19:08:04|70578.95
19:08:05|70571.54
19:08:07|70572.97
19:08:07|70576.64
19:08:08|70575.63
19:08:10|70581.22
19:08:11|70585.64
19:08:12|70584.18
19:08:13|70586.64
19:08:14|70599.11
19:08:16|70593.92
19:08:17|70598.12
19:08:17|70599.93
19:08:19|70599.95
19:08:20|70600.66
19:08:21|70597.05
19:08:22|70597.83
19:08:23|70598.41
19:08:24|70597.1
19:08:25|70599.72
19:08:26|70599.77
19:08:27|70628.03
19:08:28|70605.76
19:08:29|70610.53
19:08:30|70603.79
19:08:31|70613.04
19:08:32|70616.55
19:08:33|70624.5
19:08:34|70620.51
19:08:35|70615.01
19:08:37|70621.85
19:08:37|70623.43
19:08:38|70608.25
19:08:39|70602.1
19:08:40|70607.03
19:08:41|70603.
19:08:42|70600.01
19:08:43|70590.
19:08:45|70585.14
19:08:45|70594.58
19:08:47|70594.38
19:08:47|70602.54
19:08:48|70598.08
19:08:49|70600.62
19:08:50|70597.43
19:08:51|70590.25
19:08:52|70590.85
19:08:53|70594.34
19:08:54|70597.04
19:08:55|70594.58
19:08:56|70596.3
19:08:57|70595.26
19:08:59|70587.7
19:08:59|70595.44
19:09:00|70593.79
19:09:01|70593.23
19:09:02|70589.81
19:09:03|70589.36
19:09:04|70585.03
19:09:05|70588.55
19:09:08|70604.25
19:09:08|70597.01
19:09:10|70599.4
19:09:11|70599.49
19:09:12|70599.34
19:09:13|70598.86
19:09:14|70599.5
19:09:14|70601.36
19:09:16|70593.96
19:09:17|70603.48
19:09:18|70600.2
19:09:19|70599.48
19:09:20|70601.92
19:09:21|70608.37
19:09:22|70608.33
19:09:23|70602.69
19:09:24|70614.31
19:09:25|70613.29
19:09:26|70613.35
19:09:27|70615.09
19:09:28|70612.32
19:09:30|70614.29
19:09:30|70616.52
19:09:32|70620.15
19:09:32|70623.82
19:09:33|70634.92
19:09:35|70631.39
19:09:35|70635.26
19:09:36|70634.91
19:09:38|70643.8
19:09:39|70644.77
19:09:40|70641.83
19:09:41|70641.92
19:09:41|70645.1
19:09:43|70649.23
19:09:44|70650.99
19:09:45|70653.51
19:09:46|70653.4
19:09:47|70654.26
19:09:48|70655.36
19:09:49|70653.
19:09:51|70661.6
19:09:52|70654.44
19:09:52|70653.23
19:09:53|70649.33
19:09:54|70651.73
19:09:56|70651.28
19:09:56|70650.1
19:09:58|70649.9
19:09:59|70645.65
19:10:00|70647.94
19:10:00|70648.9
19:10:01|70669.08
19:10:02|70673.06
19:10:04|70680.57
19:10:04|70684.33
19:10:06|70688.84
19:10:07|70688.7
19:10:08|70697.05
19:10:09|70702.99
19:10:10|70690.67
19:10:11|70699.73
19:10:11|70705.86
19:10:13|70716.41
19:10:14|70725.03
19:10:15|70723.32
19:10:16|70715.71
19:10:17|70710.1
19:10:18|70712.96
19:10:20|70709.31
19:10:21|70721.59
19:10:22|70732.04
19:10:22|70737.49
19:10:24|70732.93
19:10:24|70741.7
19:10:26|70745.11
19:10:27|70744.55
19:10:28|70747.24
19:10:29|70745.18
19:10:30|70744.46
19:10:31|70743.98
19:10:32|70750.54
19:10:33|70751.61
19:10:34|70754.07
19:10:35|70760.31
19:10:36|70754.47
19:10:37|70755.36
19:10:38|70742.95
19:10:39|70739.41
19:10:40|70724.86
19:10:41|70725.05
19:10:42|70712.17
19:10:44|70703.99
19:10:44|70709.75
19:10:46|70707.83
19:10:47|70714.78
19:10:48|70715.55
19:10:49|70711.88
19:10:51|70722.29
19:10:52|70723.16
19:10:53|70726.46
19:10:54|70715.84
19:10:54|70719.35
19:10:56|70711.64
19:10:57|70704.07
19:10:58|70705.11
19:10:59|70700.99
19:11:00|70697.49
19:11:02|70694.63
19:11:03|70709.31
19:11:04|70707.15
19:11:05|70704.6
19:11:06|70698.39
19:11:07|70701.59
19:11:08|70690.
19:11:09|70690.8
19:11:10|70703.8
19:11:11|70700.77
19:11:12|70699.61
19:11:13|70693.87
19:11:14|70687.81
19:11:15|70682.89
19:11:16|70685.43
19:11:17|70683.81
19:11:18|70673.86
19:11:19|70681.03
19:11:20|70675.46
19:11:21|70674.74
19:11:22|70676.95
19:11:23|70674.24
19:11:24|70688.5
19:11:25|70684.61
19:11:26|70681.8
19:11:27|70685.83
19:11:29|70687.52
19:11:30|70682.45
19:11:31|70681.85
19:11:32|70687.48
19:11:32|70681.36
19:11:33|70677.44
19:11:35|70684.54
19:11:36|70685.4
19:11:36|70668.6
19:11:37|70667.04
19:11:38|70670.89
19:11:39|70665.51
19:11:41|70665.47
19:11:42|70659.53
19:11:43|70668.79
19:11:44|70668.79
19:11:45|70667.54
19:11:46|70669.9
19:11:47|70668.36
19:11:48|70669.16
19:11:49|70672.27
19:11:50|70669.29
19:11:52|70671.21
19:11:53|70662.59
19:11:54|70665.09
19:11:55|70667.23
19:11:56|70665.43
19:11:57|70660.91
19:11:57|70660.74
19:11:59|70661.83
19:12:00|70670.74
19:12:01|70676.69
19:12:02|70674.77
19:12:03|70684.5
19:12:04|70681.51
19:12:05|70690.45
19:12:07|70692.53
19:12:07|70692.15
19:12:09|70691.94
19:12:09|70706.35
19:12:10|70702.25
19:12:11|70696.41
19:12:12|70695.33
19:12:13|70695.1
19:12:14|70695.03
19:12:16|70686.06
19:12:16|70687.01
19:12:17|70678.98
19:12:18|70675.34
19:12:19|70681.18
19:12:20|70676.73
19:12:21|70678.89
19:12:22|70680.27
19:12:24|70671.22
19:12:24|70676.14
19:12:25|70671.06
19:12:26|70669.25
19:12:27|70668.41
19:12:28|70665.82
19:12:29|70668.11
19:12:30|70665.82
19:12:31|70665.52
19:12:33|70670.
19:12:33|70665.86
19:12:34|70665.86
19:12:35|70665.86
19:12:37|70662.81
19:12:38|70666.52
19:12:38|70673.21
19:12:39|70671.07
19:12:41|70670.95
19:12:41|70664.23
19:12:42|70667.05
19:12:43|70669.89
19:12:44|70660.81
19:12:46|70658.45
19:12:47|70664.71
19:12:48|70664.39
19:12:49|70664.07
19:12:49|70661.64
19:12:51|70661.44
19:12:54|70662.94
19:12:55|70658.14
19:12:55|70654.75
19:12:56|70656.13
19:12:58|70656.01
19:12:59|70676.38
19:12:59|70680.16
19:13:00|70671.18
19:13:01|70663.01
19:13:02|70665.57
19:13:03|70661.18
19:13:05|70658.69
19:13:05|70659.25
19:13:07|70660.46
19:13:08|70662.86
19:13:08|70662.81
19:13:09|70657.75
19:13:10|70653.15
19:13:12|70647.52
19:13:12|70645.95
19:13:13|70647.25
19:13:14|70640.89
19:13:16|70633.09
19:13:16|70624.93
19:13:18|70615.98
19:13:18|70611.74
19:13:19|70607.29
19:13:21|70623.75
19:13:22|70626.19
19:13:22|70619.03
19:13:25|70613.76
19:13:25|70616.56
19:13:27|70620.06
19:13:27|70600.66
19:13:28|70595.82
19:13:29|70591.79
19:13:30|70595.21
19:13:32|70597.35
19:13:32|70581.94
19:13:33|70585.16
19:13:34|70591.63
19:13:35|70592.2
19:13:36|70605.51
19:13:37|70608.82
19:13:38|70613.74
19:13:39|70627.
19:13:41|70628.24
19:13:41|70609.17
19:13:43|70612.51
19:13:43|70613.21
19:13:44|70608.85
19:13:46|70620.08
19:13:47|70617.29
19:13:49|70620.96
19:13:49|70621.16
19:13:51|70626.35
19:13:52|70634.58
19:13:53|70633.83
19:13:54|70634.29
19:13:55|70638.47
19:13:56|70636.18
19:13:57|70639.81
19:13:58|70642.75
19:13:59|70641.43
19:14:00|70634.53
19:14:01|70633.75
19:14:02|70637.74
19:14:03|70641.52
19:14:04|70643.6
19:14:05|70643.11
19:14:06|70656.64
19:14:07|70656.25
19:14:08|70663.19
19:14:10|70664.52
19:14:10|70668.74
19:14:12|70668.6
19:14:13|70672.21
19:14:13|70682.87
19:14:15|70686.81
19:14:16|70683.16
19:14:16|70683.3
19:14:18|70680.18
19:14:19|70677.7
19:14:19|70671.81
19:14:21|70665.68
19:14:21|70664.11
19:14:22|70663.33
19:14:24|70658.91
19:14:25|70651.38
19:14:26|70644.76
19:14:26|70644.13
19:14:27|70649.21
19:14:28|70645.15
19:14:30|70645.76
19:14:31|70648.22
19:14:32|70655.62
19:14:33|70658.27
19:14:34|70655.21
19:14:35|70652.46
19:14:35|70652.48
19:14:37|70652.5
19:14:37|70649.28
19:14:38|70649.77
19:14:39|70645.89
19:14:41|70654.41
19:14:42|70657.6
19:14:45|70652.38
19:14:46|70653.53
19:14:47|70668.02
19:14:48|70664.55
19:14:48|70660.07
19:14:49|70658.45
19:14:51|70655.99
19:14:52|70656.46
19:14:53|70655.53
19:14:54|70665.
19:14:55|70666.1
19:14:56|70673.16
19:14:58|70678.42
19:14:58|70675.
19:14:59|70674.74
19:15:00|70683.3
19:15:01|70681.67
19:15:02|70676.17
19:15:03|70682.41
19:15:04|70686.65
19:15:05|70682.19
19:15:07|70686.96
19:15:07|70688.41
19:15:08|70689.51
19:15:09|70688.92
19:15:11|70683.11
19:15:12|70689.91
19:15:13|70697.28
19:15:14|70697.9
19:15:15|70700.67
19:15:16|70704.03
19:15:17|70704.04
19:15:18|70707.01
19:15:19|70700.46
19:15:20|70707.44
19:15:21|70702.66
19:15:22|70705.76
19:15:23|70708.3
19:15:24|70710.89
19:15:25|70727.83
19:15:26|70726.84
19:15:27|70726.84
19:15:29|70725.78
19:15:29|70730.52
19:15:30|70726.35
19:15:31|70725.71
19:15:32|70722.1
19:15:33|70723.03
19:15:34|70723.81
19:15:35|70717.77
19:15:37|70703.46
19:15:38|70699.54
19:15:39|70707.05
19:15:39|70717.47
19:15:41|70725.73
19:15:41|70725.05
19:15:43|70735.95
19:15:44|70739.15
19:15:45|70737.31
19:15:46|70744.79
19:15:48|70751.38
19:15:48|70753.15
19:15:50|70760.3
19:15:50|70757.18
19:15:51|70754.57
19:15:52|70743.04
19:15:54|70743.2
19:15:55|70736.96
19:15:56|70728.14
19:15:57|70758.02
19:15:58|70752.38
19:15:59|70744.37
19:15:59|70749.79
19:16:01|70746.48
19:16:02|70748.8
19:16:03|70752.2
19:16:04|70738.65
19:16:05|70735.21
19:16:06|70733.89
19:16:08|70734.41
19:16:08|70734.01
19:16:10|70733.42
19:16:10|70736.21
19:16:11|70734.06
19:16:12|70735.97
19:16:13|70731.94
19:16:14|70739.7
19:16:15|70740.08
19:16:16|70758.32
19:16:17|70761.67
19:16:19|70764.12
19:16:19|70767.77
19:16:20|70767.5
19:16:21|70772.36
19:16:22|70768.02
19:16:23|70771.38
19:16:24|70762.08
19:16:25|70752.61
19:16:27|70759.75
19:16:28|70753.68
19:16:28|70752.77
19:16:30|70749.9
19:16:30|70745.37
19:16:32|70742.47
19:16:32|70736.49
19:16:33|70732.64
19:16:34|70732.75
19:16:35|70733.06
19:16:36|70727.11
19:16:37|70724.
19:16:38|70722.05
19:16:39|70716.82
19:16:41|70716.96
19:16:41|70730.
19:16:42|70720.66
19:16:43|70715.7
19:16:44|70717.02
19:16:46|70715.43
19:16:46|70720.82
19:16:47|70718.61
19:16:49|70717.44
19:16:50|70718.51
19:16:52|70718.51
19:16:53|70717.1
19:16:54|70720.43
19:16:55|70720.25
19:16:57|70717.69
19:16:57|70715.1
19:16:58|70711.48
19:17:00|70707.36
19:17:01|70710.34
19:17:02|70701.95
19:17:03|70707.52
19:17:04|70702.92
19:17:05|70696.8
19:17:06|70705.02
19:17:07|70707.76
19:17:08|70706.44
19:17:09|70724.26
19:17:10|70726.38
19:17:11|70738.87
19:17:12|70723.16
19:17:13|70716.12
19:17:14|70717.12
19:17:15|70738.32
19:17:16|70735.41
19:17:17|70731.3
19:17:18|70736.2
19:17:19|70730.86
19:17:20|70737.75
19:17:21|70726.57
19:17:22|70727.8
19:17:23|70723.51
19:17:24|70708.02
19:17:25|70710.72
19:17:26|70696.18
19:17:27|70704.32
19:17:28|70705.71
19:17:29|70697.41
19:17:30|70683.81
19:17:31|70687.65
19:17:32|70696.35
19:17:33|70705.72
19:17:34|70704.83
19:17:35|70704.11
19:17:36|70703.03
19:17:37|70709.46
19:17:38|70709.1
19:17:39|70711.31
19:17:40|70691.41
19:17:41|70696.67
19:17:42|70691.28
19:17:43|70694.7
19:17:44|70694.23
19:17:45|70699.28
19:17:46|70699.23
19:17:47|70700.76
19:17:48|70695.69
19:17:49|70696.96
19:17:51|70690.38
19:17:51|70684.61
19:17:52|70685.28
19:17:53|70690.33
19:17:55|70694.82
19:17:56|70693.56
19:17:56|70696.89
19:17:57|70701.11
19:17:59|70695.09
19:18:00|70694.44
19:18:01|70687.82
19:18:02|70688.01
19:18:03|70686.51
19:18:04|70695.38
19:18:05|70689.62
19:18:06|70685.34
19:18:07|70691.55
19:18:08|70688.95
19:18:09|70680.01
19:18:10|70682.63
19:18:12|70680.37
19:18:12|70676.04
19:18:13|70667.62
19:18:14|70666.83
19:18:15|70676.38
19:18:16|70671.67
19:18:18|70683.1
19:18:18|70667.57
19:18:19|70664.94
19:18:20|70665.74
19:18:21|70674.49
19:18:22|70665.07
19:18:23|70660.4
19:18:25|70660.79
19:18:26|70662.67
19:18:26|70666.37
19:18:27|70662.98
19:18:28|70666.01
19:18:29|70665.47
19:18:30|70663.07
19:18:31|70661.94
19:18:32|70657.99
19:18:33|70666.26
19:18:34|70664.64
19:18:35|70657.42
19:18:36|70653.73
19:18:38|70661.3
19:18:38|70660.1
19:18:39|70673.88
19:18:40|70678.2
19:18:41|70684.53
19:18:42|70680.13
19:18:44|70678.72
19:18:44|70679.88
19:18:45|70685.78
19:18:46|70686.56
19:18:47|70696.22
19:18:49|70701.14
19:18:50|70695.89
19:18:51|70697.7
19:18:53|70713.55
19:18:53|70705.99
19:18:55|70706.36
19:18:55|70709.02
19:18:57|70708.09
19:18:57|70707.93
19:18:59|70704.34
19:18:59|70705.69
19:19:00|70697.97
19:19:02|70710.78
19:19:02|70709.46
19:19:04|70716.72
19:19:05|70709.88
19:19:06|70712.74
19:19:06|70715.46
19:19:08|70713.74
19:19:09|70715.69
19:19:10|70711.91
19:19:11|70719.87
19:19:12|70710.86
19:19:13|70710.01
19:19:15|70709.09
19:19:15|70705.79
19:19:16|70706.66
19:19:18|70709.41
19:19:19|70718.34
19:19:20|70718.34
19:19:21|70724.73
19:19:22|70725.04
19:19:23|70724.75
19:19:24|70721.95
19:19:25|70722.23
19:19:26|70723.29
19:19:27|70722.
19:19:28|70719.21
19:19:29|70721.25
19:19:30|70729.81
19:19:31|70728.79
19:19:32|70719.6
19:19:33|70723.75
19:19:34|70721.6
19:19:35|70727.64
19:19:37|70722.23
19:19:37|70720.57
19:19:38|70721.91
19:19:39|70719.89
19:19:40|70718.78
19:19:41|70722.64
19:19:42|70723.55
19:19:43|70722.11
19:19:44|70722.03
19:19:45|70723.88
19:19:46|70719.64
19:19:48|70722.99
19:19:48|70723.39
19:19:49|70722.49
19:19:51|70734.36
19:19:52|70734.83
19:19:53|70736.52
19:19:54|70736.83
19:19:55|70734.49
19:19:57|70727.96
19:19:57|70730.74
19:19:58|70730.61
19:19:59|70731.53
19:20:00|70730.72
19:20:01|70722.96
19:20:03|70714.99
19:20:03|70711.4
19:20:05|70704.08
19:20:05|70696.23
19:20:06|70690.2
19:20:07|70692.63
19:20:08|70684.58
19:20:09|70684.83
19:20:11|70684.04
19:20:12|70681.37
19:20:13|70681.49
19:20:14|70682.54
19:20:15|70686.27
19:20:16|70685.12
19:20:17|70685.52
19:20:18|70682.02
19:20:19|70685.71
19:20:20|70683.11
19:20:21|70673.4
19:20:22|70667.13
19:20:23|70670.48
19:20:24|70669.72
19:20:25|70670.
19:20:26|70669.4
19:20:27|70670.84
19:20:28|70667.56
19:20:29|70670.16
19:20:30|70668.28
19:20:31|70669.88
19:20:32|70665.87
19:20:33|70669.83
19:20:34|70683.81
19:20:35|70695.54
19:20:36|70698.5
19:20:37|70700.01
19:20:38|70706.65
19:20:39|70715.57
19:20:40|70702.78
19:20:41|70701.83
19:20:42|70699.55
19:20:43|70694.78
19:20:44|70685.47
19:20:45|70675.53
19:20:46|70675.62
19:20:47|70671.51
19:20:48|70668.
19:20:49|70666.73
19:20:50|70662.3
19:20:51|70668.61
19:20:53|70665.97
19:20:54|70669.22
19:20:55|70668.01
19:20:56|70667.98
19:20:57|70668.33
19:20:58|70668.62
19:20:59|70669.42
19:21:00|70670.9
19:21:01|70671.07
19:21:02|70664.84
19:21:03|70661.57
19:21:05|70668.06
19:21:06|70671.36
19:21:07|70667.72
19:21:07|70671.51
19:21:09|70669.87
19:21:09|70674.32
19:21:11|70669.86
19:21:12|70677.88
19:21:12|70672.4
19:21:14|70674.91
19:21:15|70679.24
19:21:15|70682.32
19:21:16|70680.06
19:21:17|70690.19
19:21:18|70695.44
19:21:19|70699.02
19:21:20|70693.28
19:21:22|70694.09
19:21:22|70698.45
19:21:24|70694.68
19:21:24|70696.37
19:21:26|70691.7
19:21:27|70689.75
19:21:27|70686.24
19:21:29|70686.92
19:21:29|70685.05
19:21:31|70687.14
19:21:32|70689.81
19:21:32|70686.82
19:21:33|70684.96
19:21:35|70681.33
19:21:36|70678.18
19:21:37|70677.24
19:21:38|70673.23
19:21:39|70680.13
19:21:40|70679.65
19:21:40|70682.54
19:21:42|70683.83
19:21:42|70688.25
19:21:44|70684.01
19:21:45|70688.06
19:21:45|70687.29
19:21:46|70681.59
19:21:48|70676.14
19:21:48|70675.97
19:21:49|70684.68
19:21:50|70684.73
19:21:52|70684.27
19:21:52|70686.93
19:21:54|70683.35
19:21:55|70677.78
19:21:57|70680.66
19:21:58|70673.92
19:21:59|70673.92
19:22:00|70678.67
19:22:01|70676.02
19:22:01|70678.97
19:22:02|70675.25
19:22:05|70663.47
19:22:05|70670.
19:22:07|70671.7
19:22:07|70671.54
19:22:08|70667.67
19:22:10|70667.31
19:22:11|70665.54
19:22:12|70665.38
19:22:12|70669.49
19:22:13|70666.7
19:22:15|70667.46
19:22:16|70668.07
19:22:16|70668.34
19:22:17|70668.83
19:22:18|70670.34
19:22:20|70669.95
19:22:21|70668.83
19:22:22|70670.78
19:22:22|70670.77
19:22:24|70666.82
19:22:25|70667.59
19:22:26|70670.56
19:22:26|70667.5
19:22:27|70671.79
19:22:28|70670.49
19:22:30|70668.64
19:22:30|70670.36
19:22:32|70670.
19:22:32|70691.55
19:22:34|70682.39
19:22:35|70695.2
19:22:36|70699.18
19:22:36|70699.3
19:22:38|70698.66
19:22:39|70698.03
19:22:40|70703.48
19:22:41|70699.61
19:22:41|70702.77
19:22:43|70701.25
19:22:43|70704.62
19:22:44|70698.74
19:22:45|70703.8
19:22:47|70704.66
19:22:48|70700.7
19:22:49|70703.12
19:22:49|70700.15
19:22:50|70702.76
19:22:51|70701.52
19:22:52|70699.43
19:22:54|70716.4
19:22:55|70716.16
19:22:56|70715.48
19:22:58|70715.5
19:22:59|70710.02
19:22:59|70708.22
19:23:00|70704.8
19:23:02|70707.9
19:23:02|70706.8
19:23:03|70709.09
19:23:06|70707.32
19:23:07|70709.64
19:23:08|70711.28
19:23:09|70712.33
19:23:10|70716.53
19:23:11|70715.42
19:23:12|70713.31
19:23:13|70708.09
19:23:14|70718.53
19:23:15|70715.1
19:23:16|70718.39
19:23:17|70716.75
19:23:18|70730.91
19:23:19|70729.01
19:23:20|70730.56
19:23:21|70735.46
19:23:22|70739.32
19:23:23|70735.21
19:23:24|70737.04
19:23:25|70735.69
19:23:26|70736.65
19:23:27|70741.29
19:23:28|70750.
19:23:29|70753.91
19:23:30|70752.79
19:23:31|70746.58
19:23:32|70759.02
19:23:33|70760.99
19:23:34|70769.89
19:23:35|70772.7
19:23:36|70772.69
19:23:38|70772.81
19:23:38|70774.17
19:23:39|70775.54
19:23:40|70775.07
19:23:41|70787.72
19:23:42|70804.44
19:23:44|70814.46
19:23:44|70792.32
19:23:45|70783.52
19:23:46|70782.35
19:23:47|70788.73
19:23:48|70783.64
19:23:49|70784.66
19:23:50|70778.94
19:23:51|70785.15
19:23:52|70787.9
19:23:54|70785.81
19:23:54|70786.51
19:23:55|70784.69
19:23:57|70785.8
19:23:58|70781.83
19:23:58|70779.14
19:23:59|70765.91
19:24:00|70764.31
19:24:02|70757.2
19:24:02|70776.8
19:24:04|70788.05
19:24:04|70791.52
19:24:06|70798.09
19:24:06|70790.76
19:24:07|70793.4
19:24:09|70786.43
19:24:09|70783.68
19:24:10|70782.63
19:24:11|70790.84
19:24:12|70799.89
19:24:13|70790.34
19:24:14|70785.1
19:24:15|70788.27
19:24:16|70787.37
19:24:17|70790.1
19:24:18|70787.19
19:24:20|70790.18
19:24:20|70782.38
19:24:22|70797.1
19:24:23|70799.16
19:24:23|70796.67
19:24:25|70793.02
19:24:25|70793.02
19:24:27|70793.95
19:24:27|70784.74
19:24:28|70786.35
19:24:29|70790.67
19:24:30|70791.87
19:24:32|70792.4
19:24:32|70784.64
19:24:33|70782.75
19:24:34|70794.03
19:24:35|70783.33
19:24:36|70785.28
19:24:37|70786.24
19:24:38|70787.25
19:24:39|70784.78
19:24:41|70783.02
19:24:41|70783.97
19:24:42|70781.89
19:24:43|70777.6
19:24:44|70773.21
19:24:45|70777.28
19:24:46|70780.57
19:24:47|70772.94
19:24:48|70773.3
19:24:49|70772.35
19:24:50|70775.49
19:24:51|70775.65
19:24:53|70773.08
19:24:54|70773.25
19:24:54|70774.3
19:24:56|70773.56
19:24:57|70770.59
19:24:58|70767.93
19:24:59|70765.77
19:25:01|70772.91
19:25:02|70769.72
19:25:02|70775.25
19:25:03|70774.26
19:25:05|70774.94
19:25:05|70771.96
19:25:07|70772.65
19:25:07|70773.72
19:25:08|70771.38
19:25:10|70773.05
19:25:13|70763.32
19:25:13|70781.4
19:25:14|70777.07
19:25:15|70772.9
19:25:16|70769.51
19:25:17|70766.67
19:25:18|70764.06
19:25:19|70765.4
19:25:21|70765.02
19:25:21|70766.52
19:25:22|70768.36
19:25:23|70770.79
19:25:24|70774.76
19:25:25|70776.08
19:25:27|70769.11
19:25:27|70767.22
19:25:28|70769.51
19:25:29|70763.69
19:25:30|70764.05
19:25:32|70761.48
19:25:32|70763.74
19:25:33|70763.91
19:25:34|70761.31
19:25:36|70763.78
19:25:36|70763.94
19:25:38|70765.99
19:25:38|70762.83
19:25:39|70764.22
19:25:40|70765.33
19:25:41|70763.3
19:25:42|70764.08
19:25:43|70765.5
19:25:44|70763.78
19:25:45|70764.53
19:25:46|70768.97
19:25:47|70765.63
19:25:49|70767.44
19:25:49|70771.04
19:25:51|70768.67
19:25:51|70767.01
19:25:52|70764.95
19:25:54|70764.38
19:25:54|70763.81
19:25:55|70765.65
19:25:56|70767.33
19:25:57|70768.81
19:25:59|70763.93
19:26:01|70765.22
19:26:02|70764.93
19:26:03|70758.94
19:26:04|70755.34
19:26:05|70771.04
19:26:06|70770.01
19:26:08|70764.24
19:26:08|70762.38
19:26:10|70757.92
19:26:10|70757.26
19:26:12|70744.04
19:26:12|70754.96
19:26:14|70758.96
19:26:14|70766.28
19:26:15|70764.17
19:26:16|70762.18
19:26:17|70764.72
19:26:18|70763.29
19:26:20|70758.21
19:26:20|70757.7
19:26:22|70758.85
19:26:22|70755.38
19:26:23|70753.19
19:26:25|70746.53
19:26:26|70741.4
19:26:26|70739.9
19:26:27|70738.26
19:26:28|70733.85
19:26:29|70742.42
19:26:31|70740.98
19:26:31|70740.81
19:26:32|70742.16
19:26:34|70737.99
19:26:35|70737.84
19:26:36|70738.32
19:26:37|70737.1
19:26:38|70723.47
19:26:39|70727.91
19:26:40|70724.08
19:26:40|70723.84
19:26:42|70721.5
19:26:43|70711.97
19:26:44|70712.26
19:26:44|70710.09
19:26:46|70698.67
19:26:46|70704.87
19:26:47|70696.56
19:26:49|70703.44
19:26:50|70697.72
19:26:50|70712.94
19:26:51|70703.12
19:26:52|70708.5
19:26:54|70707.44
19:26:55|70707.44
19:26:55|70720.08
19:26:57|70722.26
19:26:59|70730.07
19:27:00|70723.29
19:27:01|70719.71
19:27:02|70723.06
19:27:03|70721.48
19:27:04|70722.12
19:27:05|70726.69
19:27:06|70725.1
19:27:08|70727.48
19:27:08|70731.26
19:27:10|70727.35
19:27:10|70732.14
19:27:12|70725.39
19:27:13|70722.73
19:27:13|70717.05
19:27:14|70720.49
19:27:15|70725.27
19:27:17|70725.78
19:27:17|70727.27
19:27:18|70727.52
19:27:19|70727.52
19:27:20|70725.66
19:27:21|70721.98
19:27:23|70727.17
19:27:24|70727.17
19:27:25|70706.82
19:27:26|70710.31
19:27:27|70732.17
19:27:28|70735.46
19:27:29|70747.15
19:27:30|70749.6
19:27:31|70750.63
19:27:32|70748.47
19:27:33|70750.3
19:27:34|70745.17
19:27:35|70746.49
19:27:36|70745.98
19:27:37|70749.46
19:27:38|70749.13
19:27:39|70747.94
19:27:40|70749.92
19:27:41|70753.
19:27:42|70756.66
19:27:43|70754.95
19:27:44|70758.6
19:27:45|70756.04
19:27:46|70763.93
19:27:47|70765.46
19:27:48|70765.55
19:27:49|70762.39
19:27:50|70762.22
19:27:51|70764.5
19:27:52|70764.5
19:27:53|70760.3
19:27:54|70760.01
19:27:56|70760.74
19:27:56|70763.58
19:27:57|70765.43
19:27:58|70762.18
19:27:59|70762.85
19:28:01|70760.63
19:28:02|70765.17
19:28:02|70759.34
19:28:04|70756.96
19:28:04|70747.23
19:28:06|70738.01
19:28:07|70734.8
19:28:08|70726.9
19:28:09|70725.88
19:28:10|70715.27
19:28:11|70713.26
19:28:12|70702.42
19:28:13|70703.19
19:28:14|70703.53
19:28:16|70697.9
19:28:16|70707.23
19:28:17|70707.
19:28:18|70703.1
19:28:19|70701.14
19:28:20|70701.14
19:28:22|70705.07
19:28:22|70709.43
19:28:23|70729.88
19:28:24|70733.68
19:28:26|70741.06
19:28:26|70740.27
19:28:28|70731.22
19:28:28|70719.7
19:28:29|70723.79
19:28:30|70721.46
19:28:31|70723.22
19:28:32|70712.36
19:28:33|70726.07
19:28:34|70728.8
19:28:35|70730.46
19:28:36|70731.46
19:28:37|70727.65
19:28:38|70734.57
19:28:39|70733.3
19:28:40|70740.83
19:28:41|70737.62
19:28:42|70736.11
19:28:43|70744.67
19:28:45|70747.66
19:28:45|70744.65
19:28:46|70744.48
19:28:47|70747.17
19:28:49|70744.86
19:28:49|70742.12
19:28:50|70742.4
19:28:51|70744.17
19:28:52|70744.51
19:28:54|70744.61
19:28:55|70738.47
19:28:56|70738.32
19:28:57|70737.28
19:28:58|70723.17
19:28:59|70727.43
19:29:01|70727.27
19:29:02|70728.76
19:29:03|70725.31
19:29:05|70723.13
19:29:06|70726.69
19:29:06|70728.44
19:29:08|70733.44
19:29:09|70731.22
19:29:10|70733.88
19:29:11|70734.08
19:29:12|70733.64
19:29:13|70733.79
19:29:14|70732.63
19:29:15|70733.6
19:29:16|70730.91
19:29:18|70736.82
19:29:19|70739.16
19:29:19|70740.71
19:29:20|70740.96
19:29:22|70743.66
19:29:22|70753.59
19:29:23|70749.89
19:29:24|70752.21
19:29:25|70754.59
19:29:26|70756.72
19:29:28|70761.17
19:29:28|70758.17
19:29:30|70760.35
19:29:31|70762.11
19:29:32|70755.5
19:29:33|70758.31
19:29:34|70758.19
19:29:35|70758.45
19:29:36|70752.69
19:29:37|70752.19
19:29:38|70752.36
19:29:39|70756.23
19:29:40|70756.52
19:29:41|70753.92
19:29:42|70758.85
19:29:43|70756.87
19:29:45|70759.09
19:29:46|70757.43
19:29:46|70754.12
19:29:48|70756.99
19:29:49|70754.57
19:29:50|70754.33
19:29:50|70753.91
19:29:52|70753.04
19:29:53|70752.31
19:29:54|70751.97
19:29:55|70755.29
19:29:57|70753.28
19:29:57|70753.28
19:29:58|70753.28
19:29:59|70753.28
19:30:00|70759.19
19:30:02|70756.21
19:30:04|70756.47
19:30:05|70753.47
19:30:06|70751.67
19:30:07|70756.17
19:30:08|70760.36
19:30:09|70755.1
19:30:09|70757.06
19:30:11|70755.52
19:30:12|70749.52
19:30:13|70746.9
19:30:14|70739.3
19:30:15|70742.04
19:30:16|70735.19
19:30:17|70736.11
19:30:18|70735.61
19:30:19|70733.31
19:30:20|70748.14
19:30:21|70739.66
19:30:22|70740.67
19:30:23|70727.78
19:30:24|70723.47
19:30:25|70720.13
19:30:26|70711.17
19:30:27|70718.76
19:30:28|70716.46
19:30:29|70712.74
19:30:30|70713.
19:30:31|70704.08
19:30:32|70710.33
19:30:33|70706.85
19:30:34|70709.77
19:30:35|70702.64
19:30:36|70710.63
19:30:37|70712.99
19:30:38|70711.63
19:30:39|70713.05
19:30:40|70712.18
19:30:41|70713.71
19:30:42|70709.9
19:30:43|70708.4
19:30:44|70708.55
19:30:45|70714.07
19:30:46|70712.54
19:30:47|70715.87
19:30:48|70709.58
19:30:49|70715.72
19:30:50|70732.52
19:30:51|70734.68
19:30:52|70734.18
19:30:53|70738.51
19:30:54|70737.13
19:30:55|70740.
19:30:56|70744.44
19:30:58|70746.75
19:30:59|70757.18
19:31:00|70746.07
19:31:00|70743.87
19:31:02|70741.27
19:31:03|70741.73
19:31:04|70741.46
19:31:06|70749.5
19:31:07|70749.29
19:31:08|70749.64
19:31:09|70743.74
19:31:10|70742.77
19:31:11|70741.08
19:31:12|70739.56
19:31:13|70741.25
19:31:14|70742.65
19:31:15|70741.22
19:31:16|70745.27
19:31:17|70744.88
19:31:18|70747.13
19:31:19|70747.67
19:31:20|70747.3
19:31:21|70743.6
19:31:22|70746.29
19:31:24|70742.1
19:31:24|70747.35
19:31:25|70743.56
19:31:26|70742.25
19:31:27|70738.86
19:31:28|70742.18
19:31:30|70740.6
19:31:30|70743.06
19:31:31|70734.8
19:31:33|70721.85
19:31:33|70718.79
19:31:34|70719.36
19:31:35|70720.21
19:31:36|70718.13
19:31:37|70715.38
19:31:38|70715.38
19:31:39|70717.98
19:31:40|70712.92
19:31:42|70709.31
19:31:42|70705.83
19:31:44|70700.36
19:31:45|70703.82
19:31:46|70701.17
19:31:46|70702.34
19:31:47|70702.17
19:31:49|70701.25
19:31:49|70697.39
19:31:50|70694.2
19:31:51|70695.16
19:31:52|70695.1
19:31:54|70695.82
19:31:54|70710.44
19:31:56|70710.44
19:31:56|70707.75
19:31:57|70713.16
19:31:59|70708.5
19:32:00|70710.77
19:32:02|70706.89
19:32:03|70705.1
19:32:03|70699.15
19:32:04|70702.08
19:32:06|70701.82
19:32:06|70702.14
19:32:08|70699.63
19:32:09|70698.12
19:32:09|70691.99
19:32:11|70691.89
19:32:11|70683.09
19:32:13|70684.3
19:32:14|70685.64
19:32:15|70688.65
19:32:15|70690.12
19:32:17|70700.13
19:32:18|70713.78
19:32:19|70710.52
19:32:20|70711.2
19:32:21|70706.54
19:32:22|70698.4
19:32:24|70695.32
19:32:25|70696.88
19:32:26|70704.27
19:32:26|70701.35
19:32:28|70699.17
19:32:29|70697.98
19:32:30|70695.95
19:32:31|70695.95
19:32:32|70696.08
19:32:33|70704.93
19:32:34|70699.57
19:32:35|70701.74
19:32:36|70708.29
19:32:37|70704.58
19:32:38|70701.3
19:32:39|70706.06
19:32:40|70706.35
19:32:41|70706.02
19:32:43|70706.93
19:32:43|70708.23
19:32:44|70709.58
19:32:45|70719.88
19:32:47|70723.07
19:32:48|70726.53
19:32:49|70725.62
19:32:50|70733.
19:32:50|70732.88
19:32:52|70735.3
19:32:52|70736.95
19:32:54|70737.24
19:32:54|70734.9
19:32:56|70736.98
19:32:57|70741.61
19:32:58|70738.81
19:32:59|70738.9
19:33:01|70734.03
19:33:02|70735.7
19:33:03|70732.98
19:33:05|70734.7
19:33:05|70733.14
19:33:07|70734.9
19:33:07|70730.41
19:33:08|70734.46
19:33:09|70728.54
19:33:11|70728.39
19:33:11|70727.39
19:33:12|70724.94
19:33:13|70719.58
19:33:15|70722.16
19:33:16|70724.99
19:33:17|70714.16
19:33:18|70716.2
19:33:18|70706.58
19:33:20|70707.99
19:33:21|70708.32
19:33:22|70706.41
19:33:22|70712.68
19:33:23|70708.83
19:33:25|70707.21
19:33:27|70704.32
19:33:27|70700.14
19:33:28|70703.16
19:33:29|70699.56
19:33:30|70698.75
19:33:31|70699.57
19:33:32|70699.57
19:33:33|70700.43
19:33:34|70701.41
19:33:36|70705.11
19:33:36|70710.32
19:33:37|70719.48
19:33:39|70712.41
19:33:39|70702.19
19:33:40|70702.42
19:33:41|70697.04
19:33:42|70700.1
19:33:43|70699.28
19:33:44|70699.16
19:33:45|70703.9
19:33:46|70695.57
19:33:47|70698.85
19:33:49|70698.7
19:33:49|70698.1
19:33:51|70698.52
19:33:52|70698.41
19:33:52|70697.28
19:33:53|70698.69
19:33:54|70700.38
19:33:55|70700.38
19:33:56|70698.87
19:33:57|70698.87
19:33:59|70701.29
19:33:59|70699.53
19:34:01|70701.08
19:34:03|70702.8
19:34:03|70701.23
19:34:05|70692.92
19:34:05|70691.
19:34:07|70694.36
19:34:08|70694.82
19:34:09|70692.36
19:34:09|70698.12
19:34:11|70691.36
19:34:11|70692.02
19:34:12|70692.96
19:34:14|70697.64
19:34:14|70697.48
19:34:16|70695.73
19:34:17|70692.03
19:34:17|70693.94
19:34:19|70692.16
19:34:20|70690.2
19:34:21|70687.04
19:34:22|70682.46
19:34:22|70684.4
19:34:24|70686.65
19:34:25|70688.11
19:34:26|70690.71
19:34:27|70690.42
19:34:28|70696.56
19:34:29|70686.91
19:34:30|70688.98
19:34:31|70685.81
19:34:32|70682.83
19:34:33|70682.43
19:34:34|70680.79
19:34:35|70674.65
19:34:36|70668.53
19:34:37|70673.89
19:34:38|70668.95
19:34:39|70666.66
19:34:40|70664.64
19:34:41|70669.68
19:34:42|70670.36
19:34:43|70672.9
19:34:44|70670.19
19:34:45|70670.18
19:34:46|70674.8
19:34:47|70674.64
19:34:48|70673.17
19:34:49|70674.24
19:34:50|70671.93
19:34:51|70666.65
19:34:52|70663.94
19:34:53|70666.55
19:34:54|70673.96
19:34:55|70661.06
19:34:56|70667.22
19:34:57|70665.65
19:34:58|70678.15
19:34:59|70676.43
19:35:00|70664.44
19:35:01|70666.69
19:35:03|70665.14
19:35:04|70664.52
19:35:05|70666.38
19:35:05|70668.22
19:35:06|70677.95
19:35:08|70677.74
19:35:08|70671.01
19:35:10|70670.05
19:35:11|70672.11
19:35:12|70673.11
19:35:12|70674.32
19:35:13|70670.09
19:35:15|70671.23
19:35:15|70673.1
19:35:16|70671.17
19:35:18|70668.36
19:35:18|70662.04
19:35:19|70657.02
19:35:21|70656.
19:35:22|70653.52
19:35:22|70651.25
19:35:24|70650.94
19:35:24|70661.37
19:35:26|70659.79
19:35:27|70660.44
19:35:28|70659.58
19:35:28|70658.74
19:35:29|70655.53
19:35:31|70655.32
19:35:32|70657.94
19:35:33|70658.41
19:35:34|70647.14
19:35:35|70647.21
19:35:36|70644.97
19:35:37|70643.62
19:35:38|70645.56
19:35:39|70642.51
19:35:40|70639.86
19:35:41|70638.23
19:35:42|70639.93
19:35:43|70641.54
19:35:44|70648.
19:35:45|70649.53
19:35:46|70658.49
19:35:47|70659.06
19:35:48|70661.38
19:35:49|70660.07
19:35:50|70663.36
19:35:51|70658.46
19:35:52|70659.26
19:35:53|70658.33
19:35:54|70656.11
19:35:55|70657.6
19:35:56|70661.79
19:35:57|70661.15
19:35:58|70655.1
19:35:59|70660.49
19:36:00|70659.4
19:36:01|70657.69
19:36:02|70659.55
19:36:03|70658.73
19:36:04|70656.6
19:36:05|70655.97
19:36:06|70660.52
19:36:07|70659.67
19:36:08|70660.06
19:36:10|70677.96
19:36:11|70681.72
19:36:12|70683.28
19:36:13|70681.17
19:36:13|70685.36
19:36:14|70682.18
19:36:15|70685.93
19:36:16|70691.86
19:36:17|70689.6
19:36:19|70688.26
19:36:20|70688.13
19:36:20|70690.5
19:36:21|70694.58
19:36:22|70693.08
19:36:24|70692.47
19:36:25|70694.5
19:36:26|70688.22
19:36:27|70690.03
19:36:28|70690.62
19:36:29|70688.09
19:36:30|70685.29
19:36:31|70689.49
19:36:32|70683.99
19:36:33|70683.71
19:36:34|70681.99
19:36:35|70683.22
19:36:36|70682.5
19:36:37|70674.8
19:36:38|70674.02
19:36:39|70678.3
19:36:40|70677.97
19:36:41|70677.97
19:36:42|70678.78
19:36:43|70683.79
19:36:44|70679.95
19:36:45|70682.81
19:36:46|70678.86
19:36:47|70679.06
19:36:48|70677.53
19:36:49|70674.86
19:36:50|70671.89
19:36:51|70674.1
19:36:52|70674.92
19:36:53|70674.8
19:36:54|70674.27
19:36:55|70675.28
19:36:56|70678.58
19:36:57|70677.1
19:36:58|70683.29
19:36:59|70683.29
19:37:00|70677.44
19:37:01|70678.07
19:37:02|70679.15
19:37:03|70680.05
19:37:05|70675.89
19:37:06|70672.28
19:37:07|70675.16
19:37:08|70676.78
19:37:09|70674.15
19:37:10|70671.48
19:37:11|70672.8
19:37:12|70673.47
19:37:13|70671.99
19:37:15|70671.82
19:37:15|70670.57
19:37:17|70678.23
19:37:17|70679.71
19:37:19|70678.78
19:37:19|70679.02
19:37:20|70680.59
19:37:22|70675.28
19:37:22|70673.41
19:37:23|70674.05
19:37:25|70673.94
19:37:26|70672.64
19:37:26|70672.53
19:37:27|70673.51
19:37:28|70673.75
19:37:29|70679.65
19:37:31|70679.04
19:37:31|70676.53
19:37:32|70670.23
19:37:33|70675.26
19:37:34|70678.35
19:37:36|70678.06
19:37:37|70679.11
19:37:38|70676.38
19:37:39|70676.92
19:37:40|70673.81
19:37:41|70673.81
19:37:42|70679.06
19:37:43|70674.44
19:37:44|70678.74
19:37:45|70679.85
19:37:47|70678.26
19:37:47|70684.94
19:37:49|70681.91
19:37:50|70690.08
19:37:50|70686.
19:37:51|70685.81
19:37:53|70684.63
19:37:53|70684.91
19:37:54|70689.58
19:37:56|70689.04
19:37:57|70690.15
19:37:58|70688.7
19:37:59|70688.31
19:38:00|70688.31
19:38:01|70686.24
19:38:02|70687.66
19:38:03|70687.38
19:38:04|70684.03
19:38:05|70684.14
19:38:06|70689.44
19:38:07|70688.05
19:38:08|70686.13
19:38:10|70688.53
19:38:10|70690.24
19:38:12|70684.73
19:38:13|70687.6
19:38:13|70681.74
19:38:15|70682.16
19:38:16|70686.11
19:38:16|70685.51
19:38:17|70683.33
19:38:19|70683.4
19:38:19|70680.3
19:38:20|70683.16
19:38:22|70681.36
19:38:22|70670.
19:38:23|70675.58
19:38:25|70676.06
19:38:25|70672.58
19:38:27|70672.99
19:38:28|70678.03
19:38:29|70675.46
19:38:30|70676.82
19:38:31|70674.47
19:38:32|70671.44
19:38:33|70672.13
19:38:34|70674.88
19:38:35|70672.25
19:38:36|70672.19
19:38:37|70673.47
19:38:38|70671.62
19:38:39|70671.71
19:38:40|70672.88
19:38:41|70672.49
19:38:42|70673.09
19:38:43|70668.92
19:38:44|70669.65
19:38:45|70669.9
19:38:46|70667.69
19:38:47|70669.1
19:38:48|70669.85
19:38:49|70668.41
19:38:50|70669.34
19:38:51|70669.34
19:38:52|70672.91
19:38:53|70669.59
19:38:54|70671.01
19:38:55|70670.2
19:38:56|70670.26
19:38:57|70674.64
19:38:58|70671.2
19:38:59|70675.68
19:39:00|70678.89
19:39:01|70680.79
19:39:02|70680.38
19:39:03|70679.92
19:39:05|70678.89
19:39:05|70678.78
19:39:07|70672.48
19:39:08|70673.82
19:39:09|70674.53
19:39:09|70679.17
19:39:11|70678.5
19:39:12|70678.24
19:39:13|70680.05
19:39:14|70676.88
19:39:15|70674.9
19:39:16|70670.33
19:39:17|70674.36
19:39:18|70672.59
19:39:19|70672.65
19:39:20|70670.8
19:39:21|70674.86
19:39:22|70677.45
19:39:23|70678.89
19:39:24|70676.27
19:39:25|70678.48
19:39:26|70675.94
19:39:27|70675.06
19:39:28|70672.11
19:39:29|70672.65
19:39:30|70671.58
19:39:31|70679.73
19:39:32|70680.01
19:39:33|70680.1
19:39:34|70680.11
19:39:35|70683.81
19:39:36|70684.95
19:39:37|70688.05
19:39:38|70689.24
19:39:40|70684.62
19:39:42|70686.02
19:39:42|70686.02
19:39:43|70685.88
19:39:44|70680.66
19:39:45|70679.86
19:39:47|70677.12
19:39:47|70671.55
19:39:49|70677.02
19:39:50|70676.64
19:39:51|70679.23
19:39:52|70678.69
19:39:52|70676.98
19:39:54|70679.93
19:39:55|70677.99
19:39:56|70679.85
19:39:57|70681.63
19:39:58|70680.58
19:39:59|70678.73
19:40:01|70676.89
19:40:01|70678.8
19:40:02|70676.04
19:40:03|70679.9
19:40:05|70669.44
19:40:06|70671.57
19:40:07|70673.42
19:40:09|70673.18
19:40:09|70674.4
19:40:11|70676.21
19:40:11|70673.76
19:40:13|70672.92
19:40:13|70669.61
19:40:14|70672.47
19:40:16|70675.99
19:40:17|70676.9
19:40:18|70677.81
19:40:19|70676.92
19:40:20|70698.69
19:40:21|70708.47
19:40:22|70707.15
19:40:23|70708.41
19:40:24|70710.05
19:40:25|70722.05
19:40:26|70720.7
19:40:27|70720.28
19:40:28|70725.89
19:40:29|70722.95
19:40:30|70722.94
19:40:32|70722.84
19:40:32|70724.15
19:40:33|70724.82
19:40:34|70727.87
19:40:35|70724.5
19:40:36|70727.8
19:40:38|70740.6
19:40:39|70752.5
19:40:40|70761.54
19:40:41|70761.4
19:40:42|70769.79
19:40:43|70760.47
19:40:44|70764.2
19:40:45|70764.8
19:40:46|70765.15
19:40:47|70765.95
19:40:48|70769.17
19:40:49|70775.
19:40:50|70774.17
19:40:51|70785.56
19:40:52|70783.78
19:40:53|70782.7
19:40:54|70789.91
19:40:55|70800.53
19:40:56|70801.28
19:40:57|70796.49
19:40:58|70792.43
19:40:59|70787.22
19:41:00|70794.15
19:41:01|70798.29
19:41:02|70809.99
19:41:03|70811.01
19:41:04|70806.88
19:41:05|70784.07
19:41:06|70775.54
19:41:07|70762.1
19:41:09|70756.56
19:41:10|70782.59
19:41:11|70779.3
19:41:12|70794.55
19:41:13|70794.37
19:41:14|70804.02
19:41:15|70805.25
19:41:15|70809.68
19:41:16|70802.69
19:41:17|70797.62
19:41:18|70795.66
19:41:20|70797.43
19:41:21|70776.36
19:41:22|70780.56
19:41:23|70781.93
19:41:25|70783.73
19:41:25|70783.87
19:41:27|70798.82
19:41:28|70802.8
19:41:29|70803.79
19:41:30|70804.29
19:41:31|70806.66
19:41:32|70803.56
19:41:33|70793.13
19:41:35|70798.24
19:41:36|70799.39
19:41:36|70804.81
19:41:37|70801.66
19:41:38|70799.98
19:41:39|70798.06
19:41:41|70801.48
19:41:42|70801.27
19:41:43|70803.19
19:41:44|70807.32
19:41:45|70804.82
19:41:47|70805.81
19:41:47|70802.66
19:41:48|70807.52
19:41:49|70798.11
19:41:50|70799.64
19:41:52|70800.92
19:41:52|70818.25
19:41:54|70814.68
19:41:55|70817.33
19:41:56|70810.86
19:41:57|70818.65
19:41:58|70817.52
19:41:59|70810.54
19:42:00|70813.27
19:42:01|70808.88
19:42:03|70808.04
19:42:03|70805.07
19:42:04|70810.
19:42:06|70795.1
19:42:06|70794.92
19:42:08|70781.83
19:42:09|70782.62
19:42:09|70795.06
19:42:11|70792.6
19:42:12|70793.89
19:42:12|70797.21
19:42:14|70793.3
19:42:15|70791.79
19:42:15|70796.22
19:42:17|70810.11
19:42:17|70808.47
19:42:19|70810.25
19:42:19|70819.89
19:42:20|70815.98
19:42:22|70810.1
19:42:23|70808.51
19:42:24|70805.69
19:42:25|70805.06
19:42:26|70796.95
19:42:26|70797.6
19:42:27|70800.62
19:42:28|70800.59
19:42:30|70802.53
19:42:31|70803.24
19:42:32|70807.8
19:42:32|70807.38
19:42:34|70798.53
19:42:35|70799.28
19:42:36|70800.52
19:42:37|70801.16
19:42:38|70802.3
19:42:39|70795.99
19:42:40|70797.15
19:42:41|70804.31
19:42:42|70800.31
19:42:43|70781.38
19:42:44|70782.12
19:42:45|70787.39
19:42:46|70797.04
19:42:47|70792.78
19:42:48|70792.73
19:42:49|70790.69
19:42:50|70797.61
19:42:51|70796.47
19:42:52|70800.96
19:42:53|70802.37
19:42:54|70799.38
19:42:56|70792.71
19:42:57|70789.52
19:42:58|70783.54
19:42:59|70786.63
19:43:01|70788.88
19:43:02|70784.2
19:43:03|70780.36
19:43:04|70778.08
19:43:05|70778.15
19:43:06|70784.06
19:43:07|70820.17
19:43:08|70821.82
19:43:09|70819.89
19:43:11|70817.28
19:43:12|70846.
19:43:12|70839.77
19:43:14|70859.29
19:43:14|70859.42
19:43:15|70879.34
19:43:16|70882.19
19:43:18|70889.73
19:43:19|70882.08
19:43:20|70883.92
19:43:21|70883.95
19:43:22|70881.74
19:43:23|70880.65
19:43:24|70876.56
19:43:25|70874.
19:43:26|70869.58
19:43:27|70872.7
19:43:28|70875.33
19:43:29|70864.49
19:43:30|70868.36
19:43:31|70866.
19:43:32|70859.02
19:43:33|70857.73
19:43:34|70856.8
19:43:35|70860.14
19:43:36|70858.29
19:43:37|70853.
19:43:38|70854.49
19:43:39|70851.64
19:43:40|70867.74
19:43:41|70879.13
19:43:42|70888.39
19:43:43|70881.44
19:43:44|70878.77
19:43:45|70873.19
19:43:46|70873.19
19:43:47|70868.57
19:43:48|70870.04
19:43:49|70868.35
19:43:50|70864.9
19:43:51|70863.25
19:43:52|70867.35
19:43:53|70866.95
19:43:54|70867.29
19:43:56|70870.63
19:43:56|70860.59
19:43:57|70859.22
19:43:59|70849.01
19:43:59|70852.25
19:44:01|70841.16
19:44:01|70837.61
19:44:02|70841.25
19:44:04|70840.55
19:44:05|70851.04
19:44:05|70856.8
19:44:06|70857.48
19:44:07|70866.93
19:44:08|70865.97
19:44:09|70868.39
19:44:11|70865.61
19:44:12|70870.31
19:44:13|70862.42
19:44:13|70859.27
19:44:15|70860.68
19:44:16|70863.32
19:44:17|70864.57
19:44:18|70859.58
19:44:18|70862.89
19:44:20|70863.06
19:44:21|70859.87
19:44:22|70858.26
19:44:23|70862.42
19:44:23|70863.74
19:44:24|70861.19
19:44:26|70862.83
19:44:27|70858.87
19:44:28|70860.83
19:44:28|70860.
19:44:29|70862.8
19:44:31|70867.51
19:44:32|70860.48
19:44:33|70863.83
19:44:34|70869.49
19:44:35|70871.06
19:44:36|70868.52
19:44:37|70857.88
19:44:38|70858.12
19:44:39|70858.36
19:44:40|70860.15
19:44:41|70857.27
19:44:42|70855.79
19:44:43|70858.11
19:44:44|70855.82
19:44:45|70856.23
19:44:46|70858.98
19:44:47|70858.22
19:44:48|70861.47
19:44:49|70862.76
19:44:50|70858.3
19:44:51|70856.92
19:44:52|70858.7
19:44:53|70858.07
19:44:54|70857.66
19:44:55|70856.02
19:44:56|70857.72
19:44:58|70881.26
19:44:58|70881.91
19:45:00|70883.06
19:45:01|70876.59
19:45:02|70870.07
19:45:03|70866.31
19:45:05|70855.89
19:45:06|70852.67
19:45:07|70855.3
19:45:07|70852.57
19:45:08|70851.12
19:45:09|70853.41
19:45:11|70854.25
19:45:12|70856.87
19:45:13|70856.11
19:45:14|70857.42
19:45:15|70855.16
19:45:16|70854.59
19:45:17|70855.06
19:45:18|70856.19
19:45:19|70854.87
19:45:20|70857.99
19:45:21|70854.94
19:45:22|70838.94
19:45:23|70845.7
19:45:24|70848.16
19:45:25|70844.45
19:45:26|70841.33
19:45:27|70842.81
19:45:28|70833.5
19:45:29|70826.8
19:45:30|70828.94
19:45:31|70829.18
19:45:32|70826.44
19:45:33|70827.21
19:45:34|70826.52
19:45:35|70828.92
19:45:36|70826.35
19:45:37|70845.12
19:45:38|70844.81
19:45:39|70847.28
19:45:40|70849.37
19:45:41|70852.87
19:45:42|70839.91
19:45:43|70832.95
19:45:44|70835.71
19:45:45|70837.75
19:45:46|70831.41
19:45:47|70833.07
19:45:48|70830.09
19:45:49|70824.6
19:45:50|70827.57
19:45:51|70816.86
19:45:52|70814.94
19:45:53|70824.03
19:45:54|70825.85
19:45:55|70811.87
19:45:56|70813.7
19:45:57|70813.75
19:45:58|70813.4
19:45:59|70815.52
19:46:00|70818.56
19:46:02|70813.39
19:46:03|70803.67
19:46:04|70796.4
19:46:05|70797.55
19:46:06|70800.22
19:46:07|70814.61
19:46:08|70808.97
19:46:09|70807.15
19:46:10|70811.54
19:46:11|70805.96
19:46:12|70804.91
19:46:13|70811.34
19:46:15|70825.88
19:46:15|70824.04
19:46:16|70828.94
19:46:17|70833.44
19:46:18|70844.86
19:46:20|70840.72
19:46:20|70839.77
19:46:21|70838.55
19:46:23|70836.89
19:46:23|70839.96
19:46:24|70840.1
19:46:25|70842.49
19:46:27|70837.25
19:46:27|70843.23
19:46:28|70845.
19:46:29|70845.
19:46:30|70846.7
19:46:31|70845.67
19:46:32|70845.03
19:46:33|70853.14
19:46:34|70852.97
19:46:35|70851.13
19:46:37|70850.18
19:46:37|70855.1
19:46:39|70858.01
19:46:40|70856.4
19:46:40|70855.
19:46:41|70855.
19:46:42|70858.58
19:46:43|70864.81
19:46:44|70864.15
19:46:46|70864.03
19:46:46|70862.89
19:46:47|70862.01
19:46:48|70862.52
19:46:49|70864.9
19:46:51|70854.42
19:46:51|70843.12
19:46:52|70846.48
19:46:54|70843.82
19:46:54|70844.55
19:46:55|70843.56
19:46:56|70844.31
19:46:57|70838.
19:46:58|70840.
19:46:59|70834.27
19:47:01|70837.88
19:47:02|70834.51
19:47:03|70833.36
19:47:04|70829.66
19:47:05|70830.66
19:47:05|70831.97
19:47:07|70842.09
19:47:07|70851.29
19:47:08|70852.25
19:47:10|70849.53
19:47:11|70848.83
19:47:12|70847.67
19:47:13|70848.16
19:47:14|70846.29
19:47:15|70829.21
19:47:16|70830.58
19:47:17|70829.07
19:47:18|70829.92
19:47:19|70827.27
19:47:20|70825.35
19:47:21|70826.44
19:47:22|70831.12
19:47:23|70830.55
19:47:24|70829.37
19:47:25|70830.42
19:47:26|70838.77
19:47:27|70839.54
19:47:28|70838.77
19:47:29|70843.14
19:47:30|70841.81
19:47:31|70841.63
19:47:32|70858.74
19:47:33|70851.46
19:47:34|70852.56
19:47:35|70856.11
19:47:36|70857.99
19:47:37|70859.2
19:47:38|70856.21
19:47:39|70853.93
19:47:40|70849.29
19:47:41|70847.09
19:47:42|70843.43
19:47:43|70858.06
19:47:44|70863.99
19:47:45|70862.99
19:47:46|70857.78
19:47:47|70856.49
19:47:48|70858.31
19:47:49|70850.55
19:47:50|70849.2
19:47:51|70848.86
19:47:52|70850.
19:47:53|70843.66
19:47:54|70850.42
19:47:55|70844.53
19:47:56|70844.8
19:47:57|70853.22
19:47:58|70851.19
19:48:00|70851.57
19:48:01|70851.56
19:48:02|70848.77
19:48:03|70847.91
19:48:04|70844.23
19:48:05|70846.99
19:48:06|70846.52
19:48:07|70847.1
19:48:08|70846.63
19:48:09|70853.35
19:48:10|70855.89
19:48:11|70853.43
19:48:12|70853.19
19:48:13|70847.61
19:48:14|70849.53
19:48:15|70836.28
19:48:17|70834.79
19:48:17|70845.86
19:48:18|70852.58
19:48:19|70849.25
19:48:20|70840.
19:48:21|70839.28
19:48:22|70819.25
19:48:23|70821.52
19:48:24|70821.52
19:48:25|70821.29
19:48:26|70828.63
19:48:27|70830.16
19:48:28|70822.54
19:48:29|70823.06
19:48:31|70824.89
19:48:32|70819.39
19:48:33|70821.7
19:48:34|70820.41
19:48:34|70817.06
19:48:35|70820.
19:48:36|70819.55
19:48:37|70820.66
19:48:39|70821.55
19:48:39|70818.72
19:48:41|70820.2
19:48:41|70820.02
19:48:42|70819.83
19:48:43|70817.66
19:48:44|70818.38
19:48:46|70827.09
19:48:46|70830.95
19:48:48|70825.8
19:48:48|70833.74
19:48:50|70839.05
19:48:50|70847.14
19:48:51|70834.46
19:48:53|70832.89
19:48:54|70831.89
19:48:55|70835.9
19:48:56|70832.8
19:48:57|70824.94
19:48:58|70824.7
19:48:59|70827.71
19:49:00|70825.6
19:49:02|70824.04
19:49:02|70824.04
19:49:03|70826.21
19:49:04|70822.77
19:49:06|70819.06
19:49:07|70815.14
19:49:07|70813.91
19:49:08|70813.87
19:49:10|70813.
19:49:10|70818.26
19:49:12|70816.44
19:49:12|70817.53
19:49:13|70817.16
19:49:15|70819.89
19:49:16|70820.87
19:49:17|70825.85
19:49:18|70825.28
19:49:19|70822.85
19:49:20|70828.85
19:49:21|70820.7
19:49:22|70822.12
19:49:23|70817.35
19:49:24|70817.5
19:49:25|70817.66
19:49:26|70817.91
19:49:27|70818.08
19:49:28|70817.73
19:49:29|70819.83
19:49:30|70817.38
19:49:31|70818.99
19:49:32|70806.03
19:49:33|70808.71
19:49:34|70813.22
19:49:35|70812.24
19:49:36|70810.19
19:49:37|70813.53
19:49:38|70814.14
19:49:39|70815.52
19:49:40|70818.99
19:49:41|70817.01
19:49:42|70816.67
19:49:43|70808.44
19:49:46|70810.95
19:49:47|70801.81
19:49:48|70801.75
19:49:49|70798.83
19:49:49|70798.75
19:49:50|70798.87
19:49:52|70796.63
19:49:52|70800.04
19:49:53|70797.53
19:49:54|70801.94
19:49:56|70809.01
19:49:57|70810.51
19:49:58|70805.14
19:49:59|70805.74
19:50:00|70802.33
19:50:01|70804.14
19:50:02|70804.27
19:50:04|70804.93
19:50:04|70809.64
19:50:05|70808.12
19:50:07|70801.98
19:50:08|70804.56
19:50:09|70802.66
19:50:10|70804.23
19:50:11|70810.77
19:50:12|70807.49
19:50:13|70815.95
19:50:14|70808.56
19:50:15|70806.09
19:50:16|70812.19
19:50:17|70814.04
19:50:18|70815.09
19:50:19|70813.94
19:50:20|70813.26
19:50:21|70816.26
19:50:22|70835.91
19:50:23|70833.52
19:50:24|70838.09
19:50:25|70833.13
19:50:26|70830.31
19:50:27|70827.66
19:50:28|70832.61
19:50:29|70822.91
19:50:30|70824.56
19:50:31|70824.39
19:50:32|70821.04
19:50:33|70826.45
19:50:34|70824.75
19:50:35|70827.46
19:50:36|70845.
19:50:37|70838.01
19:50:38|70841.51
19:50:39|70840.
19:50:40|70838.13
19:50:41|70841.78
19:50:42|70841.76
19:50:43|70840.69
19:50:44|70837.91
19:50:45|70845.3
19:50:46|70841.96
19:50:47|70841.37
19:50:48|70850.58
19:50:49|70853.26
19:50:51|70858.74
19:50:51|70853.87
19:50:52|70850.
19:50:53|70851.54
19:50:54|70853.52
19:50:55|70852.23
19:50:56|70852.77
19:50:57|70841.64
19:50:58|70841.37
19:50:59|70840.37
19:51:00|70840.25
19:51:01|70838.91
19:51:02|70840.7
19:51:03|70838.16
19:51:04|70837.29
19:51:06|70822.77
19:51:07|70818.95
19:51:08|70830.09
19:51:08|70825.8
19:51:09|70827.85
19:51:11|70826.66
19:51:12|70825.56
19:51:14|70816.95
19:51:14|70815.69
19:51:16|70816.37
19:51:16|70819.16
19:51:17|70810.12
19:51:20|70813.66
19:51:21|70801.95
19:51:22|70794.63
19:51:23|70797.02
19:51:24|70803.95
19:51:26|70799.
19:51:27|70797.17
19:51:27|70796.94
19:51:28|70795.55
19:51:30|70795.7
19:51:30|70798.95
19:51:31|70798.11
19:51:32|70800.06
19:51:33|70798.69
19:51:34|70806.93
19:51:35|70811.04
19:51:36|70806.4
19:51:37|70803.69
19:51:38|70795.22
19:51:39|70795.94
19:51:40|70791.11
19:51:41|70792.06
19:51:43|70788.52
19:51:44|70788.14
19:51:44|70788.42
19:51:45|70791.21
19:51:46|70787.81
19:51:47|70787.89
19:51:49|70788.15
19:51:50|70791.05
19:51:50|70788.52
19:51:52|70790.21
19:51:52|70788.25
19:51:54|70786.95
19:51:54|70789.83
19:51:55|70791.15
19:51:57|70794.71
19:51:58|70793.95
19:51:59|70793.26
19:52:00|70790.94
19:52:01|70787.95
19:52:02|70789.7
19:52:03|70793.57
19:52:05|70791.73
19:52:05|70794.87
19:52:07|70799.38
19:52:08|70801.14
19:52:08|70810.25
19:52:09|70796.7
19:52:10|70797.17
19:52:12|70796.68
19:52:12|70793.61
19:52:13|70796.05
19:52:14|70795.1
19:52:16|70798.08
19:52:17|70800.02
19:52:17|70812.86
19:52:18|70806.34
19:52:19|70801.62
19:52:21|70801.72
19:52:21|70796.87
19:52:22|70782.71
19:52:24|70786.67
19:52:24|70784.82
19:52:26|70781.8
19:52:26|70782.91
19:52:28|70770.56
19:52:29|70767.98
19:52:30|70766.27
19:52:31|70763.64
19:52:32|70762.54
19:52:33|70767.44
19:52:34|70774.62
19:52:35|70774.68
19:52:36|70769.
19:52:37|70770.52
19:52:38|70769.97
19:52:40|70772.81
19:52:40|70772.31
19:52:42|70773.9
19:52:43|70773.76
19:52:44|70789.64
19:52:45|70793.52
19:52:46|70792.94
19:52:47|70787.92
19:52:48|70783.35
19:52:49|70776.75
19:52:50|70775.46
19:52:51|70773.98
19:52:52|70774.75
19:52:53|70779.31
19:52:54|70775.74
19:52:55|70775.74
19:52:56|70785.58
19:52:57|70778.17
19:52:59|70783.96
19:53:00|70782.03
19:53:01|70779.2
19:53:02|70777.38
19:53:03|70777.35
19:53:04|70779.44
19:53:06|70778.56
19:53:06|70778.45
19:53:08|70777.46
19:53:09|70772.85
19:53:09|70774.47
19:53:10|70760.83
19:53:11|70760.05
19:53:12|70754.34
19:53:13|70757.31
19:53:15|70758.06
19:53:16|70751.23
19:53:17|70752.4
19:53:18|70750.29
19:53:20|70748.64
19:53:21|70741.38
19:53:21|70745.91
19:53:22|70747.96
19:53:23|70745.91
19:53:25|70747.62
19:53:26|70746.4
19:53:27|70766.21
19:53:28|70771.6
19:53:28|70775.01
19:53:29|70786.49
19:53:30|70789.87
19:53:32|70794.03
19:53:33|70792.7
19:53:34|70793.02
19:53:34|70793.6
19:53:35|70794.33
19:53:36|70795.15
19:53:38|70797.25
19:53:39|70795.47
19:53:40|70793.58
19:53:41|70796.02
19:53:42|70792.88
19:53:42|70793.37
19:53:44|70786.82
19:53:45|70789.66
19:53:46|70793.27
19:53:47|70792.28
19:53:48|70793.26
19:53:49|70798.53
19:53:50|70806.1
19:53:50|70799.77
19:53:52|70803.45
19:53:53|70802.04
19:53:54|70802.22
19:53:55|70805.15
19:53:56|70801.62
19:53:57|70800.55
19:53:58|70806.73
19:53:59|70807.79
19:54:00|70803.94
19:54:01|70805.04
19:54:02|70806.81
19:54:03|70800.23
19:54:04|70804.88
19:54:05|70805.6
19:54:07|70802.89
19:54:07|70797.28
19:54:09|70797.34
19:54:09|70798.21
19:54:11|70796.78
19:54:11|70799.42
19:54:12|70798.45
19:54:13|70807.98
19:54:14|70804.89
19:54:15|70803.5
19:54:16|70803.5
19:54:17|70798.
19:54:19|70794.88
19:54:20|70794.88
19:54:22|70793.19
19:54:23|70792.38
19:54:24|70791.44
19:54:25|70792.53
19:54:26|70797.22
19:54:26|70797.03
19:54:27|70798.26
19:54:28|70800.61
19:54:29|70801.54
19:54:30|70801.5
19:54:32|70818.16
19:54:32|70819.72
19:54:34|70813.19
19:54:35|70816.47
19:54:35|70810.43
19:54:37|70810.77
19:54:38|70812.62
19:54:39|70812.21
19:54:40|70815.74
19:54:41|70815.44
19:54:42|70809.66
19:54:43|70806.82
19:54:44|70806.37
19:54:45|70808.71
19:54:46|70803.7
19:54:47|70799.42
19:54:48|70795.25
19:54:50|70798.76
19:54:50|70798.92
19:54:52|70810.39
19:54:52|70821.08
19:54:53|70820.53
19:54:54|70820.18
19:54:55|70822.99
19:54:56|70817.5
19:54:57|70828.46
19:54:58|70826.06
19:54:59|70826.84
19:55:00|70820.63
19:55:01|70822.39
19:55:02|70822.5
19:55:03|70843.69
19:55:05|70841.03
19:55:05|70845.35
19:55:07|70850.62
19:55:07|70850.74
19:55:10|70849.43
19:55:10|70845.45
19:55:11|70839.73
19:55:13|70851.24
19:55:14|70854.64
19:55:15|70852.91
19:55:16|70851.7
19:55:17|70846.56
19:55:18|70836.31
19:55:19|70840.17
19:55:20|70829.72
19:55:21|70832.33
19:55:22|70824.24
19:55:23|70826.05
19:55:24|70838.01
19:55:26|70836.31
19:55:27|70839.83
19:55:28|70840.87
19:55:29|70836.11
19:55:29|70836.54
19:55:30|70832.73
19:55:32|70830.3
19:55:33|70826.62
19:55:34|70815.43
19:55:35|70818.21
19:55:36|70823.97
19:55:37|70822.38
19:55:38|70828.02
19:55:38|70828.02
19:55:40|70827.97
19:55:41|70826.59
19:55:41|70827.12
19:55:43|70829.17
19:55:43|70832.75
19:55:44|70829.6
19:55:46|70829.47
19:55:47|70832.75
19:55:48|70839.65
19:55:49|70837.17
19:55:50|70832.14
19:55:51|70828.44
19:55:52|70823.39
19:55:54|70810.
19:55:54|70805.83
19:55:55|70808.2
19:55:57|70814.48
19:55:57|70815.67
19:55:58|70811.3
19:55:59|70814.09
19:56:00|70814.08
19:56:01|70816.66
19:56:02|70818.47
19:56:04|70814.81
19:56:05|70815.06
19:56:05|70806.07
19:56:06|70802.32
19:56:08|70801.41
19:56:09|70801.9
19:56:10|70797.7
19:56:11|70798.38
19:56:12|70782.43
19:56:13|70784.27
19:56:14|70783.34
19:56:15|70798.1
19:56:16|70797.97
19:56:17|70793.82
19:56:18|70794.53
19:56:19|70791.68
19:56:20|70780.86
19:56:21|70780.
19:56:22|70781.35
19:56:23|70778.
19:56:24|70782.29
19:56:25|70779.97
19:56:26|70784.98
19:56:27|70799.59
19:56:28|70796.92
19:56:29|70792.38
19:56:30|70777.54
19:56:32|70781.34
19:56:33|70781.99
19:56:34|70785.94
19:56:35|70777.78
19:56:36|70777.78
19:56:37|70779.8
19:56:38|70780.06
19:56:39|70783.08
19:56:40|70784.11
19:56:41|70792.87
19:56:42|70787.99
19:56:43|70789.42
19:56:45|70786.36
19:56:45|70779.7
19:56:47|70774.75
19:56:47|70780.88
19:56:48|70789.87
19:56:49|70784.08
19:56:50|70788.09
19:56:51|70788.09
19:56:53|70785.15
19:56:53|70788.34
19:56:54|70789.49
19:56:55|70789.74
19:56:56|70787.51
19:56:57|70789.78
19:56:58|70786.47
19:57:00|70790.89
19:57:00|70795.14
19:57:02|70797.93
19:57:03|70793.59
19:57:04|70789.88
19:57:04|70793.81
19:57:06|70789.94
19:57:07|70790.62
19:57:08|70775.11
19:57:09|70769.23
19:57:11|70769.6
19:57:11|70769.47
19:57:12|70768.72
19:57:14|70773.17
19:57:15|70770.27
19:57:16|70771.55
19:57:17|70772.7
19:57:17|70770.22
19:57:19|70767.69
19:57:19|70763.14
19:57:20|70762.46
19:57:22|70766.44
19:57:22|70764.99
19:57:24|70767.72
19:57:24|70766.91
19:57:26|70768.07
19:57:26|70768.03
19:57:27|70768.77
19:57:28|70766.49
19:57:30|70765.62
19:57:30|70765.32
19:57:32|70764.77
19:57:33|70761.18
19:57:34|70764.71
19:57:35|70764.26
19:57:36|70759.31
19:57:36|70753.75
19:57:38|70763.72
19:57:38|70758.5
19:57:40|70758.72
19:57:40|70758.32
19:57:42|70760.7
19:57:43|70755.67
19:57:43|70753.89
19:57:44|70756.04
19:57:45|70755.78
19:57:47|70759.99
19:57:47|70764.2
19:57:48|70762.74
19:57:50|70760.55
19:57:51|70765.24
19:57:52|70763.46
19:57:53|70762.04
19:57:54|70762.96
19:57:55|70764.9
19:57:56|70761.41
19:57:57|70756.4
19:57:58|70760.35
19:57:59|70760.88
19:58:00|70761.1
19:58:01|70761.23
19:58:02|70762.01
19:58:03|70763.85
19:58:04|70756.12
19:58:05|70759.99
19:58:06|70768.49
19:58:07|70763.85
19:58:08|70768.27
19:58:09|70766.88
19:58:10|70770.4
19:58:12|70768.58
19:58:13|70763.5
19:58:14|70765.09
19:58:14|70766.16
19:58:16|70766.18
19:58:17|70766.26
19:58:18|70770.4
19:58:19|70773.48
19:58:20|70770.15
19:58:21|70768.71
19:58:22|70767.7
19:58:24|70764.99
19:58:24|70761.63
19:58:26|70758.28
19:58:26|70757.1
19:58:27|70757.94
19:58:29|70751.99
19:58:30|70757.46
19:58:31|70758.11
19:58:32|70762.24
19:58:32|70759.32
19:58:34|70767.32
19:58:35|70764.61
19:58:36|70762.3
19:58:37|70763.08
19:58:38|70760.5
19:58:39|70762.13
19:58:39|70765.07
19:58:41|70763.39
19:58:42|70762.15
19:58:42|70762.42
19:58:43|70764.05
19:58:45|70761.37
19:58:46|70753.06
19:58:47|70749.85
19:58:47|70750.31
19:58:49|70751.22
19:58:50|70753.31
19:58:50|70756.52
19:58:52|70760.87
19:58:52|70756.94
19:58:54|70755.74
19:58:55|70756.75
19:58:56|70754.4
19:58:57|70753.1
19:58:58|70751.69
19:58:59|70754.76
19:59:00|70753.56
19:59:00|70753.04
19:59:01|70750.02
19:59:02|70753.75
19:59:03|70755.63
19:59:04|70758.61
19:59:06|70756.92
19:59:06|70765.23
19:59:08|70762.54
19:59:08|70759.59
19:59:10|70759.77
19:59:10|70756.3
19:59:11|70752.96
19:59:14|70755.45
19:59:14|70756.48
19:59:15|70756.76
19:59:16|70759.01
19:59:18|70757.85
19:59:19|70758.02
19:59:20|70757.97
19:59:20|70755.3
19:59:22|70754.4
19:59:23|70760.09
19:59:24|70759.91
19:59:24|70754.85
19:59:25|70758.78
19:59:27|70755.42
19:59:27|70758.47
19:59:29|70756.93
19:59:30|70757.39
19:59:31|70757.36
19:59:32|70756.89
19:59:33|70756.08
19:59:34|70757.39
19:59:35|70762.95
19:59:36|70761.65
19:59:37|70757.91
19:59:38|70765.08
19:59:39|70769.76
19:59:40|70765.29
19:59:41|70765.59
19:59:42|70764.07
19:59:43|70764.11
19:59:44|70763.97
19:59:46|70764.2
19:59:47|70761.47
19:59:48|70764.64
19:59:49|70769.32
19:59:50|70770.59
19:59:50|70767.9
19:59:52|70768.55
19:59:53|70772.86
19:59:54|70775.02
19:59:55|70776.05
19:59:55|70774.14
19:59:56|70772.02
19:59:58|70771.08
19:59:58|70765.98
20:00:00|70768.72
20:00:00|70770.48
20:00:01|70790.59
20:00:03|70812.97
20:00:04|70826.49
20:00:06|70824.15
20:00:06|70811.73
20:00:07|70827.45
20:00:08|70825.28
20:00:10|70832.47
20:00:10|70830.64
20:00:11|70850.7
20:00:13|70844.69
20:00:14|70839.01
20:00:16|70847.39
20:00:16|70842.43
20:00:18|70841.01
20:00:18|70829.33
20:00:19|70826.21
20:00:21|70815.17
20:00:21|70812.01
20:00:22|70812.05
20:00:23|70835.45
20:00:24|70834.36
20:00:25|70845.19
20:00:27|70844.75
20:00:28|70852.35
20:00:28|70851.42
20:00:29|70851.37
20:00:30|70852.33
20:00:32|70855.52
20:00:33|70869.36
20:00:34|70867.2
20:00:35|70852.18
20:00:36|70842.92
20:00:37|70840.25
20:00:38|70847.37
20:00:39|70849.13
20:00:40|70855.35
20:00:41|70860.15
20:00:42|70856.48
20:00:43|70856.09
20:00:44|70854.35
20:00:45|70845.1
20:00:46|70845.59
20:00:47|70843.15
20:00:48|70843.81
20:00:49|70846.8
20:00:50|70847.
20:00:51|70851.49
20:00:52|70851.72
20:00:53|70851.1
20:00:54|70852.42
20:00:55|70848.53
20:00:56|70848.96
20:00:57|70845.95
20:00:58|70855.34
20:00:59|70854.32
20:01:00|70858.46
20:01:01|70862.66
20:01:02|70863.38
20:01:03|70870.54
20:01:04|70867.74
20:01:05|70867.21
20:01:06|70867.21
20:01:07|70866.7
20:01:08|70858.18
20:01:09|70854.35
20:01:10|70854.12
20:01:11|70851.57
20:01:12|70837.87
20:01:13|70841.88
20:01:15|70842.73
20:01:15|70842.6
20:01:16|70839.44
20:01:18|70843.26
20:01:18|70837.69
20:01:19|70826.63
20:01:21|70817.32
20:01:21|70819.62
20:01:22|70822.68
20:01:24|70828.33
20:01:24|70829.91
20:01:26|70830.11
20:01:26|70828.22
20:01:27|70837.52
20:01:28|70839.45
20:01:29|70837.2
20:01:30|70837.95
20:01:32|70832.18
20:01:32|70841.04
20:01:33|70834.55
20:01:34|70838.62
20:01:35|70848.08
20:01:37|70843.18
20:01:37|70845.88
20:01:38|70839.93
20:01:40|70836.64
20:01:41|70835.48
20:01:41|70831.73
20:01:43|70827.46
20:01:44|70828.59
20:01:44|70831.45
20:01:46|70836.33
20:01:47|70825.51
20:01:48|70833.81
20:01:48|70834.74
20:01:50|70832.56
20:01:51|70830.94
20:01:52|70832.58
20:01:53|70833.36
20:01:53|70839.81
20:01:55|70836.08
20:01:55|70836.27
20:01:57|70830.
20:01:57|70830.89
20:01:58|70830.89
20:01:59|70828.73
20:02:00|70827.06
20:02:01|70828.32
20:02:03|70828.81
20:02:04|70837.09
20:02:05|70815.7
20:02:05|70808.89
20:02:06|70813.38
20:02:07|70814.89
20:02:09|70815.97
20:02:10|70816.4
20:02:11|70813.91
20:02:12|70801.45
20:02:12|70809.33
20:02:15|70805.7
20:02:15|70801.25
20:02:16|70801.36
20:02:18|70796.68
20:02:19|70797.14
20:02:20|70797.14
20:02:21|70801.82
20:02:22|70805.84
20:02:23|70813.02
20:02:24|70829.87
20:02:25|70825.87
20:02:26|70825.22
20:02:27|70826.45
20:02:28|70829.07
20:02:29|70822.68
20:02:30|70821.75
20:02:31|70822.23
20:02:33|70825.1
20:02:34|70820.36
20:02:35|70824.65
20:02:36|70828.9
20:02:37|70824.63
20:02:38|70817.31
20:02:39|70812.84
20:02:40|70818.88
20:02:41|70824.78
20:02:42|70823.57
20:02:43|70827.02
20:02:44|70827.82
20:02:45|70833.69
20:02:46|70835.83
20:02:47|70831.44
20:02:48|70828.94
20:02:49|70828.72
20:02:50|70827.12
20:02:52|70824.83
20:02:53|70817.14
20:02:53|70821.72
20:02:54|70824.83
20:02:55|70823.66
20:02:57|70822.79
20:02:58|70821.28
20:02:59|70823.8
20:02:59|70824.68
20:03:01|70823.58
20:03:02|70821.75
20:03:02|70824.64
20:03:04|70823.84
20:03:05|70825.32
20:03:05|70822.6
20:03:07|70823.9
20:03:08|70825.58
20:03:09|70828.36
20:03:09|70830.76
20:03:10|70828.76
20:03:12|70829.39
20:03:13|70839.74
20:03:14|70838.79
20:03:15|70843.7
20:03:16|70845.8
20:03:18|70848.17
20:03:19|70855.54
20:03:20|70858.95
20:03:20|70857.54
20:03:22|70860.89
20:03:24|70864.18
20:03:25|70864.8
20:03:27|70862.92
20:03:28|70862.74
20:03:29|70862.81
20:03:29|70862.21
20:03:31|70852.66
20:03:33|70861.59
20:03:34|70870.
20:03:35|70868.07
20:03:35|70866.32
20:03:36|70869.53
20:03:38|70869.27
20:03:39|70864.16
20:03:40|70862.92
20:03:41|70861.84
20:03:42|70861.09
20:03:43|70862.71
20:03:44|70862.88
20:03:45|70867.3
20:03:47|70863.94
20:03:47|70862.83
20:03:49|70864.75
20:03:50|70862.25
20:03:50|70870.57
20:03:52|70867.51
20:03:53|70866.78
20:03:54|70867.95
20:03:55|70870.38
20:03:56|70868.63
20:03:57|70867.59
20:03:58|70866.8
20:03:58|70869.41
20:04:00|70865.57
20:04:01|70860.67
20:04:02|70864.89
20:04:04|70863.17
20:04:05|70858.78
20:04:05|70857.73
20:04:06|70858.81
20:04:07|70859.53
20:04:08|70855.6
20:04:09|70855.25
20:04:10|70855.07
20:04:12|70863.55
20:04:12|70862.41
20:04:14|70862.36
20:04:14|70859.58
20:04:15|70865.5
20:04:16|70876.52
20:04:17|70872.29
20:04:19|70867.8
20:04:20|70869.03
20:04:20|70867.85
20:04:21|70868.39
20:04:23|70856.99
20:04:25|70859.38
20:04:26|70852.95
20:04:28|70865.53
20:04:29|70866.97
20:04:30|70861.83
20:04:31|70861.5
20:04:32|70863.03
20:04:33|70857.46
20:04:34|70860.38
20:04:35|70859.13
20:04:36|70840.21
20:04:37|70837.03
20:04:38|70831.68
20:04:39|70844.4
20:04:40|70841.07
20:04:42|70838.3
20:04:42|70838.21
20:04:44|70836.79
20:04:45|70840.53
20:04:46|70843.48
20:04:47|70845.95
20:04:48|70850.49
20:04:49|70855.16
20:04:50|70863.6
20:04:51|70858.89
20:04:52|70858.83
20:04:53|70853.43
20:04:54|70848.02
20:04:55|70843.45
20:04:56|70846.71
20:04:57|70851.74
20:04:58|70854.77
20:04:59|70859.48
20:05:00|70863.87
20:05:01|70862.85
20:05:02|70861.65
20:05:03|70861.8
20:05:04|70860.65
20:05:05|70860.97
20:05:06|70856.76
20:05:07|70863.25
20:05:08|70864.64
20:05:09|70865.7
20:05:10|70867.38
20:05:11|70865.44
20:05:12|70865.47
20:05:13|70855.26
20:05:14|70846.48
20:05:15|70836.6
20:05:16|70842.64
20:05:17|70841.
20:05:18|70842.74
20:05:19|70844.
20:05:20|70844.22
20:05:21|70844.39
20:05:22|70856.62
20:05:23|70853.21
20:05:24|70851.99
20:05:26|70852.52
20:05:26|70852.47
20:05:28|70856.2
20:05:29|70854.59
20:05:30|70851.99
20:05:30|70857.54
20:05:32|70854.85
20:05:33|70844.51
20:05:34|70837.57
20:05:35|70841.72
20:05:35|70840.94
20:05:37|70847.82
20:05:38|70847.06
20:05:39|70845.03
20:05:40|70846.29
20:05:41|70846.71
20:05:42|70847.98
20:05:43|70849.98
20:05:44|70855.23
20:05:45|70850.98
20:05:46|70848.35
20:05:47|70846.74
20:05:48|70849.41
20:05:49|70850.11
20:05:51|70845.37
20:05:51|70843.56
20:05:52|70851.95
20:05:54|70843.74
20:05:55|70838.86
20:05:56|70829.67
20:05:57|70826.76
20:05:58|70826.9
20:05:59|70826.94
20:06:00|70821.82
20:06:01|70806.86
20:06:02|70811.08
20:06:03|70812.39
20:06:04|70804.7
20:06:05|70807.46
20:06:06|70807.44
20:06:07|70798.51
20:06:08|70806.88
20:06:09|70807.88
20:06:10|70807.88
20:06:11|70805.06
20:06:12|70801.39
20:06:13|70795.58
20:06:14|70797.47
20:06:15|70798.87
20:06:16|70800.07
20:06:17|70800.82
20:06:18|70802.85
20:06:19|70801.53
20:06:20|70800.8
20:06:21|70803.
20:06:22|70802.27
20:06:23|70802.9
20:06:25|70802.24
20:06:26|70800.09
20:06:27|70794.83
20:06:28|70770.27
20:06:29|70780.
20:06:30|70782.24
20:06:32|70785.76
20:06:32|70786.91
20:06:33|70788.69
20:06:34|70785.96
20:06:36|70786.14
20:06:36|70789.43
20:06:37|70780.7
20:06:39|70773.8
20:06:39|70777.64
20:06:41|70779.1
20:06:41|70775.72
20:06:42|70777.06
20:06:44|70777.37
20:06:45|70779.9
20:06:46|70784.77
20:06:47|70783.61
20:06:48|70783.82
20:06:48|70785.74
20:06:49|70784.58
20:06:51|70780.3
20:06:51|70782.24
20:06:53|70784.13
20:06:53|70783.32
20:06:55|70790.84
20:06:56|70796.36
20:06:57|70799.87
20:06:57|70799.17
20:06:59|70795.2
20:06:59|70794.55
20:07:01|70793.34
20:07:02|70791.25
20:07:03|70785.59
20:07:04|70792.84
20:07:05|70781.81
20:07:06|70774.41
20:07:07|70774.91
20:07:08|70774.44
20:07:09|70773.41
20:07:10|70772.48
20:07:11|70773.65
20:07:12|70779.77
20:07:13|70778.55
20:07:14|70782.29
20:07:15|70767.97
20:07:16|70760.85
20:07:17|70764.74
20:07:18|70776.37
20:07:19|70778.04
20:07:20|70772.25
20:07:21|70777.7
20:07:22|70788.91
20:07:23|70792.06
20:07:24|70785.4
20:07:25|70779.44
20:07:27|70768.96
20:07:27|70770.73
20:07:28|70772.24
20:07:30|70772.21
20:07:31|70765.7
20:07:32|70770.03
20:07:33|70768.92
20:07:34|70768.4
20:07:35|70777.67
20:07:36|70784.87
20:07:37|70789.15
20:07:38|70797.92
20:07:39|70794.79
20:07:40|70794.65
20:07:41|70790.12
20:07:42|70790.72
20:07:43|70791.28
20:07:44|70787.77
20:07:46|70792.34
20:07:47|70777.67
20:07:47|70778.13
20:07:48|70791.66
20:07:49|70782.02
20:07:51|70783.12
20:07:51|70779.66
20:07:52|70779.3
20:07:53|70774.48
20:07:55|70777.9
20:07:56|70778.75
20:07:57|70783.49
20:07:57|70783.23
20:07:59|70781.47
20:07:59|70753.17
20:08:00|70761.2
20:08:01|70758.87
20:08:02|70756.18
20:08:03|70756.12
20:08:04|70761.15
20:08:06|70760.
20:08:07|70762.19
20:08:08|70763.31
20:08:09|70758.79
20:08:10|70762.49
20:08:11|70770.33
20:08:12|70771.72
20:08:13|70768.51
20:08:14|70773.87
20:08:15|70773.6
20:08:16|70770.99
20:08:17|70776.47
20:08:18|70777.06
20:08:19|70777.47
20:08:20|70777.57
20:08:21|70782.43
20:08:22|70779.93
20:08:23|70782.35
20:08:24|70782.54
20:08:25|70779.66
20:08:26|70779.35
20:08:28|70781.02
20:08:28|70788.33
20:08:29|70791.28
20:08:31|70797.96
20:08:33|70799.48
20:08:34|70794.82
20:08:35|70795.39
20:08:35|70796.55
20:08:37|70792.17
20:08:38|70795.2
20:08:39|70790.54
20:08:40|70790.73
20:08:41|70790.6
20:08:42|70791.68
20:08:42|70790.22
20:08:44|70791.22
20:08:45|70787.79
20:08:46|70781.89
20:08:46|70779.07
20:08:48|70782.66
20:08:49|70785.89
20:08:49|70782.99
20:08:50|70785.06
20:08:52|70786.03
20:08:53|70783.73
20:08:54|70783.59
20:08:56|70783.08
20:08:56|70781.45
20:08:57|70784.64
20:08:59|70784.64
20:08:59|70784.05
20:09:00|70783.29
20:09:02|70783.06
20:09:03|70784.9
20:09:03|70785.03
20:09:05|70781.71
20:09:05|70788.92
20:09:07|70787.33
20:09:08|70787.09
20:09:08|70785.56
20:09:09|70795.
20:09:11|70792.61
20:09:12|70794.55
20:09:13|70792.35
20:09:14|70795.71
20:09:15|70793.31
20:09:16|70796.24
20:09:17|70797.31
20:09:18|70796.73
20:09:19|70796.32
20:09:20|70796.32
20:09:21|70792.94
20:09:22|70792.12
20:09:23|70789.74
20:09:24|70784.33
20:09:25|70784.01
20:09:26|70780.01
20:09:28|70778.51
20:09:29|70781.26
20:09:31|70772.24
20:09:32|70766.59
20:09:33|70765.8
20:09:33|70769.99
20:09:34|70773.05
20:09:36|70770.76
20:09:37|70768.16
20:09:38|70766.71
20:09:39|70767.26
20:09:40|70773.71
20:09:41|70777.54
20:09:43|70776.31
20:09:43|70782.83
20:09:44|70780.69
20:09:45|70783.92
20:09:46|70784.77
20:09:47|70781.25
20:09:48|70781.13
20:09:49|70780.45
20:09:50|70780.93
20:09:52|70779.23
20:09:53|70781.77
20:09:54|70778.81
20:09:54|70776.89
20:09:55|70779.95
20:09:56|70775.54
20:09:57|70780.82
20:09:58|70781.34
20:09:59|70783.21
20:10:00|70780.93
20:10:02|70774.94
20:10:02|70778.7
20:10:04|70775.91
20:10:04|70777.82
20:10:05|70772.34
20:10:06|70774.8
20:10:07|70772.77
20:10:09|70773.57
20:10:10|70772.54
20:10:10|70771.69
20:10:11|70772.32
20:10:13|70774.87
20:10:14|70775.85
20:10:15|70775.85
20:10:16|70774.1
20:10:18|70781.04
20:10:18|70788.31
20:10:20|70793.34
20:10:20|70792.81
20:10:22|70785.88
20:10:23|70789.73
20:10:24|70789.28
20:10:26|70789.46
20:10:26|70787.83
20:10:27|70778.01
20:10:28|70775.76
20:10:30|70776.64
20:10:30|70778.81
20:10:31|70778.68
20:10:33|70780.51
20:10:34|70780.88
20:10:34|70775.32
20:10:36|70777.16
20:10:37|70771.16
20:10:37|70774.81
20:10:38|70774.81
20:10:39|70760.66
20:10:40|70761.91
20:10:42|70757.06
20:10:43|70756.59
20:10:44|70752.3
20:10:45|70756.91
20:10:46|70755.55
20:10:47|70760.65
20:10:48|70758.54
20:10:48|70760.34
20:10:50|70770.66
20:10:51|70767.83
20:10:52|70768.95
20:10:53|70771.4
20:10:54|70773.25
20:10:55|70772.82
20:10:56|70778.86
20:10:57|70782.85
20:10:58|70782.4
20:10:59|70785.39
20:11:00|70784.96
20:11:01|70785.38
20:11:02|70782.89
20:11:03|70781.74
20:11:04|70772.12
20:11:05|70770.68
20:11:06|70771.07
20:11:07|70770.15
20:11:08|70768.63
20:11:09|70777.34
20:11:10|70773.45
20:11:11|70772.94
20:11:12|70771.67
20:11:13|70771.68
20:11:14|70771.51
20:11:15|70771.51
20:11:16|70773.33
20:11:17|70776.28
20:11:18|70774.99
20:11:19|70771.76
20:11:20|70771.66
20:11:22|70781.85
20:11:22|70780.53
20:11:24|70780.05
20:11:24|70772.97
20:11:25|70769.69
20:11:27|70769.61
20:11:27|70771.05
20:11:28|70773.04
20:11:30|70773.04
20:11:31|70769.73
20:11:31|70771.95
20:11:33|70769.65
20:11:34|70772.84
20:11:34|70770.32
20:11:35|70773.81
20:11:36|70773.04
20:11:37|70790.83
20:11:39|70790.42
20:11:40|70787.
20:11:41|70786.45
20:11:42|70788.03
20:11:42|70793.82
20:11:43|70792.42
20:11:44|70793.86
20:11:45|70795.81
20:11:46|70793.04
20:11:47|70791.19
20:11:49|70791.49
20:11:49|70793.59
20:11:51|70790.34
20:11:52|70790.35
20:11:53|70788.27
20:11:54|70788.95
20:11:55|70789.24
20:11:56|70777.2
20:11:56|70780.64
20:11:57|70781.47
20:11:59|70784.24
20:12:00|70782.36
20:12:00|70786.18
20:12:02|70786.12
20:12:03|70786.12
20:12:04|70783.77
20:12:04|70787.36
20:12:06|70792.12
20:12:07|70788.59
20:12:08|70790.04
20:12:09|70788.84
20:12:10|70789.15
20:12:10|70786.09
20:12:11|70788.12
20:12:12|70789.84
20:12:14|70789.03
20:12:15|70789.64
20:12:16|70789.97
20:12:16|70796.44
20:12:17|70800.97
20:12:19|70797.26
20:12:19|70802.8
20:12:21|70804.87
20:12:23|70805.55
20:12:24|70807.26
20:12:25|70809.
20:12:26|70809.62
20:12:27|70810.47
20:12:28|70810.88
20:12:29|70812.6
20:12:30|70812.11
20:12:31|70810.31
20:12:32|70811.
20:12:33|70811.82
20:12:34|70809.34
20:12:35|70809.73
20:12:36|70808.
20:12:37|70811.95
20:12:38|70810.29
20:12:39|70812.95
20:12:40|70812.95
20:12:41|70806.34
20:12:42|70804.66
20:12:43|70812.85
20:12:44|70812.37
20:12:45|70811.12
20:12:46|70814.17
20:12:47|70810.39
20:12:48|70810.46
20:12:50|70813.73
20:12:50|70811.61
20:12:51|70812.32
20:12:52|70811.75
20:12:53|70811.28
20:12:54|70810.95
20:12:55|70810.68
20:12:57|70809.5
20:12:57|70815.43
20:12:58|70815.39
20:13:00|70814.92
20:13:00|70815.4
20:13:02|70814.56
20:13:02|70812.57
20:13:03|70803.17
20:13:04|70808.33
20:13:05|70807.78
20:13:06|70803.49
20:13:08|70809.92
20:13:08|70808.44
20:13:09|70806.09
20:13:11|70809.75
20:13:11|70805.
20:13:12|70811.37
20:13:14|70809.98
20:13:14|70811.95
20:13:15|70805.85
20:13:16|70806.15
20:13:18|70813.21
20:13:19|70815.09
20:13:20|70812.77
20:13:21|70810.95
20:13:22|70810.32
20:13:23|70811.07
20:13:24|70806.23
20:13:26|70805.72
20:13:27|70805.21
20:13:27|70805.85
20:13:28|70800.55
20:13:29|70803.35
20:13:31|70803.51
20:13:32|70805.53
20:13:33|70811.59
20:13:34|70809.35
20:13:35|70809.99
20:13:36|70808.22
20:13:37|70810.98
20:13:39|70804.36
20:13:40|70807.36
20:13:40|70807.17
20:13:41|70811.47
20:13:43|70818.7
20:13:43|70819.91
20:13:44|70818.98
20:13:45|70819.98
20:13:46|70819.61
20:13:47|70822.4
20:13:49|70821.
20:13:50|70831.99
20:13:51|70826.63
20:13:52|70829.17
20:13:52|70826.81
20:13:53|70827.99
20:13:55|70831.26
20:13:55|70831.26
20:13:57|70832.95
20:13:58|70832.1
20:13:58|70830.32
20:13:59|70833.54
20:14:01|70830.86
20:14:01|70830.87
20:14:03|70830.01
20:14:03|70829.06
20:14:04|70832.05
20:14:05|70829.81
20:14:06|70829.76
20:14:08|70831.26
20:14:09|70828.37
20:14:09|70831.03
20:14:10|70828.82
20:14:12|70829.38
20:14:13|70830.91
20:14:14|70827.71
20:14:14|70829.67
20:14:15|70826.75
20:14:17|70827.82
20:14:18|70827.56
20:14:19|70825.14
20:14:20|70822.38
20:14:21|70826.6
20:14:22|70824.68
20:14:24|70823.59
20:14:25|70824.85
20:14:26|70825.68
20:14:27|70825.5
20:14:29|70825.5
20:14:30|70825.88
20:14:30|70830.06
20:14:31|70830.62
20:14:32|70830.39
20:14:33|70826.67
20:14:34|70826.35
20:14:36|70828.6
20:14:37|70828.2
20:14:38|70827.06
20:14:38|70826.68
20:14:39|70827.25
20:14:41|70827.66
20:14:42|70823.67
20:14:43|70825.51
20:14:44|70826.35
20:14:45|70823.64
20:14:46|70818.37
20:14:46|70818.07
20:14:47|70821.19
20:14:49|70822.33
20:14:51|70819.21
20:14:52|70821.9
20:14:53|70802.8
20:14:54|70797.42
20:14:55|70796.22
20:14:56|70791.48
20:14:57|70800.49
20:14:58|70800.49
20:15:00|70798.48
20:15:01|70791.74
20:15:02|70790.
20:15:03|70780.2
20:15:03|70780.83
20:15:05|70781.03
20:15:06|70775.47
20:15:06|70768.76
20:15:07|70773.43
20:15:08|70769.63
20:15:10|70773.82
20:15:10|70781.79
20:15:11|70808.33
20:15:13|70796.4
20:15:14|70799.09
20:15:14|70800.34
20:15:16|70797.96
20:15:16|70791.66
20:15:17|70782.88
20:15:18|70780.85
20:15:19|70784.26
20:15:21|70783.93
20:15:21|70780.91
20:15:22|70782.74
20:15:23|70784.6
20:15:25|70783.79
20:15:25|70783.21
20:15:27|70780.67
20:15:28|70779.52
20:15:29|70780.47
20:15:30|70780.68
20:15:32|70773.12
20:15:32|70763.
20:15:34|70763.87
20:15:34|70763.96
20:15:35|70764.4
20:15:37|70763.6
20:15:38|70768.57
20:15:38|70764.7
20:15:40|70765.73
20:15:41|70762.8
20:15:42|70762.71
20:15:43|70759.33
20:15:44|70762.65
20:15:45|70762.77
20:15:46|70761.49
20:15:46|70759.03
20:15:48|70760.56
20:15:49|70768.9
20:15:50|70769.08
20:15:50|70751.55
20:15:52|70761.45
20:15:53|70758.81
20:15:54|70762.36
20:15:55|70763.15
20:15:56|70763.2
20:15:57|70763.13
20:15:58|70760.7
20:15:59|70767.25
20:16:00|70770.58
20:16:02|70764.84
20:16:02|70757.61
20:16:03|70756.63
20:16:04|70755.84
20:16:05|70756.45
20:16:06|70758.12
20:16:08|70759.91
20:16:08|70759.62
20:16:10|70759.62
20:16:10|70754.56
20:16:11|70751.49
20:16:13|70754.48
20:16:13|70756.68
20:16:14|70755.47
20:16:15|70754.16
20:16:16|70757.48
20:16:17|70759.6
20:16:18|70760.48
20:16:19|70764.4
20:16:20|70777.47
20:16:22|70783.07
20:16:22|70782.78
20:16:23|70780.76
20:16:25|70778.64
20:16:26|70778.64
20:16:27|70780.17
20:16:28|70782.85
20:16:29|70783.86
20:16:30|70782.69
20:16:31|70781.79
20:16:32|70782.81
20:16:33|70784.74
20:16:34|70787.92
20:16:35|70795.97
20:16:37|70790.17
20:16:37|70788.
20:16:38|70785.17
20:16:39|70783.77
20:16:40|70785.92
20:16:41|70806.14
20:16:42|70805.52
20:16:44|70808.24
20:16:45|70807.64
20:16:45|70809.06
20:16:46|70806.47
20:16:48|70800.7
20:16:48|70800.88
20:16:49|70803.73
20:16:51|70801.31
20:16:52|70800.02
20:16:53|70803.24
20:16:54|70804.65
20:16:55|70802.61
20:16:57|70802.25
20:16:58|70805.62
20:17:00|70805.35
20:17:01|70803.15
20:17:02|70807.99
20:17:03|70804.12
20:17:04|70804.79
20:17:05|70804.92
20:17:05|70803.32
20:17:07|70792.42
20:17:08|70788.66
20:17:09|70788.64
20:17:10|70786.97
20:17:11|70787.79
20:17:12|70800.19
20:17:13|70794.42
20:17:14|70799.93
20:17:15|70814.7
20:17:16|70818.
20:17:17|70812.49
20:17:18|70813.14
20:17:19|70809.85
20:17:20|70805.19
20:17:21|70808.4
20:17:22|70808.4
20:17:23|70807.27
20:17:24|70805.61
20:17:25|70812.34
20:17:26|70809.17
20:17:27|70811.62
20:17:28|70810.97
20:17:29|70811.66
20:17:30|70806.87
20:17:31|70806.46
20:17:32|70799.53
20:17:33|70794.68
20:17:34|70797.05
20:17:35|70797.51
20:17:36|70794.3
20:17:37|70790.93
20:17:38|70790.58
20:17:40|70785.66
20:17:41|70790.94
20:17:41|70790.54
20:17:43|70788.09
20:17:43|70788.09
20:17:44|70783.61
20:17:45|70788.22
20:17:47|70786.27
20:17:47|70786.75
20:17:49|70782.99
20:17:49|70781.73
20:17:51|70782.58
20:17:52|70785.72
20:17:52|70775.
20:17:53|70772.65
20:17:54|70771.83
20:17:56|70773.13
20:17:57|70774.09
20:17:58|70773.94
20:17:59|70781.97
20:18:01|70783.42
20:18:01|70782.88
20:18:03|70781.33
20:18:04|70779.69
20:18:04|70779.87
20:18:06|70781.34
20:18:07|70780.29
20:18:07|70787.01
20:18:09|70783.76
20:18:10|70785.82
20:18:10|70794.06
20:18:12|70790.3
20:18:12|70806.69
20:18:13|70808.8
20:18:14|70808.75
20:18:15|70807.73
20:18:16|70805.41
20:18:18|70804.75
20:18:19|70804.85
20:18:20|70805.95
20:18:21|70802.43
20:18:22|70809.56
20:18:23|70809.19
20:18:24|70808.78
20:18:25|70807.89
20:18:26|70808.33
20:18:27|70811.
20:18:28|70808.65
20:18:29|70806.63
20:18:30|70810.94
20:18:31|70808.91
20:18:32|70808.89
20:18:33|70806.84
20:18:34|70808.37
20:18:35|70808.37
20:18:36|70804.12
20:18:37|70806.21
20:18:38|70804.5
20:18:39|70801.9
20:18:40|70803.41
20:18:41|70804.32
20:18:42|70806.83
20:18:43|70806.62
20:18:44|70802.09
20:18:45|70804.16
20:18:46|70802.67
20:18:47|70807.45
20:18:48|70809.49
20:18:49|70811.
20:18:50|70815.31
20:18:51|70810.79
20:18:52|70807.17
20:18:53|70805.45
20:18:54|70803.56
20:18:56|70800.74
20:18:58|70799.98
20:18:59|70800.76
20:19:00|70799.92
20:19:00|70804.5
20:19:01|70804.99
20:19:03|70800.29
20:19:04|70801.53
20:19:04|70799.87
20:19:06|70798.31
20:19:07|70801.37
20:19:08|70801.34
20:19:09|70797.18
20:19:10|70796.1
20:19:11|70795.24
20:19:12|70795.24
20:19:13|70797.56
20:19:14|70793.38
20:19:15|70797.34
20:19:16|70797.34
20:19:17|70796.61
20:19:18|70797.05
20:19:19|70795.52
20:19:20|70795.36
20:19:21|70786.15
20:19:22|70785.68
20:19:24|70787.88
20:19:24|70781.51
20:19:25|70782.68
20:19:26|70781.28
20:19:27|70779.21
20:19:28|70780.06
20:19:29|70777.74
20:19:31|70775.9
20:19:31|70780.64
20:19:32|70779.2
20:19:34|70782.12
20:19:35|70780.65
20:19:35|70774.62
20:19:37|70777.88
20:19:38|70776.93
20:19:39|70775.08
20:19:40|70774.25
20:19:41|70772.33
20:19:42|70773.8
20:19:43|70774.09
20:19:44|70774.2
20:19:45|70772.74
20:19:46|70775.55
20:19:47|70776.03
20:19:48|70781.45
20:19:49|70785.43
20:19:50|70779.06
20:19:51|70776.44
20:19:52|70780.19
20:19:53|70776.45
20:19:55|70779.8
20:19:55|70778.2
20:19:56|70776.27
20:19:57|70779.2
20:19:58|70776.4
20:19:59|70777.58
20:20:01|70776.11
20:20:01|70776.48
20:20:03|70779.24
20:20:04|70779.81
20:20:05|70778.61
20:20:06|70778.47
20:20:07|70775.76
20:20:08|70775.34
20:20:09|70775.34
20:20:10|70775.23
20:20:11|70775.85
20:20:12|70770.41
20:20:13|70772.66
20:20:14|70770.96
20:20:15|70769.74
20:20:16|70777.96
20:20:18|70778.79
20:20:18|70777.77
20:20:20|70778.11
20:20:21|70799.07
20:20:22|70799.41
20:20:23|70805.33
20:20:24|70803.12
20:20:25|70802.32
20:20:25|70798.42
20:20:27|70801.25
20:20:28|70801.69
20:20:29|70803.22
20:20:30|70799.55
20:20:31|70797.04
20:20:32|70799.22
20:20:33|70797.18
20:20:34|70788.99
20:20:35|70771.03
20:20:36|70776.81
20:20:37|70777.5
20:20:38|70777.23
20:20:40|70776.83
20:20:41|70776.49
20:20:42|70774.29
20:20:42|70774.88
20:20:43|70778.57
20:20:45|70784.64
20:20:46|70776.38
20:20:46|70777.58
20:20:48|70777.22
20:20:49|70777.34
20:20:50|70779.42
20:20:51|70774.6
20:20:52|70776.88
20:20:53|70772.86
20:20:54|70774.98
20:20:55|70761.21
20:20:56|70758.91
20:20:57|70758.7
20:20:58|70753.69
20:20:59|70752.68
20:21:00|70752.65
20:21:01|70754.85
20:21:02|70754.82
20:21:03|70755.66
20:21:04|70755.38
20:21:05|70758.07
20:21:06|70757.48
20:21:08|70756.76
20:21:09|70757.63
20:21:10|70763.71
20:21:11|70758.6
20:21:12|70752.63
20:21:13|70746.
20:21:14|70750.47
20:21:15|70747.25
20:21:17|70747.24
20:21:18|70748.69
20:21:18|70750.13
20:21:19|70747.4
20:21:20|70746.96
20:21:21|70747.76
20:21:22|70747.69
20:21:24|70748.65
20:21:25|70741.86
20:21:26|70747.18
20:21:26|70742.9
20:21:29|70742.66
20:21:30|70737.13
20:21:31|70738.26
20:21:32|70737.87
20:21:33|70734.73
20:21:34|70722.62
20:21:36|70712.86
20:21:37|70711.56
20:21:37|70712.35
20:21:39|70706.35
20:21:39|70700.59
20:21:41|70701.33
20:21:42|70698.14
20:21:43|70695.22
20:21:44|70697.56
20:21:45|70697.84
20:21:46|70691.65
20:21:47|70689.09
20:21:48|70690.98
20:21:50|70681.11
20:21:50|70682.65
20:21:52|70684.24
20:21:52|70684.02
20:21:53|70674.35
20:21:54|70674.89
20:21:56|70669.23
20:21:57|70661.47
20:21:57|70663.71
20:21:59|70672.72
20:21:59|70681.49
20:22:01|70686.6
20:22:01|70687.18
20:22:03|70694.29
20:22:03|70695.45
20:22:05|70701.63
20:22:05|70701.15
20:22:07|70695.43
20:22:09|70683.76
20:22:10|70686.36
20:22:12|70689.52
20:22:13|70687.
20:22:13|70689.56
20:22:14|70680.
20:22:16|70670.96
20:22:17|70668.26
20:22:19|70667.8
20:22:20|70667.95
20:22:20|70663.3
20:22:21|70669.76
20:22:23|70668.28
20:22:23|70665.85
20:22:24|70659.26
20:22:25|70657.3
20:22:27|70654.39
20:22:27|70648.62
20:22:28|70643.02
20:22:30|70641.75
20:22:31|70653.87
20:22:31|70655.52
20:22:33|70651.01
20:22:34|70655.26
20:22:35|70651.37
20:22:36|70652.87
20:22:36|70654.13
20:22:38|70651.41
20:22:39|70649.45
20:22:40|70647.11
20:22:41|70644.62
20:22:41|70649.03
20:22:43|70639.6
20:22:43|70644.73
20:22:45|70649.04
20:22:45|70654.76
20:22:46|70653.91
20:22:48|70655.02
20:22:48|70664.
20:22:50|70655.33
20:22:51|70655.
20:22:52|70656.73
20:22:53|70658.58
20:22:54|70656.49
20:22:56|70662.59
20:22:56|70660.93
20:22:57|70665.84
20:22:59|70660.62
20:22:59|70661.6
20:23:00|70658.3
20:23:01|70655.41
20:23:02|70659.99
20:23:03|70663.11
20:23:05|70661.36
20:23:05|70679.23
20:23:06|70668.25
20:23:08|70666.31
20:23:08|70671.52
20:23:09|70666.3
20:23:12|70664.93
20:23:13|70668.52
20:23:13|70671.97
20:23:15|70666.96
20:23:15|70667.91
20:23:16|70668.53
20:23:17|70670.31
20:23:20|70670.88
20:23:21|70672.32
20:23:22|70673.79
20:23:23|70673.4
20:23:24|70674.01
20:23:25|70687.26
20:23:26|70686.13
20:23:27|70687.63
20:23:28|70686.71
20:23:29|70683.18
20:23:30|70684.58
20:23:32|70685.95
20:23:33|70688.39
20:23:33|70685.78
20:23:34|70687.72
20:23:35|70684.09
20:23:36|70679.24
20:23:38|70665.51
20:23:39|70667.21
20:23:40|70667.64
20:23:40|70666.62
20:23:41|70667.42
20:23:43|70662.12
20:23:43|70667.33
20:23:45|70666.
20:23:46|70668.5
20:23:47|70674.21
20:23:47|70680.27
20:23:49|70677.93
20:23:49|70686.
20:23:50|70683.63
20:23:52|70684.02
20:23:52|70683.74
20:23:53|70684.36
20:23:54|70683.89
20:23:56|70690.58
20:23:56|70686.05
20:23:58|70688.41
20:23:58|70692.68
20:23:59|70685.05
20:24:01|70689.09
20:24:01|70689.11
20:24:03|70688.58
20:24:03|70688.18
20:24:05|70686.17
20:24:06|70683.69
20:24:07|70679.7
20:24:07|70680.89
20:24:09|70678.13
20:24:10|70681.45
20:24:10|70675.79
20:24:12|70673.47
20:24:13|70674.82
20:24:14|70670.28
20:24:15|70668.14
20:24:16|70673.16
20:24:17|70673.32
20:24:18|70670.44
20:24:19|70671.47
20:24:20|70671.47
20:24:22|70666.4
20:24:23|70666.61
20:24:23|70658.4
20:24:25|70662.05
20:24:25|70654.41
20:24:26|70653.68
20:24:28|70655.44
20:24:29|70662.52
20:24:29|70659.49
20:24:31|70658.97
20:24:32|70658.67
20:24:33|70664.78
20:24:34|70665.59
20:24:35|70665.52
20:24:36|70666.62
20:24:37|70671.16
20:24:38|70668.95
20:24:39|70673.04
20:24:40|70673.6
20:24:41|70676.53
20:24:42|70677.13
20:24:44|70677.09
20:24:44|70674.05
20:24:46|70673.62
20:24:47|70676.34
20:24:48|70670.99
20:24:49|70673.98
20:24:50|70674.27
20:24:51|70672.6
20:24:52|70668.68
20:24:53|70668.86
20:24:54|70668.86
20:24:55|70666.13
20:24:56|70669.62
20:24:57|70666.05
20:24:58|70662.46
20:24:59|70663.08
20:25:00|70659.72
20:25:01|70660.06
20:25:02|70659.11
20:25:03|70658.59
20:25:04|70656.03
20:25:05|70658.66
20:25:06|70652.47
20:25:07|70648.52
20:25:08|70649.9
20:25:09|70642.
20:25:10|70648.35
20:25:11|70633.93
20:25:12|70640.53
20:25:13|70633.86
20:25:15|70638.86
20:25:16|70634.34
20:25:17|70636.52
20:25:18|70642.18
20:25:19|70641.23
20:25:20|70638.89
20:25:21|70644.07
20:25:22|70622.63
20:25:23|70626.8
20:25:24|70633.28
20:25:26|70629.21
20:25:26|70626.89
20:25:27|70630.68
20:25:30|70627.97
20:25:31|70631.36
20:25:31|70625.75
20:25:32|70622.86
20:25:33|70616.23
20:25:34|70612.18
20:25:35|70617.02
20:25:36|70614.02
20:25:38|70612.33
20:25:38|70613.98
20:25:39|70615.39
20:25:40|70612.7
20:25:42|70612.13
20:25:42|70607.76
20:25:44|70608.61
20:25:44|70608.98
20:25:45|70613.04
20:25:47|70613.18
20:25:48|70607.99
20:25:49|70610.34
20:25:50|70620.01
20:25:51|70618.15
20:25:52|70612.53
20:25:53|70613.52
20:25:54|70612.12
20:25:55|70614.49
20:25:56|70616.08
20:25:57|70614.75
20:25:58|70617.81
20:26:00|70616.23
20:26:01|70615.87
20:26:02|70616.45
20:26:03|70609.72
20:26:04|70609.87
20:26:05|70609.71
20:26:06|70606.04
20:26:07|70602.55
20:26:08|70604.93
20:26:09|70601.1
20:26:10|70599.98
20:26:11|70594.3
20:26:12|70597.52
20:26:13|70597.91
20:26:14|70596.1
20:26:15|70594.59
20:26:16|70594.59
20:26:17|70605.28
20:26:18|70603.3
20:26:19|70600.31
20:26:20|70601.26
20:26:21|70602.98
20:26:22|70612.6
20:26:23|70622.25
20:26:24|70617.43
20:26:25|70615.43
20:26:26|70618.59
20:26:27|70616.65
20:26:28|70611.6
20:26:29|70615.78
20:26:30|70613.71
20:26:31|70609.21
20:26:32|70603.83
20:26:33|70612.54
20:26:34|70616.7
20:26:35|70611.7
20:26:36|70614.14
20:26:37|70605.68
20:26:39|70601.56
20:26:40|70605.1
20:26:41|70604.13
20:26:41|70607.61
20:26:43|70602.57
20:26:44|70603.56
20:26:44|70604.03
20:26:45|70603.35
20:26:46|70605.16
20:26:48|70606.38
20:26:49|70602.35
20:26:50|70600.
20:26:51|70599.26
20:26:52|70598.55
20:26:54|70596.83
20:26:55|70600.88
20:26:56|70602.3
20:26:57|70599.7
20:26:58|70594.28
20:27:00|70600.13
20:27:00|70581.85
20:27:01|70586.07
20:27:02|70588.3
20:27:04|70585.45
20:27:05|70588.35
20:27:06|70586.65
20:27:07|70586.24
20:27:08|70592.42
20:27:09|70591.68
20:27:10|70588.71
20:27:10|70584.02
20:27:12|70584.16
20:27:13|70583.94
20:27:14|70586.59
20:27:15|70585.03
20:27:16|70592.39
20:27:17|70591.19
20:27:18|70614.33
20:27:19|70613.06
20:27:20|70605.64
20:27:21|70604.88
20:27:22|70608.45
20:27:23|70604.8
20:27:24|70606.15
20:27:25|70605.82
20:27:26|70599.94
20:27:27|70604.02
20:27:28|70598.51
20:27:29|70600.33
20:27:30|70602.35
20:27:31|70599.33
20:27:32|70598.33
20:27:33|70599.27
20:27:34|70597.26
20:27:35|70601.84
20:27:36|70603.38
20:27:37|70614.88
20:27:38|70611.34
20:27:39|70611.69
20:27:40|70606.7
20:27:41|70606.4
20:27:42|70608.64
20:27:43|70610.36
20:27:44|70613.83
20:27:45|70609.55
20:27:46|70610.95
20:27:47|70604.62
20:27:48|70613.04
20:27:49|70615.
20:27:51|70612.47
20:27:51|70610.59
20:27:52|70612.48
20:27:53|70615.79
20:27:54|70616.91
20:27:56|70620.57
20:27:57|70614.8
20:27:58|70618.93
20:27:59|70617.26
20:28:00|70624.81
20:28:01|70622.82
20:28:02|70619.61
20:28:03|70615.53
20:28:04|70614.1
20:28:05|70613.04
20:28:07|70613.06
20:28:07|70610.3
20:28:09|70617.77
20:28:10|70619.91
20:28:10|70618.45
20:28:11|70618.57
20:28:12|70621.13
20:28:13|70621.13
20:28:15|70627.91
20:28:15|70625.75
20:28:17|70639.56
20:28:17|70636.78
20:28:19|70639.93
20:28:20|70637.52
20:28:21|70641.14
20:28:22|70639.33
20:28:23|70639.63
20:28:24|70642.25
20:28:25|70659.31
20:28:26|70658.69
20:28:27|70657.79
20:28:29|70658.51
20:28:29|70661.86
20:28:31|70670.08
20:28:31|70659.03
20:28:32|70665.49
20:28:33|70661.89
20:28:34|70663.01
20:28:35|70666.33
20:28:36|70664.88
20:28:37|70662.92
20:28:38|70661.34
20:28:39|70660.52
20:28:40|70659.7
20:28:41|70661.
20:28:42|70662.26
20:28:43|70665.46
20:28:44|70661.06
20:28:45|70660.97
20:28:46|70661.45
20:28:47|70662.12
20:28:48|70665.49
20:28:49|70662.22
20:28:50|70664.58
20:28:51|70664.37
20:28:52|70664.12
20:28:53|70664.58
20:28:55|70663.82
20:28:57|70665.11
20:28:58|70662.89
20:28:58|70665.1
20:28:59|70665.29
20:29:01|70662.43
20:29:02|70658.55
20:29:03|70655.06
20:29:04|70661.77
20:29:04|70661.1
20:29:07|70659.5
20:29:07|70658.2
20:29:08|70661.63
20:29:09|70661.7
20:29:10|70661.02
20:29:11|70654.59
20:29:12|70654.52
20:29:13|70655.99
20:29:14|70660.91
20:29:15|70656.85
20:29:16|70657.99
20:29:17|70658.45
20:29:19|70653.4
20:29:20|70656.5
20:29:20|70656.5
20:29:21|70656.21
20:29:22|70654.78
20:29:23|70657.48
20:29:24|70655.39
20:29:25|70655.39
20:29:26|70651.08
20:29:27|70650.82
20:29:29|70648.86
20:29:30|70649.06
20:29:30|70649.32
20:29:31|70649.25
20:29:32|70648.7
20:29:33|70645.65
20:29:35|70648.05
20:29:36|70651.74
20:29:36|70649.74
20:29:38|70651.16
20:29:38|70648.01
20:29:40|70654.53
20:29:41|70652.19
20:29:42|70651.25
20:29:42|70647.36
20:29:44|70645.61
20:29:45|70646.62
20:29:46|70646.62
20:29:46|70651.73
20:29:48|70650.96
20:29:49|70649.85
20:29:50|70646.93
20:29:51|70646.93
20:29:51|70647.15
20:29:52|70650.71
20:29:54|70651.94
20:29:54|70654.57
20:29:56|70654.57
20:29:57|70649.1
20:29:58|70647.04
20:29:59|70647.04
20:30:00|70648.1
20:30:01|70647.86
20:30:02|70645.77
20:30:03|70647.52
20:30:04|70645.04
20:30:05|70647.1
20:30:06|70646.93
20:30:07|70642.87
20:30:08|70650.66
20:30:09|70669.59
20:30:10|70664.86
20:30:11|70664.62
20:30:12|70669.94
20:30:13|70667.6
20:30:14|70669.23
20:30:16|70673.22
20:30:17|70666.25
20:30:18|70665.94
20:30:19|70667.63
20:30:20|70666.32
20:30:21|70666.52
20:30:22|70668.43
20:30:23|70671.85
20:30:24|70673.9
20:30:26|70672.72
20:30:26|70670.98
20:30:27|70670.3
20:30:28|70667.44
20:30:29|70666.99
20:30:30|70666.64
20:30:31|70663.84
20:30:32|70663.79
20:30:33|70664.72
20:30:35|70660.74
20:30:35|70660.94
20:30:36|70648.62
20:30:38|70647.38
20:30:38|70648.
20:30:39|70648.38
20:30:40|70646.11
20:30:41|70651.06
20:30:43|70649.83
20:30:44|70650.41
20:30:45|70644.34
20:30:46|70646.21
20:30:47|70649.77
20:30:48|70649.95
20:30:49|70649.97
20:30:50|70651.03
20:30:51|70649.66
20:30:52|70651.74
20:30:53|70652.51
20:30:54|70655.79
20:30:55|70648.04
20:30:56|70637.96
20:30:57|70640.4
20:30:58|70642.94
20:30:59|70643.8
20:31:00|70642.03
20:31:01|70639.99
20:31:03|70650.45
20:31:04|70653.93
20:31:05|70649.32
20:31:05|70651.22
20:31:07|70647.31
20:31:08|70648.64
20:31:09|70649.09
20:31:09|70649.09
20:31:11|70650.24
20:31:12|70648.45
20:31:13|70635.9
20:31:14|70635.
20:31:15|70639.32
20:31:16|70643.66
20:31:17|70634.19
20:31:18|70634.26
20:31:19|70628.15
20:31:20|70622.36
20:31:21|70621.14
20:31:22|70619.22
20:31:24|70618.8
20:31:25|70613.
20:31:25|70609.42
20:31:26|70614.11
20:31:28|70612.37
20:31:28|70610.96
20:31:29|70617.23
20:31:30|70617.62
20:31:31|70613.88
20:31:33|70595.47
20:31:33|70603.27
20:31:34|70601.4
20:31:35|70603.33
20:31:36|70594.64
20:31:37|70593.5
20:31:38|70588.39
20:31:39|70584.6
20:31:40|70578.38
20:31:41|70582.1
20:31:42|70583.97
20:31:43|70582.47
20:31:44|70582.94
20:31:45|70582.91
20:31:46|70582.91
20:31:47|70584.24
20:31:48|70583.16
20:31:49|70584.52
20:31:50|70588.23
20:31:51|70580.38
20:31:52|70580.98
20:31:53|70581.01
20:31:54|70584.01
20:31:55|70585.87
20:31:56|70583.58
20:31:57|70608.46
20:31:58|70605.99
20:31:59|70608.12
20:32:00|70595.3
20:32:01|70595.78
20:32:02|70589.41
20:32:04|70585.69
20:32:05|70582.51
20:32:06|70588.2
20:32:08|70584.45
20:32:09|70584.91
20:32:10|70582.14
20:32:10|70582.54
20:32:11|70580.23
20:32:13|70590.67
20:32:13|70590.34
20:32:14|70588.14
20:32:15|70598.7
20:32:16|70605.86
20:32:18|70612.02
20:32:18|70605.68
20:32:19|70598.84
20:32:21|70596.85
20:32:22|70596.17
20:32:24|70595.4
20:32:24|70593.98
20:32:25|70594.18
20:32:26|70593.88
20:32:28|70590.43
20:32:28|70595.49
20:32:29|70596.72
20:32:30|70597.03
20:32:31|70596.05
20:32:32|70603.37
20:32:33|70600.39
20:32:34|70594.92
20:32:35|70594.86
20:32:37|70597.61
20:32:38|70598.74
20:32:38|70601.1
20:32:40|70602.09
20:32:40|70600.37
20:32:41|70597.3
20:32:42|70591.42
20:32:43|70593.16
20:32:44|70590.39
20:32:45|70589.75
20:32:46|70592.92
20:32:48|70591.17
20:32:48|70594.26
20:32:49|70591.07
20:32:51|70591.11
20:32:51|70589.36
20:32:52|70593.58
20:32:54|70590.1
20:32:54|70590.22
20:32:55|70592.33
20:32:56|70591.89
20:32:57|70591.89
20:32:58|70590.04
20:32:59|70590.62
20:33:00|70593.53
20:33:02|70583.19
20:33:02|70587.47
20:33:03|70582.12
20:33:05|70583.98
20:33:07|70587.4
20:33:08|70586.43
20:33:08|70585.3
20:33:09|70583.17
20:33:10|70587.
20:33:11|70586.35
20:33:12|70586.1
20:33:14|70582.7
20:33:15|70585.95
20:33:16|70587.26
20:33:17|70584.43
20:33:18|70584.09
20:33:18|70585.53
20:33:20|70584.82
20:33:21|70587.33
20:33:22|70583.69
20:33:24|70588.76
20:33:24|70590.27
20:33:25|70593.33
20:33:27|70592.29
20:33:27|70592.37
20:33:28|70590.56
20:33:29|70591.37
20:33:30|70591.81
20:33:31|70598.54
20:33:32|70593.19
20:33:33|70591.04
20:33:35|70589.78
20:33:35|70596.23
20:33:36|70596.7
20:33:37|70592.06
20:33:38|70592.42
20:33:39|70597.05
20:33:40|70595.47
20:33:41|70595.47
20:33:42|70595.08
20:33:43|70590.58
20:33:44|70590.82
20:33:46|70592.51
20:33:47|70593.7
20:33:47|70593.
20:33:48|70595.63
20:33:50|70594.03
20:33:50|70594.55
20:33:51|70591.95
20:33:52|70591.51
20:33:53|70591.83
20:33:54|70586.73
20:33:55|70587.84
20:33:57|70589.87
20:33:57|70587.35
20:33:58|70588.46
20:33:59|70574.66
20:34:00|70576.73
20:34:01|70576.14
20:34:02|70571.93
20:34:03|70579.96
20:34:04|70577.69
20:34:05|70572.09
20:34:06|70570.67
20:34:08|70566.34
20:34:09|70568.06
20:34:09|70565.25
20:34:10|70562.28
20:34:12|70560.83
20:34:13|70578.92
20:34:14|70584.49
20:34:16|70582.58
20:34:17|70586.98
20:34:17|70589.57
20:34:19|70589.18
20:34:19|70589.59
20:34:20|70589.94
20:34:22|70591.07
20:34:22|70591.08
20:34:24|70588.09
20:34:25|70587.08
20:34:26|70585.47
20:34:27|70584.47
20:34:28|70585.11
20:34:29|70586.16
20:34:30|70595.98
20:34:31|70591.18
20:34:33|70589.44
20:34:34|70590.92
20:34:35|70591.13
20:34:36|70590.67
20:34:37|70591.08
20:34:38|70590.93
20:34:39|70589.86
20:34:41|70589.3
20:34:42|70587.83
20:34:43|70590.39
20:34:44|70590.67
20:34:45|70590.67
20:34:46|70593.02
20:34:46|70606.56
20:34:48|70603.65
20:34:48|70603.63
20:34:50|70601.76
20:34:50|70601.76
20:34:52|70604.41
20:34:53|70603.14
20:34:53|70604.97
20:34:55|70602.33
20:34:56|70602.45
20:34:57|70602.06
20:34:57|70603.71
20:34:59|70603.18
20:35:00|70601.92
20:35:01|70588.47
20:35:02|70589.72
20:35:03|70580.85
20:35:04|70582.04
20:35:05|70580.32
20:35:06|70582.43
20:35:07|70580.7
20:35:08|70584.66
20:35:10|70584.83
20:35:11|70581.61
20:35:12|70585.27
20:35:13|70585.19
20:35:14|70592.82
20:35:15|70592.98
20:35:16|70603.
20:35:17|70604.84
20:35:18|70607.24
20:35:19|70607.76
20:35:20|70610.83
20:35:21|70608.33
20:35:22|70597.17
20:35:23|70594.22
20:35:24|70598.42
20:35:25|70596.92
20:35:26|70596.84
20:35:27|70590.77
20:35:28|70592.04
20:35:29|70588.41
20:35:30|70586.48
20:35:31|70585.55
20:35:32|70578.59
20:35:33|70579.65
20:35:34|70577.71
20:35:35|70578.1
20:35:36|70576.39
20:35:37|70576.39
20:35:38|70581.86
20:35:39|70578.45
20:35:40|70581.86
20:35:41|70580.63
20:35:43|70580.52
20:35:43|70580.53
20:35:44|70583.33
20:35:45|70582.67
20:35:47|70585.82
20:35:47|70583.1
20:35:49|70578.42
20:35:50|70573.26
20:35:50|70572.35
20:35:53|70573.93
20:35:53|70578.76
20:35:54|70579.12
20:35:55|70576.72
20:35:56|70576.16
20:35:58|70577.23
20:35:58|70577.49
20:35:59|70574.64
20:36:01|70580.27
20:36:01|70577.33
20:36:03|70575.95
20:36:03|70573.63
20:36:04|70573.09
20:36:06|70575.65
20:36:07|70569.86
20:36:08|70575.23
20:36:09|70575.59
20:36:10|70577.32
20:36:11|70581.02
20:36:12|70592.05
20:36:13|70593.48
20:36:14|70588.45
20:36:15|70597.08
20:36:16|70602.22
20:36:18|70603.29
20:36:18|70613.94
20:36:19|70616.08
20:36:20|70616.29
20:36:21|70613.95
20:36:22|70620.35
20:36:23|70622.65
20:36:24|70619.3
20:36:25|70619.88
20:36:27|70615.88
20:36:28|70614.85
20:36:29|70612.83
20:36:29|70604.05
20:36:30|70605.53
20:36:31|70605.17
20:36:33|70607.07
20:36:34|70602.28
20:36:35|70607.3
20:36:36|70605.21
20:36:37|70608.16
20:36:38|70604.61
20:36:39|70601.57
20:36:40|70605.78
20:36:41|70603.93
20:36:42|70607.27
20:36:43|70602.04
20:36:44|70598.59
20:36:45|70599.78
20:36:46|70607.28
20:36:47|70608.97
20:36:48|70606.22
20:36:49|70604.55
20:36:50|70608.06
20:36:51|70608.67
20:36:52|70609.1
20:36:54|70609.01
20:36:55|70609.72
20:36:56|70611.24
20:36:57|70612.57
20:36:58|70607.25
20:36:59|70609.49
20:37:00|70606.86
20:37:01|70608.83
20:37:02|70607.26
20:37:03|70610.4
20:37:04|70609.69
20:37:05|70605.69
20:37:06|70603.52
20:37:07|70605.11
20:37:08|70606.7
20:37:10|70607.72
20:37:10|70608.16
20:37:11|70607.73
20:37:13|70618.01
20:37:14|70619.69
20:37:14|70625.06
20:37:15|70626.9
20:37:17|70623.2
20:37:17|70618.96
20:37:19|70618.96
20:37:19|70621.42
20:37:20|70619.61
20:37:21|70621.58
20:37:22|70625.76
20:37:23|70622.45
20:37:24|70622.21
20:37:25|70624.66
20:37:26|70623.1
20:37:28|70624.21
20:37:28|70624.81
20:37:30|70624.88
20:37:30|70633.73
20:37:31|70623.83
20:37:32|70618.46
20:37:33|70618.73
20:37:34|70617.67
20:37:35|70611.61
20:37:36|70614.68
20:37:37|70613.87
20:37:39|70604.58
20:37:40|70601.45
20:37:40|70601.97
20:37:42|70600.39
20:37:43|70592.59
20:37:43|70599.48
20:37:44|70599.31
20:37:45|70598.38
20:37:47|70600.94
20:37:47|70597.52
20:37:49|70601.45
20:37:50|70598.74
20:37:51|70594.7
20:37:52|70598.75
20:37:53|70598.11
20:37:55|70596.4
20:37:55|70598.02
20:37:56|70599.4
20:37:57|70600.16
20:37:58|70597.24
20:37:59|70600.59
20:38:01|70592.99
20:38:01|70597.96
20:38:03|70592.46
20:38:04|70589.19
20:38:05|70588.93
20:38:06|70592.61
20:38:07|70593.77
20:38:08|70595.44
20:38:09|70593.11
20:38:10|70593.11
20:38:11|70593.11
20:38:12|70612.49
20:38:13|70615.07
20:38:14|70615.07
20:38:15|70616.14
20:38:16|70612.78
20:38:17|70615.84
20:38:18|70621.26
20:38:19|70618.11
20:38:20|70614.09
20:38:21|70607.86
20:38:22|70611.42
20:38:24|70614.02
20:38:25|70610.54
20:38:25|70609.53
20:38:26|70610.54
20:38:27|70613.44
20:38:28|70611.86
20:38:29|70604.3
20:38:30|70607.32
20:38:31|70606.42
20:38:32|70607.51
20:38:33|70607.16
20:38:34|70605.89
20:38:36|70607.47
20:38:36|70602.94
20:38:37|70602.94
20:38:39|70606.18
20:38:39|70606.21
20:38:40|70606.64
20:38:41|70603.01
20:38:42|70603.01
20:38:43|70604.69
20:38:44|70602.97
20:38:45|70595.86
20:38:46|70595.85
20:38:47|70595.85
20:38:48|70595.86
20:38:49|70593.47
20:38:50|70595.9
20:38:52|70595.9
20:38:52|70595.97
20:38:54|70591.43
20:38:55|70588.49
20:38:56|70592.13
20:38:57|70591.07
20:38:58|70591.68
20:38:59|70594.37
20:39:00|70601.59
20:39:01|70600.
20:39:03|70599.14
20:39:03|70600.94
20:39:05|70601.44
20:39:05|70601.01
20:39:07|70599.46
20:39:07|70599.84
20:39:09|70599.53
20:39:11|70601.02
20:39:12|70595.99
20:39:12|70598.89
20:39:14|70595.89
20:39:15|70596.09
20:39:16|70596.91
20:39:17|70597.13
20:39:18|70597.13
20:39:19|70591.69
20:39:20|70591.97
20:39:21|70585.32
20:39:22|70590.41
20:39:24|70586.92
20:39:24|70589.9
20:39:25|70593.43
20:39:26|70593.52
20:39:27|70595.52
20:39:29|70600.59
20:39:30|70600.59
20:39:30|70593.78
20:39:31|70593.66
20:39:32|70593.66
20:39:33|70592.33
20:39:34|70593.5
20:39:35|70581.63
20:39:37|70586.54
20:39:37|70582.19
20:39:39|70585.05
20:39:40|70588.33
20:39:41|70581.49
20:39:42|70583.31
20:39:43|70585.86
20:39:44|70582.31
20:39:45|70586.33
20:39:46|70604.42
20:39:48|70602.93
20:39:48|70602.01
20:39:50|70594.63
20:39:50|70597.07
20:39:51|70597.3
20:39:53|70588.61
20:39:54|70581.13
20:39:55|70581.1
20:39:56|70584.05
20:39:57|70584.85
20:39:58|70583.27
20:39:59|70583.66
20:40:00|70581.83
20:40:01|70584.13
20:40:02|70584.75
20:40:03|70569.02
20:40:04|70569.72
20:40:05|70560.29
20:40:06|70565.59
20:40:07|70562.04
20:40:08|70562.66
20:40:09|70563.35
20:40:11|70562.05
20:40:12|70571.96
20:40:12|70572.07
20:40:14|70570.41
20:40:16|70570.18
20:40:17|70569.91
20:40:17|70567.05
20:40:18|70565.09
20:40:19|70564.05
20:40:21|70565.01
20:40:22|70562.96
20:40:23|70562.81
20:40:24|70565.71
20:40:25|70565.58
20:40:26|70565.84
20:40:27|70564.12
20:40:28|70564.53
20:40:29|70564.53
20:40:30|70564.05
20:40:31|70565.87
20:40:32|70566.51
20:40:33|70563.75
20:40:34|70565.61
20:40:35|70562.18
20:40:37|70566.6
20:40:38|70567.28
20:40:39|70567.9
20:40:40|70569.05
20:40:41|70570.26
20:40:42|70568.89
20:40:43|70569.45
20:40:44|70567.09
20:40:45|70569.22
20:40:46|70567.56
20:40:47|70566.1
20:40:48|70564.49
20:40:50|70562.67
20:40:51|70559.69
20:40:52|70558.1
20:40:53|70559.25
20:40:54|70559.88
20:40:55|70552.19
20:40:56|70552.39
20:40:57|70549.93
20:40:58|70552.43
20:40:59|70551.76
20:41:00|70550.85
20:41:01|70547.22
20:41:02|70544.23
20:41:03|70540.81
20:41:04|70535.04
20:41:05|70532.18
20:41:06|70533.45
20:41:08|70531.95
20:41:09|70534.71
20:41:09|70540.73
20:41:10|70540.18
20:41:11|70540.04
20:41:12|70535.8
20:41:13|70537.31
20:41:14|70534.36
20:41:15|70532.38
20:41:16|70532.4
20:41:17|70539.92
20:41:18|70537.21
20:41:19|70526.65
20:41:20|70524.73
20:41:21|70527.64
20:41:23|70529.04
20:41:23|70528.4
20:41:24|70527.66
20:41:26|70531.75
20:41:26|70528.31
20:41:27|70529.91
20:41:28|70527.47
20:41:29|70531.21
20:41:30|70529.15
20:41:32|70529.99
20:41:33|70528.25
20:41:34|70528.32
20:41:34|70519.03
20:41:36|70514.88
20:41:37|70521.28
20:41:39|70515.12
20:41:40|70514.15
20:41:41|70516.94
20:41:42|70521.54
20:41:42|70522.22
20:41:43|70523.08
20:41:45|70520.
20:41:45|70522.03
20:41:47|70524.54
20:41:47|70521.66
20:41:48|70518.93
20:41:49|70517.6
20:41:51|70517.63
20:41:51|70515.86
20:41:52|70505.39
20:41:54|70505.81
20:41:55|70505.99
20:41:56|70505.33
20:41:57|70504.06
20:41:57|70499.37
20:41:59|70499.06
20:42:00|70495.35
20:42:01|70495.96
20:42:01|70495.64
20:42:03|70495.76
20:42:04|70498.69
20:42:04|70498.15
20:42:06|70497.35
20:42:06|70493.59
20:42:08|70493.57
20:42:09|70491.63
20:42:10|70484.67
20:42:11|70482.93
20:42:12|70480.22
20:42:13|70477.66
20:42:14|70481.18
20:42:15|70479.17
20:42:16|70479.45
20:42:17|70479.42
20:42:18|70485.98
20:42:19|70486.96
20:42:20|70487.12
20:42:21|70486.58
20:42:22|70490.21
20:42:23|70481.88
20:42:24|70480.67
20:42:25|70488.22
20:42:26|70511.49
20:42:27|70501.21
20:42:28|70505.28
20:42:29|70502.84
20:42:30|70503.61
20:42:31|70507.21
20:42:32|70511.16
20:42:33|70513.56
20:42:34|70513.39
20:42:35|70518.54
20:42:37|70502.72
20:42:37|70509.42
20:42:41|70508.55
20:42:42|70511.67
20:42:43|70506.16
20:42:44|70512.4
20:42:45|70510.59
20:42:46|70505.54
20:42:48|70510.27
20:42:48|70507.56
20:42:50|70512.58
20:42:50|70513.19
20:42:51|70519.4
20:42:53|70515.2
20:42:53|70506.88
20:42:54|70515.16
20:42:55|70512.47
20:42:57|70515.12
20:42:58|70514.15
20:42:58|70507.53
20:42:59|70510.07
20:43:00|70510.24
20:43:01|70509.01
20:43:02|70507.5
20:43:04|70509.05
20:43:05|70498.95
20:43:05|70504.64
20:43:06|70502.65
20:43:07|70502.41
20:43:08|70506.67
20:43:09|70504.97
20:43:11|70504.73
20:43:11|70506.97
20:43:13|70505.51
20:43:14|70500.89
20:43:15|70501.03
20:43:16|70504.72
20:43:17|70504.72
20:43:18|70503.42
20:43:19|70503.42
20:43:20|70503.26
20:43:21|70508.1
20:43:23|70514.22
20:43:24|70510.09
20:43:24|70511.57
20:43:26|70511.91
20:43:26|70512.29
20:43:27|70509.49
20:43:28|70505.58
20:43:29|70505.89
20:43:30|70506.34
20:43:32|70502.83
20:43:32|70506.32
20:43:33|70504.02
20:43:34|70505.73
20:43:36|70497.68
20:43:37|70501.32
20:43:38|70502.66
20:43:39|70506.91
20:43:40|70505.86
20:43:41|70502.42
20:43:42|70503.13
20:43:43|70502.86
20:43:44|70504.21
20:43:45|70503.62
20:43:46|70502.59
20:43:47|70503.49
20:43:48|70501.98
20:43:49|70500.8
20:43:50|70500.94
20:43:51|70500.82
20:43:52|70502.37
20:43:53|70502.37
20:43:54|70496.52
20:43:55|70489.69
20:43:56|70491.54
20:43:57|70493.54
20:43:58|70491.82
20:44:00|70483.6
20:44:00|70487.32
20:44:01|70485.18
20:44:02|70482.48
20:44:04|70479.97
20:44:04|70481.02
20:44:06|70482.04
20:44:06|70481.62
20:44:08|70489.63
20:44:09|70489.03
20:44:10|70482.66
20:44:11|70506.96
20:44:12|70506.94
20:44:13|70502.65
20:44:14|70502.99
20:44:15|70503.38
20:44:16|70497.92
20:44:17|70500.81
20:44:18|70503.41
20:44:19|70499.93
20:44:20|70499.8
20:44:21|70498.97
20:44:22|70497.64
20:44:23|70497.65
20:44:25|70494.65
20:44:25|70489.04
20:44:27|70492.72
20:44:28|70494.48
20:44:28|70495.74
20:44:29|70494.58
20:44:31|70495.48
20:44:31|70493.51
20:44:32|70493.06
20:44:33|70491.84
20:44:34|70492.33
20:44:35|70490.8
20:44:36|70491.68
20:44:38|70493.24
20:44:39|70491.06
20:44:40|70492.19
20:44:41|70490.89
20:44:42|70498.52
20:44:43|70507.91
20:44:44|70506.21
20:44:45|70509.34
20:44:46|70509.
20:44:47|70506.18
20:44:48|70510.04
20:44:49|70510.51
20:44:50|70509.71
20:44:51|70509.57
20:44:52|70506.96
20:44:53|70504.03
20:44:54|70505.06
20:44:55|70502.05
20:44:56|70505.23
20:44:57|70494.2
20:44:59|70495.83
20:45:00|70496.48
20:45:01|70497.12
20:45:02|70498.
20:45:04|70501.1
20:45:05|70506.85
20:45:05|70508.1
20:45:06|70511.22
20:45:07|70528.68
20:45:09|70531.71
20:45:09|70536.24
20:45:11|70534.03
20:45:12|70533.43
20:45:12|70534.34
20:45:13|70531.25
20:45:14|70531.07
20:45:15|70537.46
20:45:16|70538.28
20:45:17|70540.77
20:45:18|70550.
20:45:20|70558.28
20:45:20|70564.23
20:45:21|70565.48
20:45:22|70570.66
20:45:24|70570.37
20:45:24|70567.96
20:45:25|70569.34
20:45:26|70569.1
20:45:27|70574.38
20:45:28|70572.93
20:45:29|70577.93
20:45:31|70584.11
20:45:31|70575.6
20:45:32|70571.38
20:45:33|70578.92
20:45:35|70576.05
20:45:35|70574.24
20:45:36|70569.23
20:45:37|70570.64
20:45:38|70572.32
20:45:39|70563.16
20:45:41|70559.4
20:45:41|70559.7
20:45:43|70563.45
20:45:43|70560.29
20:45:45|70561.96
20:45:45|70561.64
20:45:47|70558.27
20:45:47|70557.37
20:45:48|70559.67
20:45:49|70558.61
20:45:50|70557.86
20:45:51|70554.23
20:45:52|70556.43
20:45:54|70555.81
20:45:54|70551.19
20:45:55|70546.01
20:45:57|70548.42
20:45:58|70551.73
20:46:00|70554.5
20:46:00|70548.79
20:46:01|70551.53
20:46:03|70573.89
20:46:04|70583.7
20:46:05|70582.92
20:46:05|70583.55
20:46:06|70585.81
20:46:07|70583.53
20:46:08|70583.8
20:46:10|70587.46
20:46:11|70589.6
20:46:11|70587.
20:46:12|70597.88
20:46:13|70597.28
20:46:14|70600.89
20:46:16|70594.38
20:46:16|70592.24
20:46:17|70605.51
20:46:18|70597.76
20:46:19|70602.36
20:46:20|70600.88
20:46:21|70598.01
20:46:22|70604.07
20:46:24|70602.58
20:46:25|70605.89
20:46:25|70602.45
20:46:27|70597.33
20:46:27|70583.05
20:46:28|70582.28
20:46:30|70578.26
20:46:30|70580.41
20:46:31|70579.06
20:46:32|70578.52
20:46:33|70579.32
20:46:35|70579.7
20:46:36|70579.
20:46:36|70579.46
20:46:38|70579.82
20:46:38|70579.61
20:46:39|70579.95
20:46:40|70578.47
20:46:42|70577.45
20:46:42|70578.
20:46:43|70577.43
20:46:44|70593.05
20:46:45|70591.98
20:46:46|70607.88
20:46:47|70605.78
20:46:49|70605.77
20:46:49|70604.97
20:46:50|70608.73
20:46:52|70612.1
20:46:52|70612.82
20:46:53|70615.16
20:46:54|70608.57
20:46:55|70607.49
20:46:56|70605.58
20:46:57|70605.67
20:46:58|70599.6
20:47:00|70599.1
20:47:01|70597.43
20:47:02|70595.71
20:47:03|70591.22
20:47:04|70592.93
20:47:05|70596.74
20:47:06|70594.62
20:47:07|70595.02
20:47:08|70592.21
20:47:09|70606.54
20:47:10|70609.18
20:47:11|70605.59
20:47:13|70617.62
20:47:13|70613.31
20:47:14|70613.34
20:47:16|70616.37
20:47:17|70616.4
20:47:17|70612.55
20:47:19|70613.88
20:47:19|70616.09
20:47:20|70616.84
20:47:21|70617.64
20:47:22|70620.19
20:47:23|70616.95
20:47:24|70616.67
20:47:25|70616.96
20:47:26|70617.88
20:47:27|70617.17
20:47:29|70620.92
20:47:29|70622.21
20:47:30|70630.66
20:47:31|70635.17
20:47:32|70631.17
20:47:33|70634.75
20:47:34|70643.8
20:47:36|70645.32
20:47:36|70640.45
20:47:37|70640.95
20:47:38|70639.31
20:47:40|70643.25
20:47:41|70644.89
20:47:42|70644.76
20:47:43|70642.47
20:47:44|70639.41
20:47:45|70643.54
20:47:46|70640.6
20:47:47|70639.58
20:47:48|70631.14
20:47:49|70633.36
20:47:50|70631.58
20:47:51|70626.06
20:47:52|70632.15
20:47:53|70628.03
20:47:54|70628.5
20:47:55|70631.15
20:47:56|70629.86
20:47:58|70626.28
20:47:59|70627.64
20:48:00|70630.84
20:48:01|70628.88
20:48:02|70626.71
20:48:03|70628.11
20:48:04|70625.64
20:48:05|70627.75
20:48:06|70631.23
20:48:07|70633.65
20:48:08|70627.92
20:48:09|70631.24
20:48:10|70632.55
20:48:11|70620.01
20:48:12|70617.74
20:48:13|70620.74
20:48:14|70620.01
20:48:15|70620.01
20:48:16|70622.35
20:48:17|70619.89
20:48:18|70618.48
20:48:19|70620.47
20:48:20|70621.06
20:48:21|70620.85
20:48:22|70622.76
20:48:23|70623.32
20:48:24|70622.16
20:48:25|70619.34
20:48:26|70616.87
20:48:27|70618.17
20:48:29|70618.17
20:48:29|70609.43
20:48:30|70608.4
20:48:31|70603.64
20:48:32|70598.71
20:48:33|70595.65
20:48:34|70595.35
20:48:35|70599.43
20:48:36|70599.43
20:48:37|70595.44
20:48:38|70597.67
20:48:39|70588.17
20:48:40|70588.2
20:48:41|70590.22
20:48:42|70589.3
20:48:43|70587.11
20:48:44|70588.4
20:48:45|70583.15
20:48:47|70584.8
20:48:47|70582.09
20:48:48|70584.31
20:48:49|70598.13
20:48:50|70602.05
20:48:51|70604.29
20:48:52|70601.5
20:48:53|70600.32
20:48:54|70600.33
20:48:55|70601.51
20:48:56|70603.97
20:48:58|70600.72
20:49:00|70602.64
20:49:01|70602.63
20:49:01|70601.63
20:49:02|70600.73
20:49:04|70606.48
20:49:04|70604.01
20:49:06|70599.59
20:49:07|70604.42
20:49:07|70597.8
20:49:09|70600.05
20:49:09|70596.6
20:49:11|70589.29
20:49:12|70593.33
20:49:13|70594.33
20:49:13|70592.05
20:49:14|70592.26
20:49:15|70604.42
20:49:17|70599.18
20:49:18|70600.94
20:49:19|70601.95
20:49:20|70599.82
20:49:21|70599.82
20:49:22|70599.31
20:49:23|70601.07
20:49:25|70597.82
20:49:25|70599.05
20:49:27|70591.24
20:49:27|70588.38
20:49:29|70588.82
20:49:30|70590.16
20:49:31|70590.23
20:49:32|70590.23
20:49:32|70589.99
20:49:34|70589.99
20:49:36|70589.93
20:49:36|70590.77
20:49:38|70592.28
20:49:39|70592.09
20:49:41|70594.89
20:49:41|70592.23
20:49:43|70596.48
20:49:43|70598.19
20:49:45|70600.99
20:49:45|70600.12
20:49:47|70602.37
20:49:48|70596.84
20:49:48|70600.22
20:49:49|70600.95
20:49:50|70599.53
20:49:52|70598.1
20:49:52|70598.1
20:49:53|70599.42
20:49:54|70611.14
20:49:56|70607.18
20:49:56|70608.89
20:49:57|70606.53
20:49:59|70607.74
20:50:00|70606.83
20:50:01|70603.94
20:50:02|70601.55
20:50:03|70599.44
20:50:04|70606.06
20:50:05|70599.44
20:50:06|70589.51
20:50:07|70592.94
20:50:08|70589.43
20:50:09|70591.61
20:50:10|70593.81
20:50:11|70595.52
20:50:12|70595.61
20:50:13|70596.27
20:50:14|70598.3
20:50:15|70596.61
20:50:16|70598.18
20:50:17|70614.86
20:50:18|70614.41
20:50:19|70615.24
20:50:20|70619.6
20:50:21|70614.7
20:50:22|70617.9
20:50:23|70615.41
20:50:24|70617.39
20:50:25|70618.68
20:50:26|70616.69
20:50:27|70614.24
20:50:28|70626.88
20:50:29|70625.94
20:50:30|70623.4
20:50:31|70625.66
20:50:32|70623.8
20:50:33|70627.84
20:50:34|70627.2
20:50:35|70627.15
20:50:36|70631.16
20:50:37|70631.05
20:50:38|70630.33
20:50:39|70635.68
20:50:41|70631.25
20:50:42|70626.96
20:50:43|70625.03
20:50:44|70623.83
20:50:45|70629.22
20:50:46|70627.82
20:50:47|70628.63
20:50:48|70620.85
20:50:49|70625.89
20:50:50|70623.71
20:50:51|70634.78
20:50:52|70634.68
20:50:53|70636.73
20:50:54|70636.66
20:50:55|70634.73
20:50:56|70643.31
20:50:57|70642.46
20:50:58|70652.16
20:50:59|70652.73
20:51:00|70649.8
20:51:02|70651.25
20:51:03|70650.78
20:51:04|70649.92
20:51:04|70652.23
20:51:05|70648.71
20:51:06|70648.01
20:51:07|70643.15
20:51:09|70644.34
20:51:09|70641.43
20:51:10|70629.32
20:51:11|70631.45
20:51:12|70633.05
20:51:13|70639.78
20:51:14|70642.19
20:51:15|70642.43
20:51:16|70643.46
20:51:17|70641.78
20:51:19|70644.68
20:51:19|70644.52
20:51:21|70645.05
20:51:22|70642.41
20:51:22|70644.24
20:51:24|70645.39
20:51:25|70647.5
20:51:26|70647.
20:51:27|70647.
20:51:28|70647.48
20:51:28|70658.01
20:51:30|70657.58
20:51:31|70651.25
20:51:32|70648.86
20:51:33|70652.73
20:51:35|70652.73
20:51:35|70651.87
20:51:36|70641.63
20:51:37|70633.22
20:51:38|70633.22
20:51:39|70635.52
20:51:40|70632.2
20:51:42|70629.94
20:51:42|70628.8
20:51:44|70628.84
20:51:44|70632.54
20:51:45|70630.44
20:51:47|70630.46
20:51:47|70632.29
20:51:49|70630.26
20:51:49|70629.48
20:51:51|70627.9
20:51:52|70627.52
20:51:53|70629.47
20:51:53|70626.71
20:51:54|70630.88
20:51:56|70628.05
20:51:56|70629.76
20:51:58|70628.92
20:51:58|70633.73
20:51:59|70632.03
20:52:01|70628.39
20:52:02|70629.34
20:52:04|70624.91
20:52:05|70626.01
20:52:06|70628.59
20:52:07|70628.76
20:52:07|70624.66
20:52:09|70624.29
20:52:10|70622.64
20:52:11|70622.64
20:52:12|70625.72
20:52:13|70621.46
20:52:14|70616.3
20:52:14|70624.93
20:52:15|70620.82
20:52:17|70624.18
20:52:18|70624.05
20:52:18|70621.37
20:52:19|70623.66
20:52:21|70624.09
20:52:22|70625.99
20:52:22|70625.51
20:52:23|70624.76
20:52:25|70624.92
20:52:26|70624.47
20:52:27|70624.16
20:52:28|70622.24
20:52:29|70623.68
20:52:30|70623.68
20:52:31|70626.5
20:52:32|70626.87
20:52:33|70626.87
20:52:34|70623.66
20:52:36|70626.16
20:52:37|70629.08
20:52:38|70625.99
20:52:39|70627.14
20:52:40|70622.9
20:52:42|70624.38
20:52:42|70615.67
20:52:44|70623.92
20:52:45|70624.27
20:52:46|70620.37
20:52:47|70624.35
20:52:48|70621.3
20:52:49|70618.95
20:52:50|70621.35
20:52:51|70623.22
20:52:52|70624.74
20:52:53|70622.33
20:52:54|70621.75
20:52:55|70619.84
20:52:56|70619.84
20:52:57|70619.84
20:52:58|70620.97
20:52:59|70620.97
20:53:00|70618.01
20:53:01|70619.11
20:53:02|70617.38
20:53:03|70616.86
20:53:04|70620.14
20:53:05|70619.65
20:53:07|70624.17
20:53:07|70623.82
20:53:08|70623.51
20:53:09|70621.41
20:53:11|70641.84
20:53:11|70638.37
20:53:13|70637.94
20:53:13|70641.1
20:53:14|70637.71
20:53:15|70637.09
20:53:16|70636.99
20:53:17|70636.46
20:53:18|70638.32
20:53:19|70639.93
20:53:20|70641.65
20:53:21|70640.18
20:53:22|70639.44
20:53:24|70638.88
20:53:24|70638.45
20:53:25|70635.19
20:53:27|70637.29
20:53:28|70637.98
20:53:28|70639.22
20:53:29|70639.02
20:53:30|70637.37
20:53:31|70635.25
20:53:32|70631.83
20:53:33|70631.83
20:53:34|70631.44
20:53:36|70631.53
20:53:37|70628.97
20:53:38|70629.81
20:53:39|70635.45
20:53:41|70634.22
20:53:41|70637.48
20:53:42|70633.67
20:53:43|70635.88
20:53:45|70635.67
20:53:45|70636.3
20:53:47|70635.47
20:53:48|70635.47
20:53:49|70622.51
20:53:50|70621.75
20:53:51|70621.03
20:53:52|70624.06
20:53:53|70623.36
20:53:54|70625.07
20:53:55|70624.96
20:53:56|70624.83
20:53:57|70627.07
20:53:58|70624.5
20:53:59|70622.31
20:54:01|70622.03
20:54:01|70622.07
20:54:03|70622.12
20:54:03|70622.89
20:54:05|70622.62
20:54:05|70626.53
20:54:06|70624.82
20:54:07|70627.24
20:54:08|70638.61
20:54:09|70637.39
20:54:10|70637.52
20:54:12|70637.32
20:54:13|70638.79
20:54:13|70637.59
20:54:15|70633.61
20:54:15|70632.61
20:54:16|70634.65
20:54:17|70634.3
20:54:18|70635.3
20:54:19|70633.11
20:54:20|70633.11
20:54:21|70636.71
20:54:23|70636.29
20:54:23|70634.75
20:54:25|70652.14
20:54:25|70651.66
20:54:26|70651.19
20:54:27|70650.47
20:54:28|70649.46
20:54:29|70653.01
20:54:30|70653.15
20:54:31|70652.22
20:54:33|70642.67
20:54:34|70642.28
20:54:35|70639.41
20:54:36|70641.45
20:54:37|70639.7
20:54:38|70636.75
20:54:39|70636.61
20:54:40|70638.3
20:54:42|70635.99
20:54:43|70636.7
20:54:44|70645.98
20:54:45|70648.36
20:54:46|70646.27
20:54:47|70651.23
20:54:48|70649.05
20:54:49|70650.88
20:54:50|70652.06
20:54:52|70650.94
20:54:52|70651.9
20:54:53|70661.02
20:54:55|70657.11
20:54:56|70655.63
20:54:56|70656.61
20:54:57|70656.74
20:54:59|70648.86
20:55:00|70651.14
20:55:01|70645.26
20:55:02|70640.26
20:55:02|70627.48
20:55:03|70628.17
20:55:05|70631.53
20:55:06|70632.64
20:55:07|70631.52
20:55:08|70633.38
20:55:08|70636.05
20:55:10|70634.61
20:55:11|70634.74
20:55:12|70634.87
20:55:12|70630.57
20:55:14|70631.45
20:55:15|70633.97
20:55:16|70630.05
20:55:17|70621.02
20:55:17|70626.86
20:55:19|70624.73
20:55:20|70625.11
20:55:21|70625.54
20:55:22|70625.8
20:55:23|70625.7
20:55:24|70626.74
20:55:25|70627.01
20:55:26|70627.94
20:55:27|70626.87
20:55:28|70627.95
20:55:29|70628.27
20:55:30|70629.45
20:55:31|70630.92
20:55:33|70625.8
20:55:33|70624.58
20:55:34|70627.47
20:55:35|70629.19
20:55:36|70628.57
20:55:37|70628.57
20:55:39|70623.25
20:55:40|70626.2
20:55:42|70630.73
20:55:42|70629.46
20:55:44|70621.88
20:55:45|70618.79
20:55:46|70618.6
20:55:47|70614.55
20:55:47|70613.
20:55:48|70615.31
20:55:50|70611.68
20:55:50|70611.68
20:55:51|70615.39
20:55:52|70616.33
20:55:54|70619.16
20:55:54|70623.82
20:55:56|70622.76
20:55:56|70621.55
20:55:58|70623.99
20:55:59|70621.79
20:55:59|70622.63
20:56:01|70616.6
20:56:02|70619.89
20:56:03|70618.5
20:56:04|70617.56
20:56:04|70622.45
20:56:06|70621.68
20:56:06|70621.22
20:56:08|70624.2
20:56:09|70621.13
20:56:10|70618.45
20:56:10|70620.44
20:56:12|70620.15
20:56:12|70616.48
20:56:13|70617.95
20:56:14|70617.08
20:56:16|70617.1
20:56:17|70615.11
20:56:18|70611.96
20:56:19|70610.46
20:56:20|70610.24
20:56:21|70610.26
20:56:22|70610.26
20:56:23|70610.26
20:56:24|70610.26
20:56:25|70611.98
20:56:26|70597.03
20:56:27|70602.74
20:56:28|70603.07
20:56:29|70602.74
20:56:30|70600.23
20:56:31|70598.86
20:56:32|70599.97
20:56:33|70599.96
20:56:34|70599.96
20:56:35|70596.66
20:56:36|70597.64
20:56:37|70597.78
20:56:38|70597.4
20:56:39|70592.18
20:56:41|70596.84
20:56:42|70592.91
20:56:42|70589.92
20:56:43|70589.28
20:56:45|70591.19
20:56:46|70585.12
20:56:47|70588.9
20:56:47|70581.46
20:56:49|70582.65
20:56:50|70585.19
20:56:50|70588.99
20:56:52|70590.39
20:56:53|70594.11
20:56:54|70593.19
20:56:55|70591.06
20:56:55|70595.21
20:56:57|70595.22
20:56:58|70597.57
20:56:58|70601.05
20:57:00|70600.83
20:57:00|70600.58
20:57:01|70592.03
20:57:03|70590.
20:57:04|70593.9
20:57:04|70596.9
20:57:06|70590.23
20:57:07|70586.22
20:57:07|70580.95
20:57:09|70581.98
20:57:10|70587.13
20:57:11|70586.92
20:57:12|70589.32
20:57:13|70587.96
20:57:14|70587.86
20:57:15|70583.5
20:57:16|70587.06
20:57:17|70585.2
20:57:18|70587.39
20:57:19|70595.7
20:57:20|70592.51
20:57:21|70590.69
20:57:22|70588.74
20:57:23|70590.13
20:57:24|70584.73
20:57:25|70588.86
20:57:26|70587.61
20:57:27|70587.95
20:57:28|70585.37
20:57:29|70588.24
20:57:30|70594.02
20:57:31|70592.4
20:57:32|70595.71
20:57:33|70595.71
20:57:34|70590.84
20:57:35|70590.55
20:57:36|70600.46
20:57:37|70598.94
20:57:38|70602.52
20:57:39|70602.72
20:57:41|70594.97
20:57:42|70586.68
20:57:43|70586.43
20:57:44|70587.04
20:57:45|70586.91
20:57:46|70589.81
20:57:47|70590.41
20:57:48|70584.33
20:57:49|70581.2
20:57:50|70580.01
20:57:51|70572.95
20:57:53|70576.43
20:57:54|70572.53
20:57:55|70571.96
20:57:56|70573.23
20:57:58|70573.92
20:57:58|70570.79
20:57:59|70571.51
20:58:00|70571.43
20:58:01|70565.57
20:58:02|70556.87
20:58:04|70556.15
20:58:04|70565.64
20:58:06|70575.3
20:58:06|70590.42
20:58:07|70588.76
20:58:08|70587.57
20:58:10|70587.41
20:58:10|70588.39
20:58:11|70584.97
20:58:13|70585.91
20:58:13|70586.76
20:58:14|70586.83
20:58:15|70579.16
20:58:17|70576.16
20:58:17|70579.01
20:58:18|70583.48
20:58:19|70581.91
20:58:20|70583.82
20:58:21|70583.81
20:58:22|70588.05
20:58:23|70585.9
20:58:25|70586.9
20:58:26|70585.11
20:58:26|70586.63
20:58:27|70585.9
20:58:28|70584.89
20:58:29|70584.78
20:58:31|70583.63
20:58:31|70581.79
20:58:32|70577.2
20:58:34|70576.84
20:58:34|70579.29
20:58:35|70581.37
20:58:37|70582.25
20:58:37|70581.09
20:58:39|70583.81
20:58:39|70580.79
20:58:41|70580.79
20:58:41|70581.28
20:58:43|70581.64
20:58:44|70585.48
20:58:45|70585.27
20:58:46|70582.51
20:58:48|70585.78
20:58:48|70584.83
20:58:49|70578.68
20:58:50|70579.09
20:58:52|70579.09
20:58:52|70576.09
20:58:53|70575.17
20:58:54|70578.52
20:58:55|70578.04
20:58:56|70576.93
20:58:57|70584.34
20:58:58|70581.7
20:59:00|70582.1
20:59:01|70581.34
20:59:01|70580.6
20:59:02|70581.31
20:59:04|70582.08
20:59:04|70578.7
20:59:05|70580.17
20:59:07|70579.52
20:59:08|70579.52
20:59:08|70583.4
20:59:09|70582.6
20:59:10|70584.07
20:59:11|70584.53
20:59:12|70583.14
20:59:13|70581.62
20:59:15|70583.53
20:59:16|70582.17
20:59:16|70583.75
20:59:17|70584.93
20:59:19|70585.4
20:59:20|70580.3
20:59:21|70581.29
20:59:21|70580.34
20:59:22|70579.93
20:59:23|70580.08
20:59:24|70578.94
20:59:25|70573.94
20:59:26|70576.33
20:59:28|70576.33
20:59:29|70575.04
20:59:29|70570.89
20:59:31|70566.
20:59:31|70568.52
20:59:32|70568.39
20:59:34|70568.24
20:59:35|70570.92
20:59:36|70569.31
20:59:37|70569.51
20:59:37|70573.17
20:59:39|70572.3
20:59:39|70570.52
20:59:41|70573.61
20:59:42|70572.94
20:59:44|70572.34
20:59:46|70573.87
20:59:47|70576.48
20:59:48|70582.59
20:59:48|70582.11
20:59:49|70581.16
20:59:51|70581.95
20:59:52|70580.24
20:59:54|70574.14
20:59:55|70570.52
20:59:56|70567.78
20:59:57|70574.14
20:59:58|70573.08
20:59:58|70577.02
20:59:59|70577.11
21:00:01|70579.3
21:00:02|70582.29
21:00:03|70575.75
21:00:04|70562.36
21:00:05|70562.62
21:00:06|70560.99
21:00:07|70564.85
21:00:08|70565.5
21:00:09|70567.75
21:00:10|70564.74
21:00:11|70564.68
21:00:12|70561.66
21:00:13|70560.98
21:00:14|70559.89
21:00:15|70557.05
21:00:16|70557.15
21:00:17|70561.77
21:00:18|70562.11
21:00:19|70564.25
21:00:20|70563.63
21:00:21|70562.17
21:00:22|70562.8
21:00:23|70561.42
21:00:24|70558.34
21:00:25|70562.21
21:00:26|70564.99
21:00:27|70563.14
21:00:28|70562.84
21:00:29|70565.08
21:00:30|70564.39
21:00:31|70562.47
21:00:32|70561.26
21:00:33|70555.9
21:00:34|70556.71
21:00:35|70554.95
21:00:36|70552.95
21:00:37|70555.18
21:00:38|70551.77
21:00:39|70554.55
21:00:40|70551.99
21:00:41|70550.79
21:00:42|70554.28
21:00:43|70552.19
21:00:44|70551.23
21:00:45|70549.72
21:00:47|70549.98
21:00:48|70551.78
21:00:49|70548.68
21:00:50|70544.21
21:00:51|70542.71
21:00:53|70542.33
21:00:54|70547.6
21:00:55|70546.44
21:00:55|70547.39
21:00:58|70549.2
21:00:59|70547.83
21:01:00|70547.61
21:01:00|70547.35
21:01:02|70543.88
21:01:02|70544.08
21:01:03|70545.61
21:01:04|70545.61
21:01:05|70548.24
21:01:06|70547.02
21:01:07|70548.64
21:01:08|70552.05
21:01:09|70549.19
21:01:10|70550.31
21:01:11|70549.9
21:01:12|70547.57
21:01:13|70549.83
21:01:14|70546.95
21:01:15|70551.41
21:01:16|70552.29
21:01:17|70549.59
21:01:18|70549.47
21:01:19|70549.47
21:01:21|70559.89
21:01:21|70568.75
21:01:22|70568.72
21:01:23|70568.72
21:01:24|70566.02
21:01:25|70571.73
21:01:26|70570.88
21:01:28|70567.62
21:01:28|70567.03
21:01:30|70565.43
21:01:30|70563.02
21:01:31|70565.03
21:01:32|70563.55
21:01:33|70563.14
21:01:34|70566.65
21:01:35|70564.47
21:01:36|70564.24
21:01:37|70565.24
21:01:38|70565.65
21:01:40|70563.87
21:01:40|70568.79
21:01:41|70565.9
21:01:42|70568.24
21:01:44|70571.6
21:01:46|70570.46
21:01:47|70571.81
21:01:48|70571.28
21:01:49|70571.16
21:01:50|70570.21
21:01:51|70572.96
21:01:52|70573.2
21:01:53|70573.06
21:01:54|70572.96
21:01:55|70572.95
21:01:56|70572.28
21:01:58|70572.28
21:01:58|70572.28
21:01:59|70574.51
21:02:00|70571.91
21:02:01|70570.57
21:02:03|70568.11
21:02:04|70569.84
21:02:05|70568.39
21:02:06|70570.44
21:02:07|70568.77
21:02:08|70571.47
21:02:09|70574.86
21:02:10|70566.9
21:02:11|70566.86
21:02:12|70566.67
21:02:13|70570.37
21:02:14|70572.77
21:02:15|70569.12
21:02:16|70574.14
21:02:17|70573.5
21:02:18|70573.46
21:02:19|70576.36
21:02:20|70574.1
21:02:21|70573.02
21:02:22|70573.3
21:02:23|70573.3
21:02:24|70585.56
21:02:25|70582.22
21:02:26|70581.51
21:02:27|70582.06
21:02:29|70575.1
21:02:29|70578.47
21:02:30|70580.46
21:02:31|70586.29
21:02:32|70585.78
21:02:33|70587.89
21:02:34|70586.58
21:02:35|70586.37
21:02:36|70583.57
21:02:37|70581.7
21:02:38|70580.61
21:02:39|70581.12
21:02:40|70574.16
21:02:41|70572.03
21:02:42|70571.9
21:02:43|70564.
21:02:45|70567.78
21:02:45|70567.06
21:02:46|70565.36
21:02:47|70567.58
21:02:49|70570.19
21:02:50|70567.34
21:02:50|70567.66
21:02:52|70564.64
21:02:52|70564.22
21:02:53|70564.46
21:02:55|70564.83
21:02:56|70569.04
21:02:57|70569.17
21:02:58|70586.95
21:02:59|70584.15
21:03:01|70584.02
21:03:02|70586.28
21:03:03|70583.94
21:03:04|70578.36
21:03:04|70576.38
21:03:05|70575.07
21:03:07|70577.02
21:03:07|70575.56
21:03:08|70575.56
21:03:09|70579.77
21:03:10|70580.71
21:03:12|70574.37
21:03:13|70573.15
21:03:14|70575.31
21:03:15|70575.91
21:03:16|70577.41
21:03:17|70576.19
21:03:18|70577.57
21:03:19|70570.
21:03:20|70570.93
21:03:21|70567.38
21:03:22|70560.12
21:03:23|70561.34
21:03:24|70560.99
21:03:24|70566.8
21:03:25|70561.9
21:03:27|70566.28
21:03:28|70565.66
21:03:29|70563.75
21:03:30|70563.38
21:03:31|70563.64
21:03:32|70566.75
21:03:33|70564.47
21:03:34|70561.83
21:03:35|70562.76
21:03:36|70562.78
21:03:37|70561.29
21:03:38|70562.46
21:03:39|70548.71
21:03:40|70553.17
21:03:41|70552.95
21:03:42|70553.07
21:03:43|70552.59
21:03:44|70554.53
21:03:45|70549.23
21:03:47|70549.11
21:03:48|70553.51
21:03:49|70550.57
21:03:50|70551.85
21:03:52|70550.6
21:03:52|70549.28
21:03:54|70547.46
21:03:54|70549.31
21:03:55|70542.25
21:03:57|70543.11
21:03:58|70539.81
21:03:59|70539.81
21:03:59|70542.15
21:04:01|70531.87
21:04:02|70528.84
21:04:03|70524.09
21:04:03|70524.23
21:04:04|70518.64
21:04:06|70517.07
21:04:07|70515.03
21:04:07|70514.5
21:04:08|70508.98
21:04:10|70510.82
21:04:11|70510.82
21:04:11|70510.1
21:04:13|70511.09
21:04:14|70522.72
21:04:14|70524.93
21:04:16|70538.1
21:04:17|70542.1
21:04:18|70544.88
21:04:19|70544.31
21:04:20|70547.2
21:04:21|70545.68
21:04:22|70541.28
21:04:23|70538.29
21:04:24|70539.45
21:04:25|70535.92
21:04:26|70537.4
21:04:27|70544.44
21:04:28|70546.22
21:04:29|70544.68
21:04:30|70540.85
21:04:31|70548.75
21:04:32|70547.96
21:04:33|70543.19
21:04:34|70543.31
21:04:35|70552.31
21:04:36|70553.94
21:04:37|70551.33
21:04:38|70549.41
21:04:39|70545.81
21:04:40|70544.42
21:04:41|70545.76
21:04:42|70541.94
21:04:43|70537.05
21:04:44|70535.37
21:04:45|70535.37
21:04:46|70532.1
21:04:47|70532.1
21:04:49|70533.74
21:04:50|70531.76
21:04:51|70532.06
21:04:52|70537.56
21:04:53|70535.69
21:04:54|70538.57
21:04:55|70538.47
21:04:56|70541.62
21:04:57|70540.9
21:04:58|70540.46
21:04:59|70534.15
21:05:00|70537.
21:05:01|70534.77
21:05:02|70530.11
21:05:03|70529.73
21:05:04|70529.93
21:05:05|70527.91
21:05:06|70529.87
21:05:07|70529.29
21:05:09|70529.61
21:05:09|70526.32
21:05:10|70526.15
21:05:11|70528.77
21:05:13|70526.97
21:05:13|70526.97
21:05:14|70530.8
21:05:15|70530.31
21:05:16|70529.88
21:05:17|70531.33
21:05:18|70530.54
21:05:19|70529.97
21:05:21|70527.59
21:05:21|70524.47
21:05:22|70526.55
21:05:23|70526.11
21:05:24|70523.9
21:05:25|70521.8
21:05:26|70522.06
21:05:27|70528.39
21:05:29|70529.49
21:05:30|70530.76
21:05:30|70534.66
21:05:32|70534.86
21:05:32|70534.24
21:05:33|70531.81
21:05:34|70533.38
21:05:35|70545.76
21:05:36|70551.52
21:05:37|70550.03
21:05:38|70545.58
21:05:39|70542.95
21:05:41|70537.59
21:05:41|70541.75
21:05:42|70538.88
21:05:44|70539.7
21:05:44|70537.64
21:05:45|70538.76
21:05:46|70539.62
21:05:48|70544.7
21:05:50|70544.3
21:05:51|70544.15
21:05:52|70546.15
21:05:53|70546.79
21:05:54|70550.62
21:05:55|70551.69
21:05:57|70556.03
21:05:58|70555.58
21:05:58|70557.87
21:06:00|70557.43
21:06:01|70555.37
21:06:02|70553.43
21:06:04|70553.91
21:06:05|70555.26
21:06:06|70553.94
21:06:06|70552.91
21:06:07|70551.95
21:06:08|70551.27
21:06:09|70547.95
21:06:10|70551.67
21:06:12|70552.27
21:06:13|70551.03
21:06:14|70554.02
21:06:15|70553.68
21:06:16|70555.14
21:06:16|70552.71
21:06:17|70552.77
21:06:18|70555.19
21:06:19|70552.96
21:06:20|70560.01
21:06:21|70554.24
21:06:23|70556.13
21:06:24|70556.81
21:06:25|70558.3
21:06:26|70560.1
21:06:27|70558.39
21:06:29|70557.03
21:06:30|70555.68
21:06:30|70557.72
21:06:31|70557.6
21:06:32|70554.75
21:06:33|70557.12
21:06:34|70557.8
21:06:35|70557.8
21:06:36|70554.07
21:06:37|70554.08
21:06:39|70554.91
21:06:39|70550.
21:06:40|70550.14
21:06:42|70547.08
21:06:42|70547.02
21:06:43|70548.03
21:06:45|70554.18
21:06:45|70553.12
21:06:46|70551.5
21:06:47|70553.02
21:06:49|70553.76
21:06:51|70555.28
21:06:52|70553.37
21:06:53|70557.93
21:06:54|70555.75
21:06:55|70556.
21:06:56|70554.88
21:06:57|70555.27
21:06:59|70556.5
21:07:00|70556.35
21:07:00|70556.95
21:07:02|70554.11
21:07:03|70553.45
21:07:04|70553.6
21:07:05|70552.65
21:07:06|70552.39
21:07:07|70556.44
21:07:08|70554.84
21:07:09|70553.9
21:07:10|70554.86
21:07:11|70554.89
21:07:12|70553.81
21:07:13|70555.93
21:07:14|70555.66
21:07:15|70559.24
21:07:16|70576.66
21:07:17|70575.
21:07:18|70573.92
21:07:19|70583.79
21:07:20|70581.66
21:07:21|70583.47
21:07:22|70583.61
21:07:23|70583.31
21:07:25|70581.09
21:07:25|70573.
21:07:26|70572.46
21:07:27|70572.23
21:07:28|70568.19
21:07:29|70561.7
21:07:30|70564.14
21:07:31|70556.78
21:07:32|70566.71
21:07:34|70569.13
21:07:34|70565.73
21:07:35|70564.75
21:07:36|70562.54
21:07:37|70566.83
21:07:38|70562.56
21:07:39|70566.14
21:07:40|70566.12
21:07:41|70567.11
21:07:42|70564.39
21:07:43|70564.13
21:07:44|70564.68
21:07:45|70565.39
21:07:46|70564.96
21:07:47|70570.93
21:07:48|70568.03
21:07:50|70568.53
21:07:51|70569.61
21:07:51|70565.65
21:07:53|70566.47
21:07:54|70563.34
21:07:55|70560.64
21:07:56|70562.85
21:07:57|70559.18
21:07:58|70559.97
21:07:59|70563.96
21:08:00|70565.06
21:08:01|70568.28
21:08:02|70569.75
21:08:03|70567.17
21:08:04|70567.21
21:08:05|70567.19
21:08:06|70576.5
21:08:07|70579.09
21:08:08|70574.83
21:08:09|70576.96
21:08:10|70581.23
21:08:11|70579.55
21:08:12|70582.96
21:08:13|70589.44
21:08:15|70591.52
21:08:15|70586.85
21:08:16|70595.03
21:08:17|70595.98
21:08:18|70588.95
21:08:19|70589.07
21:08:20|70586.01
21:08:21|70589.71
21:08:23|70590.78
21:08:23|70587.73
21:08:24|70588.38
21:08:25|70586.79
21:08:26|70590.03
21:08:27|70589.56
21:08:29|70588.7
21:08:29|70589.53
21:08:30|70587.3
21:08:31|70586.45
21:08:32|70587.5
21:08:33|70585.75
21:08:34|70580.02
21:08:35|70580.02
21:08:37|70580.66
21:08:37|70578.16
21:08:38|70577.57
21:08:39|70575.49
21:08:40|70574.78
21:08:41|70576.49
21:08:42|70578.53
21:08:43|70578.53
21:08:44|70574.96
21:08:46|70570.2
21:08:46|70574.72
21:08:47|70574.29
21:08:49|70576.77
21:08:49|70574.45
21:08:51|70585.92
21:08:52|70584.67
21:08:53|70588.72
21:08:54|70584.18
21:08:55|70587.2
21:08:56|70583.3
21:08:57|70581.38
21:08:58|70580.54
21:08:59|70579.75
21:09:00|70581.34
21:09:01|70584.12
21:09:02|70582.72
21:09:03|70584.32
21:09:04|70587.49
21:09:05|70587.01
21:09:06|70586.68
21:09:07|70604.08
21:09:08|70617.31
21:09:09|70616.34
21:09:11|70614.1
21:09:11|70615.69
21:09:13|70617.78
21:09:13|70616.39
21:09:15|70615.08
21:09:16|70614.67
21:09:16|70616.66
21:09:17|70615.49
21:09:18|70614.37
21:09:19|70618.7
21:09:20|70609.82
21:09:21|70605.84
21:09:22|70605.78
21:09:23|70605.78
21:09:24|70607.39
21:09:25|70612.4
21:09:27|70613.56
21:09:27|70617.71
21:09:28|70615.5
21:09:29|70615.5
21:09:31|70615.35
21:09:31|70618.47
21:09:33|70617.76
21:09:33|70621.33
21:09:34|70620.03
21:09:35|70620.91
21:09:36|70618.65
21:09:37|70621.65
21:09:38|70620.
21:09:39|70620.
21:09:41|70628.18
21:09:41|70627.
21:09:42|70623.92
21:09:43|70622.41
21:09:44|70628.66
21:09:45|70628.66
21:09:46|70625.65
21:09:47|70624.67
21:09:49|70624.57
21:09:50|70622.63
21:09:50|70617.4
21:09:52|70619.22
21:09:54|70617.55
21:09:54|70617.34
21:09:55|70617.34
21:09:57|70615.34
21:09:58|70617.77
21:09:59|70618.79
21:10:00|70614.65
21:10:01|70616.58
21:10:02|70613.28
21:10:03|70616.7
21:10:04|70614.71
21:10:05|70615.97
21:10:06|70612.83
21:10:06|70619.62
21:10:08|70617.25
21:10:08|70617.38
21:10:10|70619.39
21:10:11|70621.48
21:10:12|70618.17
21:10:13|70619.39
21:10:14|70620.09
21:10:15|70621.43
21:10:16|70615.17
21:10:17|70607.54
21:10:18|70610.2
21:10:19|70611.06
21:10:20|70610.8
21:10:21|70607.42
21:10:22|70612.15
21:10:23|70610.91
21:10:24|70610.14
21:10:25|70608.3
21:10:26|70609.96
21:10:27|70610.7
21:10:28|70606.6
21:10:29|70606.6
21:10:30|70606.92
21:10:31|70606.93
21:10:32|70607.26
21:10:33|70604.4
21:10:34|70603.37
21:10:35|70603.61
21:10:36|70601.48
21:10:37|70603.61
21:10:38|70600.2
21:10:39|70602.14
21:10:40|70602.44
21:10:41|70602.07
21:10:42|70600.84
21:10:43|70598.96
21:10:44|70598.85
21:10:45|70605.22
21:10:46|70604.71
21:10:47|70605.82
21:10:48|70604.04
21:10:49|70605.38
21:10:50|70611.26
21:10:51|70612.37
21:10:52|70610.91
21:10:53|70606.22
21:10:54|70606.62
21:10:56|70610.41
21:10:57|70610.88
21:10:58|70610.78
21:10:59|70611.96
21:11:00|70606.71
21:11:01|70612.98
21:11:02|70617.27
21:11:04|70614.36
21:11:04|70652.39
21:11:06|70656.25
21:11:06|70654.33
21:11:07|70653.28
21:11:08|70654.1
21:11:09|70655.72
21:11:11|70657.02
21:11:12|70658.11
21:11:13|70655.92
21:11:14|70663.65
21:11:15|70662.82
21:11:15|70665.71
21:11:16|70663.15
21:11:18|70670.83
21:11:19|70669.71
21:11:19|70671.35
21:11:21|70670.02
21:11:22|70666.53
21:11:23|70678.51
21:11:24|70678.18
21:11:25|70682.05
21:11:26|70684.93
21:11:27|70691.72
21:11:28|70693.37
21:11:29|70693.16
21:11:30|70691.8
21:11:31|70691.82
21:11:32|70695.
21:11:33|70694.32
21:11:34|70691.
21:11:35|70688.99
21:11:36|70686.49
21:11:37|70687.16
21:11:38|70689.68
21:11:39|70686.47
21:11:40|70686.88
21:11:41|70690.38
21:11:42|70685.72
21:11:43|70685.99
21:11:44|70687.61
21:11:45|70688.15
21:11:46|70685.68
21:11:47|70685.68
21:11:48|70684.51
21:11:49|70684.21
21:11:50|70683.75
21:11:51|70683.44
21:11:52|70687.38
21:11:53|70688.57
21:11:55|70684.3
21:11:55|70686.84
21:11:57|70682.91
21:11:58|70684.67
21:11:59|70690.75
21:12:00|70688.53
21:12:01|70690.02
21:12:02|70688.32
21:12:03|70689.57
21:12:04|70687.98
21:12:05|70679.03
21:12:06|70673.35
21:12:07|70673.5
21:12:08|70666.34
21:12:09|70666.88
21:12:10|70665.76
21:12:11|70666.07
21:12:12|70662.03
21:12:13|70661.45
21:12:14|70663.89
21:12:15|70666.26
21:12:16|70663.48
21:12:18|70666.59
21:12:19|70666.48
21:12:20|70654.45
21:12:20|70659.36
21:12:22|70663.58
21:12:23|70665.26
21:12:23|70664.3
21:12:24|70673.39
21:12:25|70669.84
21:12:27|70669.3
21:12:27|70670.27
21:12:29|70669.49
21:12:30|70670.91
21:12:31|70666.48
21:12:32|70667.13
21:12:33|70661.76
21:12:35|70667.01
21:12:35|70664.55
21:12:36|70664.55
21:12:37|70660.92
21:12:38|70660.61
21:12:39|70662.32
21:12:40|70662.7
21:12:41|70659.93
21:12:42|70659.51
21:12:43|70662.32
21:12:45|70661.47
21:12:46|70662.16
21:12:46|70662.16
21:12:47|70665.18
21:12:48|70663.74
21:12:49|70673.02
21:12:50|70666.55
21:12:51|70669.56
21:12:52|70666.13
21:12:54|70670.22
21:12:55|70666.85
21:12:56|70665.27
21:12:57|70664.52
21:12:58|70663.11
21:13:00|70663.98
21:13:00|70662.66
21:13:01|70662.55
21:13:03|70661.8
21:13:03|70664.47
21:13:05|70664.57
21:13:06|70664.57
21:13:07|70663.24
21:13:07|70664.15
21:13:08|70665.7
21:13:10|70667.17
21:13:10|70666.32
21:13:11|70666.12
21:13:12|70666.79
21:13:14|70664.74
21:13:15|70664.74
21:13:15|70666.36
21:13:17|70666.8
21:13:18|70665.73
21:13:19|70667.15
21:13:19|70667.88
21:13:20|70667.31
21:13:22|70667.35
21:13:23|70667.56
21:13:24|70667.56
21:13:25|70670.11
21:13:26|70666.52
21:13:27|70668.14
21:13:28|70665.37
21:13:29|70665.59
21:13:30|70664.39
21:13:31|70664.51
21:13:32|70668.38
21:13:33|70666.88
21:13:34|70664.4
21:13:35|70664.27
21:13:36|70662.72
21:13:37|70667.95
21:13:38|70667.3
21:13:39|70667.76
21:13:40|70666.71
21:13:41|70682.78
21:13:42|70685.68
21:13:43|70685.86
21:13:44|70685.4
21:13:45|70690.99
21:13:46|70700.06
21:13:47|70698.85
21:13:48|70693.97
21:13:49|70692.95
21:13:50|70695.08
21:13:51|70695.02
21:13:52|70688.89
21:13:53|70691.16
21:13:54|70689.14
21:13:55|70688.88
21:13:56|70687.93
21:13:57|70688.48
21:13:58|70687.82
21:13:59|70690.55
21:14:00|70686.17
21:14:01|70686.96
21:14:02|70690.91
21:14:03|70689.08
21:14:04|70689.47
21:14:05|70687.23
21:14:06|70683.39
21:14:07|70683.79
21:14:08|70685.78
21:14:09|70684.01
21:14:10|70684.26
21:14:11|70683.14
21:14:12|70682.47
21:14:14|70689.76
21:14:14|70690.71
21:14:15|70688.06
21:14:16|70686.75
21:14:17|70683.82
21:14:18|70693.69
21:14:19|70693.69
21:14:20|70692.97
21:14:21|70690.84
21:14:22|70691.37
21:14:23|70688.51
21:14:24|70688.76
21:14:25|70687.87
21:14:26|70687.22
21:14:28|70691.45
21:14:28|70691.84
21:14:29|70691.23
21:14:30|70693.55
21:14:31|70690.37
21:14:32|70693.4
21:14:34|70692.78
21:14:34|70690.52
21:14:35|70688.82
21:14:36|70686.25
21:14:38|70688.14
21:14:39|70685.81
21:14:40|70682.17
21:14:41|70685.8
21:14:42|70682.44
21:14:43|70684.11
21:14:44|70683.18
21:14:45|70684.17
21:14:46|70683.72
21:14:47|70683.72
21:14:48|70686.23
21:14:49|70687.31
21:14:50|70687.23
21:14:51|70686.51
21:14:52|70685.37
21:14:53|70689.39
21:14:54|70691.91
21:14:55|70691.29
21:14:56|70693.28
21:14:57|70691.07
21:14:58|70691.78
21:15:00|70694.77
21:15:00|70689.39
21:15:01|70688.53
21:15:03|70690.17
21:15:03|70690.64
21:15:04|70689.26
21:15:05|70689.1
21:15:07|70681.07
21:15:07|70683.6
21:15:08|70660.31
21:15:09|70662.96
21:15:10|70662.6
21:15:12|70665.62
21:15:13|70661.67
21:15:14|70672.86
21:15:14|70674.69
21:15:15|70673.09
21:15:16|70669.
21:15:17|70669.69
21:15:18|70668.83
21:15:19|70675.94
21:15:20|70676.84
21:15:21|70678.86
21:15:22|70687.25
21:15:23|70688.17
21:15:24|70696.34
21:15:26|70692.72
21:15:26|70691.88
21:15:27|70689.83
21:15:28|70693.97
21:15:29|70690.01
21:15:30|70690.25
21:15:31|70688.65
21:15:32|70688.66
21:15:34|70687.38
21:15:35|70683.08
21:15:36|70686.15
21:15:37|70680.94
21:15:38|70679.24
21:15:38|70678.29
21:15:40|70679.28
21:15:41|70677.33
21:15:42|70677.15
21:15:43|70677.09
21:15:44|70673.89
21:15:44|70669.39
21:15:45|70668.11
21:15:46|70670.49
21:15:47|70669.23
21:15:49|70670.14
21:15:49|70669.13
21:15:51|70670.62
21:15:52|70669.33
21:15:53|70675.66
21:15:54|70673.96
21:15:55|70673.96
21:15:56|70674.58
21:15:56|70674.22
21:15:58|70678.84
21:15:59|70687.04
21:16:00|70685.27
21:16:01|70688.29
21:16:02|70689.9
21:16:04|70689.47
21:16:04|70686.32
21:16:06|70682.67
21:16:07|70682.76
21:16:07|70684.45
21:16:08|70684.3
21:16:10|70685.5
21:16:11|70688.19
21:16:12|70686.41
21:16:14|70684.3
21:16:15|70685.66
21:16:16|70684.41
21:16:17|70684.31
21:16:18|70687.38
21:16:19|70685.47
21:16:20|70676.47
21:16:21|70678.49
21:16:22|70678.48
21:16:23|70680.35
21:16:24|70677.65
21:16:25|70671.99
21:16:26|70677.27
21:16:27|70675.11
21:16:28|70673.27
21:16:29|70675.06
21:16:30|70667.83
21:16:31|70669.49
21:16:32|70676.05
21:16:33|70678.61
21:16:34|70678.79
21:16:35|70675.58
21:16:36|70673.78
21:16:37|70672.73
21:16:38|70672.33
21:16:39|70673.6
21:16:40|70676.46
21:16:41|70675.77
21:16:42|70674.12
21:16:43|70674.66
21:16:44|70674.94
21:16:45|70674.95
21:16:46|70673.51
21:16:47|70673.44
21:16:48|70673.99
21:16:49|70670.77
21:16:50|70669.94
21:16:51|70670.12
21:16:52|70671.
21:16:53|70672.49
21:16:54|70671.58
21:16:55|70668.48
21:16:56|70669.23
21:16:57|70663.53
21:16:59|70666.44
21:17:00|70665.49
21:17:01|70661.48
21:17:02|70657.39
21:17:04|70661.16
21:17:05|70667.82
21:17:06|70665.29
21:17:06|70662.47
21:17:07|70664.95
21:17:09|70658.04
21:17:10|70652.38
21:17:11|70655.3
21:17:11|70656.99
21:17:13|70652.71
21:17:14|70650.41
21:17:15|70648.53
21:17:16|70646.69
21:17:17|70649.8
21:17:18|70651.04
21:17:19|70637.06
21:17:20|70644.89
21:17:21|70642.59
21:17:22|70637.03
21:17:23|70639.18
21:17:24|70639.85
21:17:25|70635.54
21:17:26|70635.79
21:17:27|70638.5
21:17:28|70635.54
21:17:29|70637.32
21:17:30|70637.6
21:17:31|70637.6
21:17:32|70644.91
21:17:33|70648.63
21:17:34|70655.98
21:17:35|70655.05
21:17:36|70652.79
21:17:37|70653.26
21:17:38|70654.35
21:17:39|70651.32
21:17:40|70658.74
21:17:41|70658.71
21:17:42|70657.94
21:17:43|70655.76
21:17:44|70657.43
21:17:45|70657.29
21:17:47|70656.26
21:17:47|70653.63
21:17:48|70652.1
21:17:49|70652.46
21:17:50|70648.86
21:17:52|70647.41
21:17:52|70644.73
21:17:54|70647.02
21:17:54|70646.04
21:17:55|70645.83
21:17:56|70648.88
21:17:57|70651.02
21:17:58|70646.43
21:17:59|70644.41
21:18:01|70647.39
21:18:02|70648.21
21:18:04|70645.7
21:18:05|70647.34
21:18:06|70658.59
21:18:07|70660.78
21:18:08|70659.67
21:18:09|70663.05
21:18:10|70662.8
21:18:11|70663.88
21:18:12|70661.73
21:18:13|70662.8
21:18:14|70660.06
21:18:15|70663.85
21:18:16|70662.1
21:18:17|70666.96
21:18:18|70666.4
21:18:19|70666.88
21:18:20|70666.51
21:18:21|70666.84
21:18:22|70668.09
21:18:23|70677.58
21:18:24|70676.43
21:18:25|70677.11
21:18:26|70673.73
21:18:27|70672.89
21:18:28|70674.92
21:18:29|70675.05
21:18:30|70664.06
21:18:31|70664.07
21:18:32|70664.79
21:18:33|70664.75
21:18:34|70664.61
21:18:35|70665.35
21:18:36|70665.17
21:18:37|70665.3
21:18:38|70670.2
21:18:39|70670.1
21:18:40|70674.96
21:18:41|70673.2
21:18:42|70672.65
21:18:43|70669.41
21:18:44|70669.53
21:18:45|70670.63
21:18:46|70671.24
21:18:47|70669.51
21:18:48|70671.42
21:18:49|70670.71
21:18:50|70669.32
21:18:51|70669.88
21:18:52|70666.41
21:18:53|70662.88
21:18:54|70664.14
21:18:55|70663.85
21:18:56|70666.19
21:18:57|70663.71
21:18:58|70663.53
21:18:59|70667.16
21:19:01|70663.52
21:19:02|70663.95
21:19:03|70661.11
21:19:03|70661.84
21:19:05|70660.58
21:19:05|70663.37
21:19:06|70664.46
21:19:07|70666.2
21:19:08|70664.7
21:19:10|70664.81
21:19:11|70665.14
21:19:12|70665.46
21:19:13|70661.9
21:19:14|70660.97
21:19:15|70665.97
21:19:15|70664.8
21:19:17|70666.87
21:19:18|70663.33
21:19:19|70662.12
21:19:19|70661.92
21:19:21|70662.56
21:19:21|70663.7
21:19:22|70660.89
21:19:23|70657.93
21:19:24|70651.99
21:19:26|70649.87
21:19:27|70650.48
21:19:28|70648.39
21:19:29|70650.51
21:19:30|70648.59
21:19:31|70647.5
21:19:32|70646.88
21:19:33|70648.73
21:19:34|70647.84
21:19:35|70650.49
21:19:36|70646.97
21:19:37|70646.01
21:19:38|70650.03
21:19:39|70649.58
21:19:40|70648.2
21:19:41|70647.
21:19:42|70644.02
21:19:43|70642.32
21:19:44|70645.
21:19:45|70644.77
21:19:47|70645.63
21:19:47|70655.62
21:19:48|70654.36
21:19:49|70654.49
21:19:50|70654.06
21:19:51|70653.03
21:19:52|70650.83
21:19:53|70651.06
21:19:54|70651.2
21:19:55|70647.22
21:19:56|70648.3
21:19:57|70648.64
21:19:59|70647.47
21:19:59|70649.38
21:20:00|70646.84
21:20:01|70651.35
21:20:02|70650.71
21:20:04|70650.38
21:20:04|70652.64
21:20:05|70654.83
21:20:07|70655.41
21:20:08|70655.68
21:20:09|70651.47
21:20:10|70657.74
21:20:10|70656.23
21:20:11|70665.35
21:20:13|70662.93
21:20:13|70662.95
21:20:14|70660.12
21:20:15|70664.46
21:20:16|70666.01
21:20:18|70662.12
21:20:18|70664.93
21:20:19|70675.09
21:20:21|70669.57
21:20:22|70672.
21:20:22|70673.58
21:20:24|70674.52
21:20:25|70674.34
21:20:27|70672.06
21:20:28|70672.41
21:20:28|70672.55
21:20:29|70674.44
21:20:30|70672.11
21:20:31|70670.46
21:20:33|70669.65
21:20:33|70670.1
21:20:34|70671.48
21:20:35|70669.35
21:20:36|70669.51
21:20:37|70670.7
21:20:38|70670.56
21:20:39|70672.67
21:20:40|70672.05
21:20:41|70672.57
21:20:42|70668.08
21:20:43|70669.64
21:20:44|70667.64
21:20:45|70665.92
21:20:46|70668.82
21:20:47|70668.82
21:20:48|70668.2
21:20:49|70666.34
21:20:50|70668.22
21:20:51|70669.68
21:20:53|70670.17
21:20:53|70669.88
21:20:54|70671.16
21:20:55|70672.69
21:20:56|70672.69
21:20:57|70672.69
21:20:59|70668.98
21:21:00|70671.52
21:21:01|70669.15
21:21:02|70669.79
21:21:04|70666.71
21:21:04|70665.59
21:21:05|70665.98
21:21:07|70666.24
21:21:07|70668.38
21:21:08|70668.76
21:21:09|70666.1
21:21:10|70666.44
21:21:11|70666.44
21:21:12|70668.9
21:21:13|70666.47
21:21:15|70666.47
21:21:15|70665.59
21:21:16|70667.2
21:21:17|70674.31
21:21:18|70674.93
21:21:20|70670.99
21:21:20|70675.73
21:21:21|70678.33
21:21:23|70678.18
21:21:24|70674.15
21:21:25|70674.88
21:21:26|70675.36
21:21:27|70671.05
21:21:28|70673.43
21:21:29|70671.3
21:21:30|70673.81
21:21:31|70672.33
21:21:32|70657.46
21:21:33|70661.67
21:21:34|70663.67
21:21:35|70663.38
21:21:36|70660.28
21:21:37|70662.18
21:21:38|70660.66
21:21:39|70656.75
21:21:40|70657.43
21:21:41|70656.9
21:21:42|70656.7
21:21:43|70656.47
21:21:45|70658.02
21:21:45|70658.67
21:21:47|70658.31
21:21:47|70660.26
21:21:48|70659.74
21:21:49|70660.63
21:21:50|70660.49
21:21:51|70660.07
21:21:52|70660.07
21:21:53|70661.02
21:21:54|70658.65
21:21:55|70662.84
21:21:56|70662.93
21:21:57|70663.75
21:21:59|70662.47
21:21:59|70660.84
21:22:00|70660.49
21:22:01|70662.2
21:22:02|70661.68
21:22:03|70659.41
21:22:05|70660.43
21:22:06|70659.06
21:22:07|70659.13
21:22:08|70660.14
21:22:09|70662.78
21:22:10|70664.18
21:22:11|70663.17
21:22:12|70663.01
21:22:13|70663.77
21:22:14|70665.74
21:22:15|70663.2
21:22:16|70663.72
21:22:17|70665.3
21:22:18|70664.71
21:22:19|70664.71
21:22:20|70669.18
21:22:21|70666.54
21:22:22|70666.49
21:22:23|70667.89
21:22:24|70666.73
21:22:25|70663.
21:22:26|70664.52
21:22:27|70664.58
21:22:28|70663.83
21:22:29|70663.02
21:22:30|70664.02
21:22:31|70663.44
21:22:32|70663.47
21:22:33|70663.47
21:22:34|70661.84
21:22:35|70661.84
21:22:36|70667.75
21:22:37|70669.66
21:22:38|70669.6
21:22:39|70668.65
21:22:40|70669.14
21:22:41|70671.39
21:22:42|70667.48
21:22:43|70668.84
21:22:44|70669.82
21:22:46|70666.14
21:22:46|70667.53
21:22:47|70665.96
21:22:49|70666.42
21:22:49|70665.62
21:22:50|70665.23
21:22:51|70665.62
21:22:52|70665.38
21:22:54|70666.8
21:22:54|70665.99
21:22:55|70665.99
21:22:56|70664.37
21:22:57|70666.86
21:22:58|70664.16
21:22:59|70667.6
21:23:00|70664.35
21:23:01|70662.8
21:23:02|70659.96
21:23:03|70664.58
21:23:05|70667.28
21:23:06|70667.28
21:23:07|70667.61
21:23:08|70667.61
21:23:09|70666.04
21:23:10|70666.64
21:23:11|70666.64
21:23:12|70666.64
21:23:14|70667.58
21:23:14|70669.87
21:23:16|70666.04
21:23:16|70664.51
21:23:17|70664.77
21:23:18|70662.71
21:23:20|70661.96
21:23:21|70660.52
21:23:22|70659.45
21:23:23|70662.33
21:23:24|70658.9
21:23:25|70659.91
21:23:26|70660.27
21:23:27|70661.72
21:23:28|70661.83
21:23:29|70658.05
21:23:30|70660.44
21:23:31|70659.1
21:23:32|70658.79
21:23:33|70660.92
21:23:34|70659.79
21:23:35|70664.73
21:23:36|70669.21
21:23:37|70666.54
21:23:38|70664.28
21:23:40|70662.04
21:23:40|70659.95
21:23:42|70659.41
21:23:42|70655.72
21:23:43|70657.79
21:23:44|70658.23
21:23:45|70658.53
21:23:46|70658.43
21:23:47|70661.74
21:23:48|70667.02
21:23:49|70664.85
21:23:51|70665.
21:23:52|70664.88
21:23:52|70663.66
21:23:53|70663.51
21:23:55|70663.58
21:23:55|70662.88
21:23:57|70663.13
21:23:57|70660.24
21:23:58|70660.06
21:23:59|70661.36
21:24:00|70664.9
21:24:01|70665.17
21:24:02|70663.78
21:24:04|70665.4
21:24:04|70664.75
21:24:06|70666.77
21:24:08|70665.09
21:24:08|70665.83
21:24:09|70665.83
21:24:10|70662.34
21:24:11|70662.34
21:24:13|70663.8
21:24:14|70663.95
21:24:14|70668.59
21:24:16|70668.24
21:24:16|70665.44
21:24:18|70668.87
21:24:19|70656.64
21:24:20|70655.3
21:24:20|70652.47
21:24:22|70653.83
21:24:23|70654.24
21:24:23|70657.05
21:24:25|70655.79
21:24:26|70656.41
21:24:26|70652.97
21:24:28|70655.82
21:24:29|70656.92
21:24:29|70657.24
21:24:31|70655.26
21:24:32|70655.26
21:24:32|70655.26
21:24:34|70652.66
21:24:36|70653.39
21:24:36|70652.91
21:24:38|70653.02
21:24:39|70654.83
21:24:39|70655.12
21:24:40|70655.14
21:24:41|70657.73
21:24:42|70657.34
21:24:44|70655.42
21:24:44|70654.91
21:24:45|70653.82
21:24:46|70654.29
21:24:47|70650.06
21:24:48|70650.45
21:24:49|70652.71
21:24:50|70649.27
21:24:51|70650.4
21:24:52|70646.17
21:24:53|70647.29
21:24:54|70649.72
21:24:55|70645.46
21:24:56|70643.79
21:24:57|70645.38
21:24:58|70645.62
21:25:00|70645.36
21:25:00|70642.34
21:25:02|70639.78
21:25:02|70640.44
21:25:03|70635.12
21:25:04|70625.11
21:25:05|70628.53
21:25:07|70622.98
21:25:09|70617.21
21:25:09|70617.51
21:25:10|70615.33
21:25:12|70618.23
21:25:12|70617.39
21:25:13|70617.18
21:25:14|70620.01
21:25:15|70617.88
21:25:16|70620.12
21:25:18|70623.23
21:25:18|70622.66
21:25:19|70620.75
21:25:20|70621.85
21:25:21|70621.02
21:25:22|70595.7
21:25:24|70600.71
21:25:24|70600.69
21:25:25|70601.46
21:25:27|70600.11
21:25:27|70601.84
21:25:29|70597.8
21:25:30|70599.47
21:25:31|70596.2
21:25:32|70594.89
21:25:32|70596.33
21:25:33|70584.58
21:25:35|70584.24
21:25:36|70578.86
21:25:37|70573.75
21:25:37|70571.15
21:25:39|70571.65
21:25:40|70571.41
21:25:41|70568.87
21:25:41|70569.85
21:25:43|70568.59
21:25:44|70569.32
21:25:45|70572.56
21:25:46|70570.71
21:25:47|70570.61
21:25:48|70570.61
21:25:49|70570.52
21:25:50|70568.16
21:25:51|70568.13
21:25:52|70563.05
21:25:53|70565.44
21:25:54|70563.95
21:25:55|70562.98
21:25:56|70565.63
21:25:57|70564.7
21:25:58|70564.92
21:25:59|70566.01
21:26:00|70562.48
21:26:01|70561.76
21:26:02|70566.66
21:26:03|70562.87
21:26:04|70562.32
21:26:05|70562.26
21:26:06|70560.5
21:26:07|70563.17
21:26:08|70561.48
21:26:09|70563.3
21:26:10|70558.46
21:26:11|70558.69
21:26:13|70561.63
21:26:13|70557.83
21:26:14|70556.19
21:26:15|70553.52
21:26:16|70555.5
21:26:17|70551.09
21:26:19|70546.
21:26:19|70545.17
21:26:21|70552.08
21:26:22|70550.3
21:26:23|70549.95
21:26:24|70549.17
21:26:25|70547.89
21:26:26|70544.63
21:26:27|70547.77
21:26:28|70540.44
21:26:29|70539.36
21:26:30|70540.89
21:26:31|70539.71
21:26:31|70537.71
21:26:33|70532.62
21:26:33|70537.39
21:26:35|70542.1
21:26:35|70540.
21:26:36|70542.58
21:26:38|70542.41
21:26:39|70542.81
21:26:40|70540.65
21:26:40|70535.29
21:26:42|70538.5
21:26:43|70536.1
21:26:44|70495.03
21:26:45|70490.99
21:26:46|70489.85
21:26:47|70490.59
21:26:48|70487.95
21:26:49|70475.51
21:26:50|70478.19
21:26:51|70479.38
21:26:52|70481.
21:26:53|70481.1
21:26:54|70480.91
21:26:55|70481.96
21:26:56|70479.11
21:26:57|70478.41
21:26:58|70478.87
21:26:59|70476.1
21:27:00|70491.71
21:27:01|70503.62
21:27:02|70507.71
21:27:03|70503.05
21:27:04|70513.38
21:27:05|70514.22
21:27:06|70510.91
21:27:07|70522.73
21:27:08|70519.4
21:27:09|70519.93
21:27:10|70520.22
21:27:11|70515.62
21:27:12|70513.94
21:27:13|70512.51
21:27:14|70513.57
21:27:15|70511.09
21:27:16|70510.32
21:27:17|70511.07
21:27:18|70505.77
21:27:19|70500.66
21:27:20|70504.54
21:27:21|70505.85
21:27:22|70507.57
21:27:23|70508.12
21:27:24|70510.49
21:27:25|70509.12
21:27:26|70508.66
21:27:27|70509.19
21:27:28|70505.34
21:27:29|70512.07
21:27:30|70508.5
21:27:31|70508.9
21:27:32|70509.57
21:27:33|70511.36
21:27:34|70509.19
21:27:35|70508.12
21:27:36|70509.26
21:27:37|70508.73
21:27:38|70508.73
21:27:39|70508.52
21:27:40|70508.16
21:27:41|70508.74
21:27:42|70510.17
21:27:43|70511.66
21:27:44|70509.69
21:27:45|70509.39
21:27:47|70508.45
21:27:47|70507.39
21:27:48|70507.39
21:27:49|70518.37
21:27:50|70516.56
21:27:51|70516.41
21:27:53|70511.13
21:27:53|70514.66
21:27:54|70515.8
21:27:56|70516.23
21:27:56|70515.23
21:27:57|70514.16
21:27:59|70511.07
21:28:00|70511.07
21:28:01|70509.97
21:28:01|70509.06
21:28:02|70513.37
21:28:04|70514.72
21:28:04|70509.56
21:28:05|70512.5
21:28:06|70508.88
21:28:07|70510.
21:28:08|70511.02
21:28:10|70509.67
21:28:10|70508.48
21:28:12|70509.21
21:28:13|70510.54
21:28:13|70512.06
21:28:15|70515.19
21:28:16|70513.5
21:28:17|70513.51
21:28:18|70507.57
21:28:19|70508.5
21:28:20|70508.5
21:28:21|70508.88
21:28:22|70508.88
21:28:23|70510.3
21:28:24|70506.89
21:28:25|70508.67
21:28:26|70508.67
21:28:28|70508.67
21:28:28|70509.89
21:28:30|70509.16
21:28:31|70509.81
21:28:32|70511.87
21:28:32|70512.6
21:28:33|70512.46
21:28:34|70511.92
21:28:36|70510.36
21:28:36|70509.21
21:28:37|70509.21
21:28:39|70509.18
21:28:39|70505.53
21:28:40|70507.03
21:28:41|70503.03
21:28:42|70502.94
21:28:43|70502.47
21:28:44|70502.85
21:28:45|70496.26
21:28:46|70496.74
21:28:47|70495.38
21:28:49|70496.53
21:28:50|70490.81
21:28:50|70494.56
21:28:51|70492.68
21:28:53|70493.
21:28:54|70492.03
21:28:55|70490.38
21:28:56|70496.01
21:28:57|70491.5
21:28:58|70489.4
21:28:59|70488.58
21:29:00|70488.47
21:29:01|70490.04
21:29:02|70492.11
21:29:03|70492.89
21:29:04|70492.89
21:29:05|70494.17
21:29:06|70493.52
21:29:07|70489.01
21:29:08|70492.84
21:29:09|70494.96
21:29:10|70495.79
21:29:11|70496.05
21:29:13|70494.57
21:29:13|70493.2
21:29:14|70493.96
21:29:15|70493.82
21:29:16|70493.16
21:29:17|70494.09
21:29:18|70492.93
21:29:20|70498.86
21:29:21|70496.53
21:29:22|70497.58
21:29:22|70503.11
21:29:23|70502.43
21:29:24|70500.53
21:29:25|70509.12
21:29:27|70513.06
21:29:28|70508.48
21:29:28|70509.73
21:29:29|70508.41
21:29:30|70513.53
21:29:31|70513.51
21:29:32|70521.55
21:29:33|70524.84
21:29:34|70523.25
21:29:35|70521.55
21:29:37|70522.77
21:29:37|70521.04
21:29:38|70520.1
21:29:39|70520.44
21:29:40|70520.9
21:29:41|70521.62
21:29:42|70526.7
21:29:43|70523.04
21:29:44|70525.2
21:29:46|70525.31
21:29:46|70524.98
21:29:47|70525.13
21:29:49|70519.1
21:29:49|70522.75
21:29:50|70523.71
21:29:52|70523.01
21:29:52|70523.53
21:29:53|70524.52
21:29:54|70521.7
21:29:55|70521.7
21:29:56|70522.22
21:29:57|70522.22
21:29:59|70519.2
21:30:00|70519.88
21:30:00|70517.32
21:30:01|70520.28
21:30:03|70517.66
21:30:03|70515.61
21:30:04|70508.32
21:30:06|70510.1
21:30:06|70503.48
21:30:07|70504.96
21:30:09|70504.04
21:30:09|70506.07
21:30:11|70506.24
21:30:11|70507.9
21:30:13|70509.71
21:30:14|70505.48
21:30:15|70503.99
21:30:16|70507.41
21:30:18|70505.74
21:30:18|70505.
21:30:19|70507.58
21:30:20|70509.97
21:30:21|70508.7
21:30:22|70508.59
21:30:23|70532.59
21:30:24|70528.48
21:30:25|70528.61
21:30:26|70531.38
21:30:27|70530.
21:30:28|70529.51
21:30:30|70531.85
21:30:30|70533.95
21:30:32|70533.85
21:30:32|70530.37
21:30:33|70530.37
21:30:34|70528.03
21:30:36|70527.14
21:30:36|70527.82
21:30:37|70533.22
21:30:38|70530.38
21:30:40|70527.03
21:30:40|70529.82
21:30:41|70531.6
21:30:43|70533.45
21:30:43|70532.28
21:30:44|70531.69
21:30:45|70529.64
21:30:46|70532.61
21:30:47|70533.09
21:30:48|70531.69
21:30:49|70533.41
21:30:51|70533.41
21:30:51|70531.02
21:30:52|70530.81
21:30:53|70532.34
21:30:54|70535.95
21:30:55|70538.53
21:30:56|70538.95
21:30:57|70539.94
21:30:58|70538.09
21:30:59|70538.33
21:31:00|70537.48
21:31:01|70537.42
21:31:02|70537.09
21:31:03|70545.16
21:31:04|70544.06
21:31:05|70547.99
21:31:06|70551.77
21:31:08|70550.76
21:31:09|70553.73
21:31:09|70554.02
21:31:10|70554.02
21:31:11|70558.46
21:31:13|70562.78
21:31:14|70562.41
21:31:15|70561.1
21:31:16|70563.45
21:31:17|70564.77
21:31:18|70564.77
21:31:19|70565.84
21:31:21|70569.17
21:31:22|70567.05
21:31:22|70567.32
21:31:23|70567.5
21:31:25|70569.37
21:31:26|70567.65
21:31:26|70565.68
21:31:28|70567.6
21:31:29|70566.5
21:31:29|70564.58
21:31:31|70571.75
21:31:32|70572.49
21:31:33|70572.98
21:31:34|70573.45
21:31:35|70574.72
21:31:36|70574.92
21:31:37|70574.02
21:31:38|70577.28
21:31:39|70574.08
21:31:40|70574.08
21:31:41|70572.24
21:31:42|70575.21
21:31:43|70573.37
21:31:44|70572.94
21:31:45|70574.18
21:31:46|70571.66
21:31:47|70573.36
21:31:48|70575.06
21:31:49|70575.52
21:31:50|70573.45
21:31:51|70575.19
21:31:52|70575.04
21:31:53|70574.92
21:31:54|70573.12
21:31:55|70572.04
21:31:56|70576.56
21:31:57|70575.82
21:31:58|70576.89
21:31:59|70576.89
21:32:00|70575.58
21:32:01|70576.18
21:32:02|70572.17
21:32:03|70572.31
21:32:04|70574.41
21:32:05|70575.23
21:32:06|70577.44
21:32:07|70575.28
21:32:08|70577.91
21:32:09|70575.21
21:32:10|70575.21
21:32:11|70575.38
21:32:12|70573.35
21:32:13|70576.01
21:32:15|70577.34
21:32:15|70576.29
21:32:16|70577.89
21:32:17|70577.89
21:32:19|70577.73
21:32:20|70577.73
21:32:21|70577.73
21:32:22|70577.88
21:32:23|70575.21
21:32:23|70575.21
21:32:25|70575.71
21:32:26|70575.88
21:32:27|70575.68
21:32:28|70576.53
21:32:29|70575.83
21:32:30|70577.39
21:32:31|70575.3
21:32:32|70575.3
21:32:33|70573.46
21:32:34|70576.27
21:32:35|70576.27
21:32:36|70576.57
21:32:37|70576.98
21:32:38|70578.23
21:32:39|70578.1
21:32:40|70577.18
21:32:41|70577.37
21:32:42|70574.75
21:32:43|70578.99
21:32:44|70575.93
21:32:45|70577.21
21:32:46|70577.21
21:32:47|70577.09
21:32:48|70576.97
21:32:49|70576.93
21:32:50|70572.14
21:32:51|70572.14
21:32:52|70574.95
21:32:53|70573.47
21:32:54|70579.99
21:32:55|70580.86
21:32:56|70580.45
21:32:57|70582.35
21:32:58|70580.65
21:32:59|70584.31
21:33:00|70588.15
21:33:01|70589.3
21:33:02|70589.3
21:33:03|70589.59
21:33:04|70602.
21:33:05|70609.33
21:33:06|70609.69
21:33:07|70610.35
21:33:08|70608.18
21:33:09|70608.47
21:33:10|70606.73
21:33:11|70608.01
21:33:12|70613.78
21:33:13|70614.6
21:33:14|70617.05
21:33:16|70615.9
21:33:17|70625.94
21:33:17|70627.95
21:33:19|70627.57
21:33:20|70626.73
21:33:21|70634.49
21:33:22|70633.13
21:33:23|70635.32
21:33:25|70632.91
21:33:26|70634.73
21:33:27|70636.87
21:33:28|70636.48
21:33:28|70638.86
21:33:30|70637.42
21:33:31|70638.13
21:33:32|70638.4
21:33:32|70641.12
21:33:34|70641.12
21:33:35|70641.78
21:33:36|70637.31
21:33:36|70638.47
21:33:38|70638.53
21:33:39|70637.13
21:33:39|70635.95
21:33:41|70636.39
21:33:42|70636.49
21:33:43|70636.96
21:33:44|70634.74
21:33:45|70634.75
21:33:46|70637.51
21:33:47|70639.23
21:33:48|70639.16
21:33:49|70639.01
21:33:50|70637.71
21:33:51|70635.97
21:33:52|70640.24
21:33:53|70640.24
21:33:54|70639.77
21:33:55|70637.83
21:33:56|70635.83
21:33:57|70632.61
21:33:58|70600.18
21:33:59|70601.94
21:34:00|70599.59
21:34:01|70603.6
21:34:02|70602.41
21:34:03|70601.66
21:34:04|70599.02
21:34:05|70600.65
21:34:06|70600.38
21:34:07|70604.22
21:34:08|70601.9
21:34:09|70601.67
21:34:10|70600.13
21:34:11|70600.07
21:34:12|70602.01
21:34:13|70601.67
21:34:14|70603.11
21:34:15|70583.21
21:34:17|70587.41
21:34:18|70585.9
21:34:19|70585.05
21:34:20|70584.53
21:34:21|70585.39
21:34:22|70586.88
21:34:23|70583.56
21:34:24|70582.3
21:34:25|70589.99
21:34:26|70556.96
21:34:27|70559.21
21:34:28|70559.4
21:34:29|70559.4
21:34:30|70558.45
21:34:31|70556.17
21:34:32|70555.32
21:34:33|70554.2
21:34:34|70554.94
21:34:35|70537.42
21:34:36|70535.7
21:34:37|70530.
21:34:38|70533.45
21:34:39|70533.28
21:34:40|70527.62
21:34:41|70526.97
21:34:42|70530.9
21:34:43|70528.76
21:34:44|70524.76
21:34:45|70527.09
21:34:46|70525.95
21:34:47|70527.12
21:34:48|70527.91
21:34:50|70524.99
21:34:51|70527.75
21:34:51|70527.17
21:34:53|70528.49
21:34:53|70530.07
21:34:54|70529.24
21:34:55|70526.53
21:34:56|70526.9
21:34:57|70526.66
21:34:58|70524.96
21:34:59|70526.36
21:35:00|70526.35
21:35:01|70528.34
21:35:03|70533.6
21:35:04|70534.62
21:35:05|70534.3
21:35:06|70534.3
21:35:07|70535.66
21:35:08|70538.22
21:35:09|70538.95
21:35:10|70539.15
21:35:11|70535.01
21:35:12|70533.73
21:35:13|70533.44
21:35:14|70533.06
21:35:15|70532.93
21:35:16|70532.41
21:35:18|70535.49
21:35:19|70536.01
21:35:19|70537.31
21:35:21|70539.94
21:35:22|70543.95
21:35:24|70541.55
21:35:24|70541.55
21:35:26|70541.47
21:35:27|70542.35
21:35:27|70544.21
21:35:29|70544.94
21:35:30|70542.5
21:35:31|70544.83
21:35:32|70542.71
21:35:32|70543.8
21:35:34|70544.21
21:35:34|70541.44
21:35:35|70542.48
21:35:37|70542.85
21:35:38|70539.54
21:35:38|70539.54
21:35:39|70539.54
21:35:41|70542.44
21:35:42|70543.08
21:35:43|70542.47
21:35:44|70541.02
21:35:45|70541.38
21:35:46|70543.78
21:35:47|70544.2
21:35:48|70539.96
21:35:49|70522.77
21:35:50|70523.46
21:35:51|70521.89
21:35:52|70520.41
21:35:53|70522.98
21:35:54|70520.5
21:35:55|70520.86
21:35:56|70521.94
21:35:57|70520.77
21:35:58|70522.1
21:35:59|70523.11
21:36:00|70523.11
21:36:01|70527.61
21:36:02|70527.48
21:36:03|70524.44
21:36:04|70524.32
21:36:05|70524.51
21:36:06|70523.05
21:36:07|70524.33
21:36:08|70521.57
21:36:09|70524.88
21:36:10|70522.27
21:36:11|70525.32
21:36:12|70522.55
21:36:13|70526.65
21:36:14|70524.97
21:36:15|70526.66
21:36:16|70526.7
21:36:17|70529.01
21:36:18|70525.53
21:36:19|70526.96
21:36:20|70524.2
21:36:21|70525.13
21:36:22|70528.53
21:36:24|70524.73
21:36:24|70528.54
21:36:26|70528.07
21:36:27|70528.07
21:36:28|70525.39
21:36:29|70525.93
21:36:30|70523.1
21:36:31|70524.96
21:36:32|70524.15
21:36:33|70534.23
21:36:34|70534.9
21:36:35|70538.03
21:36:36|70535.72
21:36:37|70535.72
21:36:38|70536.86
21:36:39|70536.03
21:36:40|70538.89
21:36:41|70539.92
21:36:42|70539.92
21:36:43|70539.07
21:36:44|70538.2
21:36:45|70539.87
21:36:46|70538.55
21:36:47|70539.53
21:36:48|70538.87
21:36:49|70541.32
21:36:50|70538.48
21:36:51|70538.89
21:36:52|70536.35
21:36:53|70538.61
21:36:54|70539.44
21:36:55|70538.74
21:36:56|70538.77
21:36:57|70539.34
21:36:58|70539.29
21:36:59|70539.7
21:37:00|70539.48
21:37:01|70538.94
21:37:02|70536.06
21:37:03|70537.52
21:37:05|70535.87
21:37:05|70535.58
21:37:06|70535.12
21:37:07|70534.41
21:37:08|70534.46
21:37:09|70522.67
21:37:10|70516.01
21:37:11|70508.93
21:37:12|70506.09
21:37:14|70504.11
21:37:14|70503.63
21:37:15|70500.8
21:37:16|70502.68
21:37:17|70503.35
21:37:19|70503.6
21:37:20|70500.14
21:37:21|70500.86
21:37:22|70500.98
21:37:23|70500.86
21:37:24|70503.4
21:37:25|70503.28
21:37:26|70503.41
21:37:27|70503.41
21:37:28|70509.43
21:37:29|70506.4
21:37:30|70507.65
21:37:31|70516.53
21:37:32|70511.97
21:37:33|70510.72
21:37:34|70501.56
21:37:35|70497.99
21:37:36|70493.85
21:37:38|70493.99
21:37:38|70492.92
21:37:40|70491.5
21:37:40|70491.38
21:37:42|70492.08
21:37:43|70490.18
21:37:43|70492.85
21:37:44|70492.04
21:37:45|70491.16
21:37:47|70491.04
21:37:48|70490.59
21:37:48|70492.03
21:37:50|70485.51
21:37:50|70482.27
21:37:51|70484.
21:37:52|70480.4
21:37:54|70482.8
21:37:54|70480.
21:37:55|70483.06
21:37:57|70478.01
21:37:57|70479.13
21:37:59|70476.7
21:38:00|70481.31
21:38:01|70474.23
21:38:01|70476.07
21:38:02|70473.22
21:38:04|70475.08
21:38:05|70473.54
21:38:05|70477.33
21:38:07|70468.92
21:38:08|70468.42
21:38:08|70472.29
21:38:10|70470.23
21:38:11|70470.7
21:38:11|70483.86
21:38:12|70488.05
21:38:13|70485.71
21:38:15|70483.96
21:38:16|70483.54
21:38:17|70487.52
21:38:18|70488.26
21:38:19|70481.96
21:38:21|70487.29
21:38:22|70480.54
21:38:24|70481.75
21:38:24|70484.7
21:38:25|70481.49
21:38:27|70480.66
21:38:28|70481.91
21:38:28|70481.86
21:38:29|70483.71
21:38:30|70485.12
21:38:32|70485.11
21:38:33|70484.07
21:38:34|70484.08
21:38:35|70486.39
21:38:36|70484.78
21:38:37|70484.77
21:38:38|70484.96
21:38:39|70484.43
21:38:40|70485.69
21:38:41|70490.15
21:38:42|70490.65
21:38:44|70491.43
21:38:44|70497.68
21:38:45|70497.99
21:38:46|70497.66
21:38:47|70505.51
21:38:49|70516.78
21:38:50|70515.33
21:38:50|70518.84
21:38:52|70518.95
21:38:53|70516.65
21:38:54|70515.71
21:38:55|70515.2
21:38:56|70515.24
21:38:56|70513.44
21:38:58|70512.39
21:38:58|70507.66
21:38:59|70506.15
21:39:00|70498.5
21:39:02|70501.75
21:39:03|70500.6
21:39:04|70499.61
21:39:04|70502.14
21:39:06|70500.3
21:39:07|70501.96
21:39:08|70502.97
21:39:08|70503.59
21:39:10|70498.25
21:39:11|70501.16
21:39:12|70498.67
21:39:13|70501.38
21:39:13|70503.3
21:39:14|70503.08
21:39:15|70501.27
21:39:17|70501.28
21:39:17|70502.05
21:39:19|70501.47
21:39:19|70503.05
21:39:21|70503.04
21:39:23|70503.83
21:39:23|70502.52
21:39:25|70501.82
21:39:26|70502.25
21:39:27|70502.98
21:39:28|70502.87
21:39:29|70502.91
21:39:30|70490.82
21:39:31|70485.91
21:39:32|70487.6
21:39:33|70484.97
21:39:34|70486.94
21:39:35|70483.54
21:39:36|70484.03
21:39:37|70480.
21:39:38|70484.35
21:39:39|70482.83
21:39:40|70485.18
21:39:41|70485.18
21:39:42|70485.18
21:39:43|70486.5
21:39:44|70471.26
21:39:45|70470.77
21:39:46|70466.07
21:39:47|70467.68
21:39:48|70464.32
21:39:49|70463.79
21:39:51|70464.09
21:39:51|70465.06
21:39:52|70461.92
21:39:53|70465.13
21:39:54|70464.79
21:39:55|70461.41
21:39:57|70464.87
21:39:57|70461.32
21:39:58|70464.24
21:40:00|70463.71
21:40:00|70468.82
21:40:01|70460.79
21:40:02|70463.17
21:40:03|70461.99
21:40:04|70463.21
21:40:05|70465.38
21:40:06|70465.06
21:40:08|70463.52
21:40:09|70463.66
21:40:10|70461.69
21:40:10|70461.95
21:40:11|70462.71
21:40:12|70464.7
21:40:13|70465.99
21:40:14|70458.82
21:40:16|70461.26
21:40:16|70451.33
21:40:17|70453.26
21:40:18|70448.67
21:40:19|70445.67
21:40:20|70438.34
21:40:22|70436.95
21:40:24|70437.61
21:40:25|70437.23
21:40:26|70435.76
21:40:27|70436.81
21:40:28|70436.97
21:40:29|70430.29
21:40:30|70433.89
21:40:31|70435.44
21:40:32|70433.95
21:40:33|70435.03
21:40:34|70422.96
21:40:35|70425.97
21:40:36|70427.04
21:40:37|70407.72
21:40:39|70391.44
21:40:40|70378.67
21:40:40|70377.79
21:40:41|70383.32
21:40:43|70385.15
21:40:44|70381.47
21:40:45|70387.02
21:40:46|70390.73
21:40:46|70401.75
21:40:47|70418.19
21:40:48|70425.73
21:40:49|70432.74
21:40:51|70443.88
21:40:52|70449.14
21:40:53|70463.11
21:40:53|70466.54
21:40:55|70466.51
21:40:56|70472.73
21:40:56|70467.69
21:40:57|70446.01
21:40:58|70450.25
21:40:59|70454.24
21:41:01|70457.92
21:41:02|70458.76
21:41:03|70456.17
21:41:04|70453.95
21:41:05|70450.18
21:41:06|70450.18
21:41:06|70452.02
21:41:08|70447.6
21:41:09|70450.39
21:41:10|70450.97
21:41:11|70447.89
21:41:11|70445.62
21:41:13|70439.12
21:41:14|70439.59
21:41:15|70441.07
21:41:15|70439.17
21:41:16|70445.62
21:41:18|70447.05
21:41:19|70439.44
21:41:20|70439.44
21:41:20|70445.31
21:41:21|70445.31
21:41:23|70445.43
21:41:23|70443.97
21:41:25|70442.38
21:41:25|70445.13
21:41:28|70446.47
21:41:28|70443.59
21:41:30|70444.72
21:41:30|70444.72
21:41:31|70445.08
21:41:32|70445.08
21:41:34|70444.64
21:41:34|70444.24
21:41:35|70444.02
21:41:36|70445.43
21:41:37|70445.29
21:41:39|70443.43
21:41:40|70442.3
21:41:41|70443.56
21:41:42|70445.25
21:41:43|70444.83
21:41:44|70444.72
21:41:45|70442.53
21:41:46|70443.22
21:41:47|70444.94
21:41:48|70439.66
21:41:49|70442.11
21:41:50|70444.36
21:41:52|70443.52
21:41:52|70443.7
21:41:53|70438.73
21:41:55|70438.06
21:41:55|70439.14
21:41:56|70440.29
21:41:57|70435.82
21:41:58|70435.53
21:41:59|70435.08
21:42:00|70439.48
21:42:01|70436.62
21:42:02|70433.76
21:42:03|70437.21
21:42:04|70434.58
21:42:06|70434.16
21:42:07|70436.14
21:42:07|70436.38
21:42:09|70437.71
21:42:09|70435.73
21:42:10|70438.16
21:42:11|70439.61
21:42:12|70440.01
21:42:13|70439.68
21:42:14|70439.68
21:42:15|70438.31
21:42:16|70438.31
21:42:17|70438.8
21:42:19|70439.44
21:42:19|70437.09
21:42:21|70438.89
21:42:22|70438.9
21:42:22|70434.19
21:42:24|70435.07
21:42:25|70437.48
21:42:26|70437.48
21:42:27|70435.63
21:42:28|70433.64
21:42:29|70434.73
21:42:30|70432.71
21:42:31|70434.74
21:42:33|70435.57
21:42:34|70463.48
21:42:35|70464.24
21:42:36|70463.37
21:42:37|70463.3
21:42:38|70463.3
21:42:38|70463.3
21:42:40|70463.3
21:42:41|70464.2
21:42:42|70463.92
21:42:43|70464.05
21:42:44|70464.37
21:42:45|70465.42
21:42:46|70463.4
21:42:47|70464.04
21:42:48|70462.91
21:42:49|70462.26
21:42:50|70462.24
21:42:51|70463.46
21:42:52|70465.34
21:42:53|70464.88
21:42:54|70462.8
21:42:55|70461.89
21:42:56|70463.65
21:42:57|70463.65
21:42:58|70463.65
21:42:59|70463.65
21:43:00|70463.65
21:43:01|70471.8
21:43:02|70472.45
21:43:03|70476.49
21:43:04|70473.09
21:43:05|70473.08
21:43:06|70479.91
21:43:07|70479.87
21:43:08|70481.81
21:43:09|70491.2
21:43:10|70494.29
21:43:11|70494.33
21:43:12|70490.72
21:43:13|70491.34
21:43:14|70491.5
21:43:15|70493.39
21:43:16|70492.78
21:43:17|70508.2
21:43:18|70545.76
21:43:19|70563.06
21:43:21|70564.13
21:43:21|70559.56
21:43:22|70550.91
21:43:24|70551.39
21:43:24|70533.86
21:43:26|70529.64
21:43:27|70532.04
21:43:28|70531.56
21:43:30|70531.53
21:43:31|70531.53
21:43:31|70531.98
21:43:33|70531.66
21:43:34|70526.13
21:43:34|70525.8
21:43:36|70524.79
21:43:36|70523.29
21:43:37|70522.77
21:43:38|70522.78
21:43:40|70524.79
21:43:40|70524.53
21:43:42|70524.49
21:43:42|70529.2
21:43:44|70526.78
21:43:45|70526.78
21:43:45|70524.47
21:43:47|70527.97
21:43:48|70529.64
21:43:48|70525.02
21:43:50|70523.47
21:43:51|70525.96
21:43:52|70528.03
21:43:53|70527.29
21:43:53|70522.6
21:43:54|70528.77
21:43:56|70526.86
21:43:58|70526.86
21:43:58|70528.22
21:43:59|70529.88
21:44:01|70531.38
21:44:01|70536.
21:44:02|70533.78
21:44:03|70533.78
21:44:04|70541.22
21:44:05|70545.5
21:44:06|70540.44
21:44:08|70538.71
21:44:09|70539.05
21:44:09|70541.82
21:44:10|70535.73
21:44:11|70536.65
21:44:12|70536.65
21:44:13|70537.02
21:44:15|70568.35
21:44:15|70574.42
21:44:16|70580.
21:44:18|70579.1
21:44:19|70579.1
21:44:19|70580.47
21:44:20|70573.56
21:44:21|70574.1
21:44:23|70575.03
21:44:23|70573.59
21:44:25|70585.54
21:44:26|70603.59
21:44:28|70610.73
21:44:29|70611.32
21:44:30|70616.
21:44:31|70602.9
21:44:32|70597.05
21:44:33|70602.26
21:44:34|70602.25
21:44:36|70601.99
21:44:36|70592.38
21:44:38|70584.44
21:44:38|70586.
21:44:40|70586.
21:44:41|70579.68
21:44:41|70571.1
21:44:43|70574.55
21:44:44|70570.95
21:44:45|70565.87
21:44:46|70561.24
21:44:46|70565.63
21:44:48|70569.81
21:44:49|70569.81
21:44:50|70569.81
21:44:51|70569.86
21:44:52|70572.02
21:44:53|70571.94
21:44:54|70571.93
21:44:55|70572.92
21:44:56|70573.61
21:44:57|70573.55
21:44:58|70572.2
21:44:59|70572.2
21:45:00|70570.2
21:45:01|70568.2
21:45:02|70569.64
21:45:03|70568.69
21:45:04|70569.69
21:45:05|70565.04
21:45:06|70569.69
21:45:07|70553.
21:45:08|70556.02
21:45:09|70559.76
21:45:10|70558.57
21:45:11|70562.47
21:45:12|70562.34
21:45:13|70559.22
21:45:14|70559.22
21:45:15|70561.42
21:45:16|70561.56
21:45:17|70561.45
21:45:18|70561.63
21:45:19|70563.54
21:45:20|70559.69
21:45:21|70562.29
21:45:22|70565.88
21:45:23|70564.16
21:45:24|70561.05
21:45:25|70558.6
21:45:26|70560.1
21:45:27|70560.07
21:45:28|70563.55
21:45:30|70563.18
21:45:30|70560.16
21:45:31|70559.57
21:45:33|70561.64
21:45:34|70561.64
21:45:35|70560.74
21:45:36|70561.47
21:45:37|70558.39
21:45:38|70538.54
21:45:39|70524.55
21:45:40|70523.29
21:45:41|70523.28
21:45:42|70524.32
21:45:43|70524.15
21:45:44|70524.15
21:45:45|70523.43
21:45:46|70523.07
21:45:47|70523.66
21:45:48|70523.66
21:45:49|70523.65
21:45:50|70523.65
21:45:51|70522.05
21:45:52|70520.87
21:45:53|70516.94
21:45:54|70518.73
21:45:55|70519.88
21:45:57|70518.75
21:45:58|70516.84
21:45:58|70515.94
21:45:59|70517.98
21:46:01|70512.12
21:46:01|70514.98
21:46:02|70511.98
21:46:03|70511.98
21:46:04|70515.1
21:46:05|70514.55
21:46:06|70515.11
21:46:07|70512.64
21:46:08|70516.35
21:46:09|70516.35
21:46:10|70516.3
21:46:11|70516.3
21:46:12|70516.3
21:46:13|70514.84
21:46:14|70514.42
21:46:15|70514.75
21:46:16|70517.88
21:46:17|70514.4
21:46:18|70517.96
21:46:20|70517.19
21:46:20|70517.14
21:46:22|70512.18
21:46:22|70514.21
21:46:23|70508.
21:46:25|70505.59
21:46:25|70500.
21:46:26|70499.17
21:46:27|70500.
21:46:29|70495.29
21:46:30|70499.91
21:46:31|70495.02
21:46:32|70493.26
21:46:33|70489.05
21:46:34|70489.03
21:46:35|70483.39
21:46:36|70486.09
21:46:37|70487.51
21:46:38|70479.01
21:46:39|70483.98
21:46:40|70477.91
21:46:41|70477.91
21:46:42|70478.77
21:46:43|70475.76
21:46:44|70477.04
21:46:45|70476.36
21:46:46|70469.85
21:46:47|70474.85
21:46:48|70471.55
21:46:49|70463.2
21:46:50|70468.03
21:46:51|70466.86
21:46:52|70468.02
21:46:53|70468.52
21:46:54|70464.33
21:46:55|70460.83
21:46:57|70465.89
21:46:57|70455.02
21:46:58|70456.73
21:46:59|70456.74
21:47:00|70465.78
21:47:01|70461.66
21:47:02|70458.79
21:47:03|70458.79
21:47:04|70457.52
21:47:05|70457.52
21:47:06|70459.43
21:47:08|70460.32
21:47:08|70456.85
21:47:09|70453.81
21:47:10|70461.03
21:47:11|70456.04
21:47:12|70459.56
21:47:14|70459.8
21:47:14|70459.8
21:47:15|70459.77
21:47:16|70458.77
21:47:17|70459.73
21:47:19|70459.8
21:47:19|70465.62
21:47:20|70464.06
21:47:21|70473.37
21:47:22|70477.45
21:47:23|70473.84
21:47:24|70471.25
21:47:25|70471.26
21:47:27|70475.73
21:47:27|70479.04
21:47:28|70477.46
21:47:30|70478.39
21:47:31|70480.42
21:47:32|70480.14
21:47:33|70482.99
21:47:34|70479.49
21:47:35|70481.7
21:47:36|70483.12
21:47:37|70483.95
21:47:38|70482.28
21:47:39|70486.07
21:47:40|70488.85
21:47:41|70487.48
21:47:42|70489.24
21:47:43|70487.96
21:47:44|70490.58
21:47:45|70493.2
21:47:46|70494.7
21:47:47|70491.38
21:47:49|70494.81
21:47:50|70493.28
21:47:50|70496.52
21:47:51|70496.52
21:47:52|70496.52
21:47:54|70493.68
21:47:54|70493.82
21:47:56|70500.98
21:47:56|70496.12
21:47:57|70496.4
21:47:59|70500.3
21:47:59|70500.01
21:48:01|70502.66
21:48:01|70498.79
21:48:02|70498.23
21:48:03|70501.38
21:48:04|70498.22
21:48:05|70498.22
21:48:06|70504.95
21:48:07|70501.94
21:48:08|70506.56
21:48:09|70504.56
21:48:11|70502.67
21:48:12|70505.
21:48:13|70504.62
21:48:14|70504.62
21:48:14|70505.92
21:48:15|70505.91
21:48:16|70502.92
21:48:17|70506.14
21:48:18|70502.91
21:48:19|70507.15
21:48:20|70511.48
21:48:21|70521.11
21:48:22|70515.21
21:48:23|70518.46
21:48:24|70524.18
21:48:25|70525.23
21:48:26|70531.
21:48:27|70525.75
21:48:28|70525.74
21:48:30|70525.74
21:48:31|70524.48
21:48:32|70525.74
21:48:33|70525.73
21:48:34|70527.51
21:48:35|70529.51
21:48:36|70529.51
21:48:37|70525.82
21:48:38|70527.61
21:48:39|70529.08
21:48:40|70529.05
21:48:41|70528.86
21:48:42|70526.35
21:48:43|70525.7
21:48:44|70525.71
21:48:45|70525.7
21:48:47|70524.81
21:48:48|70523.74
21:48:48|70525.01
21:48:49|70527.47
21:48:50|70525.09
21:48:51|70527.47
21:48:52|70527.47
21:48:53|70528.94
21:48:54|70528.92
21:48:55|70525.29
21:48:56|70525.29
21:48:57|70525.29
21:48:59|70528.69
21:48:59|70528.69
21:49:00|70525.13
21:49:01|70524.32
21:49:02|70524.44
21:49:03|70524.3
21:49:04|70522.37
21:49:05|70515.21
21:49:07|70513.36
21:49:08|70514.3
21:49:08|70514.88
21:49:09|70511.95
21:49:10|70514.41
21:49:11|70516.31
21:49:12|70511.05
21:49:13|70516.2
21:49:14|70516.3
21:49:15|70518.95
21:49:16|70518.72
21:49:17|70518.6
21:49:18|70518.15
21:49:19|70517.75
21:49:20|70512.2
21:49:22|70513.37
21:49:22|70513.37
21:49:23|70510.6
21:49:24|70513.11
21:49:25|70508.26
21:49:26|70511.31
21:49:28|70507.21
21:49:28|70508.2
21:49:29|70508.38
21:49:30|70507.97
21:49:32|70508.78
21:49:33|70511.02
21:49:35|70499.85
21:49:35|70501.33
21:49:37|70498.47
21:49:37|70498.47
21:49:38|70498.47
21:49:39|70498.47
21:49:40|70498.47
21:49:42|70500.75
21:49:43|70500.75
21:49:44|70502.06
21:49:45|70500.19
21:49:46|70499.81
21:49:46|70499.83
21:49:48|70498.23
21:49:48|70499.98
21:49:49|70498.07
21:49:51|70499.78
21:49:52|70488.21
21:49:53|70486.12
21:49:53|70488.87
21:49:55|70487.03
21:49:55|70485.
21:49:56|70486.56
21:49:58|70485.02
21:49:59|70486.7
21:50:00|70486.7
21:50:01|70488.68
21:50:02|70489.2
21:50:02|70485.68
21:50:03|70484.02
21:50:05|70487.52
21:50:05|70490.62
21:50:07|70489.73
21:50:08|70486.52
21:50:08|70488.44
21:50:09|70491.43
21:50:11|70488.93
21:50:12|70489.68
21:50:12|70488.76
21:50:13|70487.97
21:50:14|70489.91
21:50:16|70486.85
21:50:16|70487.04
21:50:18|70487.11
21:50:19|70487.11
21:50:19|70486.29
21:50:21|70487.66
21:50:22|70488.27
21:50:23|70488.27
21:50:23|70490.
21:50:24|70489.92
21:50:26|70488.28
21:50:26|70490.24
21:50:28|70487.31
21:50:29|70487.47
21:50:30|70484.79
21:50:31|70486.88
21:50:32|70487.51
21:50:32|70487.51
21:50:34|70485.01
21:50:35|70484.19
21:50:36|70486.03
21:50:37|70486.31
21:50:39|70486.62
21:50:39|70486.73
21:50:40|70487.63
21:50:42|70482.17
21:50:43|70488.02
21:50:44|70485.08
21:50:45|70487.43
21:50:46|70485.93
21:50:47|70486.33
21:50:48|70492.67
21:50:49|70488.01
21:50:50|70486.6
21:50:51|70486.24
21:50:52|70486.24
21:50:53|70486.24
21:50:54|70487.5
21:50:56|70488.23
21:50:56|70487.56
21:50:58|70485.37
21:50:58|70487.9
21:51:00|70487.76
21:51:00|70487.79
21:51:02|70487.65
21:51:02|70487.51
21:51:03|70487.51
21:51:04|70487.51
21:51:05|70486.29
21:51:06|70477.03
21:51:07|70480.36
21:51:08|70479.67
21:51:10|70478.86
21:51:10|70479.16
21:51:11|70479.07
21:51:12|70475.16
21:51:13|70472.26
21:51:14|70465.18
21:51:16|70466.37
21:51:16|70461.22
21:51:18|70463.99
21:51:18|70462.47
21:51:19|70464.9
21:51:21|70464.9
21:51:22|70464.96
21:51:22|70462.12
21:51:23|70460.55
21:51:24|70460.55
21:51:25|70462.99
21:51:26|70463.34
21:51:28|70461.44
21:51:29|70467.7
21:51:29|70467.95
21:51:30|70468.62
21:51:31|70468.65
21:51:32|70469.93
21:51:34|70473.49
21:51:35|70473.1
21:51:37|70464.09
21:51:38|70466.43
21:51:38|70465.99
21:51:40|70465.2
21:51:40|70465.42
21:51:42|70466.81
21:51:42|70477.25
21:51:43|70474.41
21:51:45|70474.9
21:51:45|70474.78
21:51:47|70475.28
21:51:47|70475.75
21:51:48|70476.93
21:51:49|70475.57
21:51:51|70475.09
21:51:52|70472.94
21:51:52|70472.67
21:51:54|70479.69
21:51:54|70481.35
21:51:55|70478.69
21:51:56|70478.69
21:51:57|70478.69
21:51:59|70484.97
21:51:59|70489.42
21:52:00|70491.39
21:52:02|70490.87
21:52:02|70489.95
21:52:03|70490.09
21:52:04|70485.34
21:52:05|70481.99
21:52:07|70479.21
21:52:08|70480.02
21:52:08|70479.21
21:52:10|70482.67
21:52:11|70479.2
21:52:11|70474.07
21:52:13|70473.56
21:52:13|70472.
21:52:14|70471.83
21:52:16|70475.05
21:52:17|70473.99
21:52:18|70477.68
21:52:19|70476.06
21:52:20|70477.42
21:52:20|70477.87
21:52:22|70476.03
21:52:22|70478.56
21:52:23|70475.34
21:52:24|70476.5
21:52:25|70476.7
21:52:27|70478.
21:52:28|70474.91
21:52:29|70472.74
21:52:29|70468.93
21:52:30|70468.96
21:52:32|70468.87
21:52:32|70468.85
21:52:34|70471.08
21:52:35|70473.
21:52:36|70470.
21:52:37|70473.85
21:52:38|70470.
21:52:39|70473.78
21:52:40|70473.01
21:52:41|70479.99
21:52:42|70471.77
21:52:43|70470.07
21:52:44|70470.
21:52:45|70470.
21:52:46|70464.
21:52:47|70459.49
21:52:48|70459.36
21:52:49|70459.35
21:52:50|70460.3
21:52:51|70459.35
21:52:52|70459.36
21:52:54|70462.76
21:52:54|70466.41
21:52:56|70465.61
21:52:57|70465.64
21:52:57|70466.66
21:52:58|70466.66
21:52:59|70469.67
21:53:01|70468.66
21:53:02|70469.79
21:53:03|70471.84
21:53:03|70468.45
21:53:05|70469.54
21:53:05|70465.97
21:53:07|70467.45
21:53:08|70467.78
21:53:09|70468.51
21:53:10|70469.97
21:53:11|70468.57
21:53:12|70472.
21:53:13|70479.47
21:53:13|70482.06
21:53:14|70482.3
21:53:15|70482.4
21:53:16|70491.5
21:53:18|70494.65
21:53:18|70504.35
21:53:20|70510.
21:53:20|70510.4
21:53:22|70509.97
21:53:22|70509.97
21:53:24|70510.37
21:53:24|70515.35
21:53:26|70510.87
21:53:27|70515.08
21:53:28|70518.93
21:53:28|70514.88
21:53:30|70519.95
21:53:31|70519.96
21:53:31|70518.78
21:53:33|70518.04
21:53:34|70522.16
21:53:34|70519.66
21:53:36|70520.22
21:53:37|70524.89
21:53:38|70531.37
21:53:40|70533.99
21:53:40|70530.76
21:53:42|70535.47
21:53:43|70536.74
21:53:44|70541.33
21:53:44|70548.69
21:53:46|70549.05
21:53:47|70545.36
21:53:47|70547.37
21:53:49|70545.37
21:53:49|70547.34
21:53:51|70547.61
21:53:51|70549.36
21:53:52|70559.76
21:53:54|70555.51
21:53:54|70555.42
21:53:55|70554.03
21:53:57|70559.23
21:53:58|70558.28
21:53:58|70556.34
21:53:59|70559.26
21:54:00|70556.38
21:54:01|70556.12
21:54:02|70555.62
21:54:03|70559.19
21:54:05|70554.3
21:54:06|70557.14
21:54:06|70557.49
21:54:08|70555.25
21:54:09|70556.73
21:54:10|70555.79
21:54:11|70555.79
21:54:12|70558.97
21:54:13|70558.97
21:54:14|70555.85
21:54:15|70555.99
21:54:15|70558.07
21:54:17|70559.8
21:54:18|70557.95
21:54:19|70559.84
21:54:20|70559.68
21:54:21|70559.68
21:54:22|70559.68
21:54:23|70559.68
21:54:24|70557.55
21:54:25|70557.52
21:54:26|70557.52
21:54:27|70557.68
21:54:28|70559.85
21:54:29|70559.45
21:54:30|70562.
21:54:31|70562.
21:54:32|70562.42
21:54:33|70559.79
21:54:34|70559.82
21:54:35|70565.6
21:54:37|70563.85
21:54:37|70561.61
21:54:39|70561.58
21:54:39|70560.52
21:54:41|70561.9
21:54:41|70562.58
21:54:42|70559.94
21:54:44|70559.53
21:54:45|70562.5
21:54:45|70562.45
21:54:46|70562.39
21:54:48|70560.34
21:54:48|70560.36
21:54:50|70560.35
21:54:51|70560.35
21:54:52|70560.34
21:54:53|70560.26
21:54:54|70560.32
21:54:56|70558.84
21:54:56|70562.82
21:54:57|70567.07
21:54:58|70563.23
21:54:59|70565.54
21:55:01|70562.89
21:55:01|70564.
21:55:02|70562.04
21:55:03|70563.95
21:55:04|70561.52
21:55:05|70565.96
21:55:06|70564.77
21:55:07|70564.9
21:55:08|70562.54
21:55:09|70565.38
21:55:10|70563.27
21:55:11|70563.12
21:55:12|70563.88
21:55:13|70565.75
21:55:14|70565.75
21:55:15|70565.29
21:55:16|70565.08
21:55:17|70565.1
21:55:18|70565.88
21:55:19|70565.61
21:55:20|70565.84
21:55:21|70564.92
21:55:22|70565.31
21:55:23|70564.75
21:55:24|70565.91
21:55:25|70563.37
21:55:26|70563.38
21:55:27|70563.38
21:55:28|70565.32
21:55:29|70563.42
21:55:30|70561.4
21:55:31|70565.1
21:55:32|70566.98
21:55:33|70565.9
21:55:34|70565.91
21:55:35|70568.4
21:55:37|70566.2
21:55:38|70565.78
21:55:39|70564.8
21:55:40|70566.98
21:55:41|70565.1
21:55:42|70557.91
21:55:43|70557.02
21:55:44|70555.58
21:55:45|70553.29
21:55:46|70552.92
21:55:47|70540.47
21:55:48|70544.
21:55:49|70544.
21:55:50|70540.49
21:55:51|70540.07
21:55:52|70538.68
21:55:53|70539.6
21:55:54|70539.59
21:55:55|70539.63
21:55:56|70539.65
21:55:57|70537.
21:55:59|70539.35
21:55:59|70539.36
21:56:00|70528.08
21:56:01|70529.88
21:56:02|70526.63
21:56:03|70526.06
21:56:04|70528.02
21:56:05|70525.72
21:56:06|70529.93
21:56:07|70531.25
21:56:08|70528.77
21:56:09|70531.23
21:56:10|70531.23
21:56:11|70531.23
21:56:12|70531.23
21:56:13|70531.22
21:56:15|70531.88
21:56:15|70531.87
21:56:16|70531.88
21:56:18|70533.2
21:56:18|70531.99
21:56:19|70529.63
21:56:20|70529.63
21:56:21|70531.24
21:56:22|70531.24
21:56:24|70531.24
21:56:24|70530.06
21:56:25|70533.22
21:56:27|70533.22
21:56:28|70531.65
21:56:28|70531.65
21:56:30|70532.3
21:56:31|70532.3
21:56:32|70532.3
21:56:32|70531.68
21:56:33|70534.19
21:56:34|70534.19
21:56:35|70534.19
21:56:36|70534.19
21:56:38|70534.19
21:56:40|70534.19
21:56:40|70534.19
21:56:42|70532.74
21:56:43|70534.
21:56:43|70534.
21:56:44|70534.
21:56:46|70532.02
21:56:46|70534.13
21:56:47|70533.82
21:56:49|70533.82
21:56:50|70534.
21:56:51|70531.96
21:56:52|70532.19
21:56:53|70532.19
21:56:54|70529.09
21:56:56|70531.84
21:56:57|70531.84
21:56:57|70532.28
21:56:58|70531.83
21:56:59|70531.83
21:57:01|70537.96
21:57:01|70538.03
21:57:02|70535.58
21:57:03|70537.71
21:57:04|70535.71
21:57:05|70535.71
21:57:07|70535.71
21:57:07|70538.06
21:57:08|70545.12
21:57:09|70543.78
21:57:10|70543.92
21:57:11|70542.96
21:57:13|70542.96
21:57:13|70542.97
21:57:14|70543.23
21:57:16|70542.26
21:57:16|70542.25
21:57:17|70543.37
21:57:18|70543.37
21:57:19|70541.25
21:57:20|70541.25
21:57:21|70540.88
21:57:22|70540.88
21:57:23|70542.72
21:57:24|70542.72
21:57:25|70541.42
21:57:27|70541.42
21:57:27|70541.42
21:57:28|70541.42
21:57:29|70541.42
21:57:30|70538.24
21:57:31|70532.01
21:57:32|70529.83
21:57:34|70533.15
21:57:34|70530.27
21:57:36|70532.58
21:57:36|70529.85
21:57:37|70533.62
21:57:39|70535.53
21:57:40|70536.03
21:57:41|70533.11
21:57:43|70532.
21:57:43|70529.5
21:57:44|70530.68
21:57:45|70530.32
21:57:47|70529.98
21:57:48|70531.05
21:57:49|70531.05
21:57:50|70531.08
21:57:51|70530.65
21:57:51|70529.68
21:57:52|70528.56
21:57:54|70532.05
21:57:54|70530.18
21:57:56|70529.65
21:57:56|70530.16
21:57:58|70535.45
21:57:58|70530.36
21:57:59|70529.85
21:58:01|70532.89
21:58:01|70527.15
21:58:03|70524.03
21:58:04|70523.15
21:58:06|70524.04
21:58:06|70524.04
21:58:07|70526.1
21:58:08|70528.22
21:58:09|70526.76
21:58:10|70527.3
21:58:11|70527.35
21:58:12|70529.09
21:58:13|70529.09
21:58:14|70529.09
21:58:15|70529.32
21:58:16|70528.83
21:58:17|70527.54
21:58:18|70527.99
21:58:19|70499.66
21:58:21|70495.66
21:58:21|70494.12
21:58:23|70495.82
21:58:24|70484.01
21:58:25|70485.41
21:58:25|70478.75
21:58:26|70482.91
21:58:27|70478.31
21:58:28|70478.04
21:58:30|70478.9
21:58:30|70478.49
21:58:31|70479.88
21:58:32|70479.06
21:58:34|70475.24
21:58:34|70476.4
21:58:35|70480.41
21:58:36|70478.51
21:58:37|70474.41
21:58:38|70475.35
21:58:40|70475.33
21:58:41|70476.22
21:58:42|70474.2
21:58:43|70477.55
21:58:44|70476.2
21:58:45|70475.62
21:58:46|70476.43
21:58:47|70472.72
21:58:48|70474.35
21:58:49|70467.3
21:58:51|70466.47
21:58:51|70465.2
21:58:53|70462.48
21:58:54|70467.16
21:58:55|70467.73
21:58:55|70467.24
21:58:57|70473.49
21:58:57|70476.4
21:58:58|70473.86
21:59:00|70473.57
21:59:01|70517.97
21:59:02|70540.48
21:59:03|70548.99
21:59:04|70549.72
21:59:05|70554.19
21:59:06|70556.98
21:59:07|70560.21
21:59:08|70562.9
21:59:09|70564.17
21:59:10|70565.06
21:59:11|70566.09
21:59:12|70563.59
21:59:13|70565.61
21:59:14|70562.
21:59:15|70566.
21:59:16|70565.8
21:59:17|70565.63
21:59:18|70595.11
21:59:19|70589.91
21:59:20|70592.05
21:59:21|70598.89
21:59:22|70598.7
21:59:23|70595.97
21:59:24|70593.96
21:59:25|70607.67
21:59:26|70607.58
21:59:27|70609.02
21:59:28|70609.5
21:59:29|70607.33
21:59:30|70609.25
21:59:31|70608.09
21:59:32|70606.98
21:59:33|70607.65
21:59:34|70610.
21:59:35|70607.89
21:59:36|70606.51
21:59:37|70610.78
21:59:38|70610.39
21:59:39|70608.82
21:59:40|70607.61
21:59:42|70610.86
21:59:42|70611.06
21:59:44|70612.95
21:59:45|70609.96
21:59:46|70612.74
21:59:47|70609.89
21:59:48|70613.71
21:59:49|70611.84
21:59:50|70618.4
21:59:52|70621.39
21:59:53|70617.4
21:59:54|70617.4
21:59:55|70623.72
21:59:56|70623.16
21:59:56|70620.17
21:59:58|70618.69
21:59:58|70618.45
21:59:59|70624.45
22:00:01|70632.9
22:00:02|70644.97
22:00:03|70620.28
22:00:04|70634.09
22:00:05|70620.49
22:00:06|70621.48
22:00:07|70612.48
22:00:08|70606.8
22:00:09|70598.01
22:00:10|70597.58
22:00:11|70600.14
22:00:12|70625.07
22:00:13|70604.27
22:00:14|70597.4
22:00:15|70595.47
22:00:16|70603.57
22:00:17|70608.31
22:00:18|70611.35
22:00:19|70610.67
22:00:20|70611.63
22:00:21|70604.71
22:00:22|70608.53
22:00:23|70609.68
22:00:24|70626.47
22:00:25|70631.8
22:00:26|70626.19
22:00:27|70623.85
22:00:28|70615.94
22:00:29|70600.7
22:00:30|70614.69
22:00:31|70628.67
22:00:32|70626.96
22:00:33|70620.56
22:00:34|70624.31
22:00:35|70625.48
22:00:36|70613.22
22:00:37|70615.24
22:00:38|70604.02
22:00:39|70604.94
22:00:40|70604.28
22:00:41|70607.48
22:00:43|70600.76
22:00:43|70603.74
22:00:45|70606.12
22:00:46|70607.73
22:00:47|70606.64
22:00:48|70607.08
22:00:49|70610.91
22:00:50|70610.13
22:00:51|70616.01
22:00:52|70618.18
22:00:53|70617.39
22:00:54|70614.5
22:00:55|70616.48
22:00:56|70610.45
22:00:57|70604.32
22:00:58|70603.95
22:00:59|70603.44
22:01:00|70612.
22:01:01|70617.08
22:01:02|70619.7
22:01:04|70618.29
22:01:04|70616.08
22:01:06|70645.53
22:01:07|70634.38
22:01:07|70642.6
22:01:09|70647.53
22:01:10|70649.03
22:01:11|70649.92
22:01:12|70652.83
22:01:13|70647.82
22:01:14|70644.94
22:01:15|70638.63
22:01:16|70649.24
22:01:17|70649.14
22:01:18|70650.45
22:01:19|70665.23
22:01:20|70668.14
22:01:21|70663.41
22:01:22|70665.44
22:01:23|70661.19
22:01:24|70658.7
22:01:25|70657.69
22:01:26|70657.06
22:01:27|70656.93
22:01:28|70658.
22:01:29|70657.19
22:01:30|70665.16
22:01:31|70663.32
22:01:32|70661.33
22:01:33|70663.26
22:01:34|70668.66
22:01:35|70669.71
22:01:36|70666.31
22:01:37|70666.85
22:01:38|70677.26
22:01:39|70675.33
22:01:40|70675.49
22:01:41|70678.26
22:01:42|70681.28
22:01:44|70683.38
22:01:45|70679.86
22:01:46|70680.21
22:01:47|70677.23
22:01:48|70680.43
22:01:49|70680.71
22:01:50|70677.38
22:01:51|70681.19
22:01:52|70679.75
22:01:53|70679.58
22:01:54|70682.1
22:01:55|70680.45
22:01:56|70679.85
22:01:57|70684.54
22:01:58|70680.9
22:01:59|70686.5
22:02:00|70676.72
22:02:02|70678.17
22:02:02|70693.21
22:02:04|70689.83
22:02:04|70695.6
22:02:05|70702.
22:02:06|70701.62
22:02:07|70698.58
22:02:08|70696.83
22:02:10|70703.34
22:02:11|70700.52
22:02:12|70702.36
22:02:13|70700.55
22:02:13|70698.69
22:02:15|70695.98
22:02:16|70697.59
22:02:16|70700.
22:02:18|70700.87
22:02:19|70710.98
22:02:19|70715.29
22:02:21|70717.51
22:02:21|70715.1
22:02:23|70717.08
22:02:23|70714.94
22:02:24|70718.39
22:02:26|70717.96
22:02:27|70730.
22:02:28|70722.93
22:02:29|70720.99
22:02:30|70724.15
22:02:31|70718.68
22:02:32|70721.03
22:02:33|70719.67
22:02:34|70718.99
22:02:35|70716.33
22:02:36|70712.4
22:02:37|70701.13
22:02:38|70695.43
22:02:39|70695.44
22:02:40|70698.01
22:02:41|70692.58
22:02:42|70700.81
22:02:43|70690.34
22:02:45|70689.36
22:02:45|70688.28
22:02:46|70687.98
22:02:47|70690.25
22:02:48|70687.3
22:02:50|70684.77
22:02:51|70697.07
22:02:52|70696.86
22:02:53|70708.25
22:02:54|70699.65
22:02:55|70686.68
22:02:56|70695.53
22:02:57|70709.88
22:02:58|70707.15
22:02:59|70705.59
22:03:01|70704.63
22:03:01|70707.06
22:03:03|70711.8
22:03:04|70715.72
22:03:04|70714.41
22:03:06|70716.23
22:03:07|70723.23
22:03:08|70723.12
22:03:08|70724.13
22:03:10|70724.36
22:03:10|70729.5
22:03:11|70727.5
22:03:12|70730.08
22:03:14|70730.
22:03:14|70730.
22:03:16|70732.63
22:03:17|70731.17
22:03:18|70738.32
22:03:19|70747.4
22:03:20|70750.57
22:03:20|70747.04
22:03:22|70746.77
22:03:23|70746.75
22:03:24|70751.81
22:03:24|70748.89
22:03:25|70748.13
22:03:26|70747.
22:03:27|70753.21
22:03:28|70754.12
22:03:30|70753.16
22:03:31|70753.63
22:03:32|70756.46
22:03:32|70751.6
22:03:34|70746.
22:03:35|70737.35
22:03:36|70740.32
22:03:37|70735.96
22:03:38|70741.26
22:03:39|70743.75
22:03:40|70756.48
22:03:41|70751.69
22:03:42|70751.43
22:03:43|70751.53
22:03:44|70751.68
22:03:45|70752.06
22:03:46|70753.92
22:03:47|70755.35
22:03:48|70753.4
22:03:49|70761.56
22:03:50|70764.74
22:03:51|70765.73
22:03:52|70754.38
22:03:53|70762.01
22:03:54|70763.14
22:03:55|70758.93
22:03:56|70755.95
22:03:57|70754.32
22:03:58|70749.95
22:03:59|70745.21
22:04:00|70750.45
22:04:01|70776.46
22:04:03|70752.9
22:04:04|70758.21
22:04:05|70764.09
22:04:06|70770.27
22:04:06|70760.41
22:04:07|70763.38
22:04:09|70760.79
22:04:10|70764.55
22:04:11|70762.5
22:04:12|70761.22
22:04:13|70764.6
22:04:14|70765.25
22:04:15|70762.67
22:04:16|70766.9
22:04:16|70769.59
22:04:18|70765.78
22:04:19|70764.79
22:04:20|70768.83
22:04:21|70762.68
22:04:22|70765.13
22:04:23|70762.31
22:04:24|70769.3
22:04:25|70764.47
22:04:26|70761.92
22:04:27|70764.93
22:04:28|70756.5
22:04:29|70759.8
22:04:30|70755.34
22:04:31|70760.55
22:04:32|70762.23
22:04:33|70760.85
22:04:34|70760.89
22:04:35|70761.81
22:04:36|70761.34
22:04:37|70761.72
22:04:38|70761.06
22:04:39|70758.63
22:04:40|70756.07
22:04:41|70754.87
22:04:42|70750.64
22:04:43|70752.64
22:04:44|70752.87
22:04:45|70754.02
22:04:47|70757.34
22:04:48|70764.84
22:04:49|70768.01
22:04:50|70772.33
22:04:52|70756.96
22:04:53|70754.6
22:04:54|70759.62
22:04:55|70758.55
22:04:56|70773.71
22:04:57|70768.72
22:04:58|70767.3
22:04:59|70768.39
22:05:00|70766.36
22:05:01|70767.45
22:05:02|70775.87
22:05:03|70767.13
22:05:04|70762.01
22:05:05|70766.72
22:05:06|70786.5
22:05:07|70780.89
22:05:08|70771.97
22:05:09|70771.74
22:05:10|70775.73
22:05:11|70774.26
22:05:12|70783.5
22:05:13|70780.27
22:05:14|70782.8
22:05:15|70786.69
22:05:16|70780.84
22:05:17|70756.14
22:05:18|70763.94
22:05:19|70764.02
22:05:20|70757.25
22:05:21|70755.99
22:05:22|70753.7
22:05:23|70763.46
22:05:24|70761.34
22:05:25|70763.85
22:05:26|70763.15
22:05:27|70753.8
22:05:28|70763.98
22:05:30|70763.01
22:05:31|70762.8
22:05:32|70763.06
22:05:33|70750.81
22:05:34|70754.27
22:05:34|70764.16
22:05:35|70766.68
22:05:36|70769.85
22:05:37|70766.57
22:05:38|70765.73
22:05:40|70760.03
22:05:40|70753.8
22:05:41|70746.58
22:05:42|70755.38
22:05:43|70754.7
22:05:44|70760.59
22:05:45|70758.82
22:05:46|70762.01
22:05:48|70764.74
22:05:49|70769.23
22:05:50|70766.26
22:05:52|70765.38
22:05:52|70764.81
22:05:53|70761.41
22:05:54|70754.
22:05:55|70758.09
22:05:56|70756.86
22:05:58|70741.3
22:05:59|70752.45
22:05:59|70763.38
22:06:00|70769.06
22:06:01|70770.17
22:06:03|70766.14
22:06:03|70768.99
22:06:04|70765.97
22:06:05|70766.8
22:06:07|70765.2
22:06:08|70765.11
22:06:09|70758.61
22:06:09|70759.67
22:06:10|70762.33
22:06:12|70763.63
22:06:13|70760.67
22:06:13|70760.32
22:06:15|70765.64
22:06:15|70764.63
22:06:16|70764.6
22:06:17|70761.07
22:06:19|70763.82
22:06:19|70757.11
22:06:20|70758.2
22:06:22|70752.53
22:06:22|70754.28
22:06:23|70752.66
22:06:25|70764.66
22:06:25|70758.83
22:06:27|70763.01
22:06:27|70768.22
22:06:29|70766.79
22:06:30|70766.86
22:06:31|70762.5
22:06:32|70763.71
22:06:33|70771.
22:06:34|70768.24
22:06:35|70764.92
22:06:36|70761.71
22:06:37|70758.68
22:06:37|70758.85
22:06:39|70759.48
22:06:39|70758.14
22:06:41|70769.51
22:06:42|70769.94
22:06:43|70769.46
22:06:44|70771.
22:06:44|70769.87
22:06:45|70771.97
22:06:47|70766.82
22:06:48|70767.11
22:06:49|70774.01
22:06:50|70782.06
22:06:52|70779.63
22:06:53|70775.9
22:06:53|70774.25
22:06:54|70775.25
22:06:55|70775.29
22:06:56|70775.18
22:06:57|70775.29
22:06:59|70776.29
22:06:59|70773.75
22:07:00|70770.51
22:07:01|70775.05
22:07:02|70772.
22:07:04|70764.31
22:07:04|70768.54
22:07:05|70765.49
22:07:06|70770.47
22:07:07|70771.61
22:07:08|70772.48
22:07:10|70768.91
22:07:11|70765.63
22:07:11|70764.36
22:07:13|70763.54
22:07:14|70762.63
22:07:15|70758.95
22:07:15|70763.75
22:07:16|70759.18
22:07:17|70761.72
22:07:18|70761.99
22:07:20|70757.34
22:07:20|70753.77
22:07:22|70748.32
22:07:23|70749.61
22:07:23|70739.57
22:07:25|70736.4
22:07:26|70732.2
22:07:27|70737.25
22:07:27|70737.41
22:07:28|70734.81
22:07:29|70732.87
22:07:31|70727.02
22:07:31|70729.05
22:07:33|70725.28
22:07:33|70724.77
22:07:34|70730.33
22:07:36|70725.63
22:07:36|70722.52
22:07:37|70748.38
22:07:39|70751.2
22:07:40|70757.41
22:07:40|70762.28
22:07:41|70765.96
22:07:42|70766.11
22:07:43|70770.06
22:07:44|70771.16
22:07:46|70772.84
22:07:46|70772.79
22:07:47|70770.42
22:07:50|70770.24
22:07:51|70750.94
22:07:52|70752.92
22:07:52|70752.45
22:07:54|70755.05
22:07:55|70752.92
22:07:55|70753.06
22:07:57|70754.01
22:07:58|70749.93
22:07:59|70742.8
22:08:00|70744.
22:08:01|70740.11
22:08:02|70743.99
22:08:03|70759.93
22:08:04|70773.88
22:08:05|70773.97
22:08:06|70768.65
22:08:07|70769.18
22:08:08|70766.96
22:08:09|70768.87
22:08:10|70767.11
22:08:11|70768.38
22:08:12|70763.66
22:08:13|70768.06
22:08:14|70765.27
22:08:15|70766.12
22:08:16|70762.98
22:08:17|70767.59
22:08:18|70771.41
22:08:19|70767.08
22:08:20|70767.84
22:08:21|70772.94
22:08:22|70772.49
22:08:23|70767.03
22:08:24|70765.33
22:08:25|70764.08
22:08:26|70763.8
22:08:27|70761.55
22:08:28|70762.66
22:08:29|70752.68
22:08:30|70756.31
22:08:31|70754.94
22:08:32|70754.54
22:08:33|70749.93
22:08:34|70748.93
22:08:35|70745.92
22:08:36|70743.52
22:08:37|70746.95
22:08:38|70747.73
22:08:39|70741.01
22:08:40|70740.46
22:08:41|70740.79
22:08:42|70728.59
22:08:43|70730.59
22:08:44|70729.86
22:08:45|70724.77
22:08:46|70723.6
22:08:47|70724.6
22:08:48|70723.27
22:08:49|70727.75
22:08:50|70724.88
22:08:52|70720.48
22:08:53|70725.56
22:08:54|70723.84
22:08:54|70727.18
22:08:56|70726.8
22:08:56|70732.99
22:08:58|70733.41
22:08:59|70727.83
22:09:00|70741.2
22:09:00|70743.78
22:09:02|70744.62
22:09:02|70741.87
22:09:04|70746.58
22:09:05|70744.05
22:09:05|70746.3
22:09:08|70746.02
22:09:09|70744.66
22:09:09|70744.35
22:09:10|70748.84
22:09:11|70738.02
22:09:13|70748.31
22:09:13|70743.96
22:09:15|70750.2
22:09:15|70745.92
22:09:17|70749.19
22:09:17|70748.6
22:09:18|70748.09
22:09:19|70746.6
22:09:20|70748.38
22:09:22|70748.21
22:09:22|70745.21
22:09:23|70746.68
22:09:24|70746.01
22:09:26|70747.22
22:09:26|70745.4
22:09:27|70745.19
22:09:28|70743.18
22:09:29|70744.45
22:09:31|70743.5
22:09:31|70743.47
22:09:33|70745.6
22:09:34|70745.51
22:09:35|70739.36
22:09:36|70739.67
22:09:37|70739.82
22:09:38|70732.48
22:09:39|70724.55
22:09:40|70730.15
22:09:41|70724.18
22:09:42|70722.95
22:09:43|70719.99
22:09:44|70719.1
22:09:45|70718.65
22:09:46|70718.34
22:09:47|70717.77
22:09:48|70718.3
22:09:49|70721.73
22:09:50|70718.46
22:09:52|70717.53
22:09:52|70719.14
22:09:54|70721.72
22:09:54|70725.88
22:09:56|70727.52
22:09:57|70734.75
22:09:58|70731.02
22:09:58|70733.2
22:09:59|70731.37
22:10:00|70732.6
22:10:01|70732.6
22:10:02|70731.6
22:10:03|70731.13
22:10:05|70739.3
22:10:06|70737.36
22:10:07|70736.75
22:10:07|70735.76
22:10:09|70733.92
22:10:09|70733.47
22:10:11|70734.22
22:10:12|70734.22
22:10:13|70735.29
22:10:14|70736.35
22:10:15|70747.6
22:10:15|70743.98
22:10:17|70750.18
22:10:18|70761.51
22:10:19|70759.29
22:10:20|70763.71
22:10:21|70762.08
22:10:22|70762.29
22:10:23|70761.34
22:10:24|70759.28
22:10:25|70757.29
22:10:26|70757.3
22:10:27|70756.2
22:10:28|70736.02
22:10:29|70762.
22:10:30|70758.08
22:10:31|70757.59
22:10:32|70759.34
22:10:33|70761.21
22:10:34|70761.34
22:10:35|70761.36
22:10:36|70761.36
22:10:37|70756.01
22:10:38|70757.32
22:10:39|70746.4
22:10:40|70750.
22:10:41|70748.29
22:10:42|70751.3
22:10:43|70749.73
22:10:44|70753.
22:10:45|70751.2
22:10:46|70745.03
22:10:47|70744.4
22:10:48|70745.93
22:10:49|70744.49
22:10:50|70738.42
22:10:51|70738.37
22:10:53|70741.49
22:10:54|70738.4
22:10:55|70739.2
22:10:56|70737.2
22:10:57|70738.76
22:10:58|70738.91
22:10:59|70741.69
22:11:00|70750.
22:11:01|70749.92
22:11:02|70745.22
22:11:03|70745.44
22:11:04|70748.88
22:11:05|70747.74
22:11:06|70747.12
22:11:07|70749.21
22:11:08|70747.52
22:11:10|70750.89
22:11:10|70748.7
22:11:11|70747.99
22:11:12|70749.84
22:11:13|70743.63
22:11:15|70745.11
22:11:15|70744.65
22:11:16|70746.98
22:11:18|70746.98
22:11:18|70746.02
22:11:19|70746.02
22:11:20|70742.04
22:11:21|70741.8
22:11:22|70742.47
22:11:23|70741.96
22:11:24|70736.91
22:11:25|70740.25
22:11:26|70741.58
22:11:27|70741.34
22:11:28|70738.24
22:11:29|70741.73
22:11:30|70738.89
22:11:31|70740.54
22:11:32|70740.41
22:11:33|70740.41
22:11:34|70738.39
22:11:35|70735.88
22:11:36|70732.08
22:11:37|70732.82
22:11:38|70733.42
22:11:40|70732.9
22:11:40|70733.45
22:11:41|70733.26
22:11:42|70733.73
22:11:43|70733.73
22:11:44|70731.54
22:11:45|70731.54
22:11:47|70730.23
22:11:47|70731.01
22:11:48|70728.15
22:11:49|70728.52
22:11:50|70730.01
22:11:51|70715.19
22:11:52|70711.14
22:11:53|70710.81
22:11:54|70712.54
22:11:55|70716.4
22:11:57|70717.36
22:11:58|70715.34
22:11:58|70713.41
22:12:00|70711.42
22:12:00|70711.5
22:12:01|70714.84
22:12:03|70715.16
22:12:04|70711.4
22:12:06|70707.89
22:12:07|70709.99
22:12:08|70709.44
22:12:08|70705.78
22:12:10|70710.38
22:12:10|70704.78
22:12:11|70712.4
22:12:13|70714.5
22:12:13|70712.53
22:12:15|70714.36
22:12:15|70716.01
22:12:17|70716.85
22:12:18|70726.85
22:12:19|70725.26
22:12:20|70730.66
22:12:20|70730.66
22:12:22|70730.66
22:12:23|70729.94
22:12:24|70733.56
22:12:25|70730.
22:12:25|70735.44
22:12:27|70739.24
22:12:27|70734.79
22:12:29|70731.17
22:12:30|70732.97
22:12:30|70730.81
22:12:32|70729.87
22:12:33|70729.89
22:12:33|70731.73
22:12:35|70730.97
22:12:35|70729.41
22:12:36|70732.28
22:12:38|70733.58
22:12:39|70732.61
22:12:40|70731.86
22:12:41|70734.25
22:12:41|70733.47
22:12:43|70734.05
22:12:43|70732.19
22:12:45|70732.74
22:12:45|70734.57
22:12:47|70734.2
22:12:48|70736.11
22:12:49|70734.32
22:12:50|70734.57
22:12:51|70734.81
22:12:52|70735.37
22:12:53|70736.24
22:12:55|70735.36
22:12:56|70735.42
22:12:57|70733.21
22:12:58|70735.39
22:12:59|70735.79
22:13:00|70734.71
22:13:02|70735.09
22:13:03|70737.96
22:13:04|70735.44
22:13:05|70729.88
22:13:05|70727.29
22:13:06|70726.55
22:13:07|70726.03
22:13:08|70726.03
22:13:09|70728.02
22:13:10|70729.54
22:13:11|70727.54
22:13:12|70727.18
22:13:13|70726.8
22:13:15|70727.61
22:13:16|70726.78
22:13:16|70726.78
22:13:17|70730.91
22:13:19|70728.15
22:13:19|70734.81
22:13:20|70734.55
22:13:21|70736.14
22:13:23|70738.75
22:13:23|70732.02
22:13:24|70730.07
22:13:25|70727.32
22:13:26|70726.1
22:13:27|70726.49
22:13:28|70726.3
22:13:29|70728.55
22:13:31|70728.55
22:13:32|70728.23
22:13:32|70724.69
22:13:33|70725.86
22:13:35|70728.14
22:13:36|70727.12
22:13:36|70725.65
22:13:37|70725.84
22:13:39|70725.42
22:13:40|70725.08
22:13:41|70725.48
22:13:42|70724.3
22:13:43|70709.8
22:13:43|70710.82
22:13:44|70709.73
22:13:45|70709.4
22:13:47|70709.52
22:13:47|70711.49
22:13:49|70707.79
22:13:50|70708.48
22:13:51|70702.88
22:13:52|70706.39
22:13:53|70707.05
22:13:54|70707.48
22:13:55|70707.72
22:13:56|70714.03
22:13:57|70709.62
22:13:58|70710.2
22:13:59|70709.78
22:14:01|70705.73
22:14:02|70704.43
22:14:03|70705.23
22:14:04|70704.95
22:14:05|70704.19
22:14:06|70706.95
22:14:07|70706.01
22:14:09|70706.01
22:14:10|70705.23
22:14:10|70703.3
22:14:12|70702.02
22:14:12|70704.16
22:14:13|70705.94
22:14:14|70705.93
22:14:16|70707.12
22:14:17|70705.39
22:14:18|70706.69
22:14:18|70704.68
22:14:19|70708.77
22:14:20|70707.06
22:14:21|70708.96
22:14:22|70709.
22:14:23|70708.47
22:14:24|70704.93
22:14:26|70703.54
22:14:26|70705.14
22:14:27|70708.13
22:14:29|70710.81
22:14:29|70714.15
22:14:30|70730.02
22:14:31|70734.68
22:14:32|70732.12
22:14:33|70729.83
22:14:34|70726.19
22:14:35|70720.1
22:14:36|70718.66
22:14:37|70718.67
22:14:38|70718.91
22:14:39|70724.
22:14:40|70726.47
22:14:41|70730.69
22:14:42|70728.02
22:14:43|70724.39
22:14:44|70724.32
22:14:45|70717.18
22:14:46|70716.59
22:14:47|70717.99
22:14:48|70719.32
22:14:49|70718.89
22:14:51|70719.04
22:14:51|70718.96
22:14:52|70706.02
22:14:53|70709.22
22:14:54|70709.14
22:14:56|70714.12
22:14:57|70710.6
22:14:58|70711.79
22:14:59|70710.22
22:15:00|70711.81
22:15:01|70729.18
22:15:02|70726.42
22:15:03|70733.82
22:15:04|70733.06
22:15:05|70732.99
22:15:06|70729.73
22:15:07|70714.13
22:15:08|70725.13
22:15:09|70731.2
22:15:10|70723.59
22:15:11|70721.17
22:15:12|70721.87
22:15:13|70716.04
22:15:14|70707.59
22:15:15|70709.22
22:15:16|70710.98
22:15:17|70710.22
22:15:18|70712.61
22:15:19|70715.
22:15:20|70718.77
22:15:21|70725.99
22:15:22|70728.41
22:15:23|70727.4
22:15:24|70727.88
22:15:25|70739.
22:15:26|70733.71
22:15:27|70737.27
22:15:28|70734.15
22:15:29|70733.6
22:15:30|70723.98
22:15:31|70725.52
22:15:32|70730.19
22:15:33|70727.1
22:15:34|70726.55
22:15:35|70726.55
22:15:36|70722.71
22:15:37|70721.81
22:15:38|70726.5
22:15:39|70719.67
22:15:40|70708.71
22:15:41|70713.72
22:15:42|70715.28
22:15:43|70712.65
22:15:44|70707.41
22:15:45|70708.
22:15:46|70707.47
22:15:48|70708.91
22:15:48|70708.98
22:15:49|70707.17
22:15:50|70708.9
22:15:52|70698.91
22:15:52|70702.99
22:15:53|70702.27
22:15:54|70703.81
22:15:55|70703.8
22:15:57|70703.8
22:15:58|70703.74
22:15:58|70704.59
22:16:00|70705.54
22:16:01|70714.83
22:16:02|70710.72
22:16:03|70710.72
22:16:04|70706.27
22:16:05|70702.21
22:16:06|70700.36
22:16:07|70694.8
22:16:08|70691.13
22:16:09|70692.6
22:16:10|70691.28
22:16:11|70691.61
22:16:12|70695.09
22:16:13|70700.89
22:16:14|70702.53
22:16:15|70701.52
22:16:16|70698.47
22:16:17|70700.14
22:16:18|70703.81
22:16:19|70699.33
22:16:20|70696.93
22:16:21|70695.8
22:16:22|70704.4
22:16:23|70702.37
22:16:24|70700.21
22:16:25|70696.36
22:16:26|70701.17
22:16:27|70701.61
22:16:28|70701.61
22:16:29|70690.
22:16:30|70693.02
22:16:31|70695.79
22:16:32|70690.36
22:16:33|70689.39
22:16:34|70686.69
22:16:35|70689.32
22:16:36|70689.87
22:16:37|70690.36
22:16:38|70689.3
22:16:39|70688.62
22:16:40|70687.95
22:16:41|70683.48
22:16:42|70682.98
22:16:43|70681.85
22:16:44|70678.49
22:16:45|70650.63
22:16:46|70624.79
22:16:47|70626.41
22:16:48|70626.68
22:16:49|70623.38
22:16:50|70619.98
22:16:51|70615.39
22:16:52|70621.12
22:16:53|70631.64
22:16:54|70630.
22:16:56|70631.15
22:16:57|70628.06
22:16:58|70624.06
22:16:59|70627.47
22:17:00|70627.59
22:17:02|70613.22
22:17:02|70611.18
22:17:03|70614.28
22:17:04|70617.94
22:17:06|70617.03
22:17:06|70626.18
22:17:08|70619.29
22:17:08|70615.99
22:17:09|70612.73
22:17:10|70610.91
22:17:11|70608.81
22:17:12|70612.72
22:17:13|70609.5
22:17:14|70612.2
22:17:16|70608.01
22:17:16|70608.05
22:17:17|70614.05
22:17:19|70626.84
22:17:19|70635.99
22:17:21|70630.46
22:17:21|70628.58
22:17:23|70628.97
22:17:23|70630.06
22:17:25|70636.26
22:17:25|70630.69
22:17:26|70633.54
22:17:28|70628.9
22:17:28|70626.66
22:17:30|70627.21
22:17:30|70632.65
22:17:32|70630.42
22:17:33|70629.14
22:17:34|70626.81
22:17:35|70627.39
22:17:35|70628.07
22:17:37|70629.45
22:17:37|70624.56
22:17:39|70621.07
22:17:39|70615.58
22:17:40|70610.02
22:17:41|70612.71
22:17:43|70608.56
22:17:44|70614.02
22:17:45|70612.23
22:17:45|70621.98
22:17:46|70636.47
22:17:48|70636.76
22:17:49|70636.08
22:17:50|70636.63
22:17:51|70631.63
22:17:52|70635.31
22:17:53|70633.99
22:17:53|70633.4
22:17:54|70633.39
22:17:56|70632.27
22:17:56|70633.39
22:17:58|70630.8
22:18:00|70632.28
22:18:01|70628.28
22:18:02|70624.13
22:18:04|70621.01
22:18:04|70612.88
22:18:05|70611.14
22:18:07|70612.06
22:18:07|70611.12
22:18:08|70612.32
22:18:09|70616.76
22:18:11|70619.58
22:18:11|70613.34
22:18:13|70611.08
22:18:13|70608.34
22:18:15|70611.31
22:18:15|70615.98
22:18:17|70613.35
22:18:18|70616.52
22:18:19|70617.78
22:18:19|70614.51
22:18:20|70613.85
22:18:21|70617.79
22:18:22|70615.83
22:18:23|70619.85
22:18:24|70629.08
22:18:26|70630.1
22:18:27|70628.89
22:18:27|70626.57
22:18:28|70626.25
22:18:29|70623.77
22:18:30|70623.99
22:18:32|70629.58
22:18:32|70626.03
22:18:33|70626.54
22:18:35|70620.61
22:18:35|70616.93
22:18:36|70622.99
22:18:38|70622.51
22:18:39|70618.26
22:18:39|70620.94
22:18:40|70616.17
22:18:42|70612.6
22:18:42|70612.94
22:18:44|70614.
22:18:44|70610.4
22:18:46|70608.1
22:18:47|70610.
22:18:48|70612.8
22:18:49|70614.07
22:18:49|70609.55
22:18:50|70610.32
22:18:51|70607.72
22:18:52|70606.83
22:18:54|70606.21
22:18:55|70619.21
22:18:56|70614.22
22:18:57|70617.14
22:18:58|70616.69
22:18:59|70614.42
22:19:00|70617.28
22:19:01|70617.47
22:19:02|70620.6
22:19:03|70624.4
22:19:05|70625.9
22:19:05|70623.55
22:19:07|70624.53
22:19:07|70625.74
22:19:08|70625.65
22:19:10|70622.28
22:19:10|70626.92
22:19:11|70623.57
22:19:12|70618.65
22:19:13|70614.21
22:19:15|70617.05
22:19:15|70611.86
22:19:17|70614.02
22:19:17|70613.73
22:19:19|70617.5
22:19:19|70616.06
22:19:21|70611.83
22:19:22|70614.33
22:19:22|70610.31
22:19:24|70612.77
22:19:25|70614.61
22:19:26|70615.01
22:19:27|70625.26
22:19:27|70624.54
22:19:29|70623.91
22:19:30|70622.71
22:19:31|70621.82
22:19:32|70621.53
22:19:33|70621.98
22:19:34|70620.22
22:19:35|70620.
22:19:36|70608.
22:19:37|70612.87
22:19:38|70611.03
22:19:39|70613.82
22:19:40|70613.82
22:19:41|70615.3
22:19:42|70615.45
22:19:43|70618.67
22:19:44|70618.54
22:19:45|70618.
22:19:46|70616.02
22:19:47|70615.2
22:19:48|70615.12
22:19:49|70613.24
22:19:50|70613.62
22:19:51|70615.93
22:19:52|70616.99
22:19:53|70619.58
22:19:54|70630.34
22:19:55|70626.25
22:19:56|70629.47
22:19:57|70624.49
22:19:58|70621.88
22:19:59|70618.79
22:20:00|70619.67
22:20:02|70621.98
22:20:03|70615.47
22:20:04|70614.68
22:20:05|70615.54
22:20:06|70616.11
22:20:07|70611.14
22:20:08|70610.76
22:20:09|70616.13
22:20:10|70625.4
22:20:11|70623.97
22:20:12|70625.9
22:20:13|70626.98
22:20:14|70625.75
22:20:15|70624.22
22:20:16|70624.22
22:20:17|70624.07
22:20:18|70633.99
22:20:19|70629.16
22:20:20|70636.7
22:20:21|70633.08
22:20:22|70630.08
22:20:23|70630.2
22:20:24|70630.33
22:20:25|70630.3
22:20:26|70632.58
22:20:27|70629.98
22:20:28|70629.64
22:20:30|70626.62
22:20:30|70623.97
22:20:32|70618.91
22:20:33|70622.25
22:20:33|70625.89
22:20:36|70628.63
22:20:36|70631.29
22:20:37|70630.01
22:20:38|70632.39
22:20:39|70631.99
22:20:40|70631.99
22:20:41|70631.32
22:20:42|70633.08
22:20:43|70631.22
22:20:44|70630.15
22:20:45|70628.6
22:20:46|70628.6
22:20:47|70630.79
22:20:48|70631.19
22:20:49|70628.81
22:20:50|70631.45
22:20:51|70632.23
22:20:52|70632.15
22:20:53|70634.86
22:20:54|70634.39
22:20:55|70632.42
22:20:56|70632.7
22:20:57|70632.82
22:20:58|70632.05
22:20:59|70632.68
22:21:00|70633.48
22:21:02|70633.38
22:21:03|70628.21
22:21:04|70631.54
22:21:06|70628.03
22:21:06|70631.8
22:21:07|70633.4
22:21:08|70639.12
22:21:09|70645.09
22:21:11|70646.04
22:21:12|70645.4
22:21:13|70645.43
22:21:14|70651.55
22:21:15|70651.48
22:21:15|70648.99
22:21:17|70648.8
22:21:18|70650.
22:21:19|70649.73
22:21:20|70661.88
22:21:21|70663.96
22:21:22|70668.78
22:21:23|70664.17
22:21:24|70663.29
22:21:25|70659.8
22:21:26|70660.71
22:21:27|70660.25
22:21:28|70658.03
22:21:29|70653.6
22:21:30|70661.21
22:21:31|70659.94
22:21:32|70659.16
22:21:33|70661.28
22:21:34|70657.7
22:21:35|70656.41
22:21:36|70656.01
22:21:37|70656.73
22:21:38|70657.53
22:21:39|70657.79
22:21:41|70660.15
22:21:41|70658.36
22:21:42|70661.21
22:21:43|70663.03
22:21:44|70667.6
22:21:45|70665.05
22:21:47|70662.65
22:21:48|70663.03
22:21:48|70666.38
22:21:49|70683.02
22:21:50|70682.94
22:21:51|70686.14
22:21:53|70685.91
22:21:53|70685.91
22:21:54|70685.42
22:21:55|70686.25
22:21:57|70684.08
22:21:58|70684.08
22:21:59|70683.92
22:22:00|70694.67
22:22:01|70691.63
22:22:02|70698.
22:22:03|70694.06
22:22:03|70692.6
22:22:05|70692.25
22:22:06|70694.19
22:22:07|70691.
22:22:08|70718.54
22:22:09|70717.23
22:22:10|70722.13
22:22:11|70722.39
22:22:12|70724.3
22:22:13|70723.73
22:22:14|70724.41
22:22:15|70721.3
22:22:16|70724.01
22:22:17|70730.01
22:22:18|70729.37
22:22:19|70729.25
22:22:20|70729.89
22:22:21|70730.35
22:22:22|70728.9
22:22:23|70730.71
22:22:24|70729.34
22:22:25|70727.5
22:22:26|70731.43
22:22:27|70728.53
22:22:28|70729.54
22:22:29|70724.01
22:22:30|70726.2
22:22:31|70729.07
22:22:32|70717.8
22:22:33|70721.19
22:22:34|70713.21
22:22:35|70717.32
22:22:36|70718.92
22:22:37|70718.3
22:22:38|70715.18
22:22:39|70715.38
22:22:40|70717.38
22:22:41|70713.02
22:22:42|70715.11
22:22:43|70716.28
22:22:44|70714.44
22:22:45|70708.95
22:22:46|70714.94
22:22:47|70715.6
22:22:49|70713.4
22:22:49|70714.34
22:22:50|70713.4
22:22:51|70710.83
22:22:52|70716.96
22:22:53|70715.56
22:22:54|70720.43
22:22:55|70718.33
22:22:56|70717.09
22:22:57|70717.17
22:22:58|70716.69
22:22:59|70710.58
22:23:00|70711.96
22:23:01|70710.66
22:23:02|70716.48
22:23:04|70719.45
22:23:04|70720.46
22:23:06|70723.04
22:23:07|70725.14
22:23:08|70720.22
22:23:09|70721.7
22:23:10|70723.81
22:23:11|70723.47
22:23:12|70724.62
22:23:13|70722.67
22:23:14|70721.43
22:23:15|70723.59
22:23:16|70725.55
22:23:17|70724.22
22:23:18|70721.8
22:23:19|70721.39
22:23:20|70719.69
22:23:21|70721.1
22:23:22|70717.68
22:23:23|70715.63
22:23:24|70711.51
22:23:25|70709.41
22:23:26|70714.08
22:23:27|70713.47
22:23:28|70712.63
22:23:29|70735.34
22:23:30|70735.06
22:23:31|70730.09
22:23:32|70720.
22:23:33|70722.37
22:23:34|70718.81
22:23:35|70718.94
22:23:36|70722.68
22:23:37|70724.45
22:23:38|70723.51
22:23:39|70722.87
22:23:40|70720.39
22:23:41|70719.56
22:23:42|70718.93
22:23:43|70718.67
22:23:44|70717.07
22:23:45|70713.07
22:23:46|70715.91
22:23:47|70717.6
22:23:48|70714.59
22:23:49|70715.92
22:23:50|70715.
22:23:51|70714.
22:23:52|70713.17
22:23:53|70711.9
22:23:54|70711.55
22:23:55|70711.88
22:23:56|70712.1
22:23:57|70712.5
22:23:58|70712.88
22:23:59|70716.02
22:24:00|70717.59
22:24:01|70724.5
22:24:02|70726.38
22:24:03|70723.04
22:24:04|70723.49
22:24:06|70724.
22:24:06|70727.98
22:24:08|70729.88
22:24:09|70724.9
22:24:10|70726.86
22:24:10|70731.74
22:24:12|70731.54
22:24:13|70720.09
22:24:14|70717.62
22:24:15|70722.78
22:24:16|70723.79
22:24:17|70725.48
22:24:18|70726.57
22:24:19|70724.78
22:24:20|70726.26
22:24:21|70723.01
22:24:22|70724.71
22:24:23|70719.03
22:24:24|70724.84
22:24:25|70729.31
22:24:26|70726.59
22:24:27|70726.81
22:24:28|70726.3
22:24:29|70728.67
22:24:30|70731.09
22:24:31|70728.25
22:24:32|70727.92
22:24:33|70727.2
22:24:34|70729.42
22:24:35|70726.
22:24:36|70725.84
22:24:37|70722.01
22:24:38|70723.31
22:24:39|70724.64
22:24:40|70722.37
22:24:41|70724.07
22:24:42|70720.82
22:24:43|70721.57
22:24:44|70721.86
22:24:45|70717.21
22:24:46|70719.18
22:24:47|70719.85
22:24:48|70717.62
22:24:49|70720.57
22:24:50|70720.65
22:24:51|70721.41
22:24:52|70722.57
22:24:53|70721.67
22:24:54|70722.63
22:24:55|70722.93
22:24:56|70723.12
22:24:57|70721.05
22:24:58|70718.73
22:24:59|70717.95
22:25:00|70717.06
22:25:01|70715.97
22:25:02|70714.01
22:25:03|70714.86
22:25:04|70714.86
22:25:05|70713.82
22:25:06|70715.68
22:25:07|70721.06
22:25:08|70721.47
22:25:09|70719.81
22:25:10|70719.01
22:25:11|70719.2
22:25:12|70718.62
22:25:13|70724.8
22:25:14|70729.41
22:25:15|70731.01
22:25:16|70729.6
22:25:17|70729.14
22:25:18|70729.4
22:25:19|70733.05
22:25:20|70730.01
22:25:21|70735.02
22:25:22|70732.94
22:25:23|70735.12
22:25:24|70730.86
22:25:25|70731.15
22:25:26|70732.59
22:25:27|70737.09
22:25:28|70737.04
22:25:29|70736.38
22:25:30|70738.01
22:25:31|70737.89
22:25:32|70728.55
22:25:33|70731.55
22:25:34|70729.41
22:25:35|70735.92
22:25:36|70733.17
22:25:37|70737.11
22:25:38|70740.56
22:25:39|70737.86
22:25:40|70737.42
22:25:41|70737.99
22:25:43|70734.85
22:25:43|70732.9
22:25:44|70721.57
22:25:45|70725.23
22:25:46|70725.36
22:25:47|70725.36
22:25:49|70724.13
22:25:49|70729.86
22:25:50|70730.25
22:25:51|70729.62
22:25:52|70731.19
22:25:53|70734.13
22:25:54|70732.79
22:25:55|70727.43
22:25:56|70729.
22:25:57|70728.83
22:25:58|70728.67
22:25:59|70730.54
22:26:00|70730.33
22:26:01|70730.13
22:26:03|70729.4
22:26:04|70728.1
22:26:05|70728.41
22:26:06|70724.73
22:26:07|70720.31
22:26:08|70720.12
22:26:09|70720.61
22:26:11|70719.21
22:26:12|70715.02
22:26:13|70715.58
22:26:13|70707.77
22:26:14|70711.88
22:26:16|70707.75
22:26:17|70687.32
22:26:18|70679.8
22:26:19|70682.01
22:26:20|70690.26
22:26:21|70695.1
22:26:22|70691.62
22:26:23|70693.05
22:26:24|70691.89
22:26:25|70692.26
22:26:27|70691.89
22:26:27|70690.32
22:26:29|70692.97
22:26:29|70693.44
22:26:30|70693.32
22:26:32|70691.75
22:26:32|70695.12
22:26:33|70693.48
22:26:34|70688.91
22:26:35|70693.4
22:26:36|70690.8
22:26:38|70692.1
22:26:38|70692.38
22:26:40|70693.01
22:26:40|70692.2
22:26:41|70694.64
22:26:42|70693.24
22:26:44|70693.89
22:26:44|70694.36
22:26:45|70691.01
22:26:46|70692.17
22:26:47|70695.06
22:26:48|70691.73
22:26:50|70692.72
22:26:51|70691.96
22:26:52|70693.47
22:26:53|70694.08
22:26:54|70689.42
22:26:55|70689.55
22:26:56|70691.59
22:26:57|70690.38
22:26:58|70688.4
22:26:59|70689.21
22:27:00|70686.68
22:27:01|70686.61
22:27:02|70693.76
22:27:03|70691.21
22:27:04|70693.05
22:27:05|70690.48
22:27:06|70691.12
22:27:07|70689.93
22:27:09|70694.33
22:27:10|70693.51
22:27:11|70693.2
22:27:12|70691.02
22:27:13|70691.38
22:27:14|70692.84
22:27:15|70691.92
22:27:16|70695.85
22:27:16|70692.22
22:27:18|70691.01
22:27:19|70691.77
22:27:20|70690.56
22:27:21|70691.57
22:27:22|70692.04
22:27:23|70688.76
22:27:24|70685.17
22:27:25|70687.52
22:27:26|70687.37
22:27:27|70680.6
22:27:29|70682.07
22:27:29|70676.72
22:27:30|70679.36
22:27:32|70679.97
22:27:32|70677.98
22:27:33|70676.61
22:27:34|70673.33
22:27:35|70668.78
22:27:36|70671.78
22:27:37|70673.01
22:27:38|70669.7
22:27:40|70661.25
22:27:40|70665.4
22:27:41|70663.13
22:27:42|70661.32
22:27:44|70684.74
22:27:44|70682.78
22:27:45|70685.75
22:27:46|70686.43
22:27:47|70682.
22:27:49|70678.33
22:27:49|70669.21
22:27:50|70677.38
22:27:51|70679.24
22:27:52|70676.26
22:27:53|70675.07
22:27:54|70676.33
22:27:55|70673.6
22:27:56|70678.38
22:27:57|70678.38
22:27:59|70675.18
22:27:59|70674.3
22:28:00|70676.52
22:28:01|70677.81
22:28:02|70677.76
22:28:03|70677.75
22:28:04|70674.65
22:28:05|70676.49
22:28:06|70678.94
22:28:07|70681.11
22:28:09|70684.01
22:28:10|70680.83
22:28:11|70683.02
22:28:12|70682.
22:28:13|70683.
22:28:14|70683.45
22:28:15|70684.82
22:28:16|70682.3
22:28:17|70682.36
22:28:18|70682.55
22:28:19|70679.55
22:28:20|70679.58
22:28:21|70678.37
22:28:23|70680.98
22:28:24|70682.26
22:28:25|70678.12
22:28:26|70678.61
22:28:26|70683.02
22:28:28|70680.12
22:28:29|70681.06
22:28:30|70679.03
22:28:31|70680.86
22:28:32|70678.71
22:28:33|70681.15
22:28:34|70683.61
22:28:34|70684.35
22:28:35|70684.35
22:28:36|70682.9
22:28:38|70687.4
22:28:39|70688.
22:28:40|70688.4
22:28:41|70686.24
22:28:42|70686.28
22:28:43|70685.98
22:28:44|70685.39
22:28:45|70680.89
22:28:46|70681.48
22:28:47|70682.85
22:28:48|70681.03
22:28:49|70683.28
22:28:50|70681.32
22:28:51|70681.01
22:28:52|70675.59
22:28:53|70677.96
22:28:54|70677.38
22:28:55|70677.65
22:28:56|70678.01
22:28:57|70677.13
22:28:58|70676.36
22:28:59|70676.74
22:29:00|70675.6
22:29:01|70674.99
22:29:02|70680.
22:29:03|70678.69
22:29:04|70680.4
22:29:05|70678.54
22:29:06|70675.79
22:29:07|70673.45
22:29:08|70668.36
22:29:09|70666.93
22:29:10|70667.38
22:29:12|70666.29
22:29:12|70666.22
22:29:14|70665.3
22:29:14|70664.52
22:29:16|70662.64
22:29:17|70660.87
22:29:17|70660.86
22:29:19|70663.79
22:29:20|70665.05
22:29:21|70665.28
22:29:22|70664.51
22:29:23|70669.33
22:29:23|70669.33
22:29:25|70668.88
22:29:26|70670.6
22:29:27|70669.27
22:29:28|70667.06
22:29:29|70667.06
22:29:30|70667.59
22:29:31|70666.44
22:29:32|70665.58
22:29:33|70665.16
22:29:34|70670.38
22:29:35|70668.5
22:29:36|70667.46
22:29:37|70667.87
22:29:38|70669.68
22:29:39|70669.73
22:29:40|70669.21
22:29:41|70670.76
22:29:42|70671.51
22:29:43|70671.86
22:29:44|70669.14
22:29:45|70667.86
22:29:46|70668.59
22:29:47|70672.41
22:29:48|70671.
22:29:49|70671.3
22:29:50|70669.93
22:29:51|70669.03
22:29:52|70668.91
22:29:53|70668.94
22:29:54|70665.65
22:29:55|70666.66
22:29:56|70667.6
22:29:57|70668.79
22:29:58|70667.18
22:29:59|70669.08
22:30:00|70674.86
22:30:01|70671.22
22:30:02|70669.52
22:30:03|70666.58
22:30:04|70662.67
22:30:05|70662.7
22:30:06|70653.98
22:30:07|70644.66
22:30:08|70650.24
22:30:09|70648.4
22:30:11|70649.71
22:30:12|70645.92
22:30:13|70645.97
22:30:15|70645.53
22:30:16|70649.26
22:30:16|70648.09
22:30:18|70646.4
22:30:19|70648.38
22:30:20|70654.52
22:30:21|70664.41
22:30:22|70662.14
22:30:23|70666.43
22:30:23|70665.19
22:30:24|70661.28
22:30:26|70656.78
22:30:27|70651.59
22:30:28|70649.3
22:30:29|70652.47
22:30:30|70654.13
22:30:31|70655.55
22:30:32|70652.94
22:30:33|70651.35
22:30:34|70642.63
22:30:35|70642.55
22:30:36|70643.24
22:30:37|70650.28
22:30:38|70650.32
22:30:39|70649.92
22:30:40|70649.27
22:30:41|70650.85
22:30:42|70649.34
22:30:43|70649.57
22:30:44|70648.87
22:30:45|70651.33
22:30:46|70650.12
22:30:47|70653.67
22:30:48|70651.72
22:30:49|70651.39
22:30:50|70651.96
22:30:51|70648.84
22:30:52|70655.1
22:30:53|70655.45
22:30:54|70651.99
22:30:55|70653.99
22:30:56|70652.6
22:30:57|70651.12
22:30:58|70649.02
22:30:59|70649.76
22:31:00|70646.42
22:31:01|70640.
22:31:02|70637.25
22:31:03|70648.64
22:31:04|70650.56
22:31:05|70650.7
22:31:06|70650.31
22:31:07|70651.57
22:31:08|70650.76
22:31:09|70652.7
22:31:10|70652.54
22:31:12|70649.6
22:31:12|70646.28
22:31:14|70650.44
22:31:15|70652.96
22:31:16|70654.16
22:31:17|70652.68
22:31:18|70652.68
22:31:19|70652.09
22:31:20|70656.27
22:31:21|70656.47
22:31:22|70656.27
22:31:23|70656.27
22:31:24|70656.51
22:31:25|70655.76
22:31:26|70653.26
22:31:27|70655.36
22:31:28|70655.8
22:31:29|70656.65
22:31:30|70657.06
22:31:31|70660.6
22:31:32|70663.18
22:31:33|70665.3
22:31:34|70662.11
22:31:35|70661.91
22:31:36|70659.46
22:31:37|70659.99
22:31:38|70660.45
22:31:39|70661.14
22:31:40|70653.74
22:31:41|70654.26
22:31:42|70658.
22:31:43|70655.34
22:31:44|70656.75
22:31:46|70659.83
22:31:47|70661.12
22:31:47|70659.65
22:31:48|70662.56
22:31:49|70659.44
22:31:51|70661.24
22:31:52|70660.53
22:31:52|70659.6
22:31:54|70658.45
22:31:55|70657.52
22:31:56|70658.27
22:31:56|70658.25
22:31:58|70657.55
22:31:58|70657.58
22:31:59|70660.01
22:32:00|70660.03
22:32:02|70663.66
22:32:03|70658.07
22:32:03|70657.56
22:32:04|70658.99
22:32:05|70659.73
22:32:07|70662.64
22:32:07|70660.91
22:32:08|70661.72
22:32:10|70659.86
22:32:10|70659.43
22:32:11|70659.94
22:32:14|70659.99
22:32:15|70660.
22:32:16|70659.51
22:32:17|70659.3
22:32:18|70659.01
22:32:19|70659.38
22:32:20|70657.22
22:32:21|70659.52
22:32:22|70659.59
22:32:23|70659.59
22:32:24|70659.78
22:32:25|70658.84
22:32:26|70655.36
22:32:27|70655.36
22:32:28|70652.91
22:32:30|70661.99
22:32:30|70661.99
22:32:31|70661.14
22:32:32|70663.81
22:32:34|70681.34
22:32:34|70687.87
22:32:35|70688.39
22:32:37|70690.45
22:32:37|70689.4
22:32:39|70687.8
22:32:40|70689.4
22:32:40|70687.38
22:32:41|70678.73
22:32:42|70668.1
22:32:44|70671.4
22:32:45|70671.79
22:32:46|70673.15
22:32:47|70708.79
22:32:47|70761.4
22:32:49|70761.4
22:32:50|70761.37
22:32:51|70782.6
22:32:52|70784.72
22:32:52|70786.28
22:32:54|70795.31
22:32:55|70791.69
22:32:55|70790.28
22:32:57|70788.34
22:32:57|70786.69
22:32:58|70782.87
22:32:59|70783.71
22:33:01|70804.96
22:33:01|70817.58
22:33:03|70826.44
22:33:03|70816.06
22:33:05|70816.42
22:33:05|70814.4
22:33:06|70803.93
22:33:07|70810.55
22:33:09|70811.11
22:33:10|70812.15
22:33:11|70806.
22:33:12|70804.52
22:33:13|70803.21
22:33:15|70806.7
22:33:16|70800.5
22:33:17|70797.92
22:33:17|70796.33
22:33:19|70795.75
22:33:20|70795.23
22:33:21|70797.56
22:33:21|70790.72
22:33:22|70794.48
22:33:23|70796.61
22:33:24|70795.76
22:33:25|70795.75
22:33:27|70795.87
22:33:28|70811.15
22:33:29|70806.45
22:33:30|70805.1
22:33:30|70807.65
22:33:32|70808.5
22:33:33|70808.18
22:33:33|70809.6
22:33:34|70804.93
22:33:35|70806.47
22:33:36|70806.47
22:33:37|70808.38
22:33:38|70807.26
22:33:40|70805.99
22:33:40|70795.74
22:33:41|70793.41
22:33:43|70789.16
22:33:44|70793.64
22:33:45|70795.86
22:33:46|70791.9
22:33:47|70794.39
22:33:47|70791.51
22:33:48|70789.33
22:33:50|70791.46
22:33:51|70800.18
22:33:51|70796.62
22:33:52|70796.57
22:33:54|70792.33
22:33:55|70794.31
22:33:56|70794.93
22:33:57|70792.01
22:33:58|70789.2
22:33:58|70786.55
22:33:59|70784.78
22:34:01|70786.92
22:34:01|70787.
22:34:03|70787.6
22:34:04|70789.76
22:34:05|70786.69
22:34:05|70789.14
22:34:07|70791.07
22:34:07|70799.05
22:34:09|70788.48
22:34:10|70788.61
22:34:10|70789.42
22:34:11|70792.1
22:34:13|70791.05
22:34:13|70787.14
22:34:16|70791.11
22:34:16|70790.86
22:34:18|70792.18
22:34:19|70795.81
22:34:20|70794.25
22:34:21|70784.98
22:34:22|70790.56
22:34:23|70785.94
22:34:24|70789.67
22:34:25|70790.9
22:34:26|70790.9
22:34:27|70789.72
22:34:28|70788.25
22:34:29|70792.06
22:34:30|70792.56
22:34:31|70780.
22:34:32|70785.51
22:34:33|70780.45
22:34:34|70783.65
22:34:35|70783.99
22:34:36|70780.
22:34:37|70783.61
22:34:38|70779.5
22:34:39|70782.06
22:34:40|70781.95
22:34:41|70775.97
22:34:42|70780.58
22:34:43|70773.33
22:34:45|70774.9
22:34:45|70777.38
22:34:47|70774.79
22:34:48|70774.19
22:34:48|70774.19
22:34:50|70778.28
22:34:50|70776.56
22:34:51|70774.33
22:34:52|70783.82
22:34:53|70781.
22:34:54|70779.15
22:34:55|70780.59
22:34:56|70781.22
22:34:57|70776.44
22:34:58|70777.4
22:34:59|70764.57
22:35:01|70764.96
22:35:01|70766.83
22:35:02|70764.26
22:35:03|70763.01
22:35:04|70760.84
22:35:06|70761.56
22:35:07|70766.98
22:35:07|70767.68
22:35:08|70771.18
22:35:10|70771.76
22:35:11|70770.66
22:35:11|70778.32
22:35:13|70778.31
22:35:13|70776.65
22:35:14|70781.15
22:35:16|70779.98
22:35:17|70776.87
22:35:18|70775.42
22:35:19|70776.
22:35:20|70776.
22:35:21|70771.82
22:35:22|70776.24
22:35:24|70781.9
22:35:25|70778.17
22:35:25|70778.88
22:35:27|70775.77
22:35:27|70779.49
22:35:29|70782.14
22:35:30|70782.58
22:35:31|70782.
22:35:32|70784.
22:35:33|70783.87
22:35:33|70787.77
22:35:35|70786.87
22:35:36|70786.64
22:35:37|70786.67
22:35:38|70784.22
22:35:38|70786.81
22:35:39|70785.03
22:35:41|70785.27
22:35:42|70784.82
22:35:43|70785.3
22:35:44|70781.98
22:35:45|70774.43
22:35:46|70775.68
22:35:47|70775.66
22:35:48|70776.47
22:35:49|70774.26
22:35:50|70774.64
22:35:52|70775.88
22:35:53|70773.99
22:35:53|70773.01
22:35:54|70776.15
22:35:56|70777.55
22:35:56|70764.95
22:35:57|70766.19
22:35:58|70761.94
22:35:59|70763.61
22:36:00|70765.68
22:36:01|70760.44
22:36:02|70761.67
22:36:03|70763.65
22:36:04|70762.4
22:36:05|70766.07
22:36:06|70762.03
22:36:07|70766.84
22:36:08|70762.01
22:36:09|70763.64
22:36:10|70760.41
22:36:11|70764.91
22:36:12|70762.39
22:36:13|70764.53
22:36:14|70763.07
22:36:15|70758.05
22:36:16|70757.95
22:36:17|70751.55
22:36:19|70747.11
22:36:20|70746.12
22:36:21|70746.51
22:36:22|70742.16
22:36:23|70745.56
22:36:24|70744.42
22:36:25|70743.95
22:36:26|70743.52
22:36:27|70742.65
22:36:28|70749.5
22:36:29|70752.26
22:36:30|70755.9
22:36:31|70756.67
22:36:32|70754.88
22:36:33|70757.17
22:36:34|70757.6
22:36:36|70744.25
22:36:36|70752.46
22:36:38|70750.66
22:36:39|70750.26
22:36:40|70752.64
22:36:40|70751.47
22:36:42|70753.2
22:36:42|70755.41
22:36:43|70751.82
22:36:45|70751.85
22:36:47|70756.6
22:36:48|70758.18
22:36:48|70756.25
22:36:50|70754.07
22:36:50|70757.07
22:36:52|70751.81
22:36:52|70751.66
22:36:53|70751.78
22:36:55|70749.98
22:36:55|70747.
22:36:56|70745.81
22:36:57|70746.06
22:36:58|70743.73
22:36:59|70745.87
22:37:00|70745.88
22:37:01|70745.99
22:37:02|70746.48
22:37:03|70735.82
22:37:04|70739.21
22:37:05|70740.51
22:37:06|70738.6
22:37:07|70715.26
22:37:08|70712.42
22:37:09|70715.24
22:37:10|70714.8
22:37:11|70719.53
22:37:12|70717.41
22:37:13|70716.6
22:37:15|70719.24
22:37:16|70714.66
22:37:16|70716.61
22:37:17|70712.41
22:37:19|70713.71
22:37:20|70716.3
22:37:21|70715.03
22:37:22|70715.06
22:37:23|70715.06
22:37:24|70715.6
22:37:25|70720.51
22:37:26|70739.17
22:37:27|70735.94
22:37:28|70738.27
22:37:29|70737.44
22:37:30|70737.18
22:37:31|70736.55
22:37:32|70741.04
22:37:33|70738.35
22:37:34|70739.72
22:37:35|70739.31
22:37:36|70750.98
22:37:37|70750.96
22:37:38|70749.96
22:37:39|70751.72
22:37:40|70752.52
22:37:41|70751.42
22:37:42|70754.3
22:37:43|70751.37
22:37:44|70754.75
22:37:45|70756.21
22:37:46|70754.91
22:37:47|70755.22
22:37:48|70753.81
22:37:49|70755.08
22:37:50|70756.66
22:37:51|70756.25
22:37:52|70755.37
22:37:53|70754.57
22:37:54|70757.18
22:37:56|70755.67
22:37:56|70754.03
22:37:57|70757.52
22:37:58|70755.59
22:38:00|70757.25
22:38:00|70755.99
22:38:01|70756.98
22:38:02|70752.21
22:38:03|70752.
22:38:04|70749.17
22:38:05|70751.58
22:38:06|70750.21
22:38:07|70750.2
22:38:08|70751.12
22:38:09|70746.72
22:38:11|70751.12
22:38:11|70747.6
22:38:12|70745.04
22:38:13|70745.01
22:38:14|70734.56
22:38:15|70733.98
22:38:16|70738.68
22:38:17|70736.06
22:38:19|70735.05
22:38:20|70731.99
22:38:22|70727.64
22:38:23|70724.08
22:38:24|70723.5
22:38:25|70724.96
22:38:26|70725.49
22:38:27|70725.19
22:38:28|70725.7
22:38:29|70726.13
22:38:30|70725.29
22:38:31|70724.75
22:38:32|70727.81
22:38:33|70730.28
22:38:34|70728.15
22:38:35|70730.63
22:38:36|70731.98
22:38:37|70728.15
22:38:38|70727.79
22:38:39|70726.08
22:38:40|70728.16
22:38:41|70728.
22:38:42|70726.
22:38:43|70725.79
22:38:44|70719.34
22:38:45|70721.5
22:38:46|70719.98
22:38:47|70723.27
22:38:48|70730.02
22:38:49|70733.1
22:38:50|70731.16
22:38:51|70731.
22:38:52|70729.14
22:38:53|70729.52
22:38:54|70729.24
22:38:55|70729.32
22:38:56|70730.88
22:38:57|70730.88
22:38:58|70728.76
22:38:59|70732.02
22:39:00|70733.32
22:39:01|70730.58
22:39:02|70729.6
22:39:03|70732.18
22:39:04|70726.02
22:39:05|70727.66
22:39:06|70725.59
22:39:07|70717.14
22:39:08|70705.12
22:39:09|70713.2
22:39:10|70709.21
22:39:11|70709.56
22:39:13|70709.61
22:39:13|70705.93
22:39:14|70701.06
22:39:15|70706.98
22:39:16|70709.19
22:39:17|70723.26
22:39:18|70725.34
22:39:19|70723.98
22:39:20|70724.75
22:39:22|70727.32
22:39:24|70729.41
22:39:24|70725.64
22:39:26|70725.34
22:39:26|70727.17
22:39:27|70728.4
22:39:28|70728.78
22:39:29|70725.2
22:39:30|70728.4
22:39:32|70728.42
22:39:32|70728.02
22:39:33|70725.07
22:39:34|70725.47
22:39:35|70725.73
22:39:36|70729.01
22:39:37|70730.63
22:39:38|70730.45
22:39:39|70728.96
22:39:41|70730.46
22:39:41|70729.32
22:39:43|70725.67
22:39:43|70727.11
22:39:44|70726.93
22:39:45|70728.31
22:39:46|70729.76
22:39:47|70728.99
22:39:48|70732.
22:39:49|70730.39
22:39:50|70730.59
22:39:51|70725.79
22:39:52|70725.79
22:39:53|70727.15
22:39:54|70728.13
22:39:55|70726.73
22:39:56|70724.14
22:39:57|70723.88
22:39:58|70726.24
22:39:59|70726.93
22:40:00|70726.6
22:40:01|70723.73
22:40:02|70721.84
22:40:04|70725.49
22:40:04|70730.8
22:40:06|70728.62
22:40:06|70732.65
22:40:07|70731.52
22:40:08|70727.71
22:40:09|70729.23
22:40:11|70736.
22:40:11|70736.32
22:40:12|70738.62
22:40:13|70743.68
22:40:15|70735.91
22:40:16|70737.55
22:40:17|70736.09
22:40:18|70734.82
22:40:19|70734.65
22:40:20|70729.63
22:40:21|70731.88
22:40:23|70728.4
22:40:24|70733.84
22:40:24|70734.32
22:40:25|70738.49
22:40:26|70734.54
22:40:27|70738.23
22:40:28|70740.88
22:40:29|70739.19
22:40:30|70735.78
22:40:31|70735.09
22:40:33|70737.31
22:40:34|70733.53
22:40:35|70734.29
22:40:36|70732.61
22:40:37|70731.6
22:40:38|70730.26
22:40:38|70736.93
22:40:40|70739.57
22:40:41|70738.47
22:40:42|70735.75
22:40:43|70735.94
22:40:44|70735.84
22:40:45|70740.45
22:40:46|70737.64
22:40:47|70735.81
22:40:48|70733.88
22:40:49|70733.21
22:40:50|70733.01
22:40:51|70732.18
22:40:52|70726.24
22:40:53|70730.85
22:40:54|70730.73
22:40:55|70726.58
22:40:56|70729.25
22:40:57|70735.82
22:40:58|70734.82
22:40:59|70725.95
22:41:00|70729.78
22:41:01|70726.6
22:41:02|70729.76
22:41:03|70721.65
22:41:04|70720.43
22:41:05|70718.86
22:41:06|70718.69
22:41:07|70720.9
22:41:08|70721.17
22:41:09|70710.91
22:41:11|70710.92
22:41:11|70703.76
22:41:12|70703.68
22:41:13|70700.93
22:41:14|70700.13
22:41:15|70698.33
22:41:16|70696.24
22:41:17|70697.43
22:41:19|70686.93
22:41:19|70687.83
22:41:20|70689.97
22:41:22|70688.4
22:41:23|70696.64
22:41:24|70696.49
22:41:25|70696.07
22:41:26|70699.6
22:41:28|70711.28
22:41:29|70712.69
22:41:29|70720.36
22:41:31|70718.88
22:41:31|70720.4
22:41:33|70718.63
22:41:34|70717.63
22:41:35|70717.37
22:41:35|70721.4
22:41:36|70718.69
22:41:38|70718.71
22:41:38|70718.01
22:41:39|70716.22
22:41:40|70716.64
22:41:42|70708.48
22:41:43|70712.76
22:41:44|70712.4
22:41:44|70702.19
22:41:45|70706.99
22:41:46|70707.49
22:41:47|70706.6
22:41:49|70706.39
22:41:49|70708.7
22:41:51|70708.7
22:41:52|70707.23
22:41:53|70711.1
22:41:54|70709.49
22:41:55|70709.87
22:41:56|70711.04
22:41:57|70708.72
22:41:58|70707.88
22:41:58|70704.85
22:42:00|70705.49
22:42:00|70706.43
22:42:01|70705.83
22:42:03|70705.14
22:42:03|70710.79
22:42:05|70709.49
22:42:06|70711.2
22:42:07|70708.78
22:42:08|70708.28
22:42:09|70707.02
22:42:10|70708.12
22:42:11|70712.11
22:42:12|70716.
22:42:13|70714.81
22:42:14|70710.79
22:42:15|70712.3
22:42:16|70711.45
22:42:17|70711.8
22:42:18|70716.21
22:42:19|70712.66
22:42:20|70714.83
22:42:21|70714.6
22:42:22|70714.11
22:42:24|70710.07
22:42:24|70712.5
22:42:26|70712.5
22:42:27|70710.1
22:42:27|70709.71
22:42:28|70714.05
22:42:29|70710.57
22:42:31|70709.76
22:42:32|70711.73
22:42:32|70710.1
22:42:33|70713.01
22:42:34|70713.96
22:42:35|70714.71
22:42:36|70712.91
22:42:37|70711.05
22:42:38|70712.73
22:42:39|70710.7
22:42:41|70710.58
22:42:42|70711.89
22:42:43|70712.16
22:42:44|70712.42
22:42:45|70712.53
22:42:46|70713.73
22:42:47|70715.36
22:42:48|70715.15
22:42:49|70715.9
22:42:50|70715.
22:42:51|70709.65
22:42:52|70711.21
22:42:53|70712.18
22:42:54|70712.17
22:42:55|70713.39
22:42:57|70716.55
22:42:58|70714.22
22:42:58|70715.3
22:42:59|70715.29
22:43:00|70716.6
22:43:01|70716.62
22:43:02|70717.21
22:43:03|70715.6
22:43:05|70717.81
22:43:05|70715.61
22:43:06|70717.21
22:43:07|70712.67
22:43:08|70711.65
22:43:09|70710.8
22:43:10|70713.66
22:43:11|70714.73
22:43:12|70714.38
22:43:13|70714.69
22:43:14|70712.6
22:43:15|70712.6
22:43:16|70714.77
22:43:17|70714.06
22:43:18|70714.47
22:43:19|70712.16
22:43:20|70710.44
22:43:21|70717.37
22:43:22|70716.98
22:43:24|70716.15
22:43:25|70716.12
22:43:27|70716.02
22:43:28|70717.72
22:43:29|70715.67
22:43:30|70713.5
22:43:31|70714.96
22:43:32|70715.53
22:43:33|70728.
22:43:34|70728.01
22:43:35|70726.89
22:43:36|70725.84
22:43:37|70725.6
22:43:38|70727.38
22:43:39|70729.16
22:43:40|70728.42
22:43:41|70726.39
22:43:42|70724.61
22:43:43|70725.93
22:43:44|70729.24
22:43:45|70729.68
22:43:46|70734.79
22:43:47|70735.3
22:43:48|70740.01
22:43:49|70741.99
22:43:50|70744.61
22:43:51|70748.57
22:43:52|70751.99
22:43:53|70751.03
22:43:54|70746.56
22:43:55|70747.84
22:43:56|70745.45
22:43:57|70745.37
22:43:58|70744.32
22:43:59|70742.55
22:44:00|70747.6
22:44:01|70747.72
22:44:03|70744.69
22:44:03|70744.42
22:44:04|70743.34
22:44:06|70739.22
22:44:07|70740.27
22:44:07|70741.64
22:44:08|70739.51
22:44:09|70745.53
22:44:10|70744.11
22:44:11|70741.45
22:44:12|70742.94
22:44:13|70744.3
22:44:14|70746.94
22:44:15|70744.19
22:44:16|70743.81
22:44:17|70742.96
22:44:19|70743.18
22:44:20|70743.18
22:44:20|70744.54
22:44:21|70745.01
22:44:22|70746.25
22:44:23|70745.04
22:44:24|70744.84
22:44:25|70744.09
22:44:26|70742.32
22:44:27|70742.64
22:44:28|70739.65
22:44:30|70740.99
22:44:31|70739.95
22:44:31|70745.1
22:44:33|70742.83
22:44:34|70736.73
22:44:34|70742.61
22:44:36|70743.05
22:44:37|70741.3
22:44:38|70742.74
22:44:39|70742.01
22:44:39|70741.89
22:44:41|70744.97
22:44:42|70744.64
22:44:42|70752.64
22:44:44|70754.56
22:44:44|70753.54
22:44:45|70752.92
22:44:46|70752.69
22:44:48|70750.
22:44:48|70750.81
22:44:49|70750.14
22:44:51|70749.23
22:44:51|70749.57
22:44:53|70747.88
22:44:54|70740.6
22:44:55|70731.91
22:44:56|70734.27
22:44:57|70736.46
22:44:58|70738.72
22:44:59|70739.58
22:45:00|70743.62
22:45:01|70750.
22:45:02|70744.7
22:45:03|70748.37
22:45:05|70738.26
22:45:05|70735.99
22:45:06|70738.48
22:45:07|70737.73
22:45:08|70738.89
22:45:09|70740.72
22:45:10|70740.
22:45:11|70738.26
22:45:13|70741.8
22:45:14|70742.92
22:45:14|70741.47
22:45:15|70741.32
22:45:16|70740.83
22:45:17|70745.54
22:45:18|70741.74
22:45:19|70746.06
22:45:21|70744.56
22:45:21|70745.34
22:45:22|70749.45
22:45:23|70743.23
22:45:24|70744.91
22:45:26|70740.6
22:45:27|70737.66
22:45:28|70734.23
22:45:29|70737.26
22:45:30|70739.91
22:45:31|70739.86
22:45:32|70740.4
22:45:33|70736.49
22:45:34|70738.09
22:45:35|70737.37
22:45:36|70735.07
22:45:37|70740.06
22:45:38|70739.92
22:45:39|70740.59
22:45:40|70741.37
22:45:41|70743.4
22:45:42|70745.92
22:45:43|70741.83
22:45:44|70739.08
22:45:45|70739.11
22:45:46|70739.56
22:45:48|70739.62
22:45:48|70739.29
22:45:49|70736.41
22:45:51|70736.2
22:45:51|70737.95
22:45:52|70738.33
22:45:53|70739.07
22:45:54|70740.64
22:45:55|70741.35
22:45:56|70742.32
22:45:57|70739.45
22:45:58|70741.64
22:45:59|70741.04
22:46:00|70735.69
22:46:01|70738.31
22:46:02|70741.21
22:46:03|70741.47
22:46:04|70743.11
22:46:05|70740.47
22:46:06|70741.68
22:46:07|70742.8
22:46:08|70743.63
22:46:09|70745.79
22:46:11|70745.83
22:46:11|70746.04
22:46:12|70745.51
22:46:13|70748.65
22:46:14|70741.08
22:46:15|70741.42
22:46:16|70748.98
22:46:17|70746.08
22:46:18|70746.19
22:46:19|70746.3
22:46:20|70745.63
22:46:21|70747.69
22:46:22|70742.32
22:46:23|70737.23
22:46:24|70738.03
22:46:25|70739.24
22:46:27|70740.21
22:46:28|70732.86
22:46:29|70733.2
22:46:30|70734.54
22:46:31|70734.51
22:46:32|70733.44
22:46:33|70734.22
22:46:34|70731.17
22:46:35|70732.43
22:46:36|70731.75
22:46:37|70731.75
22:46:38|70730.68
22:46:39|70730.78
22:46:40|70729.52
22:46:41|70731.92
22:46:42|70730.15
22:46:43|70727.53
22:46:44|70729.23
22:46:45|70737.99
22:46:46|70737.15
22:46:47|70736.95
22:46:48|70735.8
22:46:49|70734.93
22:46:50|70734.49
22:46:51|70738.75
22:46:52|70736.87
22:46:53|70736.38
22:46:54|70726.2
22:46:55|70726.62
22:46:56|70727.27
22:46:57|70729.5
22:46:58|70731.12
22:46:59|70736.72
22:47:00|70735.31
22:47:01|70735.7
22:47:02|70736.23
22:47:03|70735.82
22:47:04|70734.21
22:47:05|70728.13
22:47:06|70733.69
22:47:07|70728.64
22:47:09|70729.8
22:47:09|70730.15
22:47:11|70729.89
22:47:11|70729.41
22:47:12|70734.66
22:47:13|70730.65
22:47:14|70728.9
22:47:15|70729.67
22:47:16|70728.42
22:47:17|70727.85
22:47:18|70724.83
22:47:19|70722.83
22:47:20|70726.8
22:47:21|70727.15
22:47:22|70723.28
22:47:23|70727.51
22:47:25|70721.2
22:47:26|70723.47
22:47:27|70723.28
22:47:29|70722.
22:47:30|70722.04
22:47:31|70723.9
22:47:32|70723.9
22:47:33|70723.9
22:47:34|70722.53
22:47:35|70728.01
22:47:36|70728.31
22:47:37|70724.87
22:47:38|70727.37
22:47:39|70727.49
22:47:40|70727.37
22:47:41|70727.37
22:47:42|70728.52
22:47:43|70730.13
22:47:44|70728.39
22:47:45|70729.49
22:47:46|70728.67
22:47:47|70729.47
22:47:48|70728.3
22:47:49|70725.24
22:47:50|70722.38
22:47:51|70723.26
22:47:52|70723.
22:47:53|70724.13
22:47:54|70722.88
22:47:55|70725.18
22:47:56|70725.15
22:47:57|70724.78
22:47:58|70725.63
22:47:59|70724.48
22:48:00|70727.25
22:48:01|70726.31
22:48:02|70726.24
22:48:03|70721.87
22:48:04|70721.12
22:48:05|70722.18
22:48:06|70721.28
22:48:08|70721.06
22:48:08|70717.13
22:48:09|70716.25
22:48:10|70710.39
22:48:11|70707.91
22:48:12|70708.14
22:48:14|70706.01
22:48:15|70709.9
22:48:15|70707.75
22:48:16|70704.48
22:48:18|70706.23
22:48:18|70705.75
22:48:19|70705.99
22:48:20|70698.1
22:48:21|70693.12
22:48:22|70691.35
22:48:23|70690.71
22:48:24|70690.6
22:48:25|70691.47
22:48:26|70692.06
22:48:28|70692.83
22:48:29|70693.
22:48:30|70693.83
22:48:31|70691.06
22:48:32|70694.93
22:48:33|70698.58
22:48:34|70698.58
22:48:35|70696.78
22:48:36|70698.78
22:48:37|70709.91
22:48:38|70719.54
22:48:39|70721.55
22:48:40|70719.92
22:48:41|70721.17
22:48:42|70722.13
22:48:43|70722.13
22:48:44|70723.13
22:48:45|70721.01
22:48:46|70722.17
22:48:47|70720.73
22:48:48|70720.02
22:48:49|70720.02
22:48:50|70722.91
22:48:51|70724.91
22:48:53|70722.02
22:48:53|70723.46
22:48:55|70724.41
22:48:55|70721.46
22:48:56|70715.52
22:48:57|70717.28
22:48:58|70719.76
22:48:59|70721.4
22:49:00|70722.06
22:49:01|70720.46
22:49:02|70720.97
22:49:03|70718.43
22:49:04|70723.13
22:49:05|70720.52
22:49:06|70720.13
22:49:07|70718.4
22:49:08|70718.4
22:49:09|70722.25
22:49:10|70721.7
22:49:11|70721.7
22:49:12|70719.56
22:49:13|70719.45
22:49:15|70721.9
22:49:15|70721.49
22:49:16|70721.7
22:49:17|70723.32
22:49:18|70727.29
22:49:19|70724.24
22:49:20|70724.18
22:49:21|70723.06
22:49:22|70723.06
22:49:23|70722.59
22:49:24|70724.18
22:49:25|70724.47
22:49:26|70724.85
22:49:27|70724.93
22:49:28|70724.93
22:49:30|70719.33
22:49:32|70720.4
22:49:33|70717.57
22:49:33|70717.57
22:49:35|70718.66
22:49:36|70719.66
22:49:36|70717.32
22:49:38|70716.9
22:49:38|70721.8
22:49:40|70721.41
22:49:41|70723.39
22:49:41|70724.21
22:49:43|70722.9
22:49:44|70722.09
22:49:44|70723.12
22:49:46|70722.43
22:49:46|70726.54
22:49:48|70727.46
22:49:48|70728.28
22:49:50|70724.12
22:49:51|70726.02
22:49:51|70724.69
22:49:53|70723.78
22:49:54|70720.74
22:49:54|70719.98
22:49:55|70721.27
22:49:57|70721.4
22:49:58|70718.64
22:49:59|70720.04
22:50:00|70719.91
22:50:01|70719.11
22:50:02|70718.67
22:50:03|70718.07
22:50:04|70719.22
22:50:05|70720.77
22:50:06|70719.63
22:50:07|70720.29
22:50:08|70720.63
22:50:09|70720.76
22:50:10|70720.26
22:50:11|70719.
22:50:12|70718.25
22:50:13|70716.95
22:50:14|70719.79
22:50:15|70716.86
22:50:16|70726.13
22:50:17|70732.6
22:50:18|70731.92
22:50:19|70730.7
22:50:20|70730.7
22:50:21|70731.58
22:50:22|70731.54
22:50:23|70733.12
22:50:24|70732.03
22:50:25|70731.9
22:50:26|70731.76
22:50:27|70727.7
22:50:28|70730.16
22:50:29|70728.67
22:50:30|70730.75
22:50:32|70730.05
22:50:32|70731.87
22:50:34|70732.19
22:50:34|70732.6
22:50:35|70733.44
22:50:36|70734.78
22:50:37|70733.48
22:50:38|70734.2
22:50:40|70734.89
22:50:40|70735.76
22:50:42|70745.22
22:50:43|70746.55
22:50:44|70751.83
22:50:45|70752.19
22:50:45|70750.29
22:50:47|70750.81
22:50:48|70748.86
22:50:49|70751.68
22:50:50|70751.68
22:50:51|70749.1
22:50:52|70748.44
22:50:53|70748.98
22:50:54|70746.74
22:50:55|70747.42
22:50:56|70748.04
22:50:57|70748.48
22:50:58|70748.62
22:50:59|70747.69
22:51:00|70746.7
22:51:01|70745.22
22:51:02|70746.86
22:51:03|70745.34
22:51:04|70743.51
22:51:05|70745.85
22:51:06|70745.01
22:51:07|70747.21
22:51:08|70746.02
22:51:09|70745.84
22:51:10|70746.33
22:51:11|70742.49
22:51:12|70744.82
22:51:13|70743.36
22:51:14|70746.27
22:51:15|70744.01
22:51:16|70745.74
22:51:17|70746.43
22:51:18|70746.25
22:51:19|70747.86
22:51:20|70747.07
22:51:21|70746.73
22:51:22|70747.5
22:51:23|70759.99
22:51:24|70757.59
22:51:25|70758.36
22:51:26|70761.1
22:51:27|70760.14
22:51:28|70760.58
22:51:29|70759.67
22:51:30|70760.15
22:51:31|70751.79
22:51:33|70751.01
22:51:33|70746.99
22:51:34|70742.66
22:51:36|70744.41
22:51:36|70740.34
22:51:38|70739.03
22:51:38|70739.64
22:51:40|70740.91
22:51:41|70740.17
22:51:42|70730.31
22:51:43|70731.87
22:51:44|70730.59
22:51:45|70728.97
22:51:46|70721.32
22:51:46|70725.08
22:51:48|70721.17
22:51:49|70721.79
22:51:50|70721.48
22:51:50|70722.16
22:51:52|70723.02
22:51:53|70720.62
22:51:54|70716.62
22:51:55|70716.62
22:51:56|70714.83
22:51:57|70719.83
22:51:58|70716.58
22:51:59|70720.27
22:52:00|70723.61
22:52:01|70723.
22:52:02|70725.3
22:52:03|70717.97
22:52:04|70719.38
22:52:05|70719.93
22:52:06|70717.16
22:52:07|70718.33
22:52:09|70714.24
22:52:09|70704.4
22:52:10|70707.34
22:52:12|70705.15
22:52:12|70702.81
22:52:13|70697.92
22:52:14|70703.17
22:52:15|70708.6
22:52:16|70711.78
22:52:17|70708.6
22:52:18|70712.52
22:52:19|70710.88
22:52:20|70710.76
22:52:21|70718.34
22:52:22|70715.24
22:52:24|70717.99
22:52:24|70718.37
22:52:25|70715.61
22:52:27|70716.97
22:52:28|70714.41
22:52:29|70715.44
22:52:29|70714.84
22:52:30|70714.61
22:52:31|70716.49
22:52:32|70714.39
22:52:33|70706.12
22:52:34|70708.
22:52:36|70707.81
22:52:37|70707.67
22:52:38|70708.71
22:52:39|70709.
22:52:41|70707.25
22:52:42|70708.76
22:52:43|70707.
22:52:44|70705.4
22:52:45|70707.53
22:52:46|70706.05
22:52:48|70705.76
22:52:49|70704.86
22:52:49|70704.48
22:52:51|70706.6
22:52:52|70710.2
22:52:52|70709.76
22:52:54|70708.3
22:52:54|70708.67
22:52:56|70708.65
22:52:56|70709.62
22:52:58|70706.97
22:52:59|70708.6
22:53:00|70709.61
22:53:01|70712.41
22:53:02|70709.8
22:53:03|70709.25
22:53:04|70712.96
22:53:05|70710.81
22:53:06|70713.49
22:53:07|70711.74
22:53:08|70712.38
22:53:09|70710.65
22:53:10|70709.6
22:53:11|70709.56
22:53:12|70709.68
22:53:13|70710.92
22:53:14|70713.85
22:53:15|70713.37
22:53:16|70713.85
22:53:17|70709.33
22:53:18|70711.79
22:53:19|70710.5
22:53:20|70707.75
22:53:21|70710.89
22:53:22|70711.72
22:53:23|70711.6
22:53:24|70709.05
22:53:25|70709.05
22:53:26|70710.65
22:53:27|70712.93
22:53:28|70710.2
22:53:29|70707.76
22:53:30|70708.
22:53:31|70709.05
22:53:33|70704.39
22:53:34|70701.03
22:53:35|70693.15
22:53:35|70695.43
22:53:36|70691.93
22:53:38|70691.07
22:53:40|70689.98
22:53:40|70686.14
22:53:42|70687.16
22:53:42|70684.92
22:53:43|70690.04
22:53:45|70687.63
22:53:46|70681.57
22:53:47|70683.78
22:53:48|70683.53
22:53:49|70679.04
22:53:50|70678.6
22:53:51|70674.75
22:53:52|70678.24
22:53:53|70679.55
22:53:54|70679.96
22:53:55|70679.96
22:53:56|70679.32
22:53:57|70679.34
22:53:58|70679.48
22:53:59|70686.07
22:54:00|70679.83
22:54:01|70681.76
22:54:02|70679.99
22:54:03|70682.3
22:54:04|70682.74
22:54:05|70681.48
22:54:06|70682.61
22:54:07|70680.78
22:54:08|70682.95
22:54:09|70682.66
22:54:10|70679.89
22:54:11|70682.37
22:54:12|70683.32
22:54:13|70682.92
22:54:14|70684.24
22:54:15|70684.14
22:54:16|70685.2
22:54:17|70685.47
22:54:18|70690.43
22:54:19|70687.08
22:54:20|70687.08
22:54:21|70687.08
22:54:22|70686.31
22:54:23|70685.73
22:54:24|70686.47
22:54:25|70685.57
22:54:26|70686.15
22:54:27|70685.28
22:54:28|70684.65
22:54:29|70683.33
22:54:30|70684.65
22:54:31|70687.26
22:54:32|70691.04
22:54:33|70687.76
22:54:35|70688.13
22:54:36|70687.98
22:54:37|70688.13
22:54:39|70684.45
22:54:39|70683.89
22:54:40|70686.27
22:54:41|70686.14
22:54:43|70686.17
22:54:44|70685.88
22:54:45|70688.01
22:54:46|70687.19
22:54:48|70687.19
22:54:48|70684.7
22:54:49|70685.45
22:54:50|70686.33
22:54:51|70689.99
22:54:53|70687.94
22:54:55|70687.94
22:54:55|70688.28
22:54:56|70688.93
22:54:58|70686.94
22:54:59|70686.8
22:54:59|70688.79
22:55:01|70690.12
22:55:01|70691.44
22:55:03|70691.05
22:55:03|70689.61
22:55:05|70688.92
22:55:06|70689.84
22:55:06|70695.41
22:55:07|70695.8
22:55:09|70693.55
22:55:10|70694.42
22:55:10|70695.08
22:55:12|70695.88
22:55:13|70696.52
22:55:14|70698.64
22:55:15|70712.4
22:55:15|70713.12
22:55:17|70711.75
22:55:18|70710.68
22:55:19|70710.17
22:55:20|70709.36
22:55:21|70710.11
22:55:22|70708.6
22:55:23|70703.53
22:55:24|70702.74
22:55:25|70703.44
22:55:26|70701.29
22:55:27|70703.35
22:55:28|70702.01
22:55:29|70703.8
22:55:30|70702.06
22:55:31|70702.13
22:55:32|70705.72
22:55:33|70704.01
22:55:34|70704.11
22:55:35|70704.19
22:55:36|70704.33
22:55:38|70707.02
22:55:38|70707.67
22:55:40|70702.29
22:55:41|70705.66
22:55:42|70701.94
22:55:43|70702.27
22:55:44|70702.19
22:55:45|70703.79
22:55:47|70703.12
22:55:47|70707.73
22:55:48|70705.77
22:55:49|70705.1
22:55:50|70705.21
22:55:51|70703.86
22:55:53|70706.74
22:55:53|70707.14
22:55:55|70705.3
22:55:56|70707.17
22:55:57|70704.83
22:55:57|70706.44
22:55:58|70703.7
22:56:00|70702.5
22:56:01|70704.07
22:56:02|70703.95
22:56:03|70705.
22:56:04|70705.9
22:56:05|70702.59
22:56:07|70695.8
22:56:08|70697.28
22:56:08|70698.86
22:56:10|70699.27
22:56:11|70698.31
22:56:12|70693.3
22:56:13|70693.56
22:56:14|70694.8
22:56:15|70692.44
22:56:16|70692.3
22:56:17|70692.48
22:56:18|70694.51
22:56:19|70694.14
22:56:20|70695.51
22:56:21|70695.61
22:56:22|70695.51
22:56:23|70695.32
22:56:24|70696.39
22:56:25|70695.43
22:56:26|70694.28
22:56:27|70693.47
22:56:28|70696.42
22:56:29|70696.18
22:56:30|70693.04
22:56:31|70692.07
22:56:32|70692.94
22:56:33|70693.93
22:56:34|70696.66
22:56:36|70694.15
22:56:37|70696.21
22:56:38|70692.73
22:56:38|70695.64
22:56:40|70692.55
22:56:41|70693.23
22:56:41|70693.62
22:56:43|70691.96
22:56:45|70693.39
22:56:45|70693.98
22:56:47|70694.03
22:56:49|70692.56
22:56:49|70677.02
22:56:51|70679.75
22:56:52|70677.98
22:56:53|70679.73
22:56:54|70681.54
22:56:55|70682.
22:56:56|70690.8
22:56:57|70691.01
22:56:58|70690.84
22:56:59|70694.75
22:57:00|70694.36
22:57:01|70692.01
22:57:02|70688.55
22:57:03|70695.19
22:57:04|70692.6
22:57:05|70691.12
22:57:06|70692.84
22:57:07|70692.84
22:57:08|70701.7
22:57:09|70707.
22:57:10|70704.13
22:57:11|70703.02
22:57:12|70703.68
22:57:13|70703.17
22:57:14|70701.26
22:57:15|70703.53
22:57:16|70703.05
22:57:17|70705.56
22:57:18|70711.77
22:57:19|70707.86
22:57:20|70716.
22:57:21|70711.93
22:57:22|70712.98
22:57:23|70711.49
22:57:24|70709.
22:57:25|70708.93
22:57:26|70709.31
22:57:27|70713.44
22:57:28|70709.06
22:57:29|70710.09
22:57:30|70710.8
22:57:31|70705.34
22:57:32|70708.31
22:57:33|70710.35
22:57:34|70706.05
22:57:35|70706.57
22:57:36|70706.39
22:57:37|70692.02
22:57:39|70705.1
22:57:40|70696.26
22:57:41|70694.36
22:57:43|70691.
22:57:43|70695.78
22:57:44|70693.22
22:57:46|70697.52
22:57:47|70697.42
22:57:47|70697.4
22:57:48|70699.27
22:57:49|70704.6
22:57:51|70701.2
22:57:52|70703.27
22:57:54|70700.37
22:57:55|70703.13
22:57:56|70697.31
22:57:56|70699.34
22:57:57|70700.06
22:57:59|70700.6
22:57:59|70700.31
22:58:00|70704.39
22:58:02|70704.58
22:58:03|70706.44
22:58:04|70707.03
22:58:05|70706.72
22:58:06|70710.13
22:58:07|70709.
22:58:08|70707.52
22:58:09|70709.09
22:58:10|70710.14
22:58:11|70711.05
22:58:12|70709.06
22:58:13|70709.53
22:58:14|70710.34
22:58:15|70710.06
22:58:16|70709.94
22:58:17|70715.5
22:58:18|70711.95
22:58:19|70713.22
22:58:20|70709.77
22:58:21|70707.85
22:58:22|70708.32
22:58:23|70708.85
22:58:24|70715.77
22:58:25|70718.98
22:58:26|70718.37
22:58:27|70717.83
22:58:28|70732.95
22:58:29|70730.77
22:58:30|70731.69
22:58:31|70730.44
22:58:32|70729.67
22:58:34|70727.55
22:58:34|70726.81
22:58:36|70725.57
22:58:36|70724.97
22:58:38|70717.53
22:58:40|70720.05
22:58:41|70718.69
22:58:42|70708.61
22:58:43|70710.51
22:58:44|70710.39
22:58:45|70710.52
22:58:46|70710.27
22:58:47|70708.01
22:58:48|70708.02
22:58:49|70701.4
22:58:50|70704.
22:58:51|70706.74
22:58:52|70711.47
22:58:53|70708.87
22:58:54|70708.91
22:58:56|70710.
22:58:56|70709.73
22:58:57|70710.4
22:58:59|70706.66
22:58:59|70708.27
22:59:00|70709.45
22:59:01|70707.18
22:59:03|70707.05
22:59:04|70705.05
22:59:05|70705.15
22:59:06|70705.05
22:59:07|70708.06
22:59:08|70710.82
22:59:09|70707.19
22:59:10|70706.81
22:59:10|70708.6
22:59:12|70706.93
22:59:12|70709.76
22:59:13|70709.75
22:59:15|70708.8
22:59:15|70707.27
22:59:16|70710.98
22:59:18|70712.42
22:59:18|70711.81
22:59:21|70712.21
22:59:21|70712.37
22:59:22|70710.48
22:59:24|70711.8
22:59:24|70712.4
22:59:25|70712.4
22:59:26|70712.4
22:59:27|70712.29
22:59:29|70711.85
22:59:29|70712.47
22:59:30|70720.61
22:59:31|70722.49
22:59:32|70720.54
22:59:33|70720.24
22:59:34|70719.48
22:59:35|70720.58
22:59:36|70721.22
22:59:37|70718.59
22:59:39|70721.05
22:59:40|70720.63
22:59:41|70716.44
22:59:43|70717.66
22:59:43|70725.77
22:59:45|70726.21
22:59:46|70728.03
22:59:46|70726.28
22:59:47|70723.88
22:59:49|70722.58
22:59:50|70720.77
22:59:51|70719.03
22:59:52|70718.45
22:59:53|70719.15
22:59:54|70721.87
22:59:56|70721.29
22:59:56|70719.32
22:59:57|70719.14
22:59:59|70719.09
23:00:00|70720.85
23:00:02|70725.47
23:00:03|70724.79
23:00:03|70724.6
23:00:04|70721.12
23:00:05|70713.94
23:00:06|70712.66
23:00:07|70718.94
23:00:08|70716.61
23:00:09|70715.07
23:00:10|70712.12
23:00:11|70712.97
23:00:13|70714.83
23:00:13|70714.43
23:00:14|70713.41
23:00:15|70715.22
23:00:16|70714.37
23:00:17|70716.56
23:00:18|70718.17
23:00:19|70716.15
23:00:20|70716.52
23:00:22|70714.48
23:00:23|70712.89
23:00:24|70704.8
23:00:24|70709.58
23:00:25|70716.85
23:00:27|70716.81
23:00:27|70713.4
23:00:29|70716.99
23:00:29|70719.44
23:00:30|70720.13
23:00:31|70723.18
23:00:32|70721.01
23:00:34|70722.05
23:00:34|70723.26
23:00:35|70718.21
23:00:37|70720.57
23:00:37|70717.37
23:00:39|70718.94
23:00:40|70714.87
23:00:42|70715.
23:00:43|70714.04
23:00:44|70713.4
23:00:45|70714.52
23:00:46|70713.52
23:00:48|70712.82
23:00:48|70713.18
23:00:50|70713.4
23:00:51|70713.38
23:00:52|70716.06
23:00:53|70714.77
23:00:54|70714.65
23:00:54|70712.77
23:00:56|70716.06
23:00:57|70716.21
23:00:57|70716.2
23:00:59|70715.27
23:00:59|70717.19
23:01:01|70716.6
23:01:02|70714.6
23:01:03|70715.83
23:01:04|70722.5
23:01:05|70717.96
23:01:06|70720.22
23:01:07|70722.03
23:01:08|70720.12
23:01:09|70721.07
23:01:10|70722.53
23:01:11|70720.74
23:01:12|70716.61
23:01:13|70718.17
23:01:14|70717.09
23:01:15|70718.8
23:01:16|70711.07
23:01:17|70710.16
23:01:18|70709.26
23:01:19|70708.57
23:01:20|70691.82
23:01:21|70697.38
23:01:22|70694.41
23:01:23|70694.27
23:01:24|70696.18
23:01:25|70695.61
23:01:26|70697.69
23:01:27|70696.03
23:01:28|70695.39
23:01:29|70695.39
23:01:30|70695.51
23:01:31|70689.25
23:01:32|70686.53
23:01:33|70688.
23:01:34|70688.36
23:01:35|70690.16
23:01:36|70692.4
23:01:37|70692.88
23:01:38|70691.13
23:01:39|70689.94
23:01:40|70692.53
23:01:41|70689.41
23:01:43|70693.17
23:01:44|70692.31
23:01:45|70688.45
23:01:46|70685.29
23:01:47|70677.47
23:01:49|70682.77
23:01:50|70685.04
23:01:51|70685.46
23:01:52|70684.22
23:01:53|70685.19
23:01:54|70685.52
23:01:55|70688.08
23:01:56|70686.72
23:01:56|70686.26
23:01:58|70685.23
23:01:59|70683.94
23:02:00|70686.36
23:02:00|70688.96
23:02:02|70688.43
23:02:03|70690.
23:02:04|70686.94
23:02:04|70690.22
23:02:06|70686.89
23:02:06|70689.53
23:02:08|70682.88
23:02:08|70680.53
23:02:09|70685.23
23:02:11|70681.41
23:02:12|70678.89
23:02:13|70685.23
23:02:13|70685.57
23:02:15|70684.03
23:02:15|70688.48
23:02:16|70699.81
23:02:18|70698.78
23:02:19|70696.64
23:02:20|70697.44
23:02:21|70697.45
23:02:22|70695.61
23:02:23|70697.97
23:02:24|70697.06
23:02:25|70695.71
23:02:26|70697.02
23:02:27|70695.03
23:02:28|70693.12
23:02:29|70692.28
23:02:30|70691.61
23:02:31|70690.32
23:02:32|70686.37
23:02:33|70687.8
23:02:34|70689.72
23:02:35|70689.27
23:02:36|70691.26
23:02:37|70694.66
23:02:38|70699.27
23:02:39|70696.86
23:02:40|70697.33
23:02:41|70698.19
23:02:42|70700.07
23:02:44|70698.89
23:02:45|70697.3
23:02:45|70699.9
23:02:46|70706.71
23:02:48|70705.29
23:02:48|70704.64
23:02:49|70707.84
23:02:51|70706.59
23:02:52|70709.35
23:02:53|70709.46
23:02:54|70709.76
23:02:55|70710.86
23:02:56|70708.59
23:02:57|70708.34
23:02:58|70712.28
23:02:59|70713.77
23:02:59|70710.85
23:03:01|70708.96
23:03:02|70711.23
23:03:03|70710.4
23:03:04|70709.43
23:03:05|70709.4
23:03:06|70708.61
23:03:07|70707.79
23:03:08|70708.2
23:03:09|70710.49
23:03:10|70709.45
23:03:11|70707.47
23:03:12|70710.65
23:03:13|70707.18
23:03:14|70710.77
23:03:15|70711.19
23:03:16|70711.2
23:03:17|70710.09
23:03:18|70711.18
23:03:19|70706.28
23:03:20|70705.98
23:03:21|70708.15
23:03:22|70707.18
23:03:23|70707.73
23:03:24|70710.78
23:03:25|70711.29
23:03:26|70710.99
23:03:27|70709.7
23:03:28|70710.84
23:03:29|70707.32
23:03:30|70706.74
23:03:31|70707.6
23:03:32|70707.
23:03:33|70707.
23:03:34|70706.13
23:03:35|70706.13
23:03:36|70708.41
23:03:37|70708.4
23:03:38|70706.93
23:03:39|70706.02
23:03:40|70706.99
23:03:41|70705.34
23:03:42|70703.32
23:03:44|70705.32
23:03:44|70706.
23:03:46|70705.4
23:03:47|70703.45
23:03:48|70699.
23:03:49|70699.58
23:03:50|70696.72
23:03:51|70691.13
23:03:51|70701.88
23:03:53|70697.32
23:03:54|70695.92
23:03:55|70692.4
23:03:55|70693.4
23:03:56|70696.49
23:03:58|70694.35
23:03:59|70693.72
23:04:00|70692.6
23:04:01|70693.65
23:04:02|70693.65
23:04:03|70691.26
23:04:04|70691.26
23:04:05|70693.48
23:04:06|70694.2
23:04:07|70694.8
23:04:08|70692.08
23:04:09|70692.26
23:04:10|70694.25
23:04:11|70695.32
23:04:12|70695.53
23:04:13|70703.96
23:04:14|70703.1
23:04:15|70701.97
23:04:16|70704.92
23:04:17|70705.59
23:04:18|70703.82
23:04:19|70701.34
23:04:20|70702.98
23:04:22|70702.02
23:04:22|70704.54
23:04:23|70707.58
23:04:25|70706.32
23:04:25|70713.88
23:04:27|70709.89
23:04:27|70711.05
23:04:29|70711.43
23:04:30|70711.72
23:04:31|70707.21
23:04:32|70707.06
23:04:32|70703.05
23:04:35|70706.99
23:04:36|70705.4
23:04:36|70706.
23:04:37|70706.
23:04:38|70702.41
23:04:39|70700.18
23:04:40|70703.46
23:04:41|70703.06
23:04:42|70702.94
23:04:44|70700.46
23:04:46|70704.46
23:04:47|70704.38
23:04:48|70704.52
23:04:48|70702.5
23:04:50|70706.25
23:04:51|70707.11
23:04:52|70705.55
23:04:53|70703.7
23:04:54|70705.79
23:04:55|70706.24
23:04:56|70704.54
23:04:58|70701.93
23:04:58|70706.27
23:04:59|70709.75
23:05:01|70711.13
23:05:02|70713.39
23:05:03|70712.57
23:05:04|70711.76
23:05:05|70711.8
23:05:06|70752.
23:05:07|70756.35
23:05:08|70755.01
23:05:09|70757.53
23:05:10|70760.93
23:05:11|70756.18
23:05:12|70758.29
23:05:13|70762.85
23:05:14|70760.82
23:05:15|70764.15
23:05:16|70771.37
23:05:17|70767.24
23:05:18|70782.05
23:05:19|70780.96
23:05:20|70775.94
23:05:21|70777.75
23:05:22|70778.33
23:05:23|70775.2
23:05:24|70775.62
23:05:25|70775.35
23:05:26|70773.33
23:05:27|70774.04
23:05:28|70772.88
23:05:29|70773.53
23:05:30|70775.26
23:05:31|70776.33
23:05:32|70777.7
23:05:33|70773.85
23:05:34|70777.9
23:05:35|70778.45
23:05:36|70776.3
23:05:37|70779.98
23:05:38|70778.34
23:05:39|70779.3
23:05:40|70777.66
23:05:41|70777.87
23:05:42|70777.78
23:05:43|70778.62
23:05:44|70776.07
23:05:46|70773.89
23:05:47|70773.29
23:05:47|70776.31
23:05:48|70776.7
23:05:50|70776.15
23:05:51|70776.3
23:05:52|70775.34
23:05:53|70774.38
23:05:54|70774.76
23:05:55|70772.51
23:05:55|70773.97
23:05:57|70772.47
23:05:58|70770.99
23:05:59|70771.97
23:06:00|70771.97
23:06:01|70770.21
23:06:02|70771.56
23:06:03|70770.47
23:06:04|70772.99
23:06:05|70770.46
23:06:06|70770.46
23:06:07|70771.45
23:06:08|70774.3
23:06:09|70774.3
23:06:10|70771.4
23:06:11|70770.27
23:06:12|70773.16
23:06:13|70785.06
23:06:14|70785.4
23:06:15|70790.23
23:06:16|70784.02
23:06:17|70787.
23:06:18|70801.54
23:06:19|70815.98
23:06:20|70809.39
23:06:21|70816.49
23:06:22|70818.47
23:06:23|70814.35
23:06:24|70815.89
23:06:25|70815.18
23:06:27|70813.97
23:06:28|70814.54
23:06:28|70814.03
23:06:29|70813.06
23:06:30|70815.6
23:06:31|70815.41
23:06:33|70815.06
23:06:33|70822.35
23:06:34|70822.22
23:06:35|70823.37
23:06:36|70827.38
23:06:37|70830.46
23:06:38|70841.69
23:06:39|70847.62
23:06:40|70841.82
23:06:41|70845.18
23:06:42|70847.54
23:06:44|70850.
23:06:45|70849.03
23:06:46|70840.95
23:06:47|70837.69
23:06:48|70824.
23:06:49|70829.21
23:06:50|70829.85
23:06:51|70832.74
23:06:52|70832.19
23:06:53|70830.94
23:06:54|70831.53
23:06:55|70829.08
23:06:56|70825.59
23:06:57|70825.96
23:06:58|70824.98
23:06:59|70822.09
23:07:00|70820.94
23:07:01|70821.01
23:07:02|70820.71
23:07:04|70832.61
23:07:05|70836.02
23:07:05|70843.13
23:07:06|70837.55
23:07:07|70837.95
23:07:09|70837.21
23:07:09|70837.24
23:07:10|70837.54
23:07:11|70841.39
23:07:12|70838.25
23:07:14|70838.88
23:07:15|70833.24
23:07:15|70832.97
23:07:16|70832.41
23:07:17|70831.66
23:07:18|70832.6
23:07:19|70831.79
23:07:21|70832.42
23:07:21|70822.79
23:07:22|70820.78
23:07:23|70819.59
23:07:24|70819.29
23:07:25|70818.99
23:07:26|70816.47
23:07:28|70816.88
23:07:28|70817.7
23:07:29|70818.95
23:07:30|70814.9
23:07:32|70817.44
23:07:32|70814.45
23:07:33|70813.29
23:07:34|70814.3
23:07:36|70815.8
23:07:36|70815.47
23:07:37|70813.19
23:07:38|70811.19
23:07:39|70814.5
23:07:40|70811.72
23:07:42|70811.42
23:07:42|70813.54
23:07:43|70815.85
23:07:44|70814.37
23:07:45|70816.32
23:07:46|70817.26
23:07:48|70815.75
23:07:49|70814.4
23:07:51|70815.12
23:07:52|70812.82
23:07:53|70811.43
23:07:53|70813.23
23:07:55|70815.78
23:07:56|70815.43
23:07:57|70814.99
23:07:58|70815.67
23:08:00|70813.96
23:08:00|70818.25
23:08:02|70817.02
23:08:02|70821.46
23:08:03|70822.86
23:08:05|70819.61
23:08:06|70824.3
23:08:06|70821.47
23:08:08|70819.44
23:08:09|70819.44
23:08:10|70821.41
23:08:11|70822.41
23:08:12|70820.87
23:08:13|70820.56
23:08:14|70820.87
23:08:15|70821.24
23:08:16|70822.
23:08:17|70820.67
23:08:18|70820.45
23:08:19|70821.85
23:08:20|70821.74
23:08:21|70817.39
23:08:22|70812.6
23:08:23|70812.11
23:08:24|70812.6
23:08:26|70814.9
23:08:26|70814.87
23:08:28|70820.73
23:08:28|70818.82
23:08:30|70818.16
23:08:30|70819.13
23:08:32|70817.15
23:08:32|70815.1
23:08:33|70813.37
23:08:34|70815.18
23:08:35|70816.19
23:08:36|70817.59
23:08:37|70815.52
23:08:38|70821.09
23:08:39|70819.17
23:08:40|70818.43
23:08:41|70823.62
23:08:42|70825.26
23:08:43|70827.72
23:08:45|70829.2
23:08:45|70826.29
23:08:46|70825.3
23:08:48|70825.45
23:08:49|70824.78
23:08:50|70825.37
23:08:51|70824.18
23:08:53|70823.79
23:08:53|70823.12
23:08:54|70825.74
23:08:56|70827.15
23:08:56|70827.32
23:08:58|70815.91
23:08:58|70817.42
23:08:59|70816.41
23:09:01|70823.38
23:09:01|70824.66
23:09:02|70825.21
23:09:04|70822.84
23:09:04|70825.19
23:09:06|70825.19
23:09:07|70823.91
23:09:08|70822.72
23:09:09|70823.58
23:09:10|70822.08
23:09:11|70822.89
23:09:11|70819.11
23:09:13|70816.95
23:09:13|70815.92
23:09:15|70816.98
23:09:16|70817.82
23:09:17|70803.75
23:09:17|70804.65
23:09:19|70808.29
23:09:19|70812.63
23:09:21|70814.83
23:09:21|70817.9
23:09:23|70814.54
23:09:23|70814.98
23:09:25|70813.23
23:09:26|70817.14
23:09:26|70818.01
23:09:28|70817.41
23:09:29|70819.9
23:09:30|70829.2
23:09:30|70825.4
23:09:31|70829.67
23:09:33|70826.81
23:09:34|70830.81
23:09:35|70838.68
23:09:35|70833.73
23:09:37|70833.73
23:09:38|70834.22
23:09:39|70831.25
23:09:40|70833.4
23:09:41|70827.86
23:09:43|70832.59
23:09:43|70833.59
23:09:44|70831.21
23:09:45|70830.89
23:09:46|70833.5
23:09:48|70830.9
23:09:48|70831.29
23:09:49|70830.43
23:09:50|70830.91
23:09:51|70830.02
23:09:53|70830.02
23:09:53|70829.6
23:09:55|70829.61
23:09:56|70830.08
23:09:56|70830.21
23:09:58|70836.39
23:09:59|70833.7
23:10:00|70838.62
23:10:02|70834.8
23:10:02|70833.49
23:10:03|70843.83
23:10:04|70839.12
23:10:05|70840.56
23:10:06|70841.88
23:10:07|70843.87
23:10:08|70844.59
23:10:09|70845.
23:10:10|70852.42
23:10:11|70851.17
23:10:12|70850.22
23:10:14|70850.71
23:10:14|70848.69
23:10:15|70851.58
23:10:17|70849.3
23:10:17|70853.36
23:10:19|70852.63
23:10:19|70848.99
23:10:20|70851.25
23:10:22|70850.51
23:10:23|70849.24
23:10:23|70850.21
23:10:25|70846.09
23:10:25|70844.39
23:10:27|70844.23
23:10:28|70841.89
23:10:29|70843.79
23:10:29|70844.13
23:10:31|70844.27
23:10:32|70841.58
23:10:33|70838.51
23:10:34|70844.95
23:10:35|70844.91
23:10:36|70844.36
23:10:37|70844.7
23:10:38|70845.85
23:10:39|70842.26
23:10:40|70842.77
23:10:41|70841.02
23:10:42|70838.81
23:10:43|70842.45
23:10:44|70842.97
23:10:45|70841.22
23:10:46|70838.39
23:10:47|70839.93
23:10:48|70838.64
23:10:49|70842.13
23:10:51|70842.14
23:10:52|70842.53
23:10:52|70841.97
23:10:54|70841.97
23:10:54|70845.15
23:10:56|70845.23
23:10:57|70844.65
23:10:57|70847.23
23:10:58|70849.16
23:11:00|70846.03
23:11:01|70847.2
23:11:01|70844.59
23:11:02|70846.33
23:11:03|70846.88
23:11:04|70844.58
23:11:05|70842.23
23:11:06|70843.96
23:11:08|70845.29
23:11:08|70847.66
23:11:09|70846.04
23:11:11|70847.78
23:11:11|70847.52
23:11:13|70848.08
23:11:13|70844.7
23:11:15|70844.7
23:11:16|70847.81
23:11:17|70848.4
23:11:17|70848.52
23:11:19|70848.95
23:11:20|70852.69
23:11:21|70851.79
23:11:22|70854.22
23:11:23|70850.89
23:11:23|70855.
23:11:25|70855.64
23:11:26|70864.78
23:11:27|70873.58
23:11:27|70871.55
23:11:29|70871.99
23:11:30|70871.37
23:11:30|70872.18
23:11:32|70871.94
23:11:33|70875.85
23:11:34|70880.22
23:11:35|70878.72
23:11:36|70872.25
23:11:37|70871.53
23:11:38|70871.22
23:11:39|70868.42
23:11:40|70865.02
23:11:41|70866.42
23:11:42|70864.41
23:11:43|70864.65
23:11:44|70865.1
23:11:45|70866.54
23:11:46|70864.54
23:11:47|70864.66
23:11:48|70865.62
23:11:49|70868.48
23:11:50|70866.83
23:11:52|70862.07
23:11:53|70864.42
23:11:53|70861.99
23:11:55|70863.01
23:11:56|70862.01
23:11:57|70863.01
23:11:58|70864.78
23:11:59|70867.01
23:11:59|70867.36
23:12:00|70866.57
23:12:02|70864.72
23:12:02|70866.14
23:12:04|70864.71
23:12:04|70860.2
23:12:06|70860.02
23:12:07|70856.7
23:12:07|70852.78
23:12:09|70856.29
23:12:10|70857.74
23:12:11|70860.65
23:12:11|70856.83
23:12:13|70860.12
23:12:13|70858.57
23:12:15|70860.01
23:12:15|70849.93
23:12:17|70853.22
23:12:17|70855.89
23:12:19|70856.07
23:12:20|70854.98
23:12:21|70855.13
23:12:22|70857.89
23:12:23|70852.84
23:12:24|70850.76
23:12:25|70850.55
23:12:26|70848.01
23:12:27|70851.22
23:12:28|70853.95
23:12:29|70852.47
23:12:30|70850.01
23:12:32|70851.99
23:12:32|70848.96
23:12:33|70855.35
23:12:35|70853.33
23:12:35|70854.95
23:12:36|70852.75
23:12:37|70848.32
23:12:38|70849.04
23:12:39|70847.9
23:12:40|70848.37
23:12:42|70848.4
23:12:43|70847.08
23:12:43|70846.93
23:12:44|70847.37
23:12:45|70845.81
23:12:46|70846.2
23:12:48|70844.84
23:12:48|70845.58
23:12:50|70844.59
23:12:51|70841.86
23:12:51|70844.49
23:12:53|70831.07
23:12:55|70836.53
23:12:56|70838.15
23:12:57|70840.
23:12:59|70840.11
23:13:00|70836.62
23:13:00|70834.04
23:13:01|70833.92
23:13:02|70832.4
23:13:03|70834.42
23:13:04|70831.05
23:13:05|70826.43
23:13:06|70829.63
23:13:07|70826.43
23:13:08|70826.49
23:13:09|70830.6
23:13:10|70829.09
23:13:12|70830.29
23:13:12|70829.56
23:13:13|70826.97
23:13:14|70825.94
23:13:15|70822.16
23:13:16|70833.59
23:13:17|70829.98
23:13:18|70831.99
23:13:19|70826.21
23:13:20|70824.4
23:13:21|70813.69
23:13:22|70818.87
23:13:23|70816.97
23:13:24|70818.84
23:13:25|70820.34
23:13:26|70816.52
23:13:27|70814.06
23:13:28|70815.35
23:13:29|70816.23
23:13:30|70818.5
23:13:31|70816.38
23:13:32|70811.81
23:13:33|70815.34
23:13:34|70815.4
23:13:35|70814.07
23:13:36|70806.35
23:13:37|70804.6
23:13:39|70795.98
23:13:39|70797.97
23:13:40|70796.26
23:13:41|70797.97
23:13:42|70797.97
23:13:43|70796.96
23:13:44|70794.44
23:13:45|70796.23
23:13:46|70792.58
23:13:47|70791.83
23:13:48|70794.7
23:13:49|70792.71
23:13:50|70793.38
23:13:51|70792.03
23:13:53|70795.67
23:13:54|70790.16
23:13:55|70791.24
23:13:57|70794.31
23:13:57|70792.1
23:13:58|70790.05
23:13:59|70788.19
23:14:00|70786.98
23:14:02|70791.42
23:14:02|70791.03
23:14:03|70794.19
23:14:05|70786.19
23:14:05|70793.26
23:14:07|70790.09
23:14:07|70791.79
23:14:09|70792.42
23:14:09|70790.96
23:14:11|70787.61
23:14:12|70786.96
23:14:13|70788.51
23:14:13|70783.55
23:14:14|70783.79
23:14:16|70792.4
23:14:16|70794.22
23:14:17|70790.82
23:14:18|70792.
23:14:19|70789.46
23:14:20|70789.86
23:14:22|70790.75
23:14:23|70791.38
23:14:23|70795.61
23:14:24|70805.99
23:14:25|70809.42
23:14:27|70807.46
23:14:27|70809.7
23:14:28|70813.32
23:14:29|70825.77
23:14:30|70825.99
23:14:31|70825.99
23:14:32|70827.14
23:14:34|70822.99
23:14:34|70821.88
23:14:35|70831.34
23:14:36|70830.42
23:14:37|70836.11
23:14:38|70830.54
23:14:40|70824.38
23:14:40|70821.81
23:14:41|70821.16
23:14:43|70818.19
23:14:43|70819.9
23:14:44|70820.48
23:14:45|70820.28
23:14:46|70818.99
23:14:47|70819.18
23:14:48|70817.75
23:14:49|70824.58
23:14:51|70825.01
23:14:52|70823.07
23:14:53|70822.34
23:14:55|70822.05
23:14:56|70818.95
23:14:56|70820.84
23:14:58|70816.14
23:14:58|70811.71
23:15:00|70820.48
23:15:01|70819.87
23:15:03|70815.68
23:15:03|70819.98
23:15:04|70815.88
23:15:06|70811.67
23:15:07|70812.23
23:15:07|70812.94
23:15:08|70812.83
23:15:09|70815.94
23:15:10|70814.13
23:15:12|70812.87
23:15:12|70815.02
23:15:13|70817.48
23:15:15|70807.83
23:15:16|70807.67
23:15:16|70808.48
23:15:17|70808.83
23:15:18|70807.04
23:15:19|70805.41
23:15:20|70808.39
23:15:21|70809.28
23:15:23|70807.05
23:15:23|70807.05
23:15:24|70802.87
23:15:26|70804.77
23:15:26|70804.33
23:15:28|70804.67
23:15:28|70804.
23:15:29|70803.93
23:15:31|70802.22
23:15:31|70802.22
23:15:32|70803.49
23:15:33|70812.01
23:15:34|70808.41
23:15:35|70803.86
23:15:36|70804.39
23:15:37|70806.32
23:15:38|70804.79
23:15:40|70810.69
23:15:40|70816.31
23:15:41|70813.8
23:15:43|70813.97
23:15:44|70811.54
23:15:44|70811.54
23:15:45|70811.54
23:15:46|70805.79
23:15:47|70808.93
23:15:48|70809.98
23:15:49|70807.3
23:15:50|70806.47
23:15:51|70806.07
23:15:52|70792.9
23:15:54|70796.98
23:15:55|70796.02
23:15:57|70795.3
23:15:58|70792.94
23:15:58|70792.82
23:16:00|70788.69
23:16:01|70794.81
23:16:02|70792.7
23:16:03|70795.67
23:16:03|70800.44
23:16:06|70795.02
23:16:07|70799.07
23:16:08|70796.74
23:16:09|70796.76
23:16:10|70795.8
23:16:11|70795.98
23:16:12|70794.23
23:16:12|70793.55
23:16:14|70793.27
23:16:15|70791.44
23:16:16|70793.67
23:16:17|70793.04
23:16:18|70795.56
23:16:19|70795.19
23:16:20|70795.39
23:16:21|70796.15
23:16:22|70797.2
23:16:23|70797.02
23:16:24|70797.02
23:16:25|70794.02
23:16:26|70796.02
23:16:27|70796.62
23:16:28|70795.6
23:16:29|70797.59
23:16:30|70795.6
23:16:31|70795.08
23:16:32|70791.43
23:16:33|70797.51
23:16:34|70795.01
23:16:35|70797.1
23:16:36|70795.28
23:16:37|70797.38
23:16:38|70796.87
23:16:39|70800.04
23:16:40|70798.72
23:16:41|70800.81
23:16:42|70798.74
23:16:43|70800.65
23:16:44|70800.93
23:16:45|70800.26
23:16:46|70799.06
23:16:47|70800.66
23:16:48|70800.42
23:16:49|70801.35
23:16:50|70800.09
23:16:51|70800.18
23:16:52|70801.36
23:16:53|70797.96
23:16:55|70798.27
23:16:56|70799.88
23:16:57|70798.11
23:16:57|70798.2
23:16:59|70798.94
23:17:00|70798.98
23:17:01|70799.31
23:17:02|70799.82
23:17:04|70798.22
23:17:04|70796.98
23:17:05|70798.43
23:17:06|70798.53
23:17:07|70800.49
23:17:09|70804.56
23:17:10|70801.53
23:17:10|70798.43
23:17:12|70798.37
23:17:13|70800.89
23:17:13|70800.89
23:17:15|70795.14
23:17:16|70796.15
23:17:17|70792.44
23:17:18|70796.28
23:17:18|70793.04
23:17:20|70794.76
23:17:21|70795.07
23:17:22|70797.43
23:17:23|70803.79
23:17:24|70803.02
23:17:25|70802.29
23:17:26|70851.
23:17:27|70855.97
23:17:28|70854.25
23:17:29|70847.56
23:17:30|70851.48
23:17:31|70856.87
23:17:32|70852.6
23:17:33|70854.27
23:17:34|70856.56
23:17:35|70856.12
23:17:36|70856.05
23:17:37|70860.04
23:17:38|70858.4
23:17:39|70854.72
23:17:40|70854.68
23:17:41|70855.62
23:17:42|70856.53
23:17:43|70852.85
23:17:44|70854.86
23:17:45|70854.68
23:17:46|70849.97
23:17:47|70852.01
23:17:48|70850.66
23:17:49|70853.46
23:17:50|70853.8
23:17:51|70859.97
23:17:52|70860.35
23:17:53|70860.62
23:17:54|70858.07
23:17:55|70861.02
23:17:56|70859.39
23:17:57|70860.93
23:17:59|70861.43
23:18:00|70860.42
23:18:00|70860.64
23:18:02|70870.31
23:18:03|70868.
23:18:04|70886.15
23:18:04|70884.36
23:18:05|70888.51
23:18:07|70888.51
23:18:08|70886.8
23:18:08|70886.8
23:18:10|70887.1
23:18:11|70888.15
23:18:12|70890.01
23:18:13|70888.06
23:18:14|70897.4
23:18:15|70895.76
23:18:16|70897.39
23:18:17|70900.57
23:18:18|70903.36
23:18:19|70908.45
23:18:20|70911.06
23:18:21|70920.
23:18:22|70911.88
23:18:23|70905.5
23:18:24|70905.61
23:18:25|70905.93
23:18:26|70906.32
23:18:27|70904.75
23:18:28|70905.41
23:18:29|70903.32
23:18:30|70908.
23:18:31|70904.61
23:18:32|70901.37
23:18:33|70904.74
23:18:34|70905.12
23:18:35|70909.18
23:18:36|70905.75
23:18:37|70905.63
23:18:38|70904.01
23:18:39|70904.7
23:18:40|70903.04
23:18:41|70899.17
23:18:42|70900.94
23:18:43|70899.53
23:18:44|70899.77
23:18:45|70896.68
23:18:46|70897.68
23:18:47|70897.73
23:18:48|70889.98
23:18:49|70889.64
23:18:50|70890.59
23:18:51|70891.05
23:18:52|70887.16
23:18:53|70885.22
23:18:54|70885.9
23:18:55|70885.52
23:18:56|70892.3
23:18:57|70892.53
23:18:59|70892.81
23:19:00|70889.24
23:19:01|70892.63
23:19:01|70893.64
23:19:02|70892.64
23:19:04|70893.88
23:19:05|70897.09
23:19:06|70901.56
23:19:06|70907.02
23:19:08|70915.62
23:19:09|70916.64
23:19:10|70911.89
23:19:10|70913.09
23:19:12|70922.48
23:19:12|70928.
23:19:14|70927.13
23:19:15|70929.66
23:19:16|70930.09
23:19:17|70929.06
23:19:18|70928.
23:19:19|70928.14
23:19:20|70929.09
23:19:21|70922.46
23:19:22|70920.26
23:19:23|70918.61
23:19:24|70918.19
23:19:25|70918.8
23:19:26|70910.79
23:19:27|70916.28
23:19:28|70910.37
23:19:29|70909.94
23:19:30|70910.65
23:19:31|70911.15
23:19:32|70912.34
23:19:33|70911.6
23:19:34|70911.6
23:19:35|70904.
23:19:36|70906.45
23:19:37|70907.41
23:19:38|70907.41
23:19:39|70907.45
23:19:40|70908.2
23:19:41|70906.57
23:19:42|70906.57
23:19:43|70906.57
23:19:45|70906.39
23:19:45|70907.84
23:19:46|70907.84
23:19:47|70902.32
23:19:48|70904.42
23:19:50|70900.
23:19:50|70902.2
23:19:52|70903.01
23:19:52|70900.39
23:19:53|70903.8
23:19:55|70905.63
23:19:55|70901.97
23:19:56|70902.8
23:19:58|70900.
23:19:59|70900.98
23:20:00|70903.15
23:20:01|70907.46
23:20:03|70907.23
23:20:03|70911.35
23:20:05|70904.97
23:20:06|70906.65
23:20:07|70903.63
23:20:08|70902.84
23:20:09|70903.95
23:20:09|70894.32
23:20:11|70893.32
23:20:11|70887.85
23:20:13|70883.97
23:20:14|70877.06
23:20:15|70879.12
23:20:15|70887.53
23:20:17|70886.33
23:20:18|70889.15
23:20:18|70889.78
23:20:20|70888.78
23:20:21|70890.78
23:20:22|70889.72
23:20:23|70890.83
23:20:24|70890.
23:20:26|70891.06
23:20:26|70890.65
23:20:27|70891.83
23:20:28|70891.97
23:20:29|70892.21
23:20:30|70890.11
23:20:31|70890.97
23:20:32|70891.12
23:20:33|70871.3
23:20:34|70880.75
23:20:36|70884.41
23:20:36|70884.48
23:20:37|70881.12
23:20:39|70891.
23:20:40|70884.89
23:20:40|70888.59
23:20:41|70885.02
23:20:43|70885.02
23:20:43|70888.66
23:20:44|70889.08
23:20:45|70888.4
23:20:46|70893.38
23:20:47|70894.13
23:20:49|70893.72
23:20:49|70907.32
23:20:50|70903.05
23:20:52|70907.
23:20:52|70916.62
23:20:53|70910.24
23:20:54|70909.86
23:20:55|70912.25
23:20:56|70911.33
23:20:58|70908.7
23:20:59|70910.64
23:21:01|70912.6
23:21:02|70906.94
23:21:02|70907.81
23:21:04|70912.54
23:21:05|70906.94
23:21:06|70909.3
23:21:07|70913.03
23:21:08|70904.58
23:21:09|70903.75
23:21:10|70899.87
23:21:11|70900.33
23:21:12|70906.38
23:21:13|70902.38
23:21:14|70907.1
23:21:15|70908.75
23:21:16|70904.01
23:21:17|70907.59
23:21:18|70906.23
23:21:19|70914.72
23:21:20|70907.68
23:21:21|70909.79
23:21:22|70910.31
23:21:23|70910.27
23:21:24|70910.8
23:21:25|70910.8
23:21:26|70908.6
23:21:27|70906.42
23:21:28|70907.6
23:21:30|70906.96
23:21:30|70907.96
23:21:31|70907.
23:21:32|70905.71
23:21:33|70902.74
23:21:34|70901.71
23:21:36|70889.64
23:21:36|70895.25
23:21:37|70895.26
23:21:38|70893.38
23:21:39|70896.21
23:21:41|70899.5
23:21:41|70900.
23:21:42|70899.03
23:21:43|70889.03
23:21:44|70892.
23:21:45|70892.33
23:21:46|70892.18
23:21:47|70889.4
23:21:48|70891.4
23:21:49|70892.18
23:21:50|70890.28
23:21:52|70894.43
23:21:52|70891.56
23:21:54|70887.04
23:21:54|70889.44
23:21:55|70888.91
23:21:56|70884.51
23:21:57|70883.48
23:21:58|70882.64
23:22:00|70882.59
23:22:02|70882.6
23:22:02|70885.7
23:22:04|70880.39
23:22:05|70881.21
23:22:06|70883.45
23:22:07|70874.45
23:22:08|70872.41
23:22:10|70871.02
23:22:11|70868.14
23:22:11|70866.26
23:22:12|70869.98
23:22:13|70868.6
23:22:14|70867.
23:22:16|70866.72
23:22:16|70867.78
23:22:18|70868.9
23:22:18|70870.72
23:22:19|70871.42
23:22:20|70870.58
23:22:21|70875.99
23:22:22|70878.73
23:22:23|70876.72
23:22:24|70878.93
23:22:25|70895.62
23:22:26|70893.26
23:22:27|70897.52
23:22:28|70906.
23:22:30|70903.12
23:22:30|70906.4
23:22:31|70906.87
23:22:32|70910.55
23:22:34|70912.7
23:22:34|70912.7
23:22:36|70910.88
23:22:36|70912.51
23:22:37|70911.52
23:22:38|70911.56
23:22:39|70913.48
23:22:41|70910.77
23:22:41|70907.68
23:22:42|70907.55
23:22:43|70907.43
23:22:44|70907.
23:22:45|70907.
23:22:46|70907.
23:22:47|70907.
23:22:48|70905.72
23:22:49|70910.87
23:22:51|70905.27
23:22:52|70907.24
23:22:52|70909.07
23:22:53|70906.23
23:22:54|70907.
23:22:56|70905.4
23:22:56|70905.16
23:22:57|70905.48
23:22:58|70899.07
23:23:00|70901.69
23:23:01|70904.83
23:23:03|70906.
23:23:04|70905.68
23:23:05|70906.4
23:23:06|70907.24
23:23:07|70906.32
23:23:08|70907.03
23:23:09|70907.08
23:23:10|70907.95
23:23:11|70908.
23:23:12|70906.53
23:23:13|70906.27
23:23:14|70907.02
23:23:15|70905.23
23:23:16|70904.41
23:23:17|70907.9
23:23:18|70907.9
23:23:19|70907.76
23:23:20|70907.
23:23:21|70903.92
23:23:22|70909.28
23:23:24|70914.13
23:23:25|70910.76
23:23:26|70912.54
23:23:27|70913.52
23:23:28|70906.46
23:23:28|70903.69
23:23:30|70905.57
23:23:31|70903.66
23:23:32|70902.81
23:23:33|70904.08
23:23:33|70900.95
23:23:34|70903.6
23:23:36|70900.95
23:23:37|70893.25
23:23:38|70891.76
23:23:39|70889.93
23:23:40|70892.
23:23:40|70893.94
23:23:42|70893.5
23:23:43|70890.86
23:23:43|70889.62
23:23:45|70891.08
23:23:46|70891.
23:23:47|70888.64
23:23:48|70891.5
23:23:49|70890.11
23:23:50|70890.96
23:23:52|70897.03
23:23:52|70899.14
23:23:53|70895.79
23:23:54|70899.11
23:23:55|70898.14
23:23:57|70898.07
23:23:57|70893.32
23:23:58|70895.41
23:23:59|70898.55
23:24:01|70902.68
23:24:02|70903.52
23:24:03|70901.49
23:24:04|70901.67
23:24:05|70900.75
23:24:06|70901.02
23:24:08|70900.63
23:24:09|70900.55
23:24:10|70899.06
23:24:11|70897.99
23:24:12|70899.6
23:24:13|70900.04
23:24:14|70899.6
23:24:15|70900.14
23:24:15|70900.89
23:24:17|70901.33
23:24:17|70898.54
23:24:19|70898.
23:24:20|70901.47
23:24:21|70898.02
23:24:22|70898.19
23:24:23|70904.96
23:24:23|70902.57
23:24:24|70900.39
23:24:26|70901.11
23:24:27|70901.07
23:24:28|70897.98
23:24:29|70901.2
23:24:30|70901.2
23:24:31|70900.49
23:24:32|70902.73
23:24:33|70901.82
23:24:34|70904.25
23:24:35|70902.62
23:24:36|70902.74
23:24:37|70902.81
23:24:39|70902.16
23:24:39|70905.04
23:24:40|70905.04
23:24:41|70902.72
23:24:42|70912.41
23:24:43|70907.13
23:24:44|70910.19
23:24:46|70911.23
23:24:46|70907.73
23:24:48|70914.11
23:24:48|70915.13
23:24:49|70914.12
23:24:51|70918.8
23:24:51|70920.4
23:24:52|70918.15
23:24:53|70920.27
23:24:55|70918.26
23:24:55|70920.13
23:24:56|70917.82
23:24:57|70915.29
23:24:58|70923.79
23:24:59|70918.14
23:25:00|70916.92
23:25:02|70916.01
23:25:03|70914.54
23:25:04|70918.02
23:25:05|70915.71
23:25:06|70921.98
23:25:07|70922.47
23:25:08|70919.5
23:25:09|70914.35
23:25:10|70913.86
23:25:11|70913.88
23:25:12|70914.88
23:25:13|70912.28
23:25:14|70912.08
23:25:15|70916.35
23:25:16|70915.14
23:25:17|70911.56
23:25:18|70914.44
23:25:19|70909.83
23:25:20|70906.88
23:25:21|70908.6
23:25:22|70907.6
23:25:23|70903.14
23:25:24|70901.47
23:25:25|70906.09
23:25:26|70904.84
23:25:27|70903.66
23:25:28|70898.96
23:25:29|70900.03
23:25:30|70899.65
23:25:31|70895.97
23:25:32|70896.4
23:25:33|70897.48
23:25:34|70900.73
23:25:35|70900.6
23:25:36|70900.37
23:25:37|70910.32
23:25:38|70900.61
23:25:39|70901.44
23:25:40|70898.97
23:25:41|70898.89
23:25:42|70905.65
23:25:43|70903.21
23:25:44|70903.5
23:25:45|70903.33
23:25:46|70902.58
23:25:47|70902.69
23:25:48|70896.02
23:25:49|70897.99
23:25:50|70892.54
23:25:51|70890.26
23:25:52|70885.7
23:25:53|70887.77
23:25:54|70886.29
23:25:55|70884.42
23:25:56|70888.56
23:25:57|70885.82
23:25:58|70884.81
23:25:59|70889.61
23:26:00|70888.
23:26:01|70885.77
23:26:02|70879.9
23:26:03|70879.17
23:26:05|70879.73
23:26:05|70883.06
23:26:07|70874.02
23:26:07|70876.04
23:26:09|70877.39
23:26:09|70873.51
23:26:10|70870.
23:26:12|70869.8
23:26:12|70871.05
23:26:14|70871.03
23:26:14|70869.78
23:26:15|70866.99
23:26:17|70866.99
23:26:18|70866.52
23:26:19|70864.
23:26:19|70858.91
23:26:20|70856.55
23:26:21|70857.2
23:26:22|70857.77
23:26:25|70855.9
23:26:25|70860.23
23:26:26|70856.7
23:26:27|70859.89
23:26:29|70858.35
23:26:29|70857.21
23:26:30|70855.89
23:26:31|70860.6
23:26:32|70861.57
23:26:34|70870.88
23:26:34|70880.91
23:26:35|70886.78
23:26:36|70881.53
23:26:37|70880.57
23:26:38|70884.93
23:26:40|70883.01
23:26:41|70888.6
23:26:42|70887.75
23:26:43|70887.75
23:26:43|70888.4
23:26:44|70887.92
23:26:45|70889.1
23:26:46|70888.74
23:26:48|70891.01
23:26:49|70892.85
23:26:50|70892.54
23:26:50|70893.21
23:26:51|70891.6
23:26:53|70894.11
23:26:53|70891.6
23:26:55|70894.46
23:26:56|70891.76
23:26:57|70890.33
23:26:58|70891.6
23:26:59|70893.01
23:26:59|70903.3
23:27:00|70902.79
23:27:02|70902.94
23:27:04|70914.39
23:27:04|70911.04
23:27:06|70920.79
23:27:07|70918.13
23:27:09|70914.92
23:27:09|70913.82
23:27:11|70898.85
23:27:11|70892.81
23:27:13|70893.42
23:27:14|70893.12
23:27:15|70894.8
23:27:16|70894.69
23:27:17|70898.15
23:27:18|70896.21
23:27:19|70894.23
23:27:20|70895.11
23:27:21|70895.01
23:27:22|70894.12
23:27:24|70894.2
23:27:24|70894.46
23:27:25|70892.34
23:27:27|70892.45
23:27:27|70892.04
23:27:28|70890.28
23:27:29|70893.
23:27:30|70894.55
23:27:31|70893.2
23:27:33|70891.26
23:27:34|70892.61
23:27:34|70889.66
23:27:35|70889.66
23:27:37|70887.53
23:27:38|70890.87
23:27:39|70890.43
23:27:40|70891.24
23:27:41|70892.73
23:27:42|70894.45
23:27:43|70892.79
23:27:44|70890.22
23:27:45|70891.58
23:27:46|70891.91
23:27:47|70894.29
23:27:48|70892.48
23:27:49|70891.05
23:27:50|70889.1
23:27:51|70890.56
23:27:52|70891.96
23:27:53|70891.87
23:27:54|70891.61
23:27:55|70891.76
23:27:56|70885.72
23:27:58|70879.95
23:27:59|70882.19
23:27:59|70878.51
23:28:01|70884.52
23:28:01|70889.28
23:28:02|70890.03
23:28:04|70889.26
23:28:05|70888.07
23:28:07|70890.88
23:28:07|70891.58
23:28:08|70893.54
23:28:09|70890.5
23:28:11|70890.39
23:28:12|70889.5
23:28:12|70887.81
23:28:13|70889.12
23:28:14|70884.6
23:28:15|70882.55
23:28:17|70879.47
23:28:18|70884.44
23:28:19|70881.77
23:28:20|70883.6
23:28:21|70883.11
23:28:22|70885.65
23:28:23|70883.01
23:28:24|70885.13
23:28:25|70883.26
23:28:26|70883.01
23:28:27|70884.5
23:28:28|70883.34
23:28:29|70882.99
23:28:30|70885.38
23:28:31|70883.01
23:28:32|70883.37
23:28:33|70883.17
23:28:34|70886.8
23:28:35|70885.2
23:28:36|70881.67
23:28:37|70877.36
23:28:38|70878.87
23:28:39|70882.91
23:28:40|70881.99
23:28:41|70880.18
23:28:42|70880.48
23:28:43|70882.08
23:28:44|70882.08
23:28:45|70884.31
23:28:46|70885.2
23:28:47|70885.2
23:28:48|70886.2
23:28:49|70886.6
23:28:50|70885.19
23:28:51|70882.37
23:28:52|70884.56
23:28:53|70887.06
23:28:54|70887.32
23:28:55|70885.86
23:28:56|70884.4
23:28:57|70884.01
23:28:58|70887.62
23:28:59|70888.52
23:29:00|70890.51
23:29:01|70890.4
23:29:02|70887.35
23:29:04|70892.74
23:29:04|70900.55
23:29:06|70898.14
23:29:06|70895.28
23:29:08|70890.1
23:29:08|70891.46
23:29:09|70893.2
23:29:11|70891.21
23:29:13|70894.16
23:29:13|70894.16
23:29:15|70892.47
23:29:16|70894.86
23:29:16|70893.07
23:29:18|70892.03
23:29:19|70891.07
23:29:20|70889.23
23:29:21|70891.73
23:29:21|70892.49
23:29:23|70891.54
23:29:23|70891.54
23:29:24|70893.03
23:29:25|70887.02
23:29:27|70889.1
23:29:27|70891.
23:29:29|70887.68
23:29:29|70884.49
23:29:31|70886.66
23:29:31|70886.08
23:29:32|70887.94
23:29:33|70885.89
23:29:34|70885.4
23:29:35|70888.45
23:29:37|70887.61
23:29:37|70889.4
23:29:39|70889.49
23:29:39|70887.45
23:29:40|70887.28
23:29:41|70887.28
23:29:43|70887.68
23:29:43|70887.18
23:29:45|70887.18
23:29:45|70887.79
23:29:47|70884.66
23:29:48|70885.74
23:29:48|70884.3
23:29:49|70885.99
23:29:50|70885.99
23:29:51|70891.52
23:29:52|70889.43
23:29:53|70889.2
23:29:55|70891.16
23:29:55|70889.94
23:29:57|70889.82
23:29:58|70891.85
23:29:58|70891.18
23:30:00|70892.55
23:30:00|70892.61
23:30:02|70895.93
23:30:03|70914.08
23:30:04|70915.34
23:30:05|70908.27
23:30:07|70909.15
23:30:08|70911.69
23:30:09|70908.27
23:30:10|70911.97
23:30:12|70910.69
23:30:13|70913.99
23:30:13|70912.71
23:30:14|70917.44
23:30:15|70916.82
23:30:16|70916.47
23:30:18|70914.87
23:30:19|70913.98
23:30:20|70916.57
23:30:21|70916.53
23:30:22|70909.44
23:30:23|70912.66
23:30:24|70911.79
23:30:25|70912.15
23:30:26|70912.16
23:30:27|70915.67
23:30:29|70908.8
23:30:29|70904.01
23:30:30|70903.26
23:30:31|70905.06
23:30:32|70896.51
23:30:34|70899.34
23:30:35|70897.7
23:30:35|70897.7
23:30:37|70893.53
23:30:37|70895.8
23:30:38|70895.31
23:30:39|70894.99
23:30:40|70896.85
23:30:41|70899.51
23:30:42|70895.93
23:30:43|70892.75
23:30:44|70892.87
23:30:45|70891.51
23:30:47|70892.06
23:30:47|70891.94
23:30:48|70889.18
23:30:49|70890.92
23:30:51|70890.53
23:30:51|70886.34
23:30:52|70883.35
23:30:53|70885.17
23:30:54|70886.27
23:30:55|70886.8
23:30:56|70888.94
23:30:58|70890.
23:30:58|70890.
23:30:59|70890.32
23:31:00|70891.29
23:31:01|70891.
23:31:03|70891.71
23:31:04|70895.4
23:31:05|70897.35
23:31:06|70898.43
23:31:06|70899.64
23:31:08|70903.79
23:31:09|70910.11
23:31:10|70910.38
23:31:12|70908.94
23:31:12|70911.74
23:31:14|70911.91
23:31:15|70909.88
23:31:16|70908.69
23:31:17|70907.7
23:31:18|70910.66
23:31:19|70911.44
23:31:20|70911.74
23:31:21|70912.75
23:31:22|70911.21
23:31:23|70907.73
23:31:24|70908.48
23:31:25|70905.52
23:31:26|70905.74
23:31:27|70906.65
23:31:28|70908.46
23:31:29|70906.22
23:31:30|70906.93
23:31:31|70900.67
23:31:32|70900.88
23:31:33|70903.42
23:31:34|70905.71
23:31:35|70910.53
23:31:36|70914.97
23:31:37|70916.05
23:31:38|70913.29
23:31:39|70915.81
23:31:40|70919.87
23:31:41|70920.31
23:31:42|70921.1
23:31:43|70918.5
23:31:44|70918.2
23:31:45|70917.9
23:31:46|70917.1
23:31:47|70915.76
23:31:48|70916.66
23:31:49|70915.92
23:31:50|70915.23
23:31:51|70911.08
23:31:52|70912.05
23:31:53|70910.83
23:31:54|70910.17
23:31:55|70909.08
23:31:56|70911.16
23:31:57|70910.61
23:31:58|70912.49
23:31:59|70912.29
23:32:00|70914.95
23:32:01|70912.28
23:32:02|70918.2
23:32:03|70916.92
23:32:05|70912.36
23:32:06|70915.44
23:32:06|70918.98
23:32:07|70916.54
23:32:09|70919.27
23:32:11|70917.56
23:32:12|70918.16
23:32:13|70920.17
23:32:14|70917.98
23:32:15|70917.44
23:32:16|70916.57
23:32:17|70918.03
23:32:18|70918.11
23:32:19|70923.4
23:32:20|70922.07
23:32:21|70923.02
23:32:23|70924.65
23:32:23|70932.79
23:32:24|70931.7
23:32:25|70929.59
23:32:26|70934.05
23:32:28|70936.12
23:32:28|70936.81
23:32:29|70939.01
23:32:31|70940.55
23:32:32|70942.2
23:32:33|70943.56
23:32:33|70940.96
23:32:34|70942.2
23:32:35|70942.85
23:32:36|70938.96
23:32:38|70937.08
23:32:38|70934.55
23:32:39|70934.32
23:32:40|70936.06
23:32:41|70938.62
23:32:43|70940.87
23:32:44|70944.57
23:32:45|70941.45
23:32:46|70936.29
23:32:47|70940.26
23:32:48|70941.67
23:32:49|70938.15
23:32:50|70940.87
23:32:51|70941.74
23:32:52|70942.2
23:32:54|70944.01
23:32:54|70960.95
23:32:55|70984.58
23:32:56|70962.39
23:32:58|70962.32
23:32:59|70968.78
23:32:59|70958.81
23:33:00|70998.96
23:33:01|70999.82
23:33:02|70987.1
23:33:03|71008.25
23:33:04|71012.2
23:33:05|71008.13
23:33:06|71014.64
23:33:07|71025.01
23:33:08|71017.7
23:33:10|71020.02
23:33:10|71018.
23:33:12|71010.25
23:33:14|71016.22
23:33:15|71025.94
23:33:16|71035.01
23:33:17|71035.79
23:33:18|71035.32
23:33:19|71040.11
23:33:20|71038.38
23:33:21|71039.48
23:33:22|71041.94
23:33:23|71050.58
23:33:24|71056.5
23:33:25|71055.25
23:33:26|71045.13
23:33:27|71044.
23:33:28|71044.
23:33:29|71053.51
23:33:30|71055.3
23:33:31|71047.18
23:33:32|71045.46
23:33:33|71043.74
23:33:34|71040.42
23:33:35|71032.01
23:33:36|71026.52
23:33:37|71028.25
23:33:38|71037.64
23:33:39|71031.42
23:33:41|71033.12
23:33:41|71029.63
23:33:42|71018.56
23:33:43|71014.9
23:33:44|71012.25
23:33:45|71012.89
23:33:46|71018.41
23:33:47|71021.64
23:33:49|71022.99
23:33:50|71022.98
23:33:50|71027.4
23:33:51|71029.59
23:33:52|71032.94
23:33:53|71028.26
23:33:55|71026.87
23:33:55|71025.1
23:33:57|71028.66
23:33:57|71026.68
23:33:59|71023.8
23:33:59|71017.95
23:34:00|71021.68
23:34:01|71033.67
23:34:02|71048.8
23:34:03|71052.
23:34:04|71052.96
23:34:05|71050.88
23:34:06|71053.13
23:34:07|71028.
23:34:08|71054.61
23:34:09|71075.62
23:34:11|71069.92
23:34:12|71071.04
23:34:14|71066.92
23:34:15|71068.18
23:34:16|71061.14
23:34:16|71068.85
23:34:18|71085.05
23:34:19|71088.35
23:34:20|71103.15
23:34:21|71098.43
23:34:21|71103.71
23:34:23|71098.43
23:34:23|71093.52
23:34:24|71078.51
23:34:25|71065.94
23:34:26|71058.75
23:34:28|71060.08
23:34:28|71072.08
23:34:30|71067.94
23:34:31|71062.89
23:34:32|71057.38
23:34:33|71061.51
23:34:34|71064.26
23:34:35|71061.53
23:34:36|71064.37
23:34:37|71068.
23:34:38|71064.75
23:34:39|71071.18
23:34:40|71067.88
23:34:41|71067.86
23:34:42|71058.21
23:34:43|71051.54
23:34:44|71058.18
23:34:45|71055.95
23:34:46|71058.85
23:34:47|71054.08
23:34:48|71041.46
23:34:49|71082.58
23:34:50|71081.63
23:34:51|71076.26
23:34:53|71076.12
23:34:53|71065.59
23:34:55|71062.07
23:34:55|71060.
23:34:57|71062.78
23:34:57|71060.82
23:34:58|71065.49
23:35:00|71069.76
23:35:00|71077.98
23:35:01|71072.58
23:35:02|71075.97
23:35:03|71056.69
23:35:05|71053.61
23:35:06|71057.88
23:35:07|71056.49
23:35:08|71061.63
23:35:09|71064.48
23:35:10|71067.62
23:35:11|71072.68
23:35:12|71067.82
23:35:14|71069.21
23:35:15|71064.9
23:35:16|71060.77
23:35:17|71063.67
23:35:18|71071.59
23:35:19|71080.
23:35:20|71081.79
23:35:20|71076.01
23:35:21|71080.33
23:35:22|71079.85
23:35:24|71077.28
23:35:25|71080.33
23:35:26|71083.89
23:35:27|71088.44
23:35:27|71086.24
23:35:28|71075.38
23:35:31|71080.19
23:35:32|71076.54
23:35:32|71072.57
23:35:33|71073.34
23:35:34|71076.28
23:35:35|71077.58
23:35:36|71069.98
23:35:37|71070.
23:35:38|71067.71
23:35:40|71070.95
23:35:40|71072.63
23:35:41|71075.26
23:35:42|71072.66
23:35:44|71071.22
23:35:44|71074.21
23:35:45|71072.43
23:35:46|71067.84
23:35:48|71060.13
23:35:48|71057.42
23:35:50|71050.
23:35:50|71045.49
23:35:52|71048.51
23:35:52|71035.32
23:35:53|71036.73
23:35:54|71037.67
23:35:56|71034.99
23:35:56|71034.33
23:35:58|71037.11
23:35:58|71037.21
23:35:59|71028.6
23:36:00|71027.6
23:36:01|71033.03
23:36:02|71030.36
23:36:03|71029.12
23:36:04|71053.51
23:36:05|71058.94
23:36:07|71050.75
23:36:08|71056.47
23:36:08|71063.54
23:36:09|71066.32
23:36:10|71063.68
23:36:11|71068.9
23:36:13|71070.
23:36:14|71051.61
23:36:15|71067.46
23:36:16|71070.79
23:36:17|71069.2
23:36:18|71075.88
23:36:20|71075.71
23:36:20|71076.11
23:36:22|71077.6
23:36:23|71081.19
23:36:24|71080.62
23:36:25|71090.02
23:36:26|71089.9
23:36:27|71096.55
23:36:28|71098.31
23:36:29|71104.
23:36:30|71108.
23:36:31|71108.18
23:36:32|71113.95
23:36:33|71123.42
23:36:34|71124.
23:36:35|71132.69
23:36:36|71134.86
23:36:37|71128.17
23:36:38|71120.01
23:36:40|71125.77
23:36:41|71123.01
23:36:41|71117.18
23:36:42|71118.11
23:36:43|71119.41
23:36:44|71121.35
23:36:46|71131.73
23:36:46|71123.43
23:36:47|71128.27
23:36:48|71131.46
23:36:49|71131.83
23:36:50|71135.03
23:36:51|71132.63
23:36:52|71126.88
23:36:54|71129.99
23:36:55|71116.
23:36:56|71120.76
23:36:56|71123.67
23:36:57|71118.32
23:36:58|71116.85
23:36:59|71122.9
23:37:00|71122.75
23:37:02|71122.85
23:37:02|71118.93
23:37:04|71119.22
23:37:05|71119.53
23:37:05|71117.47
23:37:06|71125.15
23:37:07|71121.26
23:37:08|71124.36
23:37:09|71123.35
23:37:11|71114.88
23:37:12|71113.54
23:37:13|71112.2
23:37:14|71109.61
23:37:16|71109.6
23:37:16|71106.28
23:37:17|71107.62
23:37:18|71110.1
23:37:19|71103.75
23:37:20|71105.42
23:37:22|71105.18
23:37:23|71102.53
23:37:23|71102.28
23:37:24|71112.72
23:37:25|71105.23
23:37:26|71106.94
23:37:27|71104.49
23:37:28|71107.71
23:37:30|71107.98
23:37:31|71112.53
23:37:31|71109.63
23:37:33|71110.01
23:37:34|71111.48
23:37:34|71111.02
23:37:35|71109.74
23:37:37|71112.22
23:37:38|71111.06
23:37:39|71101.12
23:37:39|71103.86
23:37:41|71111.66
23:37:41|71102.74
23:37:42|71089.07
23:37:44|71090.05
23:37:45|71097.17
23:37:46|71093.74
23:37:47|71108.
23:37:48|71104.73
23:37:49|71102.85
23:37:50|71096.15
23:37:50|71097.8
23:37:52|71095.77
23:37:53|71092.46
23:37:54|71092.71
23:37:55|71094.38
23:37:55|71088.47
23:37:57|71090.9
23:37:58|71088.7
23:37:59|71087.67
23:37:59|71082.27
23:38:00|71086.7
23:38:01|71091.35
23:38:03|71092.73
23:38:04|71091.91
23:38:05|71093.92
23:38:06|71093.74
23:38:07|71092.41
23:38:08|71094.61
23:38:09|71094.42
23:38:10|71090.01
23:38:11|71090.19
23:38:12|71086.54
23:38:13|71087.99
23:38:14|71067.97
23:38:16|71066.71
23:38:17|71060.14
23:38:18|71059.61
23:38:19|71060.01
23:38:21|71059.11
23:38:21|71062.32
23:38:22|71067.22
23:38:23|71068.78
23:38:24|71065.75
23:38:26|71065.
23:38:27|71062.82
23:38:28|71068.41
23:38:29|71066.21
23:38:30|71058.21
23:38:31|71061.65
23:38:32|71069.69
23:38:33|71069.69
23:38:34|71066.04
23:38:35|71058.93
23:38:36|71057.41
23:38:37|71057.45
23:38:39|71057.73
23:38:40|71057.
23:38:40|71056.77
23:38:42|71056.77
23:38:42|71054.77
23:38:44|71056.37
23:38:44|71054.7
23:38:46|71060.32
23:38:47|71058.02
23:38:48|71059.97
23:38:49|71060.12
23:38:50|71056.03
23:38:51|71058.81
23:38:52|71060.3
23:38:53|71061.56
23:38:54|71063.27
23:38:54|71061.3
23:38:56|71065.3
23:38:57|71063.7
23:38:58|71066.01
23:38:59|71066.73
23:39:00|71080.9
23:39:01|71084.8
23:39:02|71079.01
23:39:03|71084.74
23:39:04|71091.27
23:39:05|71103.87
23:39:06|71127.87
23:39:07|71126.92
23:39:08|71146.49
23:39:09|71148.64
23:39:10|71149.46
23:39:11|71132.79
23:39:12|71134.68
23:39:13|71138.26
23:39:14|71140.35
23:39:15|71140.94
23:39:17|71172.11
23:39:18|71170.68
23:39:18|71170.71
23:39:19|71170.68
23:39:21|71162.91
23:39:22|71167.98
23:39:23|71160.77
23:39:23|71166.71
23:39:25|71170.03
23:39:26|71172.72
23:39:27|71174.14
23:39:27|71170.75
23:39:29|71169.03
23:39:29|71174.32
23:39:31|71170.32
23:39:32|71168.52
23:39:33|71156.36
23:39:33|71161.51
23:39:35|71165.19
23:39:35|71164.13
23:39:37|71164.
23:39:37|71156.93
23:39:38|71158.96
23:39:40|71164.09
23:39:41|71164.16
23:39:41|71163.18
23:39:43|71162.06
23:39:44|71157.83
23:39:45|71161.08
23:39:46|71158.06
23:39:47|71154.1
23:39:47|71145.66
23:39:49|71142.36
23:39:50|71148.69
23:39:51|71154.96
23:39:52|71152.56
23:39:53|71152.28
23:39:55|71148.94
23:39:55|71149.06
23:39:56|71146.9
23:39:57|71147.44
23:39:58|71146.64
23:40:00|71144.21
23:40:00|71145.4
23:40:01|71145.55
23:40:02|71132.2
23:40:03|71124.79
23:40:04|71127.06
23:40:05|71130.49
23:40:06|71134.66
23:40:07|71150.83
23:40:08|71148.57
23:40:09|71149.71
23:40:10|71146.45
23:40:11|71155.53
23:40:12|71157.82
23:40:13|71155.87
23:40:14|71155.59
23:40:15|71150.06
23:40:17|71163.22
23:40:19|71161.05
23:40:20|71157.07
23:40:20|71151.9
23:40:22|71151.
23:40:22|71152.04
23:40:23|71151.74
23:40:24|71148.98
23:40:25|71148.8
23:40:27|71143.28
23:40:28|71143.9
23:40:28|71138.21
23:40:30|71136.45
23:40:31|71133.83
23:40:32|71126.85
23:40:33|71121.88
23:40:33|71127.58
23:40:35|71121.83
23:40:35|71126.29
23:40:36|71126.
23:40:37|71124.05
23:40:39|71125.11
23:40:39|71121.95
23:40:40|71120.11
23:40:41|71122.78
23:40:43|71122.78
23:40:43|71122.6
23:40:44|71125.38
23:40:45|71123.73
23:40:46|71127.07
23:40:48|71117.31
23:40:48|71118.66
23:40:49|71119.84
23:40:50|71117.24
23:40:51|71120.4
23:40:52|71116.83
23:40:53|71119.53
23:40:54|71117.25
23:40:55|71105.35
23:40:56|71112.4
23:40:57|71098.49
23:40:58|71099.48
23:40:59|71105.98
23:41:00|71105.62
23:41:01|71102.93
23:41:03|71107.84
23:41:03|71120.65
23:41:05|71119.2
23:41:06|71127.42
23:41:07|71144.56
23:41:07|71155.95
23:41:08|71148.63
23:41:09|71145.51
23:41:10|71146.43
23:41:11|71148.83
23:41:12|71144.4
23:41:13|71138.63
23:41:14|71141.59
23:41:15|71141.2
23:41:16|71145.27
23:41:18|71144.02
23:41:19|71143.22
23:41:21|71139.23
23:41:21|71138.05
23:41:22|71137.64
23:41:24|71144.09
23:41:25|71141.68
23:41:25|71140.48
23:41:27|71135.15
23:41:28|71133.98
23:41:29|71118.06
23:41:30|71116.69
23:41:31|71129.8
23:41:32|71131.98
23:41:33|71139.53
23:41:34|71134.5
23:41:34|71129.25
23:41:36|71130.38
23:41:37|71125.97
23:41:38|71122.29
23:41:39|71122.29
23:41:40|71125.17
23:41:40|71123.64
23:41:42|71124.57
23:41:43|71120.36
23:41:44|71119.19
23:41:45|71119.14
23:41:46|71111.11
23:41:47|71110.82
23:41:48|71108.04
23:41:49|71098.65
23:41:50|71099.93
23:41:51|71098.53
23:41:51|71100.97
23:41:53|71098.77
23:41:53|71098.77
23:41:55|71094.73
23:41:56|71098.16
23:41:57|71104.09
23:41:58|71107.6
23:41:59|71102.63
23:42:00|71098.17
23:42:01|71098.17
23:42:02|71097.22
23:42:03|71098.42
23:42:04|71098.6
23:42:05|71097.28
23:42:06|71095.98
23:42:08|71094.31
23:42:08|71086.37
23:42:09|71087.93
23:42:10|71089.47
23:42:11|71097.54
23:42:12|71097.19
23:42:13|71089.56
23:42:14|71092.54
23:42:15|71093.07
23:42:16|71090.28
23:42:17|71087.45
23:42:19|71087.24
23:42:20|71089.21
23:42:21|71083.93
23:42:22|71083.99
23:42:23|71078.91
23:42:24|71081.13
23:42:25|71081.14
23:42:26|71079.22
23:42:27|71080.4
23:42:28|71081.15
23:42:29|71079.58
23:42:30|71078.92
23:42:31|71080.94
23:42:32|71081.61
23:42:33|71078.
23:42:34|71077.51
23:42:35|71075.13
23:42:36|71078.92
23:42:37|71079.94
23:42:38|71079.72
23:42:39|71079.88
23:42:40|71089.81
23:42:42|71087.11
23:42:42|71083.42
23:42:44|71085.26
23:42:44|71084.77
23:42:46|71082.62
23:42:47|71083.81
23:42:47|71079.82
23:42:48|71075.46
23:42:50|71075.06
23:42:50|71080.
23:42:51|71082.12
23:42:52|71084.84
23:42:53|71082.47
23:42:54|71087.04
23:42:55|71086.55
23:42:57|71084.
23:42:57|71083.98
23:42:58|71081.54
23:43:00|71081.54
23:43:01|71081.15
23:43:01|71085.63
23:43:02|71088.96
23:43:03|71091.47
23:43:04|71087.21
23:43:05|71083.99
23:43:06|71083.86
23:43:07|71083.55
23:43:08|71083.88
23:43:09|71086.21
23:43:10|71086.01
23:43:11|71088.5
23:43:12|71085.2
23:43:14|71086.98
23:43:14|71087.99
23:43:15|71099.25
23:43:17|71097.9
23:43:18|71102.18
23:43:19|71096.8
23:43:20|71095.76
23:43:21|71093.91
23:43:22|71094.58
23:43:23|71093.6
23:43:25|71086.7
23:43:26|71090.81
23:43:27|71087.96
23:43:28|71091.96
23:43:29|71085.88
23:43:30|71084.39
23:43:31|71090.25
23:43:33|71091.3
23:43:33|71090.47
23:43:35|71094.24
23:43:35|71094.37
23:43:36|71093.78
23:43:37|71094.95
23:43:38|71093.67
23:43:39|71090.94
23:43:40|71094.46
23:43:42|71087.18
23:43:42|71083.8
23:43:44|71085.07
23:43:44|71086.27
23:43:46|71085.15
23:43:47|71085.54
23:43:48|71082.41
23:43:48|71087.17
23:43:49|71091.44
23:43:50|71089.69
23:43:51|71117.05
23:43:52|71118.82
23:43:53|71117.89
23:43:54|71108.92
23:43:55|71108.73
23:43:56|71108.74
23:43:58|71107.77
23:43:58|71099.06
23:43:59|71103.2
23:44:00|71101.31
23:44:02|71108.36
23:44:02|71112.17
23:44:04|71110.55
23:44:05|71121.61
23:44:06|71114.52
23:44:06|71121.05
23:44:07|71120.34
23:44:09|71123.06
23:44:10|71124.42
23:44:11|71121.43
23:44:12|71121.99
23:44:13|71121.88
23:44:14|71122.26
23:44:15|71121.88
23:44:15|71126.98
23:44:17|71121.18
23:44:18|71120.8
23:44:19|71122.
23:44:20|71120.81
23:44:21|71119.12
23:44:21|71118.97
23:44:24|71123.53
23:44:24|71123.32
23:44:26|71126.27
23:44:27|71125.37
23:44:28|71128.28
23:44:29|71125.07
23:44:30|71126.18
23:44:31|71125.5
23:44:32|71124.7
23:44:33|71117.31
23:44:34|71122.4
23:44:35|71116.27
23:44:36|71116.71
23:44:37|71115.24
23:44:38|71115.22
23:44:40|71119.9
23:44:40|71115.88
23:44:41|71117.86
23:44:42|71119.98
23:44:43|71120.65
23:44:44|71110.55
23:44:45|71109.59
23:44:46|71112.14
23:44:48|71116.63
23:44:48|71113.02
23:44:49|71115.23
23:44:51|71117.14
23:44:51|71117.23
23:44:52|71114.5
23:44:54|71112.44
23:44:55|71114.45
23:44:56|71113.58
23:44:57|71108.55
23:44:58|71109.6
23:44:58|71109.97
23:44:59|71109.72
23:45:00|71105.23
23:45:02|71101.57
23:45:02|71102.73
23:45:04|71100.65
23:45:04|71088.46
23:45:05|71081.55
23:45:06|71088.65
23:45:08|71088.66
23:45:08|71090.26
23:45:09|71087.32
23:45:10|71085.21
23:45:11|71084.99
23:45:13|71085.47
23:45:13|71085.44
23:45:14|71086.19
23:45:16|71087.97
23:45:16|71099.66
23:45:18|71091.18
23:45:18|71087.95
23:45:19|71088.8
23:45:21|71092.24
23:45:21|71091.61
23:45:23|71096.89
23:45:24|71096.66
23:45:25|71094.77
23:45:26|71094.06
23:45:27|71097.09
23:45:29|71096.68
23:45:30|71094.21
23:45:30|71095.
23:45:31|71097.65
23:45:32|71097.56
23:45:34|71097.87
23:45:34|71097.74
23:45:35|71091.15
23:45:37|71092.76
23:45:38|71092.91
23:45:39|71093.28
23:45:40|71093.28
23:45:42|71093.16
23:45:42|71087.74
23:45:44|71084.86
23:45:44|71083.32
23:45:45|71086.32
23:45:46|71082.28
23:45:48|71082.29
23:45:49|71085.81
23:45:49|71082.45
23:45:51|71085.6
23:45:52|71082.73
23:45:52|71085.42
23:45:53|71083.95
23:45:54|71084.79
23:45:55|71089.43
23:45:57|71087.52
23:45:57|71086.35
23:45:58|71091.13
23:45:59|71081.62
23:46:01|71080.96
23:46:02|71077.35
23:46:03|71077.35
23:46:04|71072.53
23:46:04|71076.79
23:46:06|71080.78
23:46:07|71084.34
23:46:08|71079.67
23:46:08|71074.6
23:46:09|71073.41
23:46:10|71076.96
23:46:12|71068.01
23:46:13|71062.93
23:46:14|71061.65
23:46:14|71060.95
23:46:16|71056.41
23:46:17|71057.97
23:46:17|71053.19
23:46:18|71051.89
23:46:20|71054.06
23:46:21|71047.68
23:46:22|71048.7
23:46:22|71048.92
23:46:23|71043.87
23:46:25|71042.01
23:46:26|71046.8
23:46:27|71040.69
23:46:29|71038.03
23:46:30|71035.16
23:46:31|71034.45
23:46:32|71040.85
23:46:33|71047.97
23:46:33|71046.88
23:46:34|71043.06
23:46:35|71040.31
23:46:36|71042.07
23:46:38|71042.9
23:46:39|71041.41
23:46:39|71036.26
23:46:40|71035.46
23:46:41|71036.19
23:46:43|71039.86
23:46:43|71040.2
23:46:44|71040.99
23:46:46|71036.14
23:46:46|71030.68
23:46:47|71035.63
23:46:48|71035.41
23:46:49|71037.05
23:46:51|71035.12
23:46:52|71034.39
23:46:53|71038.45
23:46:54|71037.43
23:46:55|71039.7
23:46:55|71039.19
23:46:56|71034.38
23:46:57|71033.84
23:46:58|71032.62
23:46:59|71036.58
23:47:00|71035.6
23:47:01|71029.94
23:47:02|71029.83
23:47:04|71018.53
23:47:05|71016.45
23:47:06|71021.19
23:47:06|71019.19
23:47:08|71020.79
23:47:09|71020.6
23:47:09|71015.74
23:47:11|71017.11
23:47:12|71016.67
23:47:12|71031.44
23:47:14|71043.05
23:47:15|71042.03
23:47:15|71047.77
23:47:16|71046.72
23:47:18|71050.
23:47:19|71052.93
23:47:20|71050.79
23:47:21|71047.8
23:47:21|71053.65
23:47:23|71051.84
23:47:24|71056.19
23:47:25|71055.56
23:47:26|71054.32
23:47:27|71055.35
23:47:29|71055.42
23:47:29|71053.51
23:47:30|71051.59
23:47:31|71052.93
23:47:32|71049.87
23:47:34|71050.34
23:47:34|71050.32
23:47:36|71050.64
23:47:37|71050.45
23:47:37|71050.95
23:47:39|71055.12
23:47:40|71052.47
23:47:41|71053.71
23:47:42|71054.47
23:47:43|71054.14
23:47:44|71057.29
23:47:45|71055.21
23:47:46|71055.21
23:47:47|71057.42
23:47:48|71055.36
23:47:49|71051.49
23:47:50|71053.05
23:47:51|71049.67
23:47:52|71052.23
23:47:53|71050.22
23:47:54|71053.04
23:47:55|71050.84
23:47:56|71049.87
23:47:57|71051.31
23:47:58|71051.77
23:47:59|71050.17
23:48:00|71052.49
23:48:01|71055.5
23:48:02|71047.63
23:48:03|71046.43
23:48:04|71049.5
23:48:05|71033.99
23:48:06|71031.18
23:48:07|71033.27
23:48:08|71033.37
23:48:09|71030.34
23:48:10|71026.67
23:48:11|71025.56
23:48:12|71022.84
23:48:13|71022.9
23:48:14|71026.79
23:48:15|71031.45
23:48:16|71035.74
23:48:17|71033.64
23:48:18|71033.75
23:48:19|71028.58
23:48:20|71032.4
23:48:21|71028.4
23:48:22|71028.74
23:48:23|71033.93
23:48:24|71030.64
23:48:25|71030.81
23:48:26|71030.7
23:48:27|71026.39
23:48:28|71048.87
23:48:29|71047.39
23:48:30|71048.56
23:48:32|71050.53
23:48:33|71046.88
23:48:34|71045.14
23:48:34|71047.25
23:48:36|71044.39
23:48:37|71044.2
23:48:37|71045.51
23:48:39|71043.65
23:48:39|71035.14
23:48:40|71047.73
23:48:42|71049.66
23:48:43|71049.37
23:48:44|71046.19
23:48:45|71044.26
23:48:46|71045.49
23:48:47|71042.61
23:48:48|71042.25
23:48:49|71042.62
23:48:50|71042.84
23:48:51|71044.24
23:48:52|71047.09
23:48:53|71054.14
23:48:54|71055.08
23:48:55|71051.61
23:48:56|71053.17
23:48:57|71052.33
23:48:58|71049.57
23:48:59|71054.05
23:49:00|71057.17
23:49:01|71056.89
23:49:02|71064.2
23:49:03|71061.19
23:49:04|71063.36
23:49:05|71063.72
23:49:06|71065.75
23:49:07|71078.72
23:49:08|71080.02
23:49:09|71079.02
23:49:10|71081.58
23:49:11|71077.12
23:49:12|71077.98
23:49:13|71079.75
23:49:14|71078.35
23:49:15|71084.01
23:49:16|71081.01
23:49:17|71087.73
23:49:18|71090.47
23:49:19|71091.73
23:49:20|71095.78
23:49:21|71092.59
23:49:22|71093.71
23:49:23|71091.41
23:49:24|71089.91
23:49:26|71073.64
23:49:27|71074.74
23:49:29|71074.38
23:49:30|71075.86
23:49:30|71075.52
23:49:31|71074.46
23:49:33|71074.46
23:49:33|71075.59
23:49:34|71076.83
23:49:35|71074.06
23:49:36|71074.06
23:49:38|71072.82
23:49:39|71072.9
23:49:40|71073.37
23:49:42|71071.27
23:49:43|71072.14
23:49:44|71074.84
23:49:44|71076.52
23:49:46|71076.57
23:49:46|71079.66
23:49:47|71078.92
23:49:48|71078.92
23:49:49|71078.92
23:49:50|71079.01
23:49:52|71082.02
23:49:52|71081.78
23:49:53|71076.47
23:49:55|71074.22
23:49:56|71075.6
23:49:56|71058.67
23:49:58|71059.98
23:49:58|71061.79
23:50:00|71058.37
23:50:01|71054.8
23:50:02|71053.04
23:50:02|71054.8
23:50:03|71057.14
23:50:04|71054.31
23:50:06|71053.65
23:50:07|71055.32
23:50:08|71056.2
23:50:08|71053.77
23:50:10|71047.43
23:50:11|71049.31
23:50:11|71043.28
23:50:13|71044.83
23:50:14|71045.02
23:50:15|71048.54
23:50:15|71048.23
23:50:16|71043.2
23:50:18|71038.68
23:50:19|71041.29
23:50:20|71038.87
23:50:21|71042.31
23:50:22|71043.43
23:50:22|71041.04
23:50:23|71043.26
23:50:24|71043.63
23:50:26|71045.28
23:50:28|71045.98
23:50:29|71047.54
23:50:30|71048.87
23:50:31|71055.49
23:50:32|71050.65
23:50:33|71053.42
23:50:34|71052.72
23:50:35|71053.44
23:50:36|71054.38
23:50:37|71055.41
23:50:38|71058.78
23:50:39|71062.19
23:50:40|71063.86
23:50:41|71073.84
23:50:42|71073.79
23:50:43|71073.9
23:50:44|71073.89
23:50:45|71076.6
23:50:46|71074.2
23:50:47|71072.97
23:50:48|71075.65
23:50:49|71063.91
23:50:51|71067.68
23:50:51|71067.28
23:50:52|71065.35
23:50:53|71026.54
23:50:55|71034.49
23:50:56|71036.35
23:50:56|71038.84
23:50:58|71037.28
23:50:58|71032.26
23:50:59|71036.86
23:51:01|71038.05
23:51:02|71039.13
23:51:02|71037.41
23:51:04|71034.99
23:51:05|71036.47
23:51:06|71038.5
23:51:07|71038.26
23:51:08|71042.02
23:51:10|71040.29
23:51:10|71041.4
23:51:12|71049.28
23:51:12|71050.56
23:51:13|71052.99
23:51:14|71051.61
23:51:15|71051.98
23:51:16|71055.44
23:51:17|71052.58
23:51:18|71053.83
23:51:19|71054.9
23:51:20|71052.58
23:51:21|71057.46
23:51:22|71056.4
23:51:24|71054.18
23:51:24|71053.88
23:51:25|71054.55
23:51:26|71052.48
23:51:27|71053.16
23:51:29|71051.36
23:51:30|71050.
23:51:31|71048.59
23:51:32|71047.64
23:51:33|71047.53
23:51:34|71049.8
23:51:35|71048.45
23:51:36|71048.41
23:51:37|71048.41
23:51:38|71047.26
23:51:39|71047.26
23:51:40|71046.7
23:51:41|71058.41
23:51:42|71057.16
23:51:43|71058.24
23:51:44|71059.15
23:51:45|71060.49
23:51:47|71058.72
23:51:47|71061.02
23:51:48|71069.82
23:51:50|71071.66
23:51:50|71072.67
23:51:51|71072.39
23:51:52|71083.2
23:51:54|71078.1
23:51:55|71080.68
23:51:55|71080.52
23:51:56|71079.72
23:51:57|71079.05
23:51:58|71080.75
23:51:59|71061.06
23:52:01|71066.28
23:52:01|71062.88
23:52:02|71065.69
23:52:03|71064.62
23:52:04|71067.01
23:52:06|71067.46
23:52:06|71066.77
23:52:07|71067.24
23:52:09|71067.47
23:52:09|71067.47
23:52:11|71067.47
23:52:11|71070.4
23:52:12|71066.4
23:52:13|71070.28
23:52:14|71055.41
23:52:16|71062.97
23:52:16|71067.39
23:52:17|71064.13
23:52:18|71051.76
23:52:20|71051.56
23:52:20|71046.92
23:52:22|71050.89
23:52:22|71051.56
23:52:23|71051.85
23:52:25|71050.
23:52:25|71054.47
23:52:26|71057.03
23:52:27|71053.98
23:52:29|71057.89
23:52:30|71065.99
23:52:31|71063.46
23:52:32|71062.97
23:52:33|71063.12
23:52:34|71067.66
23:52:35|71070.64
23:52:36|71074.46
23:52:36|71073.13
23:52:37|71070.55
23:52:38|71074.19
23:52:39|71073.92
23:52:40|71072.47
23:52:42|71070.23
23:52:42|71071.52
23:52:44|71069.25
23:52:45|71070.68
23:52:46|71069.26
23:52:47|71067.68
23:52:47|71070.17
23:52:48|71071.04
23:52:50|71068.36
23:52:51|71068.34
23:52:52|71068.11
23:52:53|71074.69
23:52:54|71073.26
23:52:55|71073.22
23:52:56|71075.03
23:52:57|71074.69
23:52:58|71071.3
23:52:59|71072.08
23:53:00|71071.33
23:53:01|71071.33
23:53:02|71070.8
23:53:03|71072.43
23:53:05|71070.32
23:53:05|71070.06
23:53:06|71071.28
23:53:08|71070.84
23:53:08|71073.53
23:53:10|71073.53
23:53:11|71072.06
23:53:11|71072.9
23:53:12|71072.09
23:53:14|71073.89
23:53:14|71075.42
23:53:16|71072.68
23:53:17|71072.82
23:53:18|71071.39
23:53:18|71072.67
23:53:20|71070.23
23:53:20|71071.3
23:53:22|71071.3
23:53:23|71071.69
23:53:23|71071.69
23:53:25|71069.54
23:53:25|71071.09
23:53:27|71071.58
23:53:28|71070.48
23:53:28|71070.52
23:53:29|71069.86
23:53:31|71072.52
23:53:32|71069.08
23:53:33|71070.13
23:53:34|71070.49
23:53:35|71070.66
23:53:36|71069.21
23:53:38|71070.68
23:53:38|71067.11
23:53:39|71069.2
23:53:41|71072.82
23:53:41|71069.02
23:53:43|71068.4
23:53:43|71073.53
23:53:44|71072.54
23:53:45|71072.62
23:53:46|71073.22
23:53:47|71074.89
23:53:48|71074.29
23:53:49|71074.41
23:53:50|71072.77
23:53:51|71072.62
23:53:53|71072.66
23:53:54|71072.54
23:53:54|71072.54
23:53:55|71077.47
23:53:56|71073.08
23:53:57|71073.08
23:53:58|71071.53
23:53:59|71071.87
23:54:00|71067.86
23:54:01|71068.58
23:54:02|71070.8
23:54:03|71069.2
23:54:04|71070.09
23:54:05|71067.77
23:54:07|71067.01
23:54:07|71069.13
23:54:09|71068.91
23:54:09|71068.83
23:54:10|71074.03
23:54:11|71073.71
23:54:12|71070.21
23:54:14|71070.52
23:54:15|71074.
23:54:15|71074.86
23:54:16|71069.4
23:54:18|71069.32
23:54:18|71070.09
23:54:19|71064.29
23:54:20|71068.7
23:54:21|71069.04
23:54:22|71064.54
23:54:24|71068.05
23:54:25|71068.17
23:54:25|71069.01
23:54:26|71070.94
23:54:27|71066.3
23:54:28|71069.15
23:54:29|71069.59
23:54:31|71069.71
23:54:33|71070.32
23:54:34|71070.32
23:54:35|71070.32
23:54:36|71068.82
23:54:37|71069.84
23:54:37|71068.58
23:54:39|71068.73
23:54:40|71071.73
23:54:41|71073.16
23:54:42|71073.96
23:54:42|71074.15
23:54:44|71071.61
23:54:45|71072.79
23:54:46|71071.53
23:54:47|71071.39
23:54:48|71072.03
23:54:49|71072.22
23:54:50|71071.55
23:54:51|71070.47
23:54:52|71069.83
23:54:53|71072.44
23:54:54|71072.64
23:54:55|71071.98
23:54:56|71070.41
23:54:58|71071.91
23:54:58|71072.31
23:54:59|71069.82
23:55:00|71066.94
23:55:01|71066.
23:55:03|71066.63
23:55:04|71065.77
23:55:05|71069.02
23:55:06|71065.89
23:55:07|71068.25
23:55:08|71071.15
23:55:09|71075.02
23:55:10|71078.18
23:55:11|71092.76
23:55:12|71090.66
23:55:13|71095.38
23:55:14|71091.02
23:55:15|71092.63
23:55:16|71093.72
23:55:17|71092.04
23:55:18|71092.77
23:55:19|71087.31
23:55:20|71088.
23:55:21|71090.
23:55:22|71089.35
23:55:23|71087.55
23:55:24|71088.31
23:55:25|71089.51
23:55:26|71087.95
23:55:27|71091.
23:55:28|71087.12
23:55:29|71087.79
23:55:30|71088.28
23:55:31|71089.76
23:55:33|71092.38
23:55:34|71091.39
23:55:36|71091.07
23:55:37|71091.35
23:55:38|71090.81
23:55:39|71090.93
23:55:39|71088.43
23:55:41|71088.44
23:55:42|71087.75
23:55:43|71089.21
23:55:44|71090.96
23:55:45|71089.21
23:55:46|71088.44
23:55:47|71087.4
23:55:48|71092.71
23:55:49|71091.43
23:55:51|71095.86
23:55:51|71091.5
23:55:52|71091.66
23:55:53|71094.62
23:55:54|71101.2
23:55:56|71101.42
23:55:57|71101.53
23:55:59|71108.05
23:56:00|71108.05
23:56:01|71110.61
23:56:02|71109.79
23:56:03|71111.03
23:56:04|71111.72
23:56:06|71111.55
23:56:06|71111.44
23:56:08|71118.55
23:56:08|71118.15
23:56:10|71122.43
23:56:10|71127.59
23:56:12|71124.59
23:56:13|71125.18
23:56:14|71125.19
23:56:15|71126.8
23:56:16|71126.29
23:56:17|71132.75
23:56:18|71130.39
23:56:19|71131.24
23:56:20|71133.19
23:56:21|71134.72
23:56:22|71144.4
23:56:23|71143.53
23:56:24|71143.04
23:56:25|71142.02
23:56:26|71139.83
23:56:27|71134.76
23:56:28|71135.53
23:56:29|71135.53
23:56:30|71134.16
23:56:31|71136.53
23:56:32|71137.49
23:56:34|71143.37
23:56:35|71155.03
23:56:36|71149.99
23:56:37|71151.19
23:56:38|71151.58
23:56:40|71154.68
23:56:41|71151.24
23:56:42|71150.67
23:56:43|71149.92
23:56:44|71150.03
23:56:45|71149.2
23:56:45|71151.89
23:56:47|71153.38
23:56:47|71159.39
23:56:49|71160.1
23:56:49|71157.03
23:56:51|71170.55
23:56:52|71174.75
23:56:52|71179.83
23:56:54|71175.96
23:56:55|71177.22
23:56:55|71175.06
23:56:57|71179.1
23:56:58|71175.55
23:56:58|71172.26
23:57:00|71171.04
23:57:01|71172.5
23:57:02|71159.9
23:57:03|71165.04
23:57:04|71142.77
23:57:05|71149.6
23:57:06|71155.81
23:57:07|71157.
23:57:08|71156.35
23:57:09|71159.13
23:57:10|71158.36
23:57:11|71160.63
23:57:12|71162.03
23:57:13|71162.33
23:57:14|71165.71
23:57:15|71165.3
23:57:16|71167.57
23:57:17|71162.74
23:57:18|71167.57
23:57:19|71169.23
23:57:20|71163.69
23:57:21|71161.56
23:57:22|71163.88
23:57:23|71174.81
23:57:24|71178.
23:57:25|71178.54
23:57:26|71176.03
23:57:27|71183.91
23:57:28|71192.28
23:57:29|71197.12
23:57:30|71198.21
23:57:31|71202.21
23:57:32|71197.04
23:57:33|71208.11
23:57:34|71204.69
23:57:36|71201.56
23:57:37|71196.84
23:57:38|71210.
23:57:39|71208.81
23:57:40|71206.26
23:57:41|71197.58
23:57:42|71189.84
23:57:43|71197.27
23:57:44|71198.93
23:57:46|71193.52
23:57:46|71204.15
23:57:47|71198.6
23:57:49|71199.93
23:57:50|71202.47
23:57:50|71201.33
23:57:51|71207.7
23:57:52|71214.55
23:57:53|71203.84
23:57:55|71197.45
23:57:55|71200.49
23:57:56|71198.81
23:57:57|71200.55
23:57:58|71201.22
23:57:59|71200.22
23:58:01|71199.99
23:58:01|71199.39
23:58:03|71198.39
23:58:04|71193.38
23:58:05|71196.3
23:58:06|71199.82
23:58:07|71195.98
23:58:08|71195.46
23:58:09|71194.81
23:58:10|71189.22
23:58:11|71191.64
23:58:12|71194.32
23:58:13|71190.41
23:58:14|71193.61
23:58:15|71185.02
23:58:16|71176.13
23:58:17|71181.21
23:58:18|71185.19
23:58:19|71183.39
23:58:20|71183.56
23:58:21|71177.86
23:58:22|71167.76
23:58:23|71164.56
23:58:24|71163.92
23:58:25|71163.69
23:58:26|71160.34
23:58:27|71165.53
23:58:28|71173.2
23:58:29|71177.89
23:58:30|71184.21
23:58:31|71170.3
23:58:32|71173.2
23:58:33|71172.87
23:58:34|71176.43
23:58:36|71179.19
23:58:37|71175.34
23:58:38|71178.09
23:58:40|71174.
23:58:41|71168.67
23:58:42|71172.05
23:58:43|71172.74
23:58:44|71164.2
23:58:44|71163.62
23:58:46|71160.
23:58:46|71160.41
23:58:48|71156.57
23:58:48|71165.53
23:58:50|71168.49
23:58:50|71164.87
23:58:51|71166.31
23:58:53|71167.26
23:58:54|71169.13
23:58:55|71164.97
23:58:56|71165.21
23:58:56|71169.4
23:58:58|71165.83
23:58:59|71164.39
23:59:00|71164.66
23:59:00|71159.
23:59:02|71158.94
23:59:02|71164.5
23:59:04|71168.52
23:59:06|71169.33
23:59:06|71164.13
23:59:07|71165.66
23:59:08|71170.49
23:59:09|71168.54
23:59:10|71164.57
23:59:11|71163.66
23:59:12|71166.12
23:59:13|71162.42
23:59:14|71161.93
23:59:15|71162.3
23:59:16|71162.4
23:59:17|71162.15
23:59:18|71146.25
23:59:19|71153.11
23:59:20|71157.05
23:59:21|71154.95
23:59:22|71153.61
23:59:23|71152.7
23:59:24|71149.64
23:59:25|71150.8
23:59:27|71151.14
23:59:27|71145.71
23:59:28|71150.42
23:59:29|71152.47
23:59:31|71154.43
23:59:31|71142.02
23:59:32|71145.28
23:59:33|71145.86
23:59:34|71148.93
23:59:36|71148.43
23:59:38|71146.39
23:59:38|71148.71
23:59:39|71137.33
23:59:41|71145.13
23:59:42|71144.95
23:59:43|71148.37
23:59:44|71140.61
23:59:45|71136.64
23:59:46|71139.45
23:59:47|71133.59
23:59:48|71135.96
23:59:49|71137.34
23:59:50|71136.63
23:59:51|71134.15
23:59:52|71132.79
23:59:53|71134.77
23:59:54|71132.86
23:59:55|71131.24
23:59:56|71135.87
23:59:58|71129.89
23:59:58|71122.34
23:59:59|71121.45