00:00:00|69575.59
00:00:01|69572.65
00:00:03|69560.71
00:00:03|69566.91
00:00:05|69567.67
00:00:06|69555.52
00:00:07|69557.69
00:00:08|69558.69
00:00:09|69566.9
00:00:10|69570.51
00:00:11|69571.32
00:00:12|69592.88
00:00:13|69593.74
00:00:14|69593.12
00:00:15|69597.35
00:00:16|69601.47
00:00:17|69603.28
00:00:18|69605.05
00:00:19|69600.56
00:00:20|69598.28
00:00:21|69602.42
00:00:22|69603.28
00:00:23|69596.39
00:00:24|69599.31
00:00:25|69605.86
00:00:26|69607.43
00:00:27|69600.36
00:00:28|69601.96
00:00:29|69600.71
00:00:30|69601.28
00:00:31|69602.
00:00:32|69591.2
00:00:33|69583.05
00:00:34|69584.14
00:00:35|69589.69
00:00:36|69586.88
00:00:37|69588.
00:00:38|69587.5
00:00:39|69580.
00:00:40|69578.82
00:00:41|69578.51
00:00:42|69579.18
00:00:43|69572.64
00:00:44|69577.26
00:00:45|69573.8
00:00:46|69568.
00:00:47|69569.35
00:00:48|69570.31
00:00:49|69570.33
00:00:50|69568.85
00:00:51|69570.27
00:00:52|69577.19
00:00:53|69576.
00:00:54|69578.5
00:00:55|69577.46
00:00:56|69581.44
00:00:57|69593.07
00:00:58|69588.38
00:01:00|69590.76
00:01:00|69587.71
00:01:01|69582.15
00:01:03|69579.13
00:01:04|69577.75
00:01:06|69573.12
00:01:06|69567.04
00:01:08|69565.46
00:01:08|69565.9
00:01:09|69564.02
00:01:11|69559.95
00:01:12|69561.34
00:01:12|69555.11
00:01:13|69554.
00:01:15|69550.5
00:01:15|69552.05
00:01:16|69553.58
00:01:18|69557.98
00:01:19|69565.48
00:01:20|69562.1
00:01:21|69567.87
00:01:23|69560.43
00:01:23|69562.74
00:01:25|69563.9
00:01:25|69558.75
00:01:27|69559.13
00:01:28|69557.84
00:01:29|69554.43
00:01:30|69554.54
00:01:31|69553.78
00:01:31|69546.47
00:01:33|69549.97
00:01:34|69544.78
00:01:35|69549.95
00:01:36|69548.01
00:01:37|69537.95
00:01:38|69531.82
00:01:39|69528.48
00:01:40|69531.72
00:01:41|69529.2
00:01:42|69536.54
00:01:43|69537.44
00:01:44|69526.58
00:01:45|69530.01
00:01:46|69528.22
00:01:47|69529.84
00:01:48|69529.06
00:01:49|69535.19
00:01:50|69532.41
00:01:51|69536.27
00:01:52|69543.3
00:01:53|69544.83
00:01:54|69536.24
00:01:55|69535.32
00:01:56|69534.11
00:01:57|69544.93
00:01:58|69545.57
00:01:59|69543.33
00:02:00|69546.56
00:02:01|69544.72
00:02:02|69541.88
00:02:03|69533.69
00:02:04|69541.15
00:02:05|69534.96
00:02:06|69532.01
00:02:07|69532.32
00:02:08|69535.88
00:02:09|69533.12
00:02:10|69525.71
00:02:11|69521.86
00:02:12|69519.46
00:02:13|69522.4
00:02:14|69526.01
00:02:15|69524.63
00:02:16|69526.
00:02:17|69523.89
00:02:18|69529.64
00:02:19|69536.56
00:02:20|69533.65
00:02:21|69527.51
00:02:22|69529.97
00:02:23|69527.34
00:02:24|69527.31
00:02:25|69523.61
00:02:26|69526.
00:02:27|69517.07
00:02:28|69517.24
00:02:29|69518.36
00:02:30|69510.93
00:02:31|69512.89
00:02:32|69510.65
00:02:33|69512.14
00:02:34|69505.4
00:02:35|69502.79
00:02:36|69503.8
00:02:37|69502.03
00:02:38|69503.06
00:02:39|69506.81
00:02:40|69504.47
00:02:41|69506.39
00:02:42|69504.88
00:02:43|69504.04
00:02:44|69504.01
00:02:45|69502.48
00:02:46|69501.78
00:02:47|69502.14
00:02:48|69502.72
00:02:49|69511.18
00:02:50|69512.26
00:02:51|69509.68
00:02:52|69505.77
00:02:53|69513.16
00:02:54|69515.92
00:02:55|69515.24
00:02:56|69512.69
00:02:57|69509.17
00:02:58|69513.18
00:02:59|69510.52
00:03:01|69504.66
00:03:02|69502.62
00:03:04|69503.69
00:03:05|69509.89
00:03:05|69512.56
00:03:06|69510.88
00:03:08|69510.11
00:03:09|69510.81
00:03:10|69511.5
00:03:11|69522.38
00:03:13|69519.73
00:03:14|69519.98
00:03:14|69516.47
00:03:16|69516.16
00:03:16|69521.31
00:03:18|69522.58
00:03:18|69518.44
00:03:19|69523.11
00:03:21|69522.05
00:03:21|69522.67
00:03:22|69525.99
00:03:23|69535.23
00:03:25|69532.19
00:03:26|69532.94
00:03:26|69541.29
00:03:28|69547.5
00:03:28|69547.91
00:03:29|69542.77
00:03:31|69540.02
00:03:32|69545.67
00:03:32|69539.41
00:03:33|69545.72
00:03:34|69539.1
00:03:36|69538.16
00:03:37|69530.
00:03:38|69520.45
00:03:38|69517.78
00:03:40|69515.25
00:03:41|69512.73
00:03:42|69512.48
00:03:43|69518.16
00:03:43|69516.02
00:03:45|69511.56
00:03:46|69515.13
00:03:46|69514.31
00:03:48|69516.26
00:03:48|69520.9
00:03:50|69512.84
00:03:51|69516.82
00:03:51|69522.
00:03:53|69520.79
00:03:53|69520.25
00:03:54|69514.75
00:03:55|69515.98
00:03:56|69513.25
00:03:58|69515.4
00:03:59|69516.
00:04:00|69514.74
00:04:00|69510.
00:04:03|69507.55
00:04:03|69510.43
00:04:04|69504.31
00:04:06|69510.66
00:04:07|69516.49
00:04:07|69518.75
00:04:09|69518.74
00:04:10|69518.73
00:04:11|69527.57
00:04:12|69522.96
00:04:13|69522.96
00:04:14|69524.82
00:04:15|69524.95
00:04:16|69511.82
00:04:17|69513.75
00:04:18|69510.73
00:04:19|69525.73
00:04:20|69521.89
00:04:21|69531.3
00:04:22|69533.72
00:04:23|69529.55
00:04:24|69530.67
00:04:25|69530.68
00:04:26|69526.66
00:04:27|69527.26
00:04:28|69526.11
00:04:29|69525.19
00:04:30|69533.08
00:04:31|69534.89
00:04:32|69536.
00:04:33|69540.57
00:04:34|69546.26
00:04:35|69539.34
00:04:36|69538.11
00:04:37|69540.52
00:04:38|69540.79
00:04:39|69543.57
00:04:40|69545.79
00:04:41|69541.18
00:04:42|69537.25
00:04:43|69535.99
00:04:44|69530.74
00:04:45|69530.81
00:04:46|69535.3
00:04:47|69535.3
00:04:49|69532.33
00:04:49|69532.33
00:04:50|69532.5
00:04:51|69534.64
00:04:52|69537.01
00:04:53|69534.99
00:04:55|69530.75
00:04:55|69537.
00:04:56|69536.16
00:04:57|69536.45
00:04:58|69536.45
00:05:00|69533.31
00:05:00|69539.86
00:05:01|69535.62
00:05:02|69535.6
00:05:04|69534.68
00:05:05|69531.69
00:05:06|69536.48
00:05:07|69543.52
00:05:08|69539.67
00:05:09|69539.
00:05:09|69539.
00:05:11|69542.
00:05:12|69543.55
00:05:12|69541.18
00:05:13|69543.55
00:05:15|69542.15
00:05:16|69540.83
00:05:17|69540.83
00:05:18|69538.82
00:05:19|69538.8
00:05:20|69539.47
00:05:21|69543.98
00:05:22|69542.6
00:05:23|69546.77
00:05:24|69549.37
00:05:25|69549.37
00:05:26|69548.14
00:05:27|69546.52
00:05:28|69547.84
00:05:29|69548.45
00:05:30|69551.3
00:05:31|69551.3
00:05:32|69549.73
00:05:33|69546.06
00:05:34|69545.09
00:05:35|69545.09
00:05:36|69545.38
00:05:37|69544.96
00:05:38|69542.82
00:05:39|69542.02
00:05:40|69542.48
00:05:41|69542.48
00:05:42|69542.48
00:05:43|69548.35
00:05:44|69550.57
00:05:45|69546.76
00:05:46|69546.93
00:05:47|69547.2
00:05:48|69548.99
00:05:49|69547.03
00:05:50|69548.38
00:05:51|69541.35
00:05:52|69543.77
00:05:53|69547.55
00:05:54|69548.94
00:05:55|69548.94
00:05:56|69547.46
00:05:57|69548.31
00:05:58|69558.67
00:05:59|69562.31
00:06:00|69552.86
00:06:01|69555.77
00:06:02|69557.13
00:06:03|69557.32
00:06:05|69555.85
00:06:05|69556.46
00:06:06|69558.8
00:06:08|69556.92
00:06:08|69553.7
00:06:10|69554.15
00:06:11|69552.94
00:06:12|69554.45
00:06:13|69555.14
00:06:14|69554.22
00:06:15|69553.25
00:06:16|69548.27
00:06:17|69548.76
00:06:18|69548.19
00:06:19|69548.
00:06:20|69548.12
00:06:21|69550.06
00:06:22|69549.86
00:06:23|69545.61
00:06:24|69545.61
00:06:25|69548.28
00:06:26|69547.02
00:06:27|69550.27
00:06:28|69556.16
00:06:29|69557.58
00:06:30|69560.68
00:06:31|69560.68
00:06:32|69568.52
00:06:33|69569.9
00:06:34|69567.82
00:06:35|69570.49
00:06:36|69572.15
00:06:37|69573.87
00:06:38|69570.04
00:06:39|69569.72
00:06:40|69570.5
00:06:41|69570.5
00:06:42|69571.02
00:06:43|69571.02
00:06:44|69570.19
00:06:45|69570.1
00:06:46|69573.4
00:06:47|69574.43
00:06:48|69571.7
00:06:49|69573.89
00:06:50|69575.72
00:06:51|69575.97
00:06:52|69582.42
00:06:54|69585.99
00:06:54|69585.99
00:06:55|69584.03
00:06:56|69586.46
00:06:57|69586.65
00:06:58|69589.82
00:06:59|69591.3
00:07:00|69597.83
00:07:01|69597.6
00:07:02|69597.61
00:07:04|69595.23
00:07:04|69595.95
00:07:05|69604.63
00:07:06|69602.58
00:07:08|69611.25
00:07:09|69613.12
00:07:10|69609.15
00:07:11|69606.5
00:07:11|69617.73
00:07:13|69614.82
00:07:14|69615.41
00:07:15|69616.06
00:07:16|69615.8
00:07:17|69615.03
00:07:18|69608.99
00:07:19|69603.05
00:07:20|69605.14
00:07:21|69599.04
00:07:22|69598.
00:07:23|69601.21
00:07:24|69594.83
00:07:25|69587.6
00:07:26|69572.4
00:07:27|69570.64
00:07:28|69576.06
00:07:29|69573.65
00:07:30|69572.2
00:07:31|69570.65
00:07:32|69569.37
00:07:33|69572.14
00:07:34|69575.71
00:07:35|69569.81
00:07:36|69569.89
00:07:37|69571.45
00:07:38|69571.99
00:07:39|69566.05
00:07:40|69570.49
00:07:41|69574.76
00:07:42|69570.63
00:07:43|69571.03
00:07:44|69571.86
00:07:45|69567.44
00:07:46|69568.51
00:07:47|69568.28
00:07:48|69571.28
00:07:50|69567.75
00:07:51|69571.07
00:07:51|69568.6
00:07:53|69571.73
00:07:54|69566.81
00:07:55|69568.89
00:07:56|69566.85
00:07:57|69565.88
00:07:58|69564.6
00:07:58|69555.55
00:07:59|69544.2
00:08:01|69542.99
00:08:02|69542.62
00:08:03|69552.07
00:08:04|69553.11
00:08:05|69552.51
00:08:06|69552.1
00:08:07|69548.4
00:08:09|69545.86
00:08:10|69550.02
00:08:11|69545.72
00:08:12|69510.
00:08:13|69530.75
00:08:13|69535.88
00:08:15|69539.
00:08:16|69535.34
00:08:17|69535.34
00:08:18|69535.34
00:08:19|69535.34
00:08:20|69544.76
00:08:21|69553.98
00:08:22|69557.25
00:08:23|69560.71
00:08:24|69560.71
00:08:25|69562.53
00:08:26|69566.81
00:08:27|69567.47
00:08:28|69574.78
00:08:29|69574.46
00:08:30|69569.82
00:08:31|69570.
00:08:32|69573.99
00:08:33|69570.95
00:08:34|69573.85
00:08:35|69573.46
00:08:36|69573.59
00:08:37|69574.46
00:08:38|69572.12
00:08:39|69570.43
00:08:40|69574.2
00:08:41|69570.97
00:08:42|69572.42
00:08:43|69572.42
00:08:44|69572.42
00:08:45|69569.32
00:08:46|69573.92
00:08:47|69575.76
00:08:48|69579.44
00:08:49|69583.75
00:08:50|69582.01
00:08:51|69582.77
00:08:52|69586.42
00:08:53|69582.89
00:08:54|69587.06
00:08:55|69585.35
00:08:56|69588.76
00:08:57|69593.94
00:08:58|69594.66
00:08:59|69594.37
00:09:00|69586.2
00:09:01|69583.78
00:09:02|69587.88
00:09:03|69584.42
00:09:04|69583.43
00:09:05|69585.71
00:09:07|69586.6
00:09:08|69588.88
00:09:09|69588.23
00:09:10|69589.1
00:09:11|69585.86
00:09:12|69589.64
00:09:13|69596.88
00:09:13|69594.94
00:09:15|69591.48
00:09:16|69594.8
00:09:17|69593.86
00:09:18|69588.34
00:09:19|69583.77
00:09:20|69584.73
00:09:21|69574.05
00:09:22|69573.97
00:09:23|69577.99
00:09:24|69568.98
00:09:25|69572.03
00:09:26|69572.16
00:09:27|69575.56
00:09:28|69574.57
00:09:29|69572.14
00:09:30|69577.06
00:09:31|69569.11
00:09:32|69561.99
00:09:33|69562.82
00:09:34|69553.85
00:09:35|69550.23
00:09:36|69534.89
00:09:37|69536.36
00:09:38|69530.28
00:09:39|69530.23
00:09:40|69530.03
00:09:41|69528.1
00:09:42|69530.67
00:09:43|69533.07
00:09:44|69533.96
00:09:45|69541.84
00:09:46|69535.12
00:09:47|69532.65
00:09:48|69531.88
00:09:49|69533.12
00:09:50|69524.89
00:09:51|69519.8
00:09:52|69522.46
00:09:53|69524.46
00:09:54|69526.95
00:09:56|69524.38
00:09:56|69515.99
00:09:57|69518.
00:09:59|69519.33
00:09:59|69521.82
00:10:00|69520.92
00:10:01|69523.19
00:10:02|69524.93
00:10:03|69523.65
00:10:04|69527.05
00:10:05|69523.38
00:10:06|69523.5
00:10:07|69521.92
00:10:08|69525.92
00:10:09|69523.09
00:10:11|69525.01
00:10:11|69522.75
00:10:12|69522.47
00:10:14|69526.41
00:10:14|69532.71
00:10:16|69536.86
00:10:17|69537.
00:10:17|69535.01
00:10:19|69530.46
00:10:19|69535.44
00:10:20|69536.43
00:10:21|69534.59
00:10:22|69537.63
00:10:24|69535.43
00:10:24|69535.56
00:10:25|69538.72
00:10:26|69542.21
00:10:27|69542.58
00:10:28|69540.54
00:10:29|69532.84
00:10:30|69530.83
00:10:31|69530.63
00:10:33|69516.06
00:10:33|69524.98
00:10:34|69523.38
00:10:35|69520.01
00:10:36|69530.75
00:10:37|69529.81
00:10:38|69526.86
00:10:39|69530.54
00:10:41|69530.54
00:10:41|69530.6
00:10:42|69528.7
00:10:44|69537.99
00:10:44|69541.41
00:10:45|69541.47
00:10:46|69545.73
00:10:47|69545.73
00:10:49|69545.77
00:10:49|69545.77
00:10:50|69543.72
00:10:51|69542.27
00:10:53|69538.02
00:10:53|69530.
00:10:55|69524.5
00:10:55|69527.9
00:10:56|69518.
00:10:58|69519.86
00:10:58|69513.99
00:10:59|69509.09
00:11:00|69513.99
00:11:01|69513.39
00:11:03|69515.57
00:11:03|69515.7
00:11:04|69517.31
00:11:06|69519.02
00:11:07|69513.32
00:11:07|69513.9
00:11:09|69511.91
00:11:10|69511.6
00:11:11|69511.86
00:11:12|69512.
00:11:13|69523.3
00:11:15|69521.01
00:11:16|69524.18
00:11:16|69521.14
00:11:18|69517.86
00:11:19|69520.
00:11:19|69519.03
00:11:21|69521.82
00:11:21|69524.49
00:11:23|69518.25
00:11:24|69516.34
00:11:24|69514.
00:11:25|69514.42
00:11:26|69507.99
00:11:27|69504.75
00:11:28|69510.
00:11:29|69510.
00:11:31|69505.56
00:11:31|69505.96
00:11:32|69509.61
00:11:33|69512.
00:11:34|69516.27
00:11:35|69516.27
00:11:36|69516.27
00:11:37|69516.21
00:11:38|69512.56
00:11:39|69512.58
00:11:40|69509.85
00:11:42|69506.33
00:11:42|69511.87
00:11:44|69511.5
00:11:44|69512.44
00:11:45|69514.26
00:11:46|69514.26
00:11:47|69508.19
00:11:48|69502.
00:11:49|69501.87
00:11:50|69498.39
00:11:51|69497.82
00:11:53|69499.7
00:11:54|69499.7
00:11:55|69495.89
00:11:56|69496.44
00:11:57|69501.87
00:11:58|69491.87
00:11:59|69493.1
00:12:00|69495.
00:12:01|69507.99
00:12:02|69508.87
00:12:03|69517.48
00:12:04|69509.31
00:12:05|69515.98
00:12:06|69517.78
00:12:07|69517.78
00:12:08|69513.1
00:12:09|69512.56
00:12:11|69516.14
00:12:12|69515.37
00:12:12|69510.1
00:12:13|69510.63
00:12:15|69504.26
00:12:16|69504.87
00:12:17|69504.87
00:12:18|69505.12
00:12:19|69505.12
00:12:20|69503.26
00:12:21|69502.96
00:12:22|69505.51
00:12:24|69510.81
00:12:24|69507.8
00:12:25|69507.28
00:12:26|69507.02
00:12:28|69507.54
00:12:28|69507.54
00:12:29|69511.17
00:12:30|69524.5
00:12:31|69521.75
00:12:32|69520.73
00:12:34|69523.36
00:12:34|69525.83
00:12:35|69524.29
00:12:36|69524.14
00:12:37|69524.53
00:12:38|69522.7
00:12:39|69522.7
00:12:40|69527.07
00:12:42|69526.18
00:12:42|69526.18
00:12:43|69524.87
00:12:44|69524.96
00:12:45|69524.96
00:12:46|69516.05
00:12:47|69518.51
00:12:49|69519.59
00:12:50|69515.58
00:12:50|69516.75
00:12:51|69521.07
00:12:53|69523.04
00:12:53|69523.69
00:12:54|69523.26
00:12:55|69523.94
00:12:57|69523.37
00:12:57|69525.55
00:12:58|69534.35
00:13:00|69532.05
00:13:00|69538.
00:13:01|69538.15
00:13:02|69540.
00:13:03|69538.5
00:13:05|69543.64
00:13:05|69543.85
00:13:06|69546.83
00:13:08|69543.37
00:13:08|69547.44
00:13:09|69540.94
00:13:11|69538.02
00:13:12|69537.
00:13:13|69537.
00:13:14|69530.38
00:13:15|69534.19
00:13:16|69537.7
00:13:17|69532.36
00:13:18|69532.36
00:13:19|69534.45
00:13:20|69535.47
00:13:21|69525.37
00:13:23|69522.31
00:13:24|69524.98
00:13:25|69524.98
00:13:26|69524.98
00:13:26|69522.5
00:13:28|69510.55
00:13:29|69513.05
00:13:30|69510.97
00:13:31|69512.1
00:13:32|69511.82
00:13:33|69513.99
00:13:33|69514.07
00:13:35|69509.95
00:13:36|69507.87
00:13:37|69508.91
00:13:38|69509.84
00:13:39|69497.38
00:13:40|69499.34
00:13:41|69503.11
00:13:42|69502.99
00:13:43|69500.21
00:13:44|69502.84
00:13:45|69505.57
00:13:46|69503.88
00:13:47|69503.88
00:13:48|69503.88
00:13:49|69505.32
00:13:50|69506.75
00:13:51|69512.91
00:13:52|69516.93
00:13:53|69524.5
00:13:54|69524.25
00:13:55|69529.12
00:13:56|69520.99
00:13:57|69523.5
00:13:58|69524.33
00:13:59|69522.2
00:14:00|69526.08
00:14:01|69526.97
00:14:02|69521.19
00:14:03|69515.98
00:14:04|69518.25
00:14:05|69517.63
00:14:06|69515.05
00:14:07|69515.31
00:14:08|69518.41
00:14:09|69516.12
00:14:10|69516.12
00:14:11|69519.75
00:14:12|69519.97
00:14:13|69519.86
00:14:14|69517.21
00:14:15|69517.54
00:14:17|69524.5
00:14:18|69527.49
00:14:19|69526.29
00:14:19|69526.29
00:14:21|69531.95
00:14:21|69531.95
00:14:23|69528.82
00:14:23|69531.88
00:14:25|69530.72
00:14:25|69532.44
00:14:27|69523.31
00:14:28|69526.87
00:14:29|69525.99
00:14:30|69518.14
00:14:31|69517.95
00:14:31|69517.82
00:14:33|69515.97
00:14:34|69517.49
00:14:35|69518.82
00:14:36|69519.56
00:14:37|69526.86
00:14:38|69513.7
00:14:39|69517.82
00:14:40|69512.98
00:14:41|69512.98
00:14:42|69512.98
00:14:43|69511.61
00:14:44|69509.69
00:14:45|69504.31
00:14:46|69522.61
00:14:47|69520.
00:14:48|69522.88
00:14:49|69515.34
00:14:50|69515.
00:14:51|69513.37
00:14:52|69515.94
00:14:53|69518.
00:14:54|69515.61
00:14:55|69515.61
00:14:56|69515.23
00:14:57|69515.
00:14:58|69515.
00:14:59|69515.
00:15:00|69513.37
00:15:01|69519.99
00:15:02|69519.99
00:15:03|69516.15
00:15:04|69511.66
00:15:05|69514.01
00:15:06|69517.35
00:15:07|69517.22
00:15:08|69521.85
00:15:09|69515.09
00:15:10|69514.71
00:15:11|69513.09
00:15:12|69500.12
00:15:14|69504.98
00:15:14|69498.02
00:15:16|69493.53
00:15:17|69499.99
00:15:18|69496.97
00:15:19|69500.2
00:15:20|69499.57
00:15:21|69497.21
00:15:22|69496.
00:15:23|69496.
00:15:24|69498.
00:15:25|69499.23
00:15:26|69499.85
00:15:27|69496.
00:15:28|69495.12
00:15:29|69495.12
00:15:30|69490.7
00:15:31|69490.01
00:15:32|69485.88
00:15:33|69482.76
00:15:34|69478.92
00:15:35|69477.88
00:15:36|69474.54
00:15:37|69476.67
00:15:38|69476.86
00:15:39|69475.66
00:15:40|69471.48
00:15:41|69464.7
00:15:42|69456.13
00:15:43|69458.12
00:15:44|69469.74
00:15:45|69474.21
00:15:46|69472.13
00:15:47|69472.98
00:15:48|69470.
00:15:49|69467.07
00:15:50|69466.01
00:15:51|69474.33
00:15:52|69469.27
00:15:53|69470.44
00:15:54|69477.53
00:15:55|69472.15
00:15:56|69472.8
00:15:57|69476.62
00:15:58|69476.8
00:15:59|69474.4
00:16:00|69479.99
00:16:01|69470.81
00:16:02|69468.22
00:16:03|69471.94
00:16:04|69466.18
00:16:05|69466.23
00:16:06|69468.74
00:16:07|69468.22
00:16:08|69460.04
00:16:09|69452.
00:16:10|69456.13
00:16:11|69451.98
00:16:12|69449.82
00:16:13|69452.18
00:16:14|69464.33
00:16:15|69460.78
00:16:17|69465.43
00:16:17|69459.32
00:16:19|69463.85
00:16:20|69461.79
00:16:20|69467.74
00:16:22|69465.78
00:16:22|69477.14
00:16:24|69482.84
00:16:25|69484.49
00:16:26|69502.13
00:16:27|69502.52
00:16:28|69496.24
00:16:29|69502.4
00:16:30|69499.67
00:16:31|69499.14
00:16:32|69510.47
00:16:33|69510.14
00:16:34|69516.5
00:16:35|69511.33
00:16:36|69511.99
00:16:37|69507.08
00:16:38|69510.41
00:16:39|69513.78
00:16:40|69509.58
00:16:41|69509.16
00:16:42|69505.97
00:16:43|69504.96
00:16:44|69500.16
00:16:45|69505.73
00:16:46|69512.25
00:16:47|69503.98
00:16:48|69503.33
00:16:49|69503.33
00:16:50|69496.9
00:16:51|69493.22
00:16:52|69493.79
00:16:53|69490.
00:16:54|69498.32
00:16:55|69496.31
00:16:56|69493.32
00:16:57|69494.58
00:16:58|69488.79
00:16:59|69490.13
00:17:00|69492.34
00:17:01|69489.93
00:17:02|69485.69
00:17:03|69492.95
00:17:04|69490.28
00:17:05|69490.55
00:17:06|69494.11
00:17:07|69494.91
00:17:08|69503.66
00:17:09|69512.9
00:17:10|69513.79
00:17:11|69523.63
00:17:12|69518.52
00:17:13|69513.43
00:17:14|69513.43
00:17:15|69522.72
00:17:17|69523.15
00:17:18|69514.77
00:17:18|69518.76
00:17:20|69518.89
00:17:21|69521.02
00:17:22|69518.25
00:17:23|69520.2
00:17:24|69510.55
00:17:24|69502.52
00:17:25|69495.01
00:17:26|69492.59
00:17:27|69496.82
00:17:29|69508.
00:17:30|69502.4
00:17:30|69501.43
00:17:32|69499.73
00:17:33|69502.4
00:17:34|69507.97
00:17:35|69506.47
00:17:36|69506.37
00:17:37|69506.61
00:17:38|69504.14
00:17:39|69509.07
00:17:40|69506.08
00:17:41|69499.48
00:17:42|69501.05
00:17:43|69505.43
00:17:44|69505.48
00:17:45|69509.29
00:17:46|69515.
00:17:47|69508.29
00:17:48|69511.49
00:17:49|69511.99
00:17:50|69506.
00:17:51|69506.34
00:17:52|69507.54
00:17:53|69506.61
00:17:54|69501.8
00:17:55|69500.32
00:17:56|69497.2
00:17:57|69497.6
00:17:58|69493.41
00:17:59|69484.98
00:18:00|69490.54
00:18:01|69495.58
00:18:02|69495.58
00:18:03|69497.25
00:18:05|69496.15
00:18:05|69496.17
00:18:07|69496.85
00:18:08|69509.22
00:18:09|69500.01
00:18:10|69501.12
00:18:11|69502.27
00:18:12|69507.
00:18:13|69508.34
00:18:14|69508.5
00:18:15|69511.11
00:18:17|69508.11
00:18:18|69507.65
00:18:19|69505.03
00:18:20|69505.53
00:18:21|69505.41
00:18:23|69502.2
00:18:24|69502.2
00:18:24|69503.55
00:18:25|69503.55
00:18:26|69508.57
00:18:28|69511.72
00:18:29|69509.49
00:18:30|69509.38
00:18:31|69511.31
00:18:32|69509.72
00:18:33|69506.16
00:18:34|69501.85
00:18:35|69503.98
00:18:36|69502.71
00:18:37|69503.98
00:18:38|69505.14
00:18:40|69503.88
00:18:40|69494.95
00:18:42|69499.98
00:18:43|69503.44
00:18:43|69506.28
00:18:45|69504.76
00:18:46|69506.38
00:18:46|69502.96
00:18:48|69503.58
00:18:49|69501.95
00:18:50|69497.99
00:18:51|69497.99
00:18:52|69497.98
00:18:52|69497.99
00:18:54|69495.99
00:18:55|69496.12
00:18:56|69497.84
00:18:57|69498.
00:18:58|69498.55
00:18:59|69498.55
00:19:00|69504.89
00:19:01|69510.83
00:19:02|69510.83
00:19:03|69519.89
00:19:04|69518.58
00:19:05|69517.9
00:19:06|69519.88
00:19:07|69525.81
00:19:08|69516.
00:19:09|69516.43
00:19:10|69516.69
00:19:11|69519.11
00:19:12|69517.86
00:19:13|69517.86
00:19:14|69518.31
00:19:15|69521.06
00:19:16|69521.06
00:19:17|69510.77
00:19:18|69511.56
00:19:19|69509.45
00:19:20|69513.35
00:19:22|69516.32
00:19:22|69517.35
00:19:23|69519.6
00:19:24|69518.09
00:19:26|69516.76
00:19:27|69519.36
00:19:27|69514.03
00:19:29|69514.03
00:19:29|69511.99
00:19:30|69518.25
00:19:31|69515.65
00:19:33|69513.59
00:19:34|69514.01
00:19:34|69515.56
00:19:36|69514.55
00:19:37|69518.37
00:19:38|69523.47
00:19:39|69520.98
00:19:39|69526.01
00:19:41|69521.25
00:19:41|69511.72
00:19:42|69512.32
00:19:43|69520.69
00:19:45|69494.82
00:19:45|69493.95
00:19:47|69490.09
00:19:48|69490.09
00:19:48|69490.09
00:19:49|69495.99
00:19:52|69490.95
00:19:52|69498.72
00:19:53|69490.8
00:19:54|69490.8
00:19:56|69493.9
00:19:56|69494.
00:19:57|69493.87
00:19:58|69493.87
00:19:59|69493.87
00:20:00|69490.27
00:20:01|69491.99
00:20:03|69493.11
00:20:03|69489.79
00:20:05|69478.
00:20:05|69482.22
00:20:06|69479.09
00:20:07|69482.62
00:20:08|69483.11
00:20:09|69484.43
00:20:10|69485.99
00:20:11|69483.49
00:20:12|69479.74
00:20:13|69473.25
00:20:14|69462.44
00:20:15|69461.66
00:20:17|69460.42
00:20:17|69457.91
00:20:18|69453.66
00:20:19|69459.75
00:20:21|69459.62
00:20:22|69455.1
00:20:23|69451.59
00:20:23|69455.57
00:20:24|69455.33
00:20:25|69463.11
00:20:26|69463.34
00:20:27|69462.94
00:20:28|69461.34
00:20:29|69461.99
00:20:30|69456.14
00:20:31|69457.44
00:20:32|69458.47
00:20:33|69465.37
00:20:34|69476.35
00:20:35|69477.96
00:20:37|69470.28
00:20:38|69475.47
00:20:39|69475.47
00:20:40|69475.47
00:20:41|69478.87
00:20:41|69475.23
00:20:42|69475.51
00:20:44|69471.73
00:20:45|69468.94
00:20:46|69468.48
00:20:47|69470.99
00:20:48|69470.99
00:20:48|69470.99
00:20:50|69466.
00:20:50|69461.37
00:20:52|69466.09
00:20:52|69465.99
00:20:54|69463.19
00:20:55|69463.19
00:20:55|69464.15
00:20:57|69464.15
00:20:57|69469.96
00:20:59|69469.96
00:20:59|69471.79
00:21:00|69473.76
00:21:02|69471.73
00:21:02|69471.73
00:21:04|69465.27
00:21:05|69467.21
00:21:05|69469.86
00:21:07|69465.89
00:21:09|69467.91
00:21:09|69469.18
00:21:10|69469.18
00:21:11|69469.18
00:21:12|69466.6
00:21:13|69469.6
00:21:14|69469.6
00:21:15|69471.83
00:21:16|69460.99
00:21:17|69460.99
00:21:19|69474.09
00:21:19|69473.31
00:21:20|69473.31
00:21:21|69473.31
00:21:22|69473.83
00:21:24|69469.36
00:21:25|69471.4
00:21:26|69471.4
00:21:27|69469.08
00:21:28|69469.08
00:21:29|69469.67
00:21:30|69468.43
00:21:31|69467.82
00:21:32|69474.46
00:21:33|69474.57
00:21:34|69474.67
00:21:35|69466.92
00:21:37|69468.27
00:21:37|69471.6
00:21:39|69472.71
00:21:40|69473.14
00:21:41|69470.17
00:21:42|69469.72
00:21:43|69459.47
00:21:44|69455.11
00:21:44|69454.76
00:21:46|69461.38
00:21:47|69461.24
00:21:48|69467.06
00:21:49|69474.29
00:21:50|69475.16
00:21:51|69479.98
00:21:51|69474.6
00:21:53|69468.47
00:21:54|69462.03
00:21:55|69472.67
00:21:56|69469.39
00:21:57|69469.39
00:21:58|69473.01
00:21:59|69465.62
00:22:00|69463.38
00:22:01|69459.48
00:22:02|69461.1
00:22:03|69447.19
00:22:04|69446.37
00:22:05|69449.99
00:22:06|69453.2
00:22:07|69453.19
00:22:08|69454.98
00:22:09|69450.01
00:22:10|69449.75
00:22:11|69449.22
00:22:12|69452.03
00:22:13|69448.58
00:22:14|69448.91
00:22:15|69451.99
00:22:16|69450.57
00:22:17|69445.63
00:22:18|69448.78
00:22:19|69448.2
00:22:21|69449.09
00:22:22|69445.1
00:22:22|69444.2
00:22:24|69442.99
00:22:25|69429.6
00:22:26|69431.82
00:22:27|69433.2
00:22:28|69433.99
00:22:29|69438.96
00:22:30|69436.
00:22:31|69435.1
00:22:32|69436.
00:22:33|69433.76
00:22:34|69430.39
00:22:35|69431.72
00:22:36|69429.6
00:22:37|69430.
00:22:38|69427.99
00:22:39|69429.28
00:22:40|69431.94
00:22:41|69431.94
00:22:42|69429.63
00:22:44|69431.29
00:22:44|69432.67
00:22:45|69431.34
00:22:46|69432.37
00:22:48|69431.62
00:22:48|69431.07
00:22:49|69428.63
00:22:50|69426.4
00:22:51|69418.
00:22:52|69418.98
00:22:53|69428.96
00:22:54|69431.52
00:22:55|69425.49
00:22:56|69425.98
00:22:57|69423.74
00:22:58|69418.51
00:22:59|69427.28
00:23:00|69427.04
00:23:01|69421.
00:23:02|69423.29
00:23:03|69422.74
00:23:04|69422.74
00:23:05|69416.57
00:23:06|69418.6
00:23:07|69411.
00:23:08|69400.
00:23:09|69408.94
00:23:10|69410.38
00:23:11|69408.78
00:23:12|69415.83
00:23:13|69413.17
00:23:14|69419.01
00:23:15|69414.86
00:23:16|69415.24
00:23:17|69419.92
00:23:19|69431.11
00:23:19|69424.84
00:23:21|69424.06
00:23:23|69426.47
00:23:24|69430.03
00:23:24|69435.37
00:23:25|69432.63
00:23:26|69429.63
00:23:28|69429.63
00:23:28|69432.97
00:23:29|69430.41
00:23:30|69433.72
00:23:31|69432.52
00:23:32|69433.98
00:23:33|69434.53
00:23:34|69431.85
00:23:35|69434.9
00:23:36|69430.91
00:23:38|69433.15
00:23:38|69441.01
00:23:40|69444.97
00:23:40|69444.09
00:23:42|69445.27
00:23:42|69450.06
00:23:43|69452.
00:23:45|69453.7
00:23:46|69452.32
00:23:47|69455.34
00:23:47|69458.61
00:23:48|69461.28
00:23:49|69454.08
00:23:51|69454.25
00:23:51|69455.73
00:23:52|69452.3
00:23:54|69453.99
00:23:54|69447.34
00:23:55|69449.16
00:23:57|69450.1
00:23:57|69446.03
00:23:58|69445.1
00:23:59|69444.45
00:24:00|69444.28
00:24:01|69439.81
00:24:03|69440.
00:24:04|69438.25
00:24:05|69440.14
00:24:05|69444.96
00:24:06|69442.26
00:24:07|69442.39
00:24:09|69437.
00:24:09|69443.17
00:24:11|69443.46
00:24:11|69439.96
00:24:13|69436.
00:24:13|69443.04
00:24:14|69444.
00:24:15|69455.85
00:24:16|69453.98
00:24:17|69454.62
00:24:19|69455.77
00:24:19|69459.62
00:24:21|69459.38
00:24:23|69462.66
00:24:24|69459.96
00:24:25|69459.96
00:24:26|69464.12
00:24:27|69466.12
00:24:28|69470.
00:24:29|69465.38
00:24:29|69465.58
00:24:31|69465.58
00:24:32|69467.97
00:24:33|69465.45
00:24:34|69466.31
00:24:35|69460.1
00:24:36|69461.5
00:24:37|69456.03
00:24:38|69451.79
00:24:39|69448.15
00:24:40|69447.53
00:24:41|69447.46
00:24:42|69450.29
00:24:43|69450.56
00:24:44|69454.25
00:24:45|69454.16
00:24:46|69444.84
00:24:47|69443.9
00:24:48|69444.62
00:24:49|69445.72
00:24:50|69448.5
00:24:51|69446.35
00:24:52|69454.64
00:24:53|69452.81
00:24:54|69451.92
00:24:55|69448.5
00:24:56|69443.61
00:24:57|69440.81
00:24:58|69440.2
00:24:59|69443.63
00:25:00|69445.43
00:25:01|69440.1
00:25:02|69443.74
00:25:03|69438.69
00:25:04|69456.28
00:25:05|69449.72
00:25:06|69443.73
00:25:07|69439.84
00:25:08|69441.77
00:25:09|69441.77
00:25:10|69445.53
00:25:11|69445.36
00:25:12|69451.61
00:25:13|69459.77
00:25:14|69445.87
00:25:15|69447.53
00:25:16|69447.53
00:25:17|69445.06
00:25:18|69443.29
00:25:19|69445.05
00:25:20|69446.35
00:25:22|69444.45
00:25:22|69446.58
00:25:24|69448.19
00:25:24|69430.46
00:25:26|69433.62
00:25:26|69440.63
00:25:28|69438.34
00:25:30|69448.59
00:25:30|69451.04
00:25:31|69450.35
00:25:33|69443.14
00:25:34|69445.39
00:25:34|69452.37
00:25:35|69444.16
00:25:37|69437.49
00:25:38|69444.07
00:25:39|69438.01
00:25:40|69447.12
00:25:41|69439.38
00:25:42|69436.68
00:25:43|69437.84
00:25:44|69437.98
00:25:45|69440.47
00:25:46|69442.17
00:25:47|69446.14
00:25:48|69448.37
00:25:49|69450.
00:25:50|69451.8
00:25:51|69452.86
00:25:52|69460.
00:25:53|69459.82
00:25:54|69456.79
00:25:55|69456.79
00:25:56|69459.07
00:25:57|69459.07
00:25:58|69457.4
00:25:59|69453.95
00:26:00|69455.72
00:26:01|69452.81
00:26:02|69447.43
00:26:03|69447.02
00:26:04|69447.35
00:26:05|69439.52
00:26:06|69442.77
00:26:07|69448.92
00:26:08|69453.92
00:26:09|69454.26
00:26:10|69452.11
00:26:11|69453.95
00:26:12|69453.95
00:26:13|69451.16
00:26:14|69450.65
00:26:15|69454.23
00:26:16|69457.99
00:26:17|69458.97
00:26:18|69452.83
00:26:19|69450.
00:26:20|69450.57
00:26:21|69446.89
00:26:22|69443.57
00:26:23|69446.7
00:26:25|69449.8
00:26:26|69448.47
00:26:27|69450.87
00:26:28|69449.73
00:26:29|69446.43
00:26:30|69448.66
00:26:31|69444.07
00:26:32|69443.2
00:26:33|69444.03
00:26:34|69444.41
00:26:35|69445.25
00:26:36|69451.77
00:26:37|69452.96
00:26:38|69451.77
00:26:39|69451.8
00:26:40|69454.1
00:26:41|69455.69
00:26:42|69457.5
00:26:43|69456.35
00:26:44|69458.37
00:26:45|69456.58
00:26:46|69453.16
00:26:48|69453.2
00:26:48|69453.19
00:26:49|69457.24
00:26:50|69455.32
00:26:51|69451.51
00:26:52|69451.11
00:26:53|69452.79
00:26:54|69450.55
00:26:55|69451.18
00:26:57|69448.77
00:26:57|69448.62
00:26:58|69450.75
00:26:59|69449.5
00:27:00|69451.15
00:27:01|69443.38
00:27:02|69445.17
00:27:03|69452.04
00:27:04|69455.8
00:27:05|69454.4
00:27:06|69454.81
00:27:07|69462.19
00:27:08|69462.58
00:27:09|69459.84
00:27:10|69459.84
00:27:11|69465.15
00:27:12|69473.4
00:27:13|69466.
00:27:14|69471.26
00:27:15|69471.13
00:27:17|69471.76
00:27:17|69473.28
00:27:18|69469.29
00:27:19|69475.51
00:27:20|69475.54
00:27:21|69475.54
00:27:22|69475.61
00:27:23|69475.41
00:27:25|69479.13
00:27:26|69488.94
00:27:27|69491.99
00:27:28|69487.98
00:27:29|69486.78
00:27:30|69493.22
00:27:31|69493.88
00:27:32|69496.65
00:27:33|69496.9
00:27:34|69493.49
00:27:35|69494.62
00:27:37|69494.92
00:27:37|69497.31
00:27:38|69493.11
00:27:40|69500.
00:27:41|69495.48
00:27:42|69481.54
00:27:43|69468.25
00:27:44|69470.66
00:27:45|69477.99
00:27:45|69482.63
00:27:47|69485.22
00:27:48|69483.72
00:27:49|69488.21
00:27:50|69485.46
00:27:50|69483.05
00:27:51|69487.51
00:27:52|69487.51
00:27:54|69493.22
00:27:54|69495.37
00:27:55|69495.69
00:27:57|69494.54
00:27:58|69496.96
00:27:59|69494.28
00:28:00|69500.61
00:28:00|69503.75
00:28:01|69501.88
00:28:03|69505.62
00:28:04|69507.59
00:28:05|69509.
00:28:06|69510.59
00:28:06|69511.48
00:28:07|69508.63
00:28:09|69508.9
00:28:10|69510.41
00:28:11|69507.49
00:28:12|69506.76
00:28:13|69509.86
00:28:13|69508.49
00:28:15|69504.53
00:28:16|69507.81
00:28:17|69508.34
00:28:18|69507.86
00:28:18|69507.86
00:28:19|69507.15
00:28:20|69507.09
00:28:22|69504.66
00:28:23|69507.16
00:28:23|69507.32
00:28:24|69505.21
00:28:27|69505.45
00:28:28|69506.35
00:28:29|69503.69
00:28:30|69506.5
00:28:31|69507.01
00:28:32|69504.68
00:28:33|69505.23
00:28:34|69505.64
00:28:35|69509.02
00:28:36|69506.63
00:28:37|69506.15
00:28:38|69505.28
00:28:39|69505.77
00:28:40|69505.77
00:28:41|69508.87
00:28:42|69505.28
00:28:43|69505.77
00:28:44|69508.83
00:28:45|69504.38
00:28:46|69509.17
00:28:47|69508.3
00:28:48|69510.44
00:28:49|69509.57
00:28:51|69510.85
00:28:51|69516.04
00:28:52|69516.88
00:28:54|69517.39
00:28:55|69513.85
00:28:56|69518.4
00:28:57|69518.22
00:28:58|69518.22
00:28:59|69518.51
00:28:59|69520.53
00:29:01|69513.14
00:29:02|69513.95
00:29:03|69511.83
00:29:03|69514.99
00:29:05|69516.6
00:29:06|69515.47
00:29:07|69515.83
00:29:08|69512.13
00:29:09|69508.96
00:29:10|69509.3
00:29:11|69514.03
00:29:12|69508.28
00:29:13|69506.61
00:29:14|69509.46
00:29:15|69511.48
00:29:16|69511.99
00:29:17|69511.91
00:29:18|69514.31
00:29:19|69514.19
00:29:20|69516.02
00:29:21|69514.31
00:29:22|69514.61
00:29:23|69515.
00:29:24|69513.34
00:29:26|69513.45
00:29:27|69509.81
00:29:28|69507.62
00:29:29|69493.76
00:29:30|69495.5
00:29:31|69496.42
00:29:32|69495.99
00:29:33|69493.37
00:29:34|69494.14
00:29:35|69490.01
00:29:36|69489.36
00:29:37|69489.48
00:29:38|69492.92
00:29:39|69490.18
00:29:40|69487.85
00:29:42|69489.02
00:29:43|69491.41
00:29:44|69489.33
00:29:45|69493.81
00:29:46|69491.05
00:29:47|69491.6
00:29:48|69491.84
00:29:49|69483.54
00:29:50|69472.46
00:29:51|69472.41
00:29:52|69472.41
00:29:53|69476.44
00:29:54|69474.88
00:29:55|69472.05
00:29:56|69470.73
00:29:57|69472.09
00:29:58|69469.52
00:29:59|69471.46
00:30:00|69471.1
00:30:01|69466.82
00:30:02|69464.64
00:30:04|69465.87
00:30:04|69463.58
00:30:06|69465.87
00:30:07|69455.75
00:30:08|69460.72
00:30:08|69452.97
00:30:09|69452.94
00:30:11|69448.09
00:30:12|69455.73
00:30:13|69447.69
00:30:14|69453.33
00:30:15|69449.3
00:30:16|69452.31
00:30:17|69454.63
00:30:18|69451.02
00:30:19|69451.06
00:30:20|69451.06
00:30:21|69447.5
00:30:22|69450.79
00:30:23|69451.12
00:30:24|69452.89
00:30:25|69453.47
00:30:26|69453.48
00:30:27|69453.48
00:30:28|69454.41
00:30:29|69451.14
00:30:30|69449.88
00:30:31|69451.74
00:30:32|69452.2
00:30:33|69460.35
00:30:34|69457.41
00:30:35|69456.
00:30:36|69459.54
00:30:37|69461.05
00:30:38|69457.99
00:30:39|69457.
00:30:40|69449.22
00:30:42|69453.41
00:30:43|69451.88
00:30:43|69455.1
00:30:45|69455.1
00:30:45|69455.52
00:30:46|69456.99
00:30:47|69457.32
00:30:48|69459.92
00:30:50|69467.33
00:30:50|69461.19
00:30:52|69446.68
00:30:53|69439.89
00:30:54|69432.
00:30:54|69428.69
00:30:56|69433.53
00:30:56|69428.09
00:30:57|69417.74
00:30:59|69419.99
00:31:00|69418.89
00:31:00|69413.
00:31:02|69419.
00:31:03|69422.81
00:31:04|69423.
00:31:05|69424.67
00:31:06|69423.32
00:31:07|69420.
00:31:08|69424.81
00:31:09|69425.73
00:31:10|69423.93
00:31:11|69426.41
00:31:12|69423.86
00:31:13|69423.22
00:31:14|69422.97
00:31:15|69426.06
00:31:16|69430.55
00:31:17|69441.64
00:31:18|69433.33
00:31:19|69437.13
00:31:20|69435.85
00:31:21|69440.21
00:31:22|69449.37
00:31:23|69444.73
00:31:24|69451.99
00:31:25|69449.59
00:31:26|69454.36
00:31:27|69456.63
00:31:28|69457.12
00:31:29|69456.12
00:31:30|69458.27
00:31:31|69455.69
00:31:32|69455.95
00:31:33|69455.98
00:31:34|69455.75
00:31:35|69452.76
00:31:36|69450.91
00:31:37|69452.93
00:31:38|69451.7
00:31:40|69447.12
00:31:41|69455.03
00:31:42|69456.14
00:31:44|69455.58
00:31:45|69455.26
00:31:45|69458.46
00:31:47|69454.78
00:31:48|69454.55
00:31:49|69458.88
00:31:50|69458.86
00:31:51|69458.86
00:31:52|69455.18
00:31:53|69453.27
00:31:54|69453.38
00:31:55|69455.51
00:31:56|69451.
00:31:57|69456.31
00:31:58|69454.8
00:32:00|69457.78
00:32:00|69454.65
00:32:02|69461.7
00:32:02|69453.76
00:32:04|69459.67
00:32:04|69454.
00:32:06|69457.57
00:32:06|69456.91
00:32:08|69460.
00:32:09|69459.52
00:32:10|69459.52
00:32:11|69459.56
00:32:11|69459.56
00:32:13|69456.32
00:32:14|69453.16
00:32:14|69453.99
00:32:15|69460.14
00:32:16|69459.98
00:32:18|69460.49
00:32:18|69458.04
00:32:19|69461.5
00:32:20|69460.47
00:32:22|69457.83
00:32:23|69455.85
00:32:24|69456.69
00:32:25|69454.4
00:32:26|69452.76
00:32:27|69453.81
00:32:28|69459.07
00:32:29|69458.06
00:32:30|69461.49
00:32:31|69460.01
00:32:32|69458.65
00:32:33|69458.65
00:32:34|69458.89
00:32:35|69463.02
00:32:36|69463.71
00:32:37|69469.17
00:32:38|69476.12
00:32:39|69476.37
00:32:40|69478.01
00:32:42|69478.34
00:32:43|69481.22
00:32:43|69478.23
00:32:45|69476.
00:32:47|69477.75
00:32:47|69474.17
00:32:48|69473.85
00:32:50|69461.27
00:32:51|69462.25
00:32:51|69459.05
00:32:52|69460.48
00:32:54|69460.09
00:32:55|69459.27
00:32:56|69460.13
00:32:56|69460.25
00:32:57|69462.55
00:32:59|69459.53
00:32:59|69461.45
00:33:01|69476.06
00:33:01|69474.46
00:33:02|69477.16
00:33:04|69479.59
00:33:05|69480.02
00:33:06|69476.72
00:33:07|69476.5
00:33:08|69479.68
00:33:09|69485.94
00:33:10|69489.92
00:33:11|69488.56
00:33:12|69489.17
00:33:13|69484.28
00:33:14|69483.62
00:33:15|69475.59
00:33:16|69473.76
00:33:18|69473.6
00:33:19|69473.71
00:33:19|69475.83
00:33:20|69464.39
00:33:21|69464.01
00:33:22|69464.12
00:33:23|69468.46
00:33:24|69468.12
00:33:25|69468.12
00:33:27|69470.25
00:33:27|69472.29
00:33:28|69470.89
00:33:30|69474.35
00:33:30|69471.34
00:33:31|69468.42
00:33:32|69466.72
00:33:34|69463.85
00:33:34|69467.48
00:33:36|69468.03
00:33:36|69469.22
00:33:38|69461.87
00:33:39|69460.59
00:33:40|69463.45
00:33:40|69464.35
00:33:42|69467.65
00:33:43|69461.95
00:33:44|69469.22
00:33:46|69469.66
00:33:46|69470.8
00:33:47|69471.73
00:33:49|69469.3
00:33:49|69467.88
00:33:50|69466.38
00:33:52|69467.7
00:33:52|69467.7
00:33:54|69466.8
00:33:55|69472.27
00:33:56|69471.85
00:33:57|69473.7
00:33:57|69470.21
00:33:59|69469.12
00:34:00|69471.7
00:34:01|69470.25
00:34:02|69471.04
00:34:03|69471.48
00:34:04|69470.71
00:34:05|69469.
00:34:06|69469.12
00:34:07|69471.19
00:34:08|69476.14
00:34:09|69477.9
00:34:10|69478.09
00:34:11|69477.71
00:34:12|69477.47
00:34:13|69476.41
00:34:14|69476.39
00:34:15|69476.39
00:34:17|69476.01
00:34:17|69476.13
00:34:19|69476.13
00:34:19|69481.02
00:34:20|69479.54
00:34:21|69478.09
00:34:22|69478.33
00:34:23|69477.07
00:34:24|69475.86
00:34:25|69475.2
00:34:26|69478.54
00:34:27|69477.27
00:34:28|69478.95
00:34:29|69477.17
00:34:30|69476.2
00:34:31|69476.81
00:34:33|69476.89
00:34:34|69476.18
00:34:35|69478.59
00:34:36|69477.88
00:34:37|69478.42
00:34:38|69476.78
00:34:39|69476.8
00:34:40|69477.64
00:34:41|69480.28
00:34:42|69477.45
00:34:43|69478.
00:34:44|69476.8
00:34:45|69479.9
00:34:46|69477.
00:34:47|69477.13
00:34:48|69475.1
00:34:49|69474.84
00:34:50|69473.63
00:34:51|69475.77
00:34:52|69474.36
00:34:53|69474.36
00:34:55|69477.34
00:34:55|69477.51
00:34:57|69476.17
00:34:58|69476.3
00:34:59|69476.81
00:34:59|69480.66
00:35:00|69479.49
00:35:01|69476.72
00:35:03|69479.47
00:35:03|69480.02
00:35:05|69481.86
00:35:06|69485.69
00:35:07|69491.4
00:35:07|69491.39
00:35:09|69491.63
00:35:10|69493.68
00:35:10|69493.68
00:35:11|69492.7
00:35:12|69496.91
00:35:14|69496.91
00:35:14|69500.8
00:35:15|69503.84
00:35:16|69503.91
00:35:18|69505.98
00:35:18|69504.2
00:35:20|69502.66
00:35:20|69507.19
00:35:21|69504.61
00:35:23|69508.09
00:35:23|69504.97
00:35:25|69505.33
00:35:26|69507.36
00:35:27|69529.07
00:35:27|69527.48
00:35:29|69527.41
00:35:30|69530.74
00:35:31|69525.36
00:35:32|69525.36
00:35:33|69528.26
00:35:33|69535.49
00:35:35|69534.71
00:35:36|69531.76
00:35:37|69524.
00:35:38|69524.17
00:35:39|69520.27
00:35:40|69523.58
00:35:41|69522.65
00:35:42|69522.5
00:35:43|69522.5
00:35:44|69522.
00:35:45|69524.3
00:35:46|69526.74
00:35:47|69524.91
00:35:48|69525.8
00:35:49|69522.51
00:35:50|69521.76
00:35:51|69522.
00:35:52|69523.72
00:35:53|69518.03
00:35:54|69518.42
00:35:55|69518.15
00:35:56|69520.23
00:35:57|69520.01
00:35:58|69520.01
00:35:59|69522.74
00:36:00|69521.05
00:36:01|69526.2
00:36:02|69523.25
00:36:03|69523.78
00:36:04|69521.81
00:36:05|69521.55
00:36:06|69523.93
00:36:07|69522.84
00:36:08|69522.84
00:36:09|69519.01
00:36:10|69515.32
00:36:11|69506.43
00:36:12|69507.61
00:36:14|69508.12
00:36:14|69508.1
00:36:15|69508.1
00:36:16|69508.1
00:36:18|69511.53
00:36:18|69523.84
00:36:20|69518.96
00:36:20|69518.08
00:36:21|69521.18
00:36:22|69521.79
00:36:23|69521.79
00:36:24|69521.79
00:36:25|69516.91
00:36:26|69496.36
00:36:27|69491.58
00:36:28|69495.95
00:36:29|69494.09
00:36:30|69490.78
00:36:32|69496.78
00:36:33|69493.23
00:36:34|69481.59
00:36:36|69481.86
00:36:37|69481.54
00:36:37|69478.12
00:36:39|69481.51
00:36:39|69482.38
00:36:40|69482.05
00:36:42|69483.1
00:36:43|69480.99
00:36:43|69483.07
00:36:44|69483.28
00:36:46|69481.17
00:36:46|69480.28
00:36:47|69480.88
00:36:49|69479.81
00:36:49|69478.35
00:36:50|69466.98
00:36:51|69461.63
00:36:53|69460.
00:36:53|69458.43
00:36:55|69456.56
00:36:55|69457.68
00:36:57|69457.08
00:36:57|69458.59
00:36:58|69464.15
00:36:59|69462.4
00:37:00|69459.74
00:37:01|69465.86
00:37:02|69464.76
00:37:03|69466.
00:37:04|69465.8
00:37:05|69464.38
00:37:06|69462.67
00:37:07|69461.09
00:37:09|69465.79
00:37:09|69463.29
00:37:10|69466.28
00:37:11|69465.54
00:37:12|69465.59
00:37:13|69465.7
00:37:14|69463.91
00:37:15|69461.96
00:37:17|69467.58
00:37:17|69464.09
00:37:19|69468.87
00:37:20|69468.87
00:37:20|69461.95
00:37:21|69463.2
00:37:22|69465.37
00:37:23|69462.01
00:37:24|69464.36
00:37:25|69463.17
00:37:26|69461.95
00:37:27|69462.14
00:37:29|69463.03
00:37:29|69463.03
00:37:31|69463.83
00:37:32|69463.83
00:37:33|69465.39
00:37:33|69465.39
00:37:35|69463.37
00:37:36|69463.99
00:37:37|69463.99
00:37:38|69463.99
00:37:39|69463.99
00:37:40|69461.
00:37:41|69461.
00:37:42|69465.39
00:37:43|69465.39
00:37:44|69460.72
00:37:45|69463.3
00:37:46|69461.38
00:37:47|69464.09
00:37:48|69462.84
00:37:49|69462.97
00:37:50|69466.03
00:37:51|69464.8
00:37:52|69467.26
00:37:53|69468.24
00:37:54|69465.5
00:37:55|69465.5
00:37:56|69464.93
00:37:57|69461.12
00:37:58|69461.71
00:37:59|69460.74
00:38:00|69462.02
00:38:01|69461.9
00:38:02|69459.98
00:38:03|69464.79
00:38:04|69466.38
00:38:06|69465.13
00:38:07|69463.6
00:38:08|69461.67
00:38:09|69457.74
00:38:10|69452.
00:38:11|69452.97
00:38:12|69452.36
00:38:12|69454.
00:38:13|69456.79
00:38:15|69455.83
00:38:15|69456.38
00:38:16|69458.99
00:38:17|69459.87
00:38:18|69456.42
00:38:20|69456.97
00:38:20|69453.32
00:38:22|69451.19
00:38:22|69451.31
00:38:24|69454.56
00:38:24|69456.85
00:38:25|69458.03
00:38:26|69461.55
00:38:28|69460.22
00:38:29|69458.84
00:38:30|69458.84
00:38:31|69458.11
00:38:31|69459.51
00:38:32|69454.52
00:38:34|69460.04
00:38:35|69459.47
00:38:36|69458.3
00:38:36|69458.56
00:38:38|69461.74
00:38:38|69463.72
00:38:39|69462.11
00:38:40|69462.76
00:38:41|69460.03
00:38:42|69461.8
00:38:44|69461.8
00:38:45|69462.9
00:38:46|69465.38
00:38:47|69461.01
00:38:48|69461.01
00:38:49|69461.01
00:38:50|69459.23
00:38:51|69457.85
00:38:52|69458.02
00:38:53|69459.49
00:38:54|69460.73
00:38:55|69461.95
00:38:56|69461.95
00:38:57|69463.49
00:38:58|69464.53
00:38:59|69462.96
00:39:00|69460.11
00:39:01|69463.21
00:39:02|69453.6
00:39:03|69456.23
00:39:04|69460.4
00:39:05|69459.35
00:39:06|69458.16
00:39:07|69459.01
00:39:08|69460.44
00:39:09|69460.44
00:39:10|69460.44
00:39:11|69466.55
00:39:12|69462.16
00:39:13|69462.31
00:39:14|69465.25
00:39:15|69465.69
00:39:16|69462.84
00:39:17|69460.57
00:39:18|69461.76
00:39:19|69461.87
00:39:20|69461.62
00:39:21|69461.58
00:39:22|69461.35
00:39:23|69463.27
00:39:24|69461.31
00:39:25|69458.57
00:39:26|69457.2
00:39:27|69456.02
00:39:28|69458.3
00:39:29|69462.14
00:39:30|69460.45
00:39:31|69462.38
00:39:33|69462.38
00:39:33|69461.94
00:39:34|69464.45
00:39:35|69461.24
00:39:37|69464.39
00:39:39|69460.12
00:39:40|69462.94
00:39:41|69463.37
00:39:42|69443.81
00:39:43|69446.79
00:39:44|69447.52
00:39:45|69447.87
00:39:46|69448.15
00:39:47|69448.35
00:39:48|69442.02
00:39:49|69444.2
00:39:50|69443.81
00:39:51|69446.01
00:39:52|69446.49
00:39:53|69446.55
00:39:54|69446.55
00:39:55|69450.25
00:39:56|69448.58
00:39:57|69450.15
00:39:58|69449.4
00:39:59|69449.98
00:40:00|69453.97
00:40:01|69464.4
00:40:02|69455.69
00:40:03|69451.35
00:40:04|69445.36
00:40:05|69449.17
00:40:06|69454.97
00:40:07|69455.35
00:40:08|69454.71
00:40:09|69445.82
00:40:10|69445.2
00:40:11|69444.02
00:40:12|69444.74
00:40:13|69440.53
00:40:14|69442.76
00:40:15|69444.93
00:40:16|69442.77
00:40:17|69440.98
00:40:18|69439.72
00:40:19|69440.
00:40:20|69443.16
00:40:21|69443.57
00:40:22|69445.99
00:40:23|69441.99
00:40:24|69440.
00:40:25|69441.27
00:40:26|69441.85
00:40:27|69441.85
00:40:28|69443.38
00:40:29|69441.73
00:40:30|69441.73
00:40:31|69445.2
00:40:32|69442.62
00:40:33|69445.99
00:40:34|69449.06
00:40:35|69445.82
00:40:36|69446.41
00:40:37|69452.15
00:40:38|69451.17
00:40:39|69451.17
00:40:40|69451.98
00:40:41|69451.98
00:40:42|69441.68
00:40:43|69438.59
00:40:45|69439.34
00:40:46|69439.92
00:40:46|69440.8
00:40:48|69440.86
00:40:48|69442.89
00:40:50|69443.03
00:40:50|69443.92
00:40:51|69443.79
00:40:52|69441.76
00:40:54|69439.99
00:40:55|69439.99
00:40:56|69439.99
00:40:57|69439.99
00:40:57|69439.99
00:40:58|69439.62
00:40:59|69442.43
00:41:00|69444.05
00:41:01|69443.76
00:41:03|69437.41
00:41:03|69439.68
00:41:05|69440.7
00:41:06|69440.02
00:41:07|69441.31
00:41:08|69447.82
00:41:09|69440.06
00:41:10|69442.86
00:41:11|69442.86
00:41:12|69442.84
00:41:13|69446.96
00:41:14|69447.46
00:41:15|69461.61
00:41:16|69479.55
00:41:17|69481.67
00:41:18|69492.08
00:41:19|69490.02
00:41:20|69488.72
00:41:21|69483.01
00:41:22|69487.5
00:41:23|69486.96
00:41:24|69497.95
00:41:25|69508.
00:41:26|69502.8
00:41:27|69499.65
00:41:28|69502.85
00:41:29|69503.63
00:41:30|69504.22
00:41:31|69503.74
00:41:32|69491.45
00:41:33|69493.82
00:41:34|69488.91
00:41:35|69490.02
00:41:36|69490.02
00:41:37|69492.13
00:41:38|69491.18
00:41:39|69490.1
00:41:41|69490.38
00:41:42|69490.47
00:41:43|69490.47
00:41:45|69489.87
00:41:46|69489.87
00:41:46|69484.48
00:41:48|69483.5
00:41:49|69483.5
00:41:50|69478.51
00:41:51|69479.97
00:41:52|69480.56
00:41:53|69480.56
00:41:54|69481.88
00:41:55|69482.
00:41:56|69481.59
00:41:57|69481.59
00:41:58|69490.47
00:41:59|69493.5
00:42:00|69503.62
00:42:01|69500.41
00:42:02|69500.42
00:42:03|69499.06
00:42:04|69499.81
00:42:05|69493.22
00:42:06|69500.78
00:42:07|69496.7
00:42:08|69502.01
00:42:09|69499.81
00:42:10|69499.81
00:42:11|69502.
00:42:12|69503.84
00:42:13|69501.1
00:42:14|69490.22
00:42:15|69487.79
00:42:16|69492.93
00:42:18|69490.
00:42:18|69491.35
00:42:20|69501.92
00:42:21|69501.38
00:42:21|69502.08
00:42:22|69500.89
00:42:23|69500.94
00:42:24|69502.16
00:42:26|69501.91
00:42:27|69502.86
00:42:28|69502.01
00:42:29|69493.22
00:42:30|69490.1
00:42:30|69495.96
00:42:31|69494.73
00:42:32|69494.63
00:42:33|69497.64
00:42:35|69501.53
00:42:36|69501.68
00:42:37|69519.15
00:42:38|69519.33
00:42:39|69519.83
00:42:39|69519.83
00:42:41|69522.69
00:42:42|69527.15
00:42:44|69522.94
00:42:45|69525.99
00:42:46|69522.94
00:42:47|69517.58
00:42:47|69515.66
00:42:49|69514.98
00:42:49|69511.89
00:42:51|69497.38
00:42:52|69494.18
00:42:53|69498.74
00:42:54|69498.62
00:42:55|69491.08
00:42:56|69494.15
00:42:57|69494.04
00:42:58|69494.18
00:42:59|69501.98
00:43:00|69498.94
00:43:01|69501.92
00:43:02|69512.08
00:43:03|69516.62
00:43:04|69514.25
00:43:05|69514.25
00:43:06|69514.25
00:43:07|69510.25
00:43:08|69518.3
00:43:09|69516.13
00:43:10|69518.
00:43:11|69520.01
00:43:12|69524.
00:43:13|69516.14
00:43:14|69518.14
00:43:15|69520.51
00:43:16|69518.16
00:43:17|69516.55
00:43:18|69514.25
00:43:19|69517.26
00:43:20|69513.8
00:43:21|69511.79
00:43:22|69512.11
00:43:23|69514.01
00:43:24|69522.06
00:43:25|69520.
00:43:26|69520.12
00:43:27|69520.12
00:43:28|69525.88
00:43:29|69530.01
00:43:30|69530.48
00:43:31|69533.56
00:43:32|69532.29
00:43:33|69530.02
00:43:34|69531.87
00:43:35|69542.23
00:43:36|69537.38
00:43:37|69530.78
00:43:38|69528.8
00:43:39|69524.69
00:43:40|69528.92
00:43:42|69533.91
00:43:43|69533.91
00:43:44|69544.96
00:43:46|69538.52
00:43:46|69538.16
00:43:48|69538.16
00:43:49|69532.37
00:43:50|69534.43
00:43:51|69537.
00:43:52|69537.
00:43:54|69538.23
00:43:55|69535.75
00:43:55|69535.62
00:43:56|69538.24
00:43:57|69538.
00:43:58|69542.26
00:43:59|69542.26
00:44:00|69541.87
00:44:01|69544.12
00:44:02|69543.46
00:44:03|69544.14
00:44:05|69542.04
00:44:05|69537.
00:44:07|69540.16
00:44:07|69537.72
00:44:08|69552.01
00:44:09|69553.61
00:44:10|69546.96
00:44:11|69549.09
00:44:12|69551.88
00:44:13|69547.74
00:44:14|69542.93
00:44:15|69544.01
00:44:16|69541.51
00:44:17|69545.85
00:44:18|69545.83
00:44:19|69543.51
00:44:20|69542.62
00:44:21|69549.1
00:44:22|69545.96
00:44:24|69547.14
00:44:24|69547.89
00:44:25|69547.89
00:44:26|69547.89
00:44:27|69547.81
00:44:28|69549.52
00:44:29|69547.24
00:44:30|69548.18
00:44:31|69549.69
00:44:32|69545.7
00:44:34|69541.07
00:44:34|69549.19
00:44:35|69547.24
00:44:36|69547.37
00:44:38|69547.81
00:44:38|69546.03
00:44:39|69550.53
00:44:41|69546.56
00:44:41|69545.33
00:44:42|69545.9
00:44:44|69544.06
00:44:44|69547.46
00:44:45|69546.18
00:44:47|69545.21
00:44:48|69543.84
00:44:49|69553.59
00:44:49|69546.01
00:44:50|69545.08
00:44:52|69550.85
00:44:52|69548.95
00:44:53|69554.54
00:44:55|69553.45
00:44:56|69550.34
00:44:57|69551.66
00:44:57|69548.68
00:44:59|69545.58
00:45:00|69545.58
00:45:01|69546.34
00:45:02|69543.
00:45:03|69547.39
00:45:04|69547.96
00:45:05|69544.2
00:45:06|69547.04
00:45:07|69544.8
00:45:08|69542.87
00:45:09|69552.52
00:45:10|69550.14
00:45:11|69544.05
00:45:12|69546.74
00:45:13|69548.54
00:45:14|69548.05
00:45:15|69549.45
00:45:16|69549.43
00:45:17|69544.15
00:45:18|69545.66
00:45:19|69541.75
00:45:20|69542.
00:45:21|69542.97
00:45:22|69537.51
00:45:23|69533.06
00:45:24|69533.57
00:45:25|69532.42
00:45:26|69530.
00:45:27|69533.25
00:45:28|69533.87
00:45:29|69538.17
00:45:30|69540.
00:45:31|69541.45
00:45:32|69543.78
00:45:33|69543.78
00:45:34|69556.24
00:45:35|69561.58
00:45:36|69561.95
00:45:37|69562.82
00:45:38|69554.58
00:45:39|69558.08
00:45:40|69564.
00:45:41|69562.12
00:45:42|69559.02
00:45:44|69556.94
00:45:44|69558.44
00:45:45|69555.13
00:45:47|69557.07
00:45:47|69554.22
00:45:48|69556.28
00:45:49|69550.
00:45:51|69553.88
00:45:52|69544.25
00:45:53|69544.92
00:45:54|69545.04
00:45:55|69540.57
00:45:55|69537.28
00:45:56|69537.7
00:45:58|69532.13
00:45:58|69533.07
00:45:59|69534.25
00:46:00|69535.88
00:46:01|69534.24
00:46:02|69534.44
00:46:03|69546.31
00:46:05|69543.88
00:46:05|69546.15
00:46:07|69545.53
00:46:07|69544.5
00:46:08|69551.46
00:46:10|69543.7
00:46:10|69546.02
00:46:11|69547.42
00:46:12|69550.63
00:46:14|69551.04
00:46:15|69550.93
00:46:16|69554.54
00:46:17|69548.18
00:46:18|69548.98
00:46:19|69549.45
00:46:19|69552.71
00:46:20|69548.84
00:46:22|69550.05
00:46:23|69546.28
00:46:23|69545.02
00:46:25|69536.78
00:46:26|69537.09
00:46:27|69536.07
00:46:28|69526.25
00:46:28|69533.74
00:46:30|69529.8
00:46:30|69533.01
00:46:32|69531.96
00:46:33|69528.02
00:46:34|69526.58
00:46:35|69529.03
00:46:36|69526.72
00:46:37|69529.26
00:46:38|69529.62
00:46:39|69532.4
00:46:40|69532.35
00:46:41|69531.63
00:46:42|69531.4
00:46:43|69531.4
00:46:45|69531.4
00:46:46|69530.02
00:46:47|69532.
00:46:48|69530.98
00:46:49|69533.84
00:46:50|69530.38
00:46:51|69530.96
00:46:52|69532.99
00:46:53|69531.3
00:46:54|69531.56
00:46:55|69534.39
00:46:56|69538.01
00:46:57|69537.22
00:46:58|69537.39
00:46:59|69544.45
00:47:00|69541.
00:47:01|69542.25
00:47:02|69541.81
00:47:03|69549.76
00:47:04|69547.02
00:47:05|69541.7
00:47:07|69539.45
00:47:07|69540.42
00:47:08|69538.14
00:47:09|69538.14
00:47:11|69535.26
00:47:11|69537.29
00:47:12|69537.57
00:47:13|69533.08
00:47:14|69534.71
00:47:15|69533.13
00:47:17|69534.2
00:47:17|69528.62
00:47:18|69530.17
00:47:19|69534.13
00:47:20|69537.31
00:47:21|69537.4
00:47:22|69537.84
00:47:23|69536.12
00:47:24|69536.03
00:47:26|69532.89
00:47:27|69534.14
00:47:27|69535.09
00:47:28|69536.38
00:47:29|69538.09
00:47:30|69535.66
00:47:31|69534.19
00:47:32|69534.35
00:47:33|69534.74
00:47:35|69533.94
00:47:35|69533.31
00:47:36|69536.06
00:47:37|69534.
00:47:38|69532.17
00:47:39|69532.18
00:47:40|69532.18
00:47:42|69532.18
00:47:43|69532.18
00:47:43|69533.43
00:47:45|69536.29
00:47:47|69535.33
00:47:48|69533.98
00:47:49|69532.07
00:47:50|69532.07
00:47:51|69530.23
00:47:53|69530.23
00:47:53|69527.97
00:47:55|69528.28
00:47:55|69526.26
00:47:56|69526.26
00:47:57|69529.73
00:47:59|69529.73
00:47:59|69530.32
00:48:00|69526.
00:48:01|69528.06
00:48:02|69527.67
00:48:03|69526.
00:48:04|69527.35
00:48:05|69529.29
00:48:06|69529.27
00:48:08|69529.05
00:48:08|69528.25
00:48:09|69523.5
00:48:10|69523.29
00:48:11|69525.18
00:48:12|69524.46
00:48:13|69526.03
00:48:14|69523.17
00:48:15|69524.68
00:48:16|69527.7
00:48:17|69525.9
00:48:18|69526.93
00:48:19|69525.8
00:48:20|69526.
00:48:21|69526.26
00:48:22|69526.14
00:48:23|69524.98
00:48:25|69524.98
00:48:25|69524.72
00:48:26|69526.62
00:48:27|69526.38
00:48:28|69526.38
00:48:29|69526.38
00:48:31|69528.14
00:48:32|69528.28
00:48:32|69528.
00:48:33|69528.
00:48:34|69528.34
00:48:35|69528.17
00:48:36|69528.06
00:48:37|69526.42
00:48:38|69526.13
00:48:39|69525.44
00:48:40|69525.69
00:48:41|69525.81
00:48:43|69524.4
00:48:43|69521.96
00:48:44|69521.74
00:48:46|69526.79
00:48:48|69522.68
00:48:48|69522.82
00:48:49|69521.72
00:48:50|69521.72
00:48:51|69522.
00:48:53|69519.56
00:48:53|69523.99
00:48:55|69523.87
00:48:56|69521.03
00:48:57|69521.03
00:48:58|69527.16
00:48:59|69527.15
00:49:00|69526.27
00:49:02|69527.05
00:49:03|69524.94
00:49:04|69527.83
00:49:05|69524.38
00:49:05|69524.26
00:49:07|69524.35
00:49:07|69521.71
00:49:09|69518.39
00:49:10|69517.75
00:49:11|69519.77
00:49:12|69519.32
00:49:13|69518.8
00:49:13|69518.87
00:49:15|69521.74
00:49:16|69521.74
00:49:17|69516.55
00:49:18|69524.
00:49:19|69523.82
00:49:20|69525.52
00:49:21|69522.99
00:49:22|69526.29
00:49:23|69525.41
00:49:24|69523.38
00:49:25|69518.
00:49:26|69519.23
00:49:27|69521.86
00:49:28|69521.72
00:49:29|69518.44
00:49:30|69518.44
00:49:31|69517.59
00:49:32|69519.7
00:49:33|69524.13
00:49:34|69523.21
00:49:35|69523.71
00:49:36|69523.81
00:49:37|69522.18
00:49:38|69522.89
00:49:39|69522.71
00:49:40|69520.04
00:49:41|69520.87
00:49:42|69519.49
00:49:43|69517.85
00:49:44|69515.93
00:49:45|69510.73
00:49:46|69507.19
00:49:48|69512.4
00:49:49|69508.53
00:49:50|69508.46
00:49:50|69509.1
00:49:51|69512.
00:49:52|69507.66
00:49:54|69500.25
00:49:54|69502.64
00:49:55|69500.68
00:49:57|69519.98
00:49:58|69520.82
00:49:59|69516.58
00:50:00|69514.88
00:50:01|69514.71
00:50:01|69518.58
00:50:03|69516.83
00:50:04|69525.99
00:50:04|69526.69
00:50:06|69524.89
00:50:07|69525.78
00:50:08|69522.99
00:50:09|69528.99
00:50:09|69526.67
00:50:11|69528.15
00:50:12|69526.22
00:50:13|69526.37
00:50:14|69522.22
00:50:15|69521.97
00:50:16|69520.67
00:50:17|69519.09
00:50:18|69520.04
00:50:19|69520.04
00:50:20|69520.04
00:50:21|69521.41
00:50:22|69521.41
00:50:23|69522.64
00:50:24|69523.44
00:50:25|69520.76
00:50:26|69524.01
00:50:27|69524.01
00:50:28|69524.01
00:50:29|69524.17
00:50:30|69524.17
00:50:31|69521.74
00:50:32|69520.22
00:50:33|69520.4
00:50:34|69521.4
00:50:35|69522.43
00:50:36|69521.54
00:50:37|69523.41
00:50:38|69517.01
00:50:39|69523.72
00:50:40|69524.58
00:50:41|69524.25
00:50:42|69525.3
00:50:43|69526.44
00:50:44|69524.67
00:50:45|69524.65
00:50:46|69527.46
00:50:47|69525.06
00:50:48|69525.05
00:50:49|69522.51
00:50:50|69523.18
00:50:51|69525.16
00:50:52|69526.36
00:50:53|69524.47
00:50:54|69522.06
00:50:56|69519.47
00:50:56|69520.05
00:50:57|69524.56
00:50:59|69521.6
00:50:59|69524.32
00:51:00|69525.72
00:51:02|69526.25
00:51:03|69523.3
00:51:03|69539.84
00:51:05|69534.7
00:51:06|69535.45
00:51:07|69536.1
00:51:08|69536.36
00:51:09|69541.18
00:51:10|69536.15
00:51:11|69536.21
00:51:12|69536.21
00:51:13|69542.48
00:51:14|69540.64
00:51:15|69541.74
00:51:16|69541.7
00:51:17|69539.52
00:51:18|69542.99
00:51:19|69544.55
00:51:20|69542.15
00:51:21|69546.8
00:51:22|69543.94
00:51:23|69547.75
00:51:24|69544.05
00:51:25|69544.05
00:51:26|69543.82
00:51:27|69542.9
00:51:28|69545.9
00:51:29|69543.26
00:51:30|69544.02
00:51:31|69544.
00:51:32|69544.
00:51:33|69547.75
00:51:34|69552.16
00:51:35|69551.53
00:51:36|69551.23
00:51:37|69549.19
00:51:38|69553.46
00:51:39|69551.91
00:51:40|69552.01
00:51:41|69552.01
00:51:42|69549.03
00:51:43|69552.72
00:51:44|69550.95
00:51:45|69550.12
00:51:46|69553.89
00:51:47|69553.25
00:51:48|69551.18
00:51:49|69550.
00:51:50|69549.88
00:51:51|69553.69
00:51:52|69549.43
00:51:53|69548.08
00:51:54|69543.65
00:51:55|69543.71
00:51:56|69547.08
00:51:57|69547.66
00:51:58|69547.66
00:51:59|69548.83
00:52:00|69548.56
00:52:01|69551.97
00:52:03|69549.64
00:52:03|69548.86
00:52:04|69548.37
00:52:05|69548.49
00:52:07|69551.96
00:52:08|69554.42
00:52:09|69552.57
00:52:09|69552.56
00:52:10|69555.93
00:52:11|69554.28
00:52:13|69554.12
00:52:13|69556.17
00:52:14|69553.7
00:52:15|69553.39
00:52:16|69558.39
00:52:18|69555.76
00:52:18|69558.54
00:52:19|69556.82
00:52:21|69557.14
00:52:22|69559.24
00:52:23|69559.63
00:52:24|69559.67
00:52:25|69557.48
00:52:26|69556.23
00:52:27|69555.83
00:52:28|69559.18
00:52:29|69557.66
00:52:30|69557.66
00:52:31|69556.15
00:52:32|69555.64
00:52:33|69554.4
00:52:34|69554.87
00:52:35|69552.99
00:52:36|69551.88
00:52:37|69551.09
00:52:38|69555.87
00:52:39|69552.44
00:52:40|69557.01
00:52:41|69555.69
00:52:42|69557.73
00:52:43|69558.2
00:52:44|69561.
00:52:45|69557.42
00:52:46|69555.69
00:52:47|69556.01
00:52:48|69555.99
00:52:49|69555.24
00:52:51|69550.02
00:52:51|69553.88
00:52:53|69554.09
00:52:54|69555.11
00:52:55|69559.08
00:52:56|69555.01
00:52:57|69557.68
00:52:58|69557.73
00:52:59|69554.02
00:53:00|69559.38
00:53:01|69554.66
00:53:02|69555.82
00:53:03|69556.97
00:53:04|69552.98
00:53:05|69554.43
00:53:07|69557.31
00:53:07|69557.31
00:53:09|69559.07
00:53:10|69558.16
00:53:10|69557.96
00:53:11|69557.96
00:53:12|69559.85
00:53:14|69559.85
00:53:14|69558.4
00:53:15|69558.4
00:53:17|69557.52
00:53:17|69556.39
00:53:18|69556.67
00:53:20|69560.4
00:53:20|69557.55
00:53:21|69556.35
00:53:22|69560.8
00:53:24|69557.34
00:53:25|69560.62
00:53:26|69554.6
00:53:27|69550.02
00:53:28|69554.2
00:53:28|69556.09
00:53:30|69554.94
00:53:30|69553.27
00:53:31|69554.6
00:53:32|69553.27
00:53:33|69550.79
00:53:34|69552.9
00:53:36|69550.13
00:53:37|69550.5
00:53:38|69551.5
00:53:38|69553.08
00:53:40|69553.08
00:53:41|69552.89
00:53:42|69552.86
00:53:43|69552.86
00:53:44|69553.38
00:53:45|69556.08
00:53:46|69553.16
00:53:47|69552.19
00:53:48|69553.14
00:53:49|69552.52
00:53:50|69552.53
00:53:52|69551.52
00:53:53|69554.06
00:53:54|69558.88
00:53:54|69558.14
00:53:55|69559.17
00:53:56|69556.2
00:53:57|69558.92
00:53:58|69558.08
00:53:59|69560.
00:54:00|69558.29
00:54:02|69557.95
00:54:03|69561.45
00:54:04|69562.66
00:54:04|69560.61
00:54:06|69554.04
00:54:06|69557.1
00:54:08|69557.42
00:54:09|69556.7
00:54:10|69557.51
00:54:11|69556.6
00:54:12|69556.47
00:54:13|69556.56
00:54:14|69552.93
00:54:15|69552.91
00:54:16|69551.61
00:54:17|69553.51
00:54:18|69555.91
00:54:19|69555.86
00:54:20|69556.78
00:54:21|69556.53
00:54:22|69556.7
00:54:24|69552.18
00:54:24|69552.86
00:54:25|69553.18
00:54:26|69553.61
00:54:27|69552.62
00:54:28|69559.3
00:54:29|69556.68
00:54:30|69550.75
00:54:31|69551.43
00:54:32|69553.69
00:54:33|69553.42
00:54:34|69553.27
00:54:35|69555.4
00:54:36|69555.12
00:54:37|69555.04
00:54:38|69556.47
00:54:39|69557.01
00:54:40|69554.61
00:54:41|69553.67
00:54:42|69557.55
00:54:43|69557.26
00:54:44|69557.2
00:54:45|69550.53
00:54:46|69550.9
00:54:47|69549.47
00:54:48|69550.18
00:54:49|69548.89
00:54:51|69555.45
00:54:52|69554.57
00:54:53|69552.87
00:54:54|69555.35
00:54:55|69556.03
00:54:56|69554.87
00:54:57|69555.
00:54:58|69552.37
00:54:59|69551.88
00:55:00|69550.85
00:55:01|69554.16
00:55:02|69553.66
00:55:03|69546.98
00:55:04|69548.23
00:55:05|69543.42
00:55:06|69546.67
00:55:07|69547.23
00:55:08|69546.44
00:55:09|69546.18
00:55:10|69544.05
00:55:11|69549.13
00:55:12|69546.55
00:55:13|69545.78
00:55:14|69549.81
00:55:15|69546.75
00:55:16|69546.57
00:55:17|69549.92
00:55:18|69548.36
00:55:19|69544.11
00:55:20|69545.13
00:55:21|69544.43
00:55:22|69546.2
00:55:23|69546.2
00:55:24|69546.2
00:55:25|69545.29
00:55:26|69545.94
00:55:27|69548.08
00:55:28|69547.87
00:55:29|69545.5
00:55:30|69544.34
00:55:31|69543.74
00:55:32|69543.99
00:55:33|69545.66
00:55:34|69542.65
00:55:35|69541.21
00:55:36|69545.32
00:55:37|69545.82
00:55:38|69543.81
00:55:39|69545.15
00:55:40|69544.9
00:55:41|69544.9
00:55:42|69545.2
00:55:43|69542.92
00:55:44|69545.6
00:55:45|69553.59
00:55:46|69555.25
00:55:47|69553.25
00:55:48|69554.67
00:55:49|69553.22
00:55:50|69553.58
00:55:51|69565.72
00:55:52|69566.88
00:55:54|69566.64
00:55:55|69565.91
00:55:56|69566.63
00:55:57|69565.62
00:55:58|69567.83
00:55:59|69566.47
00:56:01|69567.56
00:56:01|69566.42
00:56:02|69563.32
00:56:03|69565.53
00:56:04|69565.44
00:56:05|69564.12
00:56:07|69564.12
00:56:07|69564.12
00:56:08|69564.12
00:56:10|69567.34
00:56:10|69567.34
00:56:11|69565.13
00:56:12|69568.41
00:56:13|69564.56
00:56:15|69562.02
00:56:15|69563.35
00:56:16|69566.09
00:56:17|69564.31
00:56:18|69562.6
00:56:19|69564.69
00:56:21|69564.36
00:56:22|69564.36
00:56:22|69563.18
00:56:24|69560.39
00:56:24|69572.61
00:56:26|69570.25
00:56:27|69568.3
00:56:27|69570.92
00:56:28|69570.92
00:56:30|69572.03
00:56:30|69573.17
00:56:31|69575.63
00:56:32|69576.21
00:56:33|69575.53
00:56:35|69574.24
00:56:35|69573.14
00:56:36|69572.8
00:56:38|69574.
00:56:38|69573.76
00:56:39|69572.09
00:56:40|69571.8
00:56:41|69572.47
00:56:42|69572.67
00:56:43|69570.1
00:56:44|69574.36
00:56:45|69573.82
00:56:46|69571.67
00:56:47|69573.98
00:56:48|69572.74
00:56:49|69576.18
00:56:50|69575.91
00:56:52|69576.42
00:56:53|69575.05
00:56:53|69572.7
00:56:54|69575.1
00:56:55|69574.29
00:56:56|69572.36
00:56:58|69573.41
00:56:59|69571.04
00:57:00|69571.85
00:57:01|69571.85
00:57:02|69568.78
00:57:03|69566.65
00:57:04|69572.57
00:57:05|69571.07
00:57:06|69573.97
00:57:07|69573.98
00:57:08|69571.79
00:57:09|69571.79
00:57:10|69586.08
00:57:11|69594.
00:57:12|69593.59
00:57:13|69587.55
00:57:14|69589.46
00:57:15|69588.1
00:57:16|69588.1
00:57:17|69594.56
00:57:18|69595.33
00:57:19|69592.55
00:57:20|69609.25
00:57:21|69608.03
00:57:22|69604.78
00:57:24|69591.86
00:57:24|69588.34
00:57:26|69592.99
00:57:27|69593.08
00:57:28|69592.07
00:57:28|69594.96
00:57:29|69600.53
00:57:31|69599.08
00:57:32|69597.01
00:57:33|69593.58
00:57:33|69594.24
00:57:34|69599.62
00:57:35|69597.87
00:57:36|69599.34
00:57:37|69595.27
00:57:39|69592.07
00:57:39|69593.86
00:57:41|69593.86
00:57:42|69582.37
00:57:43|69581.53
00:57:44|69574.
00:57:45|69580.12
00:57:46|69579.25
00:57:47|69583.17
00:57:48|69585.04
00:57:49|69593.7
00:57:50|69597.5
00:57:51|69599.48
00:57:52|69597.99
00:57:53|69597.86
00:57:54|69594.07
00:57:55|69595.75
00:57:56|69592.77
00:57:57|69592.27
00:57:58|69587.2
00:57:59|69585.79
00:58:00|69584.28
00:58:01|69588.88
00:58:03|69588.89
00:58:03|69590.06
00:58:05|69590.06
00:58:05|69593.56
00:58:07|69593.56
00:58:07|69593.22
00:58:08|69591.32
00:58:10|69586.48
00:58:11|69588.27
00:58:12|69587.47
00:58:12|69585.06
00:58:14|69585.5
00:58:14|69592.38
00:58:16|69592.13
00:58:18|69597.09
00:58:18|69594.75
00:58:19|69594.19
00:58:20|69597.08
00:58:22|69594.17
00:58:22|69594.14
00:58:24|69595.64
00:58:24|69593.7
00:58:25|69593.78
00:58:26|69593.31
00:58:27|69590.75
00:58:28|69586.48
00:58:29|69585.02
00:58:30|69585.54
00:58:31|69585.56
00:58:32|69582.6
00:58:33|69585.24
00:58:34|69584.16
00:58:35|69584.48
00:58:36|69576.84
00:58:37|69574.68
00:58:38|69578.41
00:58:40|69575.18
00:58:40|69575.18
00:58:41|69585.12
00:58:42|69580.23
00:58:43|69582.83
00:58:44|69583.61
00:58:45|69581.49
00:58:46|69586.57
00:58:47|69585.51
00:58:48|69585.09
00:58:49|69584.24
00:58:50|69583.91
00:58:51|69583.91
00:58:53|69587.23
00:58:53|69584.47
00:58:54|69584.33
00:58:56|69585.58
00:58:57|69586.
00:58:59|69585.14
00:58:59|69584.74
00:59:00|69586.81
00:59:01|69584.01
00:59:02|69584.92
00:59:03|69596.36
00:59:04|69596.7
00:59:05|69595.79
00:59:07|69594.99
00:59:08|69593.36
00:59:08|69597.03
00:59:10|69598.4
00:59:11|69596.19
00:59:12|69596.19
00:59:13|69610.28
00:59:14|69596.5
00:59:15|69599.07
00:59:16|69597.
00:59:17|69597.54
00:59:18|69603.85
00:59:19|69598.28
00:59:20|69602.28
00:59:21|69604.67
00:59:22|69601.65
00:59:23|69605.95
00:59:24|69607.89
00:59:25|69609.61
00:59:26|69604.83
00:59:27|69603.49
00:59:28|69603.49
00:59:29|69603.12
00:59:30|69596.45
00:59:31|69598.34
00:59:32|69595.97
00:59:33|69598.46
00:59:34|69593.23
00:59:35|69597.34
00:59:36|69588.97
00:59:37|69591.3
00:59:38|69590.13
00:59:39|69591.29
00:59:40|69589.56
00:59:41|69591.06
00:59:42|69591.35
00:59:43|69589.4
00:59:44|69594.99
00:59:45|69592.28
00:59:46|69595.01
00:59:47|69596.7
00:59:48|69594.14
00:59:49|69594.4
00:59:50|69599.46
00:59:52|69599.48
00:59:52|69594.2
00:59:53|69590.76
00:59:54|69590.76
00:59:55|69591.98
00:59:57|69590.
00:59:58|69592.
00:59:59|69592.
01:00:00|69594.14
01:00:01|69593.93
01:00:03|69592.06
01:00:04|69601.42
01:00:04|69595.78
01:00:05|69594.71
01:00:07|69597.88
01:00:08|69599.23
01:00:09|69600.2
01:00:10|69601.42
01:00:11|69597.65
01:00:11|69597.89
01:00:12|69599.78
01:00:13|69600.55
01:00:14|69596.38
01:00:15|69595.9
01:00:17|69595.63
01:00:18|69596.83
01:00:19|69599.79
01:00:20|69595.24
01:00:21|69598.68
01:00:22|69597.45
01:00:23|69596.22
01:00:24|69594.15
01:00:25|69584.25
01:00:26|69587.91
01:00:27|69586.92
01:00:28|69588.01
01:00:29|69586.79
01:00:30|69587.94
01:00:31|69588.26
01:00:32|69584.46
01:00:33|69592.
01:00:34|69584.27
01:00:35|69586.75
01:00:36|69588.49
01:00:37|69583.23
01:00:38|69581.
01:00:39|69584.52
01:00:40|69584.52
01:00:41|69584.52
01:00:42|69584.5
01:00:43|69578.92
01:00:44|69573.76
01:00:45|69574.01
01:00:46|69572.17
01:00:47|69576.12
01:00:48|69571.68
01:00:49|69572.14
01:00:50|69574.14
01:00:51|69574.02
01:00:52|69577.11
01:00:53|69576.72
01:00:54|69579.26
01:00:55|69576.93
01:00:56|69577.46
01:00:57|69583.72
01:00:58|69584.13
01:00:59|69583.53
01:01:01|69582.88
01:01:01|69585.55
01:01:03|69587.01
01:01:04|69585.99
01:01:05|69592.88
01:01:06|69590.79
01:01:07|69590.79
01:01:08|69589.72
01:01:09|69590.25
01:01:10|69598.98
01:01:11|69598.63
01:01:12|69602.9
01:01:13|69601.87
01:01:14|69609.91
01:01:15|69609.44
01:01:16|69606.05
01:01:18|69609.44
01:01:18|69618.3
01:01:20|69618.46
01:01:21|69617.86
01:01:21|69610.83
01:01:22|69612.43
01:01:24|69615.78
01:01:24|69616.42
01:01:25|69613.84
01:01:27|69614.14
01:01:27|69620.12
01:01:29|69617.94
01:01:29|69618.32
01:01:31|69617.69
01:01:32|69616.09
01:01:33|69616.09
01:01:34|69616.09
01:01:34|69615.74
01:01:35|69614.68
01:01:37|69615.25
01:01:38|69616.83
01:01:39|69616.53
01:01:39|69612.22
01:01:40|69611.1
01:01:42|69615.94
01:01:42|69615.95
01:01:43|69617.22
01:01:45|69617.22
01:01:46|69614.
01:01:47|69615.98
01:01:47|69614.01
01:01:48|69610.07
01:01:50|69610.91
01:01:51|69614.71
01:01:52|69616.42
01:01:52|69614.01
01:01:53|69615.01
01:01:54|69615.42
01:01:55|69615.22
01:01:56|69615.25
01:01:57|69614.56
01:01:58|69620.88
01:01:59|69620.29
01:02:00|69614.61
01:02:03|69617.22
01:02:03|69613.58
01:02:04|69626.51
01:02:05|69626.03
01:02:06|69628.26
01:02:07|69626.69
01:02:08|69624.66
01:02:10|69625.22
01:02:10|69628.27
01:02:11|69628.61
01:02:12|69624.37
01:02:13|69627.33
01:02:15|69626.39
01:02:15|69625.1
01:02:16|69628.7
01:02:18|69628.83
01:02:18|69628.85
01:02:19|69626.07
01:02:20|69626.12
01:02:21|69626.42
01:02:23|69624.98
01:02:24|69625.48
01:02:25|69623.5
01:02:26|69626.55
01:02:27|69630.07
01:02:28|69627.04
01:02:29|69625.38
01:02:31|69624.4
01:02:32|69626.32
01:02:33|69626.37
01:02:34|69651.25
01:02:35|69662.
01:02:36|69668.96
01:02:37|69672.01
01:02:38|69662.78
01:02:39|69652.8
01:02:40|69650.99
01:02:41|69644.01
01:02:42|69645.58
01:02:43|69643.73
01:02:44|69644.3
01:02:45|69638.96
01:02:46|69628.
01:02:47|69626.7
01:02:48|69623.14
01:02:49|69622.96
01:02:50|69615.72
01:02:51|69617.94
01:02:52|69619.32
01:02:54|69619.86
01:02:54|69618.43
01:02:55|69622.97
01:02:56|69617.92
01:02:58|69624.1
01:02:58|69623.3
01:03:00|69624.96
01:03:01|69620.92
01:03:02|69623.05
01:03:03|69617.76
01:03:03|69617.6
01:03:04|69616.91
01:03:05|69616.46
01:03:06|69617.07
01:03:07|69612.19
01:03:09|69602.59
01:03:10|69596.
01:03:10|69598.93
01:03:11|69592.
01:03:13|69586.64
01:03:13|69584.96
01:03:14|69591.43
01:03:15|69590.05
01:03:17|69586.12
01:03:17|69578.75
01:03:18|69577.45
01:03:20|69588.87
01:03:21|69589.41
01:03:22|69587.13
01:03:24|69575.51
01:03:24|69574.36
01:03:25|69574.78
01:03:26|69572.
01:03:28|69566.02
01:03:29|69560.02
01:03:30|69556.29
01:03:31|69569.2
01:03:32|69585.95
01:03:33|69579.56
01:03:34|69586.5
01:03:35|69585.18
01:03:36|69582.77
01:03:37|69578.41
01:03:38|69580.12
01:03:39|69579.6
01:03:40|69583.1
01:03:41|69579.46
01:03:42|69573.19
01:03:43|69577.1
01:03:44|69574.5
01:03:46|69571.27
01:03:46|69571.29
01:03:47|69571.2
01:03:49|69569.84
01:03:49|69574.28
01:03:51|69575.75
01:03:52|69576.86
01:03:53|69574.38
01:03:54|69577.04
01:03:55|69576.46
01:03:56|69576.18
01:03:57|69571.65
01:03:58|69563.04
01:03:59|69564.51
01:04:00|69564.35
01:04:01|69568.71
01:04:02|69570.
01:04:03|69558.84
01:04:04|69566.42
01:04:05|69570.8
01:04:06|69571.67
01:04:07|69568.77
01:04:08|69565.44
01:04:09|69558.42
01:04:10|69559.85
01:04:11|69560.74
01:04:12|69559.73
01:04:13|69558.72
01:04:14|69557.32
01:04:15|69544.9
01:04:16|69536.56
01:04:17|69545.44
01:04:18|69536.87
01:04:19|69531.7
01:04:21|69541.41
01:04:22|69560.
01:04:23|69553.18
01:04:24|69551.58
01:04:25|69547.07
01:04:26|69545.18
01:04:27|69541.61
01:04:28|69544.9
01:04:30|69546.61
01:04:30|69550.35
01:04:31|69554.72
01:04:33|69547.99
01:04:33|69546.13
01:04:35|69547.39
01:04:35|69537.49
01:04:36|69533.99
01:04:37|69533.88
01:04:39|69531.28
01:04:39|69536.82
01:04:40|69536.28
01:04:41|69542.59
01:04:42|69550.
01:04:43|69546.35
01:04:44|69547.99
01:04:45|69545.88
01:04:46|69544.42
01:04:47|69547.43
01:04:48|69540.1
01:04:49|69538.77
01:04:51|69548.33
01:04:52|69546.02
01:04:53|69551.07
01:04:54|69548.07
01:04:54|69550.76
01:04:55|69551.22
01:04:56|69554.72
01:04:57|69553.71
01:04:58|69550.18
01:04:59|69546.
01:05:00|69543.38
01:05:02|69535.4
01:05:02|69538.66
01:05:03|69539.18
01:05:05|69536.47
01:05:06|69534.31
01:05:07|69536.08
01:05:07|69535.45
01:05:08|69532.74
01:05:09|69532.8
01:05:10|69532.02
01:05:12|69534.63
01:05:12|69534.12
01:05:13|69529.91
01:05:14|69527.78
01:05:15|69526.96
01:05:16|69526.17
01:05:18|69523.65
01:05:18|69527.71
01:05:20|69536.35
01:05:22|69536.71
01:05:23|69535.26
01:05:24|69536.79
01:05:25|69535.99
01:05:26|69532.49
01:05:26|69535.15
01:05:28|69531.43
01:05:29|69524.
01:05:30|69519.75
01:05:31|69521.06
01:05:32|69522.28
01:05:33|69525.14
01:05:34|69525.62
01:05:35|69524.84
01:05:36|69528.23
01:05:38|69527.99
01:05:38|69523.45
01:05:39|69528.12
01:05:40|69518.14
01:05:41|69521.39
01:05:42|69521.39
01:05:43|69519.99
01:05:45|69525.36
01:05:46|69521.71
01:05:47|69525.57
01:05:48|69526.65
01:05:49|69527.52
01:05:50|69526.95
01:05:51|69533.86
01:05:52|69530.23
01:05:53|69529.52
01:05:54|69527.19
01:05:55|69528.84
01:05:56|69529.09
01:05:57|69534.14
01:05:58|69537.03
01:05:59|69534.6
01:06:00|69537.29
01:06:01|69533.91
01:06:02|69536.2
01:06:03|69534.21
01:06:04|69531.54
01:06:05|69533.66
01:06:06|69532.48
01:06:07|69531.77
01:06:08|69533.14
01:06:09|69533.49
01:06:10|69532.94
01:06:11|69528.17
01:06:12|69524.53
01:06:13|69522.45
01:06:14|69525.85
01:06:15|69530.03
01:06:16|69535.06
01:06:17|69532.28
01:06:18|69533.44
01:06:19|69530.84
01:06:20|69529.79
01:06:22|69529.51
01:06:22|69529.99
01:06:24|69532.72
01:06:25|69533.02
01:06:25|69533.02
01:06:27|69534.08
01:06:28|69533.29
01:06:29|69531.25
01:06:30|69530.08
01:06:31|69532.74
01:06:32|69538.62
01:06:33|69546.15
01:06:34|69542.75
01:06:36|69541.7
01:06:36|69541.87
01:06:37|69542.49
01:06:39|69547.88
01:06:40|69549.71
01:06:40|69547.94
01:06:42|69547.69
01:06:42|69544.01
01:06:44|69543.11
01:06:44|69543.52
01:06:45|69544.36
01:06:47|69547.5
01:06:47|69544.68
01:06:49|69544.68
01:06:49|69547.91
01:06:50|69549.79
01:06:52|69551.59
01:06:53|69547.
01:06:53|69546.47
01:06:55|69545.07
01:06:55|69546.19
01:06:57|69553.23
01:06:58|69550.59
01:06:59|69550.18
01:07:00|69550.38
01:07:01|69556.03
01:07:02|69551.39
01:07:03|69557.25
01:07:04|69560.86
01:07:06|69560.86
01:07:06|69557.34
01:07:07|69556.18
01:07:09|69564.99
01:07:09|69571.7
01:07:10|69573.67
01:07:11|69578.21
01:07:12|69576.92
01:07:13|69573.89
01:07:14|69576.1
01:07:15|69571.69
01:07:16|69574.53
01:07:17|69575.16
01:07:18|69575.39
01:07:19|69575.18
01:07:20|69582.01
01:07:22|69580.02
01:07:23|69576.41
01:07:24|69575.68
01:07:25|69575.81
01:07:26|69576.5
01:07:27|69577.55
01:07:29|69576.82
01:07:29|69576.98
01:07:30|69556.93
01:07:32|69557.17
01:07:32|69553.16
01:07:34|69559.13
01:07:35|69549.81
01:07:36|69525.73
01:07:37|69525.46
01:07:38|69527.57
01:07:39|69526.55
01:07:40|69526.38
01:07:41|69529.43
01:07:42|69524.89
01:07:43|69525.46
01:07:44|69524.24
01:07:45|69528.7
01:07:46|69530.1
01:07:47|69533.82
01:07:48|69527.99
01:07:49|69528.
01:07:50|69523.53
01:07:51|69522.5
01:07:52|69523.86
01:07:53|69522.59
01:07:54|69521.23
01:07:55|69526.49
01:07:56|69524.79
01:07:57|69524.91
01:07:58|69524.91
01:07:59|69524.76
01:08:00|69531.43
01:08:02|69527.21
01:08:02|69530.
01:08:03|69527.85
01:08:04|69529.88
01:08:05|69525.05
01:08:07|69527.84
01:08:08|69526.
01:08:08|69525.96
01:08:09|69525.87
01:08:10|69526.28
01:08:11|69527.61
01:08:12|69529.63
01:08:13|69528.55
01:08:14|69527.
01:08:15|69535.68
01:08:16|69531.88
01:08:17|69529.93
01:08:18|69533.74
01:08:19|69533.99
01:08:20|69532.12
01:08:21|69532.72
01:08:23|69534.13
01:08:25|69532.
01:08:26|69531.12
01:08:27|69531.12
01:08:27|69530.96
01:08:29|69536.63
01:08:30|69534.62
01:08:31|69533.58
01:08:31|69546.06
01:08:33|69552.46
01:08:34|69550.46
01:08:35|69550.46
01:08:36|69555.86
01:08:37|69556.96
01:08:38|69555.11
01:08:39|69555.26
01:08:40|69564.01
01:08:41|69563.45
01:08:42|69562.3
01:08:43|69561.15
01:08:44|69560.22
01:08:45|69561.73
01:08:46|69560.23
01:08:47|69562.42
01:08:48|69561.8
01:08:49|69560.85
01:08:50|69553.99
01:08:51|69542.78
01:08:52|69531.36
01:08:53|69530.96
01:08:55|69538.69
01:08:56|69534.9
01:08:56|69538.17
01:08:57|69534.96
01:08:59|69533.4
01:09:00|69533.93
01:09:01|69537.65
01:09:02|69530.41
01:09:03|69533.04
01:09:04|69533.04
01:09:05|69533.03
01:09:06|69527.84
01:09:07|69530.28
01:09:09|69529.49
01:09:09|69531.52
01:09:10|69533.6
01:09:11|69527.73
01:09:12|69526.49
01:09:13|69523.73
01:09:14|69522.44
01:09:15|69520.82
01:09:16|69518.49
01:09:18|69526.67
01:09:18|69521.72
01:09:19|69523.6
01:09:20|69512.68
01:09:21|69512.
01:09:22|69526.
01:09:23|69545.1
01:09:24|69549.65
01:09:26|69543.77
01:09:27|69546.92
01:09:28|69542.43
01:09:30|69546.79
01:09:31|69545.59
01:09:31|69543.28
01:09:32|69545.82
01:09:34|69544.69
01:09:35|69542.89
01:09:36|69545.19
01:09:37|69543.85
01:09:37|69542.38
01:09:39|69543.26
01:09:40|69547.14
01:09:41|69546.29
01:09:42|69546.51
01:09:43|69544.81
01:09:44|69547.02
01:09:44|69543.01
01:09:46|69545.44
01:09:47|69540.71
01:09:48|69538.14
01:09:49|69542.59
01:09:50|69543.61
01:09:51|69540.
01:09:52|69540.01
01:09:53|69548.08
01:09:54|69551.17
01:09:55|69551.02
01:09:56|69552.86
01:09:57|69553.63
01:09:58|69555.65
01:09:59|69554.
01:10:00|69559.97
01:10:01|69560.
01:10:02|69559.76
01:10:03|69553.66
01:10:04|69564.38
01:10:05|69564.29
01:10:06|69564.91
01:10:07|69563.4
01:10:08|69564.29
01:10:09|69563.39
01:10:10|69563.09
01:10:11|69561.74
01:10:12|69562.68
01:10:13|69555.62
01:10:14|69557.07
01:10:15|69558.17
01:10:16|69559.39
01:10:17|69567.16
01:10:18|69580.
01:10:19|69572.34
01:10:20|69569.97
01:10:21|69559.66
01:10:22|69559.62
01:10:23|69560.
01:10:24|69559.82
01:10:25|69554.81
01:10:26|69587.94
01:10:27|69580.73
01:10:28|69587.02
01:10:30|69584.53
01:10:31|69585.88
01:10:32|69588.13
01:10:32|69589.24
01:10:34|69590.69
01:10:34|69595.42
01:10:35|69591.5
01:10:37|69589.27
01:10:38|69591.78
01:10:39|69592.73
01:10:39|69591.35
01:10:40|69594.81
01:10:42|69590.12
01:10:42|69591.56
01:10:44|69582.18
01:10:44|69582.38
01:10:46|69580.11
01:10:46|69582.01
01:10:48|69574.46
01:10:49|69564.
01:10:50|69566.18
01:10:51|69565.44
01:10:52|69568.92
01:10:53|69569.22
01:10:54|69572.7
01:10:55|69576.01
01:10:56|69576.62
01:10:57|69572.94
01:10:58|69573.86
01:10:59|69573.34
01:11:00|69574.76
01:11:01|69574.13
01:11:02|69578.98
01:11:03|69577.6
01:11:04|69589.49
01:11:05|69590.8
01:11:06|69587.38
01:11:07|69592.78
01:11:08|69592.25
01:11:09|69592.08
01:11:10|69597.56
01:11:11|69597.89
01:11:12|69597.89
01:11:13|69601.4
01:11:14|69599.52
01:11:15|69600.18
01:11:16|69596.53
01:11:17|69595.63
01:11:18|69597.15
01:11:19|69594.27
01:11:20|69599.87
01:11:21|69601.9
01:11:22|69598.59
01:11:23|69599.01
01:11:24|69594.96
01:11:25|69597.36
01:11:26|69596.22
01:11:27|69596.22
01:11:28|69598.26
01:11:29|69598.26
01:11:30|69599.47
01:11:32|69604.
01:11:33|69601.65
01:11:34|69605.7
01:11:34|69609.19
01:11:35|69610.55
01:11:36|69610.1
01:11:37|69617.99
01:11:38|69613.01
01:11:39|69616.21
01:11:40|69614.87
01:11:41|69611.99
01:11:42|69614.32
01:11:43|69613.56
01:11:44|69612.86
01:11:45|69613.51
01:11:46|69619.57
01:11:47|69613.74
01:11:49|69613.87
01:11:49|69612.17
01:11:50|69612.42
01:11:52|69608.36
01:11:53|69611.41
01:11:53|69609.11
01:11:54|69599.03
01:11:55|69598.49
01:11:56|69601.95
01:11:57|69603.48
01:11:58|69603.27
01:11:59|69603.27
01:12:00|69603.05
01:12:01|69598.87
01:12:02|69601.35
01:12:03|69599.81
01:12:05|69600.81
01:12:06|69602.
01:12:06|69602.
01:12:07|69596.4
01:12:08|69597.13
01:12:09|69585.
01:12:11|69587.4
01:12:12|69586.54
01:12:12|69587.56
01:12:13|69588.66
01:12:15|69584.
01:12:16|69584.55
01:12:17|69600.65
01:12:18|69610.98
01:12:19|69608.52
01:12:20|69608.42
01:12:21|69608.31
01:12:22|69608.85
01:12:23|69616.19
01:12:24|69615.83
01:12:25|69612.86
01:12:26|69617.36
01:12:27|69616.5
01:12:28|69616.75
01:12:29|69616.76
01:12:30|69617.37
01:12:31|69615.65
01:12:32|69619.16
01:12:33|69624.78
01:12:34|69620.91
01:12:36|69619.13
01:12:36|69619.99
01:12:37|69619.87
01:12:38|69623.55
01:12:39|69623.14
01:12:40|69624.53
01:12:41|69628.47
01:12:42|69622.02
01:12:43|69624.75
01:12:44|69622.06
01:12:45|69620.71
01:12:46|69629.69
01:12:47|69633.49
01:12:48|69627.38
01:12:49|69622.78
01:12:50|69623.68
01:12:51|69618.68
01:12:52|69618.68
01:12:53|69622.78
01:12:54|69623.94
01:12:55|69621.59
01:12:57|69621.59
01:12:57|69619.15
01:12:58|69621.63
01:12:59|69623.54
01:13:00|69625.43
01:13:01|69630.28
01:13:02|69630.55
01:13:03|69630.14
01:13:04|69629.62
01:13:05|69629.59
01:13:06|69628.25
01:13:07|69627.12
01:13:08|69627.23
01:13:09|69626.72
01:13:10|69626.35
01:13:11|69624.84
01:13:13|69625.23
01:13:14|69626.87
01:13:15|69624.01
01:13:16|69626.49
01:13:17|69627.61
01:13:18|69625.9
01:13:19|69627.45
01:13:20|69624.63
01:13:21|69624.49
01:13:22|69623.77
01:13:24|69626.14
01:13:24|69626.83
01:13:25|69624.49
01:13:26|69626.66
01:13:27|69626.54
01:13:28|69624.66
01:13:30|69626.12
01:13:30|69628.51
01:13:32|69627.29
01:13:32|69631.
01:13:33|69630.33
01:13:34|69644.66
01:13:35|69645.26
01:13:36|69643.75
01:13:37|69648.33
01:13:38|69648.36
01:13:39|69649.88
01:13:40|69646.95
01:13:41|69647.95
01:13:42|69652.14
01:13:43|69652.67
01:13:44|69656.94
01:13:46|69654.93
01:13:46|69651.06
01:13:47|69652.79
01:13:48|69656.48
01:13:49|69654.6
01:13:50|69656.36
01:13:51|69654.03
01:13:52|69650.01
01:13:54|69648.72
01:13:54|69650.78
01:13:55|69652.
01:13:56|69649.42
01:13:57|69649.46
01:13:58|69653.38
01:13:59|69651.04
01:14:00|69647.63
01:14:01|69643.27
01:14:02|69646.
01:14:03|69643.78
01:14:04|69647.34
01:14:05|69643.66
01:14:06|69650.57
01:14:07|69648.03
01:14:08|69642.63
01:14:09|69642.63
01:14:10|69649.08
01:14:11|69645.41
01:14:12|69644.87
01:14:14|69638.97
01:14:15|69651.09
01:14:16|69646.99
01:14:17|69647.42
01:14:18|69661.67
01:14:19|69661.99
01:14:20|69663.16
01:14:21|69659.87
01:14:22|69661.41
01:14:23|69665.84
01:14:24|69666.01
01:14:25|69663.56
01:14:26|69663.57
01:14:27|69669.51
01:14:29|69665.62
01:14:29|69665.04
01:14:31|69669.26
01:14:32|69669.26
01:14:33|69665.99
01:14:33|69664.28
01:14:34|69663.73
01:14:35|69660.77
01:14:36|69660.54
01:14:37|69656.88
01:14:38|69652.36
01:14:39|69647.76
01:14:40|69651.63
01:14:41|69650.75
01:14:42|69642.
01:14:43|69641.36
01:14:45|69637.3
01:14:45|69642.61
01:14:46|69641.89
01:14:47|69651.87
01:14:49|69644.83
01:14:50|69653.97
01:14:50|69652.77
01:14:51|69645.07
01:14:53|69652.57
01:14:53|69651.31
01:14:54|69651.39
01:14:55|69650.1
01:14:56|69649.94
01:14:57|69650.28
01:14:58|69646.46
01:15:00|69648.28
01:15:01|69647.07
01:15:01|69644.96
01:15:02|69640.83
01:15:03|69628.
01:15:05|69635.02
01:15:05|69632.21
01:15:07|69635.73
01:15:08|69631.68
01:15:09|69634.84
01:15:10|69629.99
01:15:11|69624.75
01:15:12|69629.09
01:15:13|69633.47
01:15:14|69634.15
01:15:16|69626.46
01:15:17|69626.89
01:15:18|69627.48
01:15:18|69625.61
01:15:19|69629.87
01:15:21|69631.01
01:15:22|69622.25
01:15:24|69621.74
01:15:24|69618.03
01:15:25|69612.2
01:15:26|69618.96
01:15:27|69618.41
01:15:29|69617.61
01:15:29|69623.34
01:15:31|69632.72
01:15:31|69634.36
01:15:32|69628.88
01:15:33|69625.7
01:15:35|69627.62
01:15:35|69627.98
01:15:36|69627.87
01:15:38|69626.37
01:15:39|69629.27
01:15:40|69628.75
01:15:41|69627.55
01:15:41|69627.1
01:15:42|69622.78
01:15:43|69627.88
01:15:45|69627.3
01:15:45|69626.21
01:15:47|69625.97
01:15:47|69626.23
01:15:48|69626.61
01:15:50|69624.14
01:15:50|69623.3
01:15:51|69623.9
01:15:52|69624.01
01:15:54|69623.2
01:15:55|69619.67
01:15:55|69618.89
01:15:57|69618.53
01:15:57|69617.1
01:15:59|69617.03
01:16:00|69608.67
01:16:01|69610.27
01:16:01|69611.63
01:16:03|69612.35
01:16:03|69608.02
01:16:05|69602.5
01:16:06|69602.29
01:16:07|69600.63
01:16:07|69597.72
01:16:09|69607.28
01:16:09|69606.32
01:16:10|69603.77
01:16:11|69619.47
01:16:12|69620.69
01:16:14|69626.09
01:16:16|69624.97
01:16:17|69633.46
01:16:18|69628.47
01:16:19|69633.66
01:16:21|69637.78
01:16:22|69633.86
01:16:22|69633.91
01:16:23|69638.06
01:16:24|69632.09
01:16:25|69631.1
01:16:26|69629.95
01:16:27|69624.33
01:16:28|69622.01
01:16:29|69623.87
01:16:31|69619.68
01:16:32|69621.7
01:16:33|69623.39
01:16:34|69625.15
01:16:35|69622.76
01:16:36|69624.55
01:16:37|69622.93
01:16:38|69625.34
01:16:39|69622.82
01:16:40|69614.05
01:16:41|69615.36
01:16:42|69613.99
01:16:43|69609.99
01:16:44|69614.51
01:16:45|69628.24
01:16:46|69625.68
01:16:47|69623.9
01:16:48|69623.88
01:16:49|69620.1
01:16:50|69616.59
01:16:51|69617.82
01:16:52|69617.34
01:16:53|69616.47
01:16:54|69615.58
01:16:55|69615.08
01:16:56|69617.58
01:16:57|69618.93
01:16:58|69617.85
01:16:59|69619.98
01:17:00|69612.16
01:17:01|69612.4
01:17:02|69611.76
01:17:03|69613.4
01:17:04|69613.84
01:17:05|69613.55
01:17:06|69614.13
01:17:07|69611.29
01:17:08|69613.92
01:17:09|69612.35
01:17:10|69610.55
01:17:11|69610.2
01:17:12|69606.2
01:17:13|69606.97
01:17:14|69606.98
01:17:15|69608.41
01:17:17|69602.82
01:17:18|69602.18
01:17:18|69602.18
01:17:20|69601.55
01:17:20|69601.55
01:17:22|69598.21
01:17:23|69598.82
01:17:23|69592.14
01:17:24|69598.81
01:17:26|69578.47
01:17:27|69580.03
01:17:28|69577.88
01:17:28|69577.45
01:17:30|69573.97
01:17:31|69577.64
01:17:32|69574.68
01:17:32|69578.38
01:17:34|69579.16
01:17:35|69574.2
01:17:36|69575.99
01:17:37|69574.91
01:17:38|69574.91
01:17:39|69574.91
01:17:40|69576.69
01:17:41|69579.82
01:17:42|69581.38
01:17:43|69579.15
01:17:44|69579.15
01:17:45|69583.09
01:17:46|69579.12
01:17:47|69580.12
01:17:48|69578.41
01:17:49|69580.02
01:17:50|69582.34
01:17:51|69580.06
01:17:52|69579.69
01:17:53|69578.02
01:17:54|69578.02
01:17:56|69580.62
01:17:57|69578.1
01:17:57|69576.17
01:17:58|69576.17
01:18:00|69570.41
01:18:00|69571.67
01:18:02|69564.84
01:18:03|69565.98
01:18:04|69568.
01:18:06|69565.36
01:18:07|69568.94
01:18:07|69568.94
01:18:08|69568.52
01:18:10|69568.65
01:18:10|69567.31
01:18:11|69569.37
01:18:12|69570.
01:18:13|69572.3
01:18:14|69572.13
01:18:15|69570.51
01:18:17|69597.82
01:18:18|69601.36
01:18:19|69599.44
01:18:20|69604.59
01:18:21|69603.41
01:18:22|69604.13
01:18:23|69604.26
01:18:25|69620.
01:18:26|69618.
01:18:26|69618.
01:18:28|69616.48
01:18:29|69615.71
01:18:29|69616.26
01:18:31|69613.1
01:18:32|69635.58
01:18:33|69632.14
01:18:34|69637.9
01:18:35|69638.19
01:18:36|69641.55
01:18:36|69645.37
01:18:38|69629.91
01:18:39|69629.03
01:18:40|69630.89
01:18:40|69634.02
01:18:41|69640.29
01:18:43|69631.91
01:18:44|69630.37
01:18:45|69630.54
01:18:46|69630.67
01:18:47|69633.45
01:18:48|69636.17
01:18:49|69643.61
01:18:50|69645.3
01:18:51|69649.55
01:18:52|69645.87
01:18:53|69646.62
01:18:54|69646.62
01:18:55|69644.95
01:18:56|69647.86
01:18:57|69653.94
01:18:58|69660.97
01:18:59|69656.27
01:19:00|69652.
01:19:01|69649.56
01:19:02|69650.01
01:19:03|69653.3
01:19:04|69654.18
01:19:05|69662.65
01:19:06|69661.2
01:19:07|69658.
01:19:08|69656.13
01:19:09|69655.18
01:19:10|69650.
01:19:11|69646.38
01:19:12|69652.67
01:19:13|69653.73
01:19:14|69652.76
01:19:15|69658.7
01:19:16|69688.
01:19:17|69685.12
01:19:18|69687.22
01:19:19|69677.69
01:19:20|69685.11
01:19:21|69684.07
01:19:22|69680.
01:19:23|69683.8
01:19:24|69683.97
01:19:25|69694.5
01:19:27|69696.72
01:19:27|69698.
01:19:28|69687.99
01:19:29|69680.
01:19:31|69675.9
01:19:31|69677.58
01:19:33|69674.73
01:19:33|69677.97
01:19:35|69685.98
01:19:36|69696.34
01:19:37|69693.
01:19:38|69697.23
01:19:38|69691.62
01:19:39|69685.3
01:19:40|69690.76
01:19:41|69686.04
01:19:43|69690.13
01:19:43|69712.17
01:19:44|69709.52
01:19:45|69711.73
01:19:46|69707.03
01:19:48|69705.68
01:19:48|69712.02
01:19:49|69712.14
01:19:51|69709.97
01:19:52|69715.67
01:19:52|69713.31
01:19:54|69706.2
01:19:54|69703.28
01:19:56|69704.55
01:19:56|69702.91
01:19:57|69700.
01:19:59|69701.2
01:19:59|69697.52
01:20:00|69688.82
01:20:02|69686.76
01:20:02|69694.06
01:20:04|69695.5
01:20:05|69694.8
01:20:05|69698.45
01:20:06|69698.01
01:20:08|69696.96
01:20:09|69699.53
01:20:10|69705.77
01:20:11|69704.26
01:20:12|69700.8
01:20:13|69703.68
01:20:14|69713.24
01:20:15|69709.45
01:20:16|69709.26
01:20:17|69713.58
01:20:18|69712.77
01:20:20|69718.12
01:20:21|69714.72
01:20:22|69716.15
01:20:23|69718.06
01:20:24|69716.26
01:20:25|69715.03
01:20:26|69710.51
01:20:27|69710.01
01:20:28|69710.14
01:20:29|69710.14
01:20:30|69706.87
01:20:31|69706.37
01:20:32|69709.98
01:20:33|69710.48
01:20:34|69709.15
01:20:35|69706.12
01:20:36|69710.56
01:20:37|69708.14
01:20:38|69711.47
01:20:39|69707.2
01:20:40|69709.42
01:20:41|69706.04
01:20:43|69708.02
01:20:43|69710.13
01:20:45|69710.36
01:20:45|69708.15
01:20:46|69704.03
01:20:47|69708.57
01:20:48|69708.29
01:20:50|69707.18
01:20:50|69707.63
01:20:51|69707.64
01:20:52|69708.
01:20:53|69709.27
01:20:55|69710.53
01:20:55|69712.42
01:20:56|69707.06
01:20:58|69706.76
01:20:59|69702.79
01:20:59|69704.12
01:21:00|69714.23
01:21:02|69711.87
01:21:03|69710.23
01:21:04|69708.86
01:21:04|69711.99
01:21:05|69712.71
01:21:07|69727.62
01:21:07|69730.91
01:21:09|69720.
01:21:09|69734.11
01:21:11|69732.
01:21:11|69724.02
01:21:13|69724.15
01:21:14|69722.74
01:21:15|69725.85
01:21:15|69713.25
01:21:17|69705.46
01:21:18|69704.01
01:21:19|69702.03
01:21:21|69704.25
01:21:22|69707.6
01:21:23|69709.96
01:21:23|69712.35
01:21:24|69712.27
01:21:25|69720.89
01:21:27|69733.29
01:21:27|69736.15
01:21:29|69731.36
01:21:29|69735.18
01:21:30|69733.93
01:21:31|69737.64
01:21:32|69734.73
01:21:33|69740.39
01:21:34|69737.09
01:21:36|69736.5
01:21:37|69733.62
01:21:37|69733.87
01:21:38|69735.31
01:21:39|69736.01
01:21:41|69723.28
01:21:41|69715.85
01:21:42|69713.67
01:21:43|69713.72
01:21:44|69713.74
01:21:45|69715.
01:21:46|69720.62
01:21:48|69723.13
01:21:49|69722.75
01:21:49|69726.75
01:21:50|69717.14
01:21:51|69717.94
01:21:52|69721.67
01:21:53|69722.57
01:21:54|69719.39
01:21:55|69720.88
01:21:56|69719.47
01:21:57|69719.47
01:21:58|69711.9
01:21:59|69712.99
01:22:00|69712.15
01:22:01|69715.29
01:22:02|69720.47
01:22:04|69714.62
01:22:04|69711.5
01:22:05|69711.43
01:22:06|69701.
01:22:08|69706.74
01:22:08|69705.87
01:22:09|69694.75
01:22:10|69699.3
01:22:11|69693.64
01:22:12|69695.82
01:22:14|69690.88
01:22:14|69691.5
01:22:15|69696.89
01:22:16|69697.82
01:22:17|69698.7
01:22:18|69698.2
01:22:19|69698.01
01:22:21|69714.15
01:22:22|69727.88
01:22:24|69723.66
01:22:25|69719.56
01:22:26|69724.14
01:22:26|69725.27
01:22:27|69725.87
01:22:29|69725.87
01:22:29|69725.07
01:22:31|69718.9
01:22:31|69721.41
01:22:33|69719.51
01:22:34|69717.56
01:22:34|69719.36
01:22:36|69719.79
01:22:37|69722.05
01:22:37|69719.39
01:22:38|69718.46
01:22:39|69719.61
01:22:40|69716.27
01:22:41|69717.31
01:22:42|69717.31
01:22:44|69707.94
01:22:44|69706.83
01:22:45|69721.93
01:22:46|69720.06
01:22:48|69719.38
01:22:49|69719.44
01:22:50|69720.94
01:22:51|69718.05
01:22:52|69719.34
01:22:53|69717.74
01:22:54|69721.63
01:22:54|69716.39
01:22:56|69714.21
01:22:56|69710.
01:22:58|69713.96
01:22:58|69719.1
01:23:00|69717.18
01:23:00|69721.14
01:23:02|69719.4
01:23:02|69721.1
01:23:03|69721.1
01:23:04|69725.
01:23:05|69727.01
01:23:06|69725.38
01:23:07|69726.05
01:23:09|69723.1
01:23:10|69727.41
01:23:11|69724.18
01:23:12|69726.89
01:23:13|69728.84
01:23:14|69728.84
01:23:15|69723.2
01:23:16|69716.98
01:23:18|69713.97
01:23:18|69716.14
01:23:19|69717.01
01:23:20|69721.97
01:23:21|69718.67
01:23:22|69718.03
01:23:24|69718.28
01:23:24|69722.38
01:23:25|69723.66
01:23:26|69720.86
01:23:27|69723.9
01:23:29|69722.01
01:23:29|69724.
01:23:30|69724.
01:23:32|69719.45
01:23:32|69720.08
01:23:33|69712.7
01:23:35|69717.28
01:23:36|69717.9
01:23:36|69716.79
01:23:38|69716.94
01:23:38|69718.43
01:23:39|69716.9
01:23:40|69714.65
01:23:41|69718.26
01:23:43|69716.75
01:23:44|69726.45
01:23:44|69723.52
01:23:46|69724.03
01:23:46|69725.75
01:23:47|69727.16
01:23:48|69719.95
01:23:50|69718.73
01:23:51|69715.32
01:23:51|69718.
01:23:52|69720.49
01:23:53|69721.13
01:23:55|69719.85
01:23:55|69717.91
01:23:56|69717.11
01:23:57|69720.43
01:23:59|69719.33
01:23:59|69712.16
01:24:01|69711.61
01:24:01|69722.07
01:24:02|69719.23
01:24:04|69716.26
01:24:04|69717.05
01:24:05|69716.21
01:24:07|69717.02
01:24:07|69714.56
01:24:08|69717.27
01:24:09|69717.13
01:24:11|69718.86
01:24:12|69717.17
01:24:13|69716.25
01:24:14|69728.09
01:24:16|69724.99
01:24:16|69724.98
01:24:18|69727.22
01:24:19|69724.45
01:24:19|69724.65
01:24:22|69725.43
01:24:22|69724.53
01:24:24|69725.88
01:24:24|69724.41
01:24:26|69722.01
01:24:26|69722.01
01:24:28|69724.62
01:24:29|69720.36
01:24:29|69713.29
01:24:31|69717.4
01:24:32|69719.06
01:24:32|69718.14
01:24:33|69718.55
01:24:34|69717.
01:24:35|69716.34
01:24:36|69716.78
01:24:37|69717.62
01:24:39|69718.46
01:24:40|69719.77
01:24:40|69718.84
01:24:41|69718.66
01:24:42|69715.8
01:24:43|69717.6
01:24:44|69720.
01:24:45|69721.92
01:24:47|69723.46
01:24:48|69718.16
01:24:48|69720.76
01:24:50|69718.25
01:24:50|69717.47
01:24:51|69716.72
01:24:53|69714.6
01:24:53|69714.86
01:24:54|69712.04
01:24:56|69712.03
01:24:56|69717.49
01:24:57|69716.66
01:24:58|69717.11
01:24:59|69713.9
01:25:01|69714.88
01:25:01|69716.
01:25:02|69714.26
01:25:03|69711.59
01:25:04|69713.48
01:25:06|69714.94
01:25:06|69714.1
01:25:07|69714.1
01:25:09|69712.97
01:25:09|69711.04
01:25:10|69711.16
01:25:11|69714.08
01:25:12|69714.38
01:25:13|69713.53
01:25:14|69713.15
01:25:16|69705.8
01:25:18|69710.23
01:25:18|69707.04
01:25:20|69710.93
01:25:21|69708.22
01:25:22|69709.33
01:25:23|69706.91
01:25:24|69706.86
01:25:25|69709.8
01:25:26|69708.34
01:25:27|69706.34
01:25:28|69706.09
01:25:29|69699.92
01:25:30|69703.56
01:25:31|69703.25
01:25:32|69704.13
01:25:34|69701.48
01:25:34|69698.58
01:25:35|69701.33
01:25:36|69702.26
01:25:37|69697.91
01:25:39|69701.69
01:25:40|69699.75
01:25:40|69696.94
01:25:41|69698.77
01:25:42|69694.81
01:25:43|69695.49
01:25:44|69703.88
01:25:45|69700.9
01:25:46|69704.1
01:25:47|69704.81
01:25:48|69704.6
01:25:49|69702.73
01:25:50|69702.45
01:25:52|69702.67
01:25:52|69725.81
01:25:53|69723.99
01:25:54|69720.22
01:25:55|69718.35
01:25:56|69721.89
01:25:57|69721.55
01:25:59|69718.46
01:25:59|69720.83
01:26:00|69715.84
01:26:01|69715.86
01:26:02|69716.65
01:26:03|69717.79
01:26:04|69740.
01:26:05|69743.51
01:26:06|69738.69
01:26:08|69739.36
01:26:09|69737.67
01:26:10|69740.19
01:26:11|69746.1
01:26:12|69748.49
01:26:13|69747.76
01:26:15|69749.41
01:26:16|69748.02
01:26:16|69748.16
01:26:18|69743.83
01:26:19|69746.06
01:26:19|69763.97
01:26:21|69761.03
01:26:21|69765.79
01:26:22|69762.69
01:26:23|69763.4
01:26:25|69761.93
01:26:26|69765.49
01:26:27|69761.98
01:26:28|69760.1
01:26:29|69760.22
01:26:29|69761.9
01:26:30|69754.99
01:26:31|69755.6
01:26:32|69755.1
01:26:34|69757.55
01:26:34|69757.97
01:26:35|69754.03
01:26:37|69754.12
01:26:37|69749.4
01:26:38|69745.47
01:26:40|69746.02
01:26:40|69745.86
01:26:41|69752.32
01:26:43|69746.96
01:26:43|69749.94
01:26:45|69752.65
01:26:45|69752.65
01:26:46|69746.57
01:26:48|69744.61
01:26:49|69751.03
01:26:50|69746.91
01:26:51|69746.47
01:26:51|69744.7
01:26:53|69737.45
01:26:54|69743.76
01:26:55|69738.69
01:26:56|69738.69
01:26:57|69736.63
01:26:58|69739.71
01:26:59|69744.47
01:27:00|69749.34
01:27:01|69750.18
01:27:02|69753.27
01:27:03|69751.68
01:27:04|69759.87
01:27:05|69756.02
01:27:06|69757.88
01:27:07|69757.13
01:27:08|69761.67
01:27:09|69765.27
01:27:10|69756.66
01:27:12|69758.36
01:27:12|69759.75
01:27:14|69758.17
01:27:15|69764.38
01:27:16|69757.69
01:27:17|69759.59
01:27:18|69758.56
01:27:19|69750.61
01:27:20|69752.56
01:27:21|69744.17
01:27:22|69747.5
01:27:23|69743.51
01:27:24|69744.74
01:27:25|69747.96
01:27:26|69742.51
01:27:27|69738.
01:27:28|69742.12
01:27:29|69740.53
01:27:30|69736.4
01:27:31|69738.01
01:27:32|69735.47
01:27:33|69733.17
01:27:34|69733.18
01:27:35|69734.62
01:27:36|69734.43
01:27:37|69726.37
01:27:38|69724.05
01:27:39|69726.17
01:27:40|69727.85
01:27:41|69727.01
01:27:42|69722.17
01:27:43|69721.71
01:27:44|69725.29
01:27:45|69723.41
01:27:46|69726.66
01:27:47|69731.19
01:27:48|69730.85
01:27:49|69739.7
01:27:50|69738.46
01:27:51|69738.57
01:27:52|69740.13
01:27:53|69738.67
01:27:54|69735.78
01:27:55|69735.3
01:27:56|69736.01
01:27:57|69737.62
01:27:58|69735.27
01:27:59|69732.99
01:28:00|69731.3
01:28:01|69738.72
01:28:02|69733.04
01:28:03|69736.39
01:28:04|69732.51
01:28:05|69730.87
01:28:06|69736.84
01:28:07|69735.9
01:28:08|69729.54
01:28:09|69731.74
01:28:11|69732.06
01:28:12|69732.6
01:28:13|69731.4
01:28:14|69736.
01:28:15|69732.71
01:28:16|69729.34
01:28:17|69712.
01:28:18|69724.77
01:28:19|69726.4
01:28:20|69725.2
01:28:21|69722.92
01:28:22|69730.97
01:28:23|69734.11
01:28:24|69735.9
01:28:25|69734.96
01:28:26|69727.55
01:28:27|69724.65
01:28:28|69725.85
01:28:29|69725.85
01:28:30|69727.19
01:28:31|69727.19
01:28:32|69723.23
01:28:33|69723.23
01:28:34|69720.45
01:28:36|69726.31
01:28:36|69727.64
01:28:38|69720.92
01:28:38|69719.48
01:28:39|69715.76
01:28:40|69716.94
01:28:41|69715.78
01:28:42|69728.53
01:28:44|69727.16
01:28:44|69730.5
01:28:45|69727.18
01:28:46|69730.88
01:28:47|69728.08
01:28:48|69730.
01:28:49|69725.85
01:28:50|69739.22
01:28:52|69743.83
01:28:52|69745.67
01:28:53|69738.84
01:28:54|69738.84
01:28:55|69734.29
01:28:56|69735.74
01:28:57|69734.01
01:28:58|69743.37
01:28:59|69749.29
01:29:00|69752.55
01:29:01|69747.78
01:29:02|69747.46
01:29:03|69748.14
01:29:04|69748.55
01:29:05|69736.43
01:29:06|69739.39
01:29:07|69745.65
01:29:08|69743.76
01:29:09|69739.42
01:29:10|69733.96
01:29:11|69739.93
01:29:13|69742.69
01:29:14|69745.66
01:29:14|69746.58
01:29:15|69738.83
01:29:16|69741.3
01:29:18|69743.66
01:29:19|69741.86
01:29:20|69741.38
01:29:21|69742.17
01:29:22|69740.3
01:29:23|69739.69
01:29:25|69742.48
01:29:25|69740.81
01:29:26|69742.
01:29:27|69739.46
01:29:28|69741.48
01:29:29|69743.08
01:29:30|69742.46
01:29:31|69737.71
01:29:32|69733.86
01:29:33|69738.09
01:29:34|69737.92
01:29:35|69733.61
01:29:36|69735.66
01:29:37|69738.59
01:29:38|69736.67
01:29:39|69736.78
01:29:40|69736.78
01:29:42|69735.72
01:29:42|69733.13
01:29:43|69733.85
01:29:44|69734.31
01:29:45|69736.17
01:29:46|69736.65
01:29:47|69736.44
01:29:49|69734.87
01:29:49|69735.87
01:29:50|69735.91
01:29:51|69732.73
01:29:53|69732.88
01:29:53|69738.06
01:29:54|69739.94
01:29:55|69738.27
01:29:56|69745.98
01:29:57|69740.67
01:29:58|69742.7
01:30:00|69742.57
01:30:00|69740.32
01:30:01|69737.88
01:30:03|69733.58
01:30:04|69735.98
01:30:05|69739.38
01:30:06|69738.53
01:30:07|69738.01
01:30:08|69739.4
01:30:10|69738.76
01:30:11|69742.19
01:30:11|69753.05
01:30:13|69756.34
01:30:13|69753.46
01:30:14|69759.22
01:30:16|69752.55
01:30:17|69753.72
01:30:17|69747.71
01:30:19|69738.81
01:30:20|69746.25
01:30:20|69741.07
01:30:21|69741.4
01:30:22|69740.54
01:30:23|69738.95
01:30:25|69741.46
01:30:25|69744.49
01:30:27|69745.06
01:30:27|69745.06
01:30:29|69736.95
01:30:29|69742.72
01:30:30|69741.85
01:30:31|69734.07
01:30:32|69733.53
01:30:33|69736.2
01:30:35|69735.75
01:30:35|69735.24
01:30:37|69734.59
01:30:37|69739.02
01:30:38|69732.95
01:30:39|69726.08
01:30:41|69731.85
01:30:41|69730.49
01:30:42|69729.62
01:30:43|69728.92
01:30:44|69725.15
01:30:46|69726.08
01:30:46|69718.41
01:30:47|69721.15
01:30:48|69718.15
01:30:49|69714.8
01:30:50|69716.85
01:30:51|69724.39
01:30:53|69721.49
01:30:54|69723.27
01:30:55|69724.88
01:30:55|69722.86
01:30:56|69720.82
01:30:57|69716.83
01:30:59|69719.08
01:30:59|69719.47
01:31:00|69715.95
01:31:01|69713.21
01:31:02|69713.98
01:31:03|69710.94
01:31:04|69710.94
01:31:05|69726.96
01:31:06|69716.08
01:31:07|69718.
01:31:09|69714.52
01:31:09|69712.23
01:31:11|69727.15
01:31:12|69727.15
01:31:13|69724.13
01:31:14|69724.13
01:31:15|69728.78
01:31:16|69724.2
01:31:17|69724.
01:31:19|69720.01
01:31:19|69716.85
01:31:20|69716.3
01:31:21|69712.28
01:31:22|69710.76
01:31:23|69712.24
01:31:24|69711.29
01:31:25|69710.83
01:31:26|69708.98
01:31:27|69705.1
01:31:28|69698.9
01:31:29|69695.87
01:31:30|69695.06
01:31:31|69699.86
01:31:32|69693.45
01:31:33|69689.37
01:31:35|69692.79
01:31:35|69693.72
01:31:36|69690.02
01:31:38|69688.05
01:31:38|69690.06
01:31:40|69690.06
01:31:40|69688.02
01:31:41|69688.02
01:31:42|69692.05
01:31:44|69692.02
01:31:45|69694.
01:31:46|69692.85
01:31:47|69688.55
01:31:48|69688.55
01:31:49|69683.
01:31:50|69682.53
01:31:51|69699.32
01:31:52|69699.54
01:31:53|69695.27
01:31:54|69699.94
01:31:55|69698.31
01:31:56|69698.95
01:31:57|69700.24
01:31:58|69702.41
01:31:59|69698.28
01:32:00|69704.09
01:32:01|69703.03
01:32:02|69702.29
01:32:03|69704.
01:32:04|69697.5
01:32:05|69694.27
01:32:06|69695.86
01:32:07|69695.25
01:32:08|69699.19
01:32:09|69699.32
01:32:11|69694.4
01:32:12|69693.88
01:32:13|69694.62
01:32:14|69683.24
01:32:15|69685.43
01:32:16|69682.18
01:32:17|69684.11
01:32:18|69682.42
01:32:19|69681.3
01:32:20|69684.41
01:32:21|69683.14
01:32:22|69685.82
01:32:23|69685.97
01:32:24|69695.81
01:32:25|69695.5
01:32:26|69694.88
01:32:27|69693.88
01:32:28|69694.5
01:32:29|69690.
01:32:30|69688.77
01:32:31|69690.52
01:32:32|69690.09
01:32:33|69685.77
01:32:34|69681.05
01:32:35|69685.64
01:32:36|69684.01
01:32:37|69686.25
01:32:38|69683.51
01:32:39|69682.
01:32:40|69682.08
01:32:41|69682.15
01:32:42|69680.27
01:32:43|69682.13
01:32:44|69682.13
01:32:45|69682.54
01:32:46|69679.01
01:32:47|69680.
01:32:48|69680.15
01:32:49|69681.64
01:32:50|69680.22
01:32:51|69678.68
01:32:53|69678.8
01:32:53|69678.44
01:32:55|69677.34
01:32:55|69679.1
01:32:56|69679.12
01:32:57|69679.84
01:32:58|69680.35
01:32:59|69678.64
01:33:00|69680.48
01:33:01|69678.17
01:33:02|69678.32
01:33:03|69677.95
01:33:04|69676.27
01:33:05|69676.27
01:33:06|69684.26
01:33:07|69683.15
01:33:08|69683.15
01:33:09|69683.15
01:33:10|69683.01
01:33:12|69680.99
01:33:13|69673.14
01:33:14|69674.02
01:33:14|69674.84
01:33:16|69670.01
01:33:17|69670.62
01:33:18|69669.88
01:33:18|69671.24
01:33:20|69674.56
01:33:21|69672.88
01:33:23|69677.32
01:33:23|69680.39
01:33:25|69674.07
01:33:25|69677.77
01:33:26|69677.32
01:33:28|69675.38
01:33:28|69676.47
01:33:29|69678.57
01:33:30|69676.79
01:33:31|69676.79
01:33:32|69678.26
01:33:33|69673.18
01:33:35|69672.83
01:33:36|69673.56
01:33:36|69671.73
01:33:37|69672.18
01:33:38|69672.6
01:33:40|69673.21
01:33:40|69671.73
01:33:42|69670.73
01:33:42|69670.02
01:33:43|69672.01
01:33:44|69674.35
01:33:45|69674.64
01:33:46|69674.
01:33:48|69672.16
01:33:48|69672.16
01:33:49|69672.16
01:33:50|69674.87
01:33:51|69674.13
01:33:53|69674.95
01:33:54|69675.66
01:33:55|69677.53
01:33:56|69672.
01:33:57|69685.41
01:33:58|69684.27
01:33:59|69682.17
01:34:00|69700.22
01:34:01|69696.91
01:34:02|69692.76
01:34:03|69697.05
01:34:04|69696.81
01:34:05|69701.13
01:34:06|69699.37
01:34:07|69700.99
01:34:08|69700.44
01:34:09|69690.
01:34:10|69691.47
01:34:11|69686.25
01:34:12|69688.27
01:34:13|69688.04
01:34:14|69687.95
01:34:15|69684.58
01:34:16|69685.16
01:34:17|69687.7
01:34:18|69687.77
01:34:19|69689.18
01:34:21|69686.38
01:34:22|69685.6
01:34:22|69685.61
01:34:23|69686.37
01:34:25|69686.13
01:34:26|69690.97
01:34:27|69692.
01:34:28|69691.27
01:34:29|69691.95
01:34:30|69692.
01:34:31|69692.
01:34:32|69693.06
01:34:33|69692.
01:34:34|69692.
01:34:35|69692.
01:34:36|69693.06
01:34:37|69692.62
01:34:38|69696.
01:34:39|69695.87
01:34:40|69694.2
01:34:41|69696.78
01:34:42|69696.78
01:34:43|69700.21
01:34:45|69700.
01:34:46|69699.26
01:34:46|69701.65
01:34:48|69700.61
01:34:48|69718.01
01:34:49|69713.68
01:34:50|69713.68
01:34:51|69715.45
01:34:53|69709.64
01:34:53|69713.82
01:34:54|69714.
01:34:55|69713.99
01:34:56|69713.25
01:34:57|69714.79
01:34:58|69712.35
01:34:59|69713.94
01:35:00|69710.79
01:35:01|69705.93
01:35:02|69700.
01:35:04|69691.43
01:35:04|69694.9
01:35:05|69691.38
01:35:07|69690.23
01:35:07|69704.9
01:35:09|69702.31
01:35:09|69709.23
01:35:10|69707.45
01:35:11|69707.5
01:35:13|69711.52
01:35:14|69707.78
01:35:16|69725.15
01:35:16|69724.96
01:35:18|69725.01
01:35:18|69724.47
01:35:19|69733.16
01:35:21|69730.81
01:35:22|69732.28
01:35:24|69728.11
01:35:24|69733.32
01:35:26|69736.86
01:35:27|69726.88
01:35:28|69732.
01:35:29|69729.89
01:35:30|69725.49
01:35:31|69722.34
01:35:32|69719.4
01:35:33|69715.72
01:35:34|69717.76
01:35:35|69727.22
01:35:36|69732.68
01:35:37|69725.58
01:35:38|69731.98
01:35:39|69738.65
01:35:40|69740.97
01:35:41|69743.35
01:35:42|69744.87
01:35:43|69745.15
01:35:44|69740.59
01:35:45|69740.45
01:35:46|69747.31
01:35:47|69748.57
01:35:48|69748.71
01:35:49|69748.74
01:35:50|69751.24
01:35:51|69755.72
01:35:52|69750.82
01:35:53|69748.52
01:35:54|69749.75
01:35:55|69758.3
01:35:56|69759.52
01:35:57|69762.07
01:35:58|69758.86
01:35:59|69758.87
01:36:00|69764.13
01:36:01|69777.12
01:36:02|69780.76
01:36:03|69780.11
01:36:04|69777.04
01:36:05|69774.14
01:36:06|69788.21
01:36:07|69790.88
01:36:08|69798.36
01:36:09|69805.
01:36:10|69803.7
01:36:11|69810.87
01:36:12|69802.34
01:36:14|69806.37
01:36:15|69805.99
01:36:16|69800.03
01:36:16|69783.61
01:36:18|69784.11
01:36:19|69784.13
01:36:19|69781.56
01:36:21|69782.14
01:36:22|69791.12
01:36:23|69786.77
01:36:24|69797.93
01:36:25|69806.16
01:36:26|69806.01
01:36:27|69812.81
01:36:28|69805.71
01:36:29|69804.25
01:36:30|69800.01
01:36:31|69799.98
01:36:32|69792.5
01:36:33|69792.02
01:36:34|69791.96
01:36:35|69798.24
01:36:36|69801.19
01:36:37|69800.8
01:36:38|69799.82
01:36:39|69792.41
01:36:40|69798.25
01:36:41|69793.38
01:36:42|69793.39
01:36:43|69792.76
01:36:44|69790.23
01:36:45|69789.7
01:36:46|69792.13
01:36:47|69792.14
01:36:48|69790.1
01:36:49|69790.27
01:36:50|69784.52
01:36:51|69792.46
01:36:52|69787.73
01:36:53|69787.73
01:36:54|69786.16
01:36:55|69788.66
01:36:56|69790.5
01:36:57|69793.57
01:36:58|69796.62
01:36:59|69790.13
01:37:00|69790.13
01:37:01|69787.42
01:37:02|69786.78
01:37:03|69782.59
01:37:05|69769.13
01:37:05|69768.15
01:37:06|69769.49
01:37:07|69768.8
01:37:09|69764.67
01:37:10|69763.88
01:37:11|69766.34
01:37:13|69765.73
01:37:13|69765.29
01:37:14|69764.45
01:37:16|69767.5
01:37:17|69764.35
01:37:17|69761.83
01:37:19|69761.83
01:37:19|69764.33
01:37:20|69765.65
01:37:21|69769.58
01:37:23|69768.43
01:37:24|69764.17
01:37:25|69762.76
01:37:26|69765.65
01:37:27|69760.47
01:37:28|69750.66
01:37:28|69753.23
01:37:30|69738.75
01:37:31|69740.77
01:37:31|69740.74
01:37:33|69736.86
01:37:33|69733.99
01:37:35|69735.43
01:37:36|69731.2
01:37:36|69726.25
01:37:37|69729.53
01:37:38|69724.
01:37:39|69721.87
01:37:41|69718.
01:37:42|69717.46
01:37:43|69712.08
01:37:44|69713.25
01:37:44|69708.21
01:37:45|69696.63
01:37:46|69700.95
01:37:48|69700.86
01:37:49|69704.72
01:37:50|69703.93
01:37:51|69714.
01:37:52|69717.7
01:37:53|69715.5
01:37:54|69711.19
01:37:55|69700.05
01:37:55|69704.95
01:37:57|69700.05
01:37:58|69698.7
01:37:59|69696.57
01:38:00|69695.82
01:38:01|69690.86
01:38:02|69694.13
01:38:03|69687.08
01:38:04|69690.58
01:38:05|69689.45
01:38:06|69687.35
01:38:07|69690.77
01:38:08|69686.2
01:38:09|69688.51
01:38:10|69688.38
01:38:11|69689.52
01:38:12|69685.54
01:38:13|69686.94
01:38:14|69688.02
01:38:15|69690.67
01:38:16|69686.3
01:38:17|69686.74
01:38:18|69693.61
01:38:19|69692.58
01:38:20|69701.9
01:38:21|69716.
01:38:22|69715.18
01:38:23|69717.17
01:38:24|69713.8
01:38:25|69698.06
01:38:26|69697.99
01:38:27|69691.14
01:38:28|69694.96
01:38:29|69695.27
01:38:30|69695.8
01:38:31|69693.99
01:38:32|69688.73
01:38:33|69690.67
01:38:34|69693.99
01:38:35|69697.6
01:38:37|69698.86
01:38:37|69707.41
01:38:39|69701.72
01:38:40|69709.15
01:38:40|69711.19
01:38:41|69707.08
01:38:42|69706.4
01:38:43|69700.85
01:38:45|69693.72
01:38:46|69692.95
01:38:47|69695.
01:38:49|69695.71
01:38:49|69691.53
01:38:51|69705.25
01:38:51|69703.87
01:38:52|69699.17
01:38:53|69698.94
01:38:54|69700.07
01:38:55|69704.78
01:38:56|69692.47
01:38:57|69696.3
01:38:58|69697.82
01:38:59|69695.59
01:39:00|69698.23
01:39:02|69696.44
01:39:02|69701.95
01:39:03|69706.
01:39:04|69709.16
01:39:05|69706.9
01:39:07|69706.9
01:39:07|69701.95
01:39:08|69700.34
01:39:10|69699.78
01:39:11|69695.9
01:39:12|69693.73
01:39:13|69695.44
01:39:13|69692.47
01:39:15|69689.72
01:39:15|69689.73
01:39:17|69692.87
01:39:17|69690.97
01:39:18|69688.02
01:39:20|69690.56
01:39:21|69689.59
01:39:21|69689.73
01:39:22|69690.05
01:39:23|69690.25
01:39:24|69687.69
01:39:25|69685.13
01:39:27|69689.87
01:39:28|69688.44
01:39:28|69687.87
01:39:29|69688.54
01:39:31|69688.68
01:39:31|69690.71
01:39:32|69685.83
01:39:34|69685.62
01:39:35|69685.05
01:39:36|69687.79
01:39:37|69687.18
01:39:38|69686.86
01:39:38|69686.86
01:39:40|69684.93
01:39:41|69683.15
01:39:41|69683.29
01:39:42|69683.18
01:39:44|69682.29
01:39:45|69681.1
01:39:46|69677.56
01:39:47|69677.33
01:39:48|69680.
01:39:49|69677.19
01:39:50|69677.49
01:39:51|69678.09
01:39:52|69677.98
01:39:53|69680.
01:39:54|69676.02
01:39:55|69677.82
01:39:56|69672.95
01:39:57|69682.61
01:39:58|69681.9
01:39:59|69681.54
01:40:00|69683.4
01:40:01|69681.61
01:40:02|69677.11
01:40:04|69681.61
01:40:04|69682.26
01:40:05|69678.93
01:40:06|69678.37
01:40:07|69682.01
01:40:08|69673.38
01:40:09|69673.22
01:40:10|69676.45
01:40:12|69669.64
01:40:13|69675.25
01:40:13|69675.94
01:40:14|69682.
01:40:15|69682.77
01:40:16|69680.9
01:40:17|69680.96
01:40:18|69682.15
01:40:19|69682.01
01:40:20|69683.01
01:40:21|69684.22
01:40:22|69676.01
01:40:23|69685.53
01:40:24|69685.5
01:40:25|69682.68
01:40:26|69686.66
01:40:27|69681.43
01:40:28|69681.42
01:40:29|69681.42
01:40:30|69683.33
01:40:31|69682.24
01:40:32|69679.97
01:40:33|69680.53
01:40:34|69680.68
01:40:35|69666.03
01:40:36|69673.87
01:40:37|69673.58
01:40:39|69674.01
01:40:39|69666.55
01:40:40|69669.09
01:40:42|69669.74
01:40:42|69670.8
01:40:43|69664.01
01:40:44|69665.91
01:40:46|69665.99
01:40:47|69665.06
01:40:48|69661.6
01:40:49|69665.03
01:40:50|69662.56
01:40:51|69665.91
01:40:52|69662.78
01:40:53|69666.17
01:40:54|69663.31
01:40:55|69668.94
01:40:56|69667.44
01:40:57|69669.79
01:40:58|69670.2
01:40:59|69668.16
01:41:01|69665.83
01:41:01|69664.89
01:41:03|69666.14
01:41:04|69660.
01:41:04|69660.84
01:41:05|69657.
01:41:07|69657.76
01:41:08|69648.51
01:41:09|69655.
01:41:10|69654.86
01:41:10|69654.74
01:41:11|69651.06
01:41:13|69657.26
01:41:13|69658.11
01:41:14|69658.66
01:41:16|69657.05
01:41:16|69657.34
01:41:17|69658.03
01:41:19|69675.83
01:41:19|69675.49
01:41:21|69675.75
01:41:21|69685.96
01:41:23|69684.11
01:41:24|69680.95
01:41:25|69680.95
01:41:26|69681.19
01:41:27|69685.99
01:41:28|69687.65
01:41:29|69684.77
01:41:30|69685.13
01:41:31|69681.91
01:41:32|69685.41
01:41:33|69685.1
01:41:34|69682.5
01:41:35|69685.88
01:41:36|69673.3
01:41:37|69679.42
01:41:38|69678.45
01:41:39|69676.25
01:41:40|69672.28
01:41:41|69676.57
01:41:42|69672.79
01:41:43|69674.6
01:41:44|69671.26
01:41:45|69675.56
01:41:46|69673.81
01:41:47|69680.93
01:41:48|69680.76
01:41:49|69679.64
01:41:50|69675.98
01:41:51|69677.97
01:41:52|69678.6
01:41:53|69678.34
01:41:54|69678.34
01:41:55|69683.68
01:41:56|69682.89
01:41:57|69678.6
01:41:59|69680.75
01:42:00|69682.81
01:42:01|69682.91
01:42:03|69681.11
01:42:04|69681.87
01:42:04|69678.57
01:42:05|69681.69
01:42:06|69683.49
01:42:07|69699.74
01:42:08|69701.37
01:42:10|69702.
01:42:10|69706.8
01:42:11|69710.24
01:42:12|69714.02
01:42:13|69714.46
01:42:15|69711.44
01:42:16|69712.27
01:42:17|69715.52
01:42:17|69713.5
01:42:18|69715.82
01:42:19|69716.61
01:42:20|69716.57
01:42:21|69709.79
01:42:22|69707.94
01:42:23|69708.
01:42:24|69709.51
01:42:26|69705.12
01:42:26|69709.95
01:42:27|69714.9
01:42:29|69716.33
01:42:29|69712.7
01:42:31|69715.76
01:42:32|69712.25
01:42:33|69722.23
01:42:33|69736.
01:42:34|69741.26
01:42:36|69739.08
01:42:36|69735.88
01:42:38|69739.87
01:42:39|69740.89
01:42:40|69735.88
01:42:41|69741.38
01:42:42|69735.95
01:42:43|69736.
01:42:44|69732.
01:42:45|69730.78
01:42:46|69728.21
01:42:47|69729.57
01:42:48|69731.3
01:42:49|69726.01
01:42:50|69722.87
01:42:51|69725.3
01:42:52|69715.1
01:42:53|69710.93
01:42:54|69704.43
01:42:55|69699.55
01:42:56|69696.95
01:42:57|69699.91
01:42:59|69700.39
01:42:59|69715.57
01:43:01|69716.46
01:43:02|69710.17
01:43:03|69710.64
01:43:04|69708.89
01:43:05|69705.1
01:43:06|69705.1
01:43:07|69704.65
01:43:08|69709.9
01:43:09|69709.9
01:43:10|69709.19
01:43:11|69709.19
01:43:12|69715.99
01:43:13|69715.45
01:43:14|69714.
01:43:15|69712.
01:43:16|69705.52
01:43:17|69712.19
01:43:18|69709.11
01:43:19|69712.61
01:43:20|69713.36
01:43:21|69712.16
01:43:22|69710.68
01:43:23|69712.01
01:43:24|69711.87
01:43:25|69711.25
01:43:26|69713.64
01:43:27|69716.04
01:43:28|69714.84
01:43:29|69712.46
01:43:30|69716.56
01:43:31|69713.77
01:43:32|69712.29
01:43:33|69710.29
01:43:34|69713.55
01:43:35|69711.59
01:43:36|69714.51
01:43:37|69709.75
01:43:38|69713.53
01:43:39|69715.92
01:43:40|69717.94
01:43:41|69718.17
01:43:42|69717.75
01:43:43|69716.52
01:43:44|69716.52
01:43:45|69711.45
01:43:46|69715.67
01:43:47|69718.54
01:43:49|69714.27
01:43:49|69716.
01:43:50|69716.03
01:43:51|69716.14
01:43:52|69723.34
01:43:53|69722.54
01:43:54|69720.95
01:43:55|69720.95
01:43:56|69727.
01:43:58|69723.52
01:44:00|69721.67
01:44:01|69725.1
01:44:02|69727.67
01:44:03|69723.1
01:44:04|69722.55
01:44:05|69722.72
01:44:06|69713.5
01:44:07|69715.75
01:44:08|69702.3
01:44:09|69707.85
01:44:10|69707.27
01:44:11|69717.75
01:44:12|69726.82
01:44:13|69729.57
01:44:14|69731.94
01:44:15|69733.07
01:44:16|69737.18
01:44:18|69733.37
01:44:18|69739.24
01:44:20|69739.2
01:44:20|69742.41
01:44:21|69738.12
01:44:22|69743.46
01:44:23|69742.18
01:44:24|69750.56
01:44:26|69753.12
01:44:26|69748.57
01:44:28|69751.51
01:44:29|69749.72
01:44:29|69750.01
01:44:30|69751.48
01:44:32|69749.52
01:44:32|69750.
01:44:34|69747.83
01:44:34|69743.17
01:44:35|69731.7
01:44:37|69732.
01:44:37|69732.
01:44:38|69733.88
01:44:39|69730.8
01:44:41|69729.88
01:44:41|69730.39
01:44:42|69730.
01:44:44|69732.81
01:44:45|69731.3
01:44:45|69730.8
01:44:47|69731.45
01:44:48|69731.21
01:44:48|69731.01
01:44:50|69729.56
01:44:50|69731.15
01:44:51|69730.42
01:44:52|69731.54
01:44:55|69731.48
01:44:55|69736.76
01:44:56|69739.07
01:44:57|69738.15
01:44:59|69742.71
01:45:01|69741.76
01:45:01|69738.88
01:45:02|69734.11
01:45:03|69738.95
01:45:05|69737.96
01:45:06|69739.09
01:45:07|69728.83
01:45:07|69728.37
01:45:08|69730.1
01:45:10|69728.54
01:45:11|69730.49
01:45:11|69731.27
01:45:13|69721.5
01:45:13|69723.7
01:45:15|69718.77
01:45:15|69724.3
01:45:18|69720.2
01:45:18|69722.22
01:45:19|69719.68
01:45:20|69720.52
01:45:21|69720.04
01:45:22|69724.06
01:45:23|69726.51
01:45:25|69726.48
01:45:26|69726.06
01:45:26|69726.08
01:45:27|69725.76
01:45:28|69723.93
01:45:29|69723.73
01:45:30|69724.47
01:45:31|69725.02
01:45:32|69724.94
01:45:33|69738.87
01:45:34|69737.79
01:45:35|69755.31
01:45:36|69762.85
01:45:37|69765.15
01:45:38|69761.07
01:45:39|69764.87
01:45:40|69764.06
01:45:41|69765.8
01:45:42|69762.8
01:45:43|69764.67
01:45:44|69764.24
01:45:45|69766.8
01:45:46|69766.64
01:45:47|69765.42
01:45:48|69764.34
01:45:49|69765.83
01:45:51|69762.
01:45:52|69761.71
01:45:53|69761.59
01:45:55|69760.85
01:45:56|69761.28
01:45:56|69761.87
01:45:57|69761.87
01:45:58|69761.87
01:45:59|69762.45
01:46:01|69759.85
01:46:02|69756.02
01:46:03|69759.5
01:46:05|69759.35
01:46:05|69740.77
01:46:07|69748.22
01:46:07|69748.58
01:46:09|69745.94
01:46:10|69747.81
01:46:11|69741.77
01:46:11|69746.23
01:46:13|69747.29
01:46:14|69748.65
01:46:15|69745.33
01:46:16|69745.33
01:46:17|69740.86
01:46:18|69744.74
01:46:18|69746.14
01:46:20|69746.52
01:46:21|69750.05
01:46:22|69749.19
01:46:22|69746.56
01:46:23|69745.77
01:46:25|69744.67
01:46:26|69744.67
01:46:27|69739.98
01:46:28|69742.21
01:46:28|69742.47
01:46:30|69744.79
01:46:31|69741.64
01:46:32|69743.44
01:46:33|69746.05
01:46:33|69750.
01:46:34|69756.12
01:46:36|69754.38
01:46:36|69754.43
01:46:38|69752.04
01:46:39|69752.88
01:46:40|69751.51
01:46:41|69749.62
01:46:42|69749.05
01:46:43|69750.36
01:46:44|69746.59
01:46:45|69752.12
01:46:46|69747.99
01:46:47|69754.99
01:46:48|69754.1
01:46:49|69753.58
01:46:50|69754.23
01:46:51|69753.57
01:46:52|69754.12
01:46:53|69757.28
01:46:54|69753.43
01:46:55|69750.01
01:46:56|69753.34
01:46:57|69748.9
01:46:58|69753.45
01:46:59|69755.38
01:47:00|69756.17
01:47:01|69755.22
01:47:03|69748.81
01:47:03|69746.07
01:47:05|69744.86
01:47:05|69752.28
01:47:07|69749.47
01:47:07|69749.84
01:47:08|69747.68
01:47:09|69746.17
01:47:11|69742.77
01:47:12|69746.74
01:47:13|69747.12
01:47:13|69748.75
01:47:15|69749.22
01:47:16|69750.86
01:47:17|69747.36
01:47:18|69747.85
01:47:19|69751.32
01:47:19|69752.
01:47:21|69752.
01:47:22|69752.59
01:47:23|69752.15
01:47:24|69752.19
01:47:24|69746.43
01:47:26|69749.99
01:47:27|69747.03
01:47:28|69747.15
01:47:28|69744.45
01:47:30|69743.24
01:47:31|69741.29
01:47:32|69746.28
01:47:33|69741.41
01:47:34|69740.53
01:47:34|69742.03
01:47:35|69740.01
01:47:37|69743.96
01:47:38|69742.08
01:47:39|69740.72
01:47:40|69740.72
01:47:41|69741.44
01:47:42|69741.26
01:47:43|69742.8
01:47:44|69743.53
01:47:45|69741.1
01:47:47|69742.36
01:47:47|69740.6
01:47:48|69745.15
01:47:49|69745.19
01:47:51|69748.56
01:47:51|69747.27
01:47:52|69746.85
01:47:53|69746.26
01:47:54|69746.26
01:47:55|69743.55
01:47:56|69743.83
01:47:58|69745.83
01:47:58|69744.03
01:47:59|69744.47
01:48:00|69744.35
01:48:01|69744.03
01:48:03|69741.94
01:48:04|69739.46
01:48:06|69711.31
01:48:07|69695.58
01:48:08|69688.29
01:48:09|69690.26
01:48:10|69702.47
01:48:10|69717.19
01:48:11|69718.98
01:48:13|69718.92
01:48:13|69716.75
01:48:14|69717.62
01:48:15|69715.16
01:48:16|69723.13
01:48:17|69716.
01:48:18|69713.44
01:48:20|69713.71
01:48:21|69709.19
01:48:22|69707.12
01:48:23|69705.85
01:48:24|69705.85
01:48:25|69695.23
01:48:26|69692.63
01:48:27|69702.05
01:48:28|69706.15
01:48:29|69703.04
01:48:30|69705.85
01:48:31|69702.8
01:48:32|69701.97
01:48:33|69702.72
01:48:35|69697.88
01:48:35|69695.93
01:48:36|69692.77
01:48:37|69693.87
01:48:38|69704.95
01:48:39|69708.74
01:48:40|69710.
01:48:41|69714.38
01:48:42|69725.81
01:48:43|69723.61
01:48:44|69727.63
01:48:45|69722.25
01:48:47|69726.1
01:48:47|69727.26
01:48:48|69726.58
01:48:49|69726.97
01:48:51|69722.07
01:48:52|69714.61
01:48:52|69713.59
01:48:53|69718.98
01:48:54|69717.95
01:48:55|69716.01
01:48:57|69720.06
01:48:57|69721.2
01:48:58|69729.78
01:48:59|69724.58
01:49:00|69727.
01:49:02|69727.46
01:49:03|69721.44
01:49:04|69720.07
01:49:05|69716.77
01:49:06|69718.91
01:49:07|69718.16
01:49:08|69715.53
01:49:09|69710.35
01:49:10|69709.02
01:49:11|69710.49
01:49:12|69720.21
01:49:13|69713.66
01:49:14|69718.14
01:49:15|69717.41
01:49:16|69716.73
01:49:17|69716.8
01:49:18|69714.93
01:49:19|69714.26
01:49:20|69717.42
01:49:21|69718.12
01:49:22|69721.44
01:49:23|69728.13
01:49:25|69727.02
01:49:26|69721.53
01:49:26|69723.05
01:49:28|69724.61
01:49:29|69725.59
01:49:30|69724.46
01:49:31|69725.22
01:49:31|69727.5
01:49:33|69729.53
01:49:33|69726.81
01:49:35|69726.69
01:49:36|69725.92
01:49:37|69725.92
01:49:38|69723.2
01:49:39|69724.62
01:49:40|69721.64
01:49:41|69722.61
01:49:42|69721.35
01:49:43|69724.3
01:49:44|69725.67
01:49:45|69724.81
01:49:46|69728.36
01:49:47|69727.45
01:49:48|69728.19
01:49:49|69728.2
01:49:50|69727.41
01:49:51|69727.35
01:49:52|69730.64
01:49:53|69725.51
01:49:54|69730.78
01:49:55|69731.52
01:49:56|69727.14
01:49:57|69729.65
01:49:58|69730.92
01:49:59|69729.16
01:50:00|69723.7
01:50:02|69725.68
01:50:03|69730.43
01:50:05|69732.91
01:50:06|69734.01
01:50:07|69735.69
01:50:07|69736.56
01:50:09|69741.02
01:50:09|69737.23
01:50:11|69739.51
01:50:12|69750.7
01:50:12|69754.06
01:50:14|69755.92
01:50:15|69756.58
01:50:16|69756.34
01:50:17|69755.17
01:50:18|69757.82
01:50:19|69757.95
01:50:20|69756.33
01:50:21|69754.57
01:50:23|69756.34
01:50:23|69756.19
01:50:25|69754.99
01:50:26|69752.74
01:50:27|69755.61
01:50:27|69756.17
01:50:28|69757.32
01:50:29|69756.75
01:50:30|69756.76
01:50:31|69754.4
01:50:32|69722.82
01:50:33|69726.17
01:50:34|69727.62
01:50:35|69720.47
01:50:36|69721.54
01:50:37|69722.95
01:50:38|69721.67
01:50:39|69723.64
01:50:40|69723.98
01:50:41|69723.91
01:50:42|69724.75
01:50:43|69724.
01:50:44|69724.34
01:50:46|69720.51
01:50:46|69722.
01:50:48|69721.87
01:50:48|69721.65
01:50:50|69721.85
01:50:50|69719.95
01:50:51|69720.11
01:50:52|69721.84
01:50:53|69721.74
01:50:54|69722.16
01:50:55|69722.16
01:50:56|69725.2
01:50:57|69720.68
01:50:58|69724.4
01:50:59|69720.53
01:51:00|69718.64
01:51:01|69713.46
01:51:02|69716.29
01:51:04|69718.75
01:51:05|69719.23
01:51:05|69717.3
01:51:06|69717.3
01:51:08|69715.12
01:51:09|69714.52
01:51:10|69718.84
01:51:11|69718.09
01:51:12|69718.09
01:51:13|69715.93
01:51:14|69718.74
01:51:15|69717.91
01:51:16|69716.49
01:51:17|69715.46
01:51:18|69713.85
01:51:19|69715.12
01:51:20|69713.46
01:51:21|69713.54
01:51:22|69717.22
01:51:23|69719.85
01:51:24|69717.48
01:51:25|69718.2
01:51:26|69716.25
01:51:27|69716.78
01:51:28|69715.82
01:51:29|69717.21
01:51:30|69716.56
01:51:31|69720.82
01:51:32|69717.61
01:51:33|69721.97
01:51:34|69721.97
01:51:35|69720.13
01:51:36|69718.05
01:51:37|69717.88
01:51:38|69720.07
01:51:39|69719.15
01:51:40|69720.03
01:51:41|69720.77
01:51:42|69734.01
01:51:43|69729.11
01:51:44|69730.86
01:51:45|69733.79
01:51:46|69733.38
01:51:47|69734.55
01:51:48|69732.21
01:51:49|69732.8
01:51:50|69735.44
01:51:51|69732.35
01:51:52|69732.88
01:51:53|69730.66
01:51:54|69730.39
01:51:55|69724.48
01:51:56|69721.38
01:51:57|69722.65
01:51:58|69721.6
01:51:59|69721.22
01:52:01|69721.07
01:52:02|69723.99
01:52:03|69731.15
01:52:04|69731.15
01:52:05|69729.44
01:52:06|69726.55
01:52:07|69725.93
01:52:08|69727.55
01:52:08|69727.7
01:52:10|69726.75
01:52:10|69734.61
01:52:12|69728.89
01:52:13|69730.34
01:52:14|69731.92
01:52:14|69730.11
01:52:16|69730.62
01:52:17|69729.5
01:52:18|69733.91
01:52:19|69725.92
01:52:20|69728.
01:52:21|69723.49
01:52:22|69723.49
01:52:23|69727.04
01:52:24|69729.22
01:52:25|69730.16
01:52:26|69728.04
01:52:27|69727.4
01:52:28|69727.02
01:52:29|69730.27
01:52:30|69729.62
01:52:31|69732.06
01:52:32|69728.48
01:52:33|69725.33
01:52:34|69728.46
01:52:35|69728.
01:52:36|69724.54
01:52:37|69725.78
01:52:38|69721.16
01:52:39|69719.45
01:52:40|69723.27
01:52:41|69721.13
01:52:42|69718.48
01:52:43|69716.06
01:52:44|69719.43
01:52:45|69722.98
01:52:46|69724.
01:52:47|69723.63
01:52:48|69725.49
01:52:49|69725.19
01:52:50|69725.19
01:52:51|69725.19
01:52:52|69725.18
01:52:53|69724.05
01:52:54|69722.08
01:52:55|69726.35
01:52:56|69726.62
01:52:57|69727.88
01:52:58|69721.99
01:52:59|69720.1
01:53:00|69719.74
01:53:02|69721.22
01:53:02|69721.49
01:53:04|69719.9
01:53:05|69715.65
01:53:06|69715.33
01:53:07|69718.22
01:53:08|69713.58
01:53:09|69716.52
01:53:10|69714.89
01:53:11|69716.14
01:53:13|69718.
01:53:14|69718.37
01:53:14|69719.21
01:53:15|69720.56
01:53:17|69720.76
01:53:17|69720.76
01:53:19|69717.23
01:53:19|69717.23
01:53:20|69716.55
01:53:21|69714.
01:53:23|69714.02
01:53:23|69713.23
01:53:24|69707.77
01:53:25|69698.05
01:53:26|69696.62
01:53:27|69700.75
01:53:28|69699.17
01:53:29|69699.27
01:53:31|69702.89
01:53:31|69699.53
01:53:32|69699.17
01:53:33|69701.51
01:53:35|69699.21
01:53:35|69697.75
01:53:37|69694.99
01:53:37|69697.22
01:53:38|69699.8
01:53:39|69700.92
01:53:40|69694.75
01:53:41|69699.59
01:53:42|69696.78
01:53:43|69696.44
01:53:44|69701.59
01:53:46|69701.62
01:53:46|69700.85
01:53:47|69700.03
01:53:48|69700.23
01:53:49|69707.99
01:53:50|69705.87
01:53:51|69707.22
01:53:52|69701.35
01:53:53|69700.
01:53:55|69702.41
01:53:55|69699.28
01:53:57|69702.8
01:53:57|69700.41
01:53:58|69699.4
01:53:59|69699.4
01:54:01|69700.99
01:54:02|69702.73
01:54:03|69702.33
01:54:04|69701.46
01:54:05|69701.6
01:54:06|69706.42
01:54:07|69702.21
01:54:08|69705.69
01:54:09|69703.38
01:54:10|69705.97
01:54:11|69705.97
01:54:12|69705.49
01:54:14|69701.4
01:54:14|69704.58
01:54:16|69704.23
01:54:17|69701.61
01:54:17|69701.52
01:54:19|69701.26
01:54:20|69701.79
01:54:20|69701.5
01:54:21|69699.01
01:54:23|69699.39
01:54:23|69700.78
01:54:24|69700.97
01:54:26|69700.97
01:54:27|69700.11
01:54:27|69698.92
01:54:29|69700.15
01:54:29|69696.67
01:54:31|69685.16
01:54:32|69686.33
01:54:32|69684.66
01:54:33|69686.57
01:54:34|69686.57
01:54:36|69682.96
01:54:36|69677.66
01:54:38|69677.04
01:54:39|69674.01
01:54:40|69676.06
01:54:41|69676.
01:54:42|69676.56
01:54:43|69676.01
01:54:44|69668.2
01:54:45|69665.58
01:54:46|69664.
01:54:47|69663.54
01:54:48|69665.61
01:54:49|69665.49
01:54:50|69666.28
01:54:51|69662.03
01:54:52|69673.21
01:54:53|69671.46
01:54:54|69669.21
01:54:55|69667.34
01:54:56|69668.04
01:54:57|69666.55
01:54:58|69666.55
01:54:59|69666.82
01:55:00|69666.82
01:55:02|69670.46
01:55:03|69666.71
01:55:04|69667.85
01:55:05|69671.56
01:55:06|69658.51
01:55:07|69661.86
01:55:08|69659.97
01:55:09|69657.17
01:55:10|69658.52
01:55:11|69656.79
01:55:12|69657.4
01:55:13|69655.52
01:55:14|69657.54
01:55:15|69654.95
01:55:16|69654.51
01:55:17|69653.21
01:55:18|69651.04
01:55:19|69651.04
01:55:20|69649.
01:55:21|69648.99
01:55:22|69649.07
01:55:23|69650.12
01:55:24|69649.62
01:55:25|69650.97
01:55:27|69650.97
01:55:28|69646.01
01:55:28|69647.99
01:55:29|69645.51
01:55:30|69649.7
01:55:31|69647.34
01:55:33|69647.87
01:55:33|69647.5
01:55:34|69647.5
01:55:35|69647.28
01:55:36|69646.31
01:55:38|69646.
01:55:38|69645.76
01:55:40|69644.36
01:55:40|69648.71
01:55:41|69648.93
01:55:42|69646.55
01:55:44|69646.48
01:55:44|69645.29
01:55:45|69647.02
01:55:46|69645.93
01:55:48|69646.14
01:55:48|69646.37
01:55:49|69644.
01:55:51|69639.4
01:55:51|69640.68
01:55:52|69640.01
01:55:54|69630.
01:55:54|69633.37
01:55:56|69630.86
01:55:56|69637.98
01:55:57|69636.76
01:55:58|69636.39
01:56:00|69634.91
01:56:00|69636.91
01:56:02|69636.41
01:56:02|69631.17
01:56:04|69632.84
01:56:04|69632.37
01:56:06|69632.21
01:56:06|69632.9
01:56:08|69632.17
01:56:08|69632.7
01:56:11|69627.88
01:56:12|69628.98
01:56:12|69629.13
01:56:13|69629.07
01:56:14|69624.89
01:56:15|69619.41
01:56:16|69621.84
01:56:18|69620.88
01:56:18|69620.33
01:56:20|69621.34
01:56:21|69625.04
01:56:21|69627.15
01:56:22|69648.9
01:56:24|69655.29
01:56:24|69664.01
01:56:25|69658.31
01:56:26|69661.42
01:56:28|69676.79
01:56:28|69679.6
01:56:29|69679.98
01:56:30|69680.85
01:56:31|69680.93
01:56:32|69678.07
01:56:33|69677.82
01:56:34|69674.99
01:56:35|69673.75
01:56:36|69674.04
01:56:38|69672.09
01:56:38|69674.41
01:56:39|69675.91
01:56:40|69685.29
01:56:41|69686.75
01:56:42|69689.49
01:56:43|69695.39
01:56:45|69709.1
01:56:45|69706.64
01:56:46|69707.89
01:56:47|69707.56
01:56:48|69700.1
01:56:49|69697.47
01:56:50|69697.12
01:56:52|69696.38
01:56:52|69685.59
01:56:53|69683.3
01:56:55|69684.16
01:56:55|69686.85
01:56:57|69689.32
01:56:57|69694.49
01:56:58|69692.24
01:56:59|69692.36
01:57:00|69685.35
01:57:01|69685.23
01:57:02|69689.72
01:57:04|69691.05
01:57:04|69690.12
01:57:06|69688.47
01:57:06|69687.9
01:57:08|69684.87
01:57:09|69687.52
01:57:09|69688.29
01:57:11|69686.52
01:57:11|69684.65
01:57:12|69677.54
01:57:14|69671.68
01:57:14|69666.28
01:57:16|69665.15
01:57:16|69666.23
01:57:18|69669.01
01:57:18|69665.44
01:57:19|69666.39
01:57:20|69664.56
01:57:22|69664.55
01:57:22|69666.42
01:57:24|69667.22
01:57:24|69666.12
01:57:25|69668.06
01:57:27|69668.82
01:57:28|69669.98
01:57:28|69675.08
01:57:29|69690.
01:57:30|69685.31
01:57:32|69687.08
01:57:32|69686.27
01:57:34|69682.36
01:57:35|69679.73
01:57:35|69680.85
01:57:37|69681.25
01:57:38|69681.31
01:57:38|69684.82
01:57:39|69684.82
01:57:41|69685.62
01:57:42|69685.36
01:57:42|69688.76
01:57:44|69687.99
01:57:45|69690.46
01:57:45|69688.5
01:57:47|69685.
01:57:48|69683.48
01:57:49|69687.12
01:57:51|69680.1
01:57:51|69677.94
01:57:52|69682.1
01:57:53|69686.47
01:57:54|69685.15
01:57:56|69685.8
01:57:56|69685.35
01:57:58|69690.38
01:57:58|69691.44
01:57:59|69688.57
01:58:00|69688.71
01:58:01|69686.28
01:58:02|69687.15
01:58:04|69680.82
01:58:05|69679.5
01:58:07|69683.79
01:58:08|69684.53
01:58:08|69685.2
01:58:10|69685.58
01:58:10|69683.73
01:58:12|69681.38
01:58:13|69682.17
01:58:14|69683.49
01:58:15|69685.06
01:58:15|69685.39
01:58:16|69687.56
01:58:17|69686.61
01:58:19|69687.48
01:58:19|69686.92
01:58:21|69691.09
01:58:21|69688.75
01:58:22|69687.57
01:58:23|69687.57
01:58:24|69685.28
01:58:25|69685.6
01:58:27|69683.68
01:58:28|69685.7
01:58:29|69681.83
01:58:30|69681.9
01:58:31|69681.9
01:58:32|69681.65
01:58:33|69680.25
01:58:34|69679.81
01:58:35|69679.09
01:58:36|69678.19
01:58:37|69680.71
01:58:38|69678.15
01:58:39|69670.
01:58:40|69673.32
01:58:41|69675.03
01:58:42|69674.89
01:58:43|69667.57
01:58:44|69670.12
01:58:45|69668.68
01:58:46|69671.37
01:58:47|69669.25
01:58:48|69668.71
01:58:49|69670.67
01:58:50|69666.62
01:58:51|69666.45
01:58:52|69666.45
01:58:53|69673.87
01:58:54|69673.18
01:58:55|69674.89
01:58:56|69674.44
01:58:57|69672.88
01:58:58|69672.88
01:59:00|69670.54
01:59:00|69669.29
01:59:01|69669.43
01:59:02|69673.67
01:59:03|69675.12
01:59:05|69674.79
01:59:05|69671.62
01:59:06|69674.72
01:59:08|69672.86
01:59:09|69674.8
01:59:10|69672.49
01:59:11|69669.43
01:59:12|69669.88
01:59:13|69671.24
01:59:14|69675.64
01:59:15|69676.48
01:59:16|69676.47
01:59:17|69676.2
01:59:18|69671.5
01:59:19|69672.28
01:59:20|69671.78
01:59:21|69672.56
01:59:22|69672.07
01:59:23|69671.8
01:59:24|69670.71
01:59:25|69675.7
01:59:26|69675.07
01:59:27|69675.03
01:59:28|69681.98
01:59:29|69681.68
01:59:30|69680.72
01:59:31|69680.49
01:59:32|69682.02
01:59:33|69680.19
01:59:34|69680.27
01:59:35|69679.61
01:59:36|69675.99
01:59:37|69675.56
01:59:38|69675.56
01:59:39|69675.56
01:59:40|69682.07
01:59:41|69679.6
01:59:42|69679.73
01:59:43|69681.37
01:59:44|69678.04
01:59:45|69678.31
01:59:46|69679.98
01:59:47|69679.98
01:59:48|69678.
01:59:49|69679.56
01:59:50|69681.13
01:59:51|69682.95
01:59:52|69684.84
01:59:53|69682.75
01:59:54|69679.11
01:59:55|69679.98
01:59:56|69679.69
01:59:57|69678.49
01:59:58|69679.71
01:59:59|69679.71
02:00:00|69680.74
02:00:01|69678.95
02:00:02|69672.26
02:00:03|69673.98
02:00:04|69668.01
02:00:05|69671.36
02:00:07|69673.66
02:00:08|69674.95
02:00:09|69698.5
02:00:10|69693.92
02:00:11|69696.95
02:00:12|69698.24
02:00:12|69696.14
02:00:13|69697.32
02:00:15|69697.86
02:00:16|69699.82
02:00:18|69697.57
02:00:19|69698.14
02:00:19|69701.18
02:00:21|69703.12
02:00:22|69709.87
02:00:22|69713.82
02:00:23|69711.15
02:00:24|69711.92
02:00:26|69712.68
02:00:27|69710.43
02:00:27|69714.19
02:00:28|69711.92
02:00:30|69709.17
02:00:31|69705.94
02:00:31|69707.48
02:00:33|69704.76
02:00:34|69705.77
02:00:35|69703.39
02:00:35|69706.82
02:00:37|69704.
02:00:38|69704.69
02:00:38|69701.84
02:00:40|69705.69
02:00:41|69702.42
02:00:42|69703.22
02:00:42|69700.17
02:00:44|69701.87
02:00:44|69701.5
02:00:46|69694.97
02:00:47|69696.87
02:00:48|69698.59
02:00:49|69695.07
02:00:50|69694.5
02:00:50|69698.42
02:00:52|69705.44
02:00:52|69702.14
02:00:53|69701.61
02:00:55|69707.82
02:00:55|69709.96
02:00:56|69705.47
02:00:57|69707.31
02:00:58|69703.
02:00:59|69706.
02:01:01|69698.85
02:01:01|69696.7
02:01:03|69696.96
02:01:04|69694.24
02:01:04|69694.15
02:01:06|69688.62
02:01:07|69682.41
02:01:08|69679.37
02:01:09|69680.37
02:01:10|69666.07
02:01:11|69660.66
02:01:12|69646.05
02:01:13|69649.
02:01:14|69643.17
02:01:15|69642.79
02:01:16|69600.
02:01:17|69606.01
02:01:18|69609.29
02:01:19|69602.47
02:01:20|69607.44
02:01:22|69612.22
02:01:23|69613.31
02:01:23|69614.47
02:01:25|69612.64
02:01:26|69613.51
02:01:27|69633.51
02:01:28|69645.85
02:01:29|69653.45
02:01:30|69665.64
02:01:31|69671.36
02:01:32|69682.5
02:01:33|69687.98
02:01:34|69683.99
02:01:35|69685.66
02:01:36|69685.77
02:01:37|69672.01
02:01:38|69674.23
02:01:39|69672.27
02:01:40|69671.43
02:01:41|69671.67
02:01:42|69670.54
02:01:43|69671.43
02:01:44|69670.29
02:01:45|69677.06
02:01:46|69682.02
02:01:47|69681.58
02:01:48|69681.79
02:01:49|69678.03
02:01:50|69684.94
02:01:51|69680.43
02:01:52|69684.2
02:01:53|69685.56
02:01:54|69690.45
02:01:55|69687.85
02:01:56|69687.79
02:01:57|69682.1
02:01:58|69683.1
02:01:59|69684.88
02:02:00|69682.03
02:02:01|69675.78
02:02:02|69675.19
02:02:03|69676.66
02:02:04|69673.57
02:02:05|69674.37
02:02:06|69674.91
02:02:07|69678.37
02:02:09|69681.55
02:02:09|69674.89
02:02:10|69669.38
02:02:12|69666.27
02:02:13|69666.17
02:02:14|69667.04
02:02:15|69663.59
02:02:16|69662.12
02:02:17|69661.85
02:02:18|69664.76
02:02:19|69662.76
02:02:20|69663.5
02:02:21|69663.63
02:02:22|69663.5
02:02:24|69665.24
02:02:24|69664.86
02:02:25|69660.
02:02:27|69660.17
02:02:27|69662.45
02:02:28|69652.42
02:02:29|69652.3
02:02:30|69651.81
02:02:32|69640.53
02:02:32|69639.57
02:02:33|69643.74
02:02:35|69643.74
02:02:35|69633.78
02:02:37|69624.95
02:02:38|69626.18
02:02:38|69626.86
02:02:40|69625.65
02:02:41|69630.23
02:02:42|69628.71
02:02:43|69626.02
02:02:44|69626.59
02:02:45|69626.92
02:02:46|69630.44
02:02:47|69629.22
02:02:48|69634.79
02:02:49|69631.3
02:02:50|69631.29
02:02:51|69645.21
02:02:52|69646.87
02:02:53|69638.46
02:02:54|69641.65
02:02:56|69625.24
02:02:56|69626.69
02:02:57|69628.14
02:02:58|69625.78
02:02:59|69624.63
02:03:00|69624.29
02:03:01|69628.15
02:03:02|69628.47
02:03:03|69628.66
02:03:04|69625.8
02:03:05|69628.67
02:03:06|69626.81
02:03:07|69626.14
02:03:09|69622.68
02:03:10|69618.91
02:03:12|69621.52
02:03:13|69620.44
02:03:14|69620.66
02:03:15|69620.66
02:03:16|69612.82
02:03:17|69609.88
02:03:18|69610.73
02:03:19|69613.81
02:03:20|69610.01
02:03:21|69612.45
02:03:22|69630.15
02:03:23|69634.42
02:03:24|69627.02
02:03:25|69625.83
02:03:26|69624.41
02:03:27|69626.
02:03:28|69627.41
02:03:29|69625.94
02:03:30|69618.51
02:03:31|69616.46
02:03:32|69611.79
02:03:33|69601.35
02:03:34|69591.93
02:03:35|69585.36
02:03:36|69574.09
02:03:37|69569.78
02:03:39|69569.4
02:03:40|69573.71
02:03:40|69578.23
02:03:41|69572.88
02:03:43|69568.75
02:03:44|69570.34
02:03:45|69572.31
02:03:46|69574.53
02:03:47|69575.91
02:03:48|69578.13
02:03:49|69577.29
02:03:50|69584.36
02:03:51|69585.47
02:03:52|69581.67
02:03:53|69587.08
02:03:54|69591.44
02:03:55|69589.33
02:03:56|69591.32
02:03:57|69589.78
02:03:58|69590.55
02:03:59|69592.79
02:04:00|69590.65
02:04:01|69600.61
02:04:02|69588.
02:04:03|69585.3
02:04:04|69580.71
02:04:05|69578.35
02:04:06|69586.16
02:04:07|69583.72
02:04:08|69589.36
02:04:09|69591.
02:04:11|69588.41
02:04:12|69592.61
02:04:13|69585.52
02:04:14|69590.33
02:04:15|69592.49
02:04:16|69592.75
02:04:17|69595.1
02:04:19|69599.06
02:04:20|69609.33
02:04:20|69614.19
02:04:21|69613.49
02:04:23|69612.94
02:04:24|69614.03
02:04:24|69616.27
02:04:26|69612.84
02:04:26|69612.32
02:04:28|69613.54
02:04:29|69605.55
02:04:30|69611.97
02:04:31|69611.92
02:04:32|69610.
02:04:32|69610.66
02:04:34|69613.88
02:04:34|69611.89
02:04:35|69612.03
02:04:36|69614.24
02:04:38|69612.61
02:04:38|69615.88
02:04:39|69612.47
02:04:40|69610.3
02:04:41|69610.2
02:04:42|69611.07
02:04:43|69608.21
02:04:45|69609.13
02:04:45|69606.53
02:04:47|69608.79
02:04:48|69608.79
02:04:48|69611.74
02:04:50|69612.23
02:04:51|69610.74
02:04:52|69612.49
02:04:52|69610.71
02:04:54|69608.88
02:04:55|69609.53
02:04:56|69609.93
02:04:57|69609.69
02:04:58|69610.63
02:04:58|69611.65
02:05:00|69609.96
02:05:01|69609.2
02:05:02|69609.77
02:05:02|69609.65
02:05:03|69607.35
02:05:05|69605.72
02:05:05|69608.57
02:05:07|69609.61
02:05:07|69595.76
02:05:09|69598.38
02:05:09|69592.27
02:05:12|69587.84
02:05:12|69584.92
02:05:14|69588.89
02:05:14|69590.12
02:05:16|69587.31
02:05:16|69588.94
02:05:17|69586.8
02:05:19|69583.97
02:05:19|69583.68
02:05:21|69586.05
02:05:22|69582.94
02:05:24|69582.94
02:05:25|69582.26
02:05:25|69582.26
02:05:26|69582.26
02:05:27|69588.84
02:05:28|69588.63
02:05:29|69601.81
02:05:31|69607.14
02:05:31|69608.68
02:05:32|69610.42
02:05:33|69608.16
02:05:34|69608.16
02:05:35|69607.6
02:05:36|69613.5
02:05:37|69611.56
02:05:38|69616.41
02:05:39|69615.46
02:05:40|69618.54
02:05:42|69622.86
02:05:42|69627.15
02:05:43|69624.23
02:05:44|69626.91
02:05:45|69629.99
02:05:47|69627.65
02:05:47|69624.21
02:05:48|69629.11
02:05:50|69632.55
02:05:50|69627.5
02:05:51|69624.96
02:05:52|69622.8
02:05:53|69625.27
02:05:54|69625.59
02:05:55|69625.02
02:05:56|69624.05
02:05:57|69623.92
02:05:58|69619.33
02:06:00|69621.92
02:06:00|69626.
02:06:02|69621.09
02:06:02|69617.17
02:06:03|69615.97
02:06:04|69618.
02:06:05|69620.35
02:06:07|69618.01
02:06:07|69618.28
02:06:08|69618.3
02:06:09|69616.7
02:06:10|69615.37
02:06:12|69616.49
02:06:13|69622.95
02:06:14|69628.62
02:06:15|69627.13
02:06:16|69625.7
02:06:18|69629.31
02:06:18|69628.79
02:06:20|69627.71
02:06:21|69624.9
02:06:22|69627.07
02:06:23|69628.29
02:06:24|69629.39
02:06:25|69634.52
02:06:26|69629.96
02:06:27|69626.62
02:06:28|69628.83
02:06:29|69626.6
02:06:30|69629.54
02:06:31|69626.43
02:06:32|69630.
02:06:34|69628.68
02:06:35|69628.93
02:06:36|69627.03
02:06:36|69628.59
02:06:37|69627.76
02:06:38|69626.8
02:06:40|69627.41
02:06:41|69627.41
02:06:42|69627.85
02:06:43|69627.56
02:06:44|69627.41
02:06:45|69626.29
02:06:45|69625.15
02:06:47|69624.74
02:06:48|69621.7
02:06:48|69618.16
02:06:49|69618.04
02:06:51|69616.53
02:06:52|69618.14
02:06:52|69616.
02:06:54|69615.02
02:06:55|69618.07
02:06:56|69618.07
02:06:57|69614.13
02:06:57|69611.
02:06:59|69615.38
02:07:00|69615.38
02:07:01|69615.67
02:07:02|69613.63
02:07:03|69613.32
02:07:04|69598.72
02:07:05|69600.41
02:07:06|69599.75
02:07:07|69601.54
02:07:08|69599.15
02:07:09|69596.45
02:07:10|69590.12
02:07:11|69587.24
02:07:12|69578.54
02:07:14|69585.64
02:07:15|69578.47
02:07:15|69577.1
02:07:16|69571.28
02:07:17|69570.
02:07:18|69570.06
02:07:20|69572.4
02:07:21|69574.46
02:07:22|69570.34
02:07:23|69572.09
02:07:25|69574.
02:07:25|69572.86
02:07:27|69572.86
02:07:28|69577.19
02:07:29|69580.5
02:07:29|69589.99
02:07:31|69589.09
02:07:31|69590.99
02:07:33|69601.
02:07:33|69600.6
02:07:35|69599.29
02:07:35|69599.55
02:07:37|69594.62
02:07:37|69596.2
02:07:38|69598.65
02:07:40|69602.76
02:07:40|69599.67
02:07:41|69597.95
02:07:42|69596.14
02:07:43|69597.63
02:07:45|69596.84
02:07:45|69599.44
02:07:46|69595.1
02:07:47|69591.86
02:07:48|69594.87
02:07:49|69594.42
02:07:50|69597.98
02:07:51|69597.16
02:07:52|69597.39
02:07:53|69599.62
02:07:54|69598.3
02:07:55|69598.79
02:07:56|69598.79
02:07:57|69595.83
02:07:58|69596.49
02:07:59|69598.22
02:08:00|69603.1
02:08:02|69614.76
02:08:02|69620.47
02:08:03|69617.71
02:08:04|69616.5
02:08:06|69620.2
02:08:06|69617.33
02:08:07|69617.33
02:08:08|69619.66
02:08:10|69619.78
02:08:10|69620.47
02:08:11|69618.94
02:08:13|69623.74
02:08:14|69628.81
02:08:16|69628.31
02:08:17|69629.72
02:08:18|69631.88
02:08:18|69632.06
02:08:19|69628.27
02:08:21|69631.68
02:08:22|69631.81
02:08:23|69632.28
02:08:25|69642.61
02:08:25|69642.57
02:08:27|69639.4
02:08:28|69636.37
02:08:29|69637.34
02:08:30|69634.58
02:08:31|69628.5
02:08:32|69633.25
02:08:33|69630.26
02:08:34|69629.48
02:08:35|69625.75
02:08:36|69625.14
02:08:36|69626.49
02:08:38|69626.49
02:08:38|69634.91
02:08:39|69630.23
02:08:40|69632.5
02:08:42|69633.69
02:08:43|69629.76
02:08:44|69631.22
02:08:45|69630.
02:08:46|69628.77
02:08:47|69623.97
02:08:48|69625.66
02:08:49|69629.34
02:08:50|69627.9
02:08:51|69625.64
02:08:52|69622.38
02:08:53|69622.15
02:08:54|69625.03
02:08:55|69624.58
02:08:56|69626.12
02:08:57|69624.64
02:08:58|69625.62
02:08:59|69627.27
02:09:02|69627.94
02:09:04|69625.86
02:09:05|69625.29
02:09:05|69630.1
02:09:06|69632.01
02:09:07|69631.41
02:09:08|69627.2
02:09:09|69627.45
02:09:10|69625.83
02:09:12|69624.85
02:09:13|69626.91
02:09:13|69626.91
02:09:15|69632.5
02:09:17|69628.71
02:09:17|69627.54
02:09:18|69627.15
02:09:20|69625.86
02:09:21|69622.08
02:09:22|69623.45
02:09:23|69618.16
02:09:24|69618.3
02:09:25|69611.26
02:09:26|69612.04
02:09:27|69613.22
02:09:28|69612.97
02:09:29|69612.97
02:09:30|69613.87
02:09:31|69613.26
02:09:32|69612.87
02:09:34|69611.79
02:09:36|69606.06
02:09:36|69606.94
02:09:37|69611.03
02:09:38|69610.64
02:09:39|69610.65
02:09:40|69610.65
02:09:42|69602.01
02:09:42|69599.06
02:09:43|69600.
02:09:44|69596.
02:09:45|69597.97
02:09:46|69597.08
02:09:47|69595.17
02:09:48|69598.33
02:09:49|69597.14
02:09:50|69596.75
02:09:52|69598.02
02:09:53|69598.13
02:09:54|69592.21
02:09:55|69593.86
02:09:55|69594.82
02:09:56|69597.73
02:09:58|69598.22
02:09:58|69597.75
02:09:59|69597.82
02:10:01|69597.44
02:10:02|69598.98
02:10:03|69599.42
02:10:03|69604.11
02:10:05|69603.53
02:10:06|69609.43
02:10:07|69611.44
02:10:07|69620.59
02:10:08|69625.06
02:10:10|69625.82
02:10:10|69628.39
02:10:11|69630.93
02:10:13|69628.32
02:10:13|69627.73
02:10:15|69628.43
02:10:15|69631.74
02:10:17|69631.98
02:10:19|69632.
02:10:20|69629.14
02:10:20|69627.53
02:10:22|69631.18
02:10:22|69629.08
02:10:24|69623.57
02:10:24|69620.
02:10:26|69619.29
02:10:26|69615.76
02:10:28|69614.93
02:10:28|69615.96
02:10:30|69617.22
02:10:30|69616.54
02:10:31|69616.26
02:10:33|69616.06
02:10:34|69615.96
02:10:34|69611.43
02:10:35|69612.93
02:10:37|69613.88
02:10:37|69624.8
02:10:39|69616.51
02:10:39|69615.46
02:10:41|69615.32
02:10:41|69616.6
02:10:43|69618.33
02:10:44|69618.07
02:10:45|69616.5
02:10:46|69618.52
02:10:47|69616.09
02:10:48|69618.04
02:10:49|69618.
02:10:50|69619.89
02:10:51|69615.08
02:10:52|69615.4
02:10:53|69616.08
02:10:54|69617.23
02:10:56|69619.7
02:10:56|69618.55
02:10:57|69620.24
02:10:59|69621.22
02:10:59|69620.29
02:11:00|69619.32
02:11:01|69614.68
02:11:02|69614.62
02:11:03|69618.77
02:11:04|69620.34
02:11:05|69622.08
02:11:06|69624.86
02:11:07|69625.1
02:11:08|69624.65
02:11:09|69618.74
02:11:10|69617.41
02:11:11|69617.97
02:11:12|69616.82
02:11:13|69618.66
02:11:14|69618.66
02:11:15|69610.25
02:11:17|69612.82
02:11:18|69611.18
02:11:19|69610.41
02:11:20|69606.84
02:11:21|69615.02
02:11:22|69615.21
02:11:24|69617.61
02:11:24|69619.53
02:11:25|69617.23
02:11:26|69617.37
02:11:27|69620.3
02:11:28|69620.23
02:11:29|69622.29
02:11:31|69622.14
02:11:31|69623.28
02:11:32|69620.57
02:11:34|69625.29
02:11:35|69625.19
02:11:35|69621.25
02:11:36|69619.87
02:11:37|69619.48
02:11:39|69615.38
02:11:39|69617.34
02:11:40|69611.22
02:11:42|69614.06
02:11:42|69610.14
02:11:43|69613.86
02:11:44|69613.56
02:11:45|69614.14
02:11:46|69613.89
02:11:48|69609.56
02:11:48|69610.89
02:11:50|69609.21
02:11:50|69609.2
02:11:51|69609.88
02:11:52|69606.86
02:11:53|69607.15
02:11:54|69607.91
02:11:55|69607.58
02:11:56|69607.58
02:11:57|69601.39
02:11:58|69606.58
02:12:00|69606.97
02:12:00|69609.15
02:12:02|69606.52
02:12:02|69608.
02:12:04|69605.5
02:12:04|69600.9
02:12:06|69601.84
02:12:07|69608.09
02:12:07|69609.04
02:12:08|69611.32
02:12:09|69609.85
02:12:10|69614.06
02:12:11|69613.02
02:12:13|69612.81
02:12:13|69615.16
02:12:15|69615.16
02:12:15|69611.85
02:12:16|69611.06
02:12:18|69610.72
02:12:19|69611.6
02:12:20|69611.17
02:12:21|69611.72
02:12:22|69613.11
02:12:23|69610.7
02:12:24|69612.17
02:12:25|69612.29
02:12:26|69613.79
02:12:27|69614.12
02:12:28|69617.31
02:12:30|69616.7
02:12:30|69615.84
02:12:31|69615.84
02:12:32|69613.29
02:12:34|69616.01
02:12:35|69615.66
02:12:36|69616.13
02:12:37|69616.26
02:12:38|69617.61
02:12:39|69616.89
02:12:40|69612.51
02:12:41|69612.57
02:12:42|69611.07
02:12:44|69611.53
02:12:44|69611.87
02:12:45|69612.
02:12:46|69612.73
02:12:47|69622.1
02:12:48|69618.01
02:12:49|69616.02
02:12:50|69616.02
02:12:51|69616.02
02:12:52|69616.02
02:12:53|69614.66
02:12:55|69607.92
02:12:55|69605.33
02:12:56|69598.77
02:12:58|69600.2
02:12:58|69599.47
02:12:59|69602.12
02:13:01|69591.1
02:13:02|69594.17
02:13:02|69594.12
02:13:04|69588.76
02:13:04|69587.84
02:13:06|69584.4
02:13:07|69585.72
02:13:07|69588.18
02:13:08|69584.96
02:13:09|69588.54
02:13:11|69586.1
02:13:11|69589.76
02:13:12|69590.55
02:13:13|69590.46
02:13:14|69591.09
02:13:15|69590.56
02:13:17|69590.56
02:13:17|69592.94
02:13:19|69592.51
02:13:20|69596.46
02:13:21|69597.5
02:13:22|69597.5
02:13:23|69598.11
02:13:24|69594.24
02:13:25|69597.39
02:13:26|69602.
02:13:27|69606.53
02:13:28|69606.53
02:13:29|69599.46
02:13:30|69599.22
02:13:31|69600.99
02:13:32|69600.51
02:13:33|69597.37
02:13:34|69593.47
02:13:35|69594.46
02:13:36|69590.17
02:13:37|69593.08
02:13:38|69591.23
02:13:39|69592.34
02:13:40|69591.98
02:13:41|69592.74
02:13:42|69591.99
02:13:44|69591.59
02:13:44|69588.4
02:13:45|69588.4
02:13:46|69598.73
02:13:47|69596.98
02:13:48|69592.68
02:13:50|69588.52
02:13:51|69591.24
02:13:52|69583.68
02:13:52|69588.24
02:13:54|69586.01
02:13:54|69584.11
02:13:56|69587.22
02:13:57|69587.31
02:13:58|69584.72
02:13:59|69586.6
02:14:00|69584.12
02:14:01|69584.12
02:14:02|69586.72
02:14:03|69587.18
02:14:04|69587.18
02:14:05|69587.18
02:14:06|69587.28
02:14:07|69588.81
02:14:08|69588.26
02:14:09|69587.33
02:14:10|69586.97
02:14:11|69588.97
02:14:12|69587.38
02:14:13|69587.88
02:14:14|69584.52
02:14:15|69584.97
02:14:16|69583.74
02:14:17|69580.75
02:14:18|69580.55
02:14:19|69581.48
02:14:20|69582.7
02:14:21|69584.27
02:14:22|69585.48
02:14:23|69586.24
02:14:24|69583.26
02:14:26|69587.81
02:14:26|69591.65
02:14:27|69584.98
02:14:29|69587.12
02:14:30|69584.31
02:14:31|69581.54
02:14:31|69584.89
02:14:33|69584.87
02:14:33|69584.46
02:14:34|69585.22
02:14:36|69586.46
02:14:37|69585.44
02:14:38|69584.33
02:14:39|69586.01
02:14:40|69585.72
02:14:41|69587.21
02:14:42|69582.62
02:14:43|69588.95
02:14:44|69590.26
02:14:45|69588.82
02:14:46|69593.59
02:14:47|69594.56
02:14:48|69590.97
02:14:49|69590.27
02:14:50|69590.36
02:14:51|69590.36
02:14:52|69590.36
02:14:53|69595.54
02:14:54|69595.87
02:14:56|69597.87
02:14:57|69593.99
02:14:57|69596.35
02:14:58|69596.87
02:14:59|69595.5
02:15:00|69606.37
02:15:01|69608.87
02:15:02|69618.25
02:15:03|69617.66
02:15:04|69616.98
02:15:05|69614.06
02:15:06|69612.06
02:15:07|69613.57
02:15:08|69611.99
02:15:09|69613.83
02:15:10|69612.89
02:15:11|69609.84
02:15:12|69611.44
02:15:13|69612.28
02:15:14|69610.75
02:15:16|69606.79
02:15:16|69606.47
02:15:17|69605.46
02:15:18|69607.23
02:15:20|69605.77
02:15:21|69608.66
02:15:23|69612.96
02:15:23|69616.72
02:15:25|69617.99
02:15:26|69613.66
02:15:28|69612.9
02:15:28|69613.58
02:15:29|69615.71
02:15:30|69615.05
02:15:31|69611.24
02:15:32|69612.41
02:15:34|69606.81
02:15:34|69601.34
02:15:36|69607.26
02:15:37|69605.16
02:15:37|69603.06
02:15:38|69610.61
02:15:40|69610.15
02:15:41|69610.84
02:15:42|69610.72
02:15:42|69610.72
02:15:43|69609.81
02:15:44|69615.13
02:15:45|69609.63
02:15:46|69610.59
02:15:47|69610.68
02:15:48|69610.81
02:15:49|69610.01
02:15:51|69616.59
02:15:51|69613.5
02:15:52|69612.66
02:15:53|69616.01
02:15:54|69616.42
02:15:55|69616.71
02:15:56|69614.92
02:15:57|69613.75
02:15:58|69617.99
02:15:59|69617.99
02:16:00|69627.95
02:16:02|69631.77
02:16:02|69626.75
02:16:03|69624.
02:16:05|69627.31
02:16:05|69622.98
02:16:07|69654.08
02:16:07|69668.54
02:16:08|69670.46
02:16:09|69661.5
02:16:10|69664.36
02:16:11|69663.32
02:16:13|69660.22
02:16:14|69652.15
02:16:14|69650.76
02:16:15|69655.3
02:16:16|69646.04
02:16:17|69647.88
02:16:18|69649.28
02:16:20|69649.54
02:16:21|69630.22
02:16:22|69617.61
02:16:23|69605.13
02:16:24|69609.44
02:16:25|69606.03
02:16:26|69606.42
02:16:27|69604.66
02:16:28|69605.32
02:16:29|69596.94
02:16:30|69596.2
02:16:31|69596.2
02:16:32|69599.25
02:16:33|69600.41
02:16:34|69594.72
02:16:35|69619.87
02:16:36|69624.33
02:16:37|69627.41
02:16:38|69624.87
02:16:39|69626.46
02:16:40|69626.54
02:16:42|69623.77
02:16:42|69625.26
02:16:43|69622.2
02:16:44|69624.
02:16:45|69622.
02:16:46|69621.58
02:16:47|69616.72
02:16:48|69614.94
02:16:49|69613.73
02:16:50|69614.52
02:16:51|69613.28
02:16:53|69611.8
02:16:54|69614.37
02:16:54|69613.2
02:16:56|69611.24
02:16:57|69609.03
02:16:58|69605.51
02:16:59|69609.9
02:17:00|69605.95
02:17:01|69608.76
02:17:01|69607.87
02:17:02|69608.57
02:17:03|69606.43
02:17:04|69608.21
02:17:05|69613.48
02:17:06|69613.86
02:17:07|69611.22
02:17:09|69614.11
02:17:09|69613.8
02:17:11|69608.87
02:17:12|69610.13
02:17:13|69605.9
02:17:14|69601.82
02:17:15|69601.34
02:17:15|69608.61
02:17:17|69608.29
02:17:17|69608.37
02:17:18|69608.26
02:17:20|69611.49
02:17:21|69609.44
02:17:22|69609.44
02:17:24|69611.59
02:17:25|69612.
02:17:26|69611.99
02:17:26|69611.11
02:17:27|69606.29
02:17:28|69608.04
02:17:29|69607.23
02:17:30|69603.98
02:17:31|69604.11
02:17:33|69608.28
02:17:34|69609.17
02:17:34|69608.47
02:17:35|69608.47
02:17:37|69605.26
02:17:37|69606.27
02:17:38|69603.44
02:17:39|69604.53
02:17:40|69605.35
02:17:42|69606.18
02:17:43|69601.18
02:17:43|69602.28
02:17:44|69602.5
02:17:46|69593.77
02:17:47|69594.93
02:17:47|69594.93
02:17:48|69588.6
02:17:49|69590.23
02:17:50|69580.52
02:17:51|69584.87
02:17:52|69582.01
02:17:53|69584.94
02:17:54|69586.55
02:17:56|69584.97
02:17:57|69586.42
02:17:58|69586.77
02:17:58|69589.99
02:17:59|69589.49
02:18:01|69593.72
02:18:02|69591.57
02:18:03|69593.62
02:18:04|69592.09
02:18:05|69599.46
02:18:06|69597.97
02:18:07|69603.38
02:18:08|69600.47
02:18:09|69602.56
02:18:10|69598.05
02:18:11|69600.46
02:18:12|69600.4
02:18:13|69599.54
02:18:14|69599.54
02:18:15|69598.21
02:18:16|69601.59
02:18:17|69607.64
02:18:18|69608.39
02:18:19|69605.35
02:18:20|69603.48
02:18:21|69597.9
02:18:22|69594.74
02:18:23|69594.1
02:18:24|69583.86
02:18:25|69583.99
02:18:26|69583.2
02:18:27|69580.3
02:18:28|69580.3
02:18:29|69584.54
02:18:30|69582.51
02:18:31|69584.23
02:18:32|69586.
02:18:33|69585.63
02:18:34|69582.86
02:18:35|69583.65
02:18:37|69585.63
02:18:38|69585.63
02:18:39|69590.53
02:18:40|69588.26
02:18:42|69586.01
02:18:42|69587.86
02:18:43|69586.03
02:18:44|69584.07
02:18:45|69585.44
02:18:46|69587.43
02:18:47|69587.3
02:18:48|69583.42
02:18:49|69582.
02:18:50|69583.22
02:18:51|69583.32
02:18:53|69583.81
02:18:54|69579.82
02:18:54|69582.58
02:18:56|69584.15
02:18:57|69586.64
02:18:57|69584.56
02:18:59|69587.93
02:19:00|69584.94
02:19:01|69587.07
02:19:02|69588.
02:19:03|69592.03
02:19:03|69590.52
02:19:04|69588.8
02:19:05|69588.88
02:19:07|69595.25
02:19:07|69596.59
02:19:08|69602.36
02:19:10|69596.36
02:19:10|69599.17
02:19:11|69597.71
02:19:12|69600.01
02:19:13|69600.01
02:19:15|69600.01
02:19:16|69596.84
02:19:17|69599.69
02:19:17|69599.69
02:19:19|69597.05
02:19:19|69603.94
02:19:21|69609.57
02:19:22|69608.43
02:19:23|69602.88
02:19:23|69607.68
02:19:24|69615.98
02:19:26|69613.47
02:19:28|69622.8
02:19:29|69622.01
02:19:30|69622.66
02:19:30|69619.3
02:19:31|69624.38
02:19:32|69628.71
02:19:33|69628.71
02:19:34|69627.3
02:19:36|69626.55
02:19:37|69626.26
02:19:38|69625.64
02:19:39|69623.74
02:19:40|69623.45
02:19:41|69620.92
02:19:41|69603.54
02:19:42|69603.12
02:19:43|69603.41
02:19:44|69606.05
02:19:45|69606.22
02:19:46|69606.67
02:19:48|69607.52
02:19:48|69608.37
02:19:49|69608.37
02:19:50|69611.37
02:19:52|69606.55
02:19:53|69607.68
02:19:53|69608.37
02:19:54|69602.24
02:19:56|69604.46
02:19:56|69603.12
02:19:57|69605.1
02:19:59|69606.57
02:19:59|69606.44
02:20:01|69605.21
02:20:02|69601.5
02:20:03|69594.67
02:20:04|69599.53
02:20:05|69601.1
02:20:06|69604.75
02:20:07|69603.28
02:20:08|69605.
02:20:09|69605.5
02:20:10|69603.25
02:20:11|69597.25
02:20:12|69592.31
02:20:13|69598.58
02:20:14|69598.14
02:20:15|69596.61
02:20:16|69595.36
02:20:17|69592.5
02:20:18|69590.93
02:20:19|69592.43
02:20:20|69591.15
02:20:21|69592.91
02:20:22|69590.67
02:20:23|69592.05
02:20:24|69583.33
02:20:25|69585.71
02:20:27|69584.1
02:20:27|69585.56
02:20:29|69582.03
02:20:30|69577.91
02:20:31|69577.24
02:20:32|69579.11
02:20:33|69580.02
02:20:34|69574.72
02:20:35|69575.51
02:20:36|69576.76
02:20:37|69579.24
02:20:38|69578.68
02:20:39|69577.44
02:20:40|69574.32
02:20:42|69576.74
02:20:43|69576.84
02:20:44|69573.98
02:20:44|69576.91
02:20:46|69579.07
02:20:46|69577.5
02:20:48|69581.03
02:20:49|69579.92
02:20:50|69580.41
02:20:51|69580.69
02:20:51|69587.21
02:20:52|69588.4
02:20:54|69586.27
02:20:56|69579.88
02:20:56|69576.91
02:20:57|69576.22
02:20:59|69574.12
02:20:59|69578.95
02:21:00|69576.
02:21:01|69576.47
02:21:02|69575.89
02:21:03|69590.07
02:21:04|69580.29
02:21:05|69577.12
02:21:06|69577.02
02:21:08|69578.79
02:21:08|69578.79
02:21:09|69574.48
02:21:10|69576.73
02:21:12|69575.95
02:21:13|69579.2
02:21:14|69576.32
02:21:15|69576.32
02:21:16|69576.32
02:21:17|69576.07
02:21:18|69582.25
02:21:19|69588.56
02:21:20|69598.79
02:21:21|69597.93
02:21:22|69598.17
02:21:23|69604.06
02:21:24|69603.7
02:21:25|69599.7
02:21:26|69591.85
02:21:28|69590.53
02:21:29|69586.96
02:21:30|69585.63
02:21:31|69590.82
02:21:33|69593.04
02:21:33|69592.29
02:21:35|69591.9
02:21:35|69590.39
02:21:37|69591.04
02:21:37|69594.57
02:21:39|69590.51
02:21:40|69592.
02:21:41|69605.68
02:21:42|69602.39
02:21:43|69604.59
02:21:44|69605.05
02:21:45|69608.55
02:21:46|69608.48
02:21:47|69601.87
02:21:48|69603.91
02:21:49|69602.56
02:21:50|69602.57
02:21:51|69597.05
02:21:52|69599.8
02:21:53|69594.89
02:21:54|69594.16
02:21:55|69593.9
02:21:57|69594.61
02:21:58|69594.33
02:21:58|69598.23
02:21:59|69597.5
02:22:00|69600.97
02:22:01|69602.37
02:22:02|69597.62
02:22:04|69601.24
02:22:04|69598.
02:22:05|69597.82
02:22:06|69602.01
02:22:08|69601.81
02:22:08|69601.77
02:22:09|69602.33
02:22:10|69598.76
02:22:11|69600.06
02:22:13|69597.04
02:22:13|69596.55
02:22:14|69598.
02:22:15|69602.19
02:22:16|69605.22
02:22:17|69606.72
02:22:19|69603.05
02:22:19|69606.05
02:22:21|69603.9
02:22:21|69607.35
02:22:22|69607.09
02:22:24|69607.07
02:22:24|69607.51
02:22:25|69607.89
02:22:26|69619.44
02:22:27|69625.43
02:22:29|69627.21
02:22:30|69625.17
02:22:31|69626.8
02:22:31|69630.52
02:22:33|69627.43
02:22:33|69628.33
02:22:35|69628.65
02:22:36|69628.32
02:22:37|69627.39
02:22:38|69624.77
02:22:39|69625.48
02:22:40|69625.45
02:22:41|69624.87
02:22:42|69623.91
02:22:42|69626.46
02:22:43|69625.3
02:22:45|69627.67
02:22:46|69624.22
02:22:47|69632.99
02:22:48|69634.53
02:22:49|69632.63
02:22:50|69633.62
02:22:51|69634.81
02:22:52|69638.16
02:22:53|69637.51
02:22:54|69642.71
02:22:55|69636.
02:22:56|69641.28
02:22:57|69634.42
02:22:58|69630.84
02:22:59|69634.38
02:23:00|69633.25
02:23:01|69635.94
02:23:02|69637.49
02:23:03|69637.69
02:23:04|69636.42
02:23:05|69635.23
02:23:06|69635.9
02:23:07|69635.25
02:23:08|69635.25
02:23:09|69637.18
02:23:10|69635.6
02:23:11|69636.1
02:23:13|69636.55
02:23:14|69635.03
02:23:15|69633.78
02:23:16|69634.4
02:23:17|69636.76
02:23:18|69637.09
02:23:18|69632.69
02:23:19|69635.48
02:23:20|69634.17
02:23:21|69634.51
02:23:22|69634.62
02:23:24|69634.38
02:23:25|69636.35
02:23:25|69634.5
02:23:27|69634.17
02:23:27|69634.17
02:23:30|69637.3
02:23:30|69634.8
02:23:32|69637.01
02:23:33|69635.97
02:23:34|69634.09
02:23:35|69632.01
02:23:36|69634.28
02:23:37|69635.04
02:23:38|69634.87
02:23:39|69624.37
02:23:41|69624.79
02:23:41|69630.7
02:23:43|69629.23
02:23:44|69630.83
02:23:45|69632.35
02:23:46|69634.27
02:23:47|69635.3
02:23:47|69634.6
02:23:49|69635.07
02:23:49|69635.07
02:23:51|69635.07
02:23:52|69634.94
02:23:52|69633.08
02:23:54|69639.46
02:23:55|69639.
02:23:56|69641.19
02:23:57|69639.
02:23:58|69641.6
02:23:59|69641.46
02:24:00|69643.63
02:24:01|69641.46
02:24:02|69639.01
02:24:03|69639.01
02:24:04|69641.19
02:24:05|69641.19
02:24:06|69636.
02:24:07|69637.76
02:24:08|69638.
02:24:09|69635.34
02:24:10|69636.
02:24:11|69636.9
02:24:12|69638.13
02:24:13|69635.42
02:24:14|69634.9
02:24:15|69634.9
02:24:16|69632.54
02:24:17|69636.11
02:24:18|69637.48
02:24:20|69637.64
02:24:20|69637.64
02:24:21|69640.84
02:24:22|69644.28
02:24:23|69644.26
02:24:24|69642.06
02:24:25|69642.37
02:24:26|69642.15
02:24:27|69642.15
02:24:29|69643.21
02:24:30|69645.04
02:24:32|69643.46
02:24:33|69646.03
02:24:33|69647.44
02:24:35|69648.11
02:24:36|69646.97
02:24:37|69646.97
02:24:38|69645.04
02:24:39|69650.86
02:24:40|69649.88
02:24:42|69645.4
02:24:42|69645.55
02:24:44|69644.91
02:24:44|69642.43
02:24:46|69645.71
02:24:46|69644.
02:24:47|69644.92
02:24:49|69645.37
02:24:49|69645.38
02:24:50|69645.38
02:24:51|69645.38
02:24:52|69645.37
02:24:53|69646.94
02:24:55|69646.94
02:24:56|69643.42
02:24:56|69634.59
02:24:58|69638.54
02:24:59|69637.99
02:24:59|69634.33
02:25:01|69632.52
02:25:02|69631.7
02:25:03|69640.22
02:25:04|69636.47
02:25:05|69638.57
02:25:06|69639.36
02:25:07|69638.5
02:25:08|69637.97
02:25:09|69634.27
02:25:10|69635.82
02:25:11|69636.5
02:25:12|69636.06
02:25:13|69636.06
02:25:14|69635.99
02:25:15|69643.18
02:25:16|69639.28
02:25:17|69637.92
02:25:18|69641.13
02:25:19|69641.58
02:25:20|69640.24
02:25:21|69644.22
02:25:22|69644.38
02:25:23|69647.57
02:25:24|69644.25
02:25:25|69644.42
02:25:26|69643.89
02:25:27|69646.14
02:25:28|69647.26
02:25:29|69649.19
02:25:30|69648.34
02:25:32|69647.25
02:25:32|69648.9
02:25:34|69647.44
02:25:35|69646.95
02:25:36|69643.97
02:25:38|69643.54
02:25:39|69644.14
02:25:39|69644.14
02:25:40|69644.14
02:25:41|69644.01
02:25:43|69636.8
02:25:44|69638.05
02:25:44|69638.58
02:25:45|69638.58
02:25:47|69641.26
02:25:47|69639.7
02:25:49|69641.79
02:25:49|69642.37
02:25:51|69639.68
02:25:52|69639.96
02:25:53|69638.91
02:25:53|69641.12
02:25:54|69638.59
02:25:56|69640.61
02:25:56|69642.31
02:25:58|69642.61
02:25:58|69642.17
02:26:00|69644.37
02:26:01|69640.09
02:26:02|69639.01
02:26:03|69639.67
02:26:04|69639.71
02:26:05|69639.71
02:26:06|69636.86
02:26:07|69636.86
02:26:08|69639.67
02:26:09|69639.67
02:26:10|69639.67
02:26:11|69638.
02:26:12|69639.06
02:26:13|69639.03
02:26:14|69638.98
02:26:15|69638.92
02:26:16|69639.96
02:26:17|69639.96
02:26:18|69639.96
02:26:19|69639.19
02:26:20|69641.36
02:26:21|69653.58
02:26:22|69652.38
02:26:23|69653.29
02:26:24|69652.78
02:26:25|69651.37
02:26:26|69655.96
02:26:27|69654.76
02:26:28|69654.76
02:26:29|69659.15
02:26:30|69655.45
02:26:31|69656.13
02:26:32|69662.08
02:26:33|69661.08
02:26:34|69659.65
02:26:35|69660.73
02:26:36|69662.66
02:26:37|69661.98
02:26:38|69660.27
02:26:39|69660.92
02:26:40|69661.96
02:26:41|69659.72
02:26:42|69659.59
02:26:43|69660.79
02:26:44|69660.27
02:26:45|69658.28
02:26:46|69658.16
02:26:48|69658.16
02:26:49|69661.15
02:26:50|69659.83
02:26:51|69660.27
02:26:51|69660.55
02:26:52|69660.55
02:26:54|69657.2
02:26:55|69653.33
02:26:56|69654.68
02:26:57|69649.63
02:26:58|69654.
02:26:59|69660.4
02:27:01|69661.64
02:27:01|69662.67
02:27:03|69656.08
02:27:03|69660.3
02:27:05|69660.
02:27:05|69660.
02:27:06|69661.53
02:27:07|69661.53
02:27:08|69656.69
02:27:10|69656.69
02:27:10|69656.02
02:27:12|69656.02
02:27:12|69658.49
02:27:14|69659.17
02:27:14|69659.17
02:27:15|69659.27
02:27:17|69659.34
02:27:17|69659.82
02:27:19|69659.27
02:27:19|69666.99
02:27:21|69665.3
02:27:21|69665.7
02:27:22|69668.67
02:27:23|69668.67
02:27:24|69669.03
02:27:26|69669.03
02:27:26|69669.03
02:27:27|69664.88
02:27:28|69664.06
02:27:30|69664.06
02:27:31|69664.14
02:27:32|69664.14
02:27:33|69662.74
02:27:35|69663.45
02:27:36|69664.14
02:27:37|69661.29
02:27:39|69662.3
02:27:39|69664.53
02:27:40|69664.53
02:27:41|69664.53
02:27:43|69658.14
02:27:44|69658.85
02:27:45|69661.69
02:27:46|69661.36
02:27:47|69661.38
02:27:48|69660.52
02:27:49|69661.69
02:27:50|69658.02
02:27:51|69659.08
02:27:52|69660.14
02:27:54|69659.89
02:27:54|69660.46
02:27:55|69660.95
02:27:57|69660.46
02:27:58|69664.69
02:27:59|69662.7
02:28:00|69662.7
02:28:01|69662.69
02:28:02|69662.69
02:28:03|69657.94
02:28:03|69655.96
02:28:04|69655.96
02:28:06|69657.28
02:28:07|69659.14
02:28:08|69659.14
02:28:09|69659.59
02:28:10|69657.04
02:28:11|69657.04
02:28:12|69661.09
02:28:12|69660.93
02:28:14|69664.57
02:28:14|69662.44
02:28:16|69662.3
02:28:16|69662.52
02:28:18|69662.4
02:28:18|69665.52
02:28:20|69665.52
02:28:21|69667.21
02:28:21|69662.58
02:28:23|69665.75
02:28:23|69665.9
02:28:25|69665.05
02:28:26|69662.28
02:28:26|69664.45
02:28:27|69665.57
02:28:29|69665.57
02:28:30|69666.67
02:28:31|69666.67
02:28:31|69664.01
02:28:33|69663.19
02:28:35|69663.14
02:28:35|69660.01
02:28:36|69658.57
02:28:37|69658.57
02:28:39|69658.57
02:28:40|69658.57
02:28:40|69658.57
02:28:41|69658.57
02:28:42|69658.57
02:28:44|69658.57
02:28:44|69662.95
02:28:45|69660.68
02:28:46|69660.68
02:28:48|69660.
02:28:48|69660.
02:28:49|69660.
02:28:51|69660.
02:28:52|69660.
02:28:53|69643.6
02:28:54|69636.21
02:28:54|69635.2
02:28:56|69635.2
02:28:56|69631.71
02:28:58|69631.84
02:28:59|69633.66
02:28:59|69632.15
02:29:00|69631.84
02:29:02|69633.66
02:29:02|69631.99
02:29:03|69633.51
02:29:05|69635.81
02:29:06|69638.35
02:29:07|69636.03
02:29:08|69642.
02:29:09|69640.97
02:29:10|69644.66
02:29:11|69665.98
02:29:12|69664.21
02:29:13|69669.48
02:29:14|69669.17
02:29:15|69669.79
02:29:16|69673.16
02:29:17|69670.46
02:29:18|69670.46
02:29:19|69670.45
02:29:20|69670.45
02:29:21|69670.65
02:29:22|69670.54
02:29:23|69668.22
02:29:24|69668.22
02:29:25|69669.9
02:29:26|69669.81
02:29:27|69667.3
02:29:28|69667.45
02:29:29|69668.23
02:29:30|69665.7
02:29:31|69665.7
02:29:32|69663.7
02:29:33|69660.69
02:29:35|69659.25
02:29:36|69659.25
02:29:37|69659.21
02:29:39|69660.31
02:29:40|69662.29
02:29:41|69660.75
02:29:42|69660.29
02:29:42|69660.89
02:29:43|69659.21
02:29:45|69661.06
02:29:46|69661.71
02:29:47|69656.71
02:29:48|69657.33
02:29:49|69659.51
02:29:50|69655.68
02:29:51|69655.68
02:29:53|69657.47
02:29:54|69658.33
02:29:55|69659.19
02:29:55|69656.65
02:29:57|69660.26
02:29:58|69665.25
02:29:59|69665.56
02:29:59|69663.7
02:30:00|69666.22
02:30:02|69666.79
02:30:02|69666.08
02:30:04|69670.45
02:30:04|69690.
02:30:05|69693.19
02:30:06|69698.54
02:30:07|69697.81
02:30:08|69701.55
02:30:10|69701.36
02:30:11|69699.67
02:30:12|69701.86
02:30:13|69693.79
02:30:14|69692.29
02:30:15|69693.26
02:30:16|69691.8
02:30:17|69696.74
02:30:18|69696.61
02:30:19|69691.38
02:30:20|69695.61
02:30:21|69695.61
02:30:22|69694.76
02:30:23|69696.61
02:30:24|69696.55
02:30:25|69693.87
02:30:26|69691.26
02:30:27|69688.9
02:30:28|69690.99
02:30:29|69694.9
02:30:30|69690.21
02:30:31|69690.16
02:30:32|69690.16
02:30:33|69690.21
02:30:34|69690.21
02:30:35|69689.04
02:30:36|69692.52
02:30:38|69690.67
02:30:38|69695.74
02:30:40|69697.62
02:30:41|69690.
02:30:43|69693.14
02:30:44|69694.01
02:30:45|69694.01
02:30:46|69694.01
02:30:47|69694.01
02:30:48|69694.01
02:30:49|69691.73
02:30:50|69686.89
02:30:51|69685.5
02:30:52|69688.94
02:30:53|69688.94
02:30:54|69686.01
02:30:55|69686.01
02:30:56|69689.9
02:30:57|69686.29
02:30:58|69689.9
02:31:00|69686.29
02:31:01|69689.53
02:31:01|69683.37
02:31:03|69683.18
02:31:03|69682.07
02:31:04|69682.38
02:31:05|69682.9
02:31:06|69679.88
02:31:08|69692.93
02:31:08|69690.19
02:31:09|69691.42
02:31:10|69687.99
02:31:11|69690.19
02:31:13|69687.65
02:31:13|69687.35
02:31:14|69686.65
02:31:15|69685.87
02:31:16|69689.47
02:31:17|69687.71
02:31:19|69688.3
02:31:20|69691.07
02:31:21|69688.16
02:31:22|69691.05
02:31:23|69686.83
02:31:24|69689.72
02:31:25|69692.01
02:31:26|69689.93
02:31:27|69687.82
02:31:28|69690.
02:31:29|69689.79
02:31:30|69690.07
02:31:31|69688.57
02:31:32|69688.57
02:31:33|69688.93
02:31:34|69690.9
02:31:35|69688.01
02:31:36|69690.11
02:31:38|69687.99
02:31:39|69688.1
02:31:40|69689.58
02:31:41|69683.55
02:31:43|69680.27
02:31:43|69686.63
02:31:45|69687.29
02:31:46|69686.43
02:31:46|69690.55
02:31:47|69689.41
02:31:48|69688.01
02:31:50|69689.32
02:31:50|69689.32
02:31:52|69691.46
02:31:52|69687.88
02:31:53|69687.89
02:31:55|69687.89
02:31:55|69692.04
02:31:57|69692.34
02:31:58|69693.37
02:31:58|69692.08
02:31:59|69693.17
02:32:00|69693.04
02:32:02|69692.39
02:32:02|69689.68
02:32:03|69689.89
02:32:04|69689.1
02:32:05|69687.46
02:32:07|69687.62
02:32:08|69689.04
02:32:09|69689.05
02:32:10|69686.5
02:32:11|69685.72
02:32:11|69687.5
02:32:13|69690.6
02:32:13|69687.64
02:32:14|69690.51
02:32:15|69690.59
02:32:16|69690.6
02:32:18|69688.59
02:32:18|69690.6
02:32:20|69690.75
02:32:21|69690.76
02:32:21|69690.57
02:32:23|69690.76
02:32:23|69690.76
02:32:24|69687.75
02:32:26|69690.54
02:32:27|69693.98
02:32:27|69691.19
02:32:29|69692.06
02:32:30|69692.06
02:32:30|69689.77
02:32:31|69689.82
02:32:33|69689.89
02:32:33|69689.31
02:32:35|69680.42
02:32:35|69677.55
02:32:37|69678.87
02:32:39|69676.34
02:32:40|69679.97
02:32:40|69668.32
02:32:41|69676.27
02:32:42|69683.01
02:32:44|69680.44
02:32:45|69680.77
02:32:46|69680.36
02:32:47|69680.76
02:32:48|69680.76
02:32:49|69680.76
02:32:50|69674.96
02:32:51|69667.84
02:32:52|69662.95
02:32:53|69668.14
02:32:54|69665.17
02:32:55|69665.99
02:32:56|69665.75
02:32:57|69665.99
02:32:58|69669.25
02:32:59|69665.42
02:33:00|69664.22
02:33:02|69665.98
02:33:03|69660.12
02:33:03|69660.42
02:33:04|69660.42
02:33:06|69663.07
02:33:06|69663.07
02:33:08|69663.07
02:33:09|69663.07
02:33:09|69665.21
02:33:10|69659.16
02:33:12|69661.59
02:33:12|69658.49
02:33:13|69657.79
02:33:14|69655.
02:33:15|69658.
02:33:17|69655.63
02:33:17|69655.96
02:33:18|69655.96
02:33:20|69647.86
02:33:20|69649.73
02:33:21|69652.4
02:33:23|69650.37
02:33:24|69657.94
02:33:25|69651.63
02:33:26|69653.94
02:33:27|69652.88
02:33:28|69657.67
02:33:29|69654.03
02:33:30|69654.03
02:33:31|69655.97
02:33:32|69655.97
02:33:33|69654.51
02:33:34|69652.01
02:33:35|69652.01
02:33:36|69652.01
02:33:37|69652.01
02:33:38|69656.81
02:33:39|69656.1
02:33:41|69652.33
02:33:41|69654.94
02:33:43|69653.9
02:33:44|69656.92
02:33:45|69659.21
02:33:46|69658.53
02:33:46|69681.93
02:33:48|69683.64
02:33:48|69688.98
02:33:50|69683.9
02:33:51|69682.32
02:33:52|69681.17
02:33:53|69684.55
02:33:54|69683.2
02:33:55|69685.62
02:33:56|69685.7
02:33:57|69686.53
02:33:58|69689.19
02:33:59|69686.88
02:34:00|69684.75
02:34:01|69687.26
02:34:02|69687.15
02:34:03|69687.88
02:34:04|69683.2
02:34:05|69688.16
02:34:06|69688.16
02:34:07|69688.16
02:34:08|69688.16
02:34:09|69686.32
02:34:10|69686.83
02:34:11|69686.83
02:34:12|69693.24
02:34:13|69692.52
02:34:14|69696.62
02:34:15|69696.39
02:34:16|69696.52
02:34:17|69700.33
02:34:18|69701.89
02:34:19|69701.75
02:34:20|69701.4
02:34:21|69697.77
02:34:22|69699.78
02:34:23|69698.2
02:34:24|69700.
02:34:25|69690.
02:34:26|69687.62
02:34:28|69683.06
02:34:29|69670.8
02:34:29|69672.3
02:34:30|69670.56
02:34:31|69666.84
02:34:32|69671.9
02:34:33|69671.66
02:34:34|69671.66
02:34:35|69670.77
02:34:36|69664.44
02:34:37|69669.64
02:34:38|69666.83
02:34:40|69666.83
02:34:41|69665.61
02:34:42|69664.68
02:34:42|69667.39
02:34:43|69664.69
02:34:44|69664.26
02:34:45|69664.19
02:34:46|69666.07
02:34:47|69665.66
02:34:49|69664.7
02:34:49|69668.7
02:34:50|69665.47
02:34:51|69667.84
02:34:52|69665.98
02:34:53|69670.28
02:34:55|69666.96
02:34:55|69666.4
02:34:56|69667.55
02:34:57|69670.01
02:34:58|69666.49
02:35:00|69666.74
02:35:01|69667.99
02:35:02|69668.1
02:35:02|69666.72
02:35:04|69665.77
02:35:05|69668.
02:35:06|69660.1
02:35:06|69661.4
02:35:08|69662.54
02:35:09|69662.3
02:35:09|69660.69
02:35:10|69663.27
02:35:12|69663.85
02:35:13|69662.77
02:35:14|69659.65
02:35:14|69660.72
02:35:16|69663.36
02:35:17|69664.34
02:35:17|69668.95
02:35:18|69676.42
02:35:19|69677.02
02:35:21|69673.54
02:35:22|69673.54
02:35:23|69676.
02:35:24|69677.98
02:35:25|69674.59
02:35:26|69674.
02:35:27|69674.
02:35:28|69674.88
02:35:29|69674.88
02:35:30|69676.71
02:35:31|69678.
02:35:32|69678.
02:35:33|69678.83
02:35:34|69676.85
02:35:35|69681.06
02:35:36|69681.19
02:35:37|69691.85
02:35:38|69696.99
02:35:39|69697.42
02:35:40|69695.43
02:35:42|69693.34
02:35:42|69693.27
02:35:43|69689.35
02:35:45|69691.81
02:35:46|69691.81
02:35:47|69692.57
02:35:48|69690.
02:35:49|69679.22
02:35:50|69685.41
02:35:51|69684.33
02:35:53|69684.42
02:35:53|69687.7
02:35:54|69692.35
02:35:55|69691.24
02:35:56|69691.62
02:35:58|69690.46
02:35:59|69691.27
02:36:00|69688.42
02:36:01|69689.2
02:36:01|69687.02
02:36:03|69682.11
02:36:04|69679.95
02:36:05|69679.2
02:36:06|69680.36
02:36:07|69689.85
02:36:08|69691.99
02:36:09|69693.84
02:36:10|69690.9
02:36:11|69692.53
02:36:12|69692.53
02:36:13|69692.85
02:36:14|69691.08
02:36:15|69691.
02:36:16|69691.27
02:36:17|69690.87
02:36:18|69691.75
02:36:19|69690.88
02:36:20|69692.74
02:36:21|69686.62
02:36:22|69684.7
02:36:23|69683.15
02:36:24|69682.4
02:36:25|69685.94
02:36:26|69686.6
02:36:27|69684.64
02:36:28|69686.03
02:36:29|69686.03
02:36:30|69683.73
02:36:31|69687.01
02:36:32|69686.31
02:36:33|69689.14
02:36:34|69694.34
02:36:35|69694.16
02:36:36|69691.31
02:36:37|69691.31
02:36:38|69691.31
02:36:39|69690.48
02:36:40|69690.48
02:36:41|69694.03
02:36:43|69708.01
02:36:44|69702.34
02:36:46|69710.81
02:36:47|69709.37
02:36:48|69708.46
02:36:49|69712.4
02:36:51|69712.2
02:36:51|69713.64
02:36:52|69710.36
02:36:53|69711.14
02:36:55|69710.39
02:36:56|69709.64
02:36:56|69710.54
02:36:58|69712.38
02:36:58|69711.35
02:37:00|69713.94
02:37:00|69704.08
02:37:01|69703.36
02:37:02|69696.5
02:37:03|69692.97
02:37:04|69692.48
02:37:06|69688.79
02:37:07|69688.79
02:37:08|69688.79
02:37:08|69688.79
02:37:09|69690.07
02:37:10|69690.07
02:37:11|69690.07
02:37:13|69693.4
02:37:13|69687.77
02:37:15|69681.43
02:37:15|69681.05
02:37:16|69681.05
02:37:18|69681.05
02:37:18|69683.98
02:37:19|69679.99
02:37:20|69681.17
02:37:21|69681.17
02:37:22|69681.17
02:37:23|69683.86
02:37:24|69683.04
02:37:25|69683.92
02:37:26|69683.4
02:37:27|69684.06
02:37:28|69684.06
02:37:30|69684.73
02:37:30|69684.91
02:37:32|69685.57
02:37:32|69685.84
02:37:33|69685.85
02:37:35|69676.22
02:37:36|69683.02
02:37:37|69687.99
02:37:38|69684.25
02:37:39|69684.79
02:37:40|69684.97
02:37:41|69687.16
02:37:42|69686.17
02:37:42|69685.1
02:37:45|69687.64
02:37:45|69683.76
02:37:47|69678.4
02:37:48|69678.82
02:37:49|69680.4
02:37:50|69681.56
02:37:51|69681.69
02:37:52|69678.87
02:37:53|69679.72
02:37:54|69679.72
02:37:55|69678.87
02:37:56|69681.59
02:37:57|69678.87
02:37:58|69681.52
02:37:59|69667.35
02:38:00|69663.46
02:38:01|69656.99
02:38:02|69657.37
02:38:03|69655.35
02:38:04|69648.71
02:38:06|69658.61
02:38:06|69658.
02:38:08|69659.18
02:38:08|69656.7
02:38:09|69652.48
02:38:10|69655.41
02:38:11|69657.16
02:38:13|69657.56
02:38:14|69655.74
02:38:14|69656.69
02:38:15|69656.01
02:38:16|69658.47
02:38:18|69658.87
02:38:18|69657.38
02:38:20|69659.78
02:38:20|69657.62
02:38:22|69658.24
02:38:23|69654.93
02:38:24|69653.55
02:38:25|69651.25
02:38:26|69650.91
02:38:27|69650.91
02:38:28|69651.78
02:38:29|69656.58
02:38:31|69654.63
02:38:31|69657.16
02:38:33|69657.33
02:38:33|69657.33
02:38:35|69657.12
02:38:35|69653.59
02:38:36|69651.19
02:38:38|69656.84
02:38:39|69652.55
02:38:39|69656.5
02:38:40|69657.87
02:38:41|69656.01
02:38:42|69656.01
02:38:44|69659.08
02:38:44|69659.08
02:38:45|69655.86
02:38:46|69656.69
02:38:48|69658.36
02:38:49|69660.03
02:38:50|69660.53
02:38:51|69675.65
02:38:52|69676.5
02:38:53|69675.09
02:38:54|69678.09
02:38:55|69676.54
02:38:56|69682.83
02:38:57|69685.68
02:38:58|69684.52
02:38:59|69684.08
02:39:00|69684.76
02:39:01|69686.86
02:39:03|69686.28
02:39:03|69681.
02:39:04|69676.13
02:39:05|69676.24
02:39:06|69677.
02:39:07|69673.73
02:39:08|69673.61
02:39:09|69674.76
02:39:11|69676.32
02:39:11|69676.32
02:39:13|69676.32
02:39:13|69676.24
02:39:14|69678.71
02:39:15|69686.73
02:39:17|69682.56
02:39:17|69685.23
02:39:18|69679.9
02:39:19|69681.61
02:39:20|69682.68
02:39:21|69680.67
02:39:22|69682.86
02:39:23|69683.23
02:39:24|69682.26
02:39:26|69680.01
02:39:26|69680.18
02:39:27|69680.18
02:39:28|69681.48
02:39:29|69683.76
02:39:30|69683.76
02:39:32|69683.4
02:39:32|69686.64
02:39:34|69683.71
02:39:35|69683.71
02:39:35|69684.25
02:39:37|69683.52
02:39:37|69692.06
02:39:39|69700.85
02:39:39|69697.01
02:39:40|69696.89
02:39:42|69698.71
02:39:43|69698.46
02:39:44|69699.08
02:39:46|69697.38
02:39:47|69697.38
02:39:47|69697.52
02:39:49|69697.52
02:39:50|69690.
02:39:51|69692.73
02:39:52|69691.96
02:39:53|69692.37
02:39:54|69687.25
02:39:55|69689.66
02:39:56|69691.88
02:39:57|69688.88
02:39:57|69691.36
02:39:59|69690.
02:40:00|69690.51
02:40:01|69686.
02:40:02|69690.07
02:40:02|69686.01
02:40:04|69687.7
02:40:05|69688.74
02:40:06|69686.14
02:40:08|69691.21
02:40:08|69691.21
02:40:09|69687.2
02:40:11|69686.03
02:40:11|69687.2
02:40:12|69687.2
02:40:13|69687.2
02:40:14|69687.2
02:40:16|69687.02
02:40:17|69687.02
02:40:17|69687.02
02:40:18|69687.02
02:40:19|69687.01
02:40:20|69687.01
02:40:22|69689.63
02:40:22|69694.46
02:40:23|69692.81
02:40:24|69692.2
02:40:25|69690.84
02:40:26|69690.73
02:40:27|69695.4
02:40:28|69693.13
02:40:29|69694.21
02:40:30|69692.4
02:40:31|69695.7
02:40:32|69692.74
02:40:34|69694.9
02:40:34|69695.82
02:40:35|69693.06
02:40:36|69712.47
02:40:38|69709.95
02:40:38|69708.76
02:40:40|69706.15
02:40:41|69706.04
02:40:41|69707.15
02:40:42|69706.41
02:40:44|69703.71
02:40:45|69701.45
02:40:46|69705.55
02:40:48|69704.52
02:40:49|69702.44
02:40:50|69703.84
02:40:50|69704.02
02:40:51|69705.5
02:40:52|69703.56
02:40:54|69702.71
02:40:54|69701.56
02:40:56|69697.35
02:40:57|69694.62
02:40:58|69694.15
02:40:59|69694.63
02:41:00|69694.64
02:41:01|69691.01
02:41:02|69692.
02:41:03|69690.94
02:41:04|69690.
02:41:05|69691.88
02:41:06|69689.62
02:41:07|69688.14
02:41:08|69692.35
02:41:09|69695.22
02:41:10|69693.44
02:41:11|69695.16
02:41:12|69692.86
02:41:13|69696.48
02:41:14|69691.33
02:41:15|69688.47
02:41:17|69688.87
02:41:17|69688.38
02:41:18|69687.23
02:41:19|69687.82
02:41:20|69689.97
02:41:21|69689.24
02:41:22|69696.38
02:41:23|69694.08
02:41:24|69692.39
02:41:25|69688.37
02:41:27|69688.42
02:41:27|69689.63
02:41:29|69689.37
02:41:30|69685.74
02:41:31|69690.41
02:41:32|69691.44
02:41:32|69691.22
02:41:34|69687.16
02:41:35|69688.49
02:41:35|69688.42
02:41:37|69686.01
02:41:38|69688.74
02:41:39|69688.69
02:41:40|69688.47
02:41:40|69686.66
02:41:42|69688.59
02:41:42|69687.47
02:41:44|69689.02
02:41:45|69682.99
02:41:46|69683.
02:41:47|69685.61
02:41:49|69677.3
02:41:49|69678.31
02:41:50|69679.43
02:41:52|69673.78
02:41:53|69672.67
02:41:54|69672.48
02:41:55|69672.51
02:41:56|69672.43
02:41:58|69670.62
02:41:58|69670.84
02:42:00|69671.8
02:42:01|69672.06
02:42:01|69671.37
02:42:02|69668.01
02:42:04|69671.41
02:42:04|69671.86
02:42:05|69672.01
02:42:06|69669.1
02:42:07|69668.16
02:42:09|69670.47
02:42:10|69667.03
02:42:10|69667.92
02:42:12|69667.33
02:42:13|69669.61
02:42:14|69671.99
02:42:15|69673.37
02:42:16|69672.44
02:42:17|69673.26
02:42:18|69672.94
02:42:19|69670.15
02:42:20|69668.2
02:42:21|69670.3
02:42:22|69669.88
02:42:23|69670.07
02:42:25|69670.27
02:42:25|69670.24
02:42:26|69660.
02:42:27|69662.7
02:42:28|69664.37
02:42:30|69661.7
02:42:30|69656.78
02:42:31|69654.91
02:42:33|69653.04
02:42:33|69647.62
02:42:34|69649.24
02:42:36|69647.81
02:42:36|69647.82
02:42:37|69649.65
02:42:38|69647.04
02:42:39|69645.32
02:42:40|69645.
02:42:41|69643.55
02:42:42|69644.71
02:42:43|69643.57
02:42:44|69643.1
02:42:45|69644.8
02:42:46|69643.56
02:42:48|69641.91
02:42:49|69645.77
02:42:50|69645.99
02:42:51|69643.6
02:42:52|69640.08
02:42:54|69645.79
02:42:55|69644.95
02:42:57|69645.12
02:42:57|69644.22
02:42:58|69645.56
02:42:59|69648.09
02:43:01|69648.4
02:43:02|69646.85
02:43:02|69646.12
02:43:03|69646.85
02:43:04|69646.82
02:43:05|69647.45
02:43:07|69647.
02:43:07|69647.
02:43:08|69648.18
02:43:09|69654.19
02:43:11|69650.48
02:43:11|69652.83
02:43:12|69652.3
02:43:13|69650.53
02:43:14|69651.21
02:43:15|69653.02
02:43:16|69657.15
02:43:17|69653.81
02:43:19|69662.01
02:43:19|69661.6
02:43:20|69652.02
02:43:22|69657.91
02:43:23|69657.4
02:43:23|69656.81
02:43:24|69658.9
02:43:25|69664.03
02:43:26|69661.3
02:43:28|69660.72
02:43:29|69660.72
02:43:29|69662.05
02:43:30|69662.
02:43:32|69660.59
02:43:33|69660.59
02:43:34|69660.59
02:43:34|69659.22
02:43:36|69662.45
02:43:37|69661.84
02:43:38|69663.09
02:43:39|69661.31
02:43:40|69658.84
02:43:41|69658.85
02:43:42|69658.59
02:43:43|69658.6
02:43:44|69658.59
02:43:45|69646.39
02:43:46|69656.88
02:43:47|69654.
02:43:48|69653.13
02:43:50|69653.09
02:43:51|69654.82
02:43:51|69647.86
02:43:52|69649.82
02:43:53|69647.94
02:43:55|69650.77
02:43:56|69649.74
02:43:57|69651.09
02:43:58|69648.69
02:43:59|69648.1
02:44:01|69648.33
02:44:01|69649.77
02:44:02|69651.
02:44:03|69650.6
02:44:04|69647.47
02:44:05|69647.06
02:44:06|69647.66
02:44:08|69649.27
02:44:09|69647.71
02:44:09|69650.21
02:44:10|69650.8
02:44:11|69650.21
02:44:12|69640.64
02:44:14|69646.5
02:44:14|69646.01
02:44:15|69645.72
02:44:16|69650.
02:44:17|69648.42
02:44:18|69644.64
02:44:20|69644.87
02:44:21|69637.73
02:44:21|69637.11
02:44:23|69636.77
02:44:23|69638.71
02:44:24|69638.71
02:44:25|69638.94
02:44:26|69639.09
02:44:27|69635.6
02:44:28|69634.75
02:44:29|69634.75
02:44:30|69634.77
02:44:31|69638.47
02:44:32|69640.61
02:44:34|69638.49
02:44:34|69638.59
02:44:36|69639.02
02:44:36|69645.04
02:44:37|69643.29
02:44:39|69647.08
02:44:39|69647.98
02:44:41|69649.97
02:44:41|69646.87
02:44:42|69647.59
02:44:43|69650.29
02:44:45|69648.9
02:44:45|69648.9
02:44:46|69647.88
02:44:47|69649.28
02:44:48|69658.84
02:44:50|69666.87
02:44:51|69666.86
02:44:53|69666.87
02:44:54|69666.93
02:44:55|69667.51
02:44:56|69668.42
02:44:57|69666.53
02:44:58|69665.48
02:45:00|69663.49
02:45:01|69665.04
02:45:01|69670.23
02:45:03|69667.99
02:45:04|69668.22
02:45:05|69673.96
02:45:06|69674.55
02:45:07|69674.96
02:45:08|69671.72
02:45:09|69668.87
02:45:10|69668.73
02:45:10|69668.75
02:45:12|69671.99
02:45:13|69671.99
02:45:14|69670.33
02:45:14|69669.35
02:45:16|69671.99
02:45:17|69670.
02:45:18|69676.28
02:45:19|69673.8
02:45:20|69675.56
02:45:21|69674.06
02:45:22|69675.39
02:45:23|69673.26
02:45:24|69673.98
02:45:25|69673.58
02:45:26|69674.39
02:45:27|69673.64
02:45:28|69672.
02:45:29|69671.59
02:45:30|69662.87
02:45:31|69661.67
02:45:32|69658.6
02:45:33|69663.06
02:45:34|69661.54
02:45:35|69658.84
02:45:36|69658.11
02:45:37|69661.2
02:45:38|69660.82
02:45:39|69660.76
02:45:40|69662.79
02:45:42|69663.57
02:45:42|69662.43
02:45:43|69664.5
02:45:44|69663.01
02:45:45|69660.95
02:45:46|69661.99
02:45:47|69660.22
02:45:48|69661.32
02:45:49|69659.55
02:45:50|69657.97
02:45:51|69661.31
02:45:52|69658.05
02:45:53|69660.56
02:45:54|69643.28
02:45:56|69645.71
02:45:57|69647.02
02:45:58|69641.71
02:45:59|69646.18
02:45:59|69643.06
02:46:00|69641.47
02:46:02|69639.04
02:46:03|69638.17
02:46:04|69636.04
02:46:05|69638.86
02:46:05|69637.74
02:46:07|69638.46
02:46:07|69638.29
02:46:08|69634.3
02:46:09|69638.29
02:46:11|69638.18
02:46:12|69636.
02:46:13|69637.38
02:46:14|69638.93
02:46:15|69640.33
02:46:16|69640.14
02:46:16|69638.54
02:46:18|69640.36
02:46:19|69640.36
02:46:20|69647.78
02:46:21|69645.5
02:46:22|69643.7
02:46:23|69644.88
02:46:24|69647.44
02:46:25|69649.35
02:46:26|69647.33
02:46:27|69647.34
02:46:28|69649.4
02:46:29|69647.63
02:46:30|69645.64
02:46:31|69645.37
02:46:32|69645.12
02:46:33|69644.58
02:46:34|69644.58
02:46:35|69642.33
02:46:36|69642.33
02:46:37|69644.99
02:46:38|69644.99
02:46:39|69644.99
02:46:40|69642.29
02:46:41|69647.42
02:46:42|69643.27
02:46:43|69646.55
02:46:44|69649.15
02:46:45|69646.82
02:46:46|69645.32
02:46:47|69645.32
02:46:48|69647.61
02:46:49|69643.98
02:46:50|69643.63
02:46:51|69644.17
02:46:53|69645.29
02:46:53|69645.29
02:46:55|69643.86
02:46:55|69637.87
02:46:56|69639.17
02:46:57|69636.11
02:46:59|69635.15
02:47:00|69633.75
02:47:01|69635.23
02:47:02|69630.95
02:47:02|69635.96
02:47:04|69633.53
02:47:04|69630.96
02:47:05|69635.59
02:47:06|69635.2
02:47:08|69632.94
02:47:09|69629.25
02:47:10|69628.17
02:47:11|69630.69
02:47:12|69631.17
02:47:13|69630.55
02:47:14|69636.32
02:47:16|69632.34
02:47:16|69634.12
02:47:17|69634.19
02:47:18|69633.2
02:47:19|69633.2
02:47:21|69633.47
02:47:21|69633.29
02:47:22|69631.46
02:47:23|69636.29
02:47:25|69634.57
02:47:25|69633.16
02:47:27|69630.3
02:47:27|69630.3
02:47:28|69630.3
02:47:29|69630.55
02:47:30|69628.89
02:47:32|69632.56
02:47:32|69633.16
02:47:33|69633.78
02:47:34|69636.
02:47:35|69636.17
02:47:36|69633.31
02:47:38|69636.15
02:47:38|69635.54
02:47:39|69634.07
02:47:40|69633.09
02:47:41|69636.34
02:47:43|69634.88
02:47:44|69634.82
02:47:45|69636.21
02:47:46|69637.23
02:47:47|69636.61
02:47:48|69637.92
02:47:49|69640.04
02:47:50|69638.24
02:47:51|69644.25
02:47:52|69641.5
02:47:53|69641.89
02:47:54|69646.46
02:47:55|69645.39
02:47:56|69643.
02:47:57|69645.12
02:47:58|69644.12
02:48:00|69641.75
02:48:00|69628.14
02:48:01|69626.68
02:48:03|69627.38
02:48:03|69627.02
02:48:05|69626.42
02:48:06|69626.42
02:48:06|69624.14
02:48:08|69623.81
02:48:09|69624.25
02:48:10|69623.37
02:48:11|69623.77
02:48:12|69619.09
02:48:13|69621.34
02:48:14|69621.35
02:48:15|69617.55
02:48:16|69621.18
02:48:17|69614.94
02:48:18|69615.35
02:48:19|69617.66
02:48:20|69613.69
02:48:21|69613.69
02:48:22|69617.49
02:48:23|69614.64
02:48:24|69616.45
02:48:25|69616.01
02:48:26|69614.
02:48:27|69612.
02:48:28|69614.47
02:48:29|69610.91
02:48:31|69613.17
02:48:31|69614.47
02:48:32|69616.57
02:48:33|69614.94
02:48:34|69612.13
02:48:35|69612.61
02:48:37|69614.13
02:48:37|69617.36
02:48:38|69615.16
02:48:39|69612.7
02:48:40|69610.45
02:48:41|69610.32
02:48:42|69604.48
02:48:44|69604.48
02:48:44|69606.86
02:48:45|69608.47
02:48:47|69608.96
02:48:47|69604.6
02:48:49|69602.59
02:48:49|69606.57
02:48:51|69608.42
02:48:51|69606.42
02:48:52|69603.12
02:48:53|69610.17
02:48:54|69607.14
02:48:56|69609.74
02:48:57|69609.69
02:48:58|69608.6
02:48:59|69613.43
02:49:01|69616.
02:49:02|69621.47
02:49:02|69628.08
02:49:04|69627.61
02:49:05|69629.54
02:49:05|69629.99
02:49:06|69629.79
02:49:07|69630.08
02:49:08|69628.56
02:49:09|69630.
02:49:11|69627.88
02:49:11|69627.88
02:49:12|69627.88
02:49:14|69629.61
02:49:15|69630.87
02:49:15|69630.
02:49:17|69629.65
02:49:18|69627.88
02:49:19|69628.52
02:49:20|69631.88
02:49:21|69632.15
02:49:22|69631.68
02:49:23|69632.44
02:49:24|69631.94
02:49:25|69633.79
02:49:26|69633.91
02:49:27|69632.33
02:49:28|69634.28
02:49:29|69633.27
02:49:30|69633.27
02:49:31|69631.86
02:49:32|69626.22
02:49:33|69626.
02:49:34|69622.79
02:49:35|69625.43
02:49:36|69625.8
02:49:37|69625.37
02:49:38|69622.67
02:49:40|69619.96
02:49:40|69623.41
02:49:42|69624.3
02:49:42|69622.92
02:49:43|69624.14
02:49:44|69619.59
02:49:45|69617.25
02:49:46|69616.97
02:49:47|69616.08
02:49:48|69615.94
02:49:50|69616.46
02:49:50|69616.46
02:49:51|69615.18
02:49:52|69615.18
02:49:53|69615.1
02:49:55|69615.21
02:49:56|69613.22
02:49:57|69611.61
02:49:58|69610.23
02:49:59|69610.89
02:50:01|69610.05
02:50:01|69612.18
02:50:03|69599.99
02:50:04|69602.42
02:50:05|69601.34
02:50:06|69597.66
02:50:07|69597.93
02:50:08|69597.81
02:50:09|69593.66
02:50:10|69598.22
02:50:11|69591.55
02:50:12|69589.75
02:50:13|69592.26
02:50:14|69595.63
02:50:15|69590.93
02:50:16|69589.46
02:50:17|69593.29
02:50:18|69593.08
02:50:19|69591.23
02:50:21|69591.49
02:50:21|69604.66
02:50:22|69603.25
02:50:23|69602.28
02:50:24|69596.49
02:50:25|69598.8
02:50:26|69593.53
02:50:27|69599.99
02:50:28|69600.49
02:50:29|69601.24
02:50:31|69606.2
02:50:31|69605.65
02:50:32|69605.8
02:50:33|69603.82
02:50:34|69602.26
02:50:35|69602.78
02:50:36|69593.34
02:50:37|69594.93
02:50:38|69593.17
02:50:39|69597.64
02:50:40|69594.23
02:50:42|69597.38
02:50:43|69597.07
02:50:43|69598.31
02:50:44|69595.09
02:50:45|69597.58
02:50:46|69605.99
02:50:47|69604.82
02:50:48|69602.05
02:50:49|69601.64
02:50:50|69596.26
02:50:51|69594.8
02:50:52|69597.36
02:50:53|69595.42
02:50:54|69596.72
02:50:56|69593.39
02:50:57|69594.53
02:50:59|69593.23
02:51:00|69598.74
02:51:01|69595.06
02:51:02|69595.95
02:51:04|69594.9
02:51:05|69590.
02:51:06|69590.94
02:51:07|69591.17
02:51:08|69594.23
02:51:08|69576.55
02:51:10|69578.91
02:51:11|69588.83
02:51:12|69590.67
02:51:13|69591.4
02:51:13|69592.37
02:51:15|69592.17
02:51:16|69588.44
02:51:17|69591.18
02:51:18|69588.52
02:51:19|69587.86
02:51:20|69588.81
02:51:21|69593.23
02:51:22|69593.23
02:51:23|69600.
02:51:24|69597.68
02:51:25|69579.76
02:51:26|69576.37
02:51:27|69576.12
02:51:28|69580.97
02:51:29|69579.33
02:51:30|69573.53
02:51:31|69575.75
02:51:32|69577.35
02:51:33|69579.78
02:51:34|69576.74
02:51:35|69577.98
02:51:36|69589.
02:51:37|69592.61
02:51:38|69593.8
02:51:39|69590.76
02:51:40|69590.27
02:51:41|69591.69
02:51:42|69589.84
02:51:43|69589.77
02:51:44|69571.98
02:51:45|69577.86
02:51:46|69584.4
02:51:47|69585.99
02:51:48|69585.32
02:51:49|69587.56
02:51:50|69585.1
02:51:51|69568.05
02:51:52|69564.84
02:51:53|69571.29
02:51:54|69578.5
02:51:55|69575.54
02:51:56|69574.5
02:51:58|69574.13
02:52:00|69576.05
02:52:01|69580.23
02:52:01|69586.98
02:52:02|69586.62
02:52:03|69588.84
02:52:05|69588.84
02:52:05|69587.45
02:52:06|69579.26
02:52:07|69578.48
02:52:09|69579.53
02:52:09|69578.88
02:52:11|69580.11
02:52:12|69579.15
02:52:13|69579.77
02:52:14|69579.75
02:52:15|69582.41
02:52:16|69586.71
02:52:17|69584.41
02:52:18|69584.13
02:52:19|69578.67
02:52:20|69582.34
02:52:21|69585.48
02:52:22|69581.12
02:52:23|69586.17
02:52:24|69583.85
02:52:25|69585.93
02:52:26|69584.23
02:52:28|69585.56
02:52:28|69582.85
02:52:29|69584.07
02:52:30|69585.52
02:52:31|69584.3
02:52:32|69583.19
02:52:34|69581.04
02:52:34|69580.29
02:52:36|69581.16
02:52:36|69581.69
02:52:38|69581.93
02:52:39|69585.33
02:52:39|69584.15
02:52:40|69584.64
02:52:41|69584.32
02:52:42|69584.2
02:52:43|69584.2
02:52:44|69592.78
02:52:45|69598.37
02:52:46|69600.25
02:52:47|69603.18
02:52:48|69601.75
02:52:49|69603.53
02:52:51|69599.42
02:52:52|69599.61
02:52:52|69594.01
02:52:53|69595.35
02:52:54|69594.28
02:52:55|69594.89
02:52:57|69592.
02:52:58|69593.23
02:52:59|69593.29
02:53:00|69593.43
02:53:01|69594.15
02:53:02|69594.15
02:53:04|69599.9
02:53:05|69597.53
02:53:06|69597.53
02:53:06|69597.53
02:53:07|69597.53
02:53:09|69597.51
02:53:10|69597.51
02:53:11|69599.63
02:53:12|69596.93
02:53:12|69599.99
02:53:13|69598.12
02:53:15|69597.39
02:53:16|69600.22
02:53:17|69595.51
02:53:17|69597.98
02:53:19|69603.5
02:53:20|69613.5
02:53:21|69613.5
02:53:21|69610.72
02:53:23|69616.19
02:53:24|69616.61
02:53:24|69617.94
02:53:26|69620.47
02:53:26|69618.03
02:53:28|69618.03
02:53:28|69622.99
02:53:30|69623.95
02:53:30|69621.01
02:53:32|69624.32
02:53:32|69623.17
02:53:33|69623.33
02:53:34|69625.96
02:53:35|69620.47
02:53:36|69624.84
02:53:38|69624.82
02:53:39|69625.76
02:53:40|69620.84
02:53:41|69622.26
02:53:42|69622.99
02:53:43|69620.4
02:53:44|69622.81
02:53:45|69621.05
02:53:46|69618.29
02:53:47|69623.25
02:53:48|69620.83
02:53:50|69620.63
02:53:50|69620.39
02:53:51|69620.15
02:53:52|69619.69
02:53:54|69620.17
02:53:54|69604.
02:53:55|69610.67
02:53:57|69612.22
02:53:57|69609.02
02:53:59|69610.
02:54:01|69611.32
02:54:02|69618.17
02:54:03|69621.11
02:54:04|69621.11
02:54:05|69622.68
02:54:06|69624.11
02:54:07|69621.52
02:54:08|69623.95
02:54:09|69622.22
02:54:11|69620.76
02:54:12|69621.65
02:54:13|69625.16
02:54:14|69628.41
02:54:15|69626.67
02:54:16|69626.67
02:54:17|69626.64
02:54:18|69626.44
02:54:19|69626.91
02:54:20|69625.92
02:54:21|69626.17
02:54:22|69626.17
02:54:23|69626.87
02:54:24|69626.4
02:54:26|69624.91
02:54:26|69625.1
02:54:27|69626.17
02:54:29|69626.17
02:54:29|69626.47
02:54:31|69627.6
02:54:31|69626.19
02:54:33|69628.51
02:54:34|69628.04
02:54:35|69629.15
02:54:36|69630.11
02:54:37|69630.11
02:54:38|69630.81
02:54:39|69631.3
02:54:40|69631.3
02:54:41|69629.88
02:54:42|69632.11
02:54:43|69634.73
02:54:44|69632.91
02:54:45|69633.78
02:54:46|69633.78
02:54:47|69633.78
02:54:48|69633.08
02:54:49|69634.17
02:54:51|69632.52
02:54:52|69631.65
02:54:53|69632.52
02:54:53|69632.52
02:54:54|69631.11
02:54:55|69632.9
02:54:56|69618.52
02:54:57|69612.14
02:54:58|69613.33
02:54:59|69609.96
02:55:00|69609.96
02:55:02|69608.78
02:55:03|69610.92
02:55:04|69611.05
02:55:04|69608.01
02:55:05|69611.22
02:55:06|69609.99
02:55:08|69609.99
02:55:08|69610.
02:55:09|69606.
02:55:10|69609.45
02:55:12|69606.41
02:55:13|69606.99
02:55:14|69607.65
02:55:15|69607.65
02:55:16|69607.65
02:55:16|69609.92
02:55:17|69611.2
02:55:19|69610.85
02:55:20|69610.88
02:55:20|69610.17
02:55:22|69610.35
02:55:23|69610.
02:55:24|69611.2
02:55:25|69611.2
02:55:25|69610.79
02:55:26|69609.66
02:55:28|69609.66
02:55:28|69608.18
02:55:30|69611.2
02:55:30|69609.78
02:55:31|69609.78
02:55:33|69615.76
02:55:34|69615.76
02:55:34|69615.76
02:55:36|69615.76
02:55:37|69615.
02:55:37|69615.76
02:55:38|69615.76
02:55:40|69615.76
02:55:41|69611.68
02:55:41|69614.68
02:55:43|69614.23
02:55:43|69613.7
02:55:45|69613.7
02:55:45|69613.08
02:55:46|69613.95
02:55:48|69613.71
02:55:49|69608.68
02:55:49|69611.7
02:55:51|69609.87
02:55:52|69608.42
02:55:53|69612.05
02:55:54|69608.26
02:55:55|69610.99
02:55:56|69610.99
02:55:57|69610.99
02:55:58|69608.69
02:55:59|69609.05
02:56:00|69609.53
02:56:02|69606.02
02:56:03|69606.74
02:56:03|69609.17
02:56:04|69608.33
02:56:05|69606.76
02:56:07|69609.7
02:56:07|69613.97
02:56:09|69611.
02:56:09|69610.73
02:56:11|69614.47
02:56:12|69612.34
02:56:14|69612.34
02:56:14|69612.34
02:56:15|69614.96
02:56:16|69616.26
02:56:17|69616.35
02:56:18|69616.47
02:56:20|69614.1
02:56:21|69612.97
02:56:21|69615.49
02:56:22|69615.05
02:56:24|69615.44
02:56:24|69615.67
02:56:26|69616.11
02:56:26|69616.94
02:56:28|69617.94
02:56:29|69618.4
02:56:29|69621.21
02:56:30|69621.89
02:56:32|69622.87
02:56:32|69623.37
02:56:33|69619.12
02:56:34|69624.2
02:56:35|69624.2
02:56:36|69624.
02:56:38|69631.37
02:56:38|69626.33
02:56:39|69631.47
02:56:40|69633.46
02:56:41|69631.99
02:56:43|69634.5
02:56:43|69636.12
02:56:44|69632.41
02:56:45|69632.43
02:56:46|69635.97
02:56:47|69634.92
02:56:48|69634.76
02:56:50|69640.3
02:56:50|69638.51
02:56:52|69637.44
02:56:53|69639.79
02:56:54|69638.12
02:56:55|69643.03
02:56:56|69640.46
02:56:57|69641.29
02:56:58|69641.29
02:56:59|69643.09
02:57:00|69639.15
02:57:01|69645.19
02:57:03|69647.99
02:57:03|69654.64
02:57:05|69651.3
02:57:06|69653.93
02:57:07|69655.07
02:57:08|69654.95
02:57:09|69655.19
02:57:10|69652.21
02:57:11|69653.66
02:57:12|69651.66
02:57:13|69656.27
02:57:14|69653.63
02:57:15|69654.56
02:57:16|69654.66
02:57:17|69658.89
02:57:18|69659.15
02:57:19|69659.52
02:57:20|69657.52
02:57:21|69654.29
02:57:22|69654.29
02:57:23|69660.78
02:57:24|69660.78
02:57:25|69660.78
02:57:26|69657.17
02:57:27|69657.32
02:57:28|69655.15
02:57:29|69660.27
02:57:30|69656.62
02:57:31|69654.24
02:57:32|69656.39
02:57:33|69657.28
02:57:34|69657.28
02:57:35|69653.12
02:57:37|69654.33
02:57:38|69654.32
02:57:39|69636.01
02:57:39|69641.2
02:57:40|69630.
02:57:42|69632.94
02:57:42|69634.56
02:57:44|69633.96
02:57:44|69639.92
02:57:45|69636.4
02:57:46|69635.68
02:57:47|69635.15
02:57:49|69640.89
02:57:49|69641.05
02:57:50|69640.61
02:57:51|69641.48
02:57:53|69640.27
02:57:53|69642.42
02:57:54|69641.05
02:57:55|69640.39
02:57:57|69644.68
02:57:57|69645.16
02:57:59|69643.38
02:58:00|69643.04
02:58:01|69641.98
02:58:01|69643.17
02:58:03|69641.26
02:58:04|69642.16
02:58:05|69641.2
02:58:06|69641.1
02:58:07|69641.99
02:58:09|69644.96
02:58:09|69644.8
02:58:11|69643.82
02:58:11|69646.88
02:58:13|69645.45
02:58:14|69644.13
02:58:15|69648.54
02:58:16|69653.06
02:58:17|69651.22
02:58:18|69650.
02:58:19|69649.71
02:58:20|69650.
02:58:22|69650.
02:58:23|69650.
02:58:24|69650.
02:58:24|69650.
02:58:25|69650.
02:58:27|69650.
02:58:27|69649.09
02:58:28|69645.73
02:58:30|69635.85
02:58:30|69631.6
02:58:31|69629.84
02:58:32|69629.42
02:58:33|69631.38
02:58:34|69636.54
02:58:35|69636.69
02:58:36|69636.37
02:58:37|69633.02
02:58:38|69633.96
02:58:39|69635.02
02:58:41|69636.54
02:58:42|69635.6
02:58:42|69635.6
02:58:43|69633.01
02:58:44|69635.95
02:58:45|69644.65
02:58:47|69642.33
02:58:47|69642.33
02:58:49|69648.35
02:58:49|69646.38
02:58:51|69643.
02:58:52|69643.22
02:58:52|69647.67
02:58:53|69647.67
02:58:54|69646.77
02:58:56|69644.91
02:58:56|69643.13
02:58:57|69644.05
02:58:59|69644.59
02:58:59|69643.88
02:59:00|69644.
02:59:02|69643.99
02:59:03|69645.72
02:59:04|69645.6
02:59:05|69640.41
02:59:06|69646.
02:59:07|69642.88
02:59:08|69644.22
02:59:09|69645.34
02:59:11|69638.88
02:59:11|69636.47
02:59:13|69637.71
02:59:14|69636.
02:59:15|69636.14
02:59:15|69636.75
02:59:16|69636.75
02:59:18|69636.75
02:59:19|69635.38
02:59:20|69634.8
02:59:21|69634.8
02:59:22|69634.77
02:59:23|69636.29
02:59:24|69636.11
02:59:25|69634.14
02:59:26|69636.67
02:59:27|69633.1
02:59:29|69635.19
02:59:30|69630.88
02:59:30|69636.
02:59:32|69635.23
02:59:33|69635.39
02:59:34|69635.39
02:59:35|69637.08
02:59:35|69637.76
02:59:37|69637.21
02:59:38|69637.21
02:59:39|69632.74
02:59:40|69634.01
02:59:40|69635.82
02:59:42|69636.68
02:59:43|69636.68
02:59:44|69636.68
02:59:45|69634.19
02:59:46|69634.19
02:59:47|69634.19
02:59:48|69635.46
02:59:49|69633.96
02:59:50|69634.89
02:59:51|69635.59
02:59:52|69632.66
02:59:52|69634.8
02:59:54|69636.68
02:59:54|69636.54
02:59:55|69636.54
02:59:57|69636.54
02:59:58|69636.54
02:59:59|69636.51
02:59:59|69637.6
03:00:00|69639.
03:00:01|69638.79
03:00:02|69639.
03:00:04|69639.44
03:00:05|69638.99
03:00:06|69639.13
03:00:08|69640.95
03:00:08|69640.95
03:00:09|69641.91
03:00:11|69638.79
03:00:12|69637.42
03:00:12|69638.52
03:00:14|69641.86
03:00:15|69645.3
03:00:16|69647.13
03:00:17|69641.62
03:00:18|69641.62
03:00:19|69637.88
03:00:20|69639.97
03:00:21|69639.99
03:00:22|69639.86
03:00:23|69642.42
03:00:24|69639.99
03:00:25|69641.53
03:00:26|69641.01
03:00:27|69636.
03:00:29|69638.29
03:00:30|69638.45
03:00:31|69638.
03:00:32|69639.55
03:00:32|69638.88
03:00:34|69639.42
03:00:34|69646.68
03:00:36|69644.27
03:00:37|69645.4
03:00:38|69643.
03:00:38|69650.91
03:00:40|69646.04
03:00:41|69644.45
03:00:42|69647.76
03:00:42|69647.94
03:00:44|69645.6
03:00:44|69645.21
03:00:46|69645.71
03:00:47|69637.75
03:00:48|69626.38
03:00:49|69628.62
03:00:50|69627.23
03:00:51|69629.35
03:00:52|69628.84
03:00:53|69630.15
03:00:54|69630.7
03:00:55|69629.16
03:00:56|69629.55
03:00:57|69626.13
03:00:58|69628.89
03:00:59|69628.96
03:01:00|69632.52
03:01:01|69633.58
03:01:02|69632.64
03:01:03|69641.31
03:01:04|69633.56
03:01:05|69633.39
03:01:06|69635.
03:01:07|69636.92
03:01:09|69633.59
03:01:10|69634.74
03:01:11|69636.01
03:01:12|69636.99
03:01:13|69646.35
03:01:13|69639.93
03:01:15|69640.85
03:01:16|69638.
03:01:17|69639.75
03:01:17|69639.88
03:01:18|69639.88
03:01:20|69640.78
03:01:21|69639.72
03:01:22|69636.
03:01:23|69642.01
03:01:24|69640.81
03:01:25|69641.25
03:01:26|69641.88
03:01:27|69641.63
03:01:28|69630.
03:01:29|69629.12
03:01:31|69625.28
03:01:31|69626.14
03:01:32|69626.6
03:01:33|69630.04
03:01:34|69630.
03:01:36|69629.97
03:01:36|69630.81
03:01:37|69628.29
03:01:38|69639.88
03:01:39|69640.17
03:01:41|69636.67
03:01:41|69636.8
03:01:43|69637.81
03:01:44|69637.16
03:01:44|69637.09
03:01:46|69638.66
03:01:47|69636.59
03:01:47|69638.26
03:01:49|69631.13
03:01:49|69631.19
03:01:50|69622.33
03:01:51|69621.99
03:01:53|69621.98
03:01:53|69621.16
03:01:55|69614.
03:01:56|69618.47
03:01:56|69618.91
03:01:58|69621.03
03:01:59|69617.95
03:01:59|69621.49
03:02:00|69619.29
03:02:01|69615.57
03:02:03|69611.25
03:02:04|69610.41
03:02:05|69614.16
03:02:05|69606.01
03:02:07|69606.74
03:02:08|69611.35
03:02:10|69605.36
03:02:11|69604.04
03:02:12|69607.14
03:02:12|69611.99
03:02:13|69609.89
03:02:15|69608.41
03:02:16|69608.39
03:02:16|69608.64
03:02:17|69618.21
03:02:18|69616.16
03:02:19|69612.48
03:02:21|69613.82
03:02:21|69612.97
03:02:23|69613.88
03:02:23|69616.
03:02:24|69618.5
03:02:25|69618.5
03:02:26|69616.09
03:02:27|69616.12
03:02:29|69611.74
03:02:30|69609.55
03:02:30|69603.87
03:02:31|69603.36
03:02:33|69606.66
03:02:34|69606.59
03:02:35|69606.84
03:02:36|69606.39
03:02:36|69606.83
03:02:37|69606.83
03:02:38|69605.28
03:02:40|69601.27
03:02:41|69601.69
03:02:42|69601.3
03:02:43|69601.3
03:02:44|69601.92
03:02:45|69598.9
03:02:46|69602.38
03:02:47|69599.5
03:02:48|69600.21
03:02:49|69592.48
03:02:50|69594.52
03:02:51|69596.01
03:02:53|69606.
03:02:53|69604.05
03:02:54|69603.01
03:02:55|69606.82
03:02:56|69600.85
03:02:57|69605.46
03:02:58|69604.72
03:02:59|69605.06
03:03:01|69603.73
03:03:01|69603.95
03:03:02|69607.4
03:03:03|69603.4
03:03:04|69599.46
03:03:05|69597.85
03:03:06|69601.07
03:03:08|69600.85
03:03:08|69599.42
03:03:11|69593.62
03:03:11|69598.33
03:03:13|69594.92
03:03:14|69594.92
03:03:15|69597.01
03:03:16|69597.36
03:03:17|69599.93
03:03:18|69598.45
03:03:19|69597.56
03:03:20|69601.98
03:03:21|69598.29
03:03:22|69597.01
03:03:24|69599.54
03:03:24|69599.75
03:03:26|69598.67
03:03:26|69601.21
03:03:28|69600.67
03:03:28|69599.54
03:03:30|69602.2
03:03:31|69601.42
03:03:32|69601.42
03:03:32|69601.46
03:03:33|69601.52
03:03:34|69602.88
03:03:36|69602.5
03:03:36|69606.42
03:03:37|69604.84
03:03:38|69604.84
03:03:40|69610.13
03:03:41|69604.07
03:03:41|69607.31
03:03:43|69604.22
03:03:43|69596.97
03:03:44|69598.
03:03:46|69600.81
03:03:47|69602.15
03:03:48|69603.33
03:03:49|69603.33
03:03:49|69604.73
03:03:50|69601.23
03:03:52|69601.09
03:03:52|69600.31
03:03:53|69599.23
03:03:55|69599.23
03:03:55|69598.74
03:03:57|69602.58
03:03:57|69604.04
03:03:59|69604.82
03:04:00|69605.16
03:04:00|69609.15
03:04:02|69605.89
03:04:02|69603.47
03:04:04|69605.64
03:04:04|69604.38
03:04:06|69604.62
03:04:07|69607.25
03:04:07|69607.64
03:04:08|69634.17
03:04:10|69638.
03:04:11|69638.09
03:04:12|69640.16
03:04:13|69641.15
03:04:14|69642.71
03:04:16|69640.25
03:04:16|69639.55
03:04:18|69639.72
03:04:19|69634.86
03:04:20|69637.44
03:04:21|69632.14
03:04:21|69634.01
03:04:23|69627.59
03:04:24|69632.41
03:04:25|69628.99
03:04:26|69628.94
03:04:27|69633.8
03:04:28|69636.84
03:04:29|69632.63
03:04:29|69633.26
03:04:31|69633.63
03:04:32|69631.92
03:04:33|69632.73
03:04:34|69633.35
03:04:35|69633.94
03:04:36|69633.94
03:04:37|69629.19
03:04:39|69627.97
03:04:39|69631.17
03:04:41|69630.58
03:04:41|69632.33
03:04:42|69632.87
03:04:44|69631.29
03:04:44|69631.42
03:04:45|69628.12
03:04:46|69629.35
03:04:47|69629.35
03:04:48|69632.59
03:04:50|69633.11
03:04:50|69631.42
03:04:51|69637.05
03:04:52|69636.35
03:04:53|69637.61
03:04:54|69636.51
03:04:55|69636.47
03:04:56|69635.83
03:04:57|69635.96
03:04:58|69638.56
03:04:59|69642.89
03:05:00|69644.88
03:05:01|69646.32
03:05:03|69643.54
03:05:03|69647.45
03:05:05|69644.8
03:05:06|69645.28
03:05:06|69650.
03:05:07|69648.24
03:05:09|69648.23
03:05:10|69664.03
03:05:11|69658.87
03:05:12|69664.93
03:05:13|69670.47
03:05:15|69673.98
03:05:15|69672.25
03:05:17|69674.44
03:05:17|69679.48
03:05:19|69677.99
03:05:20|69675.88
03:05:20|69670.39
03:05:21|69673.32
03:05:23|69674.
03:05:23|69668.36
03:05:24|69663.09
03:05:25|69662.06
03:05:26|69661.92
03:05:27|69661.52
03:05:28|69669.46
03:05:29|69664.23
03:05:30|69665.52
03:05:31|69662.01
03:05:33|69666.23
03:05:33|69670.06
03:05:34|69668.01
03:05:36|69670.14
03:05:37|69674.39
03:05:37|69675.56
03:05:38|69670.88
03:05:40|69673.84
03:05:41|69677.44
03:05:42|69676.88
03:05:43|69676.91
03:05:44|69686.35
03:05:45|69687.92
03:05:46|69686.76
03:05:47|69688.76
03:05:48|69688.99
03:05:49|69686.31
03:05:50|69687.66
03:05:51|69686.45
03:05:52|69689.5
03:05:53|69690.54
03:05:54|69688.67
03:05:55|69685.99
03:05:56|69694.
03:05:57|69693.4
03:05:58|69697.21
03:05:59|69694.88
03:06:00|69698.96
03:06:01|69694.13
03:06:02|69697.33
03:06:04|69703.73
03:06:05|69699.72
03:06:05|69706.76
03:06:07|69703.57
03:06:07|69703.09
03:06:09|69697.89
03:06:10|69692.69
03:06:11|69695.03
03:06:12|69701.6
03:06:14|69699.09
03:06:14|69699.09
03:06:16|69695.86
03:06:16|69692.92
03:06:17|69693.54
03:06:18|69693.83
03:06:20|69698.87
03:06:20|69688.5
03:06:21|69689.99
03:06:22|69690.94
03:06:24|69687.91
03:06:24|69691.93
03:06:25|69692.04
03:06:27|69693.61
03:06:27|69693.65
03:06:28|69692.76
03:06:29|69695.52
03:06:31|69694.03
03:06:31|69697.01
03:06:32|69693.55
03:06:34|69696.75
03:06:35|69692.88
03:06:35|69691.77
03:06:36|69695.38
03:06:37|69700.01
03:06:39|69696.03
03:06:39|69698.69
03:06:41|69696.46
03:06:41|69695.93
03:06:42|69698.31
03:06:43|69697.65
03:06:44|69696.37
03:06:46|69696.37
03:06:46|69690.36
03:06:47|69689.83
03:06:48|69686.77
03:06:49|69687.46
03:06:51|69687.15
03:06:51|69687.84
03:06:53|69687.19
03:06:53|69687.4
03:06:54|69692.14
03:06:56|69689.6
03:06:56|69691.44
03:06:58|69691.41
03:06:59|69693.08
03:06:59|69687.18
03:07:01|69686.
03:07:02|69684.16
03:07:02|69683.02
03:07:04|69684.47
03:07:05|69688.29
03:07:06|69687.62
03:07:06|69688.07
03:07:07|69688.33
03:07:08|69688.97
03:07:09|69688.64
03:07:10|69684.02
03:07:13|69686.03
03:07:14|69680.64
03:07:16|69680.99
03:07:17|69677.37
03:07:18|69677.36
03:07:19|69679.43
03:07:20|69674.59
03:07:21|69678.15
03:07:22|69669.39
03:07:23|69671.57
03:07:24|69672.93
03:07:25|69675.48
03:07:27|69685.96
03:07:27|69683.46
03:07:28|69683.29
03:07:30|69685.08
03:07:30|69693.16
03:07:31|69697.04
03:07:32|69692.36
03:07:33|69691.09
03:07:34|69690.23
03:07:35|69697.76
03:07:36|69697.76
03:07:37|69690.17
03:07:38|69686.8
03:07:39|69685.84
03:07:40|69687.37
03:07:42|69686.7
03:07:43|69680.19
03:07:43|69677.24
03:07:45|69677.24
03:07:45|69673.66
03:07:46|69673.66
03:07:47|69674.1
03:07:49|69680.09
03:07:49|69680.44
03:07:50|69686.
03:07:52|69688.76
03:07:52|69686.36
03:07:53|69688.84
03:07:54|69682.83
03:07:56|69682.83
03:07:56|69683.07
03:07:57|69685.35
03:07:59|69685.15
03:07:59|69684.
03:08:01|69682.33
03:08:02|69681.3
03:08:02|69682.62
03:08:03|69685.28
03:08:05|69685.68
03:08:06|69686.59
03:08:07|69688.01
03:08:08|69689.22
03:08:08|69691.03
03:08:10|69689.13
03:08:10|69689.88
03:08:12|69690.25
03:08:13|69690.38
03:08:13|69686.49
03:08:15|69688.41
03:08:16|69693.35
03:08:18|69693.99
03:08:18|69685.69
03:08:19|69687.25
03:08:21|69690.
03:08:21|69689.65
03:08:23|69687.96
03:08:24|69691.03
03:08:25|69690.18
03:08:26|69690.52
03:08:27|69691.19
03:08:28|69691.96
03:08:28|69690.26
03:08:29|69690.91
03:08:31|69684.78
03:08:31|69680.71
03:08:33|69680.19
03:08:34|69682.54
03:08:35|69683.96
03:08:36|69683.93
03:08:37|69685.1
03:08:37|69685.1
03:08:39|69679.83
03:08:40|69679.2
03:08:41|69680.17
03:08:42|69681.76
03:08:42|69678.72
03:08:44|69678.86
03:08:45|69678.71
03:08:46|69676.68
03:08:47|69678.56
03:08:48|69681.66
03:08:49|69681.1
03:08:49|69682.13
03:08:51|69681.99
03:08:52|69710.66
03:08:53|69709.95
03:08:54|69707.51
03:08:55|69704.24
03:08:55|69703.48
03:08:57|69704.12
03:08:57|69702.
03:08:59|69704.44
03:09:00|69708.03
03:09:01|69705.85
03:09:02|69738.54
03:09:03|69727.46
03:09:05|69737.48
03:09:05|69730.92
03:09:06|69730.11
03:09:07|69729.29
03:09:08|69729.46
03:09:09|69731.42
03:09:11|69730.26
03:09:12|69731.16
03:09:12|69729.45
03:09:14|69727.74
03:09:16|69726.05
03:09:16|69728.87
03:09:18|69731.91
03:09:18|69727.85
03:09:20|69725.86
03:09:20|69730.
03:09:22|69728.4
03:09:23|69730.51
03:09:24|69728.33
03:09:25|69728.02
03:09:26|69729.58
03:09:26|69729.14
03:09:28|69729.25
03:09:29|69729.25
03:09:30|69728.02
03:09:31|69728.95
03:09:32|69728.69
03:09:33|69729.95
03:09:34|69727.78
03:09:35|69727.78
03:09:36|69730.86
03:09:37|69731.08
03:09:38|69730.87
03:09:39|69731.12
03:09:40|69731.
03:09:41|69731.92
03:09:42|69731.92
03:09:43|69730.
03:09:44|69732.12
03:09:45|69730.19
03:09:46|69730.19
03:09:47|69732.85
03:09:48|69731.2
03:09:49|69731.01
03:09:50|69733.57
03:09:51|69730.
03:09:52|69730.37
03:09:53|69731.49
03:09:54|69730.
03:09:55|69730.07
03:09:57|69728.09
03:09:57|69729.8
03:09:58|69727.09
03:09:59|69727.08
03:10:01|69729.67
03:10:01|69729.41
03:10:02|69730.83
03:10:03|69730.83
03:10:05|69728.15
03:10:06|69730.49
03:10:07|69730.24
03:10:08|69730.76
03:10:09|69726.89
03:10:10|69727.25
03:10:11|69727.87
03:10:12|69730.76
03:10:13|69726.38
03:10:14|69729.67
03:10:15|69727.4
03:10:17|69728.56
03:10:18|69728.37
03:10:19|69728.49
03:10:20|69730.47
03:10:21|69730.7
03:10:22|69730.31
03:10:23|69731.09
03:10:24|69730.77
03:10:25|69729.93
03:10:26|69725.44
03:10:27|69723.66
03:10:28|69726.31
03:10:29|69724.
03:10:30|69725.8
03:10:31|69727.71
03:10:32|69727.71
03:10:33|69727.71
03:10:34|69724.51
03:10:35|69726.05
03:10:36|69726.81
03:10:37|69730.23
03:10:38|69730.23
03:10:39|69729.69
03:10:40|69731.14
03:10:41|69731.81
03:10:42|69730.81
03:10:43|69734.07
03:10:44|69732.75
03:10:45|69735.65
03:10:46|69736.21
03:10:47|69737.42
03:10:48|69735.36
03:10:49|69735.36
03:10:50|69732.17
03:10:51|69729.53
03:10:52|69728.07
03:10:53|69720.08
03:10:54|69716.55
03:10:55|69716.15
03:10:56|69720.19
03:10:57|69719.97
03:10:58|69724.06
03:10:59|69719.45
03:11:00|69715.78
03:11:01|69715.03
03:11:02|69714.08
03:11:03|69709.81
03:11:04|69710.25
03:11:05|69707.46
03:11:06|69702.76
03:11:07|69703.4
03:11:08|69697.61
03:11:09|69694.88
03:11:10|69696.02
03:11:11|69689.59
03:11:12|69686.75
03:11:13|69686.15
03:11:14|69695.57
03:11:16|69696.64
03:11:17|69704.12
03:11:18|69698.9
03:11:19|69701.57
03:11:20|69699.92
03:11:21|69700.15
03:11:23|69700.56
03:11:23|69701.13
03:11:24|69701.13
03:11:25|69712.
03:11:27|69707.91
03:11:28|69710.48
03:11:28|69710.08
03:11:29|69709.79
03:11:30|69711.97
03:11:32|69711.97
03:11:33|69709.34
03:11:34|69713.67
03:11:35|69715.95
03:11:36|69713.23
03:11:37|69714.12
03:11:38|69712.45
03:11:39|69715.41
03:11:40|69712.7
03:11:41|69712.7
03:11:42|69716.61
03:11:43|69714.06
03:11:44|69714.95
03:11:45|69712.83
03:11:46|69712.58
03:11:47|69712.58
03:11:48|69708.92
03:11:49|69713.32
03:11:50|69709.32
03:11:51|69706.93
03:11:53|69710.21
03:11:53|69710.21
03:11:54|69711.33
03:11:55|69706.69
03:11:56|69706.69
03:11:57|69713.38
03:11:58|69712.73
03:11:59|69716.39
03:12:00|69714.08
03:12:01|69713.27
03:12:02|69712.
03:12:03|69710.78
03:12:04|69711.73
03:12:05|69710.48
03:12:07|69708.72
03:12:07|69712.72
03:12:08|69713.29
03:12:10|69710.64
03:12:10|69709.77
03:12:11|69710.36
03:12:12|69704.29
03:12:14|69702.15
03:12:14|69705.77
03:12:15|69707.91
03:12:16|69713.77
03:12:17|69709.82
03:12:19|69709.82
03:12:20|69709.82
03:12:21|69710.08
03:12:22|69709.82
03:12:23|69706.18
03:12:24|69702.21
03:12:25|69704.51
03:12:26|69704.09
03:12:27|69704.51
03:12:29|69708.52
03:12:29|69709.78
03:12:30|69709.59
03:12:32|69708.93
03:12:32|69706.46
03:12:34|69707.32
03:12:35|69707.59
03:12:35|69708.52
03:12:36|69701.67
03:12:38|69700.5
03:12:39|69698.02
03:12:39|69701.98
03:12:41|69696.5
03:12:41|69701.99
03:12:42|69698.65
03:12:44|69700.97
03:12:45|69701.77
03:12:46|69700.01
03:12:47|69701.1
03:12:48|69703.9
03:12:49|69703.89
03:12:50|69701.36
03:12:51|69701.12
03:12:52|69699.83
03:12:53|69701.63
03:12:55|69703.44
03:12:55|69703.44
03:12:56|69703.64
03:12:57|69701.85
03:12:58|69702.17
03:12:59|69701.95
03:13:00|69702.56
03:13:02|69703.52
03:13:03|69703.37
03:13:03|69702.7
03:13:04|69702.63
03:13:05|69703.72
03:13:06|69702.46
03:13:07|69700.7
03:13:08|69700.6
03:13:09|69702.25
03:13:11|69706.
03:13:11|69709.29
03:13:12|69705.86
03:13:13|69710.07
03:13:15|69710.23
03:13:15|69711.05
03:13:16|69710.34
03:13:17|69709.66
03:13:18|69708.88
03:13:20|69711.02
03:13:21|69709.94
03:13:22|69708.42
03:13:24|69714.65
03:13:25|69713.99
03:13:26|69713.65
03:13:27|69716.32
03:13:28|69717.42
03:13:29|69717.34
03:13:30|69718.57
03:13:30|69716.15
03:13:31|69714.44
03:13:32|69716.72
03:13:34|69716.01
03:13:34|69715.79
03:13:36|69718.87
03:13:36|69716.2
03:13:38|69718.8
03:13:39|69715.52
03:13:40|69711.89
03:13:41|69714.53
03:13:42|69707.6
03:13:43|69707.6
03:13:44|69707.6
03:13:45|69708.06
03:13:46|69707.7
03:13:47|69704.73
03:13:48|69705.33
03:13:49|69705.33
03:13:50|69705.59
03:13:51|69707.85
03:13:52|69709.57
03:13:53|69709.96
03:13:54|69710.18
03:13:55|69708.46
03:13:57|69706.41
03:13:58|69704.75
03:13:58|69703.96
03:13:59|69705.8
03:14:00|69706.84
03:14:01|69707.18
03:14:02|69708.43
03:14:03|69708.25
03:14:04|69708.65
03:14:05|69705.99
03:14:06|69704.95
03:14:08|69703.93
03:14:08|69701.57
03:14:10|69702.62
03:14:10|69700.79
03:14:11|69701.88
03:14:12|69702.51
03:14:13|69699.41
03:14:14|69699.47
03:14:15|69698.64
03:14:16|69700.49
03:14:17|69700.82
03:14:18|69690.1
03:14:19|69693.05
03:14:21|69692.48
03:14:22|69693.44
03:14:23|69695.57
03:14:24|69696.04
03:14:25|69702.51
03:14:26|69702.35
03:14:28|69708.29
03:14:29|69704.26
03:14:30|69703.34
03:14:31|69705.2
03:14:32|69705.85
03:14:33|69705.6
03:14:34|69707.58
03:14:35|69707.79
03:14:36|69707.34
03:14:38|69708.43
03:14:38|69707.02
03:14:39|69706.13
03:14:40|69702.94
03:14:42|69701.22
03:14:42|69699.64
03:14:43|69693.64
03:14:44|69693.64
03:14:45|69696.67
03:14:46|69693.11
03:14:47|69690.58
03:14:48|69690.58
03:14:49|69690.58
03:14:51|69690.87
03:14:52|69691.25
03:14:52|69692.14
03:14:53|69690.21
03:14:55|69693.79
03:14:56|69690.37
03:14:56|69689.75
03:14:58|69689.98
03:14:59|69691.45
03:14:59|69689.1
03:15:00|69690.24
03:15:02|69687.8
03:15:02|69682.66
03:15:04|69683.11
03:15:05|69678.34
03:15:05|69678.39
03:15:07|69673.79
03:15:08|69673.93
03:15:09|69673.93
03:15:10|69673.
03:15:10|69672.84
03:15:12|69679.52
03:15:13|69679.51
03:15:14|69681.16
03:15:14|69677.13
03:15:15|69675.17
03:15:16|69677.06
03:15:17|69679.95
03:15:19|69678.55
03:15:19|69683.99
03:15:21|69683.99
03:15:23|69679.83
03:15:24|69696.39
03:15:24|69688.97
03:15:26|69688.17
03:15:27|69688.31
03:15:28|69687.7
03:15:30|69683.6
03:15:31|69682.02
03:15:31|69682.91
03:15:32|69684.19
03:15:33|69684.61
03:15:34|69685.39
03:15:36|69685.4
03:15:36|69684.32
03:15:37|69684.52
03:15:39|69683.32
03:15:40|69685.42
03:15:41|69686.36
03:15:42|69686.83
03:15:43|69684.49
03:15:44|69685.2
03:15:45|69683.87
03:15:46|69683.05
03:15:47|69683.7
03:15:47|69682.61
03:15:48|69683.22
03:15:50|69683.54
03:15:51|69689.82
03:15:52|69688.81
03:15:53|69690.41
03:15:54|69691.07
03:15:55|69695.43
03:15:56|69695.84
03:15:57|69694.17
03:15:58|69697.27
03:15:59|69699.14
03:16:00|69700.75
03:16:01|69696.03
03:16:02|69697.88
03:16:03|69695.33
03:16:04|69697.28
03:16:05|69695.66
03:16:06|69695.66
03:16:08|69695.66
03:16:09|69694.1
03:16:10|69694.84
03:16:11|69693.98
03:16:12|69701.39
03:16:13|69693.11
03:16:14|69694.79
03:16:15|69695.19
03:16:16|69695.47
03:16:17|69709.86
03:16:18|69707.89
03:16:19|69708.13
03:16:20|69707.76
03:16:22|69709.67
03:16:22|69708.89
03:16:23|69708.15
03:16:25|69708.42
03:16:26|69699.33
03:16:27|69699.49
03:16:28|69699.51
03:16:29|69701.7
03:16:29|69700.17
03:16:31|69698.01
03:16:32|69695.46
03:16:33|69690.88
03:16:33|69690.94
03:16:35|69688.54
03:16:36|69685.41
03:16:37|69687.58
03:16:38|69686.78
03:16:39|69685.25
03:16:40|69678.23
03:16:41|69680.32
03:16:42|69676.58
03:16:43|69677.44
03:16:44|69677.71
03:16:45|69677.14
03:16:46|69675.28
03:16:48|69681.51
03:16:48|69679.99
03:16:49|69673.64
03:16:50|69674.44
03:16:51|69675.55
03:16:52|69673.61
03:16:53|69674.56
03:16:55|69673.91
03:16:55|69676.39
03:16:56|69674.12
03:16:57|69676.9
03:16:59|69675.7
03:16:59|69678.47
03:17:01|69678.13
03:17:01|69678.61
03:17:02|69679.45
03:17:04|69673.68
03:17:05|69667.77
03:17:05|69668.22
03:17:06|69665.28
03:17:07|69664.99
03:17:09|69667.27
03:17:10|69664.95
03:17:11|69661.92
03:17:11|69660.25
03:17:13|69661.83
03:17:14|69661.04
03:17:20|69662.61
03:17:21|69668.69
03:17:23|69671.16
03:17:23|69668.03
03:17:24|69667.6
03:17:25|69670.69
03:17:26|69668.81
03:17:27|69668.86
03:17:28|69668.75
03:17:29|69670.29
03:17:30|69669.92
03:17:32|69670.11
03:17:32|69669.59
03:17:33|69666.45
03:17:34|69667.18
03:17:36|69668.27
03:17:37|69668.07
03:17:38|69670.74
03:17:38|69670.36
03:17:40|69665.26
03:17:41|69662.52
03:17:42|69662.99
03:17:43|69665.76
03:17:44|69667.1
03:17:45|69666.53
03:17:46|69671.49
03:17:47|69667.63
03:17:48|69662.3
03:17:49|69660.85
03:17:51|69659.54
03:17:52|69660.84
03:17:52|69660.54
03:17:53|69651.01
03:17:54|69650.68
03:17:56|69651.9
03:17:57|69651.02
03:17:58|69649.87
03:17:59|69650.71
03:18:00|69648.14
03:18:00|69639.64
03:18:02|69644.9
03:18:02|69646.56
03:18:04|69646.14
03:18:05|69645.92
03:18:06|69645.95
03:18:06|69647.63
03:18:07|69644.57
03:18:09|69640.1
03:18:10|69638.05
03:18:11|69638.24
03:18:12|69630.36
03:18:13|69628.78
03:18:14|69629.99
03:18:15|69622.57
03:18:16|69623.95
03:18:17|69613.88
03:18:18|69612.
03:18:19|69614.
03:18:20|69608.89
03:18:21|69609.66
03:18:22|69606.75
03:18:24|69614.5
03:18:24|69615.04
03:18:25|69623.93
03:18:26|69623.75
03:18:28|69619.82
03:18:29|69620.4
03:18:30|69609.3
03:18:31|69600.
03:18:32|69594.
03:18:33|69577.06
03:18:34|69584.16
03:18:35|69580.24
03:18:36|69586.54
03:18:37|69582.49
03:18:38|69584.09
03:18:39|69586.46
03:18:40|69583.1
03:18:41|69577.66
03:18:42|69574.65
03:18:43|69577.43
03:18:44|69577.03
03:18:45|69574.59
03:18:46|69582.76
03:18:47|69580.95
03:18:48|69589.24
03:18:49|69589.25
03:18:50|69589.73
03:18:51|69592.44
03:18:52|69596.02
03:18:53|69598.44
03:18:54|69595.28
03:18:55|69588.35
03:18:56|69579.66
03:18:57|69578.98
03:18:58|69576.2
03:19:00|69569.09
03:19:01|69565.19
03:19:02|69562.54
03:19:03|69564.25
03:19:03|69568.92
03:19:05|69568.92
03:19:06|69569.78
03:19:07|69567.15
03:19:07|69569.65
03:19:09|69568.59
03:19:10|69570.17
03:19:11|69570.62
03:19:12|69576.51
03:19:13|69579.3
03:19:14|69579.9
03:19:15|69583.28
03:19:16|69584.72
03:19:17|69585.69
03:19:18|69586.52
03:19:19|69589.07
03:19:20|69586.73
03:19:21|69591.42
03:19:22|69596.68
03:19:23|69599.05
03:19:24|69598.37
03:19:25|69603.36
03:19:26|69597.95
03:19:27|69597.3
03:19:29|69599.1
03:19:30|69605.56
03:19:31|69606.9
03:19:33|69607.99
03:19:34|69609.58
03:19:35|69609.03
03:19:36|69609.55
03:19:36|69596.25
03:19:37|69599.31
03:19:39|69598.93
03:19:40|69590.62
03:19:40|69584.
03:19:41|69583.77
03:19:42|69584.34
03:19:43|69584.66
03:19:45|69585.63
03:19:46|69585.08
03:19:47|69586.86
03:19:48|69584.31
03:19:50|69587.64
03:19:50|69590.29
03:19:51|69591.55
03:19:52|69594.5
03:19:53|69594.77
03:19:54|69595.59
03:19:55|69594.32
03:19:56|69597.35
03:19:57|69595.96
03:19:58|69600.6
03:19:59|69598.09
03:20:01|69596.74
03:20:02|69591.55
03:20:03|69591.33
03:20:04|69591.67
03:20:05|69591.66
03:20:07|69587.2
03:20:08|69583.45
03:20:08|69580.54
03:20:09|69586.89
03:20:10|69581.95
03:20:11|69582.74
03:20:12|69585.
03:20:13|69579.66
03:20:15|69581.94
03:20:16|69589.14
03:20:17|69587.25
03:20:18|69588.38
03:20:18|69588.03
03:20:19|69588.46
03:20:20|69586.77
03:20:22|69586.04
03:20:23|69585.69
03:20:24|69588.42
03:20:24|69592.34
03:20:25|69591.7
03:20:27|69593.6
03:20:28|69593.65
03:20:29|69591.45
03:20:30|69588.89
03:20:31|69586.29
03:20:32|69583.49
03:20:33|69583.49
03:20:34|69582.03
03:20:35|69575.54
03:20:37|69579.73
03:20:37|69578.47
03:20:38|69579.34
03:20:39|69577.35
03:20:40|69577.46
03:20:41|69576.45
03:20:42|69575.91
03:20:43|69569.53
03:20:44|69572.58
03:20:46|69572.52
03:20:46|69570.4
03:20:47|69575.41
03:20:48|69575.96
03:20:49|69573.96
03:20:50|69571.51
03:20:51|69569.65
03:20:52|69567.35
03:20:53|69573.24
03:20:54|69570.76
03:20:56|69574.
03:20:56|69574.48
03:20:57|69572.35
03:20:58|69573.37
03:20:59|69577.91
03:21:00|69569.46
03:21:01|69571.6
03:21:02|69569.54
03:21:03|69558.88
03:21:04|69568.31
03:21:05|69571.59
03:21:06|69564.64
03:21:07|69562.95
03:21:08|69564.52
03:21:09|69566.92
03:21:10|69563.21
03:21:12|69559.2
03:21:12|69551.11
03:21:13|69547.54
03:21:14|69549.22
03:21:15|69547.49
03:21:17|69547.95
03:21:17|69545.56
03:21:18|69545.44
03:21:19|69543.61
03:21:20|69545.59
03:21:21|69547.34
03:21:23|69541.71
03:21:23|69552.44
03:21:25|69551.99
03:21:26|69551.13
03:21:28|69547.14
03:21:29|69546.99
03:21:30|69544.96
03:21:31|69544.3
03:21:32|69546.29
03:21:33|69547.78
03:21:34|69547.28
03:21:35|69553.02
03:21:36|69555.99
03:21:37|69554.59
03:21:38|69555.9
03:21:39|69559.09
03:21:40|69555.54
03:21:41|69558.11
03:21:42|69557.51
03:21:43|69550.84
03:21:44|69551.73
03:21:45|69550.83
03:21:46|69550.34
03:21:47|69552.71
03:21:48|69554.87
03:21:49|69551.75
03:21:50|69556.48
03:21:51|69552.41
03:21:52|69551.55
03:21:53|69551.43
03:21:54|69551.18
03:21:55|69553.6
03:21:56|69551.08
03:21:57|69553.66
03:21:58|69550.18
03:21:59|69548.01
03:22:00|69546.11
03:22:01|69546.38
03:22:02|69548.31
03:22:03|69550.15
03:22:04|69550.36
03:22:05|69554.94
03:22:06|69555.08
03:22:07|69552.68
03:22:08|69552.68
03:22:09|69552.68
03:22:10|69556.63
03:22:11|69555.63
03:22:12|69553.75
03:22:13|69548.
03:22:14|69550.3
03:22:15|69552.34
03:22:16|69555.89
03:22:17|69556.76
03:22:18|69549.14
03:22:19|69553.18
03:22:20|69551.46
03:22:21|69555.59
03:22:23|69557.56
03:22:23|69560.17
03:22:24|69556.93
03:22:25|69556.86
03:22:27|69554.15
03:22:28|69555.17
03:22:29|69546.32
03:22:30|69547.66
03:22:31|69546.99
03:22:31|69546.99
03:22:33|69544.64
03:22:34|69552.97
03:22:35|69551.91
03:22:36|69554.09
03:22:37|69553.37
03:22:39|69549.14
03:22:40|69547.58
03:22:40|69549.8
03:22:42|69550.3
03:22:42|69550.43
03:22:44|69555.19
03:22:45|69552.35
03:22:46|69553.63
03:22:47|69553.7
03:22:48|69563.84
03:22:49|69566.01
03:22:50|69563.84
03:22:51|69563.92
03:22:52|69566.6
03:22:53|69556.86
03:22:54|69560.74
03:22:55|69548.
03:22:56|69549.38
03:22:57|69549.51
03:22:58|69538.03
03:22:59|69540.74
03:23:00|69544.15
03:23:01|69549.77
03:23:02|69548.5
03:23:03|69550.36
03:23:04|69553.24
03:23:05|69553.48
03:23:06|69553.24
03:23:07|69550.24
03:23:08|69552.03
03:23:09|69547.02
03:23:10|69546.63
03:23:11|69550.28
03:23:12|69551.41
03:23:13|69554.26
03:23:14|69552.81
03:23:15|69552.66
03:23:16|69552.66
03:23:17|69551.84
03:23:18|69551.85
03:23:19|69553.91
03:23:20|69552.73
03:23:21|69548.1
03:23:23|69556.07
03:23:23|69567.27
03:23:24|69566.61
03:23:25|69570.16
03:23:26|69569.15
03:23:28|69564.67
03:23:28|69565.51
03:23:30|69566.5
03:23:31|69565.42
03:23:32|69570.53
03:23:33|69569.06
03:23:34|69569.06
03:23:35|69567.11
03:23:36|69569.13
03:23:37|69569.23
03:23:38|69574.58
03:23:39|69569.05
03:23:40|69571.5
03:23:41|69570.27
03:23:42|69562.2
03:23:43|69564.66
03:23:44|69565.86
03:23:46|69566.74
03:23:47|69564.57
03:23:47|69565.87
03:23:49|69564.
03:23:50|69562.36
03:23:51|69562.35
03:23:52|69562.72
03:23:53|69558.53
03:23:54|69555.79
03:23:55|69558.92
03:23:56|69559.45
03:23:57|69561.61
03:23:58|69560.1
03:23:59|69562.1
03:24:00|69563.29
03:24:01|69564.63
03:24:02|69561.23
03:24:03|69560.79
03:24:04|69556.22
03:24:05|69558.87
03:24:06|69557.85
03:24:07|69562.95
03:24:08|69558.85
03:24:09|69557.26
03:24:11|69556.83
03:24:12|69555.89
03:24:13|69552.01
03:24:13|69557.36
03:24:14|69557.36
03:24:15|69553.17
03:24:16|69554.61
03:24:17|69555.86
03:24:18|69555.86
03:24:20|69555.86
03:24:20|69558.51
03:24:22|69557.32
03:24:22|69560.
03:24:24|69559.75
03:24:25|69563.33
03:24:25|69571.39
03:24:26|69570.97
03:24:28|69569.76
03:24:29|69572.22
03:24:30|69571.91
03:24:32|69570.69
03:24:32|69571.39
03:24:34|69571.77
03:24:35|69570.95
03:24:36|69571.04
03:24:37|69571.99
03:24:38|69573.45
03:24:39|69578.58
03:24:40|69576.77
03:24:41|69575.81
03:24:42|69581.25
03:24:43|69570.98
03:24:44|69570.98
03:24:45|69571.91
03:24:46|69568.
03:24:47|69573.44
03:24:48|69572.81
03:24:49|69571.
03:24:50|69566.6
03:24:51|69570.1
03:24:52|69568.22
03:24:53|69570.41
03:24:54|69569.62
03:24:55|69569.64
03:24:56|69568.68
03:24:57|69568.52
03:24:58|69568.16
03:24:59|69568.16
03:25:00|69568.11
03:25:01|69568.88
03:25:03|69568.32
03:25:03|69568.32
03:25:04|69569.5
03:25:05|69572.98
03:25:06|69571.58
03:25:07|69577.38
03:25:08|69575.41
03:25:09|69575.05
03:25:10|69574.
03:25:11|69572.12
03:25:12|69577.74
03:25:13|69575.15
03:25:14|69578.55
03:25:15|69580.32
03:25:16|69578.29
03:25:17|69579.84
03:25:19|69579.6
03:25:19|69580.47
03:25:20|69579.69
03:25:21|69579.94
03:25:22|69579.94
03:25:23|69587.21
03:25:24|69588.34
03:25:25|69585.68
03:25:26|69584.85
03:25:27|69584.07
03:25:28|69589.39
03:25:30|69585.1
03:25:31|69589.78
03:25:32|69589.77
03:25:33|69589.15
03:25:34|69593.03
03:25:36|69607.2
03:25:36|69603.34
03:25:38|69603.41
03:25:38|69601.19
03:25:40|69605.77
03:25:41|69604.95
03:25:42|69611.64
03:25:43|69609.25
03:25:44|69606.22
03:25:45|69603.96
03:25:45|69603.43
03:25:47|69607.84
03:25:48|69604.95
03:25:48|69604.06
03:25:50|69602.73
03:25:51|69599.85
03:25:52|69601.79
03:25:53|69606.39
03:25:54|69608.61
03:25:55|69604.05
03:25:56|69601.71
03:25:57|69601.45
03:25:58|69600.02
03:25:59|69594.23
03:26:00|69590.17
03:26:01|69582.85
03:26:02|69585.56
03:26:03|69587.22
03:26:04|69591.44
03:26:05|69590.23
03:26:06|69590.08
03:26:07|69587.05
03:26:08|69588.15
03:26:09|69584.47
03:26:10|69584.47
03:26:11|69581.71
03:26:12|69580.66
03:26:13|69580.66
03:26:14|69576.6
03:26:15|69576.6
03:26:16|69576.6
03:26:17|69576.78
03:26:18|69573.92
03:26:19|69576.99
03:26:20|69575.69
03:26:21|69578.16
03:26:22|69567.4
03:26:23|69570.85
03:26:24|69570.68
03:26:25|69570.86
03:26:26|69570.86
03:26:27|69574.72
03:26:28|69575.57
03:26:29|69572.27
03:26:30|69574.98
03:26:32|69579.5
03:26:33|69577.74
03:26:34|69578.94
03:26:35|69579.12
03:26:36|69576.95
03:26:37|69581.41
03:26:38|69582.94
03:26:39|69582.94
03:26:40|69580.67
03:26:41|69580.17
03:26:42|69582.65
03:26:44|69579.8
03:26:44|69585.96
03:26:45|69573.35
03:26:46|69577.48
03:26:47|69574.15
03:26:48|69574.32
03:26:50|69585.13
03:26:50|69584.28
03:26:52|69583.99
03:26:52|69585.55
03:26:53|69588.
03:26:54|69591.93
03:26:56|69597.1
03:26:56|69591.61
03:26:57|69590.19
03:26:58|69590.23
03:26:59|69590.5
03:27:01|69590.65
03:27:01|69590.37
03:27:02|69590.11
03:27:03|69594.38
03:27:04|69590.26
03:27:05|69590.69
03:27:07|69594.31
03:27:08|69594.31
03:27:08|69591.18
03:27:09|69593.48
03:27:10|69593.48
03:27:11|69590.42
03:27:12|69590.4
03:27:13|69590.16
03:27:15|69594.74
03:27:15|69597.44
03:27:17|69598.12
03:27:17|69598.
03:27:18|69595.21
03:27:19|69595.21
03:27:20|69599.04
03:27:21|69597.77
03:27:22|69595.36
03:27:23|69599.71
03:27:24|69601.99
03:27:25|69602.45
03:27:26|69602.44
03:27:28|69602.44
03:27:28|69601.22
03:27:29|69601.22
03:27:30|69601.22
03:27:32|69593.51
03:27:34|69598.43
03:27:35|69599.28
03:27:36|69599.81
03:27:37|69596.77
03:27:38|69596.77
03:27:39|69596.77
03:27:40|69601.42
03:27:41|69602.95
03:27:42|69605.36
03:27:44|69607.25
03:27:44|69601.54
03:27:46|69601.6
03:27:46|69601.62
03:27:47|69601.62
03:27:48|69599.75
03:27:49|69601.06
03:27:50|69603.49
03:27:51|69601.59
03:27:52|69601.14
03:27:53|69602.7
03:27:54|69603.42
03:27:55|69600.44
03:27:57|69599.99
03:27:58|69599.08
03:27:59|69598.79
03:28:00|69590.01
03:28:01|69595.94
03:28:02|69596.06
03:28:03|69598.71
03:28:04|69597.33
03:28:05|69596.65
03:28:06|69596.54
03:28:07|69594.45
03:28:08|69594.31
03:28:09|69592.28
03:28:10|69594.84
03:28:11|69597.13
03:28:12|69599.26
03:28:13|69599.26
03:28:14|69598.39
03:28:15|69595.77
03:28:16|69594.97
03:28:17|69597.24
03:28:19|69597.68
03:28:19|69598.31
03:28:21|69611.51
03:28:21|69608.46
03:28:22|69608.09
03:28:23|69609.19
03:28:24|69607.42
03:28:25|69610.16
03:28:26|69610.15
03:28:28|69609.5
03:28:28|69608.93
03:28:30|69608.54
03:28:30|69608.54
03:28:31|69608.54
03:28:33|69608.54
03:28:35|69608.28
03:28:36|69610.93
03:28:37|69612.39
03:28:38|69608.27
03:28:39|69608.73
03:28:40|69606.
03:28:41|69605.44
03:28:42|69612.56
03:28:44|69609.22
03:28:44|69612.56
03:28:45|69609.07
03:28:46|69609.07
03:28:48|69610.93
03:28:49|69610.93
03:28:49|69612.24
03:28:50|69612.82
03:28:52|69611.24
03:28:53|69607.57
03:28:54|69606.57
03:28:55|69605.99
03:28:56|69604.64
03:28:57|69607.22
03:28:58|69607.2
03:28:59|69601.25
03:29:00|69598.68
03:29:01|69595.64
03:29:02|69599.03
03:29:03|69597.85
03:29:04|69598.92
03:29:05|69596.97
03:29:06|69596.56
03:29:08|69598.57
03:29:08|69597.72
03:29:09|69597.99
03:29:10|69597.11
03:29:12|69599.73
03:29:12|69596.72
03:29:13|69600.44
03:29:14|69600.42
03:29:15|69599.48
03:29:16|69599.58
03:29:17|69597.88
03:29:19|69600.62
03:29:19|69599.35
03:29:20|69600.6
03:29:22|69615.92
03:29:23|69618.03
03:29:24|69616.85
03:29:24|69621.63
03:29:25|69621.63
03:29:26|69622.71
03:29:27|69621.32
03:29:28|69620.82
03:29:29|69623.3
03:29:30|69624.76
03:29:32|69623.94
03:29:32|69622.08
03:29:34|69624.08
03:29:35|69620.43
03:29:37|69619.28
03:29:38|69618.59
03:29:39|69618.84
03:29:39|69618.25
03:29:40|69616.04
03:29:42|69618.77
03:29:43|69618.77
03:29:44|69618.77
03:29:45|69618.77
03:29:46|69618.48
03:29:47|69621.7
03:29:48|69621.7
03:29:49|69621.69
03:29:50|69621.69
03:29:51|69621.66
03:29:52|69618.48
03:29:53|69618.48
03:29:55|69618.48
03:29:55|69618.48
03:29:56|69618.48
03:29:57|69618.73
03:29:58|69612.23
03:30:00|69615.13
03:30:00|69613.99
03:30:02|69612.13
03:30:03|69613.18
03:30:03|69612.
03:30:04|69611.75
03:30:06|69600.21
03:30:07|69596.33
03:30:08|69594.12
03:30:09|69604.83
03:30:10|69604.28
03:30:11|69608.41
03:30:12|69608.37
03:30:13|69602.77
03:30:14|69614.99
03:30:15|69612.93
03:30:16|69614.6
03:30:17|69618.11
03:30:18|69618.92
03:30:19|69621.18
03:30:20|69622.97
03:30:21|69622.04
03:30:22|69618.47
03:30:23|69624.01
03:30:24|69620.31
03:30:25|69620.39
03:30:26|69621.27
03:30:27|69623.68
03:30:28|69622.64
03:30:29|69624.12
03:30:30|69624.05
03:30:31|69622.95
03:30:32|69623.44
03:30:33|69620.82
03:30:34|69632.23
03:30:36|69627.22
03:30:37|69624.98
03:30:38|69628.03
03:30:39|69630.77
03:30:40|69629.63
03:30:41|69629.07
03:30:42|69628.12
03:30:43|69632.76
03:30:44|69632.1
03:30:46|69628.2
03:30:47|69642.4
03:30:47|69643.5
03:30:48|69641.03
03:30:49|69650.54
03:30:50|69645.73
03:30:51|69646.56
03:30:52|69649.04
03:30:53|69649.
03:30:54|69648.6
03:30:55|69647.11
03:30:56|69647.91
03:30:57|69648.29
03:30:58|69649.9
03:30:59|69647.68
03:31:00|69651.16
03:31:01|69648.51
03:31:03|69650.62
03:31:04|69652.07
03:31:05|69650.31
03:31:05|69648.32
03:31:07|69648.95
03:31:08|69646.78
03:31:09|69647.24
03:31:10|69650.31
03:31:11|69650.31
03:31:12|69652.53
03:31:13|69660.
03:31:14|69663.34
03:31:15|69665.37
03:31:16|69665.81
03:31:17|69675.27
03:31:18|69674.28
03:31:19|69671.5
03:31:20|69675.9
03:31:21|69670.6
03:31:22|69671.42
03:31:23|69671.83
03:31:24|69674.33
03:31:25|69674.62
03:31:26|69674.38
03:31:27|69674.38
03:31:28|69674.63
03:31:29|69675.31
03:31:30|69669.39
03:31:31|69662.35
03:31:32|69664.06
03:31:33|69665.48
03:31:34|69665.48
03:31:35|69658.93
03:31:37|69660.68
03:31:37|69661.71
03:31:39|69660.78
03:31:40|69661.4
03:31:42|69660.13
03:31:42|69656.63
03:31:44|69654.27
03:31:45|69648.14
03:31:46|69646.49
03:31:46|69645.86
03:31:48|69641.58
03:31:49|69640.18
03:31:50|69638.35
03:31:52|69637.28
03:31:53|69636.99
03:31:53|69636.83
03:31:55|69628.
03:31:56|69631.99
03:31:57|69625.37
03:31:57|69633.79
03:31:59|69633.6
03:31:59|69631.59
03:32:01|69625.72
03:32:02|69624.38
03:32:02|69632.73
03:32:04|69646.12
03:32:04|69642.88
03:32:05|69645.37
03:32:06|69642.78
03:32:08|69641.53
03:32:08|69646.84
03:32:10|69648.84
03:32:11|69650.7
03:32:12|69649.04
03:32:13|69648.67
03:32:14|69652.
03:32:15|69649.28
03:32:16|69651.8
03:32:17|69650.34
03:32:18|69638.33
03:32:19|69638.87
03:32:20|69641.05
03:32:21|69641.55
03:32:22|69639.29
03:32:23|69635.78
03:32:24|69632.42
03:32:26|69628.
03:32:26|69631.52
03:32:27|69634.65
03:32:28|69634.79
03:32:29|69638.
03:32:30|69633.
03:32:31|69639.
03:32:32|69637.14
03:32:33|69638.33
03:32:34|69644.97
03:32:35|69646.63
03:32:36|69646.15
03:32:37|69648.4
03:32:38|69657.77
03:32:40|69655.98
03:32:41|69654.18
03:32:41|69652.04
03:32:42|69652.22
03:32:43|69651.16
03:32:45|69643.11
03:32:46|69644.6
03:32:47|69647.87
03:32:48|69644.71
03:32:49|69642.86
03:32:50|69634.71
03:32:51|69636.19
03:32:52|69636.9
03:32:53|69633.53
03:32:54|69635.01
03:32:55|69637.65
03:32:57|69643.67
03:32:57|69641.87
03:32:58|69642.
03:32:59|69642.
03:33:00|69642.89
03:33:01|69643.45
03:33:02|69642.
03:33:03|69654.09
03:33:05|69649.32
03:33:05|69649.06
03:33:06|69648.25
03:33:08|69648.23
03:33:08|69648.23
03:33:09|69648.11
03:33:11|69646.4
03:33:11|69643.11
03:33:12|69645.32
03:33:14|69646.74
03:33:14|69647.11
03:33:15|69649.04
03:33:16|69646.51
03:33:17|69646.36
03:33:18|69646.42
03:33:19|69648.6
03:33:20|69651.
03:33:21|69650.02
03:33:22|69653.69
03:33:23|69652.44
03:33:25|69651.71
03:33:25|69652.01
03:33:27|69654.94
03:33:27|69652.42
03:33:28|69652.42
03:33:29|69651.06
03:33:30|69658.26
03:33:31|69654.76
03:33:32|69665.19
03:33:33|69662.78
03:33:34|69664.77
03:33:35|69664.58
03:33:36|69665.63
03:33:37|69664.14
03:33:38|69664.14
03:33:39|69661.69
03:33:40|69660.38
03:33:41|69661.28
03:33:42|69667.19
03:33:44|69665.37
03:33:44|69664.15
03:33:46|69659.88
03:33:47|69664.34
03:33:48|69654.52
03:33:49|69659.05
03:33:50|69658.03
03:33:50|69652.8
03:33:52|69648.12
03:33:53|69649.79
03:33:54|69649.94
03:33:55|69650.7
03:33:56|69652.3
03:33:57|69650.83
03:33:58|69652.28
03:33:59|69655.17
03:34:01|69656.11
03:34:01|69657.93
03:34:02|69654.24
03:34:03|69656.05
03:34:04|69652.81
03:34:05|69650.14
03:34:06|69650.14
03:34:07|69643.99
03:34:09|69645.92
03:34:09|69646.53
03:34:10|69647.2
03:34:11|69648.46
03:34:13|69648.46
03:34:13|69648.56
03:34:15|69649.25
03:34:15|69648.23
03:34:16|69644.36
03:34:17|69644.87
03:34:19|69639.26
03:34:20|69641.28
03:34:20|69636.44
03:34:22|69640.
03:34:23|69641.58
03:34:23|69642.47
03:34:24|69639.31
03:34:26|69637.84
03:34:26|69638.95
03:34:27|69637.39
03:34:28|69634.3
03:34:29|69634.33
03:34:30|69632.68
03:34:31|69631.14
03:34:32|69630.7
03:34:33|69631.38
03:34:34|69632.9
03:34:35|69631.38
03:34:37|69631.38
03:34:37|69631.38
03:34:39|69664.
03:34:39|69659.1
03:34:40|69654.26
03:34:41|69657.11
03:34:43|69655.88
03:34:43|69655.01
03:34:45|69655.5
03:34:46|69656.85
03:34:47|69654.55
03:34:48|69658.61
03:34:49|69655.04
03:34:50|69647.47
03:34:51|69647.97
03:34:52|69647.13
03:34:53|69647.38
03:34:54|69648.58
03:34:55|69647.14
03:34:56|69655.5
03:34:57|69652.25
03:34:58|69652.97
03:34:59|69650.26
03:35:00|69650.16
03:35:01|69639.95
03:35:02|69638.17
03:35:04|69629.63
03:35:05|69627.09
03:35:05|69626.2
03:35:06|69627.69
03:35:07|69627.96
03:35:08|69625.3
03:35:09|69623.2
03:35:11|69625.73
03:35:11|69629.69
03:35:13|69623.04
03:35:13|69646.01
03:35:14|69650.48
03:35:16|69648.05
03:35:17|69653.48
03:35:18|69647.73
03:35:18|69649.6
03:35:19|69649.47
03:35:21|69650.79
03:35:22|69650.69
03:35:23|69652.52
03:35:24|69650.18
03:35:25|69654.1
03:35:26|69653.45
03:35:27|69650.21
03:35:28|69650.21
03:35:29|69651.96
03:35:30|69647.61
03:35:31|69653.16
03:35:32|69653.51
03:35:33|69657.33
03:35:34|69655.1
03:35:35|69651.73
03:35:36|69650.11
03:35:37|69650.72
03:35:38|69650.72
03:35:39|69650.45
03:35:41|69650.37
03:35:42|69651.61
03:35:43|69653.37
03:35:44|69651.68
03:35:45|69652.6
03:35:46|69650.76
03:35:48|69649.78
03:35:49|69649.72
03:35:49|69650.01
03:35:51|69650.76
03:35:51|69650.81
03:35:52|69657.57
03:35:54|69661.13
03:35:54|69657.94
03:35:56|69657.65
03:35:56|69655.79
03:35:57|69654.73
03:35:58|69657.84
03:35:59|69655.61
03:36:01|69655.1
03:36:01|69658.18
03:36:02|69657.72
03:36:03|69657.81
03:36:04|69656.68
03:36:05|69656.56
03:36:07|69645.22
03:36:07|69650.22
03:36:08|69652.14
03:36:10|69649.72
03:36:11|69649.2
03:36:12|69649.2
03:36:13|69651.89
03:36:14|69650.14
03:36:14|69650.18
03:36:15|69656.68
03:36:17|69658.34
03:36:18|69653.58
03:36:18|69654.15
03:36:20|69652.47
03:36:20|69649.18
03:36:21|69646.69
03:36:22|69649.61
03:36:24|69646.14
03:36:25|69650.54
03:36:26|69650.54
03:36:27|69647.27
03:36:28|69647.13
03:36:29|69647.13
03:36:29|69638.62
03:36:31|69642.48
03:36:32|69636.19
03:36:32|69639.85
03:36:34|69639.85
03:36:34|69643.72
03:36:36|69645.81
03:36:36|69644.94
03:36:38|69642.09
03:36:39|69645.78
03:36:40|69659.73
03:36:42|69654.04
03:36:42|69651.74
03:36:43|69653.57
03:36:45|69650.58
03:36:45|69650.51
03:36:47|69649.81
03:36:48|69650.
03:36:49|69643.74
03:36:50|69644.5
03:36:51|69649.08
03:36:52|69646.69
03:36:53|69645.14
03:36:53|69642.97
03:36:55|69642.97
03:36:56|69629.1
03:36:56|69625.6
03:36:57|69629.16
03:36:58|69621.45
03:37:00|69626.49
03:37:01|69627.61
03:37:02|69628.28
03:37:03|69628.23
03:37:04|69626.37
03:37:05|69624.59
03:37:06|69624.59
03:37:07|69624.77
03:37:08|69639.32
03:37:09|69635.98
03:37:10|69622.45
03:37:11|69618.75
03:37:12|69620.85
03:37:13|69618.73
03:37:15|69620.56
03:37:16|69619.77
03:37:16|69607.43
03:37:18|69607.77
03:37:18|69602.98
03:37:20|69605.75
03:37:20|69603.73
03:37:22|69599.66
03:37:22|69598.98
03:37:23|69598.29
03:37:24|69598.81
03:37:25|69601.13
03:37:26|69601.82
03:37:28|69602.43
03:37:28|69604.92
03:37:29|69611.15
03:37:30|69608.66
03:37:31|69613.37
03:37:32|69613.4
03:37:33|69613.49
03:37:34|69614.81
03:37:35|69612.54
03:37:36|69608.44
03:37:37|69612.
03:37:38|69609.47
03:37:39|69604.26
03:37:41|69602.03
03:37:42|69604.47
03:37:43|69604.47
03:37:44|69602.95
03:37:45|69605.3
03:37:46|69604.3
03:37:47|69599.85
03:37:48|69595.42
03:37:49|69585.27
03:37:50|69591.88
03:37:51|69593.14
03:37:52|69596.14
03:37:53|69593.88
03:37:54|69590.42
03:37:56|69594.78
03:37:56|69591.67
03:37:58|69590.47
03:37:58|69590.94
03:38:00|69593.71
03:38:01|69593.03
03:38:02|69594.28
03:38:03|69590.73
03:38:04|69593.52
03:38:05|69588.88
03:38:06|69587.04
03:38:07|69587.63
03:38:13|69595.49
03:38:13|69590.15
03:38:14|69590.4
03:38:16|69590.64
03:38:16|69591.29
03:38:17|69595.01
03:38:19|69593.34
03:38:19|69592.08
03:38:20|69594.65
03:38:21|69590.71
03:38:23|69591.24
03:38:24|69583.29
03:38:24|69582.
03:38:26|69585.42
03:38:26|69580.14
03:38:28|69580.14
03:38:29|69585.58
03:38:30|69586.96
03:38:30|69584.5
03:38:31|69584.65
03:38:32|69587.02
03:38:34|69584.66
03:38:34|69587.87
03:38:35|69585.76
03:38:36|69585.07
03:38:37|69585.99
03:38:38|69582.22
03:38:39|69582.22
03:38:40|69582.22
03:38:41|69581.58
03:38:42|69579.55
03:38:44|69579.93
03:38:45|69582.42
03:38:46|69584.37
03:38:47|69581.06
03:38:48|69581.07
03:38:48|69585.99
03:38:50|69585.
03:38:51|69589.89
03:38:51|69587.8
03:38:52|69587.08
03:38:53|69588.03
03:38:55|69590.15
03:38:56|69590.19
03:38:57|69588.02
03:38:57|69591.05
03:38:58|69591.4
03:39:00|69586.42
03:39:02|69585.7
03:39:03|69587.49
03:39:04|69583.7
03:39:04|69585.07
03:39:06|69575.67
03:39:06|69578.7
03:39:07|69576.97
03:39:09|69577.67
03:39:09|69575.63
03:39:10|69575.67
03:39:11|69573.57
03:39:12|69575.05
03:39:13|69576.88
03:39:15|69575.04
03:39:15|69569.2
03:39:17|69572.06
03:39:18|69566.13
03:39:19|69568.37
03:39:19|69566.33
03:39:21|69567.97
03:39:21|69562.73
03:39:23|69563.32
03:39:24|69562.36
03:39:24|69565.41
03:39:25|69565.73
03:39:26|69556.96
03:39:28|69558.5
03:39:29|69548.68
03:39:30|69554.48
03:39:31|69561.3
03:39:32|69560.24
03:39:33|69564.65
03:39:34|69566.01
03:39:35|69567.45
03:39:36|69568.19
03:39:37|69559.93
03:39:38|69556.39
03:39:39|69554.88
03:39:40|69552.28
03:39:41|69555.09
03:39:42|69554.51
03:39:43|69553.55
03:39:45|69553.87
03:39:45|69550.76
03:39:47|69551.94
03:39:47|69553.73
03:39:49|69553.3
03:39:50|69550.92
03:39:50|69553.37
03:39:52|69548.55
03:39:53|69541.3
03:39:53|69538.13
03:39:55|69532.76
03:39:56|69533.87
03:39:57|69538.24
03:39:58|69539.02
03:39:59|69540.98
03:40:01|69542.49
03:40:01|69546.33
03:40:02|69544.56
03:40:04|69544.39
03:40:05|69548.11
03:40:06|69542.69
03:40:08|69547.3
03:40:08|69545.21
03:40:09|69544.44
03:40:10|69538.88
03:40:11|69548.03
03:40:12|69549.52
03:40:13|69550.68
03:40:14|69549.85
03:40:15|69549.56
03:40:16|69550.17
03:40:17|69549.27
03:40:18|69551.24
03:40:19|69548.65
03:40:20|69555.84
03:40:21|69559.9
03:40:22|69557.5
03:40:24|69557.11
03:40:25|69556.03
03:40:25|69556.23
03:40:26|69557.63
03:40:27|69555.1
03:40:28|69555.74
03:40:29|69555.97
03:40:30|69558.08
03:40:31|69549.64
03:40:32|69554.97
03:40:33|69553.83
03:40:34|69555.65
03:40:35|69554.94
03:40:36|69556.81
03:40:38|69549.9
03:40:39|69553.32
03:40:39|69552.24
03:40:41|69552.29
03:40:41|69550.09
03:40:42|69550.01
03:40:44|69552.23
03:40:45|69548.21
03:40:46|69548.77
03:40:48|69548.85
03:40:49|69544.97
03:40:50|69540.18
03:40:50|69548.97
03:40:51|69551.99
03:40:52|69553.85
03:40:54|69553.52
03:40:55|69550.41
03:40:56|69549.86
03:40:56|69552.06
03:40:58|69553.09
03:40:59|69554.94
03:40:59|69554.24
03:41:00|69556.57
03:41:01|69568.82
03:41:02|69567.62
03:41:03|69569.23
03:41:05|69570.57
03:41:06|69573.25
03:41:06|69576.59
03:41:07|69572.44
03:41:09|69574.95
03:41:10|69576.
03:41:11|69571.73
03:41:11|69564.49
03:41:12|69566.51
03:41:13|69568.86
03:41:15|69569.18
03:41:15|69569.07
03:41:16|69571.
03:41:17|69569.29
03:41:19|69570.07
03:41:19|69566.4
03:41:21|69567.48
03:41:22|69570.15
03:41:23|69563.58
03:41:23|69562.38
03:41:25|69561.82
03:41:26|69561.82
03:41:27|69564.34
03:41:28|69568.89
03:41:29|69568.71
03:41:29|69560.19
03:41:30|69558.97
03:41:32|69558.99
03:41:33|69552.84
03:41:34|69542.98
03:41:34|69547.35
03:41:35|69542.02
03:41:36|69545.23
03:41:37|69545.99
03:41:39|69546.9
03:41:39|69547.86
03:41:41|69551.73
03:41:41|69551.3
03:41:43|69547.
03:41:43|69545.94
03:41:44|69546.41
03:41:47|69545.85
03:41:47|69546.15
03:41:48|69549.03
03:41:50|69545.34
03:41:50|69549.84
03:41:51|69551.28
03:41:52|69550.29
03:41:53|69554.39
03:41:55|69544.28
03:41:56|69545.21
03:41:57|69545.5
03:41:58|69545.92
03:41:59|69550.01
03:42:00|69549.4
03:42:01|69549.69
03:42:02|69549.05
03:42:03|69548.81
03:42:04|69548.29
03:42:06|69545.75
03:42:07|69543.15
03:42:07|69547.07
03:42:09|69546.67
03:42:10|69541.49
03:42:10|69542.84
03:42:11|69541.72
03:42:12|69543.97
03:42:13|69541.21
03:42:14|69546.17
03:42:15|69549.41
03:42:17|69546.99
03:42:18|69549.04
03:42:18|69549.87
03:42:19|69549.11
03:42:20|69552.13
03:42:21|69551.11
03:42:22|69548.87
03:42:23|69553.15
03:42:24|69553.15
03:42:25|69551.99
03:42:26|69551.04
03:42:28|69551.33
03:42:29|69549.43
03:42:30|69546.
03:42:31|69549.95
03:42:32|69546.1
03:42:33|69542.98
03:42:34|69542.44
03:42:35|69545.99
03:42:36|69545.98
03:42:37|69543.05
03:42:38|69543.05
03:42:39|69549.38
03:42:40|69551.4
03:42:41|69550.99
03:42:42|69555.36
03:42:43|69551.46
03:42:44|69551.46
03:42:45|69549.38
03:42:46|69551.02
03:42:48|69551.95
03:42:49|69550.82
03:42:51|69554.61
03:42:51|69551.06
03:42:53|69550.74
03:42:54|69551.87
03:42:55|69548.37
03:42:56|69548.94
03:42:57|69549.86
03:42:58|69547.06
03:42:59|69551.19
03:43:00|69551.28
03:43:01|69550.4
03:43:02|69551.59
03:43:03|69550.47
03:43:04|69552.22
03:43:05|69545.62
03:43:06|69546.85
03:43:07|69546.86
03:43:09|69546.32
03:43:10|69547.53
03:43:11|69549.19
03:43:12|69548.12
03:43:12|69553.1
03:43:14|69556.61
03:43:15|69556.01
03:43:16|69557.88
03:43:17|69556.03
03:43:18|69562.11
03:43:19|69558.09
03:43:20|69547.59
03:43:21|69551.5
03:43:22|69552.56
03:43:23|69548.05
03:43:24|69546.05
03:43:25|69549.4
03:43:26|69545.62
03:43:27|69544.45
03:43:28|69546.91
03:43:29|69551.14
03:43:30|69554.49
03:43:31|69552.65
03:43:33|69553.86
03:43:34|69548.2
03:43:35|69548.01
03:43:36|69548.01
03:43:37|69548.01
03:43:38|69549.39
03:43:39|69548.14
03:43:40|69549.66
03:43:41|69547.91
03:43:42|69547.47
03:43:43|69546.31
03:43:44|69547.67
03:43:45|69551.5
03:43:46|69549.73
03:43:47|69549.97
03:43:49|69549.41
03:43:49|69550.17
03:43:50|69550.33
03:43:52|69555.4
03:43:53|69554.45
03:43:54|69551.11
03:43:55|69548.69
03:43:56|69549.45
03:43:56|69546.
03:43:58|69547.24
03:43:59|69542.69
03:44:00|69547.48
03:44:01|69548.55
03:44:02|69545.8
03:44:03|69548.61
03:44:04|69548.61
03:44:05|69543.54
03:44:06|69545.98
03:44:07|69547.49
03:44:08|69544.35
03:44:10|69544.83
03:44:10|69544.45
03:44:11|69544.45
03:44:12|69551.37
03:44:13|69550.21
03:44:14|69548.63
03:44:15|69553.45
03:44:16|69550.12
03:44:18|69550.12
03:44:19|69554.25
03:44:19|69552.15
03:44:20|69547.71
03:44:21|69547.94
03:44:22|69547.88
03:44:23|69549.52
03:44:24|69548.86
03:44:25|69551.46
03:44:26|69550.34
03:44:27|69548.71
03:44:29|69547.58
03:44:29|69547.24
03:44:30|69547.24
03:44:31|69551.89
03:44:32|69549.22
03:44:33|69550.44
03:44:34|69549.62
03:44:36|69549.56
03:44:36|69549.01
03:44:37|69552.24
03:44:38|69552.82
03:44:39|69546.42
03:44:40|69547.66
03:44:42|69547.66
03:44:42|69545.57
03:44:44|69547.82
03:44:44|69548.8
03:44:45|69548.8
03:44:46|69549.69
03:44:47|69550.55
03:44:49|69550.18
03:44:50|69550.93
03:44:51|69551.92
03:44:53|69548.84
03:44:54|69546.26
03:44:54|69549.77
03:44:55|69549.39
03:44:56|69554.08
03:44:57|69551.91
03:44:58|69552.74
03:44:59|69550.86
03:45:00|69552.5
03:45:02|69553.85
03:45:02|69556.33
03:45:04|69556.33
03:45:05|69555.56
03:45:06|69558.33
03:45:07|69565.74
03:45:08|69559.99
03:45:09|69557.04
03:45:10|69506.46
03:45:11|69522.
03:45:12|69524.14
03:45:13|69525.01
03:45:14|69515.61
03:45:15|69521.9
03:45:16|69519.97
03:45:17|69518.9
03:45:18|69513.6
03:45:19|69511.15
03:45:20|69513.97
03:45:21|69516.12
03:45:22|69516.65
03:45:23|69519.11
03:45:24|69516.82
03:45:25|69514.51
03:45:26|69513.61
03:45:27|69513.75
03:45:28|69507.86
03:45:29|69506.73
03:45:30|69510.03
03:45:31|69507.44
03:45:32|69503.46
03:45:33|69502.28
03:45:34|69499.73
03:45:35|69499.73
03:45:36|69490.69
03:45:37|69496.21
03:45:38|69501.9
03:45:39|69499.01
03:45:40|69497.97
03:45:41|69502.51
03:45:42|69498.75
03:45:43|69503.71
03:45:44|69499.34
03:45:45|69503.47
03:45:46|69501.79
03:45:47|69508.01
03:45:48|69505.59
03:45:50|69510.04
03:45:51|69504.14
03:45:52|69507.52
03:45:53|69508.44
03:45:54|69511.82
03:45:55|69508.07
03:45:56|69508.02
03:45:57|69497.62
03:45:58|69498.82
03:45:59|69499.4
03:46:00|69500.16
03:46:01|69501.47
03:46:01|69494.59
03:46:02|69497.03
03:46:04|69496.57
03:46:04|69496.7
03:46:05|69493.5
03:46:07|69492.42
03:46:08|69494.98
03:46:08|69497.18
03:46:10|69498.76
03:46:11|69497.09
03:46:12|69497.44
03:46:13|69492.61
03:46:14|69493.11
03:46:15|69506.27
03:46:16|69506.
03:46:17|69506.12
03:46:18|69506.
03:46:19|69506.24
03:46:20|69503.19
03:46:21|69500.12
03:46:22|69500.49
03:46:23|69497.09
03:46:24|69498.
03:46:25|69493.78
03:46:26|69497.32
03:46:27|69497.32
03:46:28|69499.77
03:46:29|69499.77
03:46:30|69498.41
03:46:31|69502.
03:46:32|69502.
03:46:33|69504.8
03:46:34|69503.47
03:46:35|69518.88
03:46:36|69516.88
03:46:37|69518.51
03:46:38|69520.95
03:46:39|69529.38
03:46:40|69527.7
03:46:41|69526.34
03:46:42|69517.29
03:46:43|69517.37
03:46:44|69514.08
03:46:45|69514.35
03:46:46|69518.93
03:46:47|69521.91
03:46:48|69522.9
03:46:49|69522.83
03:46:50|69522.15
03:46:51|69523.16
03:46:53|69522.29
03:46:53|69529.87
03:46:54|69529.88
03:46:55|69527.03
03:46:56|69527.03
03:46:58|69528.87
03:46:59|69526.88
03:47:00|69527.6
03:47:01|69525.96
03:47:02|69520.24
03:47:03|69526.19
03:47:03|69526.4
03:47:05|69528.83
03:47:05|69534.73
03:47:06|69531.19
03:47:08|69529.11
03:47:08|69526.91
03:47:09|69530.77
03:47:11|69529.75
03:47:12|69533.32
03:47:13|69525.12
03:47:14|69523.57
03:47:15|69526.67
03:47:16|69532.
03:47:17|69530.85
03:47:18|69533.11
03:47:19|69535.1
03:47:20|69537.99
03:47:21|69541.88
03:47:22|69546.
03:47:23|69542.79
03:47:24|69546.
03:47:25|69544.93
03:47:26|69546.02
03:47:27|69541.93
03:47:29|69542.3
03:47:29|69541.93
03:47:30|69539.46
03:47:31|69540.7
03:47:32|69537.
03:47:33|69538.6
03:47:34|69542.68
03:47:36|69535.83
03:47:36|69535.72
03:47:38|69537.17
03:47:38|69536.2
03:47:39|69539.02
03:47:40|69540.27
03:47:41|69539.53
03:47:42|69545.52
03:47:43|69544.39
03:47:44|69542.77
03:47:45|69543.52
03:47:46|69543.81
03:47:48|69542.75
03:47:49|69546.89
03:47:49|69548.12
03:47:50|69542.85
03:47:52|69542.48
03:47:53|69546.49
03:47:55|69547.61
03:47:55|69545.24
03:47:57|69545.9
03:47:58|69544.77
03:47:58|69540.3
03:47:59|69542.22
03:48:01|69541.64
03:48:01|69541.28
03:48:02|69546.38
03:48:04|69544.25
03:48:05|69544.25
03:48:06|69545.01
03:48:06|69542.41
03:48:07|69543.29
03:48:09|69543.43
03:48:09|69540.43
03:48:11|69538.87
03:48:12|69535.28
03:48:12|69537.38
03:48:13|69538.92
03:48:14|69535.06
03:48:16|69538.58
03:48:16|69539.02
03:48:18|69539.12
03:48:19|69532.28
03:48:19|69536.35
03:48:21|69537.33
03:48:21|69536.93
03:48:22|69536.64
03:48:23|69540.24
03:48:25|69539.6
03:48:26|69540.04
03:48:27|69534.22
03:48:28|69534.89
03:48:29|69535.02
03:48:30|69536.21
03:48:31|69535.46
03:48:32|69535.06
03:48:33|69535.29
03:48:34|69535.33
03:48:35|69535.39
03:48:36|69535.2
03:48:37|69535.89
03:48:38|69534.99
03:48:39|69535.42
03:48:40|69539.44
03:48:41|69537.59
03:48:42|69533.77
03:48:43|69536.83
03:48:44|69535.87
03:48:45|69539.92
03:48:46|69536.83
03:48:47|69537.44
03:48:48|69534.88
03:48:49|69535.45
03:48:50|69535.86
03:48:51|69535.86
03:48:52|69535.23
03:48:54|69535.66
03:48:55|69536.84
03:48:56|69538.63
03:48:57|69538.83
03:48:59|69536.79
03:49:00|69533.73
03:49:01|69520.92
03:49:03|69519.74
03:49:04|69524.22
03:49:05|69524.31
03:49:06|69523.65
03:49:07|69523.16
03:49:08|69530.29
03:49:09|69530.09
03:49:10|69528.82
03:49:11|69530.
03:49:12|69531.3
03:49:13|69532.76
03:49:14|69533.01
03:49:15|69534.88
03:49:16|69531.87
03:49:17|69537.15
03:49:18|69534.
03:49:19|69530.
03:49:20|69535.07
03:49:21|69533.89
03:49:22|69537.16
03:49:23|69541.41
03:49:24|69538.29
03:49:25|69538.65
03:49:26|69536.
03:49:27|69534.17
03:49:28|69536.05
03:49:29|69536.
03:49:30|69536.15
03:49:31|69534.57
03:49:32|69531.58
03:49:33|69527.48
03:49:34|69529.34
03:49:35|69530.14
03:49:36|69530.
03:49:37|69528.39
03:49:38|69530.79
03:49:39|69532.66
03:49:41|69532.01
03:49:41|69535.57
03:49:42|69530.81
03:49:44|69530.85
03:49:44|69531.45
03:49:46|69529.12
03:49:46|69529.26
03:49:47|69529.51
03:49:48|69529.
03:49:49|69526.87
03:49:51|69528.63
03:49:52|69526.09
03:49:53|69529.77
03:49:55|69530.51
03:49:55|69529.81
03:49:57|69527.63
03:49:58|69526.9
03:49:58|69528.62
03:50:00|69528.62
03:50:00|69526.76
03:50:01|69527.62
03:50:03|69527.13
03:50:03|69537.69
03:50:05|69540.1
03:50:05|69544.66
03:50:07|69543.93
03:50:07|69542.65
03:50:09|69538.78
03:50:10|69535.74
03:50:10|69536.21
03:50:12|69535.81
03:50:13|69537.83
03:50:14|69534.04
03:50:15|69535.08
03:50:16|69533.59
03:50:17|69533.07
03:50:18|69532.85
03:50:19|69537.42
03:50:20|69538.08
03:50:21|69535.16
03:50:22|69536.59
03:50:23|69538.14
03:50:24|69537.42
03:50:26|69537.88
03:50:26|69540.22
03:50:27|69539.17
03:50:28|69540.91
03:50:29|69539.17
03:50:31|69539.27
03:50:32|69540.88
03:50:32|69538.
03:50:33|69539.61
03:50:35|69538.06
03:50:36|69550.81
03:50:37|69551.26
03:50:38|69551.03
03:50:38|69551.85
03:50:39|69550.95
03:50:41|69552.58
03:50:42|69549.53
03:50:43|69554.
03:50:44|69554.28
03:50:45|69555.
03:50:46|69555.33
03:50:47|69552.81
03:50:48|69554.71
03:50:49|69554.77
03:50:50|69552.9
03:50:51|69552.01
03:50:52|69552.01
03:50:53|69553.78
03:50:54|69558.8
03:50:55|69568.88
03:50:56|69570.51
03:50:58|69572.53
03:50:59|69569.7
03:51:00|69560.38
03:51:01|69554.76
03:51:02|69553.15
03:51:03|69551.59
03:51:04|69549.98
03:51:05|69552.12
03:51:06|69551.74
03:51:07|69546.65
03:51:08|69551.17
03:51:09|69546.76
03:51:10|69550.59
03:51:11|69548.05
03:51:12|69550.95
03:51:13|69548.34
03:51:14|69549.62
03:51:15|69549.51
03:51:16|69545.78
03:51:17|69543.71
03:51:18|69540.66
03:51:19|69540.61
03:51:20|69543.66
03:51:21|69541.9
03:51:22|69543.24
03:51:23|69542.16
03:51:24|69545.93
03:51:25|69545.93
03:51:26|69544.
03:51:27|69544.01
03:51:28|69546.1
03:51:29|69545.93
03:51:30|69543.09
03:51:31|69541.81
03:51:32|69543.04
03:51:33|69543.03
03:51:34|69547.77
03:51:35|69546.
03:51:36|69547.82
03:51:37|69542.94
03:51:38|69540.17
03:51:39|69541.24
03:51:40|69538.47
03:51:41|69536.81
03:51:42|69541.98
03:51:43|69538.55
03:51:44|69538.81
03:51:45|69540.01
03:51:46|69542.27
03:51:47|69542.02
03:51:48|69542.14
03:51:49|69541.35
03:51:50|69543.01
03:51:51|69542.68
03:51:52|69548.32
03:51:53|69543.66
03:51:54|69537.49
03:51:55|69530.37
03:51:57|69528.65
03:51:58|69529.07
03:51:59|69527.87
03:52:00|69525.4
03:52:00|69525.99
03:52:02|69525.41
03:52:03|69520.29
03:52:03|69514.66
03:52:05|69513.87
03:52:05|69510.95
03:52:07|69513.26
03:52:08|69509.96
03:52:09|69510.82
03:52:09|69509.38
03:52:11|69508.75
03:52:11|69506.16
03:52:13|69504.62
03:52:14|69506.23
03:52:15|69507.32
03:52:16|69505.32
03:52:17|69504.64
03:52:18|69505.95
03:52:19|69503.42
03:52:20|69506.96
03:52:21|69501.68
03:52:23|69500.
03:52:23|69502.64
03:52:24|69492.89
03:52:25|69496.46
03:52:26|69496.3
03:52:27|69484.6
03:52:28|69487.18
03:52:29|69481.88
03:52:31|69475.17
03:52:31|69472.72
03:52:33|69474.75
03:52:33|69463.19
03:52:35|69462.17
03:52:36|69463.22
03:52:36|69465.23
03:52:37|69467.97
03:52:39|69467.29
03:52:40|69466.81
03:52:41|69468.83
03:52:42|69464.
03:52:43|69458.59
03:52:44|69462.42
03:52:45|69457.35
03:52:46|69463.26
03:52:47|69471.51
03:52:48|69476.44
03:52:49|69471.9
03:52:50|69473.93
03:52:51|69476.27
03:52:52|69472.93
03:52:53|69476.11
03:52:54|69477.76
03:52:55|69479.23
03:52:56|69478.99
03:52:58|69477.28
03:52:59|69478.27
03:53:00|69475.99
03:53:01|69477.54
03:53:02|69474.85
03:53:03|69476.26
03:53:04|69476.04
03:53:05|69472.87
03:53:06|69475.38
03:53:07|69477.43
03:53:08|69479.19
03:53:09|69477.99
03:53:10|69477.53
03:53:11|69483.7
03:53:12|69483.8
03:53:13|69481.66
03:53:15|69484.46
03:53:15|69479.56
03:53:16|69479.45
03:53:17|69478.22
03:53:18|69480.22
03:53:20|69478.34
03:53:21|69478.89
03:53:22|69477.03
03:53:23|69476.73
03:53:24|69481.7
03:53:25|69480.19
03:53:26|69479.62
03:53:27|69476.54
03:53:28|69476.58
03:53:29|69476.52
03:53:30|69475.15
03:53:31|69476.39
03:53:32|69477.21
03:53:33|69477.16
03:53:34|69468.57
03:53:35|69480.72
03:53:36|69480.46
03:53:37|69484.21
03:53:38|69488.12
03:53:39|69486.18
03:53:40|69487.83
03:53:41|69486.17
03:53:42|69483.63
03:53:43|69481.59
03:53:44|69483.06
03:53:45|69473.07
03:53:46|69473.36
03:53:47|69473.86
03:53:48|69473.86
03:53:49|69477.17
03:53:50|69479.76
03:53:51|69477.1
03:53:52|69481.53
03:53:53|69479.41
03:53:54|69474.63
03:53:55|69477.05
03:53:56|69477.26
03:53:57|69473.31
03:53:58|69473.84
03:53:59|69473.77
03:54:00|69476.12
03:54:01|69476.22
03:54:02|69470.86
03:54:03|69476.6
03:54:04|69460.44
03:54:05|69469.87
03:54:06|69466.54
03:54:08|69468.32
03:54:09|69471.42
03:54:10|69464.27
03:54:11|69455.01
03:54:12|69452.21
03:54:13|69448.56
03:54:14|69450.37
03:54:15|69453.83
03:54:16|69455.52
03:54:17|69453.84
03:54:18|69455.51
03:54:19|69460.01
03:54:20|69458.03
03:54:21|69468.19
03:54:22|69472.37
03:54:23|69470.18
03:54:25|69468.05
03:54:25|69470.03
03:54:26|69472.12
03:54:27|69473.92
03:54:28|69469.82
03:54:29|69464.42
03:54:31|69461.46
03:54:31|69460.8
03:54:33|69458.58
03:54:33|69458.72
03:54:34|69462.38
03:54:35|69457.1
03:54:37|69453.64
03:54:37|69459.91
03:54:39|69456.2
03:54:39|69457.7
03:54:41|69462.22
03:54:41|69457.97
03:54:42|69454.97
03:54:43|69455.53
03:54:44|69459.9
03:54:45|69458.48
03:54:47|69456.42
03:54:48|69464.
03:54:48|69462.32
03:54:49|69457.22
03:54:50|69457.22
03:54:51|69461.3
03:54:52|69461.06
03:54:54|69459.63
03:54:54|69459.3
03:54:55|69459.66
03:54:56|69459.53
03:54:58|69461.51
03:55:00|69465.99
03:55:00|69464.25
03:55:01|69461.27
03:55:02|69464.12
03:55:03|69467.06
03:55:04|69464.12
03:55:05|69466.82
03:55:07|69465.99
03:55:07|69466.56
03:55:09|69465.2
03:55:10|69465.9
03:55:11|69463.48
03:55:12|69466.46
03:55:13|69467.85
03:55:14|69465.95
03:55:15|69457.39
03:55:16|69455.14
03:55:17|69455.94
03:55:18|69451.23
03:55:19|69451.24
03:55:20|69454.91
03:55:21|69451.24
03:55:23|69452.09
03:55:23|69455.52
03:55:24|69452.37
03:55:25|69456.14
03:55:27|69454.07
03:55:27|69457.7
03:55:28|69460.44
03:55:30|69461.7
03:55:30|69466.08
03:55:31|69464.01
03:55:32|69459.13
03:55:33|69462.19
03:55:34|69459.32
03:55:35|69461.47
03:55:37|69459.31
03:55:38|69461.03
03:55:38|69465.26
03:55:39|69461.17
03:55:40|69463.81
03:55:41|69461.76
03:55:42|69461.76
03:55:43|69463.32
03:55:44|69461.05
03:55:45|69461.19
03:55:46|69461.68
03:55:47|69459.13
03:55:49|69457.41
03:55:49|69462.83
03:55:50|69465.99
03:55:51|69469.6
03:55:53|69469.6
03:55:53|69464.78
03:55:54|69468.06
03:55:55|69484.56
03:55:56|69489.27
03:55:57|69489.08
03:55:58|69491.92
03:56:00|69491.58
03:56:02|69487.43
03:56:03|69483.23
03:56:05|69490.
03:56:06|69478.01
03:56:07|69478.45
03:56:08|69478.89
03:56:08|69479.78
03:56:09|69477.84
03:56:10|69478.05
03:56:11|69474.89
03:56:12|69475.95
03:56:14|69475.58
03:56:15|69474.41
03:56:16|69473.43
03:56:17|69470.27
03:56:18|69473.72
03:56:19|69473.25
03:56:19|69471.62
03:56:20|69475.13
03:56:22|69474.12
03:56:23|69474.77
03:56:24|69474.77
03:56:25|69474.77
03:56:26|69473.99
03:56:27|69477.88
03:56:27|69477.35
03:56:28|69479.57
03:56:30|69479.53
03:56:31|69483.19
03:56:32|69483.47
03:56:32|69483.01
03:56:34|69478.27
03:56:35|69478.39
03:56:35|69478.14
03:56:37|69478.77
03:56:38|69476.31
03:56:39|69476.31
03:56:40|69476.31
03:56:40|69477.9
03:56:42|69480.14
03:56:43|69478.21
03:56:44|69478.6
03:56:45|69479.46
03:56:46|69479.33
03:56:47|69479.33
03:56:48|69478.16
03:56:49|69477.99
03:56:50|69477.99
03:56:51|69476.06
03:56:52|69477.35
03:56:53|69478.16
03:56:54|69478.96
03:56:55|69479.2
03:56:56|69478.91
03:56:57|69479.8
03:56:58|69477.24
03:56:59|69481.66
03:57:00|69477.43
03:57:01|69473.06
03:57:03|69462.69
03:57:03|69467.22
03:57:05|69469.52
03:57:05|69467.62
03:57:07|69464.26
03:57:08|69470.71
03:57:09|69468.37
03:57:11|69469.73
03:57:11|69471.27
03:57:13|69471.98
03:57:13|69467.2
03:57:14|69467.49
03:57:16|69468.62
03:57:17|69478.82
03:57:18|69477.2
03:57:18|69477.27
03:57:20|69477.07
03:57:21|69477.09
03:57:22|69471.31
03:57:23|69473.01
03:57:24|69469.74
03:57:25|69463.94
03:57:26|69461.53
03:57:27|69457.53
03:57:28|69462.81
03:57:29|69461.77
03:57:30|69462.15
03:57:31|69460.89
03:57:32|69454.52
03:57:33|69463.19
03:57:34|69456.55
03:57:35|69455.42
03:57:36|69455.02
03:57:37|69456.46
03:57:38|69460.29
03:57:39|69458.01
03:57:40|69459.58
03:57:41|69458.99
03:57:42|69457.04
03:57:44|69460.3
03:57:44|69459.34
03:57:46|69462.
03:57:46|69461.85
03:57:47|69459.75
03:57:49|69459.85
03:57:49|69456.75
03:57:50|69461.48
03:57:51|69461.67
03:57:52|69463.19
03:57:53|69462.52
03:57:54|69462.4
03:57:55|69462.69
03:57:56|69463.67
03:57:57|69463.88
03:57:59|69465.8
03:58:00|69464.15
03:58:00|69464.04
03:58:02|69461.19
03:58:04|69461.95
03:58:05|69460.
03:58:06|69458.33
03:58:07|69460.74
03:58:08|69460.48
03:58:08|69460.62
03:58:09|69460.36
03:58:11|69460.37
03:58:12|69460.46
03:58:13|69462.65
03:58:14|69463.64
03:58:16|69460.54
03:58:17|69458.43
03:58:18|69460.25
03:58:18|69459.55
03:58:20|69463.52
03:58:21|69461.26
03:58:22|69461.83
03:58:23|69462.53
03:58:24|69460.91
03:58:25|69465.13
03:58:26|69463.43
03:58:27|69464.56
03:58:28|69461.39
03:58:29|69464.17
03:58:30|69465.63
03:58:31|69464.21
03:58:32|69459.44
03:58:33|69461.08
03:58:34|69461.44
03:58:35|69464.33
03:58:36|69461.03
03:58:37|69462.59
03:58:38|69463.38
03:58:39|69456.23
03:58:40|69458.15
03:58:41|69457.56
03:58:42|69458.57
03:58:43|69459.88
03:58:44|69454.36
03:58:45|69454.92
03:58:46|69452.36
03:58:47|69451.98
03:58:48|69453.41
03:58:49|69450.67
03:58:51|69452.37
03:58:51|69450.01
03:58:52|69450.
03:58:53|69450.33
03:58:55|69452.89
03:58:56|69452.01
03:58:57|69451.19
03:58:58|69453.21
03:58:59|69454.87
03:59:00|69453.99
03:59:01|69459.13
03:59:02|69456.57
03:59:03|69459.06
03:59:04|69453.54
03:59:06|69457.14
03:59:06|69453.6
03:59:08|69453.49
03:59:09|69457.48
03:59:09|69455.78
03:59:10|69457.48
03:59:12|69458.26
03:59:12|69470.
03:59:14|69477.24
03:59:14|69475.53
03:59:15|69482.38
03:59:17|69483.51
03:59:17|69482.95
03:59:19|69478.76
03:59:20|69475.4
03:59:21|69476.02
03:59:22|69477.97
03:59:23|69468.59
03:59:24|69472.22
03:59:25|69472.64
03:59:26|69469.78
03:59:27|69468.9
03:59:28|69469.3
03:59:29|69473.15
03:59:30|69466.19
03:59:31|69467.01
03:59:32|69469.63
03:59:33|69469.63
03:59:34|69471.02
03:59:35|69469.63
03:59:36|69470.56
03:59:37|69470.56
03:59:38|69470.56
03:59:39|69468.29
03:59:40|69470.15
03:59:41|69472.81
03:59:42|69472.94
03:59:43|69474.28
03:59:44|69469.91
03:59:45|69469.9
03:59:46|69472.06
03:59:47|69472.68
03:59:48|69472.1
03:59:49|69472.12
03:59:50|69473.07
03:59:51|69475.4
03:59:52|69480.44
03:59:53|69478.15
03:59:55|69479.14
03:59:55|69476.23
03:59:56|69477.71
03:59:57|69479.43
03:59:59|69479.43
03:59:59|69481.32
04:00:01|69473.21
04:00:01|69470.56
04:00:02|69473.16
04:00:03|69473.98
04:00:05|69480.96
04:00:06|69476.67
04:00:07|69477.06
04:00:07|69475.49
04:00:08|69475.66
04:00:10|69470.23
04:00:11|69472.6
04:00:12|69458.99
04:00:13|69458.07
04:00:14|69463.2
04:00:15|69461.98
04:00:16|69461.36
04:00:17|69461.
04:00:18|69460.95
04:00:19|69460.95
04:00:20|69459.6
04:00:21|69458.01
04:00:22|69458.27
04:00:23|69464.28
04:00:24|69462.22
04:00:25|69464.94
04:00:26|69468.33
04:00:28|69472.01
04:00:28|69473.17
04:00:29|69472.82
04:00:30|69473.2
04:00:31|69471.72
04:00:33|69470.
04:00:33|69473.27
04:00:34|69468.87
04:00:35|69469.52
04:00:36|69469.93
04:00:37|69466.7
04:00:38|69465.64
04:00:40|69468.03
04:00:40|69465.92
04:00:41|69465.95
04:00:42|69458.63
04:00:44|69459.47
04:00:44|69460.29
04:00:45|69459.03
04:00:46|69459.03
04:00:47|69454.91
04:00:48|69457.53
04:00:49|69457.59
04:00:50|69459.69
04:00:51|69458.12
04:00:52|69457.39
04:00:53|69457.14
04:00:55|69456.25
04:00:56|69456.34
04:00:57|69454.23
04:00:58|69454.84
04:00:59|69455.72
04:01:00|69453.86
04:01:01|69454.9
04:01:02|69458.01
04:01:03|69459.05
04:01:04|69460.1
04:01:06|69460.53
04:01:07|69458.97
04:01:08|69460.88
04:01:09|69460.89
04:01:10|69456.
04:01:12|69455.19
04:01:12|69453.35
04:01:13|69455.17
04:01:15|69455.34
04:01:15|69450.48
04:01:16|69448.01
04:01:17|69449.84
04:01:18|69451.77
04:01:20|69457.97
04:01:20|69451.61
04:01:22|69453.1
04:01:23|69455.4
04:01:23|69454.85
04:01:25|69455.67
04:01:25|69455.78
04:01:26|69446.83
04:01:28|69446.72
04:01:28|69446.35
04:01:29|69450.26
04:01:30|69449.2
04:01:32|69449.54
04:01:32|69452.73
04:01:33|69451.65
04:01:34|69452.83
04:01:35|69455.7
04:01:36|69453.36
04:01:37|69454.13
04:01:39|69457.03
04:01:40|69456.25
04:01:41|69456.23
04:01:42|69459.65
04:01:43|69458.08
04:01:44|69459.06
04:01:45|69458.56
04:01:46|69460.39
04:01:47|69454.73
04:01:48|69458.39
04:01:49|69459.64
04:01:50|69457.95
04:01:51|69455.92
04:01:52|69458.01
04:01:53|69458.01
04:01:54|69459.83
04:01:55|69461.71
04:01:56|69460.41
04:01:57|69462.12
04:01:58|69461.17
04:01:59|69460.61
04:02:00|69459.55
04:02:02|69464.21
04:02:02|69464.5
04:02:03|69466.3
04:02:04|69466.06
04:02:06|69465.25
04:02:07|69463.13
04:02:07|69466.13
04:02:08|69459.93
04:02:09|69462.71
04:02:11|69470.
04:02:12|69467.71
04:02:13|69469.
04:02:14|69469.05
04:02:14|69470.26
04:02:16|69467.02
04:02:17|69462.82
04:02:18|69464.93
04:02:19|69465.69
04:02:21|69466.35
04:02:22|69467.62
04:02:22|69467.99
04:02:23|69464.16
04:02:24|69463.63
04:02:25|69465.95
04:02:26|69464.11
04:02:28|69466.8
04:02:29|69463.92
04:02:30|69467.5
04:02:31|69466.08
04:02:32|69461.59
04:02:33|69463.36
04:02:34|69461.01
04:02:35|69461.48
04:02:36|69457.61
04:02:37|69460.26
04:02:38|69459.28
04:02:39|69461.6
04:02:40|69459.59
04:02:41|69465.02
04:02:42|69462.81
04:02:43|69461.42
04:02:44|69460.38
04:02:45|69461.56
04:02:46|69462.19
04:02:47|69461.32
04:02:48|69460.44
04:02:49|69460.91
04:02:50|69462.2
04:02:51|69462.2
04:02:52|69463.77
04:02:53|69464.07
04:02:54|69463.92
04:02:55|69460.7
04:02:56|69461.05
04:02:57|69460.39
04:02:58|69460.39
04:02:59|69462.39
04:03:00|69462.08
04:03:01|69464.5
04:03:02|69463.43
04:03:03|69463.32
04:03:04|69465.18
04:03:05|69466.76
04:03:06|69465.79
04:03:08|69467.32
04:03:09|69468.03
04:03:10|69468.03
04:03:12|69466.33
04:03:13|69481.95
04:03:13|69480.77
04:03:15|69481.43
04:03:16|69483.15
04:03:17|69482.81
04:03:18|69488.92
04:03:19|69489.52
04:03:20|69490.57
04:03:21|69489.67
04:03:22|69489.33
04:03:23|69490.52
04:03:24|69489.05
04:03:25|69489.26
04:03:26|69492.08
04:03:27|69490.56
04:03:28|69489.05
04:03:29|69489.17
04:03:31|69490.11
04:03:32|69488.93
04:03:33|69489.18
04:03:34|69491.46
04:03:35|69489.05
04:03:36|69485.36
04:03:37|69488.93
04:03:38|69488.93
04:03:39|69484.05
04:03:40|69486.08
04:03:41|69484.13
04:03:42|69486.24
04:03:43|69484.07
04:03:44|69481.12
04:03:45|69483.33
04:03:46|69481.66
04:03:47|69481.78
04:03:48|69481.91
04:03:49|69481.91
04:03:51|69482.78
04:03:52|69480.36
04:03:52|69479.48
04:03:54|69479.48
04:03:55|69480.87
04:03:56|69480.
04:03:57|69481.16
04:03:58|69483.57
04:03:59|69483.24
04:04:00|69483.37
04:04:00|69485.51
04:04:02|69485.99
04:04:03|69485.63
04:04:03|69485.09
04:04:04|69488.31
04:04:05|69486.86
04:04:07|69484.87
04:04:08|69483.27
04:04:09|69486.03
04:04:09|69487.14
04:04:10|69483.79
04:04:12|69486.49
04:04:12|69486.88
04:04:13|69487.74
04:04:14|69488.9
04:04:16|69489.89
04:04:16|69487.77
04:04:18|69488.11
04:04:19|69488.09
04:04:20|69489.9
04:04:21|69485.97
04:04:22|69487.
04:04:23|69486.51
04:04:24|69486.76
04:04:25|69484.88
04:04:26|69488.3
04:04:27|69482.25
04:04:28|69485.2
04:04:29|69484.04
04:04:30|69484.56
04:04:31|69485.73
04:04:32|69481.31
04:04:33|69483.19
04:04:34|69481.63
04:04:35|69482.75
04:04:36|69481.09
04:04:37|69484.17
04:04:38|69481.46
04:04:39|69480.
04:04:40|69480.12
04:04:41|69481.16
04:04:42|69481.28
04:04:43|69482.
04:04:44|69481.28
04:04:46|69481.93
04:04:46|69480.35
04:04:47|69481.56
04:04:49|69482.63
04:04:49|69482.07
04:04:50|69480.
04:04:52|69482.05
04:04:53|69480.12
04:04:53|69478.12
04:04:54|69477.75
04:04:55|69477.68
04:04:56|69478.21
04:04:57|69476.73
04:04:58|69482.67
04:04:59|69481.16
04:05:00|69487.05
04:05:01|69486.68
04:05:02|69485.97
04:05:03|69482.18
04:05:05|69483.46
04:05:06|69482.25
04:05:07|69482.53
04:05:08|69482.05
04:05:10|69476.62
04:05:10|69478.42
04:05:12|69469.22
04:05:13|69472.44
04:05:14|69472.44
04:05:14|69474.18
04:05:16|69477.45
04:05:17|69483.62
04:05:18|69480.72
04:05:19|69479.37
04:05:20|69478.08
04:05:21|69479.03
04:05:22|69479.03
04:05:23|69482.56
04:05:24|69482.22
04:05:25|69479.46
04:05:26|69481.68
04:05:27|69481.29
04:05:28|69481.29
04:05:29|69481.87
04:05:30|69483.39
04:05:31|69482.76
04:05:32|69483.11
04:05:33|69482.99
04:05:34|69481.41
04:05:36|69482.88
04:05:36|69483.49
04:05:37|69482.46
04:05:38|69483.86
04:05:39|69482.84
04:05:40|69489.37
04:05:41|69485.07
04:05:43|69489.33
04:05:43|69485.93
04:05:45|69497.99
04:05:45|69499.91
04:05:46|69501.53
04:05:47|69499.59
04:05:48|69499.78
04:05:49|69499.47
04:05:50|69496.58
04:05:51|69496.45
04:05:53|69495.73
04:05:53|69494.6
04:05:54|69486.28
04:05:55|69486.73
04:05:57|69491.62
04:05:58|69492.
04:05:58|69490.68
04:05:59|69494.4
04:06:00|69491.74
04:06:01|69497.81
04:06:02|69495.19
04:06:04|69494.05
04:06:04|69492.69
04:06:06|69492.69
04:06:06|69499.6
04:06:07|69497.23
04:06:09|69496.
04:06:10|69498.1
04:06:11|69500.94
04:06:12|69500.81
04:06:14|69498.94
04:06:15|69497.96
04:06:16|69497.76
04:06:17|69500.99
04:06:18|69499.53
04:06:19|69501.1
04:06:20|69500.45
04:06:21|69502.08
04:06:22|69502.25
04:06:23|69500.49
04:06:24|69505.39
04:06:25|69502.43
04:06:26|69502.01
04:06:27|69504.92
04:06:28|69502.07
04:06:29|69503.25
04:06:31|69503.25
04:06:32|69503.25
04:06:32|69502.07
04:06:34|69497.64
04:06:35|69495.48
04:06:36|69494.81
04:06:36|69492.95
04:06:38|69495.1
04:06:39|69495.49
04:06:40|69492.04
04:06:40|69492.16
04:06:42|69495.95
04:06:43|69497.67
04:06:44|69494.49
04:06:45|69494.47
04:06:45|69493.3
04:06:47|69493.5
04:06:47|69494.06
04:06:48|69490.14
04:06:50|69491.37
04:06:50|69494.66
04:06:53|69490.
04:06:53|69490.
04:06:54|69490.
04:06:55|69490.
04:06:56|69490.33
04:06:57|69492.31
04:06:59|69491.24
04:07:00|69492.31
04:07:01|69492.35
04:07:02|69491.92
04:07:03|69492.01
04:07:04|69496.57
04:07:05|69498.51
04:07:06|69499.3
04:07:07|69496.52
04:07:08|69497.44
04:07:09|69494.75
04:07:10|69496.51
04:07:12|69498.79
04:07:13|69498.79
04:07:14|69500.97
04:07:15|69500.97
04:07:16|69499.19
04:07:17|69500.29
04:07:18|69502.71
04:07:19|69500.02
04:07:20|69501.79
04:07:21|69501.41
04:07:22|69501.85
04:07:23|69501.36
04:07:24|69501.49
04:07:25|69500.63
04:07:26|69500.27
04:07:27|69501.03
04:07:28|69499.36
04:07:29|69499.32
04:07:30|69496.69
04:07:31|69496.04
04:07:32|69498.34
04:07:33|69500.35
04:07:34|69501.21
04:07:35|69501.39
04:07:36|69501.7
04:07:37|69500.95
04:07:38|69500.63
04:07:39|69501.39
04:07:41|69497.82
04:07:41|69500.64
04:07:42|69499.71
04:07:44|69502.64
04:07:45|69501.52
04:07:46|69500.41
04:07:47|69500.64
04:07:48|69500.59
04:07:49|69502.01
04:07:50|69496.44
04:07:51|69497.84
04:07:52|69496.3
04:07:53|69497.83
04:07:54|69497.28
04:07:55|69497.31
04:07:56|69496.28
04:07:57|69496.03
04:07:58|69497.55
04:07:59|69495.76
04:08:00|69492.4
04:08:02|69496.46
04:08:03|69491.78
04:08:03|69492.38
04:08:04|69492.24
04:08:06|69498.79
04:08:06|69495.19
04:08:07|69495.94
04:08:08|69494.99
04:08:09|69492.53
04:08:10|69494.67
04:08:11|69496.82
04:08:14|69494.13
04:08:15|69496.67
04:08:16|69497.33
04:08:16|69495.4
04:08:17|69498.42
04:08:18|69495.51
04:08:19|69496.96
04:08:21|69490.9
04:08:22|69486.01
04:08:23|69480.28
04:08:24|69481.65
04:08:25|69480.
04:08:26|69484.7
04:08:27|69483.44
04:08:28|69481.36
04:08:29|69481.49
04:08:30|69481.49
04:08:31|69483.84
04:08:32|69480.08
04:08:33|69478.98
04:08:34|69479.12
04:08:35|69480.76
04:08:36|69485.22
04:08:38|69482.65
04:08:38|69482.68
04:08:39|69484.56
04:08:40|69478.68
04:08:42|69483.78
04:08:43|69486.3
04:08:44|69487.88
04:08:45|69490.33
04:08:46|69498.61
04:08:47|69510.
04:08:48|69517.21
04:08:49|69516.42
04:08:50|69515.38
04:08:51|69516.3
04:08:52|69528.52
04:08:52|69520.25
04:08:53|69522.46
04:08:55|69519.98
04:08:56|69520.
04:08:56|69521.99
04:08:57|69518.96
04:08:59|69519.85
04:09:00|69520.28
04:09:00|69518.63
04:09:02|69525.58
04:09:03|69522.75
04:09:03|69522.63
04:09:05|69519.74
04:09:06|69522.58
04:09:07|69524.8
04:09:08|69514.9
04:09:09|69518.08
04:09:10|69521.01
04:09:11|69522.31
04:09:12|69519.63
04:09:13|69522.29
04:09:14|69518.81
04:09:16|69516.56
04:09:16|69521.58
04:09:17|69520.99
04:09:18|69517.65
04:09:19|69519.99
04:09:21|69519.99
04:09:22|69518.7
04:09:23|69518.7
04:09:24|69520.95
04:09:25|69517.89
04:09:26|69509.72
04:09:27|69512.39
04:09:28|69513.67
04:09:29|69514.
04:09:30|69514.5
04:09:31|69509.74
04:09:32|69507.99
04:09:34|69508.36
04:09:34|69509.85
04:09:35|69508.56
04:09:36|69511.02
04:09:37|69511.02
04:09:38|69510.88
04:09:39|69508.7
04:09:41|69510.59
04:09:41|69507.82
04:09:42|69510.86
04:09:43|69508.6
04:09:44|69508.91
04:09:46|69511.94
04:09:46|69513.16
04:09:47|69514.52
04:09:48|69512.54
04:09:50|69515.87
04:09:50|69515.7
04:09:51|69515.7
04:09:52|69516.41
04:09:53|69516.41
04:09:54|69515.81
04:09:56|69515.38
04:09:56|69514.84
04:09:57|69513.67
04:09:58|69514.44
04:09:59|69510.78
04:10:01|69513.66
04:10:01|69512.38
04:10:03|69513.63
04:10:03|69517.14
04:10:04|69517.88
04:10:06|69521.01
04:10:06|69521.7
04:10:07|69521.59
04:10:09|69518.07
04:10:09|69518.07
04:10:11|69522.58
04:10:12|69530.22
04:10:12|69531.13
04:10:14|69529.87
04:10:16|69533.16
04:10:17|69531.55
04:10:17|69534.37
04:10:19|69532.27
04:10:20|69532.8
04:10:20|69540.77
04:10:22|69541.62
04:10:23|69543.26
04:10:24|69540.12
04:10:25|69541.42
04:10:26|69540.16
04:10:28|69543.99
04:10:29|69539.45
04:10:29|69572.
04:10:30|69567.57
04:10:31|69554.
04:10:32|69550.28
04:10:33|69552.97
04:10:35|69548.8
04:10:35|69550.28
04:10:36|69553.53
04:10:37|69557.9
04:10:38|69553.75
04:10:39|69556.81
04:10:40|69554.01
04:10:42|69554.33
04:10:42|69554.8
04:10:43|69554.87
04:10:44|69553.84
04:10:45|69555.04
04:10:46|69553.96
04:10:47|69553.61
04:10:49|69547.74
04:10:50|69549.27
04:10:51|69547.49
04:10:52|69549.54
04:10:53|69548.36
04:10:54|69546.15
04:10:55|69547.65
04:10:56|69550.4
04:10:57|69545.98
04:10:58|69549.74
04:10:59|69549.3
04:11:00|69544.
04:11:02|69545.33
04:11:02|69547.7
04:11:03|69549.7
04:11:05|69550.36
04:11:05|69536.99
04:11:06|69533.44
04:11:08|69531.26
04:11:09|69529.15
04:11:09|69528.65
04:11:10|69529.41
04:11:12|69532.59
04:11:12|69532.59
04:11:13|69532.59
04:11:16|69532.59
04:11:18|69530.
04:11:18|69531.51
04:11:20|69528.4
04:11:20|69531.08
04:11:21|69530.94
04:11:23|69528.33
04:11:24|69528.44
04:11:25|69530.36
04:11:26|69526.05
04:11:26|69523.71
04:11:28|69525.58
04:11:29|69525.36
04:11:30|69524.93
04:11:31|69524.66
04:11:32|69526.45
04:11:34|69525.97
04:11:34|69523.41
04:11:35|69523.92
04:11:36|69529.24
04:11:37|69527.23
04:11:38|69527.77
04:11:39|69529.9
04:11:40|69528.45
04:11:41|69528.45
04:11:42|69528.95
04:11:43|69529.28
04:11:44|69529.94
04:11:45|69530.33
04:11:46|69529.86
04:11:47|69526.54
04:11:49|69526.54
04:11:49|69525.64
04:11:50|69527.95
04:11:51|69528.59
04:11:52|69532.77
04:11:53|69531.94
04:11:54|69531.31
04:11:55|69532.84
04:11:56|69531.14
04:11:57|69531.23
04:11:58|69529.26
04:11:59|69529.23
04:12:01|69529.03
04:12:01|69528.05
04:12:02|69528.21
04:12:03|69527.56
04:12:04|69528.03
04:12:05|69528.69
04:12:07|69531.75
04:12:07|69530.25
04:12:08|69529.76
04:12:09|69525.1
04:12:10|69523.54
04:12:11|69524.72
04:12:12|69517.98
04:12:13|69519.02
04:12:14|69521.85
04:12:16|69516.3
04:12:17|69518.22
04:12:18|69517.38
04:12:19|69515.99
04:12:20|69514.64
04:12:21|69515.56
04:12:22|69517.29
04:12:24|69513.73
04:12:24|69510.97
04:12:25|69511.85
04:12:27|69513.71
04:12:28|69511.32
04:12:29|69513.86
04:12:30|69511.34
04:12:31|69511.43
04:12:32|69508.86
04:12:33|69509.58
04:12:34|69500.99
04:12:35|69500.22
04:12:36|69499.84
04:12:37|69500.77
04:12:38|69501.57
04:12:39|69501.87
04:12:40|69499.71
04:12:41|69500.74
04:12:42|69495.58
04:12:43|69489.21
04:12:44|69491.48
04:12:45|69484.84
04:12:46|69485.09
04:12:48|69487.58
04:12:48|69486.85
04:12:49|69495.33
04:12:50|69493.18
04:12:51|69495.62
04:12:53|69493.42
04:12:53|69493.67
04:12:54|69491.49
04:12:56|69493.06
04:12:57|69491.37
04:12:57|69489.36
04:12:58|69489.62
04:12:59|69489.55
04:13:00|69487.63
04:13:01|69489.09
04:13:02|69490.16
04:13:03|69493.73
04:13:04|69491.28
04:13:05|69493.69
04:13:07|69493.16
04:13:07|69492.76
04:13:08|69491.8
04:13:10|69494.82
04:13:10|69493.31
04:13:11|69504.31
04:13:12|69504.7
04:13:14|69506.5
04:13:14|69506.47
04:13:15|69505.65
04:13:16|69508.13
04:13:18|69507.59
04:13:20|69506.
04:13:20|69509.63
04:13:22|69509.63
04:13:23|69505.48
04:13:24|69510.16
04:13:24|69506.32
04:13:25|69505.7
04:13:27|69508.63
04:13:28|69505.23
04:13:28|69508.12
04:13:29|69505.42
04:13:31|69503.73
04:13:32|69505.97
04:13:33|69505.44
04:13:34|69503.81
04:13:35|69509.72
04:13:36|69506.92
04:13:36|69506.08
04:13:37|69504.89
04:13:38|69504.89
04:13:40|69504.58
04:13:41|69506.36
04:13:41|69506.02
04:13:43|69506.16
04:13:44|69504.07
04:13:44|69503.19
04:13:45|69503.21
04:13:46|69507.58
04:13:49|69507.56
04:13:49|69506.76
04:13:50|69508.73
04:13:51|69508.73
04:13:52|69506.72
04:13:54|69506.72
04:13:54|69505.62
04:13:55|69504.06
04:13:56|69503.3
04:13:57|69505.34
04:13:58|69502.02
04:13:59|69506.45
04:14:00|69507.27
04:14:02|69505.02
04:14:02|69511.22
04:14:03|69508.16
04:14:04|69507.89
04:14:05|69507.89
04:14:06|69509.44
04:14:08|69510.58
04:14:08|69510.58
04:14:09|69508.77
04:14:10|69507.54
04:14:11|69508.5
04:14:12|69508.5
04:14:13|69506.56
04:14:15|69507.35
04:14:15|69507.35
04:14:16|69521.98
04:14:19|69520.1
04:14:20|69520.86
04:14:21|69523.24
04:14:21|69520.74
04:14:22|69520.1
04:14:24|69517.7
04:14:25|69516.33
04:14:25|69520.54
04:14:26|69520.8
04:14:28|69515.8
04:14:28|69515.8
04:14:30|69518.42
04:14:31|69513.28
04:14:32|69515.57
04:14:32|69511.68
04:14:35|69510.4
04:14:35|69512.59
04:14:37|69507.89
04:14:37|69511.11
04:14:38|69511.45
04:14:39|69512.12
04:14:41|69513.97
04:14:42|69513.69
04:14:43|69514.18
04:14:44|69514.09
04:14:44|69517.02
04:14:46|69517.81
04:14:47|69518.7
04:14:48|69518.7
04:14:48|69518.7
04:14:49|69516.37
04:14:51|69514.49
04:14:52|69513.13
04:14:52|69513.16
04:14:54|69513.88
04:14:55|69513.88
04:14:56|69514.81
04:14:57|69506.95
04:14:58|69509.85
04:14:58|69509.21
04:15:00|69509.23
04:15:01|69514.93
04:15:01|69516.17
04:15:03|69514.9
04:15:04|69514.1
04:15:05|69520.51
04:15:05|69520.51
04:15:08|69516.21
04:15:08|69518.72
04:15:09|69518.72
04:15:10|69520.73
04:15:11|69521.7
04:15:12|69525.92
04:15:13|69526.
04:15:14|69525.02
04:15:15|69529.9
04:15:16|69527.61
04:15:17|69536.18
04:15:19|69538.92
04:15:20|69538.91
04:15:21|69540.
04:15:22|69539.87
04:15:23|69539.36
04:15:24|69540.69
04:15:25|69541.
04:15:26|69540.94
04:15:27|69543.66
04:15:28|69540.21
04:15:29|69539.04
04:15:30|69538.48
04:15:32|69537.48
04:15:32|69540.05
04:15:33|69540.77
04:15:34|69539.29
04:15:35|69538.23
04:15:37|69540.12
04:15:38|69538.11
04:15:39|69537.42
04:15:40|69537.79
04:15:41|69527.15
04:15:42|69526.64
04:15:43|69527.19
04:15:45|69528.92
04:15:46|69530.08
04:15:47|69533.42
04:15:48|69532.04
04:15:48|69532.74
04:15:49|69536.16
04:15:50|69534.39
04:15:52|69533.64
04:15:53|69530.64
04:15:54|69532.19
04:15:54|69530.31
04:15:55|69525.06
04:15:57|69528.93
04:15:57|69533.18
04:15:59|69533.12
04:16:00|69531.7
04:16:00|69532.81
04:16:01|69535.33
04:16:03|69534.5
04:16:04|69534.28
04:16:05|69529.06
04:16:06|69527.96
04:16:06|69529.6
04:16:07|69530.02
04:16:08|69525.07
04:16:10|69527.66
04:16:11|69525.78
04:16:12|69529.14
04:16:13|69526.5
04:16:14|69529.15
04:16:15|69529.62
04:16:16|69531.45
04:16:17|69536.79
04:16:18|69533.36
04:16:19|69534.42
04:16:22|69529.59
04:16:23|69529.8
04:16:23|69521.06
04:16:24|69521.51
04:16:25|69522.79
04:16:26|69506.62
04:16:27|69503.64
04:16:28|69505.63
04:16:29|69505.14
04:16:30|69505.72
04:16:31|69511.63
04:16:32|69510.
04:16:33|69516.81
04:16:34|69516.81
04:16:35|69507.36
04:16:36|69506.85
04:16:37|69505.92
04:16:38|69506.41
04:16:40|69501.51
04:16:41|69495.46
04:16:41|69498.56
04:16:42|69497.19
04:16:43|69495.72
04:16:44|69498.02
04:16:46|69477.28
04:16:46|69480.
04:16:47|69483.88
04:16:49|69479.48
04:16:50|69479.67
04:16:51|69479.67
04:16:52|69482.18
04:16:53|69482.07
04:16:54|69478.9
04:16:55|69478.77
04:16:56|69476.33
04:16:57|69471.8
04:16:58|69474.73
04:16:59|69477.35
04:17:00|69474.94
04:17:01|69479.96
04:17:02|69477.73
04:17:03|69477.96
04:17:04|69475.67
04:17:05|69474.99
04:17:06|69477.71
04:17:07|69477.15
04:17:08|69476.08
04:17:09|69476.08
04:17:10|69476.27
04:17:11|69473.31
04:17:12|69476.07
04:17:13|69473.82
04:17:14|69473.29
04:17:15|69477.56
04:17:16|69477.76
04:17:17|69478.49
04:17:18|69478.49
04:17:19|69476.36
04:17:20|69481.05
04:17:22|69478.33
04:17:23|69479.9
04:17:23|69478.57
04:17:24|69478.55
04:17:25|69478.18
04:17:26|69477.94
04:17:27|69478.23
04:17:29|69478.23
04:17:30|69478.23
04:17:31|69479.57
04:17:31|69478.99
04:17:32|69480.63
04:17:33|69479.23
04:17:35|69475.52
04:17:36|69476.
04:17:37|69476.51
04:17:38|69472.
04:17:39|69469.05
04:17:39|69469.67
04:17:41|69471.86
04:17:42|69469.92
04:17:43|69471.73
04:17:44|69471.88
04:17:45|69469.28
04:17:47|69472.92
04:17:47|69473.51
04:17:48|69475.2
04:17:49|69475.2
04:17:50|69476.37
04:17:51|69474.09
04:17:52|69474.73
04:17:53|69474.65
04:17:54|69474.65
04:17:55|69475.75
04:17:56|69478.
04:17:57|69476.88
04:17:58|69479.4
04:17:59|69477.37
04:18:00|69477.82
04:18:01|69477.76
04:18:02|69477.34
04:18:03|69478.62
04:18:05|69478.71
04:18:05|69477.99
04:18:06|69479.44
04:18:07|69478.86
04:18:08|69479.83
04:18:09|69481.06
04:18:10|69480.49
04:18:11|69506.81
04:18:12|69516.
04:18:13|69516.64
04:18:14|69519.72
04:18:16|69525.08
04:18:16|69524.81
04:18:17|69521.45
04:18:19|69523.84
04:18:19|69523.64
04:18:20|69525.44
04:18:21|69520.82
04:18:22|69523.85
04:18:24|69525.3
04:18:25|69524.99
04:18:26|69527.54
04:18:27|69530.89
04:18:28|69532.32
04:18:30|69531.81
04:18:30|69534.25
04:18:31|69528.97
04:18:32|69525.15
04:18:34|69524.21
04:18:36|69522.98
04:18:36|69526.35
04:18:38|69523.66
04:18:38|69521.35
04:18:39|69522.35
04:18:41|69521.32
04:18:42|69522.86
04:18:43|69524.06
04:18:44|69524.65
04:18:45|69524.65
04:18:46|69526.88
04:18:47|69530.16
04:18:48|69530.01
04:18:49|69537.39
04:18:50|69539.98
04:18:51|69537.14
04:18:52|69534.56
04:18:53|69533.26
04:18:54|69529.5
04:18:55|69526.4
04:18:56|69526.4
04:18:57|69530.62
04:18:58|69528.98
04:18:59|69528.42
04:19:00|69528.81
04:19:01|69525.28
04:19:03|69528.
04:19:03|69529.84
04:19:04|69531.44
04:19:05|69533.15
04:19:06|69533.92
04:19:07|69534.48
04:19:09|69529.34
04:19:09|69528.81
04:19:10|69528.65
04:19:11|69527.67
04:19:12|69528.69
04:19:13|69526.4
04:19:14|69523.61
04:19:15|69523.61
04:19:17|69523.78
04:19:17|69524.51
04:19:18|69522.94
04:19:20|69525.75
04:19:20|69524.27
04:19:21|69524.27
04:19:22|69523.21
04:19:24|69524.19
04:19:25|69525.33
04:19:26|69526.72
04:19:27|69526.43
04:19:28|69526.94
04:19:30|69526.37
04:19:31|69529.19
04:19:32|69531.05
04:19:34|69526.98
04:19:34|69528.88
04:19:36|69532.69
04:19:37|69530.86
04:19:37|69531.63
04:19:38|69530.18
04:19:39|69529.45
04:19:40|69528.8
04:19:41|69532.82
04:19:42|69531.53
04:19:43|69536.75
04:19:44|69536.78
04:19:46|69538.71
04:19:46|69540.54
04:19:47|69541.81
04:19:48|69541.81
04:19:49|69541.48
04:19:50|69544.64
04:19:51|69543.96
04:19:52|69544.35
04:19:53|69544.16
04:19:54|69547.47
04:19:55|69549.44
04:19:56|69546.43
04:19:57|69544.47
04:19:58|69548.9
04:19:59|69551.86
04:20:00|69548.8
04:20:02|69558.16
04:20:02|69554.67
04:20:03|69550.52
04:20:04|69550.01
04:20:05|69560.01
04:20:06|69561.23
04:20:07|69559.2
04:20:08|69556.58
04:20:09|69554.13
04:20:10|69554.5
04:20:12|69562.65
04:20:13|69566.4
04:20:13|69564.47
04:20:14|69567.76
04:20:15|69568.93
04:20:16|69568.12
04:20:17|69568.38
04:20:18|69570.81
04:20:20|69568.26
04:20:20|69568.52
04:20:21|69571.35
04:20:23|69568.91
04:20:24|69566.01
04:20:25|69548.93
04:20:26|69552.63
04:20:27|69543.25
04:20:28|69548.54
04:20:29|69545.75
04:20:30|69550.19
04:20:31|69550.63
04:20:32|69550.63
04:20:33|69550.63
04:20:34|69550.63
04:20:35|69550.63
04:20:36|69552.21
04:20:37|69551.96
04:20:38|69552.61
04:20:39|69548.
04:20:40|69549.93
04:20:41|69548.51
04:20:42|69546.02
04:20:43|69548.98
04:20:44|69550.28
04:20:45|69550.
04:20:46|69550.
04:20:47|69549.07
04:20:48|69551.47
04:20:49|69550.85
04:20:50|69549.5
04:20:51|69546.33
04:20:52|69546.37
04:20:53|69549.09
04:20:55|69547.63
04:20:56|69547.57
04:20:56|69549.28
04:20:57|69549.28
04:20:58|69549.19
04:20:59|69549.19
04:21:01|69547.41
04:21:01|69549.18
04:21:03|69549.27
04:21:03|69547.18
04:21:04|69539.46
04:21:06|69541.25
04:21:07|69541.99
04:21:07|69541.95
04:21:08|69539.58
04:21:09|69542.11
04:21:10|69545.77
04:21:11|69545.7
04:21:12|69545.7
04:21:13|69545.95
04:21:14|69538.36
04:21:16|69539.89
04:21:16|69539.41
04:21:17|69538.
04:21:18|69539.75
04:21:19|69540.
04:21:20|69538.54
04:21:21|69540.
04:21:22|69539.79
04:21:23|69539.7
04:21:25|69542.79
04:21:26|69544.46
04:21:27|69544.05
04:21:28|69542.12
04:21:30|69538.64
04:21:30|69538.68
04:21:32|69538.42
04:21:33|69542.6
04:21:34|69538.1
04:21:34|69537.25
04:21:35|69536.94
04:21:37|69537.99
04:21:37|69537.76
04:21:38|69538.66
04:21:39|69534.18
04:21:41|69526.98
04:21:41|69526.35
04:21:42|69526.35
04:21:43|69520.98
04:21:44|69524.36
04:21:45|69517.91
04:21:47|69521.87
04:21:47|69526.85
04:21:49|69521.01
04:21:50|69521.03
04:21:51|69519.44
04:21:52|69522.32
04:21:53|69520.38
04:21:54|69521.74
04:21:55|69522.
04:21:56|69523.96
04:21:57|69524.3
04:21:59|69534.49
04:22:00|69534.26
04:22:01|69532.94
04:22:02|69533.7
04:22:03|69529.08
04:22:04|69528.86
04:22:05|69531.63
04:22:06|69535.27
04:22:07|69534.99
04:22:08|69533.32
04:22:09|69528.17
04:22:09|69528.94
04:22:11|69539.29
04:22:11|69539.72
04:22:12|69540.84
04:22:14|69538.17
04:22:15|69538.04
04:22:16|69538.68
04:22:16|69538.7
04:22:17|69542.7
04:22:18|69536.65
04:22:19|69534.83
04:22:20|69531.38
04:22:22|69531.4
04:22:23|69531.87
04:22:24|69526.14
04:22:24|69528.79
04:22:27|69529.59
04:22:29|69527.25
04:22:30|69527.15
04:22:31|69523.84
04:22:33|69525.41
04:22:33|69526.87
04:22:34|69526.75
04:22:35|69522.77
04:22:36|69528.58
04:22:38|69526.17
04:22:38|69528.15
04:22:39|69528.15
04:22:40|69528.44
04:22:42|69527.64
04:22:42|69527.64
04:22:44|69527.64
04:22:44|69527.22
04:22:45|69525.58
04:22:46|69525.58
04:22:47|69523.8
04:22:48|69523.8
04:22:50|69525.62
04:22:50|69526.93
04:22:51|69528.91
04:22:52|69528.91
04:22:54|69526.5
04:22:54|69529.48
04:22:56|69529.01
04:22:57|69528.
04:22:58|69528.
04:22:59|69528.
04:23:00|69524.77
04:23:01|69521.69
04:23:02|69521.58
04:23:03|69515.1
04:23:03|69518.92
04:23:04|69518.92
04:23:06|69514.21
04:23:07|69513.97
04:23:08|69517.38
04:23:09|69515.24
04:23:10|69513.9
04:23:12|69514.04
04:23:12|69515.87
04:23:13|69514.1
04:23:14|69516.27
04:23:15|69515.18
04:23:16|69513.79
04:23:17|69515.81
04:23:18|69514.25
04:23:20|69513.6
04:23:21|69513.84
04:23:21|69513.84
04:23:22|69518.16
04:23:23|69516.41
04:23:24|69516.06
04:23:26|69516.06
04:23:27|69517.13
04:23:28|69517.13
04:23:29|69516.51
04:23:30|69516.96
04:23:31|69517.17
04:23:33|69515.87
04:23:33|69519.92
04:23:34|69518.89
04:23:35|69518.89
04:23:36|69518.89
04:23:38|69514.44
04:23:39|69514.69
04:23:39|69513.22
04:23:40|69523.08
04:23:42|69523.47
04:23:43|69521.08
04:23:43|69520.55
04:23:44|69516.85
04:23:45|69517.57
04:23:47|69514.07
04:23:47|69516.87
04:23:49|69516.16
04:23:50|69516.83
04:23:50|69510.91
04:23:52|69512.27
04:23:53|69510.53
04:23:54|69508.13
04:23:54|69505.39
04:23:56|69509.06
04:23:57|69505.48
04:23:58|69506.81
04:23:59|69502.82
04:24:00|69503.55
04:24:01|69497.1
04:24:01|69502.46
04:24:02|69497.07
04:24:04|69499.51
04:24:04|69499.72
04:24:06|69502.06
04:24:07|69500.74
04:24:08|69496.12
04:24:09|69497.35
04:24:10|69498.61
04:24:11|69500.19
04:24:12|69502.89
04:24:13|69502.39
04:24:13|69504.43
04:24:14|69505.36
04:24:16|69505.36
04:24:17|69506.95
04:24:17|69504.76
04:24:19|69505.04
04:24:19|69504.56
04:24:21|69500.74
04:24:22|69500.25
04:24:23|69503.24
04:24:24|69500.3
04:24:25|69504.24
04:24:26|69503.53
04:24:28|69504.87
04:24:28|69501.33
04:24:30|69501.92
04:24:31|69502.61
04:24:33|69499.76
04:24:34|69499.76
04:24:35|69510.3
04:24:36|69493.42
04:24:37|69499.2
04:24:38|69496.92
04:24:39|69496.33
04:24:39|69494.35
04:24:41|69494.84
04:24:42|69503.04
04:24:43|69502.08
04:24:43|69501.17
04:24:45|69498.36
04:24:46|69499.8
04:24:46|69499.05
04:24:48|69497.72
04:24:48|69496.88
04:24:50|69502.76
04:24:52|69506.21
04:24:52|69505.84
04:24:54|69503.76
04:24:55|69508.03
04:24:55|69505.63
04:24:56|69505.28
04:24:57|69506.44
04:24:58|69505.87
04:24:59|69504.38
04:25:01|69506.54
04:25:01|69507.74
04:25:03|69501.61
04:25:03|69495.71
04:25:05|69493.37
04:25:06|69497.41
04:25:07|69496.43
04:25:08|69494.57
04:25:09|69492.
04:25:10|69490.1
04:25:11|69493.54
04:25:12|69496.12
04:25:13|69500.33
04:25:14|69500.08
04:25:15|69503.27
04:25:16|69503.04
04:25:17|69503.04
04:25:18|69503.04
04:25:19|69501.29
04:25:20|69501.29
04:25:21|69506.13
04:25:22|69503.46
04:25:23|69505.61
04:25:24|69520.
04:25:25|69517.08
04:25:26|69514.15
04:25:27|69517.13
04:25:28|69516.9
04:25:30|69511.51
04:25:30|69510.97
04:25:31|69511.76
04:25:33|69507.15
04:25:33|69509.6
04:25:34|69507.15
04:25:35|69506.3
04:25:36|69497.43
04:25:37|69498.08
04:25:39|69498.97
04:25:40|69498.08
04:25:41|69497.74
04:25:42|69495.98
04:25:42|69496.82
04:25:44|69495.77
04:25:45|69500.42
04:25:46|69499.54
04:25:48|69500.56
04:25:48|69500.13
04:25:50|69502.83
04:25:51|69501.26
04:25:52|69504.43
04:25:52|69501.27
04:25:54|69501.27
04:25:54|69501.27
04:25:56|69504.06
04:25:56|69504.06
04:25:57|69500.84
04:25:59|69501.77
04:25:59|69501.73
04:26:01|69501.97
04:26:01|69500.2
04:26:02|69506.32
04:26:03|69508.11
04:26:04|69505.41
04:26:06|69505.73
04:26:07|69505.73
04:26:08|69519.04
04:26:08|69519.04
04:26:10|69517.75
04:26:10|69513.86
04:26:12|69511.3
04:26:13|69514.3
04:26:14|69509.81
04:26:15|69511.9
04:26:16|69514.06
04:26:17|69516.43
04:26:18|69525.02
04:26:19|69522.84
04:26:20|69528.55
04:26:21|69526.2
04:26:22|69527.87
04:26:23|69526.12
04:26:24|69526.65
04:26:25|69529.07
04:26:26|69528.22
04:26:27|69528.39
04:26:28|69528.08
04:26:29|69528.01
04:26:30|69526.08
04:26:31|69526.1
04:26:33|69526.24
04:26:34|69524.47
04:26:34|69524.06
04:26:35|69523.42
04:26:37|69521.53
04:26:37|69519.09
04:26:38|69522.26
04:26:39|69520.46
04:26:41|69520.28
04:26:42|69527.06
04:26:42|69527.24
04:26:44|69524.39
04:26:44|69523.11
04:26:46|69520.38
04:26:47|69520.13
04:26:48|69524.83
04:26:49|69528.33
04:26:50|69526.54
04:26:51|69525.74
04:26:52|69526.13
04:26:52|69526.13
04:26:53|69526.01
04:26:55|69526.01
04:26:57|69525.62
04:26:57|69528.
04:26:58|69528.
04:26:59|69520.21
04:27:00|69520.21
04:27:01|69524.93
04:27:02|69526.78
04:27:03|69522.17
04:27:04|69522.17
04:27:05|69526.65
04:27:06|69527.6
04:27:07|69525.83
04:27:08|69528.5
04:27:09|69526.01
04:27:10|69526.01
04:27:11|69528.
04:27:12|69527.06
04:27:13|69529.33
04:27:14|69525.49
04:27:15|69527.64
04:27:16|69527.64
04:27:17|69528.89
04:27:18|69525.27
04:27:19|69526.75
04:27:20|69526.26
04:27:21|69526.85
04:27:22|69527.37
04:27:23|69527.3
04:27:24|69528.94
04:27:25|69527.44
04:27:26|69527.83
04:27:27|69528.96
04:27:28|69527.86
04:27:29|69527.66
04:27:30|69524.45
04:27:32|69522.87
04:27:32|69518.9
04:27:34|69521.4
04:27:35|69523.58
04:27:36|69523.58
04:27:37|69523.59
04:27:38|69524.1
04:27:39|69524.23
04:27:40|69526.62
04:27:41|69526.36
04:27:42|69526.78
04:27:43|69525.65
04:27:44|69525.72
04:27:46|69526.44
04:27:46|69526.96
04:27:48|69524.93
04:27:48|69529.03
04:27:49|69531.04
04:27:50|69531.68
04:27:52|69531.68
04:27:53|69527.72
04:27:54|69526.94
04:27:54|69528.86
04:27:56|69527.9
04:27:56|69529.87
04:27:57|69529.87
04:27:58|69529.87
04:27:59|69528.24
04:28:01|69528.55
04:28:02|69529.01
04:28:03|69529.01
04:28:04|69529.01
04:28:04|69526.34
04:28:05|69525.49
04:28:07|69527.1
04:28:07|69525.97
04:28:09|69526.24
04:28:10|69526.61
04:28:10|69525.59
04:28:11|69525.59
04:28:13|69524.14
04:28:13|69523.24
04:28:15|69524.64
04:28:17|69525.55
04:28:17|69525.14
04:28:18|69527.02
04:28:19|69527.02
04:28:20|69525.87
04:28:21|69523.25
04:28:23|69523.48
04:28:23|69523.02
04:28:24|69525.28
04:28:25|69520.85
04:28:26|69519.16
04:28:27|69519.23
04:28:29|69517.06
04:28:30|69513.14
04:28:31|69516.34
04:28:32|69515.1
04:28:32|69515.73
04:28:33|69517.1
04:28:35|69515.35
04:28:36|69516.17
04:28:37|69516.32
04:28:38|69516.32
04:28:39|69516.55
04:28:40|69516.41
04:28:41|69517.28
04:28:42|69516.24
04:28:43|69516.24
04:28:44|69515.96
04:28:45|69515.82
04:28:46|69515.89
04:28:47|69516.89
04:28:48|69521.61
04:28:49|69522.67
04:28:50|69522.02
04:28:51|69521.02
04:28:53|69521.02
04:28:53|69521.3
04:28:54|69521.29
04:28:55|69519.19
04:28:56|69521.38
04:28:57|69521.38
04:28:59|69518.82
04:28:59|69521.3
04:29:00|69518.34
04:29:01|69520.21
04:29:02|69518.99
04:29:03|69518.99
04:29:04|69520.81
04:29:05|69519.73
04:29:06|69519.06
04:29:08|69519.32
04:29:08|69519.25
04:29:10|69519.38
04:29:10|69520.56
04:29:11|69518.23
04:29:12|69517.52
04:29:13|69516.41
04:29:14|69517.97
04:29:15|69516.01
04:29:16|69517.38
04:29:17|69515.99
04:29:18|69514.61
04:29:19|69516.18
04:29:20|69514.98
04:29:21|69515.03
04:29:23|69514.54
04:29:24|69512.63
04:29:24|69515.76
04:29:26|69512.23
04:29:26|69512.36
04:29:28|69502.79
04:29:28|69508.42
04:29:29|69507.77
04:29:31|69509.1
04:29:32|69509.53
04:29:33|69512.29
04:29:34|69512.31
04:29:35|69517.97
04:29:37|69520.11
04:29:37|69519.73
04:29:39|69520.65
04:29:40|69521.26
04:29:40|69520.5
04:29:41|69520.22
04:29:43|69520.92
04:29:43|69518.81
04:29:44|69516.9
04:29:46|69519.6
04:29:47|69519.6
04:29:48|69519.86
04:29:49|69520.59
04:29:50|69519.4
04:29:51|69521.31
04:29:52|69521.46
04:29:53|69521.18
04:29:54|69521.05
04:29:55|69521.04
04:29:56|69520.65
04:29:57|69517.57
04:29:59|69519.38
04:30:00|69518.66
04:30:00|69521.57
04:30:01|69521.49
04:30:03|69520.77
04:30:03|69526.56
04:30:04|69530.54
04:30:06|69549.72
04:30:06|69548.89
04:30:07|69550.11
04:30:09|69540.25
04:30:09|69539.9
04:30:10|69537.58
04:30:11|69537.42
04:30:12|69538.28
04:30:14|69537.93
04:30:15|69538.83
04:30:15|69534.97
04:30:16|69535.26
04:30:17|69531.23
04:30:18|69531.92
04:30:19|69531.75
04:30:20|69529.15
04:30:21|69530.27
04:30:22|69530.84
04:30:24|69521.01
04:30:24|69527.96
04:30:25|69534.34
04:30:27|69534.52
04:30:27|69538.83
04:30:28|69538.83
04:30:29|69538.83
04:30:31|69542.47
04:30:31|69542.91
04:30:32|69542.91
04:30:33|69540.49
04:30:35|69540.63
04:30:36|69541.81
04:30:37|69542.56
04:30:38|69542.17
04:30:38|69539.54
04:30:40|69537.48
04:30:40|69535.77
04:30:42|69535.11
04:30:42|69536.37
04:30:44|69536.19
04:30:45|69537.99
04:30:45|69538.54
04:30:47|69542.5
04:30:48|69544.38
04:30:49|69544.39
04:30:50|69544.07
04:30:51|69548.28
04:30:52|69547.02
04:30:53|69547.28
04:30:54|69547.6
04:30:55|69540.82
04:30:56|69538.88
04:30:57|69540.61
04:30:58|69537.36
04:30:59|69537.54
04:31:00|69537.25
04:31:01|69540.
04:31:02|69540.78
04:31:03|69540.12
04:31:04|69538.47
04:31:06|69540.91
04:31:06|69544.71
04:31:07|69545.04
04:31:08|69544.98
04:31:09|69544.98
04:31:10|69544.61
04:31:11|69543.57
04:31:13|69543.57
04:31:13|69542.81
04:31:14|69544.62
04:31:15|69542.42
04:31:17|69545.78
04:31:17|69546.63
04:31:19|69551.09
04:31:20|69553.26
04:31:21|69559.
04:31:21|69560.49
04:31:22|69561.9
04:31:24|69563.12
04:31:25|69574.83
04:31:25|69574.83
04:31:26|69575.93
04:31:27|69577.19
04:31:28|69580.11
04:31:30|69580.29
04:31:30|69580.63
04:31:32|69579.53
04:31:33|69577.63
04:31:34|69580.5
04:31:35|69581.
04:31:36|69581.84
04:31:38|69578.69
04:31:38|69576.09
04:31:40|69577.33
04:31:41|69584.42
04:31:42|69584.69
04:31:43|69581.9
04:31:44|69603.39
04:31:46|69605.45
04:31:46|69605.06
04:31:47|69600.24
04:31:48|69600.05
04:31:50|69596.7
04:31:51|69598.02
04:31:52|69596.06
04:31:53|69603.75
04:31:54|69602.24
04:31:55|69603.66
04:31:56|69606.87
04:31:57|69606.59
04:31:58|69605.6
04:31:59|69605.18
04:32:00|69606.44
04:32:01|69600.03
04:32:02|69609.62
04:32:03|69609.73
04:32:04|69610.41
04:32:05|69609.85
04:32:06|69608.21
04:32:07|69610.83
04:32:08|69606.
04:32:09|69608.2
04:32:10|69609.53
04:32:11|69610.31
04:32:12|69611.01
04:32:13|69623.83
04:32:14|69618.81
04:32:15|69617.61
04:32:16|69616.53
04:32:17|69613.3
04:32:18|69617.96
04:32:19|69617.08
04:32:20|69612.98
04:32:21|69616.87
04:32:22|69616.88
04:32:23|69617.6
04:32:24|69617.09
04:32:25|69615.73
04:32:26|69612.
04:32:27|69620.89
04:32:28|69619.68
04:32:29|69616.83
04:32:30|69616.54
04:32:31|69616.62
04:32:32|69616.07
04:32:33|69611.76
04:32:34|69616.
04:32:35|69612.24
04:32:36|69612.21
04:32:37|69612.17
04:32:39|69609.67
04:32:40|69609.17
04:32:41|69609.17
04:32:42|69612.62
04:32:42|69610.56
04:32:44|69613.39
04:32:45|69617.43
04:32:46|69613.47
04:32:47|69617.98
04:32:48|69613.93
04:32:49|69613.93
04:32:50|69612.02
04:32:51|69613.62
04:32:52|69614.9
04:32:53|69612.64
04:32:54|69597.92
04:32:55|69601.26
04:32:56|69600.5
04:32:57|69601.52
04:32:58|69597.91
04:32:59|69597.93
04:33:00|69592.85
04:33:01|69573.44
04:33:02|69573.44
04:33:03|69577.12
04:33:04|69573.73
04:33:05|69578.63
04:33:06|69576.
04:33:07|69576.
04:33:08|69582.
04:33:09|69582.01
04:33:10|69584.93
04:33:11|69585.22
04:33:12|69584.87
04:33:13|69582.16
04:33:14|69583.7
04:33:15|69581.41
04:33:16|69586.4
04:33:17|69600.36
04:33:18|69599.72
04:33:19|69602.02
04:33:20|69604.
04:33:21|69599.87
04:33:22|69594.87
04:33:23|69596.62
04:33:24|69599.
04:33:25|69599.84
04:33:26|69600.16
04:33:27|69598.02
04:33:28|69596.35
04:33:29|69595.16
04:33:30|69596.64
04:33:31|69596.1
04:33:32|69603.17
04:33:33|69603.34
04:33:34|69601.76
04:33:35|69600.22
04:33:36|69602.11
04:33:37|69602.11
04:33:38|69600.05
04:33:40|69603.3
04:33:40|69602.61
04:33:42|69601.81
04:33:42|69599.4
04:33:43|69599.59
04:33:45|69601.48
04:33:46|69596.84
04:33:47|69600.5
04:33:48|69599.55
04:33:49|69600.11
04:33:50|69602.98
04:33:51|69602.74
04:33:52|69602.4
04:33:53|69602.14
04:33:54|69602.14
04:33:55|69602.66
04:33:56|69602.66
04:33:57|69599.2
04:33:58|69601.27
04:33:59|69599.16
04:34:00|69594.8
04:34:01|69595.34
04:34:02|69581.26
04:34:03|69581.63
04:34:04|69575.03
04:34:05|69578.31
04:34:06|69577.56
04:34:08|69577.34
04:34:09|69574.2
04:34:09|69575.17
04:34:10|69572.4
04:34:11|69573.
04:34:12|69573.
04:34:13|69572.76
04:34:14|69571.17
04:34:15|69575.69
04:34:16|69575.69
04:34:17|69571.4
04:34:18|69574.4
04:34:19|69573.65
04:34:21|69573.41
04:34:21|69570.68
04:34:22|69586.35
04:34:24|69584.73
04:34:24|69584.79
04:34:26|69589.22
04:34:26|69586.01
04:34:27|69585.3
04:34:28|69584.13
04:34:29|69584.
04:34:31|69584.13
04:34:31|69584.13
04:34:32|69586.41
04:34:33|69585.83
04:34:34|69583.2
04:34:35|69584.32
04:34:36|69583.93
04:34:38|69584.34
04:34:40|69584.34
04:34:40|69580.78
04:34:42|69582.57
04:34:42|69582.18
04:34:43|69580.18
04:34:44|69576.33
04:34:46|69574.71
04:34:46|69574.39
04:34:47|69580.93
04:34:49|69583.95
04:34:50|69580.01
04:34:50|69580.96
04:34:52|69580.91
04:34:53|69583.53
04:34:53|69581.28
04:34:54|69581.61
04:34:55|69583.64
04:34:56|69581.12
04:34:57|69584.19
04:34:58|69584.49
04:34:59|69584.54
04:35:00|69589.11
04:35:01|69600.05
04:35:03|69595.73
04:35:04|69600.05
04:35:04|69598.05
04:35:05|69597.79
04:35:06|69600.36
04:35:07|69601.93
04:35:09|69600.39
04:35:09|69600.39
04:35:10|69600.39
04:35:11|69596.01
04:35:12|69596.01
04:35:14|69594.99
04:35:14|69598.09
04:35:15|69597.47
04:35:17|69595.89
04:35:18|69596.85
04:35:19|69596.02
04:35:20|69596.05
04:35:21|69591.2
04:35:22|69587.93
04:35:22|69589.79
04:35:23|69589.22
04:35:24|69592.79
04:35:26|69598.24
04:35:26|69598.86
04:35:27|69607.93
04:35:28|69601.45
04:35:29|69601.72
04:35:31|69600.59
04:35:32|69597.95
04:35:33|69595.5
04:35:34|69595.46
04:35:35|69595.83
04:35:36|69595.7
04:35:37|69592.99
04:35:38|69594.4
04:35:40|69591.38
04:35:41|69588.63
04:35:42|69585.15
04:35:43|69581.29
04:35:44|69582.01
04:35:45|69581.89
04:35:46|69581.9
04:35:47|69581.65
04:35:49|69584.45
04:35:49|69584.33
04:35:51|69586.15
04:35:51|69586.33
04:35:52|69586.71
04:35:54|69586.74
04:35:54|69586.62
04:35:55|69582.44
04:35:56|69585.88
04:35:57|69585.76
04:35:58|69585.4
04:35:59|69585.52
04:36:00|69583.54
04:36:01|69572.25
04:36:02|69573.38
04:36:04|69575.31
04:36:05|69574.07
04:36:06|69568.66
04:36:07|69572.81
04:36:08|69574.62
04:36:08|69577.34
04:36:10|69575.88
04:36:11|69572.09
04:36:12|69577.25
04:36:12|69569.34
04:36:14|69572.52
04:36:14|69576.05
04:36:16|69575.02
04:36:17|69575.3
04:36:17|69576.8
04:36:18|69579.18
04:36:20|69580.28
04:36:21|69578.9
04:36:22|69578.55
04:36:23|69585.06
04:36:24|69581.27
04:36:25|69579.89
04:36:26|69583.9
04:36:27|69582.02
04:36:28|69582.5
04:36:29|69582.1
04:36:31|69585.17
04:36:31|69586.36
04:36:33|69586.72
04:36:34|69589.77
04:36:34|69581.03
04:36:35|69591.74
04:36:37|69574.97
04:36:37|69574.91
04:36:38|69572.58
04:36:39|69574.75
04:36:40|69574.68
04:36:42|69574.84
04:36:43|69574.85
04:36:45|69572.12
04:36:45|69566.26
04:36:46|69566.14
04:36:47|69566.
04:36:49|69562.89
04:36:49|69568.58
04:36:51|69573.05
04:36:51|69576.89
04:36:52|69576.92
04:36:54|69588.14
04:36:55|69588.37
04:36:56|69589.21
04:36:57|69589.99
04:36:58|69589.75
04:36:59|69588.4
04:37:00|69588.4
04:37:01|69580.12
04:37:02|69576.23
04:37:03|69574.02
04:37:04|69575.64
04:37:05|69573.04
04:37:06|69574.96
04:37:08|69569.91
04:37:09|69573.33
04:37:10|69572.8
04:37:11|69569.63
04:37:11|69564.6
04:37:12|69564.48
04:37:14|69563.97
04:37:14|69561.99
04:37:16|69564.39
04:37:17|69563.65
04:37:18|69563.22
04:37:19|69562.86
04:37:20|69563.97
04:37:22|69562.94
04:37:22|69559.66
04:37:23|69560.87
04:37:25|69561.43
04:37:26|69561.85
04:37:27|69558.83
04:37:28|69561.56
04:37:29|69562.71
04:37:30|69561.83
04:37:31|69558.82
04:37:32|69559.95
04:37:33|69553.86
04:37:34|69555.22
04:37:35|69558.24
04:37:36|69556.01
04:37:37|69556.01
04:37:38|69558.49
04:37:39|69555.96
04:37:40|69554.48
04:37:42|69554.96
04:37:42|69554.48
04:37:43|69558.
04:37:45|69554.15
04:37:46|69556.62
04:37:47|69554.48
04:37:47|69556.12
04:37:49|69556.91
04:37:50|69555.57
04:37:51|69555.07
04:37:52|69555.73
04:37:54|69553.98
04:37:54|69554.87
04:37:55|69551.26
04:37:57|69551.26
04:37:57|69555.13
04:37:59|69554.63
04:38:00|69553.25
04:38:00|69553.09
04:38:01|69554.86
04:38:02|69549.17
04:38:03|69550.11
04:38:05|69549.8
04:38:06|69551.02
04:38:07|69551.14
04:38:08|69548.72
04:38:09|69547.57
04:38:11|69547.17
04:38:11|69549.13
04:38:12|69553.25
04:38:13|69548.29
04:38:14|69551.69
04:38:15|69552.4
04:38:16|69539.48
04:38:17|69533.
04:38:19|69532.76
04:38:19|69530.04
04:38:20|69534.02
04:38:21|69537.78
04:38:22|69537.76
04:38:23|69545.07
04:38:24|69544.17
04:38:25|69550.56
04:38:27|69549.21
04:38:28|69550.29
04:38:29|69548.66
04:38:30|69550.97
04:38:31|69550.23
04:38:33|69549.79
04:38:33|69551.81
04:38:35|69552.16
04:38:35|69549.64
04:38:37|69553.13
04:38:37|69550.87
04:38:39|69562.14
04:38:39|69562.63
04:38:40|69560.8
04:38:42|69570.17
04:38:44|69571.22
04:38:44|69572.87
04:38:46|69573.23
04:38:47|69570.53
04:38:47|69574.22
04:38:49|69574.1
04:38:50|69571.27
04:38:51|69571.27
04:38:52|69570.8
04:38:53|69572.26
04:38:54|69572.26
04:38:55|69572.19
04:38:56|69571.43
04:38:57|69571.43
04:38:58|69568.04
04:38:59|69568.78
04:39:00|69571.6
04:39:02|69570.
04:39:03|69566.31
04:39:03|69569.75
04:39:04|69569.73
04:39:06|69570.
04:39:07|69570.32
04:39:07|69570.32
04:39:08|69570.32
04:39:09|69570.32
04:39:10|69566.14
04:39:11|69565.73
04:39:13|69563.6
04:39:14|69563.73
04:39:15|69563.73
04:39:16|69563.73
04:39:17|69563.73
04:39:18|69564.55
04:39:19|69564.55
04:39:20|69569.09
04:39:21|69565.38
04:39:22|69568.55
04:39:23|69567.05
04:39:25|69566.87
04:39:25|69568.33
04:39:26|69565.79
04:39:28|69567.08
04:39:28|69565.66
04:39:30|69565.56
04:39:30|69563.08
04:39:32|69565.36
04:39:32|69565.34
04:39:33|69562.7
04:39:34|69564.57
04:39:35|69560.71
04:39:37|69563.63
04:39:37|69562.46
04:39:39|69564.62
04:39:39|69560.8
04:39:41|69562.23
04:39:42|69561.92
04:39:42|69561.92
04:39:45|69561.92
04:39:46|69561.92
04:39:47|69561.92
04:39:49|69563.06
04:39:50|69562.78
04:39:51|69561.92
04:39:52|69562.4
04:39:53|69564.85
04:39:54|69565.32
04:39:56|69563.05
04:39:56|69565.59
04:39:58|69566.96
04:39:58|69568.35
04:40:00|69569.02
04:40:01|69566.67
04:40:02|69587.99
04:40:03|69585.47
04:40:04|69584.78
04:40:05|69586.13
04:40:06|69583.51
04:40:07|69591.69
04:40:08|69588.67
04:40:09|69593.52
04:40:10|69589.67
04:40:11|69589.17
04:40:12|69587.24
04:40:13|69586.59
04:40:14|69587.66
04:40:15|69588.37
04:40:16|69588.71
04:40:17|69588.74
04:40:18|69587.55
04:40:19|69587.72
04:40:20|69582.91
04:40:21|69582.28
04:40:22|69585.45
04:40:23|69581.51
04:40:24|69579.2
04:40:25|69579.2
04:40:26|69582.19
04:40:27|69582.32
04:40:28|69584.16
04:40:29|69583.73
04:40:30|69584.
04:40:31|69578.01
04:40:32|69583.15
04:40:33|69583.15
04:40:34|69587.41
04:40:35|69595.04
04:40:36|69594.13
04:40:37|69599.07
04:40:38|69596.
04:40:39|69596.3
04:40:40|69596.77
04:40:41|69597.65
04:40:42|69592.31
04:40:44|69594.54
04:40:45|69594.79
04:40:46|69593.61
04:40:47|69593.45
04:40:48|69593.84
04:40:49|69593.6
04:40:50|69594.01
04:40:51|69591.84
04:40:52|69595.45
04:40:53|69593.58
04:40:54|69594.98
04:40:55|69594.98
04:40:56|69593.56
04:40:57|69592.13
04:40:58|69593.18
04:40:59|69595.83
04:41:00|69591.96
04:41:01|69593.5
04:41:02|69590.79
04:41:03|69593.76
04:41:04|69592.77
04:41:05|69598.02
04:41:06|69598.14
04:41:07|69598.14
04:41:08|69598.52
04:41:09|69599.31
04:41:10|69601.14
04:41:11|69601.14
04:41:12|69600.78
04:41:13|69600.77
04:41:14|69604.6
04:41:15|69603.81
04:41:16|69602.77
04:41:17|69603.47
04:41:18|69604.6
04:41:19|69605.06
04:41:20|69601.96
04:41:21|69602.3
04:41:22|69603.85
04:41:23|69600.59
04:41:24|69600.26
04:41:25|69603.97
04:41:26|69603.97
04:41:27|69604.74
04:41:28|69602.09
04:41:29|69602.09
04:41:30|69603.96
04:41:31|69600.49
04:41:33|69599.5
04:41:33|69598.51
04:41:34|69600.51
04:41:35|69597.93
04:41:36|69598.33
04:41:37|69597.34
04:41:38|69598.02
04:41:39|69598.19
04:41:40|69597.81
04:41:41|69596.
04:41:42|69598.26
04:41:44|69598.47
04:41:45|69594.23
04:41:47|69594.03
04:41:48|69592.8
04:41:49|69594.33
04:41:49|69597.65
04:41:50|69599.68
04:41:52|69598.78
04:41:53|69594.14
04:41:54|69594.81
04:41:56|69594.23
04:41:56|69590.98
04:41:57|69591.74
04:41:58|69595.14
04:41:59|69591.88
04:42:01|69593.52
04:42:01|69592.62
04:42:03|69593.87
04:42:04|69586.87
04:42:04|69587.56
04:42:05|69587.28
04:42:07|69586.9
04:42:08|69587.34
04:42:09|69586.79
04:42:09|69587.9
04:42:10|69586.47
04:42:12|69595.5
04:42:13|69594.55
04:42:14|69603.36
04:42:15|69598.6
04:42:16|69598.6
04:42:17|69599.69
04:42:19|69597.59
04:42:19|69595.08
04:42:20|69598.74
04:42:21|69599.18
04:42:22|69598.23
04:42:23|69597.78
04:42:24|69595.92
04:42:25|69594.44
04:42:26|69591.04
04:42:27|69590.74
04:42:28|69591.42
04:42:29|69590.94
04:42:30|69588.19
04:42:32|69591.21
04:42:32|69594.15
04:42:33|69595.69
04:42:34|69595.1
04:42:35|69595.94
04:42:36|69597.3
04:42:37|69596.91
04:42:38|69596.19
04:42:40|69596.11
04:42:41|69594.52
04:42:41|69596.19
04:42:42|69598.6
04:42:44|69598.99
04:42:44|69598.78
04:42:46|69599.55
04:42:48|69603.18
04:42:49|69597.31
04:42:50|69598.58
04:42:52|69597.33
04:42:52|69597.91
04:42:53|69597.92
04:42:55|69593.52
04:42:56|69596.76
04:42:57|69596.14
04:42:58|69597.28
04:42:59|69596.14
04:43:00|69592.17
04:43:01|69592.13
04:43:02|69594.15
04:43:03|69594.9
04:43:04|69594.9
04:43:05|69596.51
04:43:06|69595.21
04:43:07|69594.96
04:43:09|69592.01
04:43:10|69592.01
04:43:10|69593.82
04:43:12|69594.33
04:43:12|69594.75
04:43:13|69591.18
04:43:15|69595.75
04:43:15|69596.17
04:43:16|69596.14
04:43:18|69596.99
04:43:18|69596.38
04:43:19|69598.44
04:43:20|69600.
04:43:21|69597.73
04:43:22|69599.7
04:43:23|69601.76
04:43:24|69603.08
04:43:25|69600.05
04:43:27|69601.23
04:43:27|69601.63
04:43:29|69601.74
04:43:29|69602.04
04:43:30|69614.28
04:43:31|69610.28
04:43:32|69610.98
04:43:33|69608.32
04:43:34|69609.04
04:43:36|69600.18
04:43:36|69597.96
04:43:38|69599.87
04:43:39|69605.23
04:43:39|69603.97
04:43:41|69604.99
04:43:41|69606.17
04:43:43|69604.78
04:43:44|69606.03
04:43:45|69605.1
04:43:45|69604.16
04:43:47|69606.4
04:43:48|69606.49
04:43:50|69604.94
04:43:51|69604.17
04:43:52|69598.
04:43:54|69601.99
04:43:55|69604.3
04:43:55|69606.4
04:43:57|69607.39
04:43:57|69606.52
04:43:58|69605.11
04:43:59|69601.96
04:44:00|69600.7
04:44:02|69601.91
04:44:02|69602.48
04:44:03|69601.56
04:44:04|69602.57
04:44:05|69595.12
04:44:06|69596.69
04:44:07|69600.89
04:44:08|69598.02
04:44:09|69598.86
04:44:10|69595.89
04:44:11|69598.45
04:44:13|69598.86
04:44:14|69597.85
04:44:15|69597.85
04:44:16|69597.34
04:44:16|69601.38
04:44:17|69600.65
04:44:19|69600.2
04:44:20|69599.18
04:44:20|69599.57
04:44:22|69602.71
04:44:22|69600.93
04:44:24|69600.69
04:44:24|69602.57
04:44:26|69601.5
04:44:26|69601.
04:44:28|69600.57
04:44:29|69600.57
04:44:30|69600.57
04:44:31|69598.82
04:44:32|69599.1
04:44:33|69597.55
04:44:34|69596.4
04:44:35|69593.2
04:44:36|69594.65
04:44:37|69588.01
04:44:38|69585.43
04:44:39|69589.15
04:44:40|69588.
04:44:41|69588.05
04:44:42|69589.08
04:44:43|69588.88
04:44:44|69588.41
04:44:46|69588.18
04:44:46|69590.67
04:44:47|69592.26
04:44:49|69590.11
04:44:50|69590.59
04:44:51|69590.59
04:44:52|69590.11
04:44:53|69590.98
04:44:53|69589.56
04:44:55|69587.59
04:44:56|69588.86
04:44:57|69589.
04:44:57|69585.01
04:44:59|69585.01
04:44:59|69574.69
04:45:01|69572.34
04:45:02|69576.04
04:45:03|69576.04
04:45:04|69586.26
04:45:05|69591.81
04:45:06|69589.59
04:45:07|69591.32
04:45:08|69589.72
04:45:09|69592.32
04:45:10|69592.9
04:45:11|69593.57
04:45:12|69597.54
04:45:13|69595.76
04:45:14|69595.21
04:45:15|69593.36
04:45:16|69602.67
04:45:17|69599.04
04:45:18|69599.1
04:45:19|69599.11
04:45:20|69595.89
04:45:21|69595.1
04:45:22|69597.
04:45:23|69595.1
04:45:25|69594.27
04:45:25|69594.27
04:45:27|69596.22
04:45:27|69597.9
04:45:29|69596.57
04:45:30|69596.88
04:45:31|69594.
04:45:32|69597.34
04:45:33|69594.13
04:45:34|69594.
04:45:35|69593.52
04:45:36|69589.75
04:45:37|69580.71
04:45:38|69583.18
04:45:39|69584.31
04:45:40|69583.76
04:45:41|69584.78
04:45:42|69582.94
04:45:43|69583.34
04:45:44|69584.12
04:45:45|69582.23
04:45:46|69582.58
04:45:47|69578.01
04:45:48|69573.18
04:45:50|69572.25
04:45:51|69572.63
04:45:52|69573.71
04:45:53|69582.15
04:45:54|69578.91
04:45:55|69578.49
04:45:56|69579.44
04:45:57|69577.11
04:45:58|69576.8
04:45:59|69577.12
04:46:00|69574.02
04:46:02|69577.78
04:46:02|69575.31
04:46:03|69574.87
04:46:04|69579.02
04:46:05|69579.8
04:46:06|69576.61
04:46:07|69573.08
04:46:08|69577.81
04:46:10|69578.53
04:46:10|69582.27
04:46:11|69580.02
04:46:12|69580.4
04:46:13|69578.33
04:46:15|69578.
04:46:15|69578.35
04:46:16|69575.04
04:46:18|69580.27
04:46:18|69578.85
04:46:19|69578.56
04:46:20|69579.59
04:46:22|69578.96
04:46:22|69578.83
04:46:23|69580.61
04:46:25|69578.02
04:46:25|69577.84
04:46:26|69575.9
04:46:27|69571.8
04:46:28|69571.85
04:46:29|69576.9
04:46:30|69577.08
04:46:31|69577.41
04:46:32|69581.46
04:46:33|69579.72
04:46:34|69580.03
04:46:35|69581.31
04:46:37|69578.98
04:46:37|69579.99
04:46:39|69581.01
04:46:39|69574.54
04:46:40|69575.46
04:46:41|69571.42
04:46:43|69575.46
04:46:43|69575.46
04:46:45|69575.46
04:46:45|69574.67
04:46:46|69575.99
04:46:48|69573.23
04:46:49|69571.78
04:46:51|69571.25
04:46:52|69578.86
04:46:53|69576.23
04:46:54|69576.34
04:46:56|69574.42
04:46:57|69574.59
04:46:57|69574.11
04:46:59|69574.94
04:47:00|69575.99
04:47:01|69580.
04:47:02|69578.88
04:47:03|69584.
04:47:04|69580.09
04:47:05|69582.56
04:47:06|69581.47
04:47:07|69583.57
04:47:08|69583.29
04:47:09|69583.29
04:47:10|69585.82
04:47:11|69583.15
04:47:12|69582.26
04:47:13|69582.26
04:47:14|69582.26
04:47:15|69582.26
04:47:16|69582.26
04:47:17|69582.38
04:47:18|69582.14
04:47:19|69579.2
04:47:20|69588.
04:47:21|69582.87
04:47:22|69582.4
04:47:23|69582.52
04:47:24|69582.94
04:47:25|69582.42
04:47:26|69581.8
04:47:27|69583.07
04:47:28|69580.
04:47:29|69580.02
04:47:30|69579.28
04:47:31|69580.46
04:47:32|69577.79
04:47:33|69578.76
04:47:34|69578.58
04:47:35|69575.77
04:47:36|69577.29
04:47:37|69573.35
04:47:38|69576.34
04:47:39|69576.56
04:47:41|69576.28
04:47:42|69582.23
04:47:43|69585.39
04:47:44|69584.07
04:47:44|69584.72
04:47:45|69587.8
04:47:46|69586.63
04:47:47|69586.64
04:47:48|69587.55
04:47:50|69586.44
04:47:50|69587.17
04:47:52|69586.16
04:47:53|69585.79
04:47:54|69585.8
04:47:55|69585.05
04:47:56|69587.54
04:47:57|69586.28
04:47:58|69587.76
04:47:59|69586.26
04:48:02|69587.32
04:48:03|69588.7
04:48:05|69588.7
04:48:05|69588.7
04:48:07|69585.17
04:48:07|69588.08
04:48:08|69583.46
04:48:09|69584.39
04:48:11|69582.23
04:48:11|69582.26
04:48:12|69584.94
04:48:13|69582.04
04:48:14|69581.18
04:48:15|69582.69
04:48:17|69582.69
04:48:18|69583.26
04:48:18|69583.02
04:48:19|69581.33
04:48:20|69580.65
04:48:21|69579.47
04:48:23|69581.44
04:48:23|69581.77
04:48:24|69582.79
04:48:25|69581.93
04:48:26|69582.25
04:48:27|69583.17
04:48:29|69582.91
04:48:29|69584.07
04:48:30|69584.01
04:48:31|69582.33
04:48:32|69581.79
04:48:33|69583.92
04:48:34|69583.31
04:48:36|69580.43
04:48:36|69581.34
04:48:37|69581.08
04:48:38|69582.61
04:48:39|69581.16
04:48:41|69580.14
04:48:41|69580.13
04:48:43|69580.03
04:48:43|69583.68
04:48:44|69582.74
04:48:46|69582.46
04:48:46|69582.34
04:48:47|69582.08
04:48:48|69582.13
04:48:49|69583.37
04:48:51|69583.37
04:48:52|69581.54
04:48:53|69579.23
04:48:54|69579.75
04:48:55|69581.66
04:48:56|69582.23
04:48:57|69587.76
04:48:58|69582.09
04:48:59|69584.16
04:49:00|69584.27
04:49:01|69584.11
04:49:03|69581.71
04:49:04|69598.34
04:49:05|69593.27
04:49:06|69595.89
04:49:07|69602.47
04:49:08|69607.06
04:49:09|69604.21
04:49:10|69603.52
04:49:11|69604.92
04:49:12|69607.14
04:49:13|69598.41
04:49:14|69599.4
04:49:15|69614.87
04:49:16|69624.23
04:49:17|69617.12
04:49:18|69616.6
04:49:19|69607.28
04:49:20|69603.07
04:49:21|69601.75
04:49:22|69598.26
04:49:23|69599.31
04:49:24|69598.41
04:49:25|69597.41
04:49:26|69594.91
04:49:27|69595.85
04:49:28|69593.12
04:49:29|69592.53
04:49:30|69592.53
04:49:31|69587.99
04:49:32|69586.29
04:49:33|69586.64
04:49:34|69586.64
04:49:35|69584.93
04:49:36|69578.36
04:49:37|69582.33
04:49:38|69583.04
04:49:39|69583.46
04:49:40|69584.61
04:49:41|69585.
04:49:42|69583.64
04:49:43|69590.92
04:49:44|69586.24
04:49:45|69591.73
04:49:46|69589.86
04:49:47|69594.16
04:49:48|69594.16
04:49:49|69587.67
04:49:50|69589.88
04:49:51|69589.53
04:49:53|69570.
04:49:54|69567.99
04:49:56|69570.15
04:49:57|69567.8
04:49:57|69564.01
04:49:59|69565.94
04:50:00|69568.58
04:50:00|69567.46
04:50:02|69565.56
04:50:03|69567.45
04:50:04|69567.99
04:50:05|69565.26
04:50:06|69561.63
04:50:07|69561.63
04:50:08|69569.
04:50:09|69569.66
04:50:10|69570.
04:50:11|69569.37
04:50:12|69572.25
04:50:13|69571.9
04:50:14|69572.6
04:50:15|69572.48
04:50:16|69581.15
04:50:17|69582.47
04:50:18|69585.99
04:50:19|69584.71
04:50:20|69588.81
04:50:22|69590.
04:50:22|69591.86
04:50:23|69588.64
04:50:24|69590.56
04:50:25|69592.87
04:50:27|69590.13
04:50:27|69587.67
04:50:28|69592.52
04:50:29|69587.79
04:50:30|69588.19
04:50:31|69586.6
04:50:32|69595.59
04:50:33|69596.94
04:50:35|69595.19
04:50:35|69592.8
04:50:36|69592.53
04:50:37|69588.75
04:50:38|69588.27
04:50:39|69589.01
04:50:40|69588.97
04:50:41|69586.2
04:50:42|69590.63
04:50:43|69588.51
04:50:44|69588.74
04:50:45|69588.56
04:50:46|69585.33
04:50:47|69586.01
04:50:48|69588.59
04:50:49|69587.19
04:50:50|69585.84
04:50:51|69585.73
04:50:53|69582.61
04:50:54|69581.9
04:50:55|69583.23
04:50:55|69583.2
04:50:57|69584.14
04:50:58|69580.54
04:50:59|69588.39
04:51:00|69586.
04:51:01|69586.41
04:51:02|69585.88
04:51:03|69588.5
04:51:04|69585.79
04:51:05|69588.62
04:51:06|69586.31
04:51:07|69588.18
04:51:09|69588.71
04:51:10|69588.11
04:51:11|69588.52
04:51:12|69588.47
04:51:13|69589.
04:51:15|69589.27
04:51:15|69587.56
04:51:16|69588.03
04:51:18|69591.59
04:51:18|69595.13
04:51:19|69593.17
04:51:20|69594.25
04:51:21|69601.37
04:51:23|69603.17
04:51:23|69603.73
04:51:24|69602.21
04:51:25|69604.97
04:51:27|69608.97
04:51:27|69606.02
04:51:28|69606.02
04:51:29|69603.95
04:51:30|69604.24
04:51:32|69601.18
04:51:32|69604.14
04:51:33|69604.9
04:51:34|69603.38
04:51:35|69602.31
04:51:36|69600.08
04:51:37|69601.7
04:51:38|69603.71
04:51:39|69603.01
04:51:40|69604.32
04:51:41|69607.53
04:51:42|69606.11
04:51:44|69605.94
04:51:44|69609.69
04:51:45|69609.95
04:51:47|69610.01
04:51:48|69612.65
04:51:49|69612.51
04:51:50|69614.64
04:51:51|69614.59
04:51:52|69613.03
04:51:53|69611.28
04:51:54|69614.66
04:51:55|69612.31
04:51:57|69616.1
04:51:57|69617.61
04:51:58|69615.8
04:52:00|69617.6
04:52:01|69620.62
04:52:02|69618.85
04:52:02|69617.88
04:52:04|69620.14
04:52:04|69620.32
04:52:05|69620.13
04:52:07|69622.12
04:52:08|69623.17
04:52:09|69621.05
04:52:10|69619.82
04:52:11|69619.92
04:52:12|69621.9
04:52:13|69618.25
04:52:14|69620.73
04:52:15|69620.98
04:52:16|69618.27
04:52:17|69619.42
04:52:18|69623.25
04:52:19|69622.53
04:52:20|69622.49
04:52:21|69622.56
04:52:22|69624.01
04:52:23|69623.47
04:52:24|69622.66
04:52:25|69620.49
04:52:26|69620.83
04:52:27|69620.38
04:52:28|69620.74
04:52:29|69615.88
04:52:30|69619.02
04:52:31|69620.8
04:52:32|69624.07
04:52:33|69641.72
04:52:34|69635.2
04:52:35|69636.01
04:52:36|69633.86
04:52:37|69630.34
04:52:38|69633.05
04:52:39|69630.46
04:52:40|69631.69
04:52:41|69625.6
04:52:42|69627.06
04:52:43|69637.43
04:52:45|69639.68
04:52:46|69639.66
04:52:47|69637.62
04:52:48|69633.82
04:52:49|69632.01
04:52:50|69632.94
04:52:51|69632.54
04:52:52|69632.01
04:52:53|69634.49
04:52:54|69632.14
04:52:55|69631.36
04:52:57|69629.03
04:52:58|69629.08
04:52:59|69628.09
04:53:00|69629.66
04:53:01|69626.71
04:53:02|69630.98
04:53:03|69630.84
04:53:04|69626.23
04:53:05|69629.59
04:53:06|69646.58
04:53:08|69651.46
04:53:08|69640.02
04:53:09|69654.65
04:53:10|69654.96
04:53:11|69655.98
04:53:13|69655.1
04:53:13|69649.62
04:53:14|69650.5
04:53:16|69650.1
04:53:16|69654.
04:53:17|69650.09
04:53:18|69650.09
04:53:19|69660.01
04:53:20|69679.63
04:53:21|69680.12
04:53:22|69680.8
04:53:24|69678.82
04:53:25|69670.14
04:53:26|69674.59
04:53:27|69678.26
04:53:28|69672.
04:53:29|69681.1
04:53:30|69683.67
04:53:31|69684.37
04:53:32|69686.02
04:53:33|69688.27
04:53:34|69687.64
04:53:35|69688.12
04:53:36|69690.
04:53:37|69692.7
04:53:38|69698.92
04:53:39|69711.99
04:53:40|69709.99
04:53:41|69712.58
04:53:42|69719.12
04:53:43|69714.89
04:53:44|69697.11
04:53:45|69687.53
04:53:46|69694.01
04:53:47|69690.13
04:53:48|69690.37
04:53:49|69694.58
04:53:50|69692.67
04:53:51|69700.79
04:53:52|69701.49
04:53:53|69699.89
04:53:54|69696.56
04:53:55|69692.84
04:53:56|69691.31
04:53:58|69693.13
04:53:58|69692.61
04:54:00|69691.12
04:54:00|69690.29
04:54:01|69691.72
04:54:02|69691.54
04:54:04|69687.91
04:54:05|69686.04
04:54:06|69686.73
04:54:07|69682.24
04:54:08|69680.1
04:54:09|69677.32
04:54:10|69684.69
04:54:11|69684.76
04:54:12|69684.06
04:54:13|69684.77
04:54:15|69683.58
04:54:15|69686.12
04:54:17|69682.12
04:54:17|69686.35
04:54:18|69689.55
04:54:19|69688.82
04:54:20|69688.82
04:54:21|69685.11
04:54:22|69684.69
04:54:23|69685.86
04:54:24|69684.38
04:54:25|69683.06
04:54:27|69687.59
04:54:27|69685.03
04:54:28|69690.88
04:54:29|69686.52
04:54:31|69688.98
04:54:31|69686.
04:54:32|69689.9
04:54:33|69689.52
04:54:34|69690.96
04:54:36|69690.1
04:54:36|69690.1
04:54:37|69688.5
04:54:38|69691.8
04:54:39|69691.8
04:54:40|69691.52
04:54:41|69690.48
04:54:42|69691.96
04:54:43|69682.73
04:54:44|69680.76
04:54:45|69678.1
04:54:47|69677.99
04:54:48|69673.81
04:54:48|69676.03
04:54:50|69675.23
04:54:50|69675.62
04:54:51|69676.55
04:54:52|69676.79
04:54:53|69676.53
04:54:54|69674.24
04:54:56|69674.24
04:54:56|69674.62
04:54:58|69673.31
04:54:59|69674.03
04:55:00|69671.15
04:55:02|69673.77
04:55:03|69673.71
04:55:04|69672.02
04:55:05|69667.11
04:55:06|69669.61
04:55:07|69674.55
04:55:08|69673.35
04:55:09|69670.13
04:55:10|69666.96
04:55:11|69666.71
04:55:12|69671.61
04:55:13|69672.51
04:55:14|69673.63
04:55:15|69676.78
04:55:16|69671.09
04:55:18|69673.48
04:55:19|69673.09
04:55:19|69673.35
04:55:20|69673.87
04:55:21|69674.72
04:55:22|69675.66
04:55:23|69677.38
04:55:24|69676.01
04:55:25|69676.96
04:55:26|69681.91
04:55:27|69694.08
04:55:28|69696.84
04:55:29|69696.06
04:55:30|69695.81
04:55:32|69695.75
04:55:32|69692.22
04:55:33|69690.2
04:55:34|69695.08
04:55:35|69692.13
04:55:36|69691.04
04:55:37|69696.22
04:55:38|69695.97
04:55:39|69693.15
04:55:40|69693.36
04:55:41|69691.92
04:55:43|69691.55
04:55:43|69694.
04:55:44|69697.86
04:55:45|69694.55
04:55:47|69691.94
04:55:47|69694.93
04:55:48|69692.75
04:55:49|69694.8
04:55:50|69690.8
04:55:51|69707.81
04:55:52|69701.74
04:55:53|69704.43
04:55:54|69703.05
04:55:55|69700.74
04:55:56|69698.3
04:55:57|69702.76
04:55:59|69706.98
04:56:00|69705.05
04:56:02|69712.02
04:56:03|69717.73
04:56:04|69713.06
04:56:05|69715.23
04:56:06|69715.25
04:56:07|69713.39
04:56:08|69715.42
04:56:09|69717.51
04:56:11|69721.68
04:56:11|69721.95
04:56:13|69719.68
04:56:13|69722.66
04:56:15|69723.36
04:56:15|69722.22
04:56:16|69725.65
04:56:18|69723.9
04:56:18|69725.18
04:56:20|69725.05
04:56:20|69724.63
04:56:22|69733.86
04:56:22|69734.03
04:56:23|69735.04
04:56:24|69736.35
04:56:25|69735.37
04:56:27|69729.87
04:56:28|69730.64
04:56:29|69727.71
04:56:29|69732.83
04:56:31|69728.19
04:56:32|69731.8
04:56:33|69735.69
04:56:34|69734.94
04:56:35|69734.5
04:56:36|69730.28
04:56:37|69719.8
04:56:38|69720.64
04:56:39|69721.32
04:56:40|69718.16
04:56:41|69714.12
04:56:42|69716.38
04:56:43|69713.21
04:56:44|69711.69
04:56:45|69707.86
04:56:46|69708.57
04:56:47|69713.41
04:56:48|69720.19
04:56:49|69718.32
04:56:50|69720.45
04:56:51|69719.98
04:56:52|69720.03
04:56:53|69717.73
04:56:54|69728.41
04:56:55|69724.86
04:56:56|69726.49
04:56:57|69724.06
04:56:58|69726.58
04:56:59|69725.65
04:57:00|69730.
04:57:02|69730.73
04:57:03|69732.07
04:57:04|69732.07
04:57:05|69732.77
04:57:07|69734.5
04:57:07|69726.52
04:57:08|69728.65
04:57:10|69726.1
04:57:11|69730.02
04:57:12|69734.
04:57:13|69732.36
04:57:14|69729.12
04:57:15|69726.25
04:57:16|69724.2
04:57:17|69727.85
04:57:18|69730.35
04:57:19|69727.93
04:57:20|69727.45
04:57:21|69729.91
04:57:22|69734.99
04:57:23|69731.51
04:57:24|69729.03
04:57:25|69726.75
04:57:26|69716.88
04:57:27|69720.11
04:57:28|69714.7
04:57:29|69717.64
04:57:30|69716.9
04:57:31|69717.79
04:57:32|69717.16
04:57:33|69716.82
04:57:34|69718.
04:57:35|69720.18
04:57:36|69714.31
04:57:37|69718.46
04:57:38|69716.44
04:57:39|69709.58
04:57:40|69712.56
04:57:41|69713.58
04:57:43|69710.74
04:57:44|69707.78
04:57:45|69706.58
04:57:46|69708.05
04:57:47|69711.33
04:57:48|69708.15
04:57:49|69704.59
04:57:50|69701.01
04:57:51|69703.41
04:57:52|69701.64
04:57:53|69705.52
04:57:54|69707.02
04:57:55|69703.33
04:57:56|69699.88
04:57:57|69699.88
04:57:58|69703.41
04:57:59|69701.88
04:58:00|69700.7
04:58:02|69699.88
04:58:03|69696.73
04:58:04|69684.57
04:58:05|69688.91
04:58:07|69689.75
04:58:07|69685.51
04:58:09|69684.91
04:58:10|69682.85
04:58:11|69683.71
04:58:12|69683.51
04:58:13|69688.27
04:58:14|69687.27
04:58:14|69688.95
04:58:16|69691.72
04:58:17|69701.54
04:58:17|69699.86
04:58:19|69703.
04:58:20|69701.3
04:58:21|69702.66
04:58:22|69704.61
04:58:23|69711.04
04:58:24|69711.05
04:58:25|69710.55
04:58:26|69709.91
04:58:27|69714.67
04:58:28|69712.14
04:58:29|69717.39
04:58:30|69714.63
04:58:31|69715.44
04:58:32|69715.74
04:58:33|69712.43
04:58:34|69715.47
04:58:35|69709.76
04:58:36|69702.82
04:58:37|69706.38
04:58:38|69706.
04:58:39|69707.05
04:58:41|69703.48
04:58:41|69705.67
04:58:42|69703.44
04:58:43|69700.69
04:58:44|69706.34
04:58:45|69706.51
04:58:46|69705.66
04:58:48|69702.19
04:58:48|69703.21
04:58:49|69703.05
04:58:50|69706.34
04:58:51|69704.99
04:58:52|69705.87
04:58:53|69702.69
04:58:54|69705.23
04:58:55|69709.85
04:58:57|69707.24
04:58:57|69707.69
04:58:58|69710.25
04:58:59|69707.93
04:59:00|69707.44
04:59:03|69705.15
04:59:04|69705.96
04:59:05|69704.36
04:59:06|69707.13
04:59:07|69708.59
04:59:08|69707.93
04:59:09|69705.47
04:59:10|69705.71
04:59:11|69703.18
04:59:12|69708.19
04:59:13|69709.4
04:59:14|69705.97
04:59:15|69704.
04:59:16|69706.36
04:59:17|69704.85
04:59:19|69704.85
04:59:19|69710.72
04:59:21|69712.25
04:59:21|69714.89
04:59:22|69712.6
04:59:23|69717.58
04:59:24|69714.56
04:59:25|69714.17
04:59:26|69713.44
04:59:27|69711.48
04:59:28|69711.48
04:59:29|69710.62
04:59:30|69708.75
04:59:31|69708.75
04:59:32|69709.54
04:59:33|69714.53
04:59:34|69712.44
04:59:35|69716.22
04:59:36|69715.69
04:59:37|69714.55
04:59:38|69712.
04:59:39|69712.37
04:59:40|69713.
04:59:41|69714.01
04:59:42|69711.58
04:59:43|69709.26
04:59:44|69703.55
04:59:45|69706.75
04:59:46|69705.63
04:59:47|69706.51
04:59:48|69707.06
04:59:50|69703.9
04:59:50|69704.49
04:59:51|69703.31
04:59:52|69705.1
04:59:54|69704.14
04:59:54|69717.58
04:59:55|69714.8
04:59:56|69718.25
04:59:57|69715.73
04:59:59|69715.77
05:00:00|69715.81
05:00:01|69716.
05:00:02|69718.13
05:00:04|69749.26
05:00:04|69730.03
05:00:05|69739.03
05:00:07|69738.32
05:00:08|69731.52
05:00:09|69720.03
05:00:10|69717.77
05:00:11|69714.25
05:00:12|69715.3
05:00:13|69722.78
05:00:14|69715.56
05:00:15|69719.75
05:00:16|69716.82
05:00:17|69716.32
05:00:19|69725.13
05:00:19|69726.01
05:00:20|69731.46
05:00:22|69732.69
05:00:22|69730.54
05:00:23|69730.12
05:00:24|69740.18
05:00:25|69740.
05:00:26|69744.73
05:00:27|69740.94
05:00:28|69735.12
05:00:29|69734.71
05:00:31|69737.01
05:00:32|69740.02
05:00:33|69738.39
05:00:34|69738.4
05:00:34|69742.3
05:00:36|69741.88
05:00:37|69747.98
05:00:38|69743.56
05:00:38|69752.9
05:00:39|69752.78
05:00:41|69752.28
05:00:41|69749.92
05:00:43|69750.04
05:00:44|69750.45
05:00:44|69752.01
05:00:45|69754.26
05:00:47|69757.84
05:00:47|69756.01
05:00:48|69760.96
05:00:49|69768.05
05:00:51|69770.88
05:00:51|69776.
05:00:53|69774.86
05:00:54|69778.
05:00:55|69782.51
05:00:56|69782.12
05:00:57|69782.4
05:00:57|69781.06
05:00:59|69780.07
05:01:00|69783.27
05:01:01|69781.68
05:01:02|69787.99
05:01:02|69786.59
05:01:03|69789.91
05:01:05|69789.28
05:01:06|69787.71
05:01:07|69786.88
05:01:08|69791.62
05:01:09|69793.96
05:01:11|69796.51
05:01:11|69799.09
05:01:13|69800.32
05:01:14|69799.07
05:01:15|69802.17
05:01:16|69799.06
05:01:17|69802.65
05:01:18|69797.77
05:01:19|69796.74
05:01:20|69794.12
05:01:21|69790.86
05:01:22|69794.02
05:01:23|69792.32
05:01:24|69788.08
05:01:25|69779.16
05:01:26|69778.59
05:01:27|69788.4
05:01:28|69792.7
05:01:29|69785.54
05:01:30|69786.46
05:01:31|69790.97
05:01:33|69791.61
05:01:33|69800.
05:01:34|69803.79
05:01:35|69800.8
05:01:36|69799.19
05:01:37|69804.3
05:01:38|69802.83
05:01:39|69804.07
05:01:41|69803.24
05:01:42|69804.01
05:01:42|69805.42
05:01:44|69804.14
05:01:44|69801.29
05:01:45|69805.32
05:01:46|69832.69
05:01:48|69836.31
05:01:48|69844.01
05:01:50|69845.07
05:01:50|69846.15
05:01:51|69846.04
05:01:52|69841.38
05:01:53|69833.97
05:01:54|69844.94
05:01:55|69842.47
05:01:57|69838.42
05:01:58|69834.3
05:01:59|69837.94
05:01:59|69835.83
05:02:01|69830.48
05:02:02|69835.18
05:02:03|69832.01
05:02:04|69830.69
05:02:05|69848.37
05:02:07|69850.01
05:02:08|69850.14
05:02:08|69853.37
05:02:10|69858.78
05:02:11|69856.17
05:02:12|69858.69
05:02:13|69875.61
05:02:14|69882.23
05:02:15|69880.44
05:02:17|69887.84
05:02:17|69894.12
05:02:18|69886.39
05:02:19|69896.01
05:02:20|69891.03
05:02:22|69885.9
05:02:23|69877.02
05:02:23|69876.
05:02:24|69865.98
05:02:26|69869.42
05:02:26|69867.44
05:02:27|69873.63
05:02:28|69885.76
05:02:29|69867.29
05:02:31|69869.69
05:02:32|69871.42
05:02:32|69875.32
05:02:34|69881.32
05:02:35|69923.96
05:02:36|69929.
05:02:37|69936.11
05:02:38|69925.61
05:02:39|69918.01
05:02:40|69908.38
05:02:41|69906.61
05:02:42|69906.02
05:02:43|69908.01
05:02:44|69903.73
05:02:45|69899.42
05:02:46|69923.15
05:02:47|69930.02
05:02:48|69924.57
05:02:49|69930.63
05:02:50|69926.83
05:02:52|69932.58
05:02:52|69935.68
05:02:54|69935.03
05:02:55|69937.21
05:02:55|69930.71
05:02:57|69927.8
05:02:58|69930.02
05:02:58|69926.8
05:02:59|69932.49
05:03:01|69925.03
05:03:01|69930.01
05:03:02|69922.74
05:03:04|69922.82
05:03:05|69936.3
05:03:05|69936.64
05:03:06|69929.99
05:03:08|69928.
05:03:09|69931.31
05:03:10|69935.88
05:03:12|69944.79
05:03:12|69946.21
05:03:14|69935.33
05:03:15|69933.59
05:03:16|69932.09
05:03:17|69924.84
05:03:17|69923.56
05:03:19|69920.07
05:03:21|69919.04
05:03:22|69927.48
05:03:22|69924.01
05:03:24|69922.69
05:03:24|69924.68
05:03:25|69926.31
05:03:26|69925.13
05:03:27|69921.59
05:03:28|69920.03
05:03:30|69914.11
05:03:30|69925.26
05:03:31|69923.71
05:03:32|69918.31
05:03:34|69917.86
05:03:35|69917.98
05:03:36|69921.24
05:03:36|69919.69
05:03:37|69925.62
05:03:39|69926.43
05:03:39|69928.79
05:03:40|69925.86
05:03:42|69922.17
05:03:43|69915.02
05:03:44|69915.62
05:03:45|69922.77
05:03:46|69920.82
05:03:46|69928.91
05:03:48|69930.14
05:03:48|69933.16
05:03:49|69931.95
05:03:50|69930.
05:03:52|69919.48
05:03:52|69925.87
05:03:54|69924.94
05:03:55|69933.22
05:03:56|69935.77
05:03:57|69939.75
05:03:58|69937.29
05:03:59|69943.99
05:03:59|69941.87
05:04:00|69936.74
05:04:02|69942.29
05:04:02|69943.96
05:04:04|69940.26
05:04:05|69923.66
05:04:06|69914.35
05:04:07|69910.73
05:04:09|69910.13
05:04:09|69919.17
05:04:11|69913.72
05:04:11|69907.32
05:04:13|69890.96
05:04:14|69884.75
05:04:15|69881.92
05:04:16|69887.26
05:04:17|69882.96
05:04:18|69873.05
05:04:19|69874.99
05:04:20|69873.93
05:04:21|69879.9
05:04:22|69886.67
05:04:23|69886.44
05:04:24|69886.97
05:04:25|69885.36
05:04:26|69885.96
05:04:27|69884.54
05:04:28|69881.84
05:04:29|69883.44
05:04:30|69874.02
05:04:31|69876.96
05:04:32|69883.05
05:04:33|69881.84
05:04:35|69882.83
05:04:36|69874.72
05:04:36|69876.99
05:04:37|69877.54
05:04:38|69872.84
05:04:40|69871.33
05:04:40|69879.69
05:04:41|69868.19
05:04:43|69877.98
05:04:43|69874.81
05:04:44|69869.81
05:04:46|69874.1
05:04:47|69872.27
05:04:47|69877.37
05:04:49|69880.68
05:04:50|69869.2
05:04:51|69875.
05:04:52|69874.65
05:04:52|69877.28
05:04:54|69871.41
05:04:55|69864.3
05:04:56|69863.99
05:04:57|69868.82
05:04:58|69865.11
05:04:58|69861.99
05:04:59|69880.92
05:05:01|69878.93
05:05:02|69881.55
05:05:02|69892.26
05:05:04|69910.72
05:05:05|69907.37
05:05:06|69904.8
05:05:07|69902.47
05:05:08|69904.58
05:05:09|69900.28
05:05:10|69900.15
05:05:11|69903.12
05:05:12|69904.77
05:05:14|69897.87
05:05:15|69894.18
05:05:16|69878.05
05:05:16|69882.18
05:05:18|69887.05
05:05:18|69884.89
05:05:19|69879.95
05:05:21|69899.84
05:05:22|69900.87
05:05:23|69906.71
05:05:24|69894.04
05:05:25|69902.61
05:05:26|69901.34
05:05:27|69898.79
05:05:28|69896.3
05:05:29|69897.77
05:05:30|69895.12
05:05:31|69890.96
05:05:32|69889.95
05:05:33|69900.41
05:05:34|69890.29
05:05:35|69885.38
05:05:36|69890.32
05:05:37|69899.52
05:05:38|69893.54
05:05:39|69894.36
05:05:40|69890.05
05:05:41|69895.11
05:05:42|69899.67
05:05:43|69900.3
05:05:44|69892.78
05:05:45|69893.65
05:05:46|69893.64
05:05:47|69905.47
05:05:48|69907.72
05:05:49|69905.64
05:05:50|69916.18
05:05:51|69918.51
05:05:52|69918.65
05:05:53|69921.38
05:05:55|69918.42
05:05:55|69917.72
05:05:56|69915.62
05:05:57|69905.1
05:05:58|69898.06
05:05:59|69911.82
05:06:01|69919.11
05:06:01|69924.42
05:06:03|69927.96
05:06:03|69937.45
05:06:05|69959.34
05:06:06|69951.75
05:06:07|69954.68
05:06:08|69948.
05:06:09|69946.17
05:06:11|69943.92
05:06:11|69944.33
05:06:12|69937.12
05:06:13|69938.6
05:06:14|69937.56
05:06:15|69932.07
05:06:17|69923.83
05:06:17|69921.53
05:06:18|69916.28
05:06:19|69921.02
05:06:20|69925.87
05:06:22|69919.32
05:06:23|69915.72
05:06:24|69914.71
05:06:25|69917.99
05:06:26|69935.31
05:06:27|69941.08
05:06:28|69924.17
05:06:29|69928.39
05:06:30|69943.13
05:06:31|69942.14
05:06:32|69943.21
05:06:33|69943.04
05:06:34|69948.27
05:06:36|69946.95
05:06:36|69948.32
05:06:37|69954.52
05:06:38|69951.82
05:06:39|69951.67
05:06:40|69949.88
05:06:41|69954.03
05:06:42|69958.66
05:06:43|69954.01
05:06:44|69952.76
05:06:45|69943.48
05:06:47|69944.52
05:06:47|69941.41
05:06:48|69934.37
05:06:49|69930.99
05:06:50|69929.78
05:06:51|69923.16
05:06:52|69913.64
05:06:53|69913.99
05:06:54|69910.98
05:06:55|69914.
05:06:56|69922.2
05:06:57|69921.56
05:06:59|69940.23
05:07:00|69937.9
05:07:00|69947.5
05:07:02|69945.7
05:07:03|69948.84
05:07:04|69935.73
05:07:05|69935.33
05:07:05|69936.06
05:07:07|69931.35
05:07:07|69927.74
05:07:08|69929.14
05:07:11|69922.12
05:07:12|69910.27
05:07:13|69914.06
05:07:14|69914.83
05:07:16|69912.37
05:07:17|69894.
05:07:18|69902.
05:07:19|69896.57
05:07:20|69896.25
05:07:22|69886.03
05:07:22|69885.75
05:07:23|69897.37
05:07:25|69897.1
05:07:26|69907.12
05:07:26|69913.29
05:07:27|69909.12
05:07:28|69910.65
05:07:29|69910.61
05:07:30|69911.48
05:07:32|69900.09
05:07:33|69898.17
05:07:33|69902.47
05:07:34|69902.07
05:07:36|69900.52
05:07:36|69900.65
05:07:37|69896.88
05:07:39|69892.61
05:07:39|69883.56
05:07:40|69879.16
05:07:42|69880.09
05:07:43|69897.95
05:07:43|69890.22
05:07:44|69890.09
05:07:46|69879.1
05:07:47|69875.42
05:07:47|69876.79
05:07:48|69882.24
05:07:50|69877.87
05:07:51|69880.85
05:07:51|69877.97
05:07:53|69875.51
05:07:53|69878.58
05:07:55|69875.9
05:07:56|69875.53
05:07:57|69871.99
05:07:58|69874.05
05:07:59|69872.03
05:08:00|69865.8
05:08:01|69866.49
05:08:02|69859.72
05:08:03|69865.83
05:08:04|69860.69
05:08:05|69860.32
05:08:06|69854.26
05:08:07|69858.52
05:08:08|69858.01
05:08:09|69857.94
05:08:10|69855.94
05:08:11|69857.96
05:08:13|69855.49
05:08:13|69855.76
05:08:15|69855.16
05:08:16|69849.93
05:08:17|69857.64
05:08:18|69858.37
05:08:19|69856.05
05:08:20|69859.6
05:08:21|69859.98
05:08:22|69857.86
05:08:23|69854.14
05:08:24|69860.67
05:08:25|69858.08
05:08:26|69859.01
05:08:27|69859.95
05:08:29|69863.45
05:08:29|69863.99
05:08:31|69859.61
05:08:32|69862.59
05:08:33|69871.12
05:08:34|69870.01
05:08:35|69879.76
05:08:35|69886.04
05:08:37|69886.03
05:08:37|69883.5
05:08:39|69881.69
05:08:40|69882.17
05:08:41|69887.32
05:08:42|69888.6
05:08:43|69889.26
05:08:44|69891.25
05:08:45|69890.16
05:08:45|69892.
05:08:47|69895.61
05:08:48|69890.61
05:08:49|69896.06
05:08:50|69895.4
05:08:52|69898.39
05:08:52|69888.96
05:08:53|69893.29
05:08:55|69890.18
05:08:56|69891.64
05:08:57|69898.14
05:08:58|69898.47
05:08:59|69895.55
05:09:00|69894.65
05:09:01|69899.4
05:09:02|69895.14
05:09:03|69896.49
05:09:04|69886.56
05:09:05|69885.55
05:09:06|69884.34
05:09:07|69882.57
05:09:08|69886.43
05:09:09|69877.3
05:09:10|69876.28
05:09:11|69873.38
05:09:13|69870.08
05:09:14|69870.
05:09:15|69859.1
05:09:16|69849.22
05:09:17|69850.29
05:09:19|69869.68
05:09:19|69867.62
05:09:21|69864.01
05:09:21|69860.43
05:09:22|69851.57
05:09:24|69852.17
05:09:24|69846.99
05:09:26|69852.42
05:09:26|69842.98
05:09:27|69852.47
05:09:28|69853.99
05:09:29|69845.76
05:09:31|69845.76
05:09:31|69849.84
05:09:32|69845.01
05:09:34|69845.73
05:09:34|69842.08
05:09:35|69848.
05:09:37|69846.22
05:09:37|69838.
05:09:38|69840.64
05:09:39|69840.16
05:09:40|69842.03
05:09:41|69842.69
05:09:43|69850.55
05:09:43|69854.02
05:09:44|69856.01
05:09:45|69850.77
05:09:46|69848.89
05:09:47|69848.85
05:09:49|69849.26
05:09:49|69849.26
05:09:50|69845.49
05:09:51|69842.
05:09:52|69838.91
05:09:54|69838.91
05:09:55|69838.44
05:09:56|69834.5
05:09:56|69834.61
05:09:57|69841.
05:09:58|69836.13
05:09:59|69834.82
05:10:01|69833.
05:10:01|69830.81
05:10:02|69827.26
05:10:04|69831.56
05:10:05|69819.42
05:10:06|69826.59
05:10:07|69835.75
05:10:08|69831.64
05:10:09|69831.85
05:10:10|69832.44
05:10:11|69829.28
05:10:12|69823.87
05:10:13|69826.31
05:10:14|69825.08
05:10:15|69830.19
05:10:16|69828.85
05:10:17|69828.95
05:10:18|69823.24
05:10:20|69824.14
05:10:20|69816.09
05:10:22|69806.7
05:10:22|69805.49
05:10:24|69811.28
05:10:24|69813.6
05:10:25|69814.01
05:10:26|69809.68
05:10:28|69804.88
05:10:28|69814.19
05:10:29|69814.84
05:10:30|69816.
05:10:31|69811.54
05:10:33|69820.67
05:10:33|69817.78
05:10:35|69817.29
05:10:36|69792.01
05:10:37|69802.29
05:10:38|69798.79
05:10:39|69802.42
05:10:41|69819.26
05:10:41|69821.75
05:10:42|69828.68
05:10:43|69837.44
05:10:44|69832.67
05:10:45|69832.47
05:10:47|69816.37
05:10:47|69807.9
05:10:48|69798.
05:10:49|69789.87
05:10:51|69795.05
05:10:52|69795.98
05:10:52|69793.22
05:10:54|69796.92
05:10:54|69795.72
05:10:55|69797.11
05:10:57|69804.21
05:10:58|69803.25
05:10:59|69801.8
05:10:59|69801.57
05:11:01|69797.73
05:11:03|69783.99
05:11:04|69787.83
05:11:04|69763.68
05:11:05|69765.99
05:11:06|69764.18
05:11:08|69768.3
05:11:08|69767.88
05:11:09|69766.64
05:11:11|69768.46
05:11:12|69783.75
05:11:13|69773.53
05:11:14|69783.4
05:11:16|69780.51
05:11:17|69767.16
05:11:18|69763.19
05:11:19|69764.28
05:11:20|69776.47
05:11:21|69781.06
05:11:23|69777.28
05:11:23|69768.94
05:11:24|69762.64
05:11:26|69752.03
05:11:27|69755.1
05:11:28|69751.88
05:11:28|69753.69
05:11:30|69751.2
05:11:30|69750.33
05:11:31|69753.54
05:11:32|69751.34
05:11:34|69750.51
05:11:35|69750.46
05:11:35|69751.52
05:11:37|69752.5
05:11:38|69749.19
05:11:39|69740.
05:11:40|69742.38
05:11:40|69740.51
05:11:42|69736.96
05:11:43|69733.07
05:11:44|69733.41
05:11:45|69731.11
05:11:46|69728.07
05:11:47|69737.96
05:11:48|69742.08
05:11:49|69754.86
05:11:50|69764.78
05:11:51|69767.15
05:11:52|69767.33
05:11:53|69776.73
05:11:54|69779.24
05:11:55|69785.99
05:11:56|69788.71
05:11:57|69784.47
05:11:59|69788.84
05:11:59|69786.
05:12:00|69780.
05:12:01|69779.34
05:12:02|69775.1
05:12:04|69777.47
05:12:04|69777.47
05:12:05|69777.76
05:12:06|69773.75
05:12:07|69776.14
05:12:08|69771.66
05:12:09|69768.76
05:12:10|69766.34
05:12:12|69760.15
05:12:12|69758.04
05:12:13|69751.39
05:12:15|69745.29
05:12:15|69747.85
05:12:17|69754.43
05:12:18|69752.35
05:12:19|69747.89
05:12:20|69740.78
05:12:21|69741.82
05:12:22|69748.38
05:12:23|69751.4
05:12:25|69766.04
05:12:26|69763.78
05:12:26|69764.03
05:12:28|69762.9
05:12:29|69761.83
05:12:30|69765.43
05:12:31|69769.81
05:12:32|69768.78
05:12:33|69765.01
05:12:34|69765.36
05:12:35|69761.5
05:12:36|69757.65
05:12:37|69756.42
05:12:38|69749.56
05:12:39|69755.54
05:12:40|69752.01
05:12:41|69750.76
05:12:43|69750.91
05:12:44|69747.89
05:12:44|69747.16
05:12:45|69745.71
05:12:46|69740.63
05:12:47|69740.47
05:12:48|69736.12
05:12:49|69747.7
05:12:50|69739.25
05:12:51|69743.1
05:12:53|69743.03
05:12:53|69749.07
05:12:54|69744.68
05:12:55|69741.88
05:12:56|69741.27
05:12:57|69731.25
05:12:58|69735.99
05:12:59|69728.
05:13:00|69734.21
05:13:01|69733.31
05:13:02|69738.42
05:13:03|69732.
05:13:04|69735.66
05:13:06|69734.37
05:13:06|69731.69
05:13:07|69729.45
05:13:08|69732.6
05:13:09|69736.95
05:13:10|69734.1
05:13:11|69734.34
05:13:12|69740.5
05:13:13|69738.77
05:13:14|69740.12
05:13:16|69740.44
05:13:18|69745.06
05:13:19|69745.34
05:13:19|69746.02
05:13:20|69750.22
05:13:22|69752.53
05:13:22|69744.71
05:13:23|69749.93
05:13:24|69742.17
05:13:25|69743.73
05:13:26|69743.69
05:13:28|69744.46
05:13:29|69744.
05:13:30|69745.01
05:13:31|69750.53
05:13:32|69748.69
05:13:33|69751.86
05:13:34|69750.76
05:13:35|69748.08
05:13:36|69744.03
05:13:37|69742.88
05:13:38|69742.21
05:13:39|69739.69
05:13:40|69739.71
05:13:41|69740.13
05:13:43|69739.34
05:13:43|69738.72
05:13:45|69741.14
05:13:46|69742.45
05:13:46|69742.97
05:13:47|69742.2
05:13:48|69741.88
05:13:49|69744.69
05:13:50|69746.
05:13:51|69746.
05:13:52|69744.91
05:13:54|69747.2
05:13:55|69747.47
05:13:56|69745.15
05:13:57|69750.13
05:13:58|69750.25
05:13:59|69747.15
05:14:00|69740.01
05:14:00|69738.87
05:14:01|69737.18
05:14:02|69736.93
05:14:04|69735.45
05:14:05|69730.
05:14:06|69733.65
05:14:07|69733.7
05:14:07|69726.87
05:14:08|69728.37
05:14:10|69724.89
05:14:10|69728.48
05:14:11|69728.51
05:14:12|69725.96
05:14:14|69721.03
05:14:15|69720.03
05:14:16|69720.66
05:14:18|69717.87
05:14:19|69716.53
05:14:19|69716.54
05:14:21|69720.
05:14:22|69720.06
05:14:23|69723.38
05:14:24|69720.73
05:14:25|69726.39
05:14:27|69725.72
05:14:28|69726.43
05:14:29|69725.98
05:14:29|69726.71
05:14:31|69729.2
05:14:32|69725.83
05:14:33|69730.97
05:14:34|69730.99
05:14:35|69731.91
05:14:36|69730.63
05:14:37|69729.14
05:14:38|69730.43
05:14:40|69722.67
05:14:41|69720.94
05:14:41|69726.17
05:14:42|69727.22
05:14:44|69726.41
05:14:44|69728.76
05:14:45|69730.46
05:14:46|69732.68
05:14:47|69735.44
05:14:48|69736.48
05:14:49|69737.14
05:14:50|69737.64
05:14:51|69733.65
05:14:52|69729.17
05:14:53|69728.66
05:14:54|69723.46
05:14:56|69723.39
05:14:57|69730.4
05:14:57|69726.88
05:14:58|69723.9
05:15:00|69727.83
05:15:00|69722.55
05:15:02|69714.68
05:15:03|69711.98
05:15:03|69708.26
05:15:04|69709.52
05:15:05|69710.85
05:15:07|69710.02
05:15:07|69705.21
05:15:08|69705.4
05:15:09|69698.14
05:15:10|69699.03
05:15:11|69695.11
05:15:13|69697.06
05:15:13|69700.99
05:15:14|69703.75
05:15:15|69701.99
05:15:16|69703.84
05:15:19|69707.62
05:15:20|69710.61
05:15:21|69730.14
05:15:22|69737.71
05:15:23|69747.43
05:15:24|69750.
05:15:25|69743.07
05:15:26|69752.
05:15:27|69749.51
05:15:28|69756.
05:15:29|69758.21
05:15:30|69759.51
05:15:31|69761.01
05:15:32|69755.47
05:15:33|69766.01
05:15:34|69770.94
05:15:35|69773.94
05:15:36|69778.04
05:15:37|69777.85
05:15:38|69783.43
05:15:39|69785.07
05:15:40|69787.54
05:15:41|69787.02
05:15:42|69780.73
05:15:43|69780.31
05:15:45|69782.54
05:15:45|69792.18
05:15:46|69791.01
05:15:47|69785.8
05:15:48|69785.54
05:15:49|69786.51
05:15:51|69790.36
05:15:52|69796.46
05:15:53|69792.12
05:15:54|69794.19
05:15:54|69785.64
05:15:56|69794.27
05:15:57|69790.45
05:15:57|69791.66
05:15:58|69794.81
05:16:00|69794.4
05:16:01|69790.96
05:16:01|69794.19
05:16:02|69808.05
05:16:04|69819.99
05:16:05|69810.19
05:16:05|69818.25
05:16:07|69820.04
05:16:08|69823.14
05:16:09|69819.4
05:16:10|69822.32
05:16:11|69828.
05:16:12|69833.56
05:16:13|69822.27
05:16:14|69864.
05:16:15|69859.75
05:16:16|69867.2
05:16:17|69871.28
05:16:18|69870.29
05:16:20|69872.15
05:16:21|69876.9
05:16:23|69868.81
05:16:23|69877.92
05:16:25|69868.33
05:16:26|69878.
05:16:27|69871.99
05:16:27|69876.72
05:16:29|69871.33
05:16:30|69874.12
05:16:31|69858.68
05:16:32|69857.01
05:16:34|69852.81
05:16:34|69853.53
05:16:35|69847.81
05:16:37|69846.45
05:16:37|69846.02
05:16:39|69854.26
05:16:39|69862.01
05:16:40|69870.04
05:16:41|69872.93
05:16:42|69873.95
05:16:43|69872.86
05:16:44|69868.1
05:16:45|69867.81
05:16:46|69873.8
05:16:47|69869.
05:16:48|69866.83
05:16:49|69859.11
05:16:50|69862.72
05:16:51|69854.53
05:16:52|69851.57
05:16:53|69853.19
05:16:54|69852.93
05:16:55|69854.62
05:16:56|69850.3
05:16:57|69855.33
05:16:59|69861.24
05:16:59|69868.08
05:17:00|69871.77
05:17:01|69883.69
05:17:02|69884.03
05:17:03|69883.67
05:17:05|69886.68
05:17:05|69889.66
05:17:07|69885.68
05:17:08|69889.55
05:17:08|69878.87
05:17:10|69872.76
05:17:11|69874.
05:17:13|69866.71
05:17:13|69866.79
05:17:14|69859.69
05:17:15|69856.82
05:17:16|69863.94
05:17:17|69852.72
05:17:18|69857.95
05:17:21|69857.77
05:17:21|69858.12
05:17:23|69856.76
05:17:24|69856.3
05:17:26|69853.61
05:17:27|69853.5
05:17:28|69853.62
05:17:29|69866.28
05:17:30|69859.63
05:17:31|69854.05
05:17:32|69857.8
05:17:33|69853.79
05:17:34|69864.7
05:17:35|69859.66
05:17:35|69856.85
05:17:36|69853.51
05:17:37|69852.75
05:17:38|69856.97
05:17:40|69855.87
05:17:41|69852.85
05:17:41|69840.38
05:17:43|69831.07
05:17:44|69834.62
05:17:44|69842.31
05:17:46|69840.15
05:17:47|69834.65
05:17:47|69835.13
05:17:49|69834.06
05:17:49|69835.25
05:17:50|69835.72
05:17:52|69831.8
05:17:53|69834.44
05:17:54|69835.23
05:17:55|69836.28
05:17:56|69833.61
05:17:56|69831.68
05:17:57|69834.75
05:17:58|69836.25
05:18:00|69834.78
05:18:01|69836.01
05:18:02|69824.45
05:18:03|69823.25
05:18:04|69822.25
05:18:05|69821.63
05:18:06|69823.63
05:18:08|69820.28
05:18:08|69821.79
05:18:09|69825.
05:18:10|69825.23
05:18:11|69823.84
05:18:12|69823.45
05:18:13|69823.23
05:18:14|69821.51
05:18:16|69816.76
05:18:16|69821.4
05:18:17|69820.
05:18:19|69819.31
05:18:19|69819.36
05:18:20|69817.27
05:18:22|69815.42
05:18:23|69815.78
05:18:25|69815.17
05:18:25|69821.54
05:18:26|69818.34
05:18:28|69820.43
05:18:28|69818.55
05:18:30|69816.16
05:18:31|69815.62
05:18:31|69813.73
05:18:33|69807.98
05:18:34|69808.54
05:18:35|69802.13
05:18:36|69806.06
05:18:36|69806.73
05:18:38|69804.97
05:18:39|69805.38
05:18:40|69802.46
05:18:41|69804.59
05:18:42|69804.59
05:18:43|69801.47
05:18:43|69807.58
05:18:45|69809.31
05:18:46|69809.6
05:18:48|69813.85
05:18:48|69811.11
05:18:50|69814.05
05:18:51|69814.57
05:18:51|69812.39
05:18:52|69815.41
05:18:53|69814.65
05:18:55|69813.29
05:18:56|69809.65
05:18:57|69806.62
05:18:58|69805.1
05:18:59|69806.09
05:19:00|69802.09
05:19:01|69806.71
05:19:02|69810.06
05:19:03|69812.61
05:19:04|69812.68
05:19:05|69813.25
05:19:06|69813.5
05:19:07|69801.9
05:19:08|69805.85
05:19:09|69803.03
05:19:10|69799.8
05:19:11|69799.83
05:19:12|69796.1
05:19:13|69792.91
05:19:14|69790.08
05:19:15|69795.18
05:19:16|69799.96
05:19:17|69804.29
05:19:18|69797.34
05:19:19|69795.07
05:19:20|69794.97
05:19:22|69797.12
05:19:23|69794.43
05:19:24|69797.12
05:19:26|69794.85
05:19:27|69794.85
05:19:29|69790.43
05:19:29|69790.71
05:19:30|69789.35
05:19:32|69788.86
05:19:32|69792.62
05:19:33|69796.87
05:19:35|69800.
05:19:35|69800.4
05:19:37|69805.75
05:19:37|69803.74
05:19:38|69806.76
05:19:40|69805.86
05:19:41|69806.
05:19:42|69804.33
05:19:43|69793.48
05:19:44|69795.77
05:19:45|69797.16
05:19:46|69792.32
05:19:47|69795.41
05:19:48|69791.
05:19:49|69792.29
05:19:50|69789.61
05:19:51|69792.
05:19:52|69788.74
05:19:53|69790.51
05:19:54|69790.51
05:19:55|69796.92
05:19:56|69800.69
05:19:57|69796.39
05:19:58|69796.56
05:19:59|69794.79
05:20:00|69797.05
05:20:01|69799.81
05:20:02|69798.09
05:20:04|69797.87
05:20:04|69795.23
05:20:05|69792.66
05:20:06|69793.25
05:20:07|69798.62
05:20:08|69802.72
05:20:09|69800.32
05:20:10|69803.44
05:20:11|69804.24
05:20:12|69799.97
05:20:13|69802.09
05:20:15|69802.49
05:20:15|69797.52
05:20:16|69791.75
05:20:18|69789.72
05:20:18|69785.82
05:20:19|69785.63
05:20:20|69787.02
05:20:22|69786.29
05:20:23|69789.18
05:20:24|69792.38
05:20:26|69791.84
05:20:27|69788.27
05:20:28|69788.27
05:20:29|69789.28
05:20:30|69791.17
05:20:31|69794.72
05:20:32|69791.3
05:20:33|69794.26
05:20:34|69800.03
05:20:35|69803.24
05:20:36|69794.67
05:20:37|69794.11
05:20:38|69793.43
05:20:39|69792.21
05:20:40|69796.66
05:20:41|69797.05
05:20:42|69796.33
05:20:43|69794.8
05:20:44|69794.29
05:20:45|69794.41
05:20:46|69796.61
05:20:47|69796.92
05:20:48|69796.02
05:20:49|69791.61
05:20:50|69789.19
05:20:52|69787.51
05:20:53|69776.81
05:20:53|69780.62
05:20:54|69779.21
05:20:55|69781.47
05:20:56|69779.62
05:20:57|69782.14
05:20:59|69779.41
05:21:00|69780.34
05:21:00|69781.16
05:21:01|69783.28
05:21:02|69784.2
05:21:03|69784.34
05:21:05|69766.03
05:21:05|69760.83
05:21:06|69764.12
05:21:07|69762.83
05:21:08|69759.9
05:21:09|69746.17
05:21:10|69747.05
05:21:12|69745.62
05:21:13|69744.
05:21:14|69742.46
05:21:14|69742.58
05:21:16|69742.94
05:21:16|69743.98
05:21:18|69745.23
05:21:18|69738.8
05:21:20|69739.11
05:21:21|69737.75
05:21:22|69738.83
05:21:22|69731.48
05:21:24|69731.98
05:21:26|69745.07
05:21:26|69736.24
05:21:28|69735.75
05:21:29|69741.63
05:21:29|69742.01
05:21:32|69741.73
05:21:32|69744.01
05:21:33|69743.57
05:21:35|69737.6
05:21:35|69735.99
05:21:37|69736.47
05:21:38|69734.38
05:21:39|69736.76
05:21:40|69734.33
05:21:40|69731.7
05:21:41|69733.83
05:21:43|69723.83
05:21:44|69727.74
05:21:45|69728.15
05:21:45|69727.41
05:21:47|69720.38
05:21:48|69719.7
05:21:49|69721.12
05:21:49|69722.87
05:21:50|69719.99
05:21:51|69718.37
05:21:52|69721.12
05:21:54|69721.53
05:21:55|69721.87
05:21:56|69724.24
05:21:57|69722.13
05:21:58|69722.01
05:21:59|69692.99
05:22:00|69707.72
05:22:01|69705.99
05:22:02|69709.73
05:22:03|69711.05
05:22:04|69712.47
05:22:05|69710.46
05:22:06|69712.51
05:22:07|69715.03
05:22:08|69713.94
05:22:09|69709.84
05:22:10|69690.87
05:22:11|69687.84
05:22:12|69687.37
05:22:13|69689.04
05:22:14|69685.35
05:22:15|69689.38
05:22:16|69690.37
05:22:17|69690.25
05:22:18|69689.98
05:22:19|69695.48
05:22:20|69694.64
05:22:21|69695.28
05:22:22|69696.62
05:22:23|69698.98
05:22:25|69693.96
05:22:26|69695.74
05:22:27|69691.88
05:22:28|69696.65
05:22:29|69685.75
05:22:30|69680.34
05:22:31|69684.77
05:22:32|69682.35
05:22:33|69683.3
05:22:34|69680.34
05:22:35|69683.15
05:22:36|69683.67
05:22:37|69682.76
05:22:39|69678.92
05:22:39|69681.77
05:22:40|69681.62
05:22:41|69663.5
05:22:42|69663.52
05:22:43|69670.08
05:22:45|69667.91
05:22:45|69662.95
05:22:46|69667.99
05:22:47|69669.24
05:22:48|69664.24
05:22:49|69663.88
05:22:51|69665.78
05:22:51|69672.89
05:22:52|69677.8
05:22:53|69669.99
05:22:54|69666.93
05:22:56|69667.57
05:22:57|69673.99
05:22:58|69673.08
05:22:59|69669.39
05:22:59|69670.27
05:23:01|69675.31
05:23:02|69677.08
05:23:02|69679.34
05:23:04|69677.29
05:23:05|69676.76
05:23:05|69675.22
05:23:06|69678.15
05:23:08|69675.38
05:23:08|69674.62
05:23:10|69677.78
05:23:11|69681.99
05:23:12|69685.02
05:23:13|69679.79
05:23:15|69683.88
05:23:15|69682.14
05:23:16|69684.58
05:23:18|69684.49
05:23:19|69688.92
05:23:19|69691.1
05:23:21|69700.
05:23:21|69697.53
05:23:23|69703.18
05:23:24|69700.28
05:23:24|69701.85
05:23:26|69691.41
05:23:27|69693.69
05:23:28|69692.
05:23:29|69695.65
05:23:30|69687.61
05:23:31|69689.91
05:23:32|69689.69
05:23:33|69689.59
05:23:34|69692.46
05:23:36|69694.05
05:23:37|69699.23
05:23:38|69695.3
05:23:38|69698.04
05:23:39|69696.72
05:23:40|69702.36
05:23:42|69694.96
05:23:42|69694.96
05:23:43|69695.1
05:23:45|69695.18
05:23:45|69697.83
05:23:46|69695.85
05:23:48|69692.83
05:23:48|69697.97
05:23:49|69698.53
05:23:50|69697.86
05:23:52|69701.84
05:23:52|69697.99
05:23:53|69699.96
05:23:54|69700.61
05:23:55|69701.43
05:23:56|69700.39
05:23:57|69707.1
05:23:59|69707.86
05:24:00|69700.94
05:24:00|69699.08
05:24:01|69697.98
05:24:02|69697.38
05:24:03|69695.99
05:24:05|69697.3
05:24:05|69691.4
05:24:07|69689.68
05:24:07|69687.64
05:24:08|69690.21
05:24:10|69695.21
05:24:11|69690.21
05:24:12|69691.1
05:24:13|69691.54
05:24:14|69690.81
05:24:15|69685.48
05:24:16|69682.07
05:24:17|69683.18
05:24:18|69674.51
05:24:19|69671.47
05:24:21|69671.95
05:24:21|69675.43
05:24:22|69674.99
05:24:23|69677.38
05:24:25|69678.06
05:24:26|69685.26
05:24:27|69685.79
05:24:28|69688.98
05:24:30|69688.1
05:24:31|69695.91
05:24:32|69696.97
05:24:33|69696.68
05:24:34|69694.04
05:24:35|69696.26
05:24:36|69693.85
05:24:37|69693.72
05:24:38|69692.08
05:24:39|69697.41
05:24:40|69692.43
05:24:41|69682.8
05:24:42|69684.44
05:24:43|69686.28
05:24:44|69683.98
05:24:45|69684.7
05:24:46|69686.72
05:24:47|69691.11
05:24:48|69697.03
05:24:49|69690.
05:24:50|69691.18
05:24:51|69696.02
05:24:52|69697.1
05:24:53|69699.64
05:24:54|69702.03
05:24:55|69699.1
05:24:56|69702.98
05:24:57|69704.55
05:24:58|69701.57
05:24:59|69699.44
05:25:00|69701.58
05:25:01|69704.47
05:25:02|69706.74
05:25:03|69705.93
05:25:04|69705.21
05:25:05|69700.93
05:25:06|69702.62
05:25:07|69700.17
05:25:08|69694.45
05:25:09|69695.56
05:25:10|69699.97
05:25:11|69696.75
05:25:12|69694.58
05:25:13|69694.58
05:25:14|69690.99
05:25:15|69679.79
05:25:16|69672.72
05:25:17|69675.43
05:25:18|69671.
05:25:19|69674.15
05:25:20|69667.62
05:25:21|69670.65
05:25:22|69668.49
05:25:23|69664.14
05:25:24|69664.
05:25:25|69658.85
05:25:26|69653.47
05:25:28|69656.76
05:25:29|69659.79
05:25:31|69650.38
05:25:32|69656.18
05:25:33|69654.4
05:25:34|69652.77
05:25:36|69662.14
05:25:37|69653.29
05:25:38|69654.18
05:25:39|69660.05
05:25:40|69658.21
05:25:41|69651.89
05:25:42|69652.86
05:25:43|69652.59
05:25:44|69656.31
05:25:45|69657.57
05:25:46|69655.54
05:25:47|69654.9
05:25:48|69656.54
05:25:49|69657.96
05:25:50|69657.74
05:25:51|69661.42
05:25:52|69663.04
05:25:53|69663.94
05:25:54|69671.21
05:25:55|69673.3
05:25:56|69660.84
05:25:57|69661.92
05:25:58|69659.77
05:25:59|69660.46
05:26:00|69665.05
05:26:01|69664.49
05:26:02|69665.47
05:26:03|69674.11
05:26:04|69669.62
05:26:05|69671.63
05:26:06|69670.01
05:26:07|69673.15
05:26:08|69670.01
05:26:09|69667.97
05:26:10|69664.4
05:26:11|69671.13
05:26:12|69666.13
05:26:13|69666.31
05:26:14|69666.3
05:26:15|69665.5
05:26:16|69665.29
05:26:17|69662.96
05:26:18|69663.
05:26:19|69652.88
05:26:20|69654.9
05:26:21|69658.35
05:26:22|69654.2
05:26:23|69659.36
05:26:24|69664.24
05:26:25|69657.89
05:26:26|69659.4
05:26:27|69661.96
05:26:29|69660.46
05:26:30|69665.72
05:26:31|69664.07
05:26:32|69664.35
05:26:33|69666.21
05:26:35|69662.01
05:26:36|69656.68
05:26:37|69657.09
05:26:38|69653.45
05:26:39|69649.36
05:26:40|69645.72
05:26:40|69652.46
05:26:42|69654.37
05:26:42|69655.74
05:26:44|69653.11
05:26:45|69654.
05:26:46|69654.
05:26:47|69653.72
05:26:47|69653.72
05:26:48|69658.15
05:26:49|69646.89
05:26:51|69647.54
05:26:52|69650.27
05:26:53|69649.77
05:26:54|69650.35
05:26:55|69651.71
05:26:56|69651.53
05:26:57|69650.72
05:26:58|69644.59
05:26:59|69642.63
05:27:00|69646.
05:27:01|69647.34
05:27:02|69647.88
05:27:03|69654.
05:27:04|69651.78
05:27:05|69649.86
05:27:06|69645.69
05:27:07|69645.34
05:27:08|69645.17
05:27:09|69643.99
05:27:10|69640.4
05:27:11|69641.69
05:27:12|69641.87
05:27:13|69639.89
05:27:14|69635.33
05:27:15|69634.61
05:27:16|69629.89
05:27:17|69626.3
05:27:18|69629.63
05:27:19|69633.71
05:27:20|69634.24
05:27:21|69630.68
05:27:22|69636.35
05:27:23|69632.3
05:27:24|69635.66
05:27:26|69633.23
05:27:27|69632.44
05:27:27|69630.86
05:27:28|69631.64
05:27:29|69628.13
05:27:31|69627.83
05:27:32|69624.
05:27:33|69629.81
05:27:34|69632.37
05:27:36|69627.08
05:27:37|69628.45
05:27:37|69624.57
05:27:38|69625.86
05:27:40|69626.93
05:27:40|69626.8
05:27:42|69627.67
05:27:42|69627.64
05:27:44|69628.78
05:27:45|69631.91
05:27:45|69633.69
05:27:46|69637.31
05:27:47|69646.88
05:27:49|69629.63
05:27:50|69635.99
05:27:51|69635.97
05:27:52|69643.38
05:27:52|69645.23
05:27:54|69652.43
05:27:55|69650.16
05:27:56|69656.74
05:27:56|69653.62
05:27:57|69656.71
05:27:59|69655.51
05:28:00|69654.95
05:28:00|69655.27
05:28:03|69648.01
05:28:03|69649.28
05:28:04|69648.61
05:28:05|69649.03
05:28:06|69638.13
05:28:07|69638.11
05:28:08|69640.94
05:28:09|69641.93
05:28:10|69639.41
05:28:11|69635.84
05:28:12|69639.59
05:28:14|69638.91
05:28:14|69639.03
05:28:16|69643.99
05:28:16|69643.71
05:28:17|69644.31
05:28:19|69652.13
05:28:19|69657.14
05:28:21|69650.54
05:28:22|69650.48
05:28:23|69648.47
05:28:24|69639.17
05:28:25|69638.28
05:28:26|69640.54
05:28:27|69638.85
05:28:28|69638.31
05:28:29|69643.71
05:28:30|69646.42
05:28:32|69643.16
05:28:33|69642.22
05:28:34|69644.9
05:28:35|69635.1
05:28:36|69630.9
05:28:37|69633.75
05:28:38|69635.83
05:28:39|69636.
05:28:40|69636.27
05:28:41|69633.87
05:28:42|69627.
05:28:44|69629.3
05:28:44|69629.77
05:28:45|69630.58
05:28:47|69629.04
05:28:47|69629.98
05:28:49|69630.19
05:28:49|69631.93
05:28:50|69629.29
05:28:52|69629.28
05:28:53|69628.31
05:28:53|69634.13
05:28:54|69628.07
05:28:55|69631.15
05:28:57|69630.1
05:28:57|69628.01
05:28:59|69625.99
05:29:00|69631.21
05:29:00|69633.8
05:29:01|69631.82
05:29:02|69633.29
05:29:03|69633.29
05:29:05|69631.21
05:29:06|69626.05
05:29:06|69624.64
05:29:07|69625.79
05:29:08|69627.4
05:29:10|69624.
05:29:10|69623.88
05:29:11|69626.
05:29:12|69630.
05:29:14|69627.98
05:29:14|69627.8
05:29:16|69631.04
05:29:17|69627.59
05:29:17|69631.97
05:29:18|69607.67
05:29:19|69611.53
05:29:20|69610.52
05:29:21|69626.
05:29:22|69630.23
05:29:23|69628.79
05:29:24|69628.9
05:29:25|69629.17
05:29:27|69630.
05:29:27|69630.58
05:29:28|69632.79
05:29:29|69632.64
05:29:30|69632.65
05:29:32|69630.34
05:29:33|69628.02
05:29:34|69623.47
05:29:35|69619.61
05:29:36|69620.38
05:29:37|69618.1
05:29:38|69618.02
05:29:39|69625.48
05:29:40|69628.76
05:29:41|69628.05
05:29:42|69625.96
05:29:43|69618.48
05:29:44|69621.62
05:29:45|69618.96
05:29:46|69617.19
05:29:47|69619.04
05:29:48|69611.55
05:29:50|69615.06
05:29:50|69615.48
05:29:51|69618.85
05:29:52|69623.19
05:29:53|69616.32
05:29:54|69617.26
05:29:55|69614.21
05:29:56|69618.38
05:29:57|69619.5
05:29:58|69617.66
05:29:59|69609.28
05:30:00|69609.09
05:30:01|69611.56
05:30:02|69606.76
05:30:03|69609.6
05:30:05|69612.43
05:30:05|69611.6
05:30:06|69615.94
05:30:07|69615.05
05:30:08|69612.68
05:30:09|69598.63
05:30:10|69588.42
05:30:11|69589.75
05:30:12|69591.42
05:30:13|69594.53
05:30:14|69601.24
05:30:15|69599.45
05:30:16|69601.7
05:30:17|69593.05
05:30:18|69594.36
05:30:19|69590.45
05:30:20|69590.55
05:30:21|69577.65
05:30:22|69575.99
05:30:23|69578.34
05:30:24|69573.05
05:30:25|69570.18
05:30:26|69568.76
05:30:27|69573.56
05:30:28|69577.87
05:30:29|69556.
05:30:30|69555.63
05:30:31|69562.37
05:30:33|69577.01
05:30:33|69581.22
05:30:35|69581.52
05:30:36|69587.19
05:30:37|69587.99
05:30:37|69584.17
05:30:39|69584.19
05:30:40|69592.02
05:30:41|69602.07
05:30:42|69601.17
05:30:43|69593.97
05:30:44|69598.26
05:30:45|69594.15
05:30:46|69592.83
05:30:47|69597.34
05:30:48|69598.1
05:30:49|69598.1
05:30:50|69597.88
05:30:51|69596.82
05:30:52|69602.71
05:30:53|69608.53
05:30:54|69605.55
05:30:55|69605.82
05:30:56|69601.76
05:30:58|69601.36
05:30:59|69595.31
05:30:59|69592.
05:31:00|69594.22
05:31:01|69596.44
05:31:02|69602.76
05:31:03|69603.55
05:31:04|69603.55
05:31:05|69574.
05:31:06|69584.19
05:31:08|69582.65
05:31:09|69582.12
05:31:10|69584.
05:31:10|69586.48
05:31:11|69585.2
05:31:13|69588.31
05:31:14|69583.39
05:31:15|69575.54
05:31:16|69576.19
05:31:17|69566.78
05:31:18|69573.5
05:31:19|69571.95
05:31:20|69571.75
05:31:21|69573.82
05:31:22|69575.08
05:31:23|69577.57
05:31:24|69583.01
05:31:25|69584.
05:31:26|69583.35
05:31:27|69565.37
05:31:28|69569.06
05:31:30|69565.64
05:31:30|69570.56
05:31:31|69572.12
05:31:32|69571.89
05:31:34|69572.3
05:31:35|69570.02
05:31:36|69564.02
05:31:37|69554.05
05:31:38|69558.11
05:31:39|69563.69
05:31:40|69553.5
05:31:41|69549.29
05:31:42|69554.99
05:31:44|69558.38
05:31:45|69561.18
05:31:46|69556.04
05:31:47|69553.19
05:31:48|69557.
05:31:49|69558.3
05:31:49|69555.53
05:31:51|69558.33
05:31:52|69555.68
05:31:53|69551.77
05:31:54|69553.92
05:31:55|69554.56
05:31:56|69558.86
05:31:57|69556.01
05:31:58|69554.03
05:31:59|69552.96
05:32:00|69555.52
05:32:01|69558.32
05:32:02|69552.56
05:32:03|69552.4
05:32:04|69554.44
05:32:06|69558.66
05:32:06|69560.46
05:32:07|69553.07
05:32:08|69552.9
05:32:09|69550.76
05:32:10|69549.61
05:32:11|69545.45
05:32:13|69542.98
05:32:13|69538.45
05:32:14|69537.27
05:32:16|69539.33
05:32:17|69540.15
05:32:17|69539.21
05:32:19|69538.16
05:32:19|69537.41
05:32:20|69537.3
05:32:21|69542.1
05:32:22|69537.24
05:32:24|69538.43
05:32:24|69535.62
05:32:25|69536.01
05:32:26|69538.7
05:32:27|69538.13
05:32:28|69536.67
05:32:29|69548.33
05:32:30|69546.14
05:32:31|69547.15
05:32:33|69551.71
05:32:33|69554.15
05:32:35|69548.7
05:32:37|69546.81
05:32:38|69550.88
05:32:39|69552.7
05:32:41|69547.22
05:32:41|69547.45
05:32:43|69550.67
05:32:43|69556.69
05:32:44|69550.84
05:32:46|69550.82
05:32:47|69552.15
05:32:48|69538.34
05:32:48|69542.73
05:32:50|69543.89
05:32:50|69540.88
05:32:52|69543.94
05:32:53|69544.86
05:32:54|69545.92
05:32:55|69538.48
05:32:56|69538.78
05:32:57|69536.47
05:32:58|69540.49
05:32:59|69541.87
05:33:00|69542.82
05:33:01|69541.52
05:33:02|69539.76
05:33:03|69539.61
05:33:04|69536.92
05:33:05|69539.79
05:33:07|69540.14
05:33:08|69540.14
05:33:08|69539.56
05:33:10|69538.8
05:33:11|69538.05
05:33:12|69541.96
05:33:13|69542.92
05:33:14|69541.44
05:33:15|69543.13
05:33:16|69540.12
05:33:17|69541.38
05:33:18|69545.89
05:33:19|69546.12
05:33:20|69545.98
05:33:21|69544.95
05:33:22|69544.98
05:33:23|69543.36
05:33:24|69545.96
05:33:25|69540.15
05:33:26|69541.59
05:33:27|69541.56
05:33:28|69543.76
05:33:29|69543.09
05:33:30|69541.68
05:33:31|69541.69
05:33:32|69543.01
05:33:33|69544.05
05:33:34|69542.68
05:33:35|69544.8
05:33:36|69542.75
05:33:37|69542.11
05:33:38|69544.13
05:33:39|69545.72
05:33:40|69543.74
05:33:41|69541.98
05:33:43|69544.01
05:33:44|69540.92
05:33:45|69544.32
05:33:46|69538.04
05:33:47|69540.32
05:33:48|69540.32
05:33:49|69542.43
05:33:50|69542.36
05:33:51|69539.46
05:33:52|69541.08
05:33:53|69541.95
05:33:54|69542.47
05:33:56|69544.52
05:33:57|69544.52
05:33:58|69544.37
05:33:59|69546.43
05:34:00|69545.39
05:34:00|69548.41
05:34:02|69538.62
05:34:03|69535.85
05:34:03|69534.48
05:34:05|69538.16
05:34:06|69534.98
05:34:07|69532.29
05:34:08|69522.5
05:34:09|69515.1
05:34:09|69517.57
05:34:10|69521.52
05:34:11|69528.71
05:34:13|69530.31
05:34:13|69533.74
05:34:14|69531.96
05:34:15|69529.62
05:34:16|69529.98
05:34:17|69533.04
05:34:18|69532.48
05:34:20|69533.26
05:34:21|69531.98
05:34:22|69527.21
05:34:23|69514.06
05:34:24|69530.33
05:34:25|69530.15
05:34:26|69532.1
05:34:27|69536.28
05:34:28|69534.24
05:34:29|69538.53
05:34:30|69536.6
05:34:31|69538.98
05:34:32|69542.76
05:34:33|69547.93
05:34:34|69548.66
05:34:35|69548.78
05:34:36|69554.99
05:34:37|69559.62
05:34:39|69543.45
05:34:40|69550.69
05:34:41|69550.12
05:34:41|69563.66
05:34:43|69570.89
05:34:44|69569.29
05:34:44|69572.96
05:34:45|69578.84
05:34:47|69559.82
05:34:47|69558.26
05:34:48|69561.74
05:34:49|69559.61
05:34:51|69563.39
05:34:52|69557.75
05:34:53|69552.27
05:34:55|69554.29
05:34:55|69552.32
05:34:56|69552.
05:34:57|69556.29
05:34:58|69554.56
05:35:00|69558.03
05:35:01|69563.99
05:35:02|69568.9
05:35:03|69577.09
05:35:04|69576.15
05:35:06|69577.13
05:35:06|69582.57
05:35:07|69590.16
05:35:08|69590.79
05:35:09|69590.12
05:35:10|69606.15
05:35:12|69613.53
05:35:12|69609.99
05:35:13|69617.99
05:35:14|69611.74
05:35:15|69620.42
05:35:16|69621.99
05:35:17|69620.45
05:35:18|69618.55
05:35:19|69617.64
05:35:20|69618.61
05:35:22|69621.94
05:35:22|69623.88
05:35:23|69623.75
05:35:24|69616.82
05:35:25|69606.14
05:35:26|69608.
05:35:27|69606.12
05:35:29|69613.
05:35:30|69610.
05:35:30|69610.15
05:35:31|69606.92
05:35:33|69606.28
05:35:33|69602.13
05:35:35|69602.32
05:35:35|69606.54
05:35:36|69610.01
05:35:38|69614.08
05:35:39|69616.2
05:35:41|69617.69
05:35:42|69619.21
05:35:43|69619.21
05:35:44|69620.
05:35:45|69619.72
05:35:47|69618.3
05:35:47|69617.73
05:35:49|69620.55
05:35:49|69618.57
05:35:51|69618.55
05:35:52|69620.54
05:35:52|69618.43
05:35:54|69625.26
05:35:55|69622.
05:35:56|69625.53
05:35:57|69625.78
05:35:57|69632.13
05:36:00|69634.17
05:36:00|69630.68
05:36:01|69631.31
05:36:02|69631.24
05:36:03|69631.06
05:36:04|69629.38
05:36:05|69634.01
05:36:06|69636.66
05:36:07|69638.84
05:36:11|69635.62
05:36:12|69624.28
05:36:13|69624.73
05:36:14|69620.13
05:36:15|69626.17
05:36:16|69625.54
05:36:17|69626.56
05:36:18|69624.02
05:36:19|69621.37
05:36:20|69623.12
05:36:21|69622.42
05:36:22|69622.04
05:36:23|69622.47
05:36:24|69621.82
05:36:25|69621.29
05:36:26|69618.62
05:36:27|69617.2
05:36:28|69613.4
05:36:29|69599.3
05:36:30|69597.92
05:36:31|69597.92
05:36:32|69592.
05:36:34|69594.1
05:36:35|69597.78
05:36:35|69594.43
05:36:36|69593.56
05:36:37|69590.38
05:36:39|69573.56
05:36:41|69581.91
05:36:42|69587.53
05:36:42|69589.95
05:36:43|69589.81
05:36:45|69586.91
05:36:46|69586.49
05:36:47|69587.97
05:36:48|69587.73
05:36:49|69588.05
05:36:50|69589.17
05:36:52|69593.74
05:36:53|69596.96
05:36:53|69602.42
05:36:55|69606.4
05:36:55|69604.02
05:36:57|69600.73
05:36:58|69599.23
05:36:59|69598.24
05:37:00|69602.61
05:37:01|69595.43
05:37:02|69600.04
05:37:03|69603.82
05:37:04|69603.62
05:37:06|69604.03
05:37:07|69605.64
05:37:07|69608.04
05:37:09|69603.57
05:37:09|69602.73
05:37:11|69603.75
05:37:11|69604.69
05:37:13|69598.7
05:37:14|69601.5
05:37:15|69595.71
05:37:16|69595.61
05:37:17|69597.25
05:37:18|69597.08
05:37:18|69593.98
05:37:20|69580.63
05:37:21|69582.02
05:37:21|69581.75
05:37:22|69585.88
05:37:24|69583.77
05:37:25|69585.05
05:37:26|69585.05
05:37:27|69585.05
05:37:28|69576.9
05:37:29|69584.57
05:37:30|69587.72
05:37:32|69584.48
05:37:33|69590.88
05:37:33|69588.48
05:37:34|69588.48
05:37:35|69586.41
05:37:36|69589.71
05:37:37|69584.83
05:37:39|69587.13
05:37:39|69585.23
05:37:40|69587.78
05:37:42|69599.85
05:37:43|69600.82
05:37:44|69593.94
05:37:45|69595.35
05:37:46|69599.98
05:37:47|69603.02
05:37:48|69600.57
05:37:49|69608.67
05:37:50|69616.12
05:37:51|69618.54
05:37:52|69619.67
05:37:53|69624.
05:37:54|69628.65
05:37:55|69626.33
05:37:56|69632.25
05:37:57|69628.46
05:37:58|69628.46
05:37:59|69628.47
05:38:00|69625.2
05:38:01|69631.98
05:38:02|69631.7
05:38:03|69632.02
05:38:04|69629.68
05:38:05|69625.46
05:38:06|69632.13
05:38:07|69632.47
05:38:08|69631.37
05:38:09|69631.74
05:38:11|69633.71
05:38:11|69628.22
05:38:12|69631.29
05:38:13|69626.28
05:38:14|69628.88
05:38:15|69629.38
05:38:16|69633.54
05:38:18|69635.
05:38:18|69634.4
05:38:20|69637.89
05:38:20|69636.2
05:38:21|69636.32
05:38:22|69636.32
05:38:23|69638.01
05:38:24|69638.52
05:38:25|69641.88
05:38:26|69643.95
05:38:27|69643.64
05:38:28|69634.64
05:38:29|69637.83
05:38:30|69636.79
05:38:31|69659.82
05:38:32|69662.81
05:38:33|69655.91
05:38:34|69667.13
05:38:35|69664.26
05:38:36|69664.49
05:38:38|69663.92
05:38:38|69665.24
05:38:39|69661.71
05:38:40|69659.87
05:38:41|69658.01
05:38:42|69658.12
05:38:44|69650.51
05:38:45|69650.15
05:38:46|69649.76
05:38:48|69650.12
05:38:48|69664.24
05:38:49|69666.45
05:38:50|69674.01
05:38:51|69674.81
05:38:53|69681.44
05:38:53|69682.39
05:38:55|69680.99
05:38:55|69681.96
05:38:57|69677.48
05:38:57|69681.89
05:38:59|69678.33
05:38:59|69674.52
05:39:01|69670.47
05:39:02|69680.67
05:39:03|69677.83
05:39:04|69680.35
05:39:05|69684.71
05:39:06|69675.73
05:39:07|69674.09
05:39:08|69672.04
05:39:09|69670.58
05:39:10|69664.32
05:39:11|69662.11
05:39:12|69657.27
05:39:13|69663.22
05:39:14|69659.38
05:39:15|69658.29
05:39:16|69661.86
05:39:17|69658.51
05:39:19|69661.08
05:39:20|69652.94
05:39:20|69653.84
05:39:21|69651.52
05:39:22|69652.39
05:39:23|69649.64
05:39:24|69654.13
05:39:25|69649.16
05:39:26|69645.13
05:39:27|69644.
05:39:28|69640.92
05:39:29|69645.38
05:39:30|69643.29
05:39:31|69645.38
05:39:32|69640.36
05:39:33|69646.71
05:39:34|69654.41
05:39:35|69650.8
05:39:37|69655.37
05:39:37|69655.68
05:39:38|69652.61
05:39:39|69652.99
05:39:40|69651.8
05:39:41|69654.22
05:39:42|69650.09
05:39:44|69648.61
05:39:45|69635.95
05:39:46|69637.12
05:39:47|69631.87
05:39:48|69634.32
05:39:50|69635.78
05:39:50|69630.07
05:39:52|69629.89
05:39:52|69630.22
05:39:53|69625.75
05:39:54|69632.5
05:39:56|69633.45
05:39:56|69636.21
05:39:57|69632.15
05:39:58|69632.66
05:40:00|69627.75
05:40:01|69630.01
05:40:01|69632.17
05:40:02|69630.26
05:40:03|69633.34
05:40:04|69630.45
05:40:05|69632.02
05:40:06|69634.21
05:40:08|69636.78
05:40:09|69639.08
05:40:10|69638.16
05:40:11|69639.47
05:40:12|69636.37
05:40:13|69633.59
05:40:14|69634.68
05:40:15|69634.92
05:40:16|69635.14
05:40:17|69628.23
05:40:18|69632.45
05:40:19|69632.45
05:40:20|69632.45
05:40:21|69631.2
05:40:22|69626.69
05:40:23|69623.11
05:40:24|69616.46
05:40:25|69617.83
05:40:26|69616.59
05:40:27|69605.35
05:40:28|69603.91
05:40:29|69607.18
05:40:30|69605.19
05:40:31|69605.55
05:40:32|69605.91
05:40:33|69609.66
05:40:34|69608.35
05:40:35|69610.4
05:40:36|69609.52
05:40:37|69606.13
05:40:38|69609.93
05:40:39|69618.22
05:40:40|69631.37
05:40:41|69630.44
05:40:42|69630.15
05:40:43|69629.57
05:40:44|69634.79
05:40:45|69637.46
05:40:47|69638.76
05:40:47|69637.1
05:40:48|69639.57
05:40:49|69638.39
05:40:51|69638.39
05:40:52|69638.95
05:40:53|69639.68
05:40:54|69636.
05:40:54|69634.
05:40:56|69634.01
05:40:57|69636.65
05:40:58|69636.65
05:40:59|69634.3
05:41:00|69636.79
05:41:01|69634.07
05:41:02|69632.48
05:41:03|69633.91
05:41:04|69638.74
05:41:05|69638.31
05:41:07|69634.
05:41:07|69637.21
05:41:08|69638.
05:41:10|69650.8
05:41:10|69648.29
05:41:11|69652.77
05:41:12|69655.07
05:41:13|69657.82
05:41:14|69656.12
05:41:16|69658.63
05:41:16|69658.11
05:41:17|69651.37
05:41:18|69650.38
05:41:19|69651.1
05:41:20|69651.11
05:41:22|69647.41
05:41:23|69640.82
05:41:24|69632.64
05:41:25|69642.5
05:41:25|69645.14
05:41:26|69645.63
05:41:27|69641.54
05:41:28|69640.73
05:41:30|69640.34
05:41:30|69641.28
05:41:32|69639.35
05:41:32|69642.07
05:41:33|69642.76
05:41:35|69646.81
05:41:35|69646.96
05:41:36|69643.22
05:41:38|69646.44
05:41:38|69646.3
05:41:39|69641.33
05:41:41|69645.36
05:41:41|69649.25
05:41:43|69644.47
05:41:45|69643.42
05:41:46|69643.13
05:41:47|69643.28
05:41:47|69643.53
05:41:48|69641.18
05:41:50|69643.54
05:41:50|69644.63
05:41:52|69640.
05:41:53|69637.12
05:41:54|69640.87
05:41:54|69646.54
05:41:56|69642.77
05:41:57|69641.48
05:41:58|69639.87
05:41:59|69639.88
05:42:00|69636.19
05:42:01|69644.47
05:42:02|69645.
05:42:03|69645.22
05:42:04|69646.07
05:42:05|69646.07
05:42:06|69643.28
05:42:07|69646.27
05:42:08|69643.94
05:42:09|69639.77
05:42:10|69642.71
05:42:11|69642.46
05:42:13|69644.61
05:42:14|69645.4
05:42:14|69641.53
05:42:15|69645.13
05:42:16|69642.04
05:42:17|69643.93
05:42:18|69643.95
05:42:20|69643.7
05:42:20|69640.92
05:42:21|69640.56
05:42:22|69637.99
05:42:23|69640.24
05:42:25|69639.17
05:42:26|69639.72
05:42:26|69637.6
05:42:27|69636.86
05:42:28|69636.02
05:42:30|69636.06
05:42:30|69637.97
05:42:32|69637.31
05:42:32|69631.44
05:42:33|69620.35
05:42:35|69622.25
05:42:36|69622.68
05:42:37|69622.01
05:42:38|69613.74
05:42:39|69620.51
05:42:40|69621.74
05:42:41|69624.01
05:42:42|69624.41
05:42:43|69625.14
05:42:44|69624.74
05:42:46|69627.89
05:42:47|69624.35
05:42:48|69645.21
05:42:49|69646.67
05:42:50|69645.55
05:42:51|69646.82
05:42:53|69646.56
05:42:54|69650.3
05:42:55|69647.79
05:42:56|69642.7
05:42:57|69646.9
05:42:58|69646.59
05:42:59|69648.41
05:43:00|69643.26
05:43:01|69640.34
05:43:02|69644.25
05:43:03|69644.55
05:43:04|69646.04
05:43:05|69646.04
05:43:06|69646.04
05:43:07|69646.59
05:43:08|69652.78
05:43:09|69650.61
05:43:11|69647.04
05:43:12|69650.76
05:43:13|69656.71
05:43:14|69657.88
05:43:14|69655.27
05:43:15|69652.73
05:43:17|69645.1
05:43:17|69648.94
05:43:19|69650.61
05:43:20|69653.8
05:43:21|69652.71
05:43:22|69648.83
05:43:23|69645.48
05:43:24|69648.23
05:43:24|69636.13
05:43:25|69637.94
05:43:26|69631.87
05:43:27|69632.75
05:43:28|69632.55
05:43:30|69632.55
05:43:30|69635.53
05:43:31|69631.4
05:43:32|69631.77
05:43:34|69631.76
05:43:34|69631.76
05:43:36|69632.57
05:43:37|69633.68
05:43:38|69633.82
05:43:39|69634.
05:43:40|69644.1
05:43:41|69644.71
05:43:42|69643.85
05:43:43|69643.78
05:43:44|69647.67
05:43:45|69659.05
05:43:46|69656.23
05:43:47|69656.5
05:43:49|69652.54
05:43:50|69657.33
05:43:50|69656.33
05:43:52|69647.28
05:43:53|69647.01
05:43:54|69642.98
05:43:55|69645.59
05:43:56|69652.45
05:43:57|69648.44
05:43:59|69648.42
05:43:59|69646.05
05:44:00|69644.4
05:44:01|69642.11
05:44:03|69639.62
05:44:03|69641.99
05:44:05|69642.66
05:44:05|69642.02
05:44:06|69642.5
05:44:07|69641.05
05:44:08|69641.05
05:44:10|69641.05
05:44:10|69643.46
05:44:12|69634.9
05:44:12|69635.19
05:44:13|69632.74
05:44:15|69630.23
05:44:15|69626.26
05:44:17|69627.75
05:44:18|69628.13
05:44:19|69629.97
05:44:19|69621.26
05:44:20|69621.99
05:44:22|69618.63
05:44:22|69618.63
05:44:23|69621.75
05:44:24|69623.43
05:44:26|69621.97
05:44:26|69624.02
05:44:27|69628.8
05:44:28|69627.74
05:44:30|69632.45
05:44:31|69634.
05:44:31|69632.05
05:44:32|69635.74
05:44:34|69633.49
05:44:35|69631.51
05:44:35|69632.75
05:44:37|69637.04
05:44:38|69633.84
05:44:39|69632.4
05:44:40|69634.4
05:44:41|69629.29
05:44:42|69626.09
05:44:44|69629.87
05:44:45|69622.24
05:44:45|69620.01
05:44:46|69619.86
05:44:48|69619.24
05:44:49|69622.68
05:44:51|69625.
05:44:51|69624.86
05:44:52|69625.61
05:44:53|69624.49
05:44:55|69626.32
05:44:56|69623.9
05:44:58|69626.33
05:44:59|69621.99
05:45:00|69625.74
05:45:01|69624.17
05:45:01|69627.89
05:45:04|69620.65
05:45:05|69626.
05:45:06|69618.43
05:45:07|69620.62
05:45:08|69611.
05:45:09|69612.27
05:45:10|69612.88
05:45:11|69612.88
05:45:12|69613.55
05:45:13|69615.24
05:45:14|69614.1
05:45:15|69619.
05:45:16|69626.84
05:45:17|69636.22
05:45:18|69633.21
05:45:19|69634.83
05:45:20|69638.21
05:45:21|69638.76
05:45:23|69638.89
05:45:23|69641.87
05:45:24|69639.05
05:45:25|69641.36
05:45:26|69635.31
05:45:28|69633.25
05:45:29|69631.52
05:45:30|69634.42
05:45:30|69631.56
05:45:32|69634.82
05:45:32|69624.04
05:45:33|69615.1
05:45:34|69620.48
05:45:35|69621.22
05:45:37|69628.01
05:45:37|69629.93
05:45:39|69630.05
05:45:39|69630.05
05:45:40|69626.97
05:45:41|69628.86
05:45:43|69628.14
05:45:43|69629.71
05:45:44|69636.28
05:45:45|69637.11
05:45:47|69643.92
05:45:48|69639.87
05:45:49|69634.02
05:45:51|69629.06
05:45:51|69627.9
05:45:53|69631.62
05:45:56|69633.75
05:45:57|69632.52
05:45:57|69632.15
05:45:59|69628.12
05:46:00|69632.81
05:46:01|69628.34
05:46:02|69629.62
05:46:03|69628.14
05:46:04|69627.69
05:46:05|69622.7
05:46:06|69623.98
05:46:07|69614.35
05:46:08|69616.19
05:46:09|69615.63
05:46:11|69617.98
05:46:11|69619.
05:46:12|69619.
05:46:13|69614.86
05:46:14|69614.86
05:46:16|69625.22
05:46:16|69622.74
05:46:17|69624.12
05:46:19|69630.34
05:46:19|69624.
05:46:20|69624.82
05:46:22|69620.03
05:46:22|69618.84
05:46:23|69619.63
05:46:24|69611.18
05:46:25|69606.79
05:46:26|69602.39
05:46:27|69605.87
05:46:28|69609.96
05:46:29|69609.99
05:46:30|69609.99
05:46:31|69609.59
05:46:33|69610.45
05:46:34|69612.24
05:46:34|69607.59
05:46:35|69610.88
05:46:36|69610.88
05:46:37|69610.88
05:46:39|69610.09
05:46:40|69611.78
05:46:40|69613.8
05:46:41|69613.93
05:46:42|69607.56
05:46:43|69611.66
05:46:45|69613.78
05:46:46|69611.3
05:46:46|69613.86
05:46:48|69613.
05:46:49|69614.
05:46:51|69616.97
05:46:51|69614.9
05:46:53|69614.2
05:46:54|69611.88
05:46:55|69613.61
05:46:57|69610.01
05:46:58|69610.12
05:46:58|69608.47
05:46:59|69610.24
05:47:00|69607.39
05:47:01|69605.53
05:47:02|69602.97
05:47:03|69604.04
05:47:04|69604.04
05:47:06|69600.59
05:47:06|69595.39
05:47:08|69592.87
05:47:09|69595.68
05:47:09|69595.1
05:47:10|69592.34
05:47:11|69590.25
05:47:12|69584.7
05:47:13|69575.18
05:47:14|69572.83
05:47:15|69572.13
05:47:16|69569.
05:47:17|69568.12
05:47:19|69568.76
05:47:19|69568.88
05:47:20|69572.
05:47:21|69575.06
05:47:23|69580.01
05:47:23|69589.23
05:47:24|69600.
05:47:25|69598.88
05:47:26|69598.37
05:47:28|69597.5
05:47:29|69595.61
05:47:30|69599.53
05:47:31|69598.62
05:47:32|69585.69
05:47:33|69587.99
05:47:34|69588.43
05:47:35|69591.27
05:47:36|69592.8
05:47:37|69595.36
05:47:38|69593.06
05:47:39|69594.56
05:47:40|69596.58
05:47:41|69597.19
05:47:42|69595.29
05:47:43|69595.55
05:47:44|69603.3
05:47:45|69605.4
05:47:46|69618.72
05:47:47|69616.11
05:47:48|69614.02
05:47:49|69615.98
05:47:50|69619.52
05:47:51|69619.26
05:47:52|69618.22
05:47:54|69616.37
05:47:54|69611.36
05:47:56|69611.23
05:47:56|69609.14
05:47:57|69609.06
05:47:59|69611.9
05:47:59|69605.81
05:48:00|69603.63
05:48:01|69599.98
05:48:02|69605.62
05:48:03|69607.82
05:48:05|69616.92
05:48:05|69615.99
05:48:06|69616.78
05:48:07|69618.02
05:48:08|69623.2
05:48:09|69619.77
05:48:10|69622.19
05:48:12|69620.75
05:48:13|69623.39
05:48:13|69631.51
05:48:14|69632.04
05:48:16|69636.35
05:48:16|69639.64
05:48:17|69640.71
05:48:19|69637.25
05:48:20|69636.6
05:48:20|69645.08
05:48:22|69639.77
05:48:23|69638.77
05:48:24|69641.95
05:48:25|69640.
05:48:26|69637.92
05:48:27|69635.42
05:48:28|69639.18
05:48:29|69640.77
05:48:30|69639.2
05:48:31|69636.68
05:48:32|69639.71
05:48:33|69635.72
05:48:34|69637.64
05:48:35|69641.16
05:48:36|69654.53
05:48:37|69655.52
05:48:38|69655.1
05:48:39|69655.89
05:48:40|69656.43
05:48:41|69653.54
05:48:42|69650.95
05:48:43|69643.21
05:48:44|69644.67
05:48:45|69646.83
05:48:46|69647.68
05:48:47|69653.05
05:48:48|69657.77
05:48:49|69657.77
05:48:50|69652.76
05:48:51|69652.46
05:48:52|69652.1
05:48:53|69655.59
05:48:54|69658.17
05:48:55|69657.68
05:48:56|69656.82
05:48:57|69653.1
05:48:58|69653.1
05:48:59|69653.1
05:49:00|69655.25
05:49:01|69648.4
05:49:02|69647.22
05:49:03|69645.45
05:49:05|69632.01
05:49:06|69638.13
05:49:06|69635.27
05:49:08|69635.48
05:49:09|69639.75
05:49:10|69641.49
05:49:10|69641.48
05:49:12|69648.89
05:49:13|69645.48
05:49:14|69635.47
05:49:15|69634.91
05:49:16|69622.41
05:49:17|69624.76
05:49:18|69626.19
05:49:19|69626.19
05:49:20|69627.6
05:49:21|69627.6
05:49:22|69624.
05:49:23|69637.84
05:49:24|69638.23
05:49:25|69638.12
05:49:27|69639.99
05:49:27|69650.37
05:49:29|69650.73
05:49:29|69651.64
05:49:30|69648.86
05:49:31|69656.75
05:49:32|69651.86
05:49:33|69650.75
05:49:34|69650.82
05:49:35|69650.
05:49:36|69654.17
05:49:37|69654.17
05:49:38|69652.53
05:49:39|69656.
05:49:40|69654.67
05:49:41|69654.19
05:49:42|69659.16
05:49:43|69654.85
05:49:44|69646.11
05:49:45|69657.37
05:49:47|69659.77
05:49:47|69660.88
05:49:48|69659.12
05:49:49|69660.82
05:49:50|69663.62
05:49:52|69671.25
05:49:53|69669.55
05:49:54|69669.06
05:49:55|69668.88
05:49:56|69672.81
05:49:57|69677.01
05:49:58|69673.51
05:49:59|69677.63
05:50:00|69677.71
05:50:02|69673.99
05:50:02|69676.04
05:50:03|69675.22
05:50:04|69678.15
05:50:05|69674.43
05:50:06|69677.32
05:50:08|69676.01
05:50:08|69682.12
05:50:09|69685.21
05:50:11|69682.5
05:50:11|69686.37
05:50:12|69684.26
05:50:13|69686.15
05:50:15|69690.47
05:50:15|69683.46
05:50:16|69690.28
05:50:17|69689.38
05:50:18|69687.15
05:50:20|69686.92
05:50:20|69684.52
05:50:21|69689.63
05:50:22|69686.
05:50:24|69680.22
05:50:24|69681.2
05:50:26|69683.45
05:50:26|69679.43
05:50:27|69679.45
05:50:28|69676.43
05:50:30|69679.11
05:50:30|69676.22
05:50:31|69680.
05:50:32|69681.1
05:50:33|69686.01
05:50:35|69688.04
05:50:36|69686.45
05:50:36|69684.68
05:50:37|69686.96
05:50:38|69686.5
05:50:39|69685.36
05:50:41|69688.91
05:50:41|69686.13
05:50:43|69687.38
05:50:43|69684.78
05:50:44|69685.58
05:50:46|69685.6
05:50:47|69686.88
05:50:48|69685.8
05:50:49|69685.46
05:50:50|69691.87
05:50:51|69692.68
05:50:52|69693.06
05:50:53|69694.91
05:50:55|69695.33
05:50:55|69692.82
05:50:57|69693.7
05:50:58|69695.14
05:50:59|69694.56
05:51:00|69694.44
05:51:01|69692.5
05:51:03|69697.01
05:51:03|69699.11
05:51:04|69695.74
05:51:05|69700.52
05:51:07|69702.91
05:51:07|69701.48
05:51:09|69701.15
05:51:10|69703.57
05:51:10|69690.56
05:51:12|69691.94
05:51:12|69689.47
05:51:14|69693.7
05:51:14|69688.64
05:51:15|69690.48
05:51:16|69686.5
05:51:17|69683.64
05:51:19|69686.29
05:51:20|69684.28
05:51:21|69685.48
05:51:22|69681.77
05:51:23|69678.87
05:51:24|69677.88
05:51:25|69679.01
05:51:26|69666.66
05:51:27|69662.6
05:51:28|69647.44
05:51:29|69646.78
05:51:30|69646.16
05:51:31|69642.56
05:51:32|69649.12
05:51:33|69650.75
05:51:34|69652.12
05:51:35|69658.3
05:51:36|69653.38
05:51:37|69653.55
05:51:38|69651.41
05:51:39|69651.79
05:51:40|69649.
05:51:42|69642.71
05:51:42|69643.41
05:51:43|69640.06
05:51:45|69642.39
05:51:46|69638.26
05:51:46|69638.45
05:51:47|69644.02
05:51:48|69643.41
05:51:49|69641.42
05:51:51|69643.47
05:51:52|69641.34
05:51:54|69635.44
05:51:55|69637.72
05:51:56|69637.71
05:51:57|69636.83
05:51:58|69635.62
05:51:59|69631.42
05:52:00|69635.81
05:52:01|69635.32
05:52:02|69633.05
05:52:03|69628.83
05:52:04|69620.27
05:52:05|69618.14
05:52:07|69622.2
05:52:08|69613.01
05:52:09|69614.66
05:52:10|69615.86
05:52:11|69611.25
05:52:12|69608.76
05:52:14|69616.8
05:52:15|69617.96
05:52:15|69620.11
05:52:17|69615.99
05:52:17|69610.32
05:52:18|69607.15
05:52:19|69605.86
05:52:21|69606.95
05:52:21|69607.99
05:52:22|69613.15
05:52:23|69606.17
05:52:24|69602.4
05:52:26|69601.84
05:52:26|69602.22
05:52:27|69602.04
05:52:29|69602.17
05:52:29|69602.72
05:52:30|69602.
05:52:32|69601.26
05:52:33|69598.85
05:52:34|69598.58
05:52:35|69595.53
05:52:36|69598.88
05:52:38|69600.22
05:52:38|69594.91
05:52:39|69594.16
05:52:41|69596.39
05:52:41|69596.81
05:52:42|69596.67
05:52:43|69598.97
05:52:44|69598.04
05:52:46|69604.75
05:52:46|69606.87
05:52:47|69600.71
05:52:48|69599.32
05:52:49|69599.13
05:52:50|69601.96
05:52:51|69605.03
05:52:52|69601.92
05:52:53|69605.08
05:52:54|69605.73
05:52:56|69600.98
05:52:57|69601.87
05:52:58|69599.46
05:52:59|69598.93
05:53:00|69598.93
05:53:02|69605.11
05:53:03|69600.16
05:53:04|69597.44
05:53:05|69592.45
05:53:06|69598.9
05:53:07|69600.
05:53:08|69599.47
05:53:09|69600.01
05:53:10|69597.01
05:53:11|69599.28
05:53:12|69597.99
05:53:13|69588.
05:53:14|69591.87
05:53:15|69593.53
05:53:16|69591.92
05:53:18|69591.21
05:53:18|69588.87
05:53:19|69592.08
05:53:20|69597.59
05:53:21|69595.48
05:53:22|69597.59
05:53:23|69595.02
05:53:24|69591.61
05:53:25|69595.13
05:53:26|69597.49
05:53:28|69597.61
05:53:29|69600.18
05:53:29|69602.95
05:53:30|69602.63
05:53:31|69605.23
05:53:33|69611.58
05:53:34|69621.84
05:53:35|69619.88
05:53:36|69623.31
05:53:37|69621.45
05:53:38|69621.71
05:53:39|69625.47
05:53:40|69627.29
05:53:41|69627.77
05:53:42|69627.07
05:53:43|69622.41
05:53:44|69620.55
05:53:45|69629.02
05:53:47|69622.18
05:53:47|69625.15
05:53:48|69625.91
05:53:49|69623.83
05:53:50|69626.34
05:53:52|69623.57
05:53:52|69623.25
05:53:53|69624.11
05:53:54|69623.67
05:53:55|69624.27
05:53:57|69626.43
05:53:57|69627.85
05:53:59|69626.91
05:54:01|69627.12
05:54:02|69625.99
05:54:03|69625.56
05:54:03|69623.79
05:54:04|69624.36
05:54:06|69622.08
05:54:06|69626.21
05:54:08|69624.22
05:54:08|69625.96
05:54:10|69626.47
05:54:11|69625.99
05:54:13|69629.37
05:54:13|69645.37
05:54:14|69642.28
05:54:15|69653.
05:54:16|69645.15
05:54:17|69642.25
05:54:18|69639.78
05:54:19|69643.89
05:54:20|69642.55
05:54:22|69645.15
05:54:23|69647.51
05:54:23|69648.76
05:54:24|69645.43
05:54:25|69647.64
05:54:26|69649.82
05:54:28|69644.01
05:54:28|69646.44
05:54:29|69645.3
05:54:30|69646.48
05:54:31|69647.9
05:54:32|69644.12
05:54:33|69645.61
05:54:34|69646.03
05:54:35|69649.27
05:54:36|69649.27
05:54:38|69651.04
05:54:38|69657.11
05:54:40|69659.14
05:54:40|69656.85
05:54:41|69649.88
05:54:42|69654.27
05:54:44|69650.15
05:54:44|69650.15
05:54:45|69653.45
05:54:46|69647.31
05:54:47|69647.86
05:54:48|69646.39
05:54:49|69646.98
05:54:51|69642.74
05:54:51|69647.29
05:54:53|69645.27
05:54:53|69649.9
05:54:55|69651.66
05:54:55|69651.6
05:54:56|69652.12
05:54:57|69652.53
05:54:58|69650.8
05:55:00|69652.06
05:55:00|69649.4
05:55:01|69648.21
05:55:02|69650.55
05:55:03|69649.03
05:55:05|69648.2
05:55:06|69651.01
05:55:07|69650.04
05:55:08|69653.49
05:55:09|69652.41
05:55:10|69653.28
05:55:11|69650.97
05:55:12|69654.37
05:55:13|69653.05
05:55:14|69653.63
05:55:15|69653.13
05:55:16|69652.57
05:55:18|69651.74
05:55:18|69651.74
05:55:19|69656.45
05:55:20|69652.01
05:55:21|69647.87
05:55:23|69649.23
05:55:23|69648.98
05:55:24|69652.21
05:55:26|69652.47
05:55:26|69648.77
05:55:27|69648.19
05:55:29|69648.56
05:55:29|69649.06
05:55:30|69643.08
05:55:31|69641.26
05:55:32|69642.48
05:55:33|69641.33
05:55:34|69642.01
05:55:35|69642.51
05:55:36|69643.77
05:55:38|69642.4
05:55:38|69641.91
05:55:39|69641.74
05:55:40|69642.35
05:55:41|69643.22
05:55:43|69643.1
05:55:43|69645.68
05:55:44|69643.85
05:55:45|69643.62
05:55:46|69643.23
05:55:48|69641.25
05:55:48|69642.88
05:55:49|69642.76
05:55:50|69641.52
05:55:51|69643.3
05:55:53|69643.54
05:55:53|69642.67
05:55:54|69639.6
05:55:55|69640.1
05:55:56|69643.81
05:55:58|69643.4
05:55:59|69645.76
05:56:00|69643.04
05:56:02|69637.64
05:56:03|69641.9
05:56:04|69640.53
05:56:05|69620.53
05:56:06|69613.93
05:56:07|69615.08
05:56:08|69613.93
05:56:09|69616.2
05:56:10|69618.13
05:56:11|69612.13
05:56:11|69607.99
05:56:13|69599.38
05:56:13|69600.
05:56:15|69602.95
05:56:15|69615.99
05:56:17|69614.43
05:56:18|69613.77
05:56:19|69617.31
05:56:20|69615.53
05:56:21|69614.25
05:56:22|69612.97
05:56:23|69616.59
05:56:24|69614.85
05:56:25|69609.75
05:56:26|69610.
05:56:27|69605.73
05:56:28|69604.45
05:56:29|69605.99
05:56:30|69594.
05:56:31|69596.98
05:56:32|69599.45
05:56:33|69600.54
05:56:34|69598.25
05:56:35|69597.5
05:56:36|69601.08
05:56:37|69605.78
05:56:38|69612.04
05:56:39|69613.01
05:56:40|69615.91
05:56:41|69614.17
05:56:42|69609.68
05:56:43|69612.37
05:56:44|69612.64
05:56:45|69616.15
05:56:46|69614.11
05:56:47|69613.91
05:56:48|69616.15
05:56:49|69615.61
05:56:50|69613.38
05:56:51|69612.82
05:56:52|69613.91
05:56:53|69610.
05:56:55|69610.1
05:56:55|69612.27
05:56:56|69612.81
05:56:57|69611.9
05:56:59|69613.85
05:57:01|69616.99
05:57:01|69614.47
05:57:02|69616.64
05:57:03|69618.05
05:57:05|69615.55
05:57:06|69621.45
05:57:07|69622.94
05:57:08|69623.88
05:57:09|69624.
05:57:10|69624.36
05:57:11|69626.66
05:57:12|69627.54
05:57:13|69630.25
05:57:14|69627.41
05:57:15|69626.58
05:57:16|69626.8
05:57:17|69616.72
05:57:18|69620.07
05:57:19|69615.6
05:57:20|69608.04
05:57:21|69609.22
05:57:22|69607.4
05:57:23|69607.4
05:57:24|69609.
05:57:25|69610.74
05:57:26|69609.6
05:57:27|69609.6
05:57:28|69610.97
05:57:29|69608.12
05:57:30|69611.87
05:57:31|69609.04
05:57:32|69608.33
05:57:33|69608.
05:57:34|69610.21
05:57:35|69608.71
05:57:36|69608.27
05:57:37|69604.72
05:57:38|69609.08
05:57:39|69606.04
05:57:40|69605.11
05:57:41|69602.68
05:57:42|69607.13
05:57:43|69605.5
05:57:44|69605.51
05:57:45|69605.63
05:57:46|69605.65
05:57:47|69605.75
05:57:48|69609.84
05:57:49|69607.11
05:57:50|69606.91
05:57:51|69611.18
05:57:52|69614.9
05:57:53|69617.02
05:57:54|69619.62
05:57:55|69619.62
05:57:56|69622.05
05:57:57|69623.99
05:57:58|69623.85
05:57:59|69623.15
05:58:00|69623.3
05:58:01|69618.27
05:58:03|69621.73
05:58:04|69620.4
05:58:05|69621.59
05:58:06|69621.59
05:58:07|69619.94
05:58:08|69620.09
05:58:10|69624.74
05:58:10|69624.04
05:58:12|69621.37
05:58:13|69621.64
05:58:13|69619.25
05:58:15|69612.63
05:58:15|69610.68
05:58:17|69613.72
05:58:18|69613.85
05:58:19|69614.89
05:58:20|69610.78
05:58:21|69613.24
05:58:22|69607.68
05:58:23|69607.92
05:58:24|69604.58
05:58:25|69597.83
05:58:26|69603.28
05:58:27|69603.19
05:58:28|69603.98
05:58:30|69602.9
05:58:31|69599.05
05:58:32|69594.74
05:58:33|69592.58
05:58:34|69596.42
05:58:35|69603.97
05:58:35|69609.16
05:58:37|69598.98
05:58:37|69600.2
05:58:38|69597.74
05:58:40|69595.5
05:58:40|69595.5
05:58:42|69597.76
05:58:43|69598.07
05:58:44|69599.55
05:58:45|69602.5
05:58:45|69604.55
05:58:46|69605.26
05:58:47|69607.85
05:58:49|69605.79
05:58:49|69607.83
05:58:50|69607.83
05:58:52|69607.83
05:58:52|69612.72
05:58:54|69620.94
05:58:55|69619.71
05:58:56|69617.27
05:58:57|69618.36
05:58:58|69621.66
05:58:59|69619.39
05:59:00|69618.41
05:59:02|69615.62
05:59:02|69617.74
05:59:04|69616.43
05:59:04|69620.04
05:59:06|69625.63
05:59:07|69626.16
05:59:08|69626.27
05:59:09|69622.32
05:59:09|69623.99
05:59:11|69623.99
05:59:11|69620.1
05:59:12|69616.
05:59:14|69620.42
05:59:15|69623.37
05:59:16|69612.01
05:59:17|69608.01
05:59:18|69611.8
05:59:19|69610.01
05:59:20|69600.1
05:59:21|69603.99
05:59:22|69604.
05:59:23|69602.76
05:59:24|69607.24
05:59:25|69605.27
05:59:26|69605.97
05:59:27|69607.07
05:59:28|69605.07
05:59:29|69607.76
05:59:30|69607.63
05:59:31|69607.63
05:59:32|69609.12
05:59:33|69605.43
05:59:34|69607.67
05:59:35|69608.28
05:59:36|69608.5
05:59:37|69609.87
05:59:38|69609.99
05:59:39|69607.05
05:59:40|69610.84
05:59:41|69611.07
05:59:42|69611.87
05:59:43|69612.14
05:59:44|69611.06
05:59:45|69610.08
05:59:46|69610.61
05:59:47|69610.23
05:59:48|69610.37
05:59:49|69611.89
05:59:50|69612.69
05:59:51|69609.87
05:59:52|69611.65
05:59:53|69610.91
05:59:54|69596.27
05:59:55|69602.7
05:59:56|69601.53
05:59:57|69604.71
05:59:59|69607.06
05:59:59|69604.41
06:00:00|69616.07
06:00:02|69616.
06:00:03|69624.42
06:00:04|69620.14
06:00:05|69630.95
06:00:06|69627.04
06:00:07|69632.08
06:00:08|69629.
06:00:09|69628.35
06:00:10|69628.72
06:00:10|69633.94
06:00:12|69617.64
06:00:13|69607.42
06:00:13|69612.51
06:00:15|69615.46
06:00:16|69612.04
06:00:17|69612.35
06:00:18|69615.17
06:00:19|69609.67
06:00:20|69602.88
06:00:21|69603.68
06:00:22|69607.06
06:00:23|69607.97
06:00:24|69603.4
06:00:25|69607.54
06:00:26|69605.49
06:00:27|69608.01
06:00:28|69608.44
06:00:29|69606.05
06:00:30|69606.65
06:00:31|69605.93
06:00:32|69606.84
06:00:33|69607.33
06:00:34|69605.52
06:00:35|69603.89
06:00:36|69603.37
06:00:37|69591.98
06:00:38|69587.14
06:00:39|69585.83
06:00:40|69587.35
06:00:41|69587.71
06:00:42|69587.22
06:00:43|69584.43
06:00:44|69586.12
06:00:45|69590.9
06:00:46|69592.24
06:00:47|69591.62
06:00:48|69595.76
06:00:49|69593.6
06:00:50|69593.89
06:00:51|69594.24
06:00:52|69593.86
06:00:53|69593.86
06:00:54|69593.62
06:00:55|69592.2
06:00:56|69591.22
06:00:57|69588.54
06:00:58|69589.13
06:00:59|69590.32
06:01:00|69589.86
06:01:01|69591.84
06:01:02|69588.92
06:01:04|69575.99
06:01:05|69578.7
06:01:06|69572.53
06:01:06|69577.32
06:01:08|69563.35
06:01:09|69563.83
06:01:10|69561.62
06:01:11|69564.71
06:01:12|69561.22
06:01:13|69564.28
06:01:14|69564.23
06:01:16|69563.89
06:01:17|69575.26
06:01:17|69573.74
06:01:18|69571.21
06:01:19|69571.43
06:01:21|69573.92
06:01:21|69571.18
06:01:23|69568.05
06:01:24|69570.46
06:01:25|69569.71
06:01:26|69567.82
06:01:26|69569.97
06:01:27|69572.42
06:01:28|69569.54
06:01:29|69570.67
06:01:31|69575.98
06:01:32|69572.02
06:01:32|69567.28
06:01:33|69571.91
06:01:34|69576.
06:01:36|69567.01
06:01:36|69574.16
06:01:38|69570.01
06:01:40|69570.94
06:01:40|69574.99
06:01:41|69570.96
06:01:43|69566.01
06:01:43|69567.3
06:01:44|69563.5
06:01:45|69564.47
06:01:46|69564.
06:01:47|69567.08
06:01:48|69567.52
06:01:49|69568.6
06:01:50|69574.88
06:01:51|69566.66
06:01:52|69565.66
06:01:54|69566.14
06:01:54|69563.
06:01:55|69565.1
06:01:56|69571.26
06:01:57|69572.81
06:01:59|69569.09
06:01:59|69572.79
06:02:00|69569.09
06:02:01|69568.68
06:02:02|69573.91
06:02:04|69577.8
06:02:05|69577.13
06:02:06|69575.83
06:02:07|69576.08
06:02:09|69577.19
06:02:10|69573.99
06:02:11|69574.68
06:02:12|69573.83
06:02:12|69576.63
06:02:14|69573.59
06:02:15|69575.69
06:02:16|69575.91
06:02:17|69573.86
06:02:18|69575.41
06:02:19|69574.12
06:02:20|69578.19
06:02:21|69574.74
06:02:22|69575.49
06:02:23|69573.38
06:02:24|69570.1
06:02:25|69562.65
06:02:26|69567.37
06:02:27|69554.39
06:02:28|69561.93
06:02:29|69560.11
06:02:30|69561.57
06:02:31|69555.53
06:02:32|69557.08
06:02:33|69561.2
06:02:34|69554.47
06:02:35|69553.69
06:02:36|69548.82
06:02:37|69548.53
06:02:38|69548.91
06:02:39|69551.62
06:02:40|69548.77
06:02:41|69549.04
06:02:42|69533.37
06:02:43|69539.24
06:02:44|69544.26
06:02:45|69545.01
06:02:46|69542.01
06:02:47|69546.6
06:02:48|69550.33
06:02:49|69543.59
06:02:50|69543.18
06:02:52|69544.39
06:02:53|69546.46
06:02:53|69549.18
06:02:54|69549.79
06:02:55|69549.75
06:02:56|69548.53
06:02:57|69550.29
06:02:59|69546.71
06:02:59|69543.97
06:03:00|69541.99
06:03:01|69541.37
06:03:02|69539.84
06:03:04|69537.57
06:03:05|69538.52
06:03:06|69538.48
06:03:07|69541.59
06:03:09|69538.86
06:03:10|69543.41
06:03:12|69551.89
06:03:13|69552.88
06:03:14|69550.09
06:03:15|69553.17
06:03:16|69553.36
06:03:16|69550.73
06:03:17|69548.29
06:03:19|69548.29
06:03:20|69548.44
06:03:21|69550.24
06:03:22|69552.6
06:03:23|69550.13
06:03:24|69551.94
06:03:25|69548.75
06:03:25|69547.37
06:03:27|69548.7
06:03:27|69548.48
06:03:28|69547.47
06:03:29|69547.75
06:03:31|69549.51
06:03:32|69554.3
06:03:33|69551.27
06:03:34|69548.52
06:03:34|69547.63
06:03:35|69544.47
06:03:38|69549.41
06:03:38|69549.91
06:03:39|69552.66
06:03:40|69548.63
06:03:41|69548.84
06:03:42|69546.34
06:03:44|69545.33
06:03:44|69547.02
06:03:45|69545.96
06:03:46|69545.5
06:03:47|69548.99
06:03:48|69545.37
06:03:49|69545.37
06:03:51|69545.37
06:03:51|69552.16
06:03:52|69550.66
06:03:53|69549.56
06:03:55|69551.57
06:03:55|69553.59
06:03:56|69552.89
06:03:57|69552.32
06:03:58|69553.97
06:03:59|69554.83
06:04:00|69546.57
06:04:01|69547.33
06:04:02|69544.18
06:04:03|69548.28
06:04:04|69552.01
06:04:06|69548.73
06:04:07|69549.72
06:04:08|69552.07
06:04:09|69550.23
06:04:10|69545.83
06:04:12|69549.1
06:04:13|69547.73
06:04:14|69541.08
06:04:15|69541.58
06:04:16|69540.08
06:04:17|69535.98
06:04:18|69537.99
06:04:19|69536.48
06:04:20|69534.42
06:04:22|69533.92
06:04:23|69540.61
06:04:23|69535.26
06:04:25|69536.87
06:04:26|69536.36
06:04:27|69534.55
06:04:27|69533.96
06:04:29|69533.85
06:04:29|69533.99
06:04:31|69535.01
06:04:32|69536.28
06:04:33|69536.09
06:04:34|69538.26
06:04:35|69539.98
06:04:36|69540.87
06:04:36|69541.62
06:04:38|69539.34
06:04:38|69535.85
06:04:39|69528.64
06:04:41|69528.67
06:04:41|69527.4
06:04:43|69531.47
06:04:44|69532.01
06:04:44|69533.59
06:04:45|69536.21
06:04:46|69540.45
06:04:47|69546.68
06:04:49|69548.9
06:04:49|69545.63
06:04:50|69546.54
06:04:52|69544.42
06:04:53|69545.09
06:04:54|69547.15
06:04:55|69548.79
06:04:56|69546.55
06:04:57|69545.82
06:04:58|69544.72
06:04:59|69547.27
06:05:00|69544.91
06:05:01|69545.19
06:05:02|69542.79
06:05:03|69544.83
06:05:04|69544.81
06:05:05|69544.47
06:05:06|69555.25
06:05:08|69558.09
06:05:09|69557.28
06:05:09|69554.08
06:05:11|69554.7
06:05:12|69551.68
06:05:13|69555.25
06:05:13|69555.78
06:05:15|69558.38
06:05:16|69555.91
06:05:17|69556.77
06:05:18|69564.97
06:05:19|69567.82
06:05:19|69567.5
06:05:21|69584.01
06:05:22|69584.1
06:05:23|69584.74
06:05:24|69580.64
06:05:25|69581.29
06:05:26|69583.28
06:05:27|69569.64
06:05:28|69568.68
06:05:29|69565.34
06:05:31|69565.68
06:05:32|69561.39
06:05:33|69566.75
06:05:34|69560.32
06:05:35|69561.71
06:05:36|69561.81
06:05:37|69559.54
06:05:38|69559.62
06:05:39|69556.75
06:05:40|69558.26
06:05:41|69566.55
06:05:42|69571.13
06:05:43|69570.57
06:05:44|69577.41
06:05:45|69575.48
06:05:46|69575.87
06:05:47|69577.21
06:05:49|69571.89
06:05:49|69571.89
06:05:50|69574.91
06:05:52|69574.91
06:05:53|69569.32
06:05:53|69566.16
06:05:54|69558.01
06:05:55|69566.09
06:05:56|69563.21
06:05:57|69564.74
06:05:59|69560.19
06:05:59|69553.76
06:06:00|69547.99
06:06:01|69546.47
06:06:02|69543.29
06:06:03|69539.04
06:06:05|69546.33
06:06:05|69545.56
06:06:06|69542.96
06:06:07|69535.75
06:06:09|69528.37
06:06:10|69526.81
06:06:11|69525.95
06:06:12|69532.29
06:06:13|69533.72
06:06:14|69530.5
06:06:15|69528.43
06:06:16|69530.97
06:06:17|69531.08
06:06:18|69531.3
06:06:19|69528.35
06:06:20|69528.84
06:06:22|69527.14
06:06:22|69531.25
06:06:23|69528.98
06:06:25|69519.53
06:06:25|69526.96
06:06:27|69526.88
06:06:28|69522.21
06:06:29|69522.74
06:06:30|69523.65
06:06:31|69526.4
06:06:32|69529.48
06:06:33|69529.73
06:06:34|69508.98
06:06:35|69508.67
06:06:36|69509.35
06:06:37|69509.95
06:06:38|69509.41
06:06:39|69508.93
06:06:40|69507.1
06:06:41|69511.55
06:06:42|69519.19
06:06:43|69525.52
06:06:44|69538.89
06:06:45|69545.56
06:06:46|69540.67
06:06:47|69542.36
06:06:48|69547.82
06:06:49|69548.73
06:06:50|69536.47
06:06:51|69538.06
06:06:52|69539.34
06:06:53|69534.11
06:06:54|69532.48
06:06:55|69537.94
06:06:56|69535.1
06:06:57|69533.91
06:06:58|69534.28
06:06:59|69539.51
06:07:00|69532.75
06:07:01|69533.01
06:07:02|69532.63
06:07:03|69532.01
06:07:04|69530.
06:07:05|69526.4
06:07:06|69527.74
06:07:07|69529.83
06:07:08|69514.52
06:07:09|69514.66
06:07:10|69513.74
06:07:11|69510.37
06:07:12|69515.04
06:07:13|69515.76
06:07:14|69522.35
06:07:15|69526.35
06:07:17|69523.08
06:07:17|69521.57
06:07:18|69516.62
06:07:19|69518.02
06:07:20|69521.99
06:07:22|69525.48
06:07:23|69522.26
06:07:23|69529.79
06:07:25|69525.09
06:07:26|69525.85
06:07:26|69521.73
06:07:27|69525.57
06:07:28|69515.74
06:07:30|69515.12
06:07:31|69511.97
06:07:32|69508.88
06:07:33|69509.59
06:07:34|69510.55
06:07:35|69510.82
06:07:36|69505.72
06:07:37|69507.44
06:07:39|69511.92
06:07:39|69512.71
06:07:40|69511.35
06:07:42|69509.55
06:07:42|69507.34
06:07:44|69505.75
06:07:45|69497.6
06:07:45|69496.46
06:07:46|69494.54
06:07:47|69495.29
06:07:48|69493.42
06:07:49|69487.87
06:07:50|69487.18
06:07:51|69503.03
06:07:52|69507.41
06:07:54|69513.25
06:07:54|69508.9
06:07:55|69505.29
06:07:56|69498.69
06:07:57|69501.59
06:07:58|69507.68
06:07:59|69512.18
06:08:00|69512.11
06:08:01|69510.5
06:08:02|69510.64
06:08:03|69512.79
06:08:04|69512.41
06:08:05|69503.98
06:08:06|69506.12
06:08:07|69505.1
06:08:08|69495.31
06:08:10|69498.15
06:08:11|69505.27
06:08:12|69504.02
06:08:13|69499.6
06:08:14|69498.02
06:08:15|69502.66
06:08:16|69503.32
06:08:17|69505.7
06:08:18|69505.3
06:08:19|69504.61
06:08:20|69507.19
06:08:22|69507.51
06:08:22|69505.67
06:08:23|69504.2
06:08:25|69504.92
06:08:25|69496.96
06:08:26|69494.04
06:08:27|69495.86
06:08:28|69502.68
06:08:29|69501.67
06:08:30|69506.21
06:08:31|69505.33
06:08:32|69498.03
06:08:33|69500.73
06:08:34|69498.49
06:08:35|69500.39
06:08:36|69494.75
06:08:37|69490.55
06:08:38|69489.51
06:08:39|69493.55
06:08:41|69492.84
06:08:41|69495.93
06:08:42|69493.01
06:08:44|69488.29
06:08:44|69489.46
06:08:45|69489.62
06:08:47|69489.62
06:08:47|69491.03
06:08:48|69491.22
06:08:49|69490.86
06:08:50|69490.86
06:08:51|69494.25
06:08:53|69491.31
06:08:53|69492.78
06:08:54|69489.25
06:08:55|69489.29
06:08:57|69492.84
06:08:57|69494.34
06:08:58|69492.73
06:08:59|69491.47
06:09:01|69488.78
06:09:02|69489.05
06:09:02|69489.09
06:09:04|69488.52
06:09:05|69482.02
06:09:06|69485.42
06:09:07|69483.84
06:09:07|69483.26
06:09:09|69484.06
06:09:10|69484.18
06:09:10|69480.35
06:09:12|69480.33
06:09:13|69487.2
06:09:14|69479.9
06:09:15|69474.63
06:09:16|69475.65
06:09:17|69481.46
06:09:19|69479.99
06:09:19|69487.43
06:09:20|69485.55
06:09:22|69487.59
06:09:23|69488.98
06:09:24|69485.47
06:09:24|69486.23
06:09:26|69484.69
06:09:26|69485.85
06:09:28|69483.49
06:09:28|69484.01
06:09:30|69481.81
06:09:30|69474.34
06:09:31|69470.51
06:09:32|69473.79
06:09:33|69476.54
06:09:34|69479.73
06:09:35|69480.49
06:09:37|69483.05
06:09:38|69479.44
06:09:38|69479.26
06:09:39|69481.19
06:09:41|69480.14
06:09:41|69481.81
06:09:42|69481.16
06:09:43|69480.02
06:09:44|69481.14
06:09:46|69479.16
06:09:46|69477.43
06:09:47|69479.72
06:09:49|69477.53
06:09:49|69476.3
06:09:51|69477.09
06:09:51|69474.82
06:09:53|69475.25
06:09:54|69481.58
06:09:55|69478.93
06:09:56|69489.61
06:09:57|69489.07
06:09:58|69491.95
06:09:59|69498.
06:09:59|69502.45
06:10:00|69500.82
06:10:02|69510.34
06:10:04|69518.1
06:10:04|69518.08
06:10:05|69525.29
06:10:06|69519.58
06:10:08|69517.82
06:10:08|69519.82
06:10:09|69517.12
06:10:10|69523.46
06:10:12|69524.67
06:10:14|69529.39
06:10:15|69529.
06:10:17|69543.88
06:10:17|69540.14
06:10:18|69542.82
06:10:20|69540.52
06:10:20|69540.82
06:10:21|69543.13
06:10:22|69546.01
06:10:24|69549.98
06:10:25|69548.97
06:10:26|69550.
06:10:27|69553.91
06:10:28|69553.52
06:10:29|69550.77
06:10:30|69548.13
06:10:31|69548.4
06:10:32|69541.36
06:10:34|69539.98
06:10:35|69532.56
06:10:35|69529.79
06:10:36|69524.59
06:10:37|69518.99
06:10:38|69509.77
06:10:40|69511.23
06:10:40|69518.49
06:10:42|69526.16
06:10:43|69526.35
06:10:44|69532.01
06:10:45|69533.23
06:10:45|69530.12
06:10:46|69533.05
06:10:47|69532.28
06:10:49|69531.5
06:10:50|69533.67
06:10:51|69532.26
06:10:51|69529.13
06:10:53|69514.62
06:10:54|69519.36
06:10:55|69512.96
06:10:56|69515.62
06:10:57|69511.92
06:10:58|69515.49
06:10:59|69510.8
06:11:00|69501.13
06:11:01|69512.24
06:11:02|69508.05
06:11:03|69515.99
06:11:04|69517.45
06:11:05|69516.83
06:11:06|69517.69
06:11:07|69514.54
06:11:08|69511.07
06:11:09|69512.87
06:11:10|69513.14
06:11:11|69506.
06:11:12|69507.92
06:11:14|69502.01
06:11:14|69508.82
06:11:16|69508.72
06:11:18|69511.21
06:11:19|69508.22
06:11:20|69504.04
06:11:21|69506.94
06:11:22|69505.95
06:11:23|69506.69
06:11:25|69506.26
06:11:26|69507.08
06:11:26|69507.08
06:11:28|69512.64
06:11:28|69517.94
06:11:29|69520.
06:11:31|69527.05
06:11:31|69525.66
06:11:32|69526.35
06:11:33|69525.61
06:11:34|69523.99
06:11:35|69527.48
06:11:36|69529.6
06:11:37|69529.04
06:11:38|69520.01
06:11:40|69527.43
06:11:40|69523.67
06:11:42|69522.26
06:11:42|69523.8
06:11:43|69525.66
06:11:44|69527.6
06:11:45|69525.9
06:11:46|69525.94
06:11:47|69525.25
06:11:49|69521.03
06:11:49|69523.81
06:11:50|69512.
06:11:51|69513.93
06:11:53|69510.91
06:11:54|69516.71
06:11:55|69524.31
06:11:55|69522.41
06:11:56|69525.55
06:11:57|69525.55
06:11:58|69521.47
06:11:59|69518.61
06:12:00|69516.32
06:12:01|69515.37
06:12:02|69509.58
06:12:03|69503.04
06:12:04|69508.23
06:12:06|69502.16
06:12:07|69504.92
06:12:09|69504.6
06:12:09|69504.8
06:12:10|69496.51
06:12:11|69499.57
06:12:13|69498.12
06:12:14|69507.38
06:12:15|69504.09
06:12:17|69501.34
06:12:18|69505.06
06:12:19|69503.13
06:12:19|69500.78
06:12:21|69513.47
06:12:22|69522.32
06:12:22|69527.57
06:12:24|69528.95
06:12:25|69532.12
06:12:26|69530.8
06:12:27|69532.57
06:12:29|69532.
06:12:30|69529.77
06:12:31|69530.78
06:12:31|69526.33
06:12:33|69525.79
06:12:33|69523.
06:12:34|69526.
06:12:35|69524.79
06:12:36|69524.9
06:12:37|69518.06
06:12:38|69521.88
06:12:40|69525.27
06:12:40|69520.
06:12:41|69518.4
06:12:43|69519.62
06:12:43|69521.23
06:12:44|69522.98
06:12:45|69522.76
06:12:46|69517.37
06:12:47|69519.94
06:12:49|69519.94
06:12:49|69528.36
06:12:50|69527.17
06:12:51|69525.28
06:12:52|69529.86
06:12:54|69528.18
06:12:54|69526.58
06:12:55|69524.74
06:12:57|69524.14
06:12:58|69525.91
06:12:59|69521.94
06:13:00|69526.97
06:13:01|69528.52
06:13:02|69524.04
06:13:03|69519.47
06:13:04|69520.79
06:13:05|69516.04
06:13:06|69514.04
06:13:07|69513.22
06:13:08|69511.22
06:13:09|69511.75
06:13:10|69517.79
06:13:12|69519.14
06:13:12|69519.08
06:13:13|69519.08
06:13:15|69515.31
06:13:17|69513.77
06:13:18|69513.19
06:13:18|69513.91
06:13:20|69518.88
06:13:20|69517.57
06:13:22|69521.73
06:13:22|69519.56
06:13:24|69528.01
06:13:25|69528.58
06:13:26|69532.25
06:13:27|69533.97
06:13:28|69534.41
06:13:28|69548.33
06:13:29|69545.05
06:13:31|69547.32
06:13:32|69549.57
06:13:32|69542.75
06:13:35|69542.15
06:13:35|69544.61
06:13:37|69544.32
06:13:38|69544.34
06:13:39|69539.37
06:13:39|69540.81
06:13:41|69540.96
06:13:41|69541.
06:13:42|69542.34
06:13:43|69548.03
06:13:44|69540.24
06:13:45|69545.92
06:13:47|69545.7
06:13:47|69543.95
06:13:48|69542.26
06:13:49|69544.21
06:13:51|69542.75
06:13:51|69542.67
06:13:52|69540.37
06:13:54|69546.41
06:13:55|69548.27
06:13:56|69550.62
06:13:56|69550.04
06:13:58|69550.04
06:13:58|69548.02
06:14:00|69548.49
06:14:00|69551.92
06:14:01|69560.03
06:14:03|69556.02
06:14:03|69562.74
06:14:05|69560.97
06:14:05|69560.4
06:14:06|69560.38
06:14:08|69559.5
06:14:08|69567.92
06:14:09|69563.15
06:14:11|69562.93
06:14:12|69561.56
06:14:12|69564.09
06:14:13|69561.08
06:14:14|69564.71
06:14:15|69565.22
06:14:17|69562.68
06:14:18|69564.96
06:14:20|69562.29
06:14:20|69558.25
06:14:22|69565.21
06:14:22|69566.06
06:14:23|69568.76
06:14:24|69565.16
06:14:26|69568.96
06:14:27|69563.26
06:14:28|69567.54
06:14:29|69567.05
06:14:30|69565.91
06:14:32|69567.6
06:14:32|69569.8
06:14:34|69569.55
06:14:34|69566.15
06:14:35|69564.12
06:14:36|69564.75
06:14:38|69562.75
06:14:38|69564.59
06:14:40|69564.89
06:14:41|69564.47
06:14:42|69566.11
06:14:43|69563.22
06:14:44|69560.96
06:14:45|69563.03
06:14:46|69563.85
06:14:47|69563.84
06:14:48|69563.84
06:14:49|69562.
06:14:50|69558.35
06:14:51|69560.15
06:14:52|69557.77
06:14:53|69558.42
06:14:54|69560.14
06:14:55|69561.94
06:14:56|69559.54
06:14:57|69559.18
06:14:58|69556.4
06:14:59|69557.01
06:15:00|69556.64
06:15:01|69551.63
06:15:02|69543.8
06:15:03|69545.2
06:15:04|69545.87
06:15:06|69561.09
06:15:06|69558.59
06:15:08|69560.
06:15:08|69557.71
06:15:09|69559.69
06:15:10|69562.41
06:15:11|69558.08
06:15:12|69553.44
06:15:13|69552.73
06:15:14|69549.69
06:15:15|69550.23
06:15:16|69539.18
06:15:17|69540.
06:15:19|69532.34
06:15:21|69534.17
06:15:23|69542.18
06:15:23|69543.19
06:15:24|69543.34
06:15:26|69544.6
06:15:27|69547.64
06:15:28|69543.51
06:15:29|69545.45
06:15:29|69547.69
06:15:30|69547.8
06:15:32|69554.
06:15:32|69553.69
06:15:34|69554.82
06:15:35|69563.14
06:15:36|69564.28
06:15:36|69566.92
06:15:38|69573.03
06:15:39|69573.12
06:15:40|69571.55
06:15:41|69571.09
06:15:42|69574.2
06:15:43|69571.77
06:15:44|69570.92
06:15:45|69575.09
06:15:46|69576.35
06:15:47|69576.27
06:15:48|69576.95
06:15:49|69571.9
06:15:50|69575.05
06:15:51|69575.
06:15:52|69575.02
06:15:53|69574.53
06:15:54|69571.38
06:15:55|69573.29
06:15:56|69573.99
06:15:57|69571.31
06:15:58|69571.57
06:15:59|69571.95
06:16:01|69573.46
06:16:01|69573.16
06:16:02|69570.95
06:16:04|69571.5
06:16:05|69573.47
06:16:06|69574.6
06:16:07|69576.
06:16:08|69582.06
06:16:09|69583.38
06:16:10|69582.32
06:16:11|69586.25
06:16:12|69586.46
06:16:13|69586.46
06:16:14|69586.35
06:16:15|69589.86
06:16:16|69589.29
06:16:17|69587.16
06:16:18|69582.91
06:16:19|69586.26
06:16:20|69584.32
06:16:21|69587.77
06:16:22|69594.65
06:16:23|69600.62
06:16:24|69608.01
06:16:25|69607.55
06:16:26|69611.82
06:16:27|69612.53
06:16:28|69609.93
06:16:30|69596.
06:16:30|69595.61
06:16:32|69604.52
06:16:33|69603.42
06:16:33|69604.73
06:16:35|69602.59
06:16:35|69603.92
06:16:36|69602.22
06:16:38|69603.67
06:16:39|69600.84
06:16:40|69602.68
06:16:41|69600.
06:16:41|69602.45
06:16:43|69602.63
06:16:44|69603.64
06:16:45|69599.64
06:16:46|69602.21
06:16:47|69602.12
06:16:48|69604.95
06:16:49|69601.74
06:16:50|69601.35
06:16:51|69603.29
06:16:52|69607.35
06:16:53|69605.4
06:16:54|69608.08
06:16:55|69603.69
06:16:56|69606.17
06:16:57|69606.17
06:16:58|69599.9
06:16:59|69599.58
06:17:00|69600.07
06:17:02|69605.67
06:17:02|69604.91
06:17:03|69605.11
06:17:04|69605.14
06:17:06|69603.86
06:17:06|69604.34
06:17:07|69608.35
06:17:08|69608.35
06:17:09|69610.81
06:17:10|69610.42
06:17:12|69611.57
06:17:12|69613.68
06:17:13|69614.01
06:17:14|69612.86
06:17:15|69614.57
06:17:17|69612.
06:17:17|69607.7
06:17:20|69606.68
06:17:21|69606.95
06:17:21|69605.83
06:17:23|69608.43
06:17:23|69607.72
06:17:24|69606.86
06:17:25|69611.46
06:17:27|69607.23
06:17:27|69609.69
06:17:29|69608.35
06:17:30|69610.81
06:17:31|69610.66
06:17:32|69614.14
06:17:33|69614.11
06:17:35|69613.4
06:17:36|69609.93
06:17:36|69611.13
06:17:37|69612.98
06:17:38|69611.63
06:17:39|69610.01
06:17:40|69606.6
06:17:41|69607.08
06:17:43|69616.96
06:17:43|69617.92
06:17:45|69615.89
06:17:46|69614.
06:17:47|69618.
06:17:47|69616.01
06:17:49|69621.84
06:17:49|69620.97
06:17:51|69621.33
06:17:52|69622.17
06:17:53|69616.55
06:17:53|69618.26
06:17:54|69620.24
06:17:56|69619.28
06:17:56|69623.61
06:17:57|69622.57
06:17:58|69620.22
06:17:59|69620.82
06:18:00|69619.03
06:18:02|69625.22
06:18:02|69620.28
06:18:03|69618.37
06:18:04|69618.55
06:18:05|69619.41
06:18:06|69620.3
06:18:07|69620.37
06:18:09|69618.1
06:18:09|69616.64
06:18:11|69616.55
06:18:12|69613.81
06:18:12|69611.44
06:18:13|69616.26
06:18:14|69618.36
06:18:15|69613.93
06:18:17|69610.02
06:18:17|69612.79
06:18:18|69604.03
06:18:20|69604.75
06:18:21|69607.13
06:18:22|69605.58
06:18:23|69605.69
06:18:24|69607.64
06:18:25|69605.48
06:18:26|69611.35
06:18:27|69606.42
06:18:28|69608.02
06:18:29|69609.13
06:18:30|69616.21
06:18:31|69611.08
06:18:32|69607.08
06:18:33|69610.66
06:18:34|69612.7
06:18:35|69612.84
06:18:36|69613.36
06:18:38|69614.18
06:18:38|69620.96
06:18:39|69616.55
06:18:40|69618.42
06:18:41|69622.29
06:18:42|69625.68
06:18:43|69624.62
06:18:44|69626.16
06:18:45|69630.61
06:18:46|69630.5
06:18:47|69628.71
06:18:48|69632.43
06:18:50|69632.28
06:18:50|69635.69
06:18:52|69633.83
06:18:53|69633.83
06:18:53|69633.79
06:18:54|69635.88
06:18:56|69636.58
06:18:56|69635.66
06:18:57|69637.01
06:18:59|69636.15
06:18:59|69638.03
06:19:00|69634.95
06:19:01|69635.13
06:19:03|69636.8
06:19:03|69635.23
06:19:04|69625.14
06:19:05|69628.27
06:19:06|69625.2
06:19:08|69626.82
06:19:08|69630.96
06:19:09|69632.99
06:19:10|69632.8
06:19:12|69631.06
06:19:12|69626.06
06:19:13|69634.5
06:19:14|69635.4
06:19:15|69631.63
06:19:17|69629.63
06:19:17|69630.11
06:19:18|69630.73
06:19:19|69631.13
06:19:21|69628.61
06:19:23|69626.75
06:19:23|69627.03
06:19:24|69627.61
06:19:26|69630.4
06:19:26|69626.69
06:19:27|69631.46
06:19:28|69632.72
06:19:29|69631.39
06:19:30|69630.3
06:19:31|69630.04
06:19:33|69629.9
06:19:34|69629.9
06:19:35|69629.41
06:19:36|69631.49
06:19:37|69631.17
06:19:37|69630.85
06:19:39|69630.24
06:19:39|69630.2
06:19:41|69628.18
06:19:42|69632.01
06:19:43|69632.1
06:19:44|69633.72
06:19:45|69634.38
06:19:46|69635.11
06:19:47|69635.11
06:19:48|69638.42
06:19:49|69638.47
06:19:50|69638.61
06:19:51|69636.07
06:19:52|69636.19
06:19:53|69635.72
06:19:54|69646.52
06:19:55|69642.87
06:19:56|69648.85
06:19:57|69647.61
06:19:58|69645.22
06:19:59|69645.26
06:20:00|69640.22
06:20:01|69636.19
06:20:02|69636.53
06:20:03|69637.61
06:20:04|69636.31
06:20:05|69636.34
06:20:06|69634.05
06:20:07|69635.39
06:20:08|69627.34
06:20:09|69629.24
06:20:10|69626.87
06:20:11|69613.9
06:20:12|69608.79
06:20:13|69607.97
06:20:14|69611.76
06:20:15|69616.39
06:20:16|69626.96
06:20:17|69622.99
06:20:18|69623.8
06:20:19|69622.49
06:20:20|69620.18
06:20:21|69621.03
06:20:23|69611.
06:20:24|69597.79
06:20:24|69596.4
06:20:26|69595.23
06:20:27|69590.85
06:20:28|69588.16
06:20:29|69586.37
06:20:30|69584.43
06:20:31|69589.96
06:20:32|69587.11
06:20:33|69589.6
06:20:34|69595.12
06:20:35|69594.86
06:20:36|69598.9
06:20:37|69602.88
06:20:38|69602.85
06:20:39|69603.12
06:20:40|69602.81
06:20:41|69600.45
06:20:42|69611.52
06:20:43|69611.87
06:20:44|69610.76
06:20:45|69615.77
06:20:46|69609.67
06:20:47|69613.96
06:20:48|69613.16
06:20:49|69610.92
06:20:50|69611.33
06:20:56|69611.1
06:20:56|69601.14
06:20:57|69604.64
06:20:58|69603.27
06:21:00|69605.91
06:21:00|69606.68
06:21:01|69607.04
06:21:02|69607.49
06:21:03|69604.78
06:21:04|69609.9
06:21:05|69587.54
06:21:07|69587.29
06:21:07|69589.65
06:21:08|69590.
06:21:09|69591.92
06:21:10|69594.96
06:21:11|69593.31
06:21:12|69591.62
06:21:13|69585.79
06:21:14|69584.98
06:21:15|69586.45
06:21:17|69577.58
06:21:17|69570.
06:21:18|69565.24
06:21:20|69567.55
06:21:20|69575.28
06:21:21|69576.18
06:21:23|69580.33
06:21:24|69578.16
06:21:25|69578.99
06:21:26|69583.9
06:21:27|69583.2
06:21:29|69582.23
06:21:29|69586.99
06:21:30|69591.49
06:21:32|69591.2
06:21:32|69587.03
06:21:34|69592.79
06:21:34|69595.77
06:21:35|69600.83
06:21:36|69596.3
06:21:38|69599.66
06:21:40|69596.46
06:21:40|69595.64
06:21:41|69596.3
06:21:42|69595.9
06:21:43|69597.16
06:21:44|69595.87
06:21:46|69596.37
06:21:46|69594.94
06:21:47|69597.74
06:21:48|69602.38
06:21:49|69599.29
06:21:50|69599.29
06:21:51|69601.74
06:21:52|69597.99
06:21:54|69601.92
06:21:55|69598.3
06:21:56|69598.47
06:21:56|69598.93
06:21:58|69594.34
06:21:58|69595.9
06:21:59|69596.76
06:22:00|69598.14
06:22:02|69601.68
06:22:03|69600.62
06:22:03|69594.68
06:22:05|69596.67
06:22:06|69600.17
06:22:06|69600.89
06:22:08|69599.06
06:22:09|69602.08
06:22:10|69601.07
06:22:11|69597.03
06:22:11|69601.04
06:22:12|69601.6
06:22:14|69601.48
06:22:15|69598.76
06:22:16|69600.01
06:22:17|69597.91
06:22:18|69594.37
06:22:19|69592.84
06:22:20|69592.97
06:22:21|69590.52
06:22:22|69586.84
06:22:23|69589.11
06:22:24|69585.87
06:22:25|69585.87
06:22:26|69588.
06:22:27|69588.
06:22:28|69590.87
06:22:29|69593.4
06:22:30|69597.28
06:22:32|69600.15
06:22:32|69598.48
06:22:33|69600.68
06:22:34|69600.31
06:22:36|69596.17
06:22:37|69593.94
06:22:38|69592.26
06:22:39|69589.54
06:22:40|69584.99
06:22:41|69588.57
06:22:42|69587.57
06:22:43|69588.23
06:22:44|69588.88
06:22:45|69592.92
06:22:46|69586.51
06:22:47|69588.66
06:22:48|69586.3
06:22:50|69589.12
06:22:51|69585.29
06:22:52|69585.93
06:22:53|69576.13
06:22:54|69577.58
06:22:54|69577.58
06:22:55|69578.15
06:22:56|69576.58
06:22:58|69585.72
06:22:58|69585.75
06:22:59|69585.85
06:23:00|69589.23
06:23:01|69591.97
06:23:02|69590.13
06:23:03|69586.63
06:23:04|69584.35
06:23:05|69583.46
06:23:07|69579.01
06:23:08|69578.01
06:23:09|69579.45
06:23:09|69583.01
06:23:10|69584.57
06:23:11|69586.41
06:23:12|69580.72
06:23:14|69584.41
06:23:15|69592.21
06:23:16|69593.39
06:23:17|69590.65
06:23:18|69590.85
06:23:19|69592.78
06:23:20|69591.72
06:23:21|69590.24
06:23:22|69586.1
06:23:23|69582.93
06:23:24|69580.
06:23:25|69579.42
06:23:26|69576.66
06:23:28|69580.01
06:23:29|69580.81
06:23:30|69577.43
06:23:31|69578.78
06:23:32|69576.75
06:23:33|69577.95
06:23:34|69563.66
06:23:35|69564.12
06:23:36|69562.38
06:23:38|69566.43
06:23:38|69565.2
06:23:40|69568.09
06:23:40|69574.
06:23:41|69573.53
06:23:43|69571.67
06:23:43|69572.53
06:23:45|69572.14
06:23:45|69572.14
06:23:46|69575.27
06:23:47|69572.49
06:23:48|69573.15
06:23:50|69569.18
06:23:51|69570.99
06:23:51|69573.18
06:23:53|69570.
06:23:54|69572.73
06:23:55|69570.03
06:23:55|69564.88
06:23:56|69566.15
06:23:58|69563.02
06:23:59|69561.25
06:24:00|69564.08
06:24:01|69562.73
06:24:02|69566.67
06:24:03|69563.09
06:24:04|69560.25
06:24:05|69561.73
06:24:06|69567.43
06:24:08|69567.57
06:24:08|69568.75
06:24:09|69568.96
06:24:10|69570.35
06:24:11|69570.41
06:24:12|69570.11
06:24:13|69571.32
06:24:15|69568.48
06:24:16|69571.42
06:24:17|69570.46
06:24:18|69571.93
06:24:19|69566.01
06:24:20|69573.42
06:24:22|69569.21
06:24:23|69571.71
06:24:23|69567.48
06:24:24|69570.28
06:24:26|69570.63
06:24:27|69570.25
06:24:29|69570.07
06:24:29|69568.98
06:24:30|69569.23
06:24:31|69571.74
06:24:32|69572.46
06:24:34|69570.94
06:24:35|69569.95
06:24:36|69572.56
06:24:37|69572.56
06:24:38|69576.59
06:24:40|69575.86
06:24:41|69579.23
06:24:42|69579.28
06:24:43|69590.18
06:24:43|69589.01
06:24:44|69595.01
06:24:46|69598.32
06:24:46|69606.88
06:24:47|69597.72
06:24:49|69598.12
06:24:49|69597.94
06:24:50|69595.42
06:24:52|69598.22
06:24:52|69598.15
06:24:54|69599.5
06:24:55|69599.61
06:24:56|69600.97
06:24:57|69599.96
06:24:58|69599.5
06:24:59|69597.03
06:25:00|69597.03
06:25:01|69593.97
06:25:02|69595.5
06:25:03|69595.34
06:25:04|69588.
06:25:05|69577.33
06:25:06|69577.27
06:25:07|69578.69
06:25:08|69579.09
06:25:09|69578.57
06:25:10|69582.26
06:25:11|69582.84
06:25:12|69573.29
06:25:13|69572.22
06:25:14|69569.36
06:25:15|69573.62
06:25:16|69573.09
06:25:17|69576.02
06:25:18|69577.62
06:25:19|69577.22
06:25:20|69575.7
06:25:21|69575.95
06:25:22|69571.44
06:25:23|69569.69
06:25:24|69568.96
06:25:25|69570.91
06:25:26|69571.86
06:25:28|69570.1
06:25:29|69572.04
06:25:31|69574.64
06:25:32|69570.34
06:25:32|69567.16
06:25:34|69560.
06:25:34|69566.09
06:25:35|69569.68
06:25:36|69566.57
06:25:37|69567.22
06:25:38|69569.85
06:25:39|69589.17
06:25:41|69598.51
06:25:41|69600.79
06:25:42|69614.
06:25:43|69617.41
06:25:45|69626.12
06:25:46|69643.99
06:25:47|69636.75
06:25:48|69640.51
06:25:49|69638.01
06:25:50|69638.61
06:25:51|69656.67
06:25:52|69661.9
06:25:53|69667.72
06:25:54|69668.03
06:25:55|69659.05
06:25:56|69663.73
06:25:57|69660.18
06:25:58|69656.45
06:26:00|69657.37
06:26:01|69657.53
06:26:01|69656.23
06:26:03|69648.49
06:26:03|69650.13
06:26:05|69650.88
06:26:06|69660.15
06:26:07|69659.07
06:26:08|69668.73
06:26:09|69670.87
06:26:10|69667.89
06:26:11|69665.35
06:26:11|69674.8
06:26:12|69676.1
06:26:14|69666.01
06:26:14|69669.18
06:26:15|69653.92
06:26:16|69648.31
06:26:18|69648.21
06:26:18|69645.61
06:26:20|69642.01
06:26:21|69645.9
06:26:22|69642.65
06:26:23|69641.97
06:26:23|69642.98
06:26:25|69643.49
06:26:26|69644.9
06:26:26|69648.95
06:26:28|69642.12
06:26:29|69645.03
06:26:31|69642.17
06:26:32|69636.75
06:26:33|69640.57
06:26:34|69641.97
06:26:35|69639.66
06:26:36|69640.9
06:26:37|69640.52
06:26:38|69644.48
06:26:39|69644.48
06:26:40|69643.54
06:26:41|69639.39
06:26:42|69632.31
06:26:43|69635.19
06:26:44|69635.89
06:26:45|69631.25
06:26:46|69630.57
06:26:47|69632.97
06:26:48|69632.97
06:26:49|69636.25
06:26:51|69641.25
06:26:51|69638.93
06:26:53|69638.51
06:26:54|69638.51
06:26:54|69640.53
06:26:55|69641.97
06:26:57|69642.98
06:26:57|69638.65
06:26:58|69641.59
06:26:59|69640.91
06:27:00|69637.79
06:27:01|69638.56
06:27:02|69642.81
06:27:03|69644.09
06:27:05|69653.73
06:27:05|69652.45
06:27:06|69650.26
06:27:07|69655.27
06:27:08|69676.49
06:27:10|69656.69
06:27:11|69655.56
06:27:12|69659.46
06:27:13|69662.88
06:27:14|69664.05
06:27:15|69662.43
06:27:17|69660.48
06:27:17|69661.01
06:27:18|69666.
06:27:19|69661.83
06:27:20|69658.76
06:27:21|69659.4
06:27:22|69660.56
06:27:23|69661.79
06:27:24|69662.13
06:27:25|69663.42
06:27:27|69662.44
06:27:27|69666.06
06:27:29|69661.7
06:27:30|69671.64
06:27:32|69673.9
06:27:33|69678.92
06:27:34|69668.16
06:27:35|69673.43
06:27:36|69671.82
06:27:37|69673.53
06:27:38|69675.49
06:27:39|69677.83
06:27:40|69680.12
06:27:41|69677.53
06:27:42|69678.95
06:27:43|69676.68
06:27:44|69678.05
06:27:45|69679.53
06:27:46|69681.07
06:27:47|69678.22
06:27:48|69681.99
06:27:50|69682.12
06:27:51|69684.04
06:27:51|69684.34
06:27:52|69681.82
06:27:53|69681.21
06:27:54|69673.35
06:27:55|69668.38
06:27:56|69675.
06:27:58|69676.01
06:27:58|69680.41
06:27:59|69680.44
06:28:00|69680.01
06:28:02|69677.09
06:28:02|69679.8
06:28:03|69680.
06:28:04|69673.23
06:28:05|69673.93
06:28:07|69672.77
06:28:07|69670.38
06:28:08|69673.74
06:28:10|69672.01
06:28:10|69670.26
06:28:11|69670.28
06:28:12|69673.85
06:28:13|69674.13
06:28:15|69673.91
06:28:16|69673.78
06:28:17|69681.38
06:28:18|69681.35
06:28:19|69678.85
06:28:21|69675.11
06:28:21|69674.34
06:28:22|69677.11
06:28:23|69678.13
06:28:25|69680.34
06:28:25|69679.01
06:28:26|69679.51
06:28:27|69679.53
06:28:28|69676.01
06:28:30|69676.69
06:28:32|69673.58
06:28:32|69678.38
06:28:33|69675.85
06:28:35|69675.67
06:28:36|69674.35
06:28:37|69675.04
06:28:37|69673.54
06:28:39|69677.75
06:28:39|69676.59
06:28:41|69676.59
06:28:41|69681.23
06:28:43|69679.84
06:28:44|69679.05
06:28:45|69679.75
06:28:46|69679.09
06:28:47|69672.33
06:28:49|69675.03
06:28:49|69674.7
06:28:51|69672.33
06:28:51|69673.33
06:28:53|69672.59
06:28:54|69676.
06:28:54|69674.75
06:28:55|69671.02
06:28:57|69661.76
06:28:59|69665.37
06:29:00|69666.13
06:29:01|69667.84
06:29:02|69670.43
06:29:03|69670.94
06:29:04|69673.45
06:29:05|69679.81
06:29:06|69674.93
06:29:07|69672.69
06:29:08|69675.99
06:29:09|69673.97
06:29:10|69678.08
06:29:11|69674.31
06:29:12|69680.26
06:29:13|69680.26
06:29:14|69679.39
06:29:15|69679.89
06:29:16|69674.71
06:29:17|69677.
06:29:18|69676.31
06:29:19|69673.33
06:29:20|69675.12
06:29:21|69675.12
06:29:22|69670.65
06:29:23|69673.62
06:29:24|69673.62
06:29:25|69667.8
06:29:26|69673.93
06:29:27|69673.93
06:29:28|69671.07
06:29:29|69671.07
06:29:30|69671.77
06:29:31|69671.9
06:29:33|69671.62
06:29:33|69672.65
06:29:35|69674.7
06:29:36|69674.69
06:29:37|69674.62
06:29:37|69672.4
06:29:39|69668.59
06:29:39|69664.81
06:29:41|69664.57
06:29:42|69662.51
06:29:43|69666.39
06:29:44|69665.24
06:29:45|69666.01
06:29:46|69664.81
06:29:47|69669.42
06:29:48|69664.3
06:29:49|69665.1
06:29:50|69665.8
06:29:51|69666.77
06:29:52|69667.58
06:29:53|69669.25
06:29:54|69668.15
06:29:55|69669.34
06:29:56|69670.62
06:29:57|69669.67
06:29:59|69666.07
06:30:00|69664.98
06:30:01|69665.58
06:30:01|69674.49
06:30:02|69676.66
06:30:04|69681.07
06:30:04|69676.1
06:30:05|69674.78
06:30:06|69680.95
06:30:07|69676.9
06:30:08|69673.08
06:30:10|69673.18
06:30:11|69667.57
06:30:11|69670.37
06:30:12|69672.86
06:30:13|69675.18
06:30:14|69674.31
06:30:16|69674.91
06:30:17|69669.44
06:30:18|69669.69
06:30:19|69667.97
06:30:20|69666.4
06:30:21|69668.03
06:30:22|69654.44
06:30:23|69656.16
06:30:24|69660.42
06:30:25|69660.68
06:30:26|69661.92
06:30:27|69662.48
06:30:28|69660.66
06:30:29|69661.36
06:30:30|69659.86
06:30:31|69657.
06:30:32|69656.5
06:30:33|69657.97
06:30:34|69654.8
06:30:35|69658.01
06:30:36|69661.36
06:30:37|69659.71
06:30:39|69659.94
06:30:39|69660.09
06:30:41|69658.82
06:30:41|69659.81
06:30:42|69661.33
06:30:44|69660.14
06:30:44|69660.63
06:30:45|69657.36
06:30:46|69647.52
06:30:47|69644.84
06:30:49|69640.55
06:30:50|69636.63
06:30:51|69639.65
06:30:52|69638.44
06:30:53|69638.45
06:30:54|69636.09
06:30:55|69628.38
06:30:56|69634.87
06:30:57|69621.28
06:30:58|69619.17
06:30:59|69614.01
06:31:00|69612.69
06:31:01|69613.96
06:31:02|69613.76
06:31:03|69606.4
06:31:04|69606.04
06:31:05|69607.63
06:31:07|69607.97
06:31:08|69600.53
06:31:09|69597.45
06:31:09|69596.9
06:31:10|69599.21
06:31:12|69594.2
06:31:13|69593.5
06:31:13|69593.58
06:31:14|69581.95
06:31:15|69590.59
06:31:16|69595.94
06:31:17|69594.27
06:31:18|69599.74
06:31:20|69610.
06:31:20|69605.99
06:31:21|69608.81
06:31:22|69618.65
06:31:23|69623.58
06:31:24|69632.
06:31:25|69621.42
06:31:26|69623.86
06:31:28|69618.85
06:31:29|69619.65
06:31:30|69619.97
06:31:30|69617.6
06:31:32|69601.63
06:31:34|69597.69
06:31:35|69596.19
06:31:37|69596.94
06:31:38|69599.3
06:31:38|69594.88
06:31:39|69599.13
06:31:41|69596.27
06:31:42|69590.11
06:31:43|69590.8
06:31:44|69589.97
06:31:46|69589.68
06:31:47|69582.81
06:31:48|69580.71
06:31:48|69581.74
06:31:49|69579.82
06:31:51|69583.83
06:31:52|69583.34
06:31:52|69593.07
06:31:53|69592.94
06:31:55|69595.99
06:31:56|69591.71
06:31:57|69596.41
06:31:58|69592.14
06:31:59|69593.41
06:32:00|69594.85
06:32:01|69595.61
06:32:02|69591.99
06:32:03|69599.05
06:32:04|69597.76
06:32:05|69600.42
06:32:06|69597.37
06:32:07|69600.04
06:32:08|69600.3
06:32:09|69604.
06:32:10|69604.42
06:32:11|69599.54
06:32:12|69585.42
06:32:13|69590.38
06:32:14|69592.08
06:32:15|69587.
06:32:16|69582.54
06:32:17|69581.57
06:32:18|69578.07
06:32:19|69579.9
06:32:20|69575.49
06:32:21|69575.61
06:32:23|69576.63
06:32:23|69577.06
06:32:24|69579.27
06:32:25|69576.28
06:32:26|69582.21
06:32:27|69583.19
06:32:28|69587.4
06:32:29|69581.62
06:32:30|69582.03
06:32:31|69582.03
06:32:32|69586.95
06:32:34|69587.47
06:32:34|69585.85
06:32:36|69585.85
06:32:38|69585.85
06:32:39|69585.44
06:32:40|69581.83
06:32:40|69583.6
06:32:41|69582.33
06:32:42|69581.74
06:32:43|69581.3
06:32:44|69581.33
06:32:45|69580.
06:32:46|69580.12
06:32:47|69578.41
06:32:48|69576.75
06:32:49|69576.39
06:32:50|69577.39
06:32:52|69580.6
06:32:52|69574.24
06:32:53|69577.12
06:32:54|69576.63
06:32:56|69575.07
06:32:57|69577.82
06:32:57|69575.81
06:32:58|69573.51
06:33:00|69569.96
06:33:01|69565.89
06:33:02|69563.45
06:33:03|69564.86
06:33:04|69562.8
06:33:05|69565.05
06:33:06|69561.32
06:33:06|69559.45
06:33:07|69562.43
06:33:08|69560.62
06:33:09|69559.94
06:33:10|69560.19
06:33:11|69561.28
06:33:12|69558.97
06:33:14|69563.18
06:33:15|69559.49
06:33:16|69558.72
06:33:16|69557.85
06:33:17|69554.07
06:33:19|69554.63
06:33:20|69544.13
06:33:20|69546.54
06:33:22|69544.39
06:33:23|69544.5
06:33:24|69545.41
06:33:25|69534.52
06:33:26|69535.13
06:33:26|69534.7
06:33:27|69532.72
06:33:28|69536.21
06:33:30|69527.19
06:33:31|69535.13
06:33:31|69534.6
06:33:32|69529.07
06:33:33|69531.7
06:33:34|69528.22
06:33:37|69531.85
06:33:38|69535.8
06:33:39|69546.27
06:33:40|69549.3
06:33:41|69553.72
06:33:41|69547.26
06:33:43|69550.66
06:33:44|69547.03
06:33:45|69543.81
06:33:46|69543.6
06:33:47|69541.12
06:33:48|69532.45
06:33:48|69523.74
06:33:50|69524.21
06:33:50|69525.48
06:33:52|69521.62
06:33:53|69513.41
06:33:54|69519.92
06:33:55|69521.16
06:33:56|69518.55
06:33:57|69518.51
06:33:58|69519.
06:33:59|69518.78
06:34:00|69525.34
06:34:01|69518.52
06:34:02|69521.78
06:34:03|69509.66
06:34:04|69502.26
06:34:05|69504.56
06:34:06|69508.66
06:34:07|69512.24
06:34:08|69510.54
06:34:09|69510.05
06:34:10|69508.7
06:34:11|69506.73
06:34:12|69497.05
06:34:13|69494.56
06:34:14|69495.42
06:34:15|69502.29
06:34:16|69504.58
06:34:18|69505.05
06:34:18|69499.45
06:34:19|69495.15
06:34:21|69500.9
06:34:21|69502.24
06:34:22|69503.36
06:34:24|69501.35
06:34:24|69496.78
06:34:25|69496.88
06:34:26|69496.49
06:34:27|69490.12
06:34:29|69492.19
06:34:30|69490.34
06:34:30|69487.67
06:34:31|69487.
06:34:33|69483.16
06:34:33|69488.62
06:34:34|69485.78
06:34:35|69484.8
06:34:36|69485.09
06:34:37|69486.04
06:34:38|69487.22
06:34:39|69486.84
06:34:41|69491.11
06:34:42|69489.52
06:34:43|69490.88
06:34:44|69487.21
06:34:45|69487.87
06:34:46|69485.48
06:34:47|69487.35
06:34:48|69489.6
06:34:49|69493.15
06:34:50|69491.41
06:34:51|69491.5
06:34:53|69492.71
06:34:53|69492.72
06:34:55|69495.86
06:34:55|69502.97
06:34:57|69509.88
06:34:57|69510.03
06:34:59|69517.54
06:35:00|69520.65
06:35:00|69523.45
06:35:01|69520.34
06:35:02|69518.86
06:35:03|69512.44
06:35:04|69502.14
06:35:05|69504.15
06:35:06|69511.8
06:35:08|69514.97
06:35:08|69515.02
06:35:10|69514.21
06:35:10|69515.36
06:35:11|69512.42
06:35:13|69512.24
06:35:13|69503.94
06:35:15|69512.24
06:35:16|69503.06
06:35:17|69498.82
06:35:18|69499.64
06:35:18|69490.01
06:35:20|69502.65
06:35:20|69505.28
06:35:22|69502.91
06:35:23|69506.72
06:35:24|69504.73
06:35:25|69505.09
06:35:25|69505.83
06:35:26|69503.05
06:35:28|69502.08
06:35:29|69502.48
06:35:30|69501.92
06:35:31|69507.8
06:35:31|69517.22
06:35:33|69527.34
06:35:34|69519.99
06:35:35|69525.32
06:35:36|69525.6
06:35:38|69533.11
06:35:38|69531.81
06:35:39|69530.72
06:35:40|69533.61
06:35:42|69540.85
06:35:43|69542.66
06:35:44|69541.58
06:35:45|69544.34
06:35:46|69543.65
06:35:48|69543.61
06:35:49|69541.06
06:35:49|69540.28
06:35:51|69541.1
06:35:52|69541.45
06:35:52|69541.45
06:35:54|69542.52
06:35:54|69542.5
06:35:55|69544.52
06:35:56|69544.42
06:35:57|69544.75
06:35:58|69543.81
06:35:59|69545.55
06:36:01|69540.93
06:36:01|69531.22
06:36:02|69529.06
06:36:03|69531.27
06:36:04|69536.55
06:36:06|69549.75
06:36:06|69553.74
06:36:07|69559.16
06:36:09|69559.5
06:36:10|69565.77
06:36:11|69567.7
06:36:12|69564.61
06:36:13|69569.2
06:36:14|69571.96
06:36:15|69562.08
06:36:16|69563.09
06:36:17|69565.9
06:36:18|69569.51
06:36:19|69556.89
06:36:20|69559.98
06:36:21|69559.02
06:36:22|69555.8
06:36:23|69555.41
06:36:24|69556.84
06:36:25|69556.84
06:36:26|69561.81
06:36:27|69559.91
06:36:28|69559.62
06:36:29|69558.88
06:36:30|69559.26
06:36:31|69560.16
06:36:32|69555.53
06:36:33|69556.92
06:36:34|69557.54
06:36:35|69557.92
06:36:36|69561.94
06:36:37|69566.62
06:36:38|69567.02
06:36:40|69568.04
06:36:41|69573.23
06:36:41|69570.24
06:36:42|69575.76
06:36:43|69576.54
06:36:45|69577.59
06:36:45|69570.96
06:36:46|69571.58
06:36:48|69571.3
06:36:49|69567.74
06:36:50|69562.63
06:36:51|69556.11
06:36:52|69557.27
06:36:52|69557.27
06:36:54|69557.27
06:36:55|69557.26
06:36:56|69556.45
06:36:57|69554.68
06:36:58|69554.58
06:37:00|69558.42
06:37:01|69559.99
06:37:01|69555.84
06:37:02|69556.66
06:37:03|69555.43
06:37:04|69556.98
06:37:05|69558.64
06:37:06|69573.6
06:37:07|69573.6
06:37:08|69557.21
06:37:10|69555.03
06:37:11|69555.49
06:37:11|69555.49
06:37:12|69556.43
06:37:13|69551.94
06:37:15|69554.22
06:37:15|69554.36
06:37:16|69554.42
06:37:18|69555.05
06:37:18|69554.36
06:37:19|69555.84
06:37:20|69555.79
06:37:22|69556.44
06:37:22|69556.44
06:37:23|69556.44
06:37:24|69558.87
06:37:26|69551.63
06:37:26|69557.41
06:37:28|69554.89
06:37:29|69536.13
06:37:29|69529.82
06:37:31|69523.38
06:37:32|69524.54
06:37:32|69528.38
06:37:34|69530.66
06:37:34|69539.94
06:37:36|69550.
06:37:36|69540.44
06:37:38|69532.78
06:37:38|69531.63
06:37:40|69535.69
06:37:41|69537.44
06:37:41|69534.85
06:37:42|69535.22
06:37:44|69530.73
06:37:45|69522.95
06:37:46|69522.37
06:37:47|69523.67
06:37:48|69527.96
06:37:49|69530.35
06:37:50|69531.19
06:37:51|69527.99
06:37:52|69535.36
06:37:53|69531.99
06:37:54|69534.98
06:37:55|69530.18
06:37:56|69530.06
06:37:58|69529.83
06:37:59|69531.91
06:38:00|69532.04
06:38:01|69532.26
06:38:01|69532.08
06:38:02|69534.21
06:38:04|69529.69
06:38:05|69533.45
06:38:05|69539.37
06:38:07|69535.11
06:38:07|69537.1
06:38:08|69532.03
06:38:10|69531.66
06:38:12|69533.99
06:38:12|69534.97
06:38:13|69528.07
06:38:14|69522.36
06:38:15|69523.24
06:38:17|69516.96
06:38:17|69520.89
06:38:19|69514.56
06:38:19|69515.78
06:38:20|69519.22
06:38:22|69516.89
06:38:23|69516.92
06:38:23|69519.67
06:38:25|69518.03
06:38:25|69514.04
06:38:26|69514.97
06:38:27|69517.96
06:38:28|69519.51
06:38:29|69527.57
06:38:30|69524.3
06:38:31|69523.83
06:38:32|69523.83
06:38:33|69526.
06:38:34|69527.29
06:38:35|69527.34
06:38:36|69534.38
06:38:37|69535.29
06:38:38|69534.46
06:38:39|69533.6
06:38:41|69536.
06:38:42|69536.4
06:38:42|69536.52
06:38:44|69534.03
06:38:45|69535.35
06:38:45|69527.36
06:38:47|69525.03
06:38:48|69520.64
06:38:49|69519.63
06:38:50|69520.43
06:38:51|69517.56
06:38:52|69519.68
06:38:53|69519.71
06:38:54|69517.84
06:38:55|69521.52
06:38:56|69521.4
06:38:57|69519.31
06:38:58|69519.2
06:38:59|69520.62
06:39:00|69515.78
06:39:01|69519.73
06:39:02|69520.79
06:39:03|69523.38
06:39:04|69524.28
06:39:05|69523.11
06:39:06|69524.27
06:39:07|69527.21
06:39:09|69526.27
06:39:09|69524.74
06:39:10|69525.69
06:39:11|69526.2
06:39:12|69524.44
06:39:13|69521.35
06:39:14|69525.3
06:39:15|69524.72
06:39:16|69521.04
06:39:17|69524.5
06:39:19|69528.2
06:39:20|69525.36
06:39:20|69526.38
06:39:22|69524.58
06:39:23|69525.26
06:39:23|69524.32
06:39:25|69523.97
06:39:25|69522.91
06:39:26|69523.79
06:39:28|69523.35
06:39:28|69528.08
06:39:30|69527.44
06:39:30|69524.86
06:39:31|69526.12
06:39:32|69526.46
06:39:33|69526.46
06:39:35|69526.16
06:39:36|69523.86
06:39:37|69526.91
06:39:38|69522.14
06:39:38|69526.84
06:39:40|69521.92
06:39:41|69521.93
06:39:42|69521.26
06:39:43|69522.45
06:39:45|69519.72
06:39:46|69518.83
06:39:47|69514.22
06:39:48|69518.13
06:39:49|69516.21
06:39:51|69516.22
06:39:51|69516.79
06:39:52|69514.26
06:39:54|69511.05
06:39:54|69499.1
06:39:55|69499.33
06:39:56|69502.68
06:39:58|69506.36
06:39:58|69505.27
06:40:00|69507.99
06:40:01|69514.87
06:40:02|69522.
06:40:03|69519.24
06:40:04|69516.01
06:40:06|69519.93
06:40:06|69520.3
06:40:07|69527.86
06:40:08|69523.1
06:40:09|69521.51
06:40:10|69514.56
06:40:11|69513.98
06:40:12|69516.03
06:40:13|69518.1
06:40:14|69517.5
06:40:15|69513.26
06:40:17|69511.51
06:40:17|69511.09
06:40:19|69512.23
06:40:19|69511.21
06:40:21|69512.96
06:40:22|69515.99
06:40:22|69514.48
06:40:24|69512.99
06:40:25|69509.84
06:40:26|69510.33
06:40:27|69508.44
06:40:28|69508.88
06:40:29|69512.65
06:40:30|69511.25
06:40:31|69510.04
06:40:32|69509.52
06:40:33|69511.48
06:40:34|69512.91
06:40:35|69508.33
06:40:36|69498.32
06:40:37|69495.53
06:40:38|69497.37
06:40:39|69497.19
06:40:40|69499.46
06:40:41|69492.45
06:40:42|69492.69
06:40:43|69493.54
06:40:44|69491.72
06:40:45|69491.02
06:40:47|69492.14
06:40:47|69490.93
06:40:48|69479.25
06:40:49|69483.62
06:40:51|69493.85
06:40:51|69496.57
06:40:53|69499.64
06:40:53|69498.31
06:40:54|69499.27
06:40:55|69499.2
06:40:56|69495.41
06:40:57|69493.36
06:40:58|69486.66
06:40:59|69490.89
06:41:00|69493.13
06:41:01|69486.28
06:41:02|69485.01
06:41:03|69478.01
06:41:04|69492.23
06:41:05|69494.58
06:41:06|69504.67
06:41:07|69504.54
06:41:08|69504.07
06:41:10|69508.31
06:41:10|69510.76
06:41:12|69516.03
06:41:12|69523.
06:41:14|69516.92
06:41:15|69526.86
06:41:16|69523.95
06:41:17|69525.9
06:41:18|69528.1
06:41:19|69522.68
06:41:20|69531.39
06:41:21|69530.83
06:41:22|69538.2
06:41:23|69535.26
06:41:24|69534.29
06:41:25|69531.79
06:41:26|69532.85
06:41:27|69533.72
06:41:28|69526.16
06:41:29|69526.01
06:41:30|69526.06
06:41:31|69527.43
06:41:32|69528.22
06:41:33|69528.01
06:41:34|69523.21
06:41:35|69526.12
06:41:36|69529.03
06:41:37|69532.84
06:41:38|69532.05
06:41:39|69535.27
06:41:40|69532.02
06:41:41|69534.4
06:41:42|69533.79
06:41:44|69537.08
06:41:44|69534.
06:41:46|69537.89
06:41:48|69536.98
06:41:48|69538.33
06:41:50|69543.02
06:41:50|69539.57
06:41:52|69541.67
06:41:52|69539.96
06:41:54|69541.34
06:41:54|69538.62
06:41:55|69536.19
06:41:56|69533.16
06:41:57|69533.48
06:41:59|69537.89
06:42:00|69543.34
06:42:01|69538.05
06:42:02|69546.72
06:42:03|69551.89
06:42:04|69550.27
06:42:05|69554.84
06:42:06|69549.11
06:42:07|69548.4
06:42:08|69542.33
06:42:09|69540.86
06:42:10|69536.48
06:42:11|69543.22
06:42:12|69542.94
06:42:13|69537.97
06:42:14|69538.2
06:42:16|69542.81
06:42:16|69541.99
06:42:17|69541.51
06:42:18|69539.03
06:42:19|69540.78
06:42:21|69540.13
06:42:21|69549.05
06:42:22|69546.46
06:42:23|69553.81
06:42:24|69550.81
06:42:25|69550.44
06:42:26|69547.89
06:42:27|69546.06
06:42:29|69545.07
06:42:30|69551.44
06:42:31|69548.
06:42:32|69543.09
06:42:33|69544.34
06:42:34|69546.92
06:42:35|69546.08
06:42:36|69544.04
06:42:37|69544.49
06:42:38|69546.01
06:42:39|69545.1
06:42:40|69538.24
06:42:41|69538.67
06:42:42|69538.47
06:42:43|69538.79
06:42:44|69540.47
06:42:45|69539.42
06:42:47|69539.03
06:42:48|69539.66
06:42:49|69535.83
06:42:50|69542.9
06:42:51|69542.02
06:42:52|69541.56
06:42:53|69540.1
06:42:54|69539.45
06:42:55|69543.54
06:42:56|69543.54
06:42:57|69546.65
06:42:58|69543.22
06:42:59|69543.23
06:43:00|69545.55
06:43:01|69534.01
06:43:02|69538.86
06:43:03|69542.32
06:43:04|69541.87
06:43:05|69537.57
06:43:06|69539.41
06:43:07|69537.96
06:43:08|69537.39
06:43:09|69534.77
06:43:10|69536.9
06:43:11|69538.86
06:43:12|69538.86
06:43:13|69538.46
06:43:14|69537.76
06:43:15|69541.75
06:43:16|69542.73
06:43:17|69542.01
06:43:18|69540.08
06:43:19|69540.73
06:43:20|69539.09
06:43:21|69538.84
06:43:22|69539.02
06:43:23|69536.23
06:43:24|69537.58
06:43:25|69533.47
06:43:26|69535.66
06:43:27|69544.89
06:43:28|69541.87
06:43:29|69541.86
06:43:30|69541.02
06:43:31|69536.42
06:43:32|69537.9
06:43:34|69543.1
06:43:35|69545.96
06:43:35|69542.82
06:43:36|69542.82
06:43:37|69541.61
06:43:39|69541.65
06:43:39|69542.94
06:43:40|69543.06
06:43:41|69544.7
06:43:43|69545.54
06:43:43|69542.64
06:43:46|69546.09
06:43:46|69547.47
06:43:48|69549.67
06:43:49|69547.45
06:43:50|69548.17
06:43:51|69548.44
06:43:52|69549.55
06:43:53|69549.06
06:43:54|69547.9
06:43:55|69550.72
06:43:57|69551.03
06:43:57|69549.68
06:43:59|69551.41
06:44:00|69552.31
06:44:01|69552.1
06:44:02|69551.05
06:44:03|69548.87
06:44:03|69542.29
06:44:05|69535.74
06:44:06|69534.73
06:44:07|69538.02
06:44:08|69538.8
06:44:09|69538.8
06:44:10|69544.88
06:44:11|69546.42
06:44:12|69542.73
06:44:13|69545.62
06:44:14|69545.31
06:44:15|69552.39
06:44:16|69551.95
06:44:17|69550.16
06:44:18|69551.99
06:44:20|69550.59
06:44:20|69550.31
06:44:21|69551.73
06:44:22|69553.91
06:44:23|69549.94
06:44:24|69551.57
06:44:26|69551.2
06:44:26|69552.12
06:44:27|69549.04
06:44:28|69552.77
06:44:29|69550.56
06:44:31|69548.52
06:44:31|69551.65
06:44:33|69548.93
06:44:34|69548.83
06:44:34|69545.32
06:44:36|69545.43
06:44:37|69545.78
06:44:38|69546.27
06:44:39|69542.1
06:44:40|69539.72
06:44:41|69537.62
06:44:42|69538.84
06:44:43|69537.81
06:44:44|69538.91
06:44:45|69538.91
06:44:47|69539.69
06:44:48|69539.58
06:44:49|69539.64
06:44:50|69539.64
06:44:51|69545.59
06:44:52|69548.39
06:44:54|69548.39
06:44:54|69546.48
06:44:56|69546.48
06:44:56|69551.02
06:44:57|69550.78
06:44:58|69551.28
06:45:00|69559.5
06:45:01|69564.9
06:45:02|69564.89
06:45:02|69562.59
06:45:04|69566.85
06:45:04|69572.01
06:45:05|69567.37
06:45:07|69570.79
06:45:08|69570.31
06:45:09|69557.5
06:45:10|69557.54
06:45:11|69559.71
06:45:12|69560.42
06:45:13|69558.66
06:45:14|69557.57
06:45:15|69560.42
06:45:17|69566.74
06:45:17|69561.85
06:45:18|69571.39
06:45:19|69572.8
06:45:20|69572.53
06:45:21|69569.99
06:45:22|69566.73
06:45:23|69567.33
06:45:24|69569.99
06:45:25|69567.41
06:45:26|69564.11
06:45:27|69567.3
06:45:28|69568.21
06:45:29|69569.97
06:45:30|69571.67
06:45:31|69569.3
06:45:32|69565.24
06:45:33|69567.66
06:45:35|69570.78
06:45:35|69568.73
06:45:36|69569.23
06:45:37|69569.05
06:45:38|69564.43
06:45:39|69567.87
06:45:40|69573.85
06:45:42|69572.88
06:45:42|69574.94
06:45:43|69573.19
06:45:44|69574.13
06:45:45|69574.51
06:45:46|69580.45
06:45:47|69585.87
06:45:49|69580.89
06:45:49|69584.96
06:45:51|69568.97
06:45:51|69570.68
06:45:52|69574.03
06:45:53|69572.79
06:45:55|69571.33
06:45:56|69570.77
06:45:57|69569.25
06:45:57|69570.49
06:45:58|69570.36
06:45:59|69571.34
06:46:01|69571.96
06:46:01|69578.84
06:46:03|69580.56
06:46:04|69586.21
06:46:04|69588.81
06:46:06|69591.54
06:46:06|69591.21
06:46:08|69582.32
06:46:08|69582.91
06:46:10|69583.82
06:46:11|69584.79
06:46:12|69582.84
06:46:13|69579.9
06:46:14|69584.15
06:46:15|69583.33
06:46:16|69583.89
06:46:17|69584.12
06:46:18|69588.21
06:46:19|69590.
06:46:20|69591.01
06:46:22|69592.27
06:46:23|69592.14
06:46:24|69594.9
06:46:25|69591.7
06:46:26|69589.95
06:46:27|69592.34
06:46:28|69589.33
06:46:29|69591.92
06:46:30|69585.1
06:46:31|69588.57
06:46:32|69588.55
06:46:33|69588.68
06:46:34|69586.48
06:46:35|69587.28
06:46:36|69584.13
06:46:37|69584.21
06:46:38|69582.96
06:46:39|69584.67
06:46:40|69585.45
06:46:41|69584.65
06:46:42|69584.6
06:46:43|69584.99
06:46:44|69586.27
06:46:45|69583.54
06:46:46|69584.28
06:46:47|69585.39
06:46:49|69587.59
06:46:50|69582.91
06:46:52|69585.83
06:46:52|69583.92
06:46:53|69583.16
06:46:54|69583.3
06:46:55|69589.9
06:46:56|69592.82
06:46:58|69591.65
06:46:59|69591.57
06:47:01|69590.64
06:47:01|69584.98
06:47:02|69585.74
06:47:03|69585.94
06:47:04|69583.99
06:47:06|69583.99
06:47:07|69587.61
06:47:07|69588.5
06:47:08|69590.5
06:47:10|69592.19
06:47:11|69598.03
06:47:12|69601.25
06:47:13|69608.2
06:47:14|69602.75
06:47:15|69599.65
06:47:16|69603.1
06:47:17|69598.71
06:47:19|69602.73
06:47:19|69603.52
06:47:21|69601.64
06:47:22|69605.63
06:47:23|69602.35
06:47:24|69604.42
06:47:24|69604.14
06:47:26|69605.77
06:47:26|69599.4
06:47:27|69594.89
06:47:28|69595.53
06:47:29|69597.36
06:47:31|69599.68
06:47:31|69601.15
06:47:33|69603.8
06:47:33|69603.68
06:47:34|69603.34
06:47:36|69601.24
06:47:36|69603.43
06:47:37|69604.01
06:47:38|69604.06
06:47:39|69604.68
06:47:40|69604.27
06:47:42|69604.64
06:47:43|69606.39
06:47:44|69605.15
06:47:44|69605.82
06:47:45|69606.52
06:47:46|69605.55
06:47:47|69606.01
06:47:48|69607.08
06:47:50|69605.71
06:47:51|69606.92
06:47:52|69605.76
06:47:53|69605.82
06:47:55|69602.56
06:47:56|69604.75
06:47:56|69598.52
06:47:58|69603.21
06:47:59|69600.21
06:48:00|69602.28
06:48:01|69603.62
06:48:02|69599.52
06:48:02|69600.1
06:48:03|69603.2
06:48:05|69596.83
06:48:06|69596.91
06:48:07|69595.73
06:48:08|69597.97
06:48:09|69595.99
06:48:10|69585.32
06:48:10|69583.79
06:48:12|69587.18
06:48:13|69589.05
06:48:13|69588.78
06:48:15|69588.84
06:48:15|69589.7
06:48:16|69588.28
06:48:18|69589.25
06:48:19|69589.82
06:48:19|69591.04
06:48:20|69590.92
06:48:21|69590.
06:48:22|69589.77
06:48:24|69590.48
06:48:25|69596.39
06:48:26|69598.
06:48:27|69604.62
06:48:28|69606.66
06:48:29|69607.05
06:48:30|69604.91
06:48:31|69608.65
06:48:32|69609.16
06:48:33|69613.38
06:48:34|69611.27
06:48:35|69604.83
06:48:36|69603.18
06:48:37|69607.24
06:48:38|69606.3
06:48:39|69606.03
06:48:40|69603.56
06:48:41|69609.
06:48:42|69607.65
06:48:43|69607.57
06:48:44|69604.02
06:48:45|69603.6
06:48:47|69603.41
06:48:47|69602.14
06:48:48|69600.59
06:48:50|69603.16
06:48:51|69599.47
06:48:52|69602.7
06:48:52|69601.75
06:48:54|69601.79
06:48:54|69602.54
06:48:55|69601.52
06:48:57|69599.05
06:48:57|69600.18
06:48:58|69600.16
06:48:59|69600.18
06:49:01|69599.63
06:49:02|69601.03
06:49:03|69600.53
06:49:04|69599.33
06:49:05|69600.02
06:49:06|69601.16
06:49:07|69600.96
06:49:08|69599.61
06:49:09|69598.7
06:49:10|69600.39
06:49:12|69602.36
06:49:12|69601.95
06:49:14|69603.83
06:49:14|69597.5
06:49:15|69599.33
06:49:17|69599.38
06:49:18|69597.06
06:49:19|69587.52
06:49:19|69589.41
06:49:21|69586.48
06:49:21|69590.91
06:49:22|69588.06
06:49:23|69591.37
06:49:24|69591.43
06:49:25|69591.43
06:49:26|69589.72
06:49:27|69589.73
06:49:29|69593.51
06:49:29|69592.88
06:49:31|69593.36
06:49:32|69593.61
06:49:32|69594.58
06:49:33|69595.57
06:49:35|69597.44
06:49:35|69606.07
06:49:36|69603.59
06:49:37|69606.13
06:49:38|69608.17
06:49:39|69610.59
06:49:40|69614.31
06:49:41|69610.05
06:49:42|69609.
06:49:43|69609.06
06:49:44|69610.21
06:49:46|69610.9
06:49:46|69610.09
06:49:47|69609.54
06:49:48|69606.62
06:49:49|69609.44
06:49:51|69609.66
06:49:51|69608.59
06:49:53|69604.83
06:49:53|69602.46
06:49:54|69602.42
06:49:55|69603.02
06:49:56|69603.7
06:49:58|69605.88
06:49:58|69605.03
06:49:59|69605.62
06:50:00|69605.81
06:50:02|69609.63
06:50:02|69608.32
06:50:04|69604.23
06:50:05|69606.85
06:50:05|69606.86
06:50:07|69610.2
06:50:08|69609.07
06:50:08|69611.83
06:50:10|69610.27
06:50:11|69608.52
06:50:12|69610.7
06:50:13|69608.96
06:50:14|69610.72
06:50:15|69610.58
06:50:16|69612.35
06:50:17|69607.24
06:50:18|69604.61
06:50:19|69605.5
06:50:19|69605.89
06:50:21|69606.32
06:50:22|69603.06
06:50:23|69602.08
06:50:24|69594.09
06:50:25|69596.15
06:50:26|69586.79
06:50:27|69592.84
06:50:28|69587.6
06:50:29|69587.45
06:50:30|69585.12
06:50:31|69585.
06:50:32|69587.47
06:50:33|69584.96
06:50:34|69583.18
06:50:35|69580.8
06:50:36|69575.13
06:50:37|69578.42
06:50:38|69580.13
06:50:39|69579.89
06:50:40|69581.5
06:50:41|69581.54
06:50:42|69583.27
06:50:43|69582.83
06:50:44|69582.43
06:50:46|69581.89
06:50:46|69580.6
06:50:47|69581.01
06:50:48|69583.04
06:50:50|69582.83
06:50:50|69584.15
06:50:52|69579.86
06:50:52|69578.73
06:50:55|69575.86
06:50:56|69579.58
06:50:56|69579.14
06:50:57|69578.63
06:50:59|69577.95
06:51:00|69578.17
06:51:00|69573.98
06:51:03|69578.38
06:51:03|69573.67
06:51:04|69573.02
06:51:05|69563.59
06:51:06|69560.83
06:51:07|69568.63
06:51:08|69567.62
06:51:10|69563.37
06:51:10|69568.7
06:51:11|69566.88
06:51:13|69566.61
06:51:13|69566.02
06:51:15|69567.54
06:51:16|69566.57
06:51:17|69569.36
06:51:18|69563.2
06:51:19|69568.4
06:51:20|69569.97
06:51:21|69568.71
06:51:22|69570.03
06:51:23|69568.86
06:51:24|69568.71
06:51:25|69562.67
06:51:26|69568.07
06:51:27|69568.59
06:51:28|69569.42
06:51:29|69577.45
06:51:30|69577.47
06:51:31|69578.61
06:51:32|69582.8
06:51:33|69582.67
06:51:34|69580.6
06:51:35|69580.26
06:51:37|69585.12
06:51:37|69590.37
06:51:38|69590.18
06:51:39|69593.76
06:51:40|69588.33
06:51:41|69589.78
06:51:42|69592.75
06:51:43|69590.34
06:51:44|69592.05
06:51:45|69591.23
06:51:46|69591.23
06:51:47|69591.23
06:51:48|69586.97
06:51:49|69591.72
06:51:50|69590.89
06:51:51|69590.29
06:51:52|69589.31
06:51:53|69591.04
06:51:54|69591.04
06:51:56|69591.04
06:51:57|69591.04
06:51:58|69591.04
06:51:58|69591.04
06:52:00|69581.17
06:52:00|69582.92
06:52:01|69582.54
06:52:02|69586.66
06:52:04|69588.22
06:52:06|69586.4
06:52:07|69580.87
06:52:08|69580.19
06:52:10|69579.95
06:52:11|69578.42
06:52:11|69577.69
06:52:12|69581.42
06:52:14|69578.92
06:52:15|69577.08
06:52:16|69579.09
06:52:17|69580.29
06:52:17|69577.78
06:52:19|69574.69
06:52:19|69572.84
06:52:20|69575.89
06:52:22|69587.72
06:52:22|69599.7
06:52:23|69603.1
06:52:25|69596.08
06:52:26|69592.39
06:52:27|69593.43
06:52:28|69595.35
06:52:29|69594.95
06:52:30|69596.88
06:52:31|69595.59
06:52:32|69599.08
06:52:33|69594.89
06:52:34|69594.16
06:52:35|69592.65
06:52:36|69581.83
06:52:38|69581.5
06:52:38|69584.25
06:52:39|69579.09
06:52:40|69581.2
06:52:42|69583.42
06:52:42|69584.15
06:52:43|69581.71
06:52:44|69583.8
06:52:45|69584.7
06:52:47|69587.63
06:52:48|69595.75
06:52:48|69592.18
06:52:49|69594.51
06:52:50|69591.72
06:52:51|69593.59
06:52:52|69593.07
06:52:54|69593.19
06:52:56|69595.25
06:52:56|69592.67
06:52:58|69591.87
06:52:58|69592.4
06:53:00|69592.4
06:53:00|69590.45
06:53:02|69592.25
06:53:03|69591.46
06:53:04|69592.63
06:53:05|69593.61
06:53:06|69592.22
06:53:07|69589.79
06:53:08|69581.52
06:53:09|69580.69
06:53:10|69583.22
06:53:12|69582.53
06:53:13|69582.84
06:53:14|69585.09
06:53:15|69580.87
06:53:16|69582.6
06:53:18|69585.09
06:53:18|69581.36
06:53:19|69581.35
06:53:21|69586.36
06:53:21|69587.43
06:53:22|69592.17
06:53:24|69592.34
06:53:24|69593.65
06:53:25|69592.73
06:53:26|69589.03
06:53:28|69590.2
06:53:28|69590.58
06:53:30|69590.82
06:53:30|69590.25
06:53:31|69587.6
06:53:32|69581.81
06:53:33|69575.03
06:53:34|69568.79
06:53:36|69569.48
06:53:37|69570.1
06:53:37|69559.33
06:53:38|69558.84
06:53:39|69555.44
06:53:41|69550.
06:53:42|69554.98
06:53:43|69558.78
06:53:44|69557.58
06:53:44|69559.84
06:53:45|69557.85
06:53:47|69559.54
06:53:48|69559.74
06:53:49|69557.48
06:53:49|69558.
06:53:51|69559.81
06:53:51|69559.79
06:53:53|69560.66
06:53:53|69558.6
06:53:56|69558.6
06:53:57|69561.61
06:53:58|69561.61
06:53:59|69566.17
06:54:00|69564.25
06:54:01|69563.17
06:54:02|69563.96
06:54:04|69565.89
06:54:04|69541.9
06:54:05|69555.85
06:54:07|69555.69
06:54:08|69557.18
06:54:09|69553.7
06:54:10|69555.63
06:54:11|69551.98
06:54:12|69553.38
06:54:13|69555.25
06:54:14|69555.2
06:54:15|69555.2
06:54:16|69552.7
06:54:17|69551.87
06:54:18|69551.02
06:54:20|69551.29
06:54:20|69550.17
06:54:21|69549.35
06:54:22|69543.29
06:54:23|69545.17
06:54:25|69542.18
06:54:25|69545.1
06:54:27|69545.22
06:54:28|69537.97
06:54:28|69536.52
06:54:29|69537.75
06:54:30|69537.75
06:54:31|69537.18
06:54:32|69537.48
06:54:34|69537.99
06:54:35|69537.99
06:54:36|69540.1
06:54:37|69533.11
06:54:38|69533.87
06:54:38|69533.87
06:54:40|69533.57
06:54:40|69533.69
06:54:42|69533.99
06:54:43|69537.58
06:54:44|69537.11
06:54:45|69538.15
06:54:46|69538.37
06:54:47|69537.82
06:54:47|69536.32
06:54:49|69533.95
06:54:50|69533.95
06:54:51|69534.97
06:54:52|69536.69
06:54:52|69536.69
06:54:53|69536.05
06:54:55|69536.31
06:54:56|69534.39
06:54:57|69531.24
06:54:59|69534.73
06:55:00|69535.54
06:55:01|69536.45
06:55:01|69537.73
06:55:03|69536.94
06:55:04|69538.01
06:55:05|69539.01
06:55:06|69541.11
06:55:06|69541.1
06:55:08|69541.86
06:55:09|69541.74
06:55:10|69541.13
06:55:11|69541.13
06:55:11|69543.98
06:55:13|69553.03
06:55:14|69556.08
06:55:15|69558.18
06:55:16|69559.45
06:55:17|69563.31
06:55:18|69554.32
06:55:19|69557.71
06:55:20|69556.
06:55:21|69554.16
06:55:22|69555.87
06:55:23|69554.15
06:55:24|69554.4
06:55:25|69555.27
06:55:26|69555.27
06:55:27|69541.1
06:55:28|69541.85
06:55:29|69540.56
06:55:31|69543.04
06:55:31|69541.85
06:55:32|69546.48
06:55:33|69546.82
06:55:34|69544.65
06:55:35|69544.65
06:55:36|69546.56
06:55:37|69544.99
06:55:38|69546.
06:55:39|69546.06
06:55:40|69546.07
06:55:41|69545.78
06:55:42|69545.78
06:55:43|69548.02
06:55:44|69552.21
06:55:45|69552.04
06:55:46|69551.96
06:55:48|69549.35
06:55:48|69548.08
06:55:49|69548.08
06:55:50|69548.08
06:55:51|69548.08
06:55:52|69550.95
06:55:53|69550.95
06:55:54|69550.95
06:55:55|69551.83
06:55:57|69550.95
06:55:59|69552.78
06:56:00|69550.95
06:56:00|69552.25
06:56:01|69550.57
06:56:03|69549.34
06:56:04|69549.34
06:56:05|69547.03
06:56:06|69546.9
06:56:07|69549.45
06:56:08|69549.41
06:56:09|69549.5
06:56:10|69549.21
06:56:12|69549.21
06:56:12|69549.21
06:56:14|69549.21
06:56:14|69549.21
06:56:15|69552.29
06:56:17|69552.29
06:56:17|69554.
06:56:19|69554.
06:56:19|69553.57
06:56:20|69553.44
06:56:21|69554.39
06:56:22|69549.34
06:56:23|69551.05
06:56:24|69552.38
06:56:26|69554.69
06:56:26|69552.13
06:56:28|69552.13
06:56:29|69554.7
06:56:30|69554.7
06:56:31|69552.38
06:56:32|69552.38
06:56:33|69547.32
06:56:34|69548.42
06:56:35|69550.28
06:56:36|69551.91
06:56:37|69548.47
06:56:38|69551.96
06:56:39|69553.7
06:56:40|69552.82
06:56:41|69552.34
06:56:42|69551.1
06:56:43|69552.59
06:56:44|69555.15
06:56:45|69553.13
06:56:46|69553.49
06:56:47|69553.14
06:56:48|69553.13
06:56:49|69553.03
06:56:50|69556.8
06:56:51|69555.61
06:56:52|69557.24
06:56:53|69555.99
06:56:54|69557.81
06:56:55|69557.94
06:56:56|69556.55
06:56:58|69551.97
06:56:58|69555.88
06:57:00|69553.62
06:57:02|69557.25
06:57:04|69555.99
06:57:04|69554.21
06:57:05|69554.21
06:57:07|69553.2
06:57:07|69554.08
06:57:09|69556.35
06:57:09|69556.76
06:57:10|69557.49
06:57:11|69557.49
06:57:13|69555.07
06:57:13|69554.98
06:57:14|69553.65
06:57:16|69553.65
06:57:17|69553.65
06:57:17|69565.02
06:57:19|69566.84
06:57:20|69580.75
06:57:21|69583.73
06:57:22|69581.97
06:57:23|69581.37
06:57:24|69580.5
06:57:24|69582.69
06:57:25|69580.41
06:57:26|69580.41
06:57:27|69580.41
06:57:28|69582.92
06:57:30|69581.96
06:57:30|69581.96
06:57:32|69581.96
06:57:32|69581.88
06:57:33|69580.1
06:57:35|69578.02
06:57:35|69582.8
06:57:37|69582.8
06:57:37|69579.1
06:57:38|69579.1
06:57:40|69579.43
06:57:41|69581.78
06:57:42|69578.62
06:57:43|69578.62
06:57:44|69578.61
06:57:45|69575.25
06:57:46|69577.74
06:57:47|69575.41
06:57:48|69574.91
06:57:49|69579.95
06:57:50|69577.65
06:57:51|69577.19
06:57:52|69580.22
06:57:53|69580.22
06:57:54|69580.22
06:57:55|69579.29
06:57:56|69579.29
06:57:57|69576.39
06:57:58|69576.39
06:57:59|69581.35
06:58:00|69582.19
06:58:02|69581.76
06:58:03|69581.6
06:58:04|69579.62
06:58:04|69575.99
06:58:05|69576.97
06:58:06|69577.1
06:58:07|69577.43
06:58:09|69576.
06:58:10|69567.6
06:58:11|69564.93
06:58:12|69563.82
06:58:13|69561.37
06:58:14|69563.96
06:58:15|69558.03
06:58:16|69552.
06:58:17|69552.94
06:58:18|69553.6
06:58:20|69551.99
06:58:20|69550.07
06:58:21|69550.71
06:58:23|69546.9
06:58:23|69548.39
06:58:24|69549.29
06:58:26|69551.71
06:58:27|69549.1
06:58:27|69551.36
06:58:29|69551.39
06:58:30|69551.53
06:58:31|69551.18
06:58:32|69551.72
06:58:33|69550.82
06:58:34|69551.71
06:58:35|69552.69
06:58:36|69550.63
06:58:37|69551.8
06:58:38|69550.99
06:58:39|69552.3
06:58:40|69550.81
06:58:41|69553.11
06:58:42|69552.76
06:58:43|69550.82
06:58:44|69550.84
06:58:45|69550.1
06:58:46|69553.
06:58:47|69551.12
06:58:48|69551.28
06:58:49|69554.51
06:58:50|69554.68
06:58:51|69553.19
06:58:52|69549.89
06:58:53|69549.44
06:58:54|69547.95
06:58:55|69547.04
06:58:56|69548.
06:58:57|69538.64
06:58:58|69539.31
06:58:59|69540.04
06:59:01|69538.75
06:59:02|69537.33
06:59:03|69538.94
06:59:04|69541.16
06:59:06|69544.42
06:59:07|69546.75
06:59:08|69544.12
06:59:08|69544.86
06:59:10|69544.86
06:59:11|69546.4
06:59:13|69546.78
06:59:13|69546.72
06:59:14|69544.64
06:59:16|69544.64
06:59:16|69544.64
06:59:17|69544.64
06:59:18|69543.42
06:59:20|69539.48
06:59:20|69539.92
06:59:21|69538.84
06:59:22|69530.
06:59:23|69524.
06:59:24|69527.48
06:59:25|69527.71
06:59:26|69527.02
06:59:28|69523.98
06:59:29|69522.22
06:59:29|69523.46
06:59:31|69522.32
06:59:32|69523.82
06:59:33|69523.33
06:59:34|69523.07
06:59:34|69523.95
06:59:35|69525.16
06:59:36|69529.37
06:59:38|69530.85
06:59:38|69530.07
06:59:39|69529.87
06:59:41|69524.9
06:59:42|69524.1
06:59:42|69525.25
06:59:44|69522.39
06:59:45|69523.39
06:59:46|69524.19
06:59:47|69524.94
06:59:47|69520.47
06:59:48|69519.56
06:59:49|69518.79
06:59:51|69517.42
06:59:52|69518.77
06:59:53|69518.36
06:59:54|69516.37
06:59:55|69519.2
06:59:56|69518.85
06:59:57|69518.99
06:59:58|69520.58
06:59:59|69519.61
07:00:01|69521.31
07:00:02|69520.
07:00:04|69521.78
07:00:04|69526.92
07:00:06|69544.7
07:00:07|69541.07
07:00:08|69539.3
07:00:10|69544.
07:00:10|69542.19
07:00:11|69542.07
07:00:13|69544.84
07:00:14|69541.3
07:00:15|69536.38
07:00:16|69539.06
07:00:17|69535.26
07:00:18|69538.32
07:00:19|69533.72
07:00:20|69528.85
07:00:21|69531.15
07:00:22|69530.46
07:00:22|69531.49
07:00:24|69532.76
07:00:25|69531.92
07:00:26|69533.96
07:00:27|69529.49
07:00:28|69529.69
07:00:29|69527.34
07:00:30|69530.59
07:00:31|69529.28
07:00:32|69530.05
07:00:33|69532.58
07:00:34|69538.93
07:00:35|69542.2
07:00:37|69539.54
07:00:37|69545.58
07:00:38|69543.59
07:00:39|69539.
07:00:41|69543.9
07:00:42|69541.79
07:00:42|69542.64
07:00:43|69541.78
07:00:45|69542.77
07:00:45|69544.34
07:00:46|69542.42
07:00:47|69546.32
07:00:48|69545.79
07:00:49|69546.33
07:00:50|69545.16
07:00:51|69545.72
07:00:52|69543.21
07:00:54|69546.5
07:00:54|69548.66
07:00:55|69556.39
07:00:56|69553.15
07:00:58|69554.04
07:00:58|69552.87
07:00:59|69553.43
07:01:00|69551.23
07:01:02|69552.39
07:01:04|69550.79
07:01:05|69549.83
07:01:05|69542.01
07:01:06|69544.59
07:01:08|69544.59
07:01:08|69543.62
07:01:10|69546.16
07:01:11|69543.24
07:01:12|69546.23
07:01:12|69546.23
07:01:14|69544.68
07:01:15|69545.81
07:01:16|69545.19
07:01:17|69544.33
07:01:17|69545.16
07:01:19|69542.66
07:01:20|69542.69
07:01:21|69540.47
07:01:22|69541.18
07:01:23|69540.35
07:01:24|69543.44
07:01:25|69541.02
07:01:26|69541.89
07:01:27|69541.77
07:01:28|69543.22
07:01:29|69542.3
07:01:30|69543.12
07:01:31|69543.12
07:01:32|69542.52
07:01:33|69544.53
07:01:34|69544.65
07:01:35|69542.42
07:01:36|69538.07
07:01:37|69537.98
07:01:38|69532.23
07:01:39|69527.58
07:01:40|69520.
07:01:41|69521.97
07:01:42|69518.88
07:01:43|69520.78
07:01:44|69524.51
07:01:45|69525.38
07:01:46|69525.06
07:01:47|69527.72
07:01:48|69528.7
07:01:49|69532.66
07:01:50|69539.35
07:01:51|69539.73
07:01:52|69542.67
07:01:53|69543.68
07:01:54|69544.53
07:01:55|69543.9
07:01:56|69545.19
07:01:57|69544.71
07:01:58|69546.2
07:01:59|69541.68
07:02:00|69543.46
07:02:01|69537.5
07:02:02|69531.94
07:02:04|69534.04
07:02:04|69540.94
07:02:06|69543.74
07:02:07|69546.36
07:02:08|69547.98
07:02:09|69545.2
07:02:10|69546.03
07:02:11|69548.47
07:02:12|69552.74
07:02:13|69554.03
07:02:14|69555.27
07:02:15|69552.73
07:02:16|69550.21
07:02:17|69552.17
07:02:18|69552.16
07:02:19|69553.06
07:02:20|69551.33
07:02:21|69554.45
07:02:22|69549.65
07:02:23|69550.4
07:02:24|69548.34
07:02:25|69551.59
07:02:26|69551.85
07:02:27|69551.32
07:02:28|69551.19
07:02:29|69556.49
07:02:31|69555.96
07:02:31|69554.01
07:02:32|69558.76
07:02:33|69558.41
07:02:35|69562.1
07:02:35|69557.3
07:02:37|69557.3
07:02:37|69561.33
07:02:38|69561.33
07:02:39|69561.7
07:02:40|69558.39
07:02:41|69558.61
07:02:42|69558.66
07:02:43|69558.51
07:02:44|69561.22
07:02:46|69560.34
07:02:47|69563.6
07:02:48|69563.6
07:02:49|69565.88
07:02:50|69558.62
07:02:51|69564.94
07:02:52|69564.72
07:02:53|69562.48
07:02:54|69560.65
07:02:55|69564.52
07:02:56|69562.41
07:02:57|69562.8
07:02:58|69560.2
07:02:59|69559.32
07:03:00|69561.68
07:03:01|69562.19
07:03:02|69562.01
07:03:03|69558.75
07:03:04|69560.88
07:03:05|69560.33
07:03:06|69557.99
07:03:08|69558.75
07:03:09|69559.16
07:03:10|69559.62
07:03:11|69561.3
07:03:12|69554.54
07:03:13|69556.18
07:03:14|69556.18
07:03:15|69556.57
07:03:16|69559.43
07:03:17|69559.21
07:03:18|69554.88
07:03:19|69555.13
07:03:21|69554.36
07:03:21|69557.02
07:03:22|69557.38
07:03:24|69556.98
07:03:25|69556.03
07:03:25|69556.5
07:03:26|69559.9
07:03:27|69560.59
07:03:28|69559.62
07:03:29|69560.49
07:03:30|69563.45
07:03:31|69562.96
07:03:32|69556.64
07:03:33|69558.68
07:03:34|69559.44
07:03:35|69561.33
07:03:37|69559.87
07:03:37|69557.1
07:03:38|69563.29
07:03:39|69560.63
07:03:40|69560.87
07:03:41|69564.44
07:03:42|69563.27
07:03:43|69559.61
07:03:44|69561.28
07:03:45|69559.49
07:03:46|69558.11
07:03:48|69559.56
07:03:48|69559.46
07:03:49|69559.41
07:03:50|69564.36
07:03:51|69557.95
07:03:52|69559.5
07:03:54|69561.27
07:03:54|69559.83
07:03:55|69561.54
07:03:56|69561.62
07:03:57|69561.62
07:03:59|69560.43
07:03:59|69560.82
07:04:00|69564.38
07:04:01|69563.33
07:04:02|69564.4
07:04:03|69561.68
07:04:04|69568.37
07:04:05|69574.85
07:04:07|69576.79
07:04:08|69575.65
07:04:09|69576.74
07:04:10|69574.27
07:04:11|69576.55
07:04:12|69576.55
07:04:13|69572.85
07:04:14|69574.11
07:04:15|69577.37
07:04:16|69579.01
07:04:17|69576.41
07:04:18|69581.19
07:04:20|69579.6
07:04:20|69580.85
07:04:21|69581.71
07:04:22|69581.97
07:04:23|69582.69
07:04:24|69582.69
07:04:25|69584.78
07:04:26|69582.23
07:04:27|69585.3
07:04:29|69589.37
07:04:29|69588.52
07:04:30|69588.26
07:04:31|69589.89
07:04:32|69584.76
07:04:33|69585.16
07:04:34|69589.89
07:04:35|69587.96
07:04:37|69587.96
07:04:38|69580.1
07:04:38|69581.83
07:04:39|69578.51
07:04:41|69577.52
07:04:41|69580.74
07:04:42|69580.
07:04:44|69578.95
07:04:45|69580.68
07:04:45|69580.68
07:04:46|69581.52
07:04:48|69581.75
07:04:48|69579.49
07:04:50|69579.49
07:04:50|69583.88
07:04:51|69583.58
07:04:52|69584.19
07:04:53|69584.15
07:04:54|69589.88
07:04:55|69589.33
07:04:56|69587.55
07:04:58|69583.83
07:04:59|69579.81
07:05:00|69584.1
07:05:00|69584.65
07:05:02|69584.31
07:05:03|69582.17
07:05:03|69588.71
07:05:04|69586.02
07:05:07|69586.66
07:05:07|69585.5
07:05:09|69581.18
07:05:11|69577.77
07:05:11|69576.25
07:05:13|69580.06
07:05:14|69577.67
07:05:15|69578.57
07:05:15|69575.82
07:05:16|69562.
07:05:18|69563.59
07:05:18|69548.22
07:05:20|69546.81
07:05:21|69544.55
07:05:21|69547.6
07:05:23|69545.43
07:05:24|69542.47
07:05:25|69544.64
07:05:25|69541.73
07:05:27|69545.95
07:05:28|69549.9
07:05:29|69550.82
07:05:30|69551.8
07:05:31|69551.39
07:05:31|69553.59
07:05:33|69555.78
07:05:34|69550.76
07:05:35|69550.99
07:05:36|69551.39
07:05:37|69549.07
07:05:38|69542.01
07:05:39|69543.85
07:05:39|69544.06
07:05:40|69544.71
07:05:42|69543.67
07:05:42|69544.95
07:05:44|69543.84
07:05:45|69544.27
07:05:46|69542.34
07:05:47|69542.56
07:05:48|69545.94
07:05:50|69542.8
07:05:51|69543.07
07:05:51|69544.76
07:05:52|69547.01
07:05:53|69545.8
07:05:54|69548.81
07:05:55|69547.25
07:05:57|69544.84
07:05:57|69548.44
07:05:58|69545.96
07:06:00|69549.19
07:06:00|69545.97
07:06:01|69541.58
07:06:02|69544.03
07:06:03|69542.55
07:06:04|69547.97
07:06:06|69547.28
07:06:08|69548.09
07:06:08|69545.53
07:06:09|69545.31
07:06:10|69544.82
07:06:11|69548.56
07:06:13|69542.04
07:06:14|69546.26
07:06:15|69545.46
07:06:16|69544.91
07:06:17|69544.99
07:06:18|69546.08
07:06:19|69547.22
07:06:20|69527.35
07:06:21|69523.24
07:06:22|69522.26
07:06:23|69517.98
07:06:24|69515.02
07:06:25|69518.46
07:06:26|69522.05
07:06:27|69517.52
07:06:28|69517.52
07:06:29|69518.
07:06:30|69514.33
07:06:31|69515.84
07:06:32|69519.13
07:06:33|69515.59
07:06:34|69510.38
07:06:35|69511.4
07:06:36|69512.59
07:06:37|69510.06
07:06:38|69512.6
07:06:39|69511.34
07:06:40|69511.69
07:06:41|69514.27
07:06:42|69515.04
07:06:43|69513.07
07:06:44|69507.37
07:06:45|69507.84
07:06:46|69505.9
07:06:47|69508.55
07:06:48|69505.07
07:06:49|69512.68
07:06:50|69508.6
07:06:51|69506.38
07:06:52|69505.36
07:06:53|69507.91
07:06:54|69506.37
07:06:55|69507.53
07:06:56|69507.94
07:06:57|69509.
07:06:58|69500.17
07:06:59|69500.71
07:07:00|69506.47
07:07:01|69504.12
07:07:02|69502.49
07:07:03|69510.64
07:07:04|69508.04
07:07:05|69506.92
07:07:07|69504.12
07:07:07|69507.98
07:07:08|69509.75
07:07:09|69504.23
07:07:10|69501.41
07:07:12|69510.78
07:07:12|69510.
07:07:13|69511.69
07:07:14|69512.82
07:07:16|69512.02
07:07:17|69509.73
07:07:17|69508.2
07:07:19|69511.98
07:07:20|69508.19
07:07:20|69500.22
07:07:21|69496.59
07:07:22|69494.39
07:07:24|69494.38
07:07:25|69496.56
07:07:25|69492.01
07:07:27|69493.58
07:07:28|69495.48
07:07:29|69496.6
07:07:30|69492.95
07:07:31|69492.83
07:07:31|69492.4
07:07:33|69495.23
07:07:33|69495.1
07:07:35|69494.92
07:07:35|69494.35
07:07:37|69496.93
07:07:38|69493.
07:07:39|69493.
07:07:40|69489.94
07:07:41|69487.4
07:07:42|69480.28
07:07:43|69476.58
07:07:44|69479.41
07:07:45|69485.95
07:07:46|69480.82
07:07:47|69481.31
07:07:48|69482.4
07:07:50|69483.66
07:07:50|69481.89
07:07:51|69483.86
07:07:52|69478.
07:07:53|69485.51
07:07:54|69484.22
07:07:56|69483.3
07:07:56|69478.07
07:07:57|69479.24
07:07:58|69479.45
07:07:59|69482.62
07:08:00|69478.93
07:08:01|69482.19
07:08:02|69479.17
07:08:03|69479.17
07:08:04|69481.85
07:08:05|69480.51
07:08:06|69483.26
07:08:07|69482.12
07:08:09|69477.34
07:08:10|69473.46
07:08:11|69475.73
07:08:12|69475.51
07:08:13|69474.48
07:08:14|69475.33
07:08:16|69478.42
07:08:16|69484.16
07:08:17|69485.44
07:08:18|69485.81
07:08:20|69481.27
07:08:20|69480.45
07:08:21|69482.87
07:08:23|69487.93
07:08:23|69487.18
07:08:24|69489.13
07:08:25|69489.05
07:08:26|69489.97
07:08:27|69490.9
07:08:28|69494.44
07:08:29|69493.29
07:08:31|69497.3
07:08:31|69494.35
07:08:33|69494.35
07:08:33|69494.28
07:08:35|69489.73
07:08:35|69491.65
07:08:36|69492.86
07:08:37|69488.24
07:08:38|69485.81
07:08:39|69480.56
07:08:41|69488.32
07:08:41|69488.14
07:08:43|69495.86
07:08:43|69493.93
07:08:45|69489.3
07:08:46|69491.06
07:08:47|69489.25
07:08:48|69491.86
07:08:48|69490.15
07:08:49|69490.23
07:08:50|69487.98
07:08:52|69490.96
07:08:53|69487.52
07:08:54|69487.52
07:08:55|69483.98
07:08:56|69480.8
07:08:58|69482.53
07:08:59|69483.54
07:08:59|69485.86
07:09:01|69486.53
07:09:01|69497.03
07:09:02|69498.62
07:09:03|69496.97
07:09:04|69496.63
07:09:05|69494.41
07:09:06|69493.77
07:09:08|69497.01
07:09:09|69497.01
07:09:11|69496.27
07:09:12|69495.99
07:09:13|69495.99
07:09:14|69496.34
07:09:15|69493.52
07:09:16|69494.57
07:09:17|69491.5
07:09:18|69495.48
07:09:19|69491.76
07:09:21|69491.03
07:09:21|69490.02
07:09:22|69489.95
07:09:23|69494.05
07:09:24|69493.71
07:09:25|69495.4
07:09:27|69495.95
07:09:28|69498.83
07:09:29|69496.95
07:09:29|69494.72
07:09:30|69494.72
07:09:32|69493.26
07:09:32|69492.83
07:09:33|69498.77
07:09:35|69496.72
07:09:36|69498.61
07:09:37|69497.67
07:09:38|69499.68
07:09:39|69498.65
07:09:39|69501.61
07:09:41|69501.95
07:09:42|69501.83
07:09:43|69500.85
07:09:44|69501.16
07:09:45|69512.91
07:09:46|69518.87
07:09:47|69520.47
07:09:48|69519.41
07:09:49|69521.95
07:09:50|69523.37
07:09:51|69521.33
07:09:52|69521.88
07:09:53|69512.47
07:09:54|69516.07
07:09:55|69517.58
07:09:56|69518.28
07:09:57|69518.28
07:09:58|69517.43
07:09:59|69518.65
07:10:00|69518.18
07:10:01|69523.01
07:10:02|69525.06
07:10:03|69535.68
07:10:05|69536.55
07:10:05|69538.46
07:10:07|69531.16
07:10:07|69532.69
07:10:08|69532.6
07:10:09|69535.83
07:10:10|69538.5
07:10:11|69541.66
07:10:13|69538.96
07:10:14|69540.3
07:10:14|69543.17
07:10:15|69542.8
07:10:17|69542.42
07:10:18|69540.5
07:10:19|69544.34
07:10:20|69545.87
07:10:21|69543.38
07:10:22|69543.78
07:10:24|69545.87
07:10:24|69545.22
07:10:25|69545.22
07:10:27|69546.79
07:10:28|69543.16
07:10:28|69544.9
07:10:29|69551.74
07:10:30|69551.84
07:10:31|69552.83
07:10:32|69549.85
07:10:34|69552.49
07:10:35|69550.98
07:10:36|69551.15
07:10:37|69552.44
07:10:38|69552.
07:10:39|69551.88
07:10:40|69554.2
07:10:41|69552.91
07:10:42|69553.93
07:10:43|69553.22
07:10:45|69553.22
07:10:45|69552.98
07:10:46|69553.33
07:10:47|69553.33
07:10:48|69564.62
07:10:49|69564.42
07:10:50|69565.56
07:10:52|69569.9
07:10:52|69571.72
07:10:53|69572.96
07:10:54|69572.78
07:10:55|69572.1
07:10:56|69573.22
07:10:57|69572.59
07:10:58|69569.23
07:11:00|69583.27
07:11:01|69583.95
07:11:02|69579.9
07:11:03|69581.02
07:11:03|69581.21
07:11:05|69578.52
07:11:06|69576.73
07:11:06|69577.03
07:11:08|69574.89
07:11:09|69582.52
07:11:10|69578.81
07:11:11|69580.89
07:11:13|69581.53
07:11:14|69581.91
07:11:15|69586.
07:11:16|69585.44
07:11:18|69584.56
07:11:19|69582.48
07:11:20|69582.45
07:11:21|69583.12
07:11:22|69582.19
07:11:23|69580.86
07:11:25|69584.27
07:11:26|69582.79
07:11:26|69583.28
07:11:27|69584.9
07:11:28|69583.98
07:11:30|69582.91
07:11:31|69586.7
07:11:32|69585.99
07:11:33|69585.19
07:11:34|69584.81
07:11:35|69584.61
07:11:36|69583.98
07:11:37|69582.22
07:11:38|69582.99
07:11:39|69583.62
07:11:40|69582.63
07:11:42|69582.09
07:11:42|69580.61
07:11:43|69582.69
07:11:44|69581.71
07:11:45|69578.14
07:11:46|69582.45
07:11:47|69581.04
07:11:48|69579.5
07:11:49|69581.87
07:11:50|69579.53
07:11:51|69578.63
07:11:52|69579.75
07:11:53|69581.55
07:11:54|69581.89
07:11:55|69583.71
07:11:56|69581.69
07:11:57|69578.98
07:11:58|69580.13
07:11:59|69579.19
07:12:00|69580.34
07:12:01|69580.03
07:12:03|69582.11
07:12:03|69584.74
07:12:04|69586.61
07:12:05|69584.75
07:12:06|69584.95
07:12:07|69587.57
07:12:08|69587.9
07:12:09|69587.58
07:12:10|69590.1
07:12:11|69592.59
07:12:12|69595.39
07:12:14|69593.26
07:12:14|69589.59
07:12:15|69583.56
07:12:16|69589.4
07:12:18|69591.21
07:12:18|69594.56
07:12:19|69591.11
07:12:20|69588.75
07:12:21|69587.71
07:12:23|69588.23
07:12:23|69588.23
07:12:24|69589.24
07:12:25|69591.26
07:12:26|69585.33
07:12:28|69582.62
07:12:28|69584.87
07:12:29|69583.95
07:12:31|69586.37
07:12:31|69585.13
07:12:32|69589.46
07:12:33|69587.14
07:12:35|69591.05
07:12:35|69591.05
07:12:37|69590.98
07:12:37|69590.63
07:12:38|69590.44
07:12:39|69590.93
07:12:40|69591.19
07:12:41|69590.36
07:12:42|69591.07
07:12:44|69587.46
07:12:44|69588.86
07:12:46|69588.69
07:12:46|69588.46
07:12:48|69588.58
07:12:49|69590.64
07:12:50|69589.45
07:12:51|69591.19
07:12:52|69591.44
07:12:53|69590.69
07:12:54|69590.37
07:12:55|69590.37
07:12:56|69590.37
07:12:57|69590.37
07:12:58|69591.51
07:12:59|69586.58
07:13:00|69586.87
07:13:01|69588.37
07:13:02|69587.44
07:13:04|69586.21
07:13:04|69584.67
07:13:05|69584.67
07:13:06|69587.28
07:13:07|69587.41
07:13:09|69584.5
07:13:09|69584.32
07:13:11|69586.14
07:13:12|69587.43
07:13:13|69589.38
07:13:15|69588.91
07:13:16|69573.23
07:13:17|69576.61
07:13:18|69575.97
07:13:19|69577.94
07:13:20|69576.64
07:13:21|69574.04
07:13:23|69576.4
07:13:24|69576.83
07:13:25|69585.12
07:13:26|69585.58
07:13:27|69591.6
07:13:28|69590.66
07:13:29|69592.6
07:13:30|69588.36
07:13:31|69592.34
07:13:32|69591.68
07:13:33|69590.5
07:13:34|69590.78
07:13:35|69598.5
07:13:36|69594.26
07:13:37|69590.49
07:13:38|69593.26
07:13:39|69591.53
07:13:40|69595.36
07:13:41|69595.73
07:13:42|69595.28
07:13:44|69594.88
07:13:44|69593.04
07:13:45|69595.48
07:13:46|69593.12
07:13:47|69595.21
07:13:48|69595.21
07:13:49|69594.88
07:13:50|69594.76
07:13:51|69597.87
07:13:52|69597.87
07:13:53|69597.56
07:13:55|69596.9
07:13:55|69590.1
07:13:56|69592.58
07:13:57|69592.36
07:13:58|69592.85
07:13:59|69591.76
07:14:00|69588.29
07:14:02|69589.78
07:14:02|69590.93
07:14:04|69590.93
07:14:04|69591.16
07:14:05|69590.22
07:14:07|69592.35
07:14:08|69589.06
07:14:08|69590.89
07:14:10|69592.36
07:14:10|69588.18
07:14:11|69588.18
07:14:13|69591.05
07:14:13|69590.07
07:14:15|69590.06
07:14:17|69588.62
07:14:17|69587.74
07:14:19|69582.24
07:14:21|69584.02
07:14:22|69580.99
07:14:23|69584.91
07:14:23|69584.26
07:14:25|69587.96
07:14:26|69588.63
07:14:27|69591.2
07:14:28|69588.58
07:14:29|69588.58
07:14:30|69588.58
07:14:32|69588.62
07:14:33|69591.89
07:14:33|69591.89
07:14:34|69588.95
07:14:35|69590.9
07:14:36|69590.66
07:14:37|69591.81
07:14:39|69591.81
07:14:39|69591.81
07:14:41|69591.81
07:14:41|69591.81
07:14:42|69591.81
07:14:43|69591.77
07:14:45|69589.69
07:14:45|69589.69
07:14:47|69595.66
07:14:47|69591.89
07:14:48|69592.6
07:14:49|69590.59
07:14:51|69593.43
07:14:51|69593.43
07:14:53|69590.21
07:14:53|69590.55
07:14:55|69591.29
07:14:56|69590.52
07:14:57|69589.05
07:14:57|69586.51
07:14:58|69585.6
07:14:59|69581.63
07:15:00|69582.51
07:15:02|69581.33
07:15:02|69582.29
07:15:04|69584.22
07:15:04|69580.35
07:15:05|69585.88
07:15:06|69582.03
07:15:07|69580.88
07:15:09|69582.27
07:15:09|69583.17
07:15:10|69579.52
07:15:11|69579.97
07:15:12|69580.36
07:15:13|69583.69
07:15:14|69583.44
07:15:16|69582.96
07:15:16|69585.01
07:15:18|69584.73
07:15:19|69586.39
07:15:21|69583.04
07:15:21|69587.05
07:15:23|69586.99
07:15:23|69586.99
07:15:25|69584.61
07:15:26|69591.56
07:15:26|69591.57
07:15:27|69590.4
07:15:29|69591.33
07:15:30|69590.55
07:15:30|69591.16
07:15:31|69590.66
07:15:32|69590.66
07:15:33|69584.84
07:15:35|69582.57
07:15:36|69583.37
07:15:37|69586.73
07:15:38|69592.69
07:15:39|69591.77
07:15:39|69593.81
07:15:41|69588.02
07:15:42|69588.39
07:15:43|69587.3
07:15:44|69586.02
07:15:45|69587.14
07:15:46|69586.18
07:15:47|69585.92
07:15:48|69588.02
07:15:49|69588.45
07:15:50|69586.44
07:15:52|69586.44
07:15:52|69588.89
07:15:53|69591.07
07:15:55|69591.24
07:15:55|69589.31
07:15:57|69589.63
07:15:58|69590.04
07:15:59|69590.04
07:16:00|69590.04
07:16:01|69588.01
07:16:02|69589.62
07:16:02|69588.31
07:16:04|69591.35
07:16:05|69591.35
07:16:07|69589.07
07:16:07|69589.51
07:16:08|69589.83
07:16:09|69591.83
07:16:10|69588.01
07:16:11|69576.76
07:16:13|69578.61
07:16:13|69581.13
07:16:14|69580.48
07:16:15|69577.39
07:16:17|69576.49
07:16:18|69576.62
07:16:19|69576.66
07:16:20|69577.25
07:16:21|69576.66
07:16:22|69576.62
07:16:23|69576.26
07:16:24|69562.04
07:16:25|69562.88
07:16:26|69562.63
07:16:27|69553.84
07:16:28|69555.43
07:16:29|69555.88
07:16:30|69554.18
07:16:31|69549.98
07:16:32|69546.76
07:16:33|69543.16
07:16:34|69548.9
07:16:35|69548.28
07:16:36|69548.64
07:16:37|69547.7
07:16:38|69550.92
07:16:39|69551.81
07:16:40|69553.09
07:16:41|69551.22
07:16:42|69551.13
07:16:43|69553.09
07:16:44|69551.56
07:16:45|69552.56
07:16:46|69555.64
07:16:47|69556.97
07:16:48|69571.74
07:16:49|69564.83
07:16:50|69567.55
07:16:51|69567.31
07:16:52|69566.7
07:16:53|69566.56
07:16:54|69564.85
07:16:55|69567.83
07:16:57|69568.26
07:16:57|69567.15
07:16:58|69565.54
07:16:59|69566.4
07:17:00|69567.99
07:17:01|69566.13
07:17:02|69570.61
07:17:04|69565.46
07:17:04|69567.46
07:17:05|69566.87
07:17:06|69571.19
07:17:08|69570.01
07:17:08|69570.44
07:17:09|69570.82
07:17:10|69569.79
07:17:11|69570.86
07:17:12|69571.35
07:17:13|69574.43
07:17:14|69564.43
07:17:15|69564.29
07:17:16|69560.63
07:17:17|69561.77
07:17:19|69560.91
07:17:20|69561.76
07:17:21|69561.5
07:17:22|69560.31
07:17:23|69562.47
07:17:26|69560.68
07:17:26|69562.64
07:17:27|69564.71
07:17:28|69563.82
07:17:29|69571.73
07:17:31|69568.94
07:17:31|69572.15
07:17:32|69568.54
07:17:33|69571.37
07:17:34|69572.43
07:17:36|69566.51
07:17:37|69569.89
07:17:38|69568.35
07:17:39|69568.04
07:17:40|69569.17
07:17:41|69569.17
07:17:42|69560.2
07:17:43|69560.68
07:17:44|69561.63
07:17:45|69560.8
07:17:46|69558.64
07:17:47|69559.09
07:17:48|69556.93
07:17:49|69557.85
07:17:50|69556.
07:17:51|69562.2
07:17:52|69564.85
07:17:53|69565.74
07:17:54|69565.73
07:17:55|69562.67
07:17:56|69562.67
07:17:57|69562.97
07:17:58|69562.97
07:17:59|69562.5
07:18:00|69562.14
07:18:02|69559.16
07:18:03|69562.09
07:18:03|69561.42
07:18:04|69559.75
07:18:05|69561.25
07:18:06|69560.38
07:18:07|69563.93
07:18:08|69562.24
07:18:09|69563.15
07:18:10|69563.15
07:18:12|69563.16
07:18:13|69558.96
07:18:14|69560.8
07:18:14|69556.17
07:18:15|69559.16
07:18:16|69558.46
07:18:17|69556.67
07:18:18|69559.21
07:18:19|69557.66
07:18:21|69560.24
07:18:22|69558.53
07:18:23|69557.84
07:18:23|69556.63
07:18:25|69557.5
07:18:25|69558.14
07:18:27|69558.52
07:18:28|69558.77
07:18:29|69560.9
07:18:30|69562.93
07:18:31|69561.41
07:18:32|69561.92
07:18:33|69566.
07:18:34|69566.
07:18:35|69562.48
07:18:36|69562.87
07:18:37|69561.43
07:18:38|69561.23
07:18:39|69559.5
07:18:40|69560.89
07:18:41|69560.06
07:18:42|69562.51
07:18:43|69560.
07:18:44|69561.49
07:18:45|69562.91
07:18:46|69561.18
07:18:47|69562.35
07:18:48|69567.07
07:18:49|69561.08
07:18:50|69557.86
07:18:51|69548.42
07:18:52|69544.06
07:18:53|69547.03
07:18:54|69547.41
07:18:55|69549.
07:18:56|69550.42
07:18:57|69549.67
07:18:58|69551.2
07:18:59|69552.34
07:19:00|69551.79
07:19:01|69552.95
07:19:03|69554.96
07:19:03|69553.33
07:19:04|69552.64
07:19:05|69552.36
07:19:06|69551.21
07:19:07|69551.92
07:19:08|69549.85
07:19:10|69552.21
07:19:10|69552.14
07:19:11|69551.29
07:19:13|69551.8
07:19:13|69551.93
07:19:15|69549.88
07:19:15|69551.48
07:19:16|69547.45
07:19:18|69546.37
07:19:18|69546.52
07:19:21|69548.37
07:19:22|69546.26
07:19:23|69548.67
07:19:25|69545.2
07:19:26|69547.13
07:19:27|69545.68
07:19:28|69545.68
07:19:29|69543.92
07:19:30|69544.27
07:19:32|69545.59
07:19:33|69547.36
07:19:33|69548.6
07:19:34|69548.24
07:19:35|69550.47
07:19:36|69549.83
07:19:37|69546.78
07:19:38|69550.13
07:19:40|69547.64
07:19:41|69550.04
07:19:42|69549.85
07:19:43|69547.55
07:19:44|69549.64
07:19:45|69549.14
07:19:46|69549.95
07:19:47|69547.78
07:19:48|69550.66
07:19:49|69553.79
07:19:50|69554.76
07:19:51|69555.06
07:19:52|69556.65
07:19:53|69556.42
07:19:54|69557.22
07:19:55|69557.37
07:19:57|69554.19
07:19:57|69551.69
07:19:58|69547.54
07:19:59|69551.32
07:20:00|69551.75
07:20:01|69550.87
07:20:02|69551.39
07:20:04|69550.96
07:20:04|69551.17
07:20:05|69551.44
07:20:06|69554.54
07:20:07|69556.38
07:20:09|69555.24
07:20:09|69553.58
07:20:10|69556.34
07:20:12|69558.59
07:20:12|69563.01
07:20:14|69568.64
07:20:14|69564.91
07:20:15|69563.92
07:20:16|69563.78
07:20:17|69560.91
07:20:18|69561.71
07:20:20|69562.83
07:20:21|69562.64
07:20:22|69564.58
07:20:23|69562.42
07:20:25|69565.56
07:20:25|69565.4
07:20:26|69562.37
07:20:27|69565.22
07:20:28|69563.18
07:20:29|69563.18
07:20:31|69562.98
07:20:31|69566.47
07:20:33|69567.19
07:20:34|69565.14
07:20:35|69564.83
07:20:36|69563.61
07:20:37|69566.11
07:20:38|69562.3
07:20:39|69565.
07:20:40|69562.91
07:20:41|69559.07
07:20:42|69557.97
07:20:43|69560.54
07:20:44|69560.42
07:20:45|69563.49
07:20:46|69562.29
07:20:47|69563.15
07:20:48|69561.38
07:20:49|69556.8
07:20:50|69558.66
07:20:51|69558.92
07:20:52|69558.18
07:20:53|69559.28
07:20:54|69560.2
07:20:55|69564.1
07:20:56|69563.54
07:20:57|69563.86
07:20:58|69566.8
07:20:59|69565.72
07:21:00|69569.57
07:21:01|69573.99
07:21:02|69564.9
07:21:03|69568.02
07:21:04|69567.92
07:21:05|69568.31
07:21:06|69569.92
07:21:07|69561.51
07:21:08|69562.79
07:21:10|69563.1
07:21:10|69557.38
07:21:11|69558.08
07:21:12|69550.45
07:21:14|69540.
07:21:14|69545.95
07:21:15|69543.28
07:21:16|69545.83
07:21:17|69545.5
07:21:18|69542.66
07:21:20|69547.6
07:21:20|69550.28
07:21:21|69549.75
07:21:23|69548.61
07:21:24|69553.93
07:21:25|69551.22
07:21:27|69550.93
07:21:27|69551.99
07:21:29|69553.51
07:21:30|69551.67
07:21:31|69546.67
07:21:32|69550.
07:21:32|69547.51
07:21:34|69549.33
07:21:35|69550.2
07:21:36|69553.45
07:21:37|69553.69
07:21:38|69550.93
07:21:39|69549.67
07:21:40|69551.42
07:21:41|69548.32
07:21:42|69550.87
07:21:43|69538.02
07:21:44|69538.73
07:21:45|69538.85
07:21:46|69537.11
07:21:47|69534.74
07:21:48|69536.02
07:21:49|69533.39
07:21:50|69536.24
07:21:51|69537.13
07:21:52|69531.47
07:21:53|69532.81
07:21:54|69528.93
07:21:55|69532.01
07:21:56|69532.92
07:21:57|69530.55
07:21:58|69528.06
07:21:59|69531.64
07:22:00|69530.99
07:22:01|69528.54
07:22:02|69533.91
07:22:03|69533.47
07:22:04|69539.15
07:22:05|69541.49
07:22:06|69545.6
07:22:07|69545.6
07:22:08|69541.04
07:22:09|69541.52
07:22:10|69540.46
07:22:11|69540.64
07:22:12|69536.24
07:22:13|69537.58
07:22:14|69539.77
07:22:15|69538.55
07:22:16|69530.
07:22:17|69527.16
07:22:18|69518.
07:22:19|69516.02
07:22:20|69516.7
07:22:21|69527.86
07:22:23|69533.78
07:22:24|69534.82
07:22:25|69539.46
07:22:27|69538.17
07:22:28|69542.63
07:22:29|69543.62
07:22:31|69542.75
07:22:32|69544.16
07:22:33|69544.2
07:22:34|69544.2
07:22:34|69545.99
07:22:36|69544.76
07:22:37|69543.98
07:22:38|69543.71
07:22:39|69541.19
07:22:40|69542.86
07:22:42|69536.14
07:22:42|69539.98
07:22:43|69539.3
07:22:44|69539.25
07:22:46|69538.82
07:22:47|69540.49
07:22:47|69543.02
07:22:48|69539.54
07:22:49|69537.2
07:22:50|69536.22
07:22:51|69538.81
07:22:52|69540.22
07:22:53|69537.78
07:22:54|69537.87
07:22:56|69535.96
07:22:56|69536.88
07:22:57|69535.78
07:22:58|69536.49
07:22:59|69535.54
07:23:00|69534.06
07:23:01|69531.14
07:23:02|69522.38
07:23:04|69523.09
07:23:04|69522.
07:23:05|69532.75
07:23:06|69528.09
07:23:08|69528.09
07:23:08|69533.22
07:23:09|69531.85
07:23:10|69533.72
07:23:11|69533.54
07:23:13|69534.13
07:23:14|69530.3
07:23:15|69528.65
07:23:15|69531.
07:23:17|69531.64
07:23:17|69523.95
07:23:18|69523.04
07:23:19|69523.68
07:23:20|69526.03
07:23:21|69526.2
07:23:22|69523.93
07:23:24|69523.64
07:23:25|69524.51
07:23:27|69524.79
07:23:28|69525.16
07:23:28|69524.9
07:23:30|69523.91
07:23:30|69523.
07:23:31|69525.27
07:23:33|69523.75
07:23:33|69522.96
07:23:35|69522.96
07:23:35|69533.73
07:23:37|69531.03
07:23:37|69533.38
07:23:39|69526.09
07:23:40|69528.83
07:23:41|69529.75
07:23:41|69529.75
07:23:43|69528.17
07:23:43|69528.52
07:23:44|69528.52
07:23:45|69529.75
07:23:46|69527.13
07:23:48|69528.86
07:23:49|69526.32
07:23:50|69527.2
07:23:51|69521.71
07:23:52|69517.41
07:23:54|69517.41
07:23:55|69516.24
07:23:55|69515.99
07:23:57|69516.51
07:23:58|69516.58
07:23:59|69518.85
07:24:00|69517.22
07:24:00|69517.8
07:24:01|69518.
07:24:03|69520.06
07:24:03|69521.47
07:24:05|69520.86
07:24:06|69522.46
07:24:07|69522.46
07:24:07|69520.12
07:24:08|69518.63
07:24:09|69520.21
07:24:11|69517.64
07:24:11|69514.04
07:24:13|69516.12
07:24:13|69518.7
07:24:15|69520.2
07:24:17|69519.05
07:24:17|69521.51
07:24:18|69522.96
07:24:20|69522.53
07:24:20|69521.01
07:24:21|69515.47
07:24:23|69515.74
07:24:23|69517.09
07:24:25|69517.95
07:24:26|69516.33
07:24:28|69517.95
07:24:29|69516.77
07:24:31|69516.6
07:24:32|69518.19
07:24:32|69516.54
07:24:34|69518.48
07:24:35|69519.02
07:24:35|69517.65
07:24:37|69518.73
07:24:38|69520.
07:24:39|69517.08
07:24:40|69516.7
07:24:41|69516.06
07:24:42|69518.32
07:24:43|69518.17
07:24:44|69516.06
07:24:45|69518.17
07:24:46|69516.84
07:24:47|69518.37
07:24:48|69517.52
07:24:49|69519.44
07:24:51|69517.53
07:24:51|69516.68
07:24:53|69517.46
07:24:53|69516.89
07:24:55|69516.42
07:24:55|69517.13
07:24:56|69517.29
07:24:57|69518.88
07:24:59|69518.37
07:24:59|69517.58
07:25:00|69516.31
07:25:01|69520.
07:25:02|69520.
07:25:03|69520.
07:25:04|69516.8
07:25:06|69516.15
07:25:06|69516.71
07:25:08|69516.64
07:25:09|69517.17
07:25:09|69520.
07:25:11|69518.88
07:25:11|69516.99
07:25:12|69516.16
07:25:13|69515.07
07:25:14|69516.02
07:25:15|69517.41
07:25:17|69511.7
07:25:17|69514.9
07:25:18|69514.68
07:25:19|69516.77
07:25:21|69517.65
07:25:21|69516.82
07:25:22|69516.1
07:25:23|69516.78
07:25:24|69517.61
07:25:25|69519.4
07:25:26|69515.97
07:25:29|69516.23
07:25:30|69511.71
07:25:30|69503.93
07:25:31|69506.84
07:25:32|69508.94
07:25:34|69507.5
07:25:34|69507.72
07:25:36|69506.55
07:25:38|69503.06
07:25:39|69502.11
07:25:39|69503.4
07:25:41|69504.32
07:25:41|69505.85
07:25:42|69505.4
07:25:44|69503.85
07:25:45|69504.63
07:25:45|69502.18
07:25:46|69501.71
07:25:48|69503.64
07:25:49|69511.13
07:25:49|69511.79
07:25:51|69512.41
07:25:51|69512.04
07:25:53|69516.69
07:25:54|69513.89
07:25:55|69512.5
07:25:56|69510.65
07:25:57|69511.78
07:25:58|69506.2
07:25:59|69501.97
07:26:00|69499.74
07:26:01|69504.55
07:26:02|69498.91
07:26:03|69502.93
07:26:04|69504.63
07:26:05|69514.67
07:26:06|69514.72
07:26:07|69510.03
07:26:08|69519.99
07:26:09|69519.34
07:26:10|69516.39
07:26:11|69518.87
07:26:12|69519.39
07:26:13|69518.87
07:26:14|69518.91
07:26:15|69518.91
07:26:16|69518.53
07:26:17|69516.82
07:26:18|69518.63
07:26:19|69517.49
07:26:20|69519.26
07:26:21|69518.2
07:26:22|69515.36
07:26:23|69516.35
07:26:24|69516.44
07:26:25|69513.16
07:26:26|69511.49
07:26:28|69512.79
07:26:28|69511.51
07:26:33|69514.99
07:26:33|69512.21
07:26:35|69512.21
07:26:36|69515.63
07:26:36|69514.45
07:26:38|69515.28
07:26:39|69511.8
07:26:40|69511.06
07:26:41|69511.43
07:26:42|69513.34
07:26:43|69510.36
07:26:44|69510.25
07:26:45|69510.16
07:26:46|69510.
07:26:47|69510.13
07:26:48|69509.46
07:26:49|69511.76
07:26:50|69513.67
07:26:51|69513.48
07:26:53|69513.48
07:26:53|69510.86
07:26:54|69510.3
07:26:56|69509.08
07:26:57|69510.01
07:26:58|69510.75
07:26:59|69515.61
07:27:00|69516.14
07:27:01|69520.
07:27:02|69517.64
07:27:02|69518.12
07:27:04|69513.1
07:27:05|69513.83
07:27:06|69509.59
07:27:07|69514.05
07:27:08|69513.11
07:27:09|69515.17
07:27:10|69515.51
07:27:11|69511.37
07:27:12|69511.02
07:27:13|69509.83
07:27:14|69510.06
07:27:15|69508.19
07:27:16|69508.06
07:27:17|69507.93
07:27:18|69509.02
07:27:19|69497.55
07:27:20|69496.29
07:27:21|69496.92
07:27:22|69499.77
07:27:23|69509.54
07:27:24|69506.44
07:27:25|69504.13
07:27:26|69504.79
07:27:27|69503.35
07:27:29|69504.
07:27:30|69503.86
07:27:31|69503.34
07:27:31|69500.14
07:27:33|69502.92
07:27:34|69502.85
07:27:35|69503.24
07:27:36|69504.5
07:27:37|69505.29
07:27:38|69507.03
07:27:39|69505.79
07:27:40|69505.99
07:27:41|69503.01
07:27:42|69507.74
07:27:43|69507.26
07:27:44|69512.56
07:27:45|69509.01
07:27:46|69511.71
07:27:47|69507.63
07:27:48|69507.84
07:27:49|69505.48
07:27:50|69505.15
07:27:51|69505.81
07:27:52|69508.37
07:27:53|69506.72
07:27:54|69506.11
07:27:55|69503.22
07:27:56|69502.55
07:27:57|69503.59
07:27:58|69498.76
07:27:59|69500.
07:28:00|69499.22
07:28:01|69499.31
07:28:02|69499.17
07:28:03|69497.97
07:28:04|69496.9
07:28:05|69496.98
07:28:06|69498.48
07:28:07|69498.62
07:28:08|69505.77
07:28:09|69503.93
07:28:10|69503.46
07:28:11|69504.27
07:28:12|69502.95
07:28:13|69506.55
07:28:14|69504.63
07:28:15|69505.65
07:28:16|69507.94
07:28:17|69505.41
07:28:18|69499.59
07:28:19|69498.85
07:28:20|69496.59
07:28:21|69500.52
07:28:22|69499.66
07:28:23|69504.67
07:28:24|69502.97
07:28:25|69504.57
07:28:26|69504.57
07:28:27|69504.57
07:28:28|69503.13
07:28:29|69505.61
07:28:30|69510.44
07:28:32|69508.16
07:28:33|69510.39
07:28:34|69511.7
07:28:35|69512.62
07:28:36|69514.48
07:28:37|69512.66
07:28:38|69511.74
07:28:39|69509.81
07:28:40|69511.14
07:28:42|69509.82
07:28:43|69511.54
07:28:43|69500.
07:28:44|69501.12
07:28:46|69498.3
07:28:47|69498.43
07:28:47|69504.
07:28:49|69505.5
07:28:49|69504.06
07:28:50|69505.7
07:28:51|69506.88
07:28:52|69506.4
07:28:53|69507.63
07:28:54|69504.96
07:28:55|69506.25
07:28:57|69510.35
07:28:58|69508.96
07:28:58|69508.42
07:29:00|69504.3
07:29:01|69509.85
07:29:01|69512.89
07:29:03|69513.09
07:29:03|69513.39
07:29:05|69510.86
07:29:05|69513.48
07:29:06|69512.71
07:29:08|69513.24
07:29:08|69512.6
07:29:09|69511.85
07:29:11|69509.46
07:29:11|69511.86
07:29:13|69509.36
07:29:13|69509.94
07:29:14|69510.59
07:29:15|69509.66
07:29:16|69508.81
07:29:17|69508.09
07:29:18|69508.13
07:29:20|69506.25
07:29:21|69505.18
07:29:22|69506.01
07:29:23|69507.98
07:29:24|69505.39
07:29:25|69508.26
07:29:26|69509.41
07:29:27|69511.28
07:29:28|69512.4
07:29:30|69514.15
07:29:30|69514.32
07:29:32|69514.27
07:29:33|69513.
07:29:35|69515.86
07:29:36|69514.83
07:29:37|69514.67
07:29:37|69514.91
07:29:39|69515.23
07:29:40|69513.28
07:29:42|69512.88
07:29:43|69515.26
07:29:43|69516.06
07:29:44|69511.92
07:29:46|69511.08
07:29:47|69512.3
07:29:48|69512.3
07:29:48|69513.34
07:29:50|69512.72
07:29:51|69515.05
07:29:52|69514.48
07:29:53|69514.65
07:29:54|69514.19
07:29:55|69521.06
07:29:57|69521.39
07:29:57|69519.8
07:29:59|69519.92
07:30:00|69519.99
07:30:01|69523.13
07:30:01|69522.17
07:30:03|69523.68
07:30:04|69533.47
07:30:05|69527.8
07:30:05|69530.06
07:30:06|69530.63
07:30:07|69527.84
07:30:09|69530.8
07:30:09|69527.2
07:30:11|69528.48
07:30:12|69530.04
07:30:13|69528.63
07:30:13|69524.31
07:30:15|69523.11
07:30:16|69512.03
07:30:17|69515.38
07:30:18|69511.58
07:30:19|69513.12
07:30:20|69515.01
07:30:21|69531.19
07:30:22|69530.54
07:30:23|69529.85
07:30:24|69529.41
07:30:25|69529.5
07:30:26|69530.09
07:30:27|69530.55
07:30:28|69530.
07:30:29|69524.79
07:30:30|69525.73
07:30:32|69524.57
07:30:32|69523.05
07:30:33|69525.51
07:30:35|69529.19
07:30:35|69528.57
07:30:36|69527.99
07:30:37|69527.61
07:30:38|69527.61
07:30:40|69531.38
07:30:41|69529.86
07:30:42|69530.55
07:30:43|69532.55
07:30:44|69528.27
07:30:45|69529.21
07:30:46|69531.52
07:30:48|69527.95
07:30:48|69530.18
07:30:49|69529.79
07:30:50|69529.26
07:30:52|69529.83
07:30:52|69542.11
07:30:53|69541.21
07:30:55|69541.99
07:30:55|69535.15
07:30:56|69534.34
07:30:58|69538.63
07:30:59|69534.95
07:31:00|69538.01
07:31:01|69520.13
07:31:02|69521.98
07:31:03|69516.93
07:31:04|69518.77
07:31:05|69516.
07:31:06|69517.66
07:31:07|69519.03
07:31:08|69517.14
07:31:09|69517.19
07:31:10|69521.42
07:31:11|69521.42
07:31:12|69518.7
07:31:13|69518.62
07:31:14|69518.88
07:31:15|69518.76
07:31:16|69519.13
07:31:17|69517.91
07:31:18|69523.64
07:31:19|69528.95
07:31:20|69526.37
07:31:21|69524.39
07:31:22|69526.01
07:31:23|69524.41
07:31:24|69521.46
07:31:25|69520.67
07:31:26|69522.04
07:31:27|69522.
07:31:28|69520.18
07:31:29|69522.13
07:31:30|69520.13
07:31:31|69520.
07:31:33|69520.64
07:31:33|69522.49
07:31:34|69522.49
07:31:35|69520.76
07:31:37|69520.64
07:31:38|69520.69
07:31:39|69520.75
07:31:40|69519.94
07:31:41|69519.42
07:31:43|69519.2
07:31:44|69516.82
07:31:44|69515.74
07:31:46|69517.26
07:31:47|69510.
07:31:47|69504.48
07:31:48|69505.81
07:31:50|69505.83
07:31:51|69504.26
07:31:52|69503.68
07:31:53|69503.44
07:31:54|69505.53
07:31:55|69504.81
07:31:56|69505.41
07:31:57|69505.
07:31:58|69508.33
07:31:59|69507.66
07:32:00|69502.28
07:32:01|69509.25
07:32:02|69502.37
07:32:03|69504.02
07:32:05|69504.62
07:32:06|69514.6
07:32:06|69513.76
07:32:07|69514.13
07:32:08|69514.02
07:32:10|69514.43
07:32:10|69510.56
07:32:11|69506.24
07:32:13|69503.55
07:32:14|69506.19
07:32:15|69505.99
07:32:15|69504.21
07:32:17|69506.32
07:32:18|69506.17
07:32:19|69505.49
07:32:20|69504.55
07:32:21|69506.76
07:32:21|69510.58
07:32:23|69509.45
07:32:24|69511.73
07:32:26|69512.91
07:32:26|69511.06
07:32:27|69513.44
07:32:28|69510.38
07:32:29|69514.38
07:32:30|69513.99
07:32:31|69513.29
07:32:33|69512.06
07:32:34|69511.26
07:32:35|69511.55
07:32:36|69510.26
07:32:37|69511.88
07:32:38|69508.91
07:32:39|69506.21
07:32:40|69503.95
07:32:41|69506.62
07:32:42|69503.78
07:32:43|69507.06
07:32:44|69505.81
07:32:45|69504.66
07:32:46|69505.78
07:32:47|69503.86
07:32:48|69504.35
07:32:49|69504.69
07:32:50|69505.24
07:32:51|69509.17
07:32:52|69503.42
07:32:53|69503.42
07:32:54|69502.22
07:32:55|69506.92
07:32:56|69514.86
07:32:57|69516.41
07:32:58|69515.18
07:32:59|69513.36
07:33:00|69511.1
07:33:01|69511.67
07:33:02|69512.83
07:33:04|69509.79
07:33:05|69509.83
07:33:06|69511.79
07:33:07|69509.36
07:33:08|69510.86
07:33:09|69513.75
07:33:10|69513.23
07:33:11|69512.7
07:33:12|69517.24
07:33:13|69516.42
07:33:14|69512.5
07:33:16|69509.78
07:33:16|69511.72
07:33:17|69506.65
07:33:18|69507.97
07:33:20|69509.14
07:33:20|69509.14
07:33:21|69511.12
07:33:22|69514.49
07:33:23|69512.84
07:33:24|69513.46
07:33:25|69518.54
07:33:27|69516.01
07:33:28|69517.36
07:33:28|69514.71
07:33:30|69515.57
07:33:31|69515.46
07:33:31|69515.54
07:33:33|69516.01
07:33:33|69517.21
07:33:35|69516.78
07:33:35|69517.
07:33:37|69523.43
07:33:38|69518.93
07:33:39|69518.74
07:33:40|69520.27
07:33:41|69520.68
07:33:42|69522.25
07:33:43|69532.
07:33:44|69536.25
07:33:45|69539.08
07:33:46|69544.52
07:33:47|69541.57
07:33:48|69546.28
07:33:49|69547.59
07:33:50|69540.98
07:33:51|69540.71
07:33:52|69539.54
07:33:53|69538.82
07:33:54|69538.39
07:33:55|69540.64
07:33:56|69538.23
07:33:57|69537.34
07:33:58|69539.1
07:33:59|69540.45
07:34:01|69539.34
07:34:01|69539.54
07:34:02|69538.56
07:34:03|69541.13
07:34:04|69542.16
07:34:05|69543.34
07:34:06|69537.85
07:34:07|69537.92
07:34:08|69537.75
07:34:10|69539.11
07:34:10|69538.08
07:34:11|69538.08
07:34:13|69541.9
07:34:13|69540.69
07:34:14|69539.39
07:34:15|69537.41
07:34:16|69536.4
07:34:17|69536.51
07:34:18|69536.94
07:34:20|69536.37
07:34:21|69536.5
07:34:22|69537.34
07:34:23|69537.16
07:34:24|69536.46
07:34:25|69538.91
07:34:26|69540.18
07:34:27|69541.03
07:34:28|69539.84
07:34:29|69535.47
07:34:30|69540.28
07:34:31|69534.26
07:34:32|69532.88
07:34:33|69533.
07:34:34|69532.11
07:34:35|69529.87
07:34:36|69531.59
07:34:37|69531.88
07:34:38|69531.42
07:34:40|69532.7
07:34:41|69531.07
07:34:42|69534.06
07:34:43|69534.06
07:34:44|69535.08
07:34:44|69534.77
07:34:46|69535.16
07:34:46|69534.04
07:34:47|69530.29
07:34:48|69532.77
07:34:49|69532.45
07:34:51|69532.82
07:34:52|69533.52
07:34:53|69534.05
07:34:54|69533.16
07:34:55|69533.61
07:34:56|69534.66
07:34:57|69535.88
07:34:58|69534.4
07:34:59|69534.59
07:35:00|69532.99
07:35:01|69531.76
07:35:02|69532.9
07:35:03|69523.21
07:35:05|69524.95
07:35:05|69524.05
07:35:07|69522.57
07:35:08|69522.57
07:35:08|69525.65
07:35:09|69530.1
07:35:10|69535.02
07:35:12|69535.22
07:35:12|69534.23
07:35:13|69534.37
07:35:14|69534.8
07:35:16|69531.17
07:35:16|69531.02
07:35:18|69533.63
07:35:18|69533.89
07:35:20|69533.02
07:35:20|69530.96
07:35:21|69530.95
07:35:22|69531.89
07:35:23|69533.86
07:35:25|69534.62
07:35:25|69535.95
07:35:26|69535.16
07:35:27|69535.33
07:35:28|69536.82
07:35:29|69535.78
07:35:30|69540.
07:35:31|69540.02
07:35:32|69538.15
07:35:33|69538.69
07:35:34|69540.03
07:35:36|69546.88
07:35:38|69543.43
07:35:39|69543.71
07:35:40|69544.04
07:35:41|69549.33
07:35:42|69546.63
07:35:42|69545.65
07:35:44|69544.2
07:35:45|69544.9
07:35:46|69541.84
07:35:46|69546.2
07:35:47|69546.52
07:35:49|69548.74
07:35:50|69552.1
07:35:50|69556.
07:35:52|69550.7
07:35:52|69552.96
07:35:53|69551.94
07:35:55|69552.65
07:35:56|69552.42
07:35:57|69553.02
07:35:58|69551.75
07:35:59|69552.42
07:36:00|69549.43
07:36:01|69551.73
07:36:02|69550.65
07:36:03|69553.16
07:36:04|69549.12
07:36:06|69550.6
07:36:06|69551.73
07:36:07|69548.98
07:36:09|69549.52
07:36:09|69550.59
07:36:10|69549.59
07:36:11|69551.25
07:36:12|69551.12
07:36:13|69545.88
07:36:14|69546.45
07:36:15|69550.89
07:36:16|69551.62
07:36:17|69551.47
07:36:18|69551.46
07:36:19|69553.17
07:36:21|69552.64
07:36:21|69555.22
07:36:22|69556.26
07:36:24|69554.77
07:36:25|69554.56
07:36:25|69549.72
07:36:26|69551.87
07:36:27|69551.41
07:36:28|69553.83
07:36:29|69554.45
07:36:30|69553.57
07:36:32|69552.92
07:36:32|69552.9
07:36:33|69552.37
07:36:34|69552.22
07:36:35|69549.45
07:36:37|69554.52
07:36:39|69557.31
07:36:39|69556.53
07:36:40|69557.05
07:36:42|69556.32
07:36:44|69556.26
07:36:45|69552.56
07:36:45|69556.89
07:36:46|69557.15
07:36:48|69557.69
07:36:49|69556.76
07:36:49|69556.08
07:36:50|69557.52
07:36:52|69554.29
07:36:53|69555.43
07:36:54|69555.29
07:36:55|69556.02
07:36:56|69553.02
07:36:57|69554.01
07:36:58|69554.22
07:36:59|69555.16
07:37:00|69554.99
07:37:01|69553.05
07:37:02|69553.17
07:37:03|69555.16
07:37:04|69556.02
07:37:06|69553.67
07:37:06|69553.45
07:37:07|69551.46
07:37:09|69549.83
07:37:10|69549.47
07:37:10|69551.65
07:37:12|69549.2
07:37:12|69549.92
07:37:13|69547.69
07:37:14|69549.79
07:37:16|69541.93
07:37:17|69543.37
07:37:18|69538.21
07:37:19|69538.87
07:37:20|69534.68
07:37:20|69531.75
07:37:22|69528.69
07:37:22|69526.54
07:37:24|69527.97
07:37:24|69526.21
07:37:26|69525.15
07:37:27|69525.53
07:37:28|69526.64
07:37:29|69534.17
07:37:30|69530.84
07:37:31|69533.07
07:37:31|69530.41
07:37:33|69527.25
07:37:34|69529.6
07:37:35|69528.98
07:37:36|69528.66
07:37:37|69528.79
07:37:39|69529.56
07:37:39|69530.76
07:37:41|69529.6
07:37:42|69535.27
07:37:43|69532.39
07:37:44|69534.49
07:37:45|69534.49
07:37:46|69534.69
07:37:47|69534.88
07:37:48|69533.71
07:37:49|69532.47
07:37:50|69532.47
07:37:51|69541.21
07:37:52|69539.4
07:37:53|69538.7
07:37:54|69537.42
07:37:55|69537.04
07:37:56|69539.67
07:37:57|69538.8
07:37:58|69538.41
07:37:59|69535.46
07:38:00|69532.02
07:38:01|69529.05
07:38:03|69531.04
07:38:03|69530.91
07:38:04|69526.49
07:38:05|69526.4
07:38:06|69521.01
07:38:08|69515.
07:38:08|69516.24
07:38:09|69517.51
07:38:10|69516.14
07:38:11|69520.62
07:38:12|69521.22
07:38:14|69527.41
07:38:15|69526.4
07:38:15|69520.01
07:38:17|69520.54
07:38:17|69522.19
07:38:19|69522.88
07:38:19|69518.14
07:38:20|69516.17
07:38:22|69517.39
07:38:22|69520.83
07:38:23|69519.73
07:38:24|69521.85
07:38:25|69523.66
07:38:26|69528.78
07:38:27|69529.58
07:38:30|69528.01
07:38:31|69528.39
07:38:32|69528.52
07:38:32|69528.54
07:38:33|69527.02
07:38:34|69526.57
07:38:35|69522.1
07:38:36|69527.57
07:38:37|69525.94
07:38:39|69524.33
07:38:41|69524.04
07:38:42|69527.04
07:38:43|69532.22
07:38:44|69532.97
07:38:45|69530.27
07:38:46|69530.13
07:38:47|69529.61
07:38:48|69529.48
07:38:49|69528.65
07:38:50|69522.62
07:38:52|69520.21
07:38:52|69520.32
07:38:54|69523.29
07:38:54|69521.04
07:38:56|69521.72
07:38:57|69521.04
07:38:58|69520.22
07:38:59|69517.42
07:39:01|69516.47
07:39:03|69517.57
07:39:04|69515.57
07:39:05|69515.58
07:39:05|69517.58
07:39:07|69513.59
07:39:08|69512.87
07:39:09|69518.35
07:39:11|69516.76
07:39:12|69514.9
07:39:13|69512.95
07:39:14|69511.51
07:39:15|69515.88
07:39:16|69515.86
07:39:17|69517.19
07:39:18|69515.83
07:39:19|69516.8
07:39:20|69515.2
07:39:21|69512.93
07:39:22|69514.89
07:39:24|69511.21
07:39:24|69513.19
07:39:25|69513.19
07:39:26|69512.93
07:39:27|69512.87
07:39:28|69512.75
07:39:29|69513.1
07:39:30|69512.39
07:39:31|69512.
07:39:32|69512.
07:39:33|69511.09
07:39:34|69513.24
07:39:35|69511.83
07:39:36|69513.67
07:39:37|69513.67
07:39:38|69511.99
07:39:40|69511.77
07:39:42|69510.81
07:39:43|69511.81
07:39:44|69512.04
07:39:45|69514.27
07:39:46|69512.11
07:39:47|69514.75
07:39:48|69515.62
07:39:49|69513.46
07:39:50|69513.78
07:39:51|69510.85
07:39:52|69512.33
07:39:53|69514.05
07:39:53|69513.22
07:39:54|69516.05
07:39:56|69513.89
07:39:57|69513.91
07:39:58|69514.41
07:39:58|69514.78
07:40:00|69514.04
07:40:01|69509.89
07:40:02|69505.74
07:40:03|69504.12
07:40:03|69503.6
07:40:04|69503.96
07:40:05|69503.12
07:40:07|69505.47
07:40:08|69504.06
07:40:09|69502.22
07:40:10|69501.9
07:40:11|69496.88
07:40:12|69497.94
07:40:13|69496.
07:40:14|69498.88
07:40:15|69498.14
07:40:15|69497.31
07:40:17|69494.9
07:40:18|69494.58
07:40:18|69498.22
07:40:19|69496.41
07:40:21|69476.3
07:40:22|69481.36
07:40:23|69490.1
07:40:24|69491.25
07:40:25|69489.15
07:40:26|69490.18
07:40:27|69489.79
07:40:28|69489.24
07:40:29|69490.66
07:40:30|69491.96
07:40:31|69491.91
07:40:32|69492.98
07:40:33|69492.05
07:40:34|69490.64
07:40:35|69486.34
07:40:36|69486.68
07:40:37|69490.49
07:40:38|69489.61
07:40:40|69489.46
07:40:41|69488.37
07:40:43|69489.86
07:40:44|69493.
07:40:45|69490.31
07:40:46|69491.91
07:40:48|69492.3
07:40:49|69499.41
07:40:50|69499.42
07:40:51|69510.
07:40:52|69512.92
07:40:53|69523.86
07:40:54|69524.28
07:40:55|69524.13
07:40:56|69524.87
07:40:57|69526.84
07:40:58|69527.4
07:40:59|69530.
07:41:00|69526.95
07:41:01|69523.33
07:41:02|69525.64
07:41:03|69524.08
07:41:04|69536.97
07:41:05|69540.27
07:41:06|69544.06
07:41:07|69544.4
07:41:08|69547.47
07:41:10|69546.95
07:41:10|69546.79
07:41:11|69544.39
07:41:12|69546.74
07:41:14|69545.14
07:41:14|69545.68
07:41:16|69549.57
07:41:16|69542.73
07:41:18|69544.16
07:41:18|69544.48
07:41:20|69543.66
07:41:20|69545.94
07:41:21|69545.99
07:41:22|69543.65
07:41:23|69542.22
07:41:24|69542.94
07:41:25|69547.89
07:41:26|69545.08
07:41:27|69545.44
07:41:28|69545.18
07:41:29|69545.02
07:41:30|69545.94
07:41:31|69545.31
07:41:32|69544.71
07:41:33|69543.29
07:41:34|69543.91
07:41:36|69554.81
07:41:37|69557.05
07:41:37|69553.5
07:41:38|69556.89
07:41:39|69557.22
07:41:40|69559.49
07:41:42|69565.13
07:41:44|69562.53
07:41:44|69568.57
07:41:45|69563.57
07:41:46|69562.27
07:41:48|69555.73
07:41:48|69560.46
07:41:50|69557.84
07:41:51|69562.99
07:41:52|69565.
07:41:52|69564.06
07:41:54|69564.06
07:41:54|69565.74
07:41:56|69562.41
07:41:57|69563.09
07:41:57|69562.17
07:41:59|69565.19
07:42:00|69562.98
07:42:01|69562.51
07:42:02|69562.36
07:42:03|69563.37
07:42:04|69563.51
07:42:05|69563.51
07:42:06|69562.08
07:42:07|69560.14
07:42:08|69560.58
07:42:10|69559.27
07:42:11|69555.98
07:42:11|69556.96
07:42:13|69555.87
07:42:14|69557.49
07:42:15|69553.41
07:42:16|69556.03
07:42:17|69554.73
07:42:18|69555.91
07:42:19|69557.02
07:42:20|69556.97
07:42:21|69555.97
07:42:22|69557.16
07:42:23|69555.35
07:42:24|69553.78
07:42:25|69553.57
07:42:26|69555.41
07:42:27|69561.4
07:42:28|69559.04
07:42:29|69561.37
07:42:30|69562.82
07:42:31|69559.63
07:42:32|69559.27
07:42:33|69561.44
07:42:34|69557.18
07:42:35|69558.1
07:42:36|69558.45
07:42:37|69557.84
07:42:38|69557.36
07:42:39|69559.12
07:42:40|69556.32
07:42:41|69556.26
07:42:42|69556.12
07:42:43|69557.1
07:42:45|69554.86
07:42:45|69555.94
07:42:47|69555.96
07:42:48|69555.53
07:42:49|69555.04
07:42:50|69554.6
07:42:50|69553.74
07:42:52|69554.66
07:42:52|69555.31
07:42:54|69556.06
07:42:55|69555.55
07:42:56|69554.23
07:42:57|69554.23
07:42:58|69554.23
07:42:59|69558.98
07:43:00|69555.08
07:43:01|69555.65
07:43:02|69549.98
07:43:03|69536.16
07:43:05|69532.21
07:43:05|69533.67
07:43:06|69535.46
07:43:07|69538.71
07:43:08|69536.45
07:43:09|69549.28
07:43:10|69551.95
07:43:11|69553.81
07:43:13|69552.55
07:43:13|69553.49
07:43:15|69555.32
07:43:16|69551.83
07:43:16|69553.12
07:43:17|69549.17
07:43:19|69549.11
07:43:19|69548.15
07:43:20|69548.24
07:43:21|69546.12
07:43:22|69547.32
07:43:23|69546.83
07:43:25|69547.51
07:43:26|69545.67
07:43:27|69543.47
07:43:27|69544.95
07:43:29|69545.44
07:43:29|69546.74
07:43:30|69546.74
07:43:32|69546.74
07:43:33|69547.15
07:43:33|69554.42
07:43:35|69551.09
07:43:35|69550.53
07:43:36|69549.48
07:43:37|69546.59
07:43:38|69545.54
07:43:40|69546.37
07:43:41|69549.25
07:43:42|69545.43
07:43:43|69543.2
07:43:43|69542.
07:43:45|69541.94
07:43:46|69538.48
07:43:47|69537.8
07:43:48|69534.41
07:43:49|69531.34
07:43:50|69534.14
07:43:51|69533.12
07:43:52|69533.14
07:43:53|69534.75
07:43:54|69542.26
07:43:55|69545.95
07:43:57|69546.62
07:43:57|69546.27
07:43:58|69541.02
07:43:59|69543.74
07:44:00|69540.33
07:44:01|69543.6
07:44:02|69542.73
07:44:03|69542.88
07:44:05|69542.34
07:44:06|69540.49
07:44:07|69541.83
07:44:07|69541.83
07:44:09|69541.83
07:44:10|69541.83
07:44:10|69540.4
07:44:11|69538.79
07:44:12|69538.1
07:44:13|69537.44
07:44:14|69538.27
07:44:15|69537.63
07:44:16|69539.41
07:44:17|69538.12
07:44:19|69537.75
07:44:20|69537.71
07:44:21|69539.01
07:44:22|69541.13
07:44:23|69542.01
07:44:24|69541.78
07:44:25|69544.72
07:44:26|69541.89
07:44:27|69538.
07:44:28|69542.26
07:44:29|69539.69
07:44:30|69540.81
07:44:31|69541.32
07:44:32|69548.95
07:44:33|69545.73
07:44:34|69543.86
07:44:35|69546.1
07:44:36|69549.99
07:44:37|69548.7
07:44:38|69546.92
07:44:39|69549.03
07:44:40|69549.85
07:44:41|69545.52
07:44:42|69546.46
07:44:43|69547.15
07:44:44|69546.16
07:44:45|69548.03
07:44:46|69547.
07:44:47|69547.
07:44:48|69547.6
07:44:49|69549.23
07:44:50|69548.64
07:44:52|69548.35
07:44:53|69547.64
07:44:54|69548.44
07:44:55|69548.44
07:44:55|69548.27
07:44:57|69545.84
07:44:57|69545.03
07:44:58|69547.45
07:45:00|69547.71
07:45:01|69550.01
07:45:01|69546.18
07:45:03|69540.59
07:45:04|69539.15
07:45:05|69545.06
07:45:06|69542.8
07:45:07|69541.46
07:45:08|69543.91
07:45:08|69541.47
07:45:10|69541.89
07:45:11|69541.64
07:45:12|69542.8
07:45:13|69544.71
07:45:14|69544.29
07:45:15|69545.67
07:45:17|69548.
07:45:17|69550.
07:45:18|69548.45
07:45:19|69550.63
07:45:20|69551.13
07:45:21|69551.13
07:45:22|69562.65
07:45:23|69562.58
07:45:24|69562.7
07:45:25|69564.59
07:45:26|69562.87
07:45:27|69562.53
07:45:28|69563.73
07:45:29|69562.97
07:45:30|69562.08
07:45:31|69560.37
07:45:32|69559.12
07:45:33|69559.37
07:45:34|69547.25
07:45:36|69548.18
07:45:36|69552.2
07:45:37|69546.93
07:45:38|69548.15
07:45:39|69548.48
07:45:40|69543.65
07:45:41|69536.01
07:45:42|69535.23
07:45:43|69535.81
07:45:44|69533.59
07:45:46|69535.66
07:45:47|69533.77
07:45:48|69535.78
07:45:49|69532.56
07:45:50|69536.91
07:45:52|69535.66
07:45:52|69535.66
07:45:54|69536.65
07:45:55|69535.47
07:45:55|69537.35
07:45:57|69536.9
07:45:58|69534.39
07:45:59|69538.87
07:46:00|69543.59
07:46:01|69546.22
07:46:02|69542.54
07:46:03|69544.5
07:46:04|69551.92
07:46:05|69549.7
07:46:06|69552.36
07:46:07|69553.91
07:46:09|69550.67
07:46:09|69553.77
07:46:10|69560.04
07:46:11|69559.71
07:46:12|69561.27
07:46:13|69560.72
07:46:14|69561.43
07:46:15|69561.18
07:46:16|69562.17
07:46:17|69560.99
07:46:18|69559.44
07:46:19|69560.16
07:46:20|69560.03
07:46:21|69560.03
07:46:22|69560.03
07:46:23|69557.83
07:46:24|69560.73
07:46:26|69564.22
07:46:26|69578.69
07:46:27|69568.09
07:46:28|69564.99
07:46:29|69567.03
07:46:30|69564.93
07:46:31|69565.09
07:46:32|69565.09
07:46:33|69565.75
07:46:34|69561.9
07:46:35|69561.76
07:46:37|69557.78
07:46:37|69559.61
07:46:38|69557.42
07:46:40|69558.7
07:46:40|69554.72
07:46:41|69547.35
07:46:42|69540.73
07:46:43|69536.2
07:46:44|69532.5
07:46:46|69533.4
07:46:47|69528.
07:46:49|69526.25
07:46:49|69527.72
07:46:51|69530.85
07:46:52|69532.
07:46:52|69531.88
07:46:55|69535.95
07:46:55|69538.33
07:46:57|69538.63
07:46:58|69540.97
07:46:59|69540.03
07:47:00|69539.58
07:47:01|69537.21
07:47:02|69535.16
07:47:03|69532.66
07:47:03|69526.24
07:47:04|69528.77
07:47:06|69531.47
07:47:07|69529.58
07:47:08|69527.69
07:47:09|69527.69
07:47:10|69529.46
07:47:11|69529.47
07:47:12|69530.61
07:47:13|69531.42
07:47:14|69530.98
07:47:15|69530.5
07:47:16|69530.5
07:47:17|69533.45
07:47:18|69533.7
07:47:19|69531.73
07:47:20|69530.79
07:47:21|69533.22
07:47:22|69533.75
07:47:23|69532.42
07:47:24|69532.42
07:47:25|69533.04
07:47:26|69532.82
07:47:27|69531.96
07:47:28|69531.96
07:47:29|69531.95
07:47:30|69533.34
07:47:31|69531.48
07:47:32|69528.29
07:47:33|69530.69
07:47:34|69530.53
07:47:35|69535.16
07:47:36|69537.66
07:47:37|69535.47
07:47:38|69536.65
07:47:39|69536.27
07:47:40|69536.97
07:47:41|69535.28
07:47:42|69536.36
07:47:43|69536.27
07:47:44|69533.76
07:47:45|69536.1
07:47:46|69534.04
07:47:47|69535.99
07:47:49|69536.01
07:47:50|69536.21
07:47:51|69536.19
07:47:52|69536.19
07:47:53|69536.51
07:47:54|69537.12
07:47:55|69536.46
07:47:56|69536.46
07:47:58|69533.72
07:47:59|69534.25
07:47:59|69534.98
07:48:00|69534.83
07:48:02|69535.32
07:48:02|69533.21
07:48:03|69534.21
07:48:04|69533.31
07:48:05|69532.08
07:48:06|69532.08
07:48:07|69532.74
07:48:08|69535.61
07:48:09|69535.61
07:48:11|69544.68
07:48:12|69543.71
07:48:13|69539.35
07:48:14|69535.12
07:48:15|69534.83
07:48:16|69533.24
07:48:17|69529.72
07:48:18|69529.61
07:48:20|69516.13
07:48:20|69516.21
07:48:21|69520.85
07:48:22|69526.05
07:48:23|69524.29
07:48:24|69522.24
07:48:25|69525.51
07:48:26|69522.7
07:48:27|69524.44
07:48:28|69523.05
07:48:29|69523.92
07:48:30|69523.77
07:48:31|69522.42
07:48:32|69524.26
07:48:34|69525.19
07:48:34|69525.36
07:48:36|69527.4
07:48:37|69526.4
07:48:37|69526.49
07:48:39|69524.44
07:48:39|69523.05
07:48:41|69521.62
07:48:41|69521.88
07:48:42|69522.6
07:48:43|69521.4
07:48:45|69520.33
07:48:46|69518.45
07:48:46|69514.13
07:48:47|69516.03
07:48:48|69518.
07:48:50|69516.1
07:48:52|69515.36
07:48:53|69515.85
07:48:54|69516.9
07:48:55|69514.74
07:48:56|69517.12
07:48:58|69517.22
07:48:59|69515.26
07:49:00|69516.51
07:49:00|69517.85
07:49:01|69514.28
07:49:02|69513.16
07:49:04|69503.95
07:49:05|69501.31
07:49:06|69502.95
07:49:07|69503.94
07:49:08|69503.73
07:49:09|69506.09
07:49:10|69504.5
07:49:11|69504.73
07:49:12|69504.43
07:49:14|69505.23
07:49:15|69503.77
07:49:16|69504.59
07:49:17|69506.99
07:49:18|69505.44
07:49:18|69506.27
07:49:20|69506.26
07:49:21|69506.33
07:49:21|69504.7
07:49:23|69504.07
07:49:23|69505.26
07:49:25|69505.35
07:49:26|69505.9
07:49:27|69506.21
07:49:27|69507.9
07:49:28|69507.06
07:49:30|69505.46
07:49:30|69503.73
07:49:32|69503.78
07:49:33|69504.87
07:49:34|69505.55
07:49:35|69505.83
07:49:35|69508.82
07:49:37|69506.75
07:49:38|69505.39
07:49:38|69504.6
07:49:40|69506.67
07:49:41|69508.06
07:49:41|69507.41
07:49:42|69505.32
07:49:43|69507.91
07:49:45|69507.42
07:49:45|69507.38
07:49:46|69505.8
07:49:48|69507.66
07:49:48|69508.31
07:49:51|69508.51
07:49:52|69506.88
07:49:53|69509.55
07:49:54|69505.54
07:49:55|69510.19
07:49:56|69509.5
07:49:58|69515.8
07:49:59|69518.28
07:49:59|69515.4
07:50:01|69508.01
07:50:01|69501.61
07:50:03|69506.57
07:50:04|69507.71
07:50:04|69505.12
07:50:06|69506.59
07:50:06|69507.73
07:50:08|69507.87
07:50:09|69510.65
07:50:10|69509.62
07:50:11|69509.5
07:50:12|69508.14
07:50:13|69508.15
07:50:14|69507.21
07:50:15|69506.57
07:50:16|69503.18
07:50:17|69501.5
07:50:18|69502.03
07:50:20|69504.52
07:50:20|69504.94
07:50:22|69505.17
07:50:23|69505.95
07:50:24|69516.15
07:50:25|69504.94
07:50:26|69508.89
07:50:26|69509.5
07:50:28|69509.59
07:50:30|69510.74
07:50:30|69508.8
07:50:32|69508.07
07:50:32|69512.55
07:50:33|69510.65
07:50:34|69510.65
07:50:35|69513.72
07:50:37|69512.28
07:50:37|69512.92
07:50:38|69514.52
07:50:39|69513.47
07:50:40|69514.84
07:50:41|69514.89
07:50:42|69510.79
07:50:43|69509.5
07:50:44|69508.8
07:50:45|69506.4
07:50:46|69507.26
07:50:48|69507.59
07:50:48|69505.57
07:50:49|69502.86
07:50:50|69503.6
07:50:51|69501.69
07:50:53|69500.09
07:50:54|69503.22
07:50:55|69502.5
07:50:56|69497.44
07:50:57|69494.52
07:50:58|69494.38
07:50:59|69495.34
07:51:00|69496.72
07:51:01|69495.33
07:51:02|69496.84
07:51:03|69495.53
07:51:05|69497.19
07:51:05|69502.03
07:51:06|69500.38
07:51:08|69503.41
07:51:08|69502.73
07:51:10|69500.14
07:51:11|69501.51
07:51:12|69504.9
07:51:13|69504.26
07:51:14|69503.36
07:51:15|69502.6
07:51:16|69502.03
07:51:17|69501.2
07:51:18|69503.37
07:51:19|69506.33
07:51:20|69505.95
07:51:21|69507.47
07:51:22|69507.23
07:51:23|69504.3
07:51:24|69505.3
07:51:25|69505.42
07:51:26|69505.74
07:51:27|69505.28
07:51:28|69504.68
07:51:29|69500.51
07:51:30|69489.11
07:51:31|69491.65
07:51:32|69491.68
07:51:33|69494.98
07:51:34|69494.37
07:51:35|69491.68
07:51:36|69492.06
07:51:38|69490.27
07:51:38|69489.3
07:51:39|69492.61
07:51:40|69493.11
07:51:41|69483.78
07:51:43|69487.45
07:51:43|69489.39
07:51:45|69487.31
07:51:45|69484.59
07:51:46|69483.42
07:51:47|69483.59
07:51:49|69483.63
07:51:50|69486.72
07:51:50|69482.65
07:51:52|69494.98
07:51:53|69494.05
07:51:54|69491.95
07:51:56|69494.82
07:51:57|69494.82
07:51:58|69492.65
07:51:59|69491.57
07:52:00|69489.2
07:52:00|69494.35
07:52:02|69493.93
07:52:04|69494.62
07:52:04|69495.28
07:52:06|69494.02
07:52:06|69494.69
07:52:08|69495.15
07:52:09|69499.21
07:52:09|69495.92
07:52:11|69497.31
07:52:12|69498.17
07:52:12|69497.56
07:52:14|69497.29
07:52:15|69493.62
07:52:16|69491.88
07:52:17|69489.19
07:52:18|69491.7
07:52:19|69489.6
07:52:20|69488.94
07:52:21|69490.47
07:52:22|69491.83
07:52:23|69491.83
07:52:24|69491.83
07:52:25|69493.68
07:52:26|69495.12
07:52:27|69494.26
07:52:28|69495.17
07:52:29|69496.73
07:52:30|69494.53
07:52:31|69497.67
07:52:32|69497.15
07:52:33|69495.44
07:52:34|69496.03
07:52:35|69498.
07:52:36|69497.72
07:52:37|69498.29
07:52:39|69495.64
07:52:39|69495.09
07:52:40|69495.91
07:52:41|69498.01
07:52:42|69499.04
07:52:43|69499.
07:52:44|69500.93
07:52:45|69500.5
07:52:46|69500.56
07:52:47|69497.86
07:52:48|69496.92
07:52:50|69492.52
07:52:50|69497.67
07:52:51|69493.38
07:52:53|69495.14
07:52:54|69495.51
07:52:56|69497.04
07:52:57|69505.7
07:52:58|69502.26
07:52:59|69502.04
07:53:00|69504.34
07:53:01|69504.82
07:53:02|69505.67
07:53:03|69503.84
07:53:04|69504.38
07:53:05|69502.84
07:53:06|69507.27
07:53:07|69506.62
07:53:08|69506.75
07:53:09|69502.76
07:53:10|69501.76
07:53:11|69502.12
07:53:12|69503.28
07:53:13|69502.22
07:53:14|69502.71
07:53:15|69502.93
07:53:16|69504.42
07:53:17|69501.85
07:53:18|69505.6
07:53:19|69506.46
07:53:20|69504.18
07:53:21|69503.3
07:53:22|69504.52
07:53:23|69501.57
07:53:24|69502.97
07:53:25|69501.82
07:53:26|69500.96
07:53:27|69501.82
07:53:28|69501.78
07:53:29|69502.12
07:53:30|69501.33
07:53:31|69500.93
07:53:32|69500.9
07:53:34|69504.98
07:53:35|69506.48
07:53:35|69505.45
07:53:37|69502.84
07:53:37|69501.14
07:53:38|69500.78
07:53:39|69498.79
07:53:40|69493.64
07:53:41|69495.54
07:53:42|69495.67
07:53:43|69495.81
07:53:44|69495.29
07:53:46|69495.85
07:53:47|69501.28
07:53:47|69501.28
07:53:49|69496.67
07:53:49|69501.74
07:53:50|69495.82
07:53:52|69498.01
07:53:52|69492.06
07:53:54|69490.38
07:53:55|69491.44
07:53:56|69492.95
07:53:58|69490.52
07:53:58|69491.95
07:53:59|69491.62
07:54:01|69490.74
07:54:02|69488.9
07:54:03|69487.81
07:54:04|69490.24
07:54:05|69488.69
07:54:06|69489.39
07:54:07|69489.44
07:54:08|69490.32
07:54:09|69487.34
07:54:10|69480.66
07:54:11|69484.86
07:54:12|69485.56
07:54:14|69484.68
07:54:15|69486.15
07:54:15|69490.52
07:54:17|69491.42
07:54:17|69490.2
07:54:18|69490.74
07:54:19|69491.51
07:54:21|69493.78
07:54:21|69489.83
07:54:23|69489.97
07:54:24|69491.27
07:54:25|69489.28
07:54:26|69489.27
07:54:27|69486.01
07:54:28|69487.32
07:54:29|69486.02
07:54:30|69484.45
07:54:32|69480.
07:54:32|69484.11
07:54:33|69486.81
07:54:34|69484.57
07:54:36|69481.56
07:54:37|69483.63
07:54:37|69487.28
07:54:38|69483.5
07:54:39|69482.61
07:54:40|69482.2
07:54:41|69479.04
07:54:42|69480.19
07:54:43|69478.5
07:54:44|69479.27
07:54:45|69480.26
07:54:46|69478.52
07:54:47|69480.92
07:54:48|69481.17
07:54:49|69484.18
07:54:50|69487.34
07:54:51|69487.21
07:54:52|69487.36
07:54:54|69487.11
07:54:55|69488.84
07:54:56|69485.94
07:54:57|69487.13
07:54:58|69485.03
07:54:59|69483.55
07:55:01|69481.75
07:55:02|69482.69
07:55:03|69483.58
07:55:04|69487.22
07:55:06|69488.01
07:55:06|69487.26
07:55:07|69485.12
07:55:08|69485.57
07:55:09|69486.79
07:55:10|69485.72
07:55:11|69483.74
07:55:13|69484.99
07:55:13|69479.47
07:55:15|69478.34
07:55:15|69472.11
07:55:17|69478.98
07:55:18|69478.76
07:55:18|69474.35
07:55:19|69477.55
07:55:20|69475.84
07:55:21|69470.45
07:55:23|69477.06
07:55:24|69477.86
07:55:24|69480.12
07:55:26|69482.
07:55:26|69479.12
07:55:28|69482.4
07:55:28|69490.55
07:55:29|69490.9
07:55:30|69490.91
07:55:32|69489.34
07:55:33|69488.61
07:55:33|69487.24
07:55:34|69490.58
07:55:35|69490.58
07:55:36|69488.1
07:55:38|69488.38
07:55:38|69488.7
07:55:40|69490.06
07:55:40|69490.76
07:55:42|69490.17
07:55:43|69491.6
07:55:44|69488.07
07:55:44|69491.86
07:55:46|69490.59
07:55:47|69490.23
07:55:48|69491.67
07:55:48|69491.91
07:55:50|69492.29
07:55:50|69492.74
07:55:52|69491.89
07:55:52|69491.33
07:55:53|69492.81
07:55:54|69489.46
07:55:55|69491.5
07:55:57|69489.04
07:55:58|69488.59
07:55:59|69481.37
07:56:00|69487.64
07:56:01|69486.91
07:56:03|69485.9
07:56:03|69485.47
07:56:04|69485.38
07:56:06|69484.91
07:56:06|69468.52
07:56:07|69471.56
07:56:08|69471.21
07:56:09|69472.34
07:56:10|69472.69
07:56:11|69476.
07:56:12|69476.
07:56:13|69477.34
07:56:14|69477.29
07:56:15|69476.62
07:56:16|69477.71
07:56:17|69477.94
07:56:18|69477.16
07:56:19|69477.32
07:56:20|69478.47
07:56:21|69478.69
07:56:22|69478.81
07:56:23|69461.87
07:56:24|69460.02
07:56:26|69459.52
07:56:27|69459.27
07:56:27|69451.17
07:56:28|69450.19
07:56:29|69451.03
07:56:30|69449.28
07:56:31|69445.67
07:56:32|69442.67
07:56:33|69434.88
07:56:34|69433.71
07:56:35|69432.06
07:56:37|69436.52
07:56:37|69434.75
07:56:39|69434.07
07:56:40|69432.54
07:56:41|69439.02
07:56:42|69438.16
07:56:43|69434.14
07:56:44|69435.35
07:56:45|69434.84
07:56:46|69436.26
07:56:47|69437.43
07:56:48|69437.89
07:56:49|69437.02
07:56:50|69438.87
07:56:51|69438.87
07:56:53|69439.13
07:56:53|69436.84
07:56:54|69435.59
07:56:56|69436.55
07:56:57|69439.29
07:56:58|69441.42
07:56:59|69436.59
07:57:00|69437.26
07:57:01|69433.3
07:57:02|69434.9
07:57:03|69432.51
07:57:04|69432.67
07:57:05|69437.39
07:57:06|69438.12
07:57:07|69437.98
07:57:09|69454.9
07:57:09|69461.99
07:57:10|69464.09
07:57:11|69463.48
07:57:12|69464.2
07:57:14|69458.48
07:57:15|69457.77
07:57:15|69447.13
07:57:16|69443.19
07:57:17|69442.36
07:57:19|69443.02
07:57:20|69456.05
07:57:21|69453.94
07:57:22|69451.85
07:57:23|69451.68
07:57:24|69452.33
07:57:25|69451.95
07:57:26|69450.22
07:57:27|69450.15
07:57:27|69452.95
07:57:29|69451.38
07:57:29|69452.43
07:57:31|69453.9
07:57:32|69451.75
07:57:32|69451.25
07:57:34|69452.45
07:57:35|69453.93
07:57:36|69452.39
07:57:37|69452.91
07:57:38|69451.79
07:57:39|69450.13
07:57:40|69454.2
07:57:41|69451.11
07:57:42|69451.71
07:57:43|69451.27
07:57:44|69450.17
07:57:45|69452.02
07:57:46|69450.
07:57:47|69452.49
07:57:48|69443.91
07:57:49|69444.87
07:57:50|69447.58
07:57:51|69447.93
07:57:52|69449.82
07:57:53|69451.48
07:57:54|69448.65
07:57:55|69450.2
07:57:56|69450.5
07:57:57|69446.79
07:57:58|69446.51
07:58:00|69444.97
07:58:01|69448.12
07:58:02|69447.96
07:58:03|69445.35
07:58:04|69448.39
07:58:05|69444.48
07:58:06|69446.66
07:58:07|69446.66
07:58:08|69442.26
07:58:09|69444.49
07:58:11|69442.54
07:58:12|69444.3
07:58:12|69443.04
07:58:13|69441.11
07:58:15|69439.22
07:58:15|69434.7
07:58:16|69434.14
07:58:17|69435.4
07:58:18|69434.69
07:58:19|69424.91
07:58:20|69431.11
07:58:21|69429.91
07:58:22|69430.32
07:58:23|69430.88
07:58:25|69428.88
07:58:26|69429.38
07:58:26|69431.09
07:58:27|69432.53
07:58:28|69433.87
07:58:30|69432.91
07:58:31|69433.75
07:58:31|69434.45
07:58:32|69435.32
07:58:33|69434.09
07:58:34|69433.53
07:58:36|69433.89
07:58:36|69434.84
07:58:37|69434.98
07:58:38|69435.12
07:58:40|69434.74
07:58:40|69433.8
07:58:42|69432.37
07:58:43|69435.26
07:58:44|69433.67
07:58:45|69434.38
07:58:46|69432.89
07:58:47|69434.37
07:58:48|69435.81
07:58:49|69433.3
07:58:50|69431.73
07:58:51|69435.91
07:58:52|69434.36
07:58:54|69433.32
07:58:54|69432.78
07:58:55|69432.1
07:58:56|69432.03
07:58:58|69432.76
07:58:59|69430.66
07:59:01|69429.82
07:59:02|69429.15
07:59:02|69428.89
07:59:04|69429.09
07:59:05|69430.25
07:59:06|69428.84
07:59:06|69427.62
07:59:08|69424.37
07:59:09|69426.01
07:59:09|69427.83
07:59:10|69431.7
07:59:11|69433.69
07:59:13|69436.11
07:59:14|69438.86
07:59:14|69437.06
07:59:15|69435.88
07:59:17|69438.71
07:59:17|69435.01
07:59:18|69445.29
07:59:19|69445.51
07:59:21|69444.41
07:59:22|69442.83
07:59:23|69443.72
07:59:24|69441.73
07:59:25|69445.41
07:59:26|69444.46
07:59:27|69443.43
07:59:28|69443.95
07:59:29|69443.57
07:59:30|69442.9
07:59:31|69444.54
07:59:32|69442.42
07:59:33|69439.97
07:59:34|69440.54
07:59:35|69439.36
07:59:36|69437.13
07:59:37|69435.23
07:59:38|69433.63
07:59:39|69434.63
07:59:40|69434.52
07:59:41|69434.64
07:59:42|69436.1
07:59:43|69437.6
07:59:44|69438.52
07:59:45|69437.8
07:59:46|69438.29
07:59:47|69438.87
07:59:49|69441.52
07:59:49|69441.11
07:59:50|69438.49
07:59:51|69439.01
07:59:52|69438.13
07:59:53|69440.01
07:59:55|69437.07
07:59:55|69437.76
07:59:56|69445.18
07:59:57|69444.38
07:59:58|69445.41
08:00:00|69431.09
08:00:01|69429.22
08:00:02|69428.02
08:00:03|69426.05
08:00:05|69425.16
08:00:07|69419.69
08:00:07|69419.35
08:00:08|69410.88
08:00:09|69407.4
08:00:10|69413.81
08:00:11|69415.59
08:00:13|69410.48
08:00:14|69413.52
08:00:15|69411.23
08:00:16|69420.61
08:00:17|69419.55
08:00:18|69416.93
08:00:19|69419.41
08:00:20|69417.99
08:00:21|69416.42
08:00:22|69410.05
08:00:23|69415.59
08:00:24|69410.6
08:00:25|69411.97
08:00:26|69421.2
08:00:27|69422.85
08:00:28|69415.23
08:00:29|69418.48
08:00:30|69420.84
08:00:31|69412.77
08:00:32|69422.71
08:00:33|69428.55
08:00:34|69438.23
08:00:35|69437.69
08:00:36|69435.24
08:00:37|69438.01
08:00:39|69436.5
08:00:40|69438.01
08:00:40|69442.24
08:00:41|69441.48
08:00:42|69445.96
08:00:44|69453.55
08:00:45|69460.62
08:00:45|69465.18
08:00:47|69469.84
08:00:48|69468.77
08:00:49|69476.48
08:00:49|69479.
08:00:50|69477.38
08:00:51|69469.69
08:00:53|69470.18
08:00:54|69475.35
08:00:55|69473.62
08:00:55|69475.03
08:00:57|69477.61
08:00:58|69475.83
08:00:59|69476.42
08:00:59|69463.57
08:01:01|69468.65
08:01:02|69473.34
08:01:04|69477.81
08:01:05|69475.95
08:01:06|69475.6
08:01:06|69473.41
08:01:07|69471.93
08:01:08|69449.28
08:01:09|69438.28
08:01:11|69439.26
08:01:11|69437.55
08:01:12|69433.31
08:01:13|69425.44
08:01:14|69424.07
08:01:15|69423.57
08:01:17|69421.58
08:01:17|69422.87
08:01:18|69419.48
08:01:19|69417.05
08:01:21|69417.22
08:01:22|69418.26
08:01:23|69420.78
08:01:24|69424.9
08:01:25|69425.86
08:01:26|69427.77
08:01:27|69428.32
08:01:28|69438.68
08:01:29|69438.07
08:01:30|69450.
08:01:31|69450.23
08:01:32|69450.82
08:01:33|69452.74
08:01:34|69456.28
08:01:35|69453.89
08:01:36|69452.53
08:01:37|69454.19
08:01:38|69459.96
08:01:39|69458.58
08:01:40|69460.22
08:01:41|69450.64
08:01:42|69452.63
08:01:43|69456.06
08:01:44|69458.08
08:01:45|69457.08
08:01:46|69455.13
08:01:47|69458.29
08:01:48|69457.55
08:01:49|69459.37
08:01:50|69457.19
08:01:51|69463.4
08:01:52|69462.09
08:01:53|69464.24
08:01:54|69465.46
08:01:55|69458.45
08:01:56|69462.16
08:01:57|69468.
08:01:58|69463.81
08:01:59|69465.17
08:02:01|69467.18
08:02:02|69465.33
08:02:04|69466.75
08:02:04|69484.43
08:02:05|69488.42
08:02:06|69486.45
08:02:08|69477.5
08:02:09|69478.09
08:02:10|69476.99
08:02:11|69480.04
08:02:12|69483.52
08:02:13|69484.21
08:02:14|69462.94
08:02:15|69465.06
08:02:16|69462.
08:02:17|69460.17
08:02:18|69460.54
08:02:19|69459.78
08:02:20|69456.68
08:02:21|69458.73
08:02:22|69459.3
08:02:23|69461.46
08:02:24|69461.36
08:02:25|69461.26
08:02:26|69461.84
08:02:27|69464.25
08:02:28|69464.24
08:02:29|69475.09
08:02:30|69473.45
08:02:31|69473.63
08:02:32|69478.63
08:02:33|69476.84
08:02:34|69476.51
08:02:35|69480.97
08:02:36|69480.99
08:02:37|69480.33
08:02:38|69481.52
08:02:39|69484.17
08:02:41|69490.67
08:02:41|69491.11
08:02:42|69489.52
08:02:43|69487.86
08:02:44|69486.47
08:02:45|69489.73
08:02:46|69493.08
08:02:47|69492.69
08:02:48|69492.8
08:02:49|69491.91
08:02:50|69465.99
08:02:52|69478.89
08:02:52|69491.49
08:02:53|69488.09
08:02:55|69480.57
08:02:55|69479.94
08:02:57|69479.02
08:02:57|69478.13
08:02:58|69480.57
08:02:59|69484.3
08:03:00|69481.88
08:03:01|69480.63
08:03:02|69479.81
08:03:04|69481.75
08:03:04|69481.64
08:03:06|69482.95
08:03:08|69482.7
08:03:08|69482.08
08:03:10|69483.28
08:03:11|69484.98
08:03:12|69486.76
08:03:13|69485.81
08:03:13|69486.26
08:03:14|69477.79
08:03:15|69476.14
08:03:16|69481.58
08:03:18|69479.96
08:03:19|69482.53
08:03:19|69484.07
08:03:21|69486.13
08:03:21|69486.16
08:03:23|69484.45
08:03:24|69471.02
08:03:26|69477.
08:03:27|69475.48
08:03:27|69477.49
08:03:28|69477.75
08:03:29|69475.18
08:03:30|69479.77
08:03:31|69483.
08:03:33|69486.05
08:03:33|69481.94
08:03:34|69480.96
08:03:35|69481.96
08:03:36|69484.09
08:03:37|69484.5
08:03:39|69483.35
08:03:39|69481.83
08:03:41|69482.82
08:03:41|69482.75
08:03:42|69484.13
08:03:44|69482.05
08:03:45|69475.69
08:03:46|69477.24
08:03:47|69477.28
08:03:48|69475.65
08:03:49|69475.94
08:03:50|69475.01
08:03:51|69471.75
08:03:52|69472.41
08:03:53|69477.97
08:03:54|69475.7
08:03:55|69475.76
08:03:56|69476.58
08:03:57|69486.04
08:03:58|69489.38
08:03:59|69498.09
08:04:00|69501.84
08:04:01|69502.11
08:04:02|69505.81
08:04:03|69506.5
08:04:04|69510.
08:04:06|69509.69
08:04:07|69510.01
08:04:09|69505.38
08:04:09|69501.52
08:04:11|69501.55
08:04:11|69501.15
08:04:15|69502.77
08:04:15|69498.35
08:04:17|69501.21
08:04:18|69503.26
08:04:19|69503.84
08:04:20|69500.45
08:04:20|69501.84
08:04:22|69503.51
08:04:23|69504.43
08:04:24|69502.63
08:04:25|69503.55
08:04:26|69502.21
08:04:27|69502.66
08:04:28|69500.45
08:04:29|69497.15
08:04:30|69497.84
08:04:31|69497.29
08:04:32|69495.
08:04:33|69492.26
08:04:34|69493.69
08:04:36|69493.37
08:04:36|69494.94
08:04:37|69496.93
08:04:38|69497.36
08:04:39|69496.62
08:04:41|69496.88
08:04:41|69497.5
08:04:42|69493.14
08:04:44|69490.15
08:04:44|69490.5
08:04:45|69490.63
08:04:46|69489.91
08:04:48|69482.49
08:04:49|69480.41
08:04:49|69484.72
08:04:51|69492.95
08:04:51|69494.99
08:04:52|69499.62
08:04:54|69498.49
08:04:55|69498.95
08:04:56|69496.49
08:04:57|69499.53
08:04:58|69500.28
08:04:59|69495.93
08:04:59|69497.63
08:05:01|69495.36
08:05:02|69499.39
08:05:02|69501.04
08:05:04|69507.
08:05:05|69508.07
08:05:06|69503.35
08:05:08|69506.96
08:05:08|69508.12
08:05:10|69505.07
08:05:10|69506.63
08:05:12|69505.51
08:05:13|69503.3
08:05:14|69506.38
08:05:15|69507.8
08:05:16|69505.63
08:05:17|69506.17
08:05:18|69506.94
08:05:19|69507.64
08:05:20|69506.74
08:05:21|69509.35
08:05:22|69508.96
08:05:23|69510.42
08:05:24|69517.
08:05:25|69519.12
08:05:26|69525.08
08:05:27|69523.78
08:05:28|69522.73
08:05:29|69522.
08:05:31|69515.44
08:05:32|69506.
08:05:32|69511.48
08:05:33|69511.23
08:05:35|69501.34
08:05:35|69497.12
08:05:36|69503.04
08:05:37|69502.83
08:05:39|69502.33
08:05:39|69503.6
08:05:41|69503.92
08:05:41|69513.27
08:05:42|69509.94
08:05:43|69512.14
08:05:44|69510.75
08:05:45|69511.9
08:05:47|69511.83
08:05:47|69512.21
08:05:48|69510.8
08:05:49|69511.7
08:05:50|69512.21
08:05:51|69515.32
08:05:52|69511.47
08:05:54|69514.52
08:05:54|69515.87
08:05:55|69516.32
08:05:57|69516.05
08:05:57|69514.96
08:05:58|69513.46
08:05:59|69512.82
08:06:01|69510.53
08:06:01|69511.46
08:06:02|69514.19
08:06:03|69514.05
08:06:04|69514.35
08:06:05|69520.49
08:06:08|69518.9
08:06:09|69522.15
08:06:10|69518.88
08:06:11|69519.44
08:06:12|69518.58
08:06:13|69517.74
08:06:14|69516.39
08:06:15|69514.28
08:06:16|69517.25
08:06:17|69519.56
08:06:18|69521.04
08:06:19|69521.44
08:06:21|69520.31
08:06:21|69522.38
08:06:23|69520.12
08:06:23|69521.98
08:06:25|69520.26
08:06:26|69522.09
08:06:28|69520.8
08:06:29|69519.87
08:06:29|69522.
08:06:30|69520.77
08:06:31|69522.85
08:06:32|69518.92
08:06:33|69520.68
08:06:35|69523.
08:06:36|69519.34
08:06:37|69521.76
08:06:38|69520.25
08:06:39|69520.63
08:06:40|69519.59
08:06:42|69519.08
08:06:42|69519.38
08:06:43|69520.88
08:06:44|69520.63
08:06:45|69521.93
08:06:46|69520.43
08:06:47|69518.57
08:06:48|69518.88
08:06:50|69518.7
08:06:50|69506.1
08:06:51|69506.26
08:06:53|69502.02
08:06:53|69501.62
08:06:54|69503.07
08:06:55|69501.67
08:06:56|69502.34
08:06:57|69505.44
08:06:58|69505.47
08:06:59|69489.57
08:07:00|69494.54
08:07:01|69499.9
08:07:02|69499.06
08:07:03|69498.24
08:07:04|69499.89
08:07:05|69498.54
08:07:07|69497.66
08:07:08|69498.53
08:07:09|69499.6
08:07:11|69498.93
08:07:11|69495.87
08:07:13|69498.76
08:07:15|69497.65
08:07:16|69499.08
08:07:16|69501.97
08:07:17|69507.09
08:07:19|69511.5
08:07:20|69512.81
08:07:21|69512.42
08:07:22|69513.54
08:07:23|69509.7
08:07:23|69510.27
08:07:25|69510.84
08:07:26|69512.61
08:07:27|69511.19
08:07:28|69514.2
08:07:29|69514.75
08:07:30|69513.75
08:07:31|69515.42
08:07:32|69516.14
08:07:33|69514.18
08:07:34|69515.5
08:07:35|69513.7
08:07:36|69514.42
08:07:37|69514.87
08:07:38|69507.27
08:07:39|69504.91
08:07:40|69501.33
08:07:41|69503.53
08:07:42|69504.78
08:07:43|69501.34
08:07:44|69495.11
08:07:46|69507.52
08:07:46|69505.97
08:07:48|69505.46
08:07:48|69502.68
08:07:49|69504.45
08:07:50|69502.93
08:07:51|69502.27
08:07:52|69505.35
08:07:53|69499.59
08:07:54|69495.3
08:07:56|69494.96
08:07:57|69488.13
08:07:58|69489.8
08:07:59|69489.02
08:08:00|69489.23
08:08:00|69487.07
08:08:01|69489.35
08:08:02|69485.5
08:08:03|69486.49
08:08:04|69490.28
08:08:05|69491.07
08:08:06|69491.92
08:08:08|69491.12
08:08:08|69490.14
08:08:11|69499.94
08:08:11|69498.68
08:08:12|69500.84
08:08:14|69500.59
08:08:14|69500.42
08:08:15|69498.68
08:08:16|69501.87
08:08:17|69499.2
08:08:18|69495.48
08:08:19|69495.86
08:08:21|69499.77
08:08:22|69496.51
08:08:22|69501.11
08:08:23|69504.04
08:08:24|69505.8
08:08:25|69504.3
08:08:27|69509.23
08:08:28|69510.02
08:08:28|69507.75
08:08:29|69509.11
08:08:30|69508.95
08:08:31|69507.21
08:08:32|69504.91
08:08:33|69506.7
08:08:34|69507.61
08:08:35|69507.82
08:08:37|69508.25
08:08:38|69512.26
08:08:39|69513.93
08:08:40|69508.92
08:08:41|69510.42
08:08:42|69511.12
08:08:43|69509.07
08:08:44|69509.09
08:08:45|69509.04
08:08:46|69509.71
08:08:47|69509.2
08:08:48|69509.45
08:08:49|69509.18
08:08:50|69510.93
08:08:51|69502.51
08:08:52|69506.25
08:08:53|69506.82
08:08:54|69505.31
08:08:55|69501.43
08:08:56|69505.16
08:08:57|69505.07
08:08:58|69505.41
08:08:59|69505.25
08:09:00|69511.79
08:09:01|69508.92
08:09:02|69507.41
08:09:03|69511.73
08:09:04|69514.96
08:09:05|69514.5
08:09:06|69512.22
08:09:07|69510.67
08:09:08|69512.43
08:09:10|69511.2
08:09:10|69511.3
08:09:11|69511.33
08:09:13|69512.59
08:09:14|69509.33
08:09:14|69507.87
08:09:16|69500.13
08:09:16|69502.14
08:09:17|69502.87
08:09:19|69503.17
08:09:20|69505.56
08:09:21|69504.11
08:09:22|69504.98
08:09:23|69504.08
08:09:23|69504.
08:09:25|69504.23
08:09:26|69503.22
08:09:27|69501.38
08:09:27|69501.17
08:09:28|69503.17
08:09:30|69503.17
08:09:31|69496.17
08:09:32|69494.3
08:09:33|69497.08
08:09:34|69498.39
08:09:35|69499.44
08:09:37|69499.94
08:09:37|69502.95
08:09:38|69500.84
08:09:40|69501.96
08:09:40|69500.79
08:09:41|69500.89
08:09:43|69496.9
08:09:44|69499.94
08:09:44|69507.15
08:09:45|69512.02
08:09:46|69510.28
08:09:47|69514.88
08:09:48|69511.06
08:09:49|69512.24
08:09:51|69512.91
08:09:51|69511.64
08:09:52|69510.66
08:09:54|69512.04
08:09:54|69512.79
08:09:56|69509.12
08:09:57|69510.99
08:09:58|69509.9
08:09:59|69512.39
08:10:00|69509.7
08:10:01|69506.71
08:10:02|69503.57
08:10:03|69509.19
08:10:04|69510.05
08:10:05|69510.07
08:10:06|69509.23
08:10:07|69508.7
08:10:08|69508.68
08:10:09|69515.8
08:10:11|69521.64
08:10:11|69519.37
08:10:13|69518.23
08:10:14|69517.65
08:10:15|69518.15
08:10:16|69514.1
08:10:17|69506.
08:10:18|69506.59
08:10:19|69509.61
08:10:20|69509.59
08:10:21|69509.38
08:10:22|69515.47
08:10:23|69518.19
08:10:24|69521.93
08:10:25|69519.47
08:10:26|69517.33
08:10:27|69518.23
08:10:28|69516.63
08:10:29|69513.2
08:10:30|69515.31
08:10:32|69512.92
08:10:32|69522.01
08:10:33|69519.85
08:10:34|69519.48
08:10:36|69515.72
08:10:36|69518.36
08:10:37|69518.65
08:10:38|69520.31
08:10:39|69517.53
08:10:40|69516.04
08:10:41|69515.31
08:10:43|69515.16
08:10:43|69515.93
08:10:44|69516.9
08:10:45|69518.27
08:10:46|69518.9
08:10:47|69520.13
08:10:48|69521.31
08:10:49|69521.
08:10:51|69519.35
08:10:51|69521.55
08:10:53|69520.79
08:10:53|69521.08
08:10:55|69520.6
08:10:55|69522.35
08:10:56|69522.53
08:10:58|69526.64
08:10:58|69525.87
08:10:59|69524.89
08:11:01|69518.06
08:11:01|69518.
08:11:02|69519.8
08:11:03|69519.37
08:11:05|69517.93
08:11:05|69518.59
08:11:07|69518.84
08:11:07|69522.15
08:11:08|69520.58
08:11:09|69522.86
08:11:12|69521.31
08:11:12|69528.51
08:11:14|69526.2
08:11:15|69526.2
08:11:16|69528.24
08:11:17|69525.98
08:11:19|69523.32
08:11:19|69519.44
08:11:21|69519.33
08:11:21|69521.04
08:11:23|69519.92
08:11:23|69520.2
08:11:24|69522.95
08:11:26|69521.79
08:11:27|69522.76
08:11:28|69521.71
08:11:29|69508.04
08:11:30|69505.33
08:11:31|69501.77
08:11:32|69504.24
08:11:33|69510.4
08:11:34|69512.95
08:11:35|69511.49
08:11:36|69508.43
08:11:37|69508.14
08:11:38|69506.32
08:11:39|69505.51
08:11:40|69507.58
08:11:41|69505.18
08:11:42|69503.27
08:11:43|69504.29
08:11:44|69505.28
08:11:45|69507.04
08:11:46|69504.85
08:11:47|69504.5
08:11:48|69503.87
08:11:49|69499.08
08:11:50|69501.42
08:11:51|69498.15
08:11:52|69500.49
08:11:53|69498.38
08:11:54|69500.81
08:11:56|69500.81
08:11:56|69501.26
08:11:57|69499.31
08:11:58|69501.67
08:11:59|69503.47
08:12:01|69505.84
08:12:01|69506.88
08:12:02|69514.3
08:12:03|69515.62
08:12:04|69516.88
08:12:05|69517.86
08:12:06|69517.76
08:12:07|69519.7
08:12:08|69518.19
08:12:09|69519.84
08:12:10|69520.58
08:12:12|69525.67
08:12:13|69524.57
08:12:14|69524.83
08:12:15|69526.11
08:12:17|69530.
08:12:17|69526.67
08:12:19|69527.31
08:12:19|69527.81
08:12:21|69527.73
08:12:22|69527.74
08:12:23|69527.67
08:12:23|69526.98
08:12:25|69527.43
08:12:26|69526.61
08:12:27|69525.67
08:12:28|69525.59
08:12:29|69540.73
08:12:30|69531.38
08:12:31|69533.67
08:12:32|69531.2
08:12:33|69530.88
08:12:34|69519.99
08:12:35|69520.58
08:12:36|69520.15
08:12:37|69518.66
08:12:38|69522.6
08:12:39|69523.67
08:12:40|69521.4
08:12:41|69519.73
08:12:42|69521.4
08:12:43|69521.04
08:12:44|69520.27
08:12:45|69518.34
08:12:46|69520.48
08:12:47|69518.22
08:12:48|69515.84
08:12:49|69517.57
08:12:50|69516.95
08:12:51|69517.14
08:12:52|69517.24
08:12:53|69520.18
08:12:54|69519.94
08:12:55|69519.59
08:12:56|69520.59
08:12:57|69527.29
08:12:58|69531.51
08:12:59|69532.86
08:13:00|69533.66
08:13:01|69538.07
08:13:02|69537.46
08:13:03|69538.74
08:13:04|69543.67
08:13:05|69544.17
08:13:06|69542.86
08:13:07|69542.69
08:13:08|69544.4
08:13:09|69544.44
08:13:10|69543.61
08:13:11|69543.53
08:13:13|69543.16
08:13:15|69544.89
08:13:15|69546.25
08:13:16|69547.13
08:13:18|69546.21
08:13:19|69547.88
08:13:20|69546.5
08:13:21|69547.33
08:13:22|69542.41
08:13:23|69532.93
08:13:24|69538.34
08:13:25|69540.32
08:13:27|69540.97
08:13:27|69543.74
08:13:28|69543.73
08:13:30|69544.32
08:13:31|69543.96
08:13:32|69544.88
08:13:32|69548.46
08:13:34|69547.33
08:13:34|69546.08
08:13:35|69547.99
08:13:36|69548.5
08:13:38|69548.2
08:13:39|69549.29
08:13:40|69546.78
08:13:41|69546.48
08:13:42|69549.36
08:13:43|69548.83
08:13:44|69549.42
08:13:44|69545.88
08:13:45|69549.25
08:13:47|69548.66
08:13:47|69548.68
08:13:49|69549.95
08:13:50|69553.33
08:13:51|69539.93
08:13:53|69541.06
08:13:53|69541.34
08:13:54|69543.71
08:13:55|69543.15
08:13:56|69546.11
08:13:57|69545.52
08:13:59|69546.82
08:13:59|69548.21
08:14:01|69545.1
08:14:02|69545.11
08:14:03|69543.55
08:14:04|69547.98
08:14:05|69548.44
08:14:06|69548.41
08:14:07|69548.27
08:14:08|69545.67
08:14:09|69546.82
08:14:10|69547.78
08:14:11|69550.21
08:14:12|69549.81
08:14:13|69552.4
08:14:14|69551.8
08:14:15|69549.44
08:14:16|69548.01
08:14:17|69554.3
08:14:19|69552.54
08:14:20|69551.15
08:14:20|69550.84
08:14:21|69552.39
08:14:22|69549.35
08:14:24|69552.
08:14:25|69550.09
08:14:25|69550.19
08:14:27|69552.34
08:14:27|69554.28
08:14:29|69554.4
08:14:30|69554.39
08:14:30|69558.19
08:14:32|69554.84
08:14:33|69552.98
08:14:34|69555.58
08:14:35|69557.85
08:14:35|69557.41
08:14:36|69563.31
08:14:37|69564.57
08:14:39|69560.37
08:14:40|69559.17
08:14:41|69559.01
08:14:41|69559.02
08:14:43|69558.57
08:14:44|69553.27
08:14:45|69543.81
08:14:46|69542.52
08:14:47|69541.29
08:14:48|69542.23
08:14:49|69540.44
08:14:50|69540.15
08:14:51|69540.12
08:14:52|69541.54
08:14:53|69535.8
08:14:54|69528.97
08:14:55|69527.45
08:14:56|69525.82
08:14:57|69526.76
08:14:58|69528.27
08:14:59|69527.86
08:15:00|69527.24
08:15:01|69525.35
08:15:02|69523.66
08:15:03|69525.93
08:15:05|69527.87
08:15:06|69527.56
08:15:07|69523.83
08:15:07|69522.09
08:15:09|69523.85
08:15:09|69523.58
08:15:10|69516.34
08:15:11|69519.99
08:15:12|69515.61
08:15:13|69511.68
08:15:15|69511.81
08:15:16|69511.81
08:15:17|69513.03
08:15:18|69512.15
08:15:19|69511.68
08:15:21|69504.51
08:15:22|69504.14
08:15:23|69504.27
08:15:24|69505.58
08:15:24|69505.74
08:15:26|69504.34
08:15:27|69501.56
08:15:28|69504.44
08:15:29|69502.69
08:15:30|69503.06
08:15:30|69507.66
08:15:31|69513.71
08:15:33|69509.09
08:15:34|69509.51
08:15:35|69507.53
08:15:35|69510.16
08:15:37|69507.62
08:15:37|69511.61
08:15:39|69511.49
08:15:40|69506.22
08:15:40|69506.47
08:15:42|69506.79
08:15:43|69506.71
08:15:44|69506.97
08:15:45|69506.19
08:15:46|69507.88
08:15:46|69507.54
08:15:47|69504.75
08:15:49|69506.88
08:15:50|69506.97
08:15:51|69505.48
08:15:52|69504.95
08:15:53|69502.66
08:15:54|69500.55
08:15:55|69499.84
08:15:56|69503.62
08:15:57|69506.03
08:15:58|69508.56
08:15:59|69505.63
08:16:00|69506.1
08:16:01|69504.45
08:16:02|69505.43
08:16:03|69507.53
08:16:04|69507.77
08:16:05|69505.8
08:16:06|69507.94
08:16:07|69506.42
08:16:08|69500.52
08:16:09|69502.9
08:16:10|69502.76
08:16:11|69500.59
08:16:12|69501.18
08:16:13|69500.85
08:16:14|69497.06
08:16:15|69498.54
08:16:16|69498.21
08:16:17|69498.82
08:16:18|69499.98
08:16:19|69498.03
08:16:20|69496.69
08:16:21|69498.05
08:16:22|69500.43
08:16:23|69499.38
08:16:24|69497.79
08:16:25|69497.32
08:16:26|69494.58
08:16:27|69499.81
08:16:28|69498.3
08:16:29|69497.69
08:16:30|69495.62
08:16:31|69496.38
08:16:32|69495.72
08:16:33|69493.89
08:16:34|69486.8
08:16:35|69490.99
08:16:36|69489.19
08:16:37|69486.92
08:16:38|69488.18
08:16:40|69486.34
08:16:40|69487.26
08:16:41|69484.63
08:16:42|69486.87
08:16:43|69485.52
08:16:45|69486.72
08:16:45|69486.15
08:16:46|69485.4
08:16:47|69482.43
08:16:48|69482.71
08:16:50|69482.54
08:16:50|69485.01
08:16:52|69482.94
08:16:53|69482.23
08:16:53|69478.59
08:16:55|69480.5
08:16:56|69478.12
08:16:57|69476.79
08:16:58|69474.88
08:16:59|69474.9
08:17:00|69477.36
08:17:00|69477.58
08:17:02|69478.64
08:17:03|69477.93
08:17:04|69477.31
08:17:04|69476.47
08:17:06|69476.
08:17:07|69477.56
08:17:08|69480.42
08:17:09|69480.
08:17:10|69480.58
08:17:11|69479.06
08:17:12|69480.01
08:17:13|69480.
08:17:14|69476.12
08:17:15|69476.96
08:17:16|69476.53
08:17:18|69475.22
08:17:19|69474.07
08:17:19|69475.78
08:17:20|69469.97
08:17:22|69471.1
08:17:23|69470.61
08:17:24|69469.75
08:17:25|69471.69
08:17:26|69471.9
08:17:27|69472.5
08:17:28|69474.01
08:17:29|69474.51
08:17:30|69473.67
08:17:31|69475.1
08:17:32|69472.18
08:17:33|69471.23
08:17:34|69470.7
08:17:35|69468.32
08:17:36|69473.45
08:17:38|69476.03
08:17:38|69479.9
08:17:40|69480.76
08:17:41|69482.01
08:17:42|69477.1
08:17:43|69480.16
08:17:44|69478.
08:17:45|69476.57
08:17:46|69476.92
08:17:47|69475.76
08:17:48|69477.42
08:17:49|69475.49
08:17:50|69476.86
08:17:51|69476.6
08:17:52|69480.75
08:17:53|69478.07
08:17:54|69477.44
08:17:55|69477.28
08:17:56|69477.9
08:17:57|69478.84
08:17:58|69479.47
08:17:59|69477.44
08:18:00|69479.49
08:18:01|69478.49
08:18:02|69478.98
08:18:03|69476.9
08:18:05|69473.15
08:18:06|69463.06
08:18:06|69462.14
08:18:07|69462.57
08:18:09|69460.79
08:18:09|69461.02
08:18:10|69461.77
08:18:11|69466.92
08:18:13|69474.54
08:18:13|69477.12
08:18:15|69479.34
08:18:15|69478.39
08:18:16|69478.87
08:18:17|69480.75
08:18:18|69482.06
08:18:20|69478.18
08:18:21|69476.43
08:18:22|69479.07
08:18:23|69481.97
08:18:24|69478.33
08:18:25|69481.37
08:18:26|69480.28
08:18:27|69483.97
08:18:28|69481.62
08:18:29|69482.65
08:18:30|69481.64
08:18:32|69485.61
08:18:32|69482.48
08:18:34|69482.49
08:18:35|69485.48
08:18:35|69484.09
08:18:36|69484.61
08:18:38|69482.23
08:18:38|69483.87
08:18:39|69483.54
08:18:40|69481.15
08:18:42|69494.42
08:18:43|69495.53
08:18:44|69499.56
08:18:44|69500.82
08:18:46|69494.44
08:18:47|69495.86
08:18:48|69495.83
08:18:49|69497.66
08:18:49|69486.21
08:18:50|69488.17
08:18:52|69490.41
08:18:52|69488.66
08:18:54|69494.76
08:18:55|69498.38
08:18:55|69496.63
08:18:56|69503.31
08:18:57|69504.31
08:18:58|69501.85
08:19:02|69502.4
08:19:02|69501.26
08:19:04|69519.75
08:19:04|69520.46
08:19:06|69522.28
08:19:07|69524.82
08:19:08|69523.16
08:19:09|69527.75
08:19:10|69531.22
08:19:11|69531.84
08:19:12|69535.1
08:19:13|69535.99
08:19:14|69533.87
08:19:15|69529.68
08:19:16|69530.18
08:19:17|69531.59
08:19:18|69532.76
08:19:20|69532.8
08:19:22|69533.46
08:19:22|69531.5
08:19:23|69530.08
08:19:25|69530.94
08:19:25|69531.04
08:19:27|69530.41
08:19:28|69526.7
08:19:28|69525.67
08:19:30|69524.66
08:19:31|69527.02
08:19:32|69527.23
08:19:33|69529.06
08:19:33|69529.69
08:19:35|69527.09
08:19:35|69528.38
08:19:37|69529.86
08:19:39|69529.16
08:19:40|69528.79
08:19:40|69528.21
08:19:41|69528.09
08:19:43|69528.01
08:19:44|69529.4
08:19:45|69528.75
08:19:46|69525.06
08:19:47|69526.47
08:19:48|69527.73
08:19:49|69527.38
08:19:50|69526.69
08:19:51|69526.34
08:19:52|69529.81
08:19:53|69530.98
08:19:54|69529.52
08:19:55|69529.89
08:19:56|69530.79
08:19:57|69529.33
08:19:58|69530.57
08:19:59|69529.94
08:20:00|69529.94
08:20:01|69529.4
08:20:02|69530.64
08:20:03|69534.84
08:20:04|69538.42
08:20:05|69536.
08:20:06|69537.1
08:20:07|69538.51
08:20:08|69537.62
08:20:09|69538.19
08:20:11|69537.06
08:20:11|69546.85
08:20:12|69544.06
08:20:13|69545.77
08:20:14|69544.46
08:20:15|69543.39
08:20:17|69555.75
08:20:17|69553.37
08:20:18|69551.63
08:20:20|69551.79
08:20:21|69557.42
08:20:22|69560.87
08:20:23|69558.18
08:20:24|69560.22
08:20:25|69572.
08:20:26|69572.61
08:20:27|69572.46
08:20:28|69574.23
08:20:29|69566.01
08:20:30|69564.29
08:20:31|69566.77
08:20:33|69565.95
08:20:33|69569.48
08:20:34|69567.78
08:20:35|69566.12
08:20:36|69566.79
08:20:37|69565.8
08:20:38|69559.33
08:20:40|69560.31
08:20:41|69558.8
08:20:41|69562.68
08:20:42|69560.15
08:20:44|69560.12
08:20:45|69559.2
08:20:46|69558.76
08:20:47|69549.21
08:20:48|69552.31
08:20:49|69554.57
08:20:50|69554.36
08:20:51|69552.87
08:20:52|69550.71
08:20:53|69551.21
08:20:54|69555.6
08:20:55|69557.89
08:20:56|69555.78
08:20:57|69556.25
08:20:58|69556.03
08:20:59|69550.21
08:21:00|69551.81
08:21:01|69553.54
08:21:02|69554.18
08:21:03|69553.78
08:21:04|69555.4
08:21:05|69553.36
08:21:06|69553.4
08:21:07|69552.9
08:21:08|69554.69
08:21:09|69553.04
08:21:10|69551.33
08:21:11|69551.24
08:21:12|69556.38
08:21:13|69556.66
08:21:14|69557.8
08:21:15|69552.8
08:21:16|69556.8
08:21:17|69555.37
08:21:18|69556.99
08:21:19|69558.68
08:21:20|69571.36
08:21:22|69574.12
08:21:23|69576.51
08:21:24|69578.61
08:21:25|69572.16
08:21:25|69566.49
08:21:26|69572.52
08:21:28|69566.92
08:21:29|69571.95
08:21:30|69568.96
08:21:31|69568.72
08:21:31|69575.65
08:21:33|69574.13
08:21:34|69579.08
08:21:35|69576.6
08:21:35|69580.03
08:21:37|69583.44
08:21:37|69579.78
08:21:39|69585.16
08:21:40|69583.17
08:21:41|69581.39
08:21:42|69582.37
08:21:43|69582.25
08:21:44|69582.86
08:21:45|69583.66
08:21:46|69582.51
08:21:47|69580.41
08:21:48|69578.83
08:21:49|69578.14
08:21:50|69576.53
08:21:51|69578.61
08:21:52|69582.12
08:21:53|69581.28
08:21:54|69581.33
08:21:55|69585.75
08:21:56|69584.73
08:21:57|69590.11
08:21:58|69594.13
08:21:59|69592.12
08:22:00|69592.64
08:22:02|69589.95
08:22:02|69589.17
08:22:03|69589.38
08:22:04|69592.54
08:22:05|69590.9
08:22:06|69591.43
08:22:08|69588.98
08:22:08|69590.07
08:22:09|69590.31
08:22:10|69588.93
08:22:11|69594.23
08:22:13|69590.99
08:22:13|69590.76
08:22:15|69592.16
08:22:15|69587.31
08:22:16|69588.96
08:22:18|69586.
08:22:18|69586.73
08:22:20|69592.36
08:22:21|69587.55
08:22:22|69587.52
08:22:24|69586.93
08:22:24|69587.16
08:22:25|69587.4
08:22:27|69587.47
08:22:28|69585.56
08:22:29|69579.22
08:22:30|69579.24
08:22:31|69579.6
08:22:32|69579.07
08:22:33|69578.94
08:22:34|69577.16
08:22:35|69576.9
08:22:36|69570.01
08:22:37|69576.18
08:22:38|69577.06
08:22:39|69577.78
08:22:40|69575.01
08:22:41|69578.2
08:22:42|69578.7
08:22:43|69577.61
08:22:44|69578.58
08:22:45|69581.78
08:22:46|69581.14
08:22:47|69580.2
08:22:48|69578.55
08:22:49|69581.65
08:22:51|69576.05
08:22:51|69575.73
08:22:52|69575.03
08:22:53|69575.69
08:22:55|69575.97
08:22:55|69579.84
08:22:57|69574.77
08:22:57|69576.13
08:22:59|69574.72
08:23:00|69573.73
08:23:00|69571.25
08:23:01|69563.24
08:23:02|69564.76
08:23:03|69565.8
08:23:04|69567.42
08:23:06|69556.73
08:23:06|69556.03
08:23:07|69555.23
08:23:09|69556.19
08:23:09|69553.45
08:23:10|69551.87
08:23:11|69549.18
08:23:13|69548.91
08:23:13|69557.67
08:23:15|69553.96
08:23:15|69553.5
08:23:17|69554.27
08:23:17|69555.39
08:23:19|69556.32
08:23:20|69553.93
08:23:20|69555.
08:23:21|69559.65
08:23:24|69560.09
08:23:25|69560.3
08:23:27|69561.38
08:23:28|69563.98
08:23:29|69564.29
08:23:30|69565.42
08:23:32|69564.15
08:23:32|69564.88
08:23:34|69565.63
08:23:35|69566.63
08:23:35|69565.62
08:23:36|69564.88
08:23:37|69566.88
08:23:39|69568.14
08:23:40|69569.76
08:23:41|69567.44
08:23:42|69567.01
08:23:43|69571.09
08:23:44|69571.62
08:23:45|69572.47
08:23:46|69567.23
08:23:47|69570.15
08:23:48|69571.44
08:23:49|69573.22
08:23:50|69572.
08:23:52|69573.05
08:23:52|69573.83
08:23:53|69574.
08:23:54|69571.27
08:23:56|69569.19
08:23:57|69567.64
08:23:58|69563.
08:23:59|69565.07
08:23:59|69564.93
08:24:01|69561.76
08:24:02|69565.81
08:24:02|69563.19
08:24:03|69563.96
08:24:04|69564.18
08:24:05|69562.31
08:24:06|69563.93
08:24:08|69562.49
08:24:09|69564.64
08:24:09|69565.58
08:24:11|69563.48
08:24:11|69561.7
08:24:13|69564.79
08:24:14|69563.74
08:24:15|69562.93
08:24:16|69566.43
08:24:17|69565.61
08:24:18|69564.44
08:24:19|69561.95
08:24:20|69565.08
08:24:21|69565.78
08:24:22|69559.36
08:24:23|69555.5
08:24:24|69543.6
08:24:25|69532.97
08:24:26|69529.6
08:24:27|69528.85
08:24:28|69528.94
08:24:29|69530.14
08:24:31|69531.81
08:24:31|69531.81
08:24:33|69533.5
08:24:33|69533.52
08:24:35|69533.52
08:24:35|69534.14
08:24:36|69533.25
08:24:37|69534.78
08:24:38|69531.28
08:24:39|69533.88
08:24:40|69531.93
08:24:41|69529.61
08:24:42|69529.43
08:24:43|69520.39
08:24:45|69524.35
08:24:46|69528.87
08:24:47|69531.93
08:24:47|69531.35
08:24:49|69532.
08:24:50|69532.
08:24:50|69532.
08:24:51|69532.6
08:24:52|69532.47
08:24:53|69540.24
08:24:55|69539.1
08:24:56|69539.78
08:24:57|69538.11
08:24:57|69537.62
08:24:58|69539.1
08:25:00|69539.58
08:25:00|69538.09
08:25:01|69538.96
08:25:02|69539.9
08:25:03|69540.22
08:25:04|69540.12
08:25:05|69538.26
08:25:06|69537.63
08:25:07|69543.91
08:25:08|69539.88
08:25:09|69539.45
08:25:11|69538.84
08:25:12|69536.59
08:25:13|69535.58
08:25:13|69533.35
08:25:14|69535.1
08:25:15|69537.43
08:25:16|69534.17
08:25:18|69535.93
08:25:18|69532.41
08:25:19|69531.72
08:25:21|69531.32
08:25:22|69531.36
08:25:22|69529.23
08:25:24|69530.52
08:25:26|69534.31
08:25:27|69534.33
08:25:27|69529.62
08:25:29|69529.11
08:25:30|69530.9
08:25:31|69531.61
08:25:32|69532.6
08:25:33|69532.79
08:25:34|69532.25
08:25:35|69531.38
08:25:36|69531.14
08:25:37|69524.95
08:25:38|69521.93
08:25:39|69521.8
08:25:40|69523.85
08:25:41|69523.85
08:25:42|69523.16
08:25:44|69520.15
08:25:44|69523.8
08:25:45|69525.28
08:25:46|69524.39
08:25:47|69525.22
08:25:49|69525.03
08:25:50|69522.7
08:25:50|69514.87
08:25:51|69504.46
08:25:53|69494.13
08:25:54|69495.04
08:25:55|69493.42
08:25:56|69495.11
08:25:57|69492.91
08:25:58|69493.54
08:25:59|69489.65
08:26:00|69489.65
08:26:01|69486.63
08:26:02|69487.45
08:26:03|69486.86
08:26:04|69485.66
08:26:05|69487.07
08:26:06|69481.7
08:26:07|69483.02
08:26:08|69485.03
08:26:09|69484.99
08:26:10|69479.81
08:26:11|69476.
08:26:12|69476.44
08:26:13|69476.6
08:26:14|69478.7
08:26:15|69480.63
08:26:16|69476.6
08:26:17|69476.48
08:26:18|69470.78
08:26:19|69468.18
08:26:20|69467.71
08:26:21|69468.61
08:26:22|69470.42
08:26:23|69462.38
08:26:24|69465.75
08:26:25|69477.05
08:26:26|69476.75
08:26:28|69477.99
08:26:29|69479.8
08:26:30|69478.86
08:26:31|69478.35
08:26:32|69477.22
08:26:34|69478.31
08:26:34|69479.09
08:26:36|69476.19
08:26:36|69480.78
08:26:37|69480.2
08:26:38|69482.29
08:26:40|69484.03
08:26:40|69484.42
08:26:41|69481.72
08:26:43|69482.22
08:26:43|69484.55
08:26:44|69481.39
08:26:46|69479.88
08:26:46|69480.56
08:26:47|69479.51
08:26:48|69482.91
08:26:49|69482.57
08:26:50|69495.24
08:26:51|69502.35
08:26:52|69497.42
08:26:53|69499.87
08:26:54|69497.79
08:26:55|69501.44
08:26:57|69499.23
08:26:57|69500.09
08:26:58|69499.62
08:26:59|69497.93
08:27:00|69494.91
08:27:01|69493.93
08:27:02|69487.25
08:27:03|69486.26
08:27:04|69487.12
08:27:06|69489.35
08:27:07|69490.05
08:27:08|69488.65
08:27:09|69488.15
08:27:10|69490.61
08:27:11|69492.13
08:27:12|69490.6
08:27:13|69490.48
08:27:14|69490.48
08:27:15|69491.94
08:27:16|69491.3
08:27:17|69491.3
08:27:18|69491.3
08:27:19|69492.53
08:27:20|69491.97
08:27:21|69491.91
08:27:22|69490.01
08:27:23|69492.2
08:27:25|69492.73
08:27:25|69493.38
08:27:27|69492.83
08:27:28|69501.16
08:27:29|69498.01
08:27:30|69498.55
08:27:32|69495.79
08:27:33|69502.4
08:27:33|69498.93
08:27:34|69499.84
08:27:35|69498.22
08:27:37|69502.99
08:27:37|69501.6
08:27:39|69501.59
08:27:39|69498.07
08:27:41|69498.77
08:27:41|69501.7
08:27:42|69501.11
08:27:44|69500.01
08:27:45|69498.46
08:27:46|69505.39
08:27:47|69502.6
08:27:49|69504.2
08:27:49|69503.79
08:27:50|69504.07
08:27:52|69505.39
08:27:53|69512.84
08:27:53|69512.54
08:27:54|69513.01
08:27:55|69512.45
08:27:57|69513.67
08:27:58|69515.02
08:27:59|69512.81
08:28:00|69513.06
08:28:01|69510.63
08:28:02|69516.38
08:28:03|69517.33
08:28:04|69516.11
08:28:05|69517.02
08:28:06|69517.14
08:28:07|69517.08
08:28:08|69515.04
08:28:09|69513.41
08:28:10|69510.66
08:28:11|69510.6
08:28:12|69509.81
08:28:13|69508.48
08:28:15|69509.04
08:28:15|69509.95
08:28:16|69510.73
08:28:17|69511.34
08:28:18|69510.07
08:28:20|69509.09
08:28:20|69509.07
08:28:21|69509.71
08:28:22|69511.72
08:28:23|69516.91
08:28:25|69511.94
08:28:26|69513.43
08:28:26|69512.91
08:28:27|69513.28
08:28:29|69514.65
08:28:30|69512.32
08:28:31|69507.41
08:28:32|69504.34
08:28:34|69505.95
08:28:35|69505.14
08:28:36|69501.91
08:28:36|69500.29
08:28:38|69501.49
08:28:38|69500.19
08:28:41|69501.3
08:28:42|69504.21
08:28:42|69505.74
08:28:43|69507.28
08:28:45|69507.99
08:28:46|69506.12
08:28:46|69505.83
08:28:47|69506.51
08:28:48|69506.01
08:28:49|69508.06
08:28:51|69506.9
08:28:52|69508.54
08:28:53|69507.65
08:28:54|69508.37
08:28:55|69506.46
08:28:56|69506.6
08:28:57|69503.87
08:28:58|69505.96
08:28:59|69507.69
08:29:00|69504.68
08:29:01|69504.21
08:29:02|69508.21
08:29:04|69510.02
08:29:04|69514.18
08:29:06|69511.67
08:29:07|69513.32
08:29:08|69513.15
08:29:09|69514.05
08:29:09|69515.09
08:29:11|69514.77
08:29:12|69512.88
08:29:12|69512.97
08:29:14|69510.04
08:29:15|69515.7
08:29:16|69514.44
08:29:17|69513.08
08:29:17|69515.14
08:29:18|69515.49
08:29:20|69516.57
08:29:21|69516.41
08:29:22|69512.75
08:29:23|69510.25
08:29:24|69513.44
08:29:25|69514.71
08:29:26|69513.15
08:29:27|69512.04
08:29:28|69512.78
08:29:30|69510.03
08:29:30|69505.19
08:29:31|69505.19
08:29:33|69506.57
08:29:33|69506.7
08:29:34|69506.1
08:29:36|69506.27
08:29:37|69505.4
08:29:37|69504.54
08:29:38|69504.83
08:29:39|69506.82
08:29:41|69507.68
08:29:42|69506.6
08:29:43|69505.85
08:29:44|69503.07
08:29:45|69505.72
08:29:46|69506.53
08:29:46|69504.15
08:29:48|69503.04
08:29:49|69500.35
08:29:49|69496.77
08:29:51|69498.37
08:29:52|69499.59
08:29:53|69501.11
08:29:54|69499.19
08:29:55|69500.07
08:29:56|69498.41
08:29:57|69497.09
08:29:58|69495.29
08:29:59|69499.06
08:30:00|69494.84
08:30:01|69494.35
08:30:02|69493.12
08:30:03|69493.78
08:30:05|69495.05
08:30:05|69493.66
08:30:06|69493.14
08:30:07|69484.71
08:30:08|69482.26
08:30:09|69479.99
08:30:10|69482.51
08:30:11|69481.62
08:30:13|69483.6
08:30:14|69483.58
08:30:14|69481.92
08:30:15|69480.1
08:30:16|69482.09
08:30:17|69490.66
08:30:18|69495.98
08:30:19|69491.1
08:30:21|69490.12
08:30:21|69490.94
08:30:23|69493.26
08:30:24|69484.1
08:30:24|69484.26
08:30:25|69479.84
08:30:26|69479.92
08:30:27|69482.8
08:30:28|69480.88
08:30:29|69480.68
08:30:30|69482.87
08:30:32|69483.31
08:30:33|69478.
08:30:34|69474.63
08:30:35|69467.43
08:30:36|69465.88
08:30:37|69467.43
08:30:38|69467.16
08:30:39|69467.26
08:30:40|69469.56
08:30:41|69473.01
08:30:43|69473.98
08:30:43|69472.02
08:30:45|69472.19
08:30:45|69478.76
08:30:46|69478.08
08:30:48|69482.6
08:30:49|69481.39
08:30:50|69484.51
08:30:51|69482.62
08:30:52|69478.76
08:30:53|69478.41
08:30:54|69479.23
08:30:55|69477.54
08:30:56|69475.
08:30:57|69475.12
08:30:58|69477.17
08:30:59|69476.22
08:31:00|69475.41
08:31:01|69475.64
08:31:02|69474.06
08:31:03|69476.68
08:31:04|69475.48
08:31:05|69473.27
08:31:06|69473.23
08:31:07|69472.64
08:31:08|69473.23
08:31:09|69475.01
08:31:10|69472.29
08:31:11|69470.26
08:31:12|69470.39
08:31:13|69465.92
08:31:14|69467.47
08:31:15|69467.22
08:31:16|69469.59
08:31:17|69467.44
08:31:18|69466.59
08:31:19|69466.03
08:31:20|69464.07
08:31:21|69465.13
08:31:22|69465.1
08:31:23|69465.74
08:31:24|69465.93
08:31:25|69467.75
08:31:26|69465.96
08:31:27|69467.02
08:31:28|69468.24
08:31:29|69464.26
08:31:30|69465.33
08:31:32|69467.04
08:31:32|69468.47
08:31:34|69469.64
08:31:35|69469.94
08:31:35|69466.56
08:31:36|69464.54
08:31:38|69466.2
08:31:39|69466.45
08:31:39|69467.44
08:31:41|69460.01
08:31:42|69456.06
08:31:43|69456.79
08:31:44|69456.46
08:31:45|69454.14
08:31:46|69454.61
08:31:47|69455.25
08:31:48|69455.98
08:31:49|69459.92
08:31:50|69457.97
08:31:51|69454.07
08:31:52|69454.99
08:31:53|69454.56
08:31:54|69450.52
08:31:55|69454.23
08:31:56|69452.06
08:31:57|69450.27
08:31:58|69448.4
08:31:59|69449.38
08:32:00|69449.62
08:32:01|69444.
08:32:02|69445.03
08:32:03|69447.48
08:32:04|69446.25
08:32:05|69452.95
08:32:06|69450.96
08:32:07|69454.59
08:32:09|69451.98
08:32:10|69451.98
08:32:11|69454.02
08:32:11|69454.06
08:32:12|69453.93
08:32:14|69459.03
08:32:14|69457.21
08:32:15|69457.45
08:32:16|69456.22
08:32:17|69455.68
08:32:19|69454.1
08:32:19|69457.27
08:32:21|69456.34
08:32:21|69455.81
08:32:22|69454.53
08:32:23|69452.93
08:32:25|69451.85
08:32:26|69447.73
08:32:27|69448.71
08:32:28|69449.23
08:32:28|69446.59
08:32:29|69448.44
08:32:30|69447.7
08:32:33|69447.96
08:32:34|69449.65
08:32:35|69447.97
08:32:36|69443.52
08:32:37|69441.29
08:32:38|69440.92
08:32:39|69438.11
08:32:40|69440.68
08:32:41|69440.26
08:32:42|69437.08
08:32:44|69441.58
08:32:44|69440.47
08:32:45|69439.75
08:32:46|69439.43
08:32:47|69439.54
08:32:49|69438.12
08:32:49|69438.7
08:32:50|69439.48
08:32:52|69447.66
08:32:52|69454.31
08:32:53|69455.28
08:32:55|69460.47
08:32:55|69461.38
08:32:57|69462.18
08:32:57|69461.79
08:32:58|69463.83
08:33:00|69465.84
08:33:01|69467.62
08:33:02|69466.44
08:33:03|69467.55
08:33:04|69464.93
08:33:05|69472.79
08:33:06|69470.94
08:33:07|69466.5
08:33:08|69474.55
08:33:09|69474.43
08:33:10|69473.14
08:33:11|69469.73
08:33:12|69468.81
08:33:13|69469.97
08:33:14|69470.82
08:33:15|69470.67
08:33:16|69469.32
08:33:17|69467.72
08:33:18|69469.42
08:33:19|69468.98
08:33:20|69467.15
08:33:21|69468.46
08:33:22|69468.63
08:33:23|69468.64
08:33:24|69467.98
08:33:25|69466.45
08:33:26|69467.64
08:33:27|69469.44
08:33:28|69466.47
08:33:29|69466.75
08:33:30|69460.73
08:33:31|69460.73
08:33:32|69462.62
08:33:34|69463.2
08:33:35|69465.52
08:33:36|69471.74
08:33:38|69470.55
08:33:39|69469.5
08:33:39|69469.79
08:33:40|69471.18
08:33:41|69469.91
08:33:43|69472.35
08:33:44|69472.9
08:33:46|69475.25
08:33:46|69474.19
08:33:48|69475.15
08:33:49|69477.45
08:33:50|69478.83
08:33:50|69476.29
08:33:51|69473.64
08:33:52|69473.4
08:33:53|69477.36
08:33:55|69477.8
08:33:55|69477.87
08:33:56|69476.34
08:33:57|69476.02
08:33:59|69476.75
08:34:00|69481.41
08:34:01|69481.16
08:34:02|69479.24
08:34:04|69482.76
08:34:04|69480.58
08:34:06|69485.38
08:34:06|69489.34
08:34:07|69492.63
08:34:08|69492.47
08:34:10|69496.08
08:34:11|69492.85
08:34:11|69495.01
08:34:12|69494.71
08:34:13|69494.13
08:34:15|69494.11
08:34:16|69494.8
08:34:17|69498.57
08:34:18|69496.74
08:34:19|69492.89
08:34:20|69494.5
08:34:21|69497.08
08:34:21|69503.54
08:34:23|69498.84
08:34:24|69499.71
08:34:24|69501.41
08:34:26|69501.68
08:34:27|69501.72
08:34:28|69501.26
08:34:28|69501.87
08:34:29|69497.29
08:34:31|69498.44
08:34:31|69498.94
08:34:32|69499.68
08:34:34|69490.06
08:34:35|69490.15
08:34:36|69491.25
08:34:37|69495.08
08:34:38|69493.96
08:34:39|69491.63
08:34:40|69493.19
08:34:42|69494.69
08:34:42|69495.55
08:34:43|69496.92
08:34:45|69494.29
08:34:45|69493.29
08:34:47|69493.28
08:34:48|69493.65
08:34:49|69496.49
08:34:50|69495.44
08:34:51|69496.41
08:34:52|69496.41
08:34:53|69495.75
08:34:54|69497.44
08:34:55|69498.36
08:34:56|69498.36
08:34:57|69497.67
08:34:58|69497.79
08:34:59|69496.54
08:35:00|69496.
08:35:01|69494.95
08:35:02|69490.96
08:35:03|69494.87
08:35:04|69494.8
08:35:05|69493.73
08:35:06|69494.46
08:35:07|69522.19
08:35:08|69522.74
08:35:09|69519.96
08:35:10|69519.67
08:35:11|69516.61
08:35:12|69518.62
08:35:13|69519.47
08:35:14|69519.65
08:35:15|69518.
08:35:16|69518.25
08:35:17|69509.84
08:35:18|69510.24
08:35:19|69510.77
08:35:20|69508.72
08:35:21|69505.85
08:35:22|69501.96
08:35:23|69503.1
08:35:24|69504.06
08:35:25|69502.47
08:35:26|69508.42
08:35:27|69511.42
08:35:28|69510.2
08:35:29|69506.26
08:35:30|69506.32
08:35:31|69505.57
08:35:32|69505.59
08:35:33|69508.25
08:35:34|69506.3
08:35:36|69506.17
08:35:37|69507.05
08:35:38|69507.05
08:35:39|69506.08
08:35:40|69495.02
08:35:42|69493.99
08:35:42|69494.92
08:35:43|69494.42
08:35:44|69493.42
08:35:45|69490.72
08:35:47|69492.99
08:35:47|69491.1
08:35:49|69488.54
08:35:50|69485.03
08:35:50|69487.57
08:35:52|69487.7
08:35:53|69484.07
08:35:53|69479.87
08:35:54|69480.67
08:35:55|69484.7
08:35:56|69482.07
08:35:57|69483.28
08:35:58|69483.38
08:35:59|69473.37
08:36:00|69475.07
08:36:01|69473.29
08:36:03|69473.99
08:36:04|69473.41
08:36:04|69475.99
08:36:05|69474.5
08:36:06|69474.4
08:36:07|69474.83
08:36:08|69477.73
08:36:10|69477.18
08:36:10|69479.74
08:36:12|69478.01
08:36:12|69477.29
08:36:14|69478.36
08:36:14|69477.88
08:36:16|69475.93
08:36:17|69474.36
08:36:17|69475.46
08:36:19|69475.31
08:36:20|69475.46
08:36:21|69475.3
08:36:22|69480.5
08:36:22|69476.81
08:36:24|69477.32
08:36:24|69476.41
08:36:25|69474.79
08:36:27|69476.97
08:36:28|69479.09
08:36:28|69477.88
08:36:29|69475.48
08:36:31|69475.83
08:36:32|69475.53
08:36:32|69478.75
08:36:33|69477.68
08:36:34|69478.34
08:36:37|69477.59
08:36:38|69476.46
08:36:39|69475.39
08:36:40|69475.88
08:36:41|69475.72
08:36:42|69476.85
08:36:43|69478.06
08:36:44|69478.82
08:36:45|69477.91
08:36:46|69479.22
08:36:47|69478.89
08:36:48|69477.12
08:36:49|69470.91
08:36:50|69467.22
08:36:51|69470.43
08:36:52|69471.03
08:36:54|69472.25
08:36:54|69471.99
08:36:55|69470.32
08:36:57|69469.95
08:36:57|69469.16
08:36:59|69469.85
08:37:00|69470.62
08:37:01|69470.61
08:37:02|69473.49
08:37:03|69470.43
08:37:04|69470.93
08:37:05|69470.34
08:37:06|69469.87
08:37:07|69473.83
08:37:08|69482.36
08:37:09|69488.41
08:37:10|69485.79
08:37:11|69483.34
08:37:12|69486.05
08:37:13|69487.14
08:37:14|69483.76
08:37:15|69490.24
08:37:16|69487.32
08:37:17|69487.98
08:37:18|69485.95
08:37:19|69478.56
08:37:20|69484.83
08:37:21|69477.36
08:37:22|69479.99
08:37:23|69476.08
08:37:24|69477.28
08:37:25|69477.5
08:37:26|69475.82
08:37:27|69471.88
08:37:28|69473.96
08:37:29|69473.05
08:37:30|69477.85
08:37:31|69476.69
08:37:32|69472.2
08:37:33|69473.29
08:37:34|69476.32
08:37:35|69475.94
08:37:36|69477.25
08:37:37|69479.02
08:37:39|69482.02
08:37:40|69480.5
08:37:41|69481.87
08:37:41|69479.41
08:37:42|69480.27
08:37:44|69481.55
08:37:45|69479.02
08:37:46|69475.91
08:37:47|69477.52
08:37:48|69477.69
08:37:49|69475.06
08:37:50|69474.57
08:37:51|69474.47
08:37:52|69473.96
08:37:53|69474.58
08:37:54|69473.61
08:37:55|69469.4
08:37:56|69472.33
08:37:57|69472.23
08:37:58|69475.25
08:37:59|69471.47
08:38:01|69472.23
08:38:01|69467.08
08:38:02|69470.17
08:38:03|69468.79
08:38:05|69469.79
08:38:05|69469.79
08:38:06|69469.79
08:38:07|69469.79
08:38:08|69470.77
08:38:09|69469.96
08:38:11|69465.05
08:38:11|69462.
08:38:12|69462.32
08:38:13|69461.92
08:38:14|69462.74
08:38:15|69460.87
08:38:16|69462.31
08:38:17|69471.74
08:38:18|69469.85
08:38:19|69467.5
08:38:20|69466.18
08:38:22|69466.18
08:38:22|69468.64
08:38:24|69467.84
08:38:24|69467.67
08:38:26|69467.43
08:38:26|69467.66
08:38:27|69467.66
08:38:28|69469.61
08:38:29|69468.78
08:38:30|69468.83
08:38:31|69468.94
08:38:32|69470.42
08:38:33|69470.37
08:38:35|69469.62
08:38:35|69468.9
08:38:36|69467.03
08:38:38|69470.53
08:38:39|69470.8
08:38:40|69470.72
08:38:41|69471.34
08:38:42|69470.79
08:38:43|69469.53
08:38:44|69468.49
08:38:46|69468.72
08:38:46|69471.93
08:38:48|69470.33
08:38:49|69472.22
08:38:50|69471.74
08:38:51|69472.43
08:38:51|69472.72
08:38:52|69473.65
08:38:53|69476.4
08:38:55|69475.15
08:38:56|69475.47
08:38:57|69475.83
08:38:57|69477.29
08:38:59|69479.48
08:39:00|69478.61
08:39:01|69476.47
08:39:02|69479.12
08:39:03|69475.08
08:39:04|69474.87
08:39:05|69476.57
08:39:06|69474.28
08:39:07|69474.77
08:39:08|69475.05
08:39:09|69474.4
08:39:10|69474.81
08:39:11|69474.8
08:39:13|69477.23
08:39:13|69478.27
08:39:14|69477.62
08:39:15|69475.45
08:39:17|69473.87
08:39:18|69478.57
08:39:19|69477.1
08:39:20|69473.67
08:39:21|69473.96
08:39:21|69474.99
08:39:23|69476.08
08:39:24|69473.43
08:39:24|69474.1
08:39:25|69473.39
08:39:27|69474.29
08:39:28|69476.47
08:39:29|69474.89
08:39:30|69475.94
08:39:31|69476.77
08:39:32|69475.63
08:39:33|69470.27
08:39:34|69471.87
08:39:35|69469.34
08:39:36|69471.22
08:39:37|69470.62
08:39:38|69470.24
08:39:39|69470.57
08:39:41|69470.55
08:39:41|69469.72
08:39:42|69463.34
08:39:43|69461.73
08:39:44|69462.97
08:39:45|69462.78
08:39:47|69463.95
08:39:48|69464.
08:39:48|69462.64
08:39:50|69460.85
08:39:51|69460.02
08:39:51|69460.27
08:39:52|69463.
08:39:53|69463.44
08:39:55|69462.8
08:39:56|69463.03
08:39:57|69465.92
08:39:58|69466.46
08:39:59|69467.01
08:40:01|69468.35
08:40:01|69462.55
08:40:03|69458.43
08:40:03|69462.2
08:40:04|69462.57
08:40:05|69464.49
08:40:06|69464.94
08:40:07|69463.17
08:40:08|69465.6
08:40:09|69463.18
08:40:11|69466.05
08:40:12|69467.13
08:40:12|69465.94
08:40:13|69463.95
08:40:14|69467.6
08:40:15|69466.48
08:40:16|69467.69
08:40:17|69468.98
08:40:18|69469.17
08:40:19|69467.28
08:40:20|69466.22
08:40:22|69464.74
08:40:22|69464.32
08:40:23|69462.71
08:40:24|69464.03
08:40:25|69464.22
08:40:26|69463.12
08:40:27|69463.39
08:40:29|69462.91
08:40:29|69463.13
08:40:30|69460.36
08:40:31|69460.98
08:40:33|69460.93
08:40:33|69461.09
08:40:34|69463.17
08:40:35|69464.39
08:40:36|69463.64
08:40:37|69465.11
08:40:38|69466.24
08:40:39|69464.14
08:40:41|69466.83
08:40:42|69466.24
08:40:43|69464.5
08:40:45|69462.74
08:40:45|69463.35
08:40:46|69461.74
08:40:47|69462.37
08:40:48|69459.51
08:40:49|69458.55
08:40:51|69459.14
08:40:51|69458.74
08:40:52|69461.51
08:40:53|69462.51
08:40:54|69462.11
08:40:56|69459.64
08:40:56|69461.12
08:40:58|69461.12
08:40:59|69460.51
08:41:00|69458.12
08:41:00|69463.51
08:41:02|69459.25
08:41:02|69458.45
08:41:03|69456.24
08:41:04|69455.47
08:41:05|69453.53
08:41:07|69454.
08:41:08|69455.43
08:41:09|69453.4
08:41:10|69452.55
08:41:11|69453.27
08:41:12|69452.77
08:41:13|69452.34
08:41:14|69451.2
08:41:15|69443.92
08:41:16|69446.68
08:41:17|69443.72
08:41:18|69445.14
08:41:19|69445.02
08:41:20|69444.13
08:41:22|69443.61
08:41:22|69444.72
08:41:24|69445.64
08:41:25|69444.85
08:41:25|69447.
08:41:26|69449.36
08:41:27|69451.64
08:41:29|69451.32
08:41:30|69443.22
08:41:31|69447.45
08:41:32|69442.11
08:41:33|69442.98
08:41:35|69442.6
08:41:35|69441.79
08:41:36|69441.99
08:41:37|69440.89
08:41:38|69441.13
08:41:39|69443.54
08:41:41|69442.41
08:41:42|69442.72
08:41:43|69441.86
08:41:44|69447.32
08:41:44|69444.91
08:41:46|69430.69
08:41:47|69430.62
08:41:48|69431.87
08:41:49|69431.61
08:41:50|69432.78
08:41:51|69425.02
08:41:52|69420.11
08:41:53|69430.69
08:41:54|69427.95
08:41:55|69433.08
08:41:56|69430.78
08:41:57|69432.03
08:41:58|69433.84
08:41:59|69431.06
08:42:00|69430.36
08:42:01|69425.1
08:42:02|69426.3
08:42:03|69427.74
08:42:04|69432.69
08:42:05|69433.17
08:42:06|69444.74
08:42:08|69447.49
08:42:09|69451.82
08:42:10|69449.2
08:42:10|69447.74
08:42:12|69448.35
08:42:13|69450.18
08:42:14|69455.3
08:42:15|69454.31
08:42:16|69456.08
08:42:17|69454.25
08:42:18|69451.32
08:42:19|69453.05
08:42:20|69455.94
08:42:21|69457.04
08:42:22|69456.49
08:42:23|69456.07
08:42:24|69457.71
08:42:25|69457.36
08:42:26|69456.41
08:42:27|69452.52
08:42:28|69449.09
08:42:30|69450.61
08:42:30|69447.3
08:42:32|69447.33
08:42:32|69450.39
08:42:34|69447.71
08:42:35|69448.68
08:42:36|69445.84
08:42:37|69446.05
08:42:38|69447.28
08:42:39|69452.84
08:42:40|69452.75
08:42:41|69450.92
08:42:43|69451.59
08:42:43|69450.87
08:42:45|69454.64
08:42:46|69458.27
08:42:47|69459.97
08:42:47|69459.2
08:42:49|69459.2
08:42:50|69458.66
08:42:51|69459.82
08:42:52|69456.96
08:42:53|69458.21
08:42:54|69463.8
08:42:56|69463.
08:42:57|69458.76
08:42:57|69456.
08:42:59|69456.97
08:42:59|69455.4
08:43:01|69458.27
08:43:03|69456.21
08:43:03|69457.22
08:43:04|69456.18
08:43:06|69455.58
08:43:07|69456.54
08:43:07|69453.24
08:43:08|69453.87
08:43:09|69455.79
08:43:11|69453.48
08:43:12|69454.8
08:43:14|69453.54
08:43:14|69452.99
08:43:15|69450.83
08:43:16|69447.1
08:43:18|69447.76
08:43:19|69453.47
08:43:20|69450.4
08:43:20|69443.8
08:43:22|69445.17
08:43:22|69445.37
08:43:24|69446.35
08:43:24|69441.49
08:43:25|69441.91
08:43:27|69440.08
08:43:28|69441.92
08:43:29|69441.73
08:43:30|69441.78
08:43:31|69443.
08:43:32|69440.78
08:43:33|69441.58
08:43:34|69440.21
08:43:35|69442.22
08:43:36|69447.31
08:43:37|69451.55
08:43:38|69444.48
08:43:39|69446.46
08:43:40|69446.71
08:43:41|69447.89
08:43:42|69449.39
08:43:43|69450.54
08:43:45|69448.71
08:43:46|69449.34
08:43:46|69448.75
08:43:48|69441.33
08:43:49|69439.31
08:43:50|69438.92
08:43:51|69434.61
08:43:52|69436.83
08:43:53|69437.24
08:43:54|69436.39
08:43:54|69436.51
08:43:56|69441.19
08:43:57|69438.53
08:43:58|69434.52
08:43:59|69429.34
08:43:59|69432.08
08:44:00|69431.05
08:44:02|69431.29
08:44:03|69437.09
08:44:04|69429.01
08:44:05|69429.21
08:44:06|69429.72
08:44:07|69428.53
08:44:08|69429.26
08:44:09|69429.21
08:44:10|69428.61
08:44:11|69428.42
08:44:12|69426.26
08:44:13|69435.11
08:44:14|69432.5
08:44:15|69432.41
08:44:16|69430.78
08:44:17|69431.74
08:44:18|69433.04
08:44:19|69436.52
08:44:20|69437.08
08:44:21|69442.72
08:44:22|69440.33
08:44:23|69443.06
08:44:25|69442.75
08:44:26|69444.63
08:44:26|69444.13
08:44:27|69444.56
08:44:28|69442.41
08:44:29|69445.14
08:44:31|69442.58
08:44:31|69445.17
08:44:32|69441.98
08:44:34|69442.27
08:44:34|69447.85
08:44:35|69452.21
08:44:37|69452.55
08:44:37|69460.19
08:44:38|69463.9
08:44:39|69462.74
08:44:40|69463.79
08:44:41|69462.23
08:44:42|69462.47
08:44:44|69468.05
08:44:46|69466.94
08:44:47|69467.33
08:44:49|69467.51
08:44:49|69477.95
08:44:50|69474.71
08:44:52|69473.89
08:44:53|69472.76
08:44:54|69472.97
08:44:55|69474.72
08:44:56|69474.33
08:44:56|69474.59
08:44:57|69474.13
08:44:59|69472.43
08:45:00|69470.19
08:45:01|69469.46
08:45:02|69468.63
08:45:03|69468.89
08:45:04|69467.85
08:45:05|69464.64
08:45:06|69461.97
08:45:07|69464.79
08:45:08|69465.5
08:45:09|69466.23
08:45:10|69464.92
08:45:11|69466.24
08:45:12|69463.14
08:45:13|69461.82
08:45:14|69456.28
08:45:15|69461.25
08:45:16|69461.6
08:45:17|69460.27
08:45:18|69458.81
08:45:19|69458.64
08:45:20|69457.96
08:45:21|69459.51
08:45:22|69461.04
08:45:23|69458.49
08:45:24|69458.88
08:45:25|69458.98
08:45:26|69460.59
08:45:27|69460.72
08:45:28|69461.64
08:45:29|69460.51
08:45:30|69463.69
08:45:31|69459.79
08:45:32|69452.19
08:45:33|69457.75
08:45:34|69455.5
08:45:35|69443.23
08:45:36|69443.37
08:45:38|69446.36
08:45:38|69440.57
08:45:39|69439.93
08:45:40|69441.52
08:45:41|69441.46
08:45:42|69439.2
08:45:43|69442.84
08:45:45|69440.17
08:45:46|69438.15
08:45:47|69428.75
08:45:49|69434.
08:45:50|69434.56
08:45:50|69432.61
08:45:51|69434.49
08:45:53|69440.96
08:45:54|69441.26
08:45:55|69439.5
08:45:56|69435.3
08:45:58|69437.18
08:45:59|69436.25
08:46:00|69437.19
08:46:00|69439.14
08:46:01|69435.58
08:46:02|69437.58
08:46:03|69438.93
08:46:04|69438.
08:46:05|69436.62
08:46:07|69442.15
08:46:07|69446.43
08:46:08|69446.13
08:46:09|69446.96
08:46:11|69445.69
08:46:11|69447.2
08:46:12|69441.07
08:46:14|69440.99
08:46:14|69440.44
08:46:15|69435.04
08:46:16|69434.96
08:46:17|69434.67
08:46:19|69434.62
08:46:19|69435.85
08:46:20|69433.07
08:46:22|69434.83
08:46:23|69433.88
08:46:23|69433.84
08:46:25|69434.65
08:46:26|69435.1
08:46:27|69433.35
08:46:27|69434.03
08:46:28|69433.46
08:46:30|69432.54
08:46:31|69432.22
08:46:32|69434.95
08:46:33|69432.17
08:46:34|69432.63
08:46:34|69432.17
08:46:35|69432.86
08:46:36|69435.11
08:46:38|69435.71
08:46:39|69435.1
08:46:40|69437.23
08:46:40|69438.05
08:46:42|69436.46
08:46:42|69437.29
08:46:43|69441.42
08:46:44|69440.32
08:46:46|69438.01
08:46:48|69435.67
08:46:48|69433.4
08:46:49|69434.95
08:46:51|69434.75
08:46:51|69430.
08:46:53|69434.77
08:46:53|69440.03
08:46:55|69438.68
08:46:55|69440.4
08:46:57|69439.05
08:46:58|69437.4
08:46:58|69441.34
08:46:59|69443.03
08:47:01|69444.76
08:47:01|69440.14
08:47:02|69440.
08:47:03|69439.12
08:47:04|69441.7
08:47:05|69439.63
08:47:07|69440.64
08:47:08|69441.75
08:47:09|69442.26
08:47:09|69442.51
08:47:11|69443.54
08:47:12|69444.87
08:47:13|69451.85
08:47:13|69459.53
08:47:15|69457.09
08:47:15|69458.72
08:47:16|69456.6
08:47:17|69458.8
08:47:19|69459.17
08:47:19|69458.88
08:47:21|69458.14
08:47:22|69459.41
08:47:23|69459.21
08:47:23|69455.77
08:47:25|69453.19
08:47:26|69454.03
08:47:27|69452.74
08:47:27|69453.89
08:47:28|69452.2
08:47:30|69451.47
08:47:31|69454.57
08:47:32|69455.
08:47:33|69458.44
08:47:33|69458.93
08:47:34|69457.82
08:47:36|69458.23
08:47:37|69458.66
08:47:38|69454.1
08:47:39|69454.13
08:47:40|69454.4
08:47:40|69455.82
08:47:42|69456.19
08:47:42|69455.35
08:47:44|69456.32
08:47:44|69454.69
08:47:45|69455.61
08:47:47|69452.69
08:47:48|69452.93
08:47:49|69451.46
08:47:50|69452.47
08:47:51|69451.41
08:47:52|69446.
08:47:53|69441.04
08:47:54|69433.25
08:47:55|69437.47
08:47:56|69431.64
08:47:58|69431.27
08:47:59|69435.24
08:47:59|69435.24
08:48:00|69433.74
08:48:02|69433.76
08:48:03|69434.58
08:48:04|69440.63
08:48:05|69436.41
08:48:06|69431.12
08:48:07|69431.89
08:48:08|69430.24
08:48:09|69430.9
08:48:10|69437.03
08:48:11|69429.08
08:48:12|69433.49
08:48:13|69431.59
08:48:14|69435.59
08:48:15|69438.96
08:48:16|69438.08
08:48:17|69439.45
08:48:18|69438.73
08:48:19|69436.68
08:48:21|69431.05
08:48:21|69434.74
08:48:22|69437.78
08:48:24|69438.03
08:48:25|69437.74
08:48:25|69434.78
08:48:27|69430.43
08:48:27|69426.88
08:48:28|69426.05
08:48:29|69423.88
08:48:31|69424.69
08:48:32|69425.61
08:48:32|69424.4
08:48:33|69429.97
08:48:34|69430.25
08:48:35|69430.4
08:48:36|69435.57
08:48:37|69432.89
08:48:38|69421.85
08:48:39|69417.83
08:48:40|69411.1
08:48:42|69412.25
08:48:43|69412.11
08:48:43|69411.46
08:48:45|69410.86
08:48:46|69411.1
08:48:47|69410.07
08:48:49|69409.73
08:48:50|69405.72
08:48:52|69404.81
08:48:53|69411.34
08:48:53|69409.69
08:48:54|69408.76
08:48:55|69412.66
08:48:57|69413.31
08:48:57|69413.59
08:48:58|69413.65
08:49:00|69419.35
08:49:01|69417.77
08:49:02|69416.85
08:49:03|69422.75
08:49:04|69430.22
08:49:05|69435.04
08:49:06|69432.9
08:49:07|69435.3
08:49:08|69433.71
08:49:09|69435.66
08:49:09|69434.16
08:49:10|69433.35
08:49:13|69430.23
08:49:13|69433.77
08:49:14|69432.5
08:49:15|69431.78
08:49:16|69433.67
08:49:17|69432.18
08:49:18|69431.06
08:49:19|69429.91
08:49:21|69426.44
08:49:22|69428.66
08:49:22|69426.86
08:49:24|69425.18
08:49:25|69426.03
08:49:25|69428.32
08:49:26|69431.5
08:49:27|69433.32
08:49:28|69431.95
08:49:29|69434.85
08:49:30|69433.8
08:49:31|69434.4
08:49:33|69440.06
08:49:33|69439.38
08:49:35|69436.39
08:49:35|69437.34
08:49:36|69429.39
08:49:38|69429.5
08:49:39|69430.04
08:49:40|69431.44
08:49:40|69431.18
08:49:41|69431.29
08:49:43|69432.22
08:49:43|69432.63
08:49:44|69433.46
08:49:46|69431.36
08:49:46|69435.72
08:49:47|69445.76
08:49:49|69447.42
08:49:50|69451.32
08:49:51|69451.66
08:49:52|69452.88
08:49:53|69451.86
08:49:54|69451.64
08:49:56|69451.32
08:49:57|69450.58
08:49:57|69452.96
08:49:58|69452.44
08:50:00|69459.39
08:50:01|69459.31
08:50:02|69466.17
08:50:03|69470.73
08:50:04|69471.2
08:50:05|69470.63
08:50:06|69474.48
08:50:07|69471.37
08:50:08|69464.02
08:50:09|69465.99
08:50:10|69465.79
08:50:11|69467.51
08:50:12|69472.27
08:50:13|69471.3
08:50:14|69469.55
08:50:15|69475.96
08:50:16|69473.84
08:50:17|69475.64
08:50:18|69473.66
08:50:19|69473.31
08:50:20|69475.
08:50:21|69477.21
08:50:22|69475.17
08:50:23|69473.58
08:50:24|69472.81
08:50:25|69474.61
08:50:26|69472.83
08:50:28|69473.09
08:50:28|69474.08
08:50:29|69473.97
08:50:30|69475.1
08:50:31|69475.1
08:50:33|69475.91
08:50:33|69476.79
08:50:34|69476.83
08:50:35|69475.89
08:50:36|69487.38
08:50:37|69491.11
08:50:38|69488.16
08:50:39|69487.27
08:50:40|69488.34
08:50:41|69489.76
08:50:42|69488.14
08:50:44|69494.83
08:50:45|69494.8
08:50:46|69488.77
08:50:47|69494.93
08:50:47|69492.07
08:50:48|69486.58
08:50:51|69485.53
08:50:51|69487.24
08:50:52|69488.15
08:50:54|69493.95
08:50:54|69494.39
08:50:55|69495.28
08:50:57|69494.2
08:50:57|69495.66
08:50:58|69494.39
08:51:00|69494.61
08:51:00|69498.79
08:51:02|69498.57
08:51:02|69498.5
08:51:04|69498.43
08:51:05|69498.34
08:51:06|69496.61
08:51:06|69493.4
08:51:08|69497.45
08:51:09|69500.
08:51:10|69499.46
08:51:11|69499.32
08:51:11|69501.35
08:51:13|69500.36
08:51:14|69501.74
08:51:15|69501.28
08:51:16|69502.3
08:51:17|69509.23
08:51:18|69508.81
08:51:19|69515.28
08:51:20|69516.69
08:51:21|69518.91
08:51:22|69515.3
08:51:23|69514.49
08:51:24|69517.45
08:51:25|69513.33
08:51:26|69516.35
08:51:27|69514.24
08:51:28|69521.02
08:51:29|69520.58
08:51:30|69521.38
08:51:31|69520.35
08:51:32|69521.53
08:51:33|69520.58
08:51:35|69521.27
08:51:35|69517.67
08:51:37|69518.46
08:51:37|69518.46
08:51:38|69518.
08:51:39|69513.71
08:51:40|69513.01
08:51:41|69511.54
08:51:42|69515.28
08:51:43|69516.14
08:51:45|69514.83
08:51:45|69520.7
08:51:46|69520.96
08:51:47|69516.98
08:51:48|69519.02
08:51:49|69518.9
08:51:50|69518.92
08:51:51|69517.94
08:51:53|69514.14
08:51:53|69517.1
08:51:55|69513.84
08:51:55|69515.2
08:51:56|69509.8
08:51:58|69506.13
08:51:59|69506.56
08:52:00|69508.73
08:52:01|69507.02
08:52:02|69508.92
08:52:03|69511.95
08:52:04|69512.55
08:52:05|69512.16
08:52:06|69512.11
08:52:07|69512.28
08:52:08|69517.55
08:52:09|69512.78
08:52:10|69517.79
08:52:11|69517.37
08:52:12|69515.6
08:52:13|69516.13
08:52:14|69519.61
08:52:15|69520.78
08:52:16|69519.89
08:52:17|69523.07
08:52:18|69522.55
08:52:19|69522.43
08:52:20|69522.28
08:52:21|69518.9
08:52:22|69519.15
08:52:23|69521.84
08:52:24|69522.79
08:52:25|69522.54
08:52:26|69521.23
08:52:27|69521.83
08:52:28|69523.07
08:52:29|69524.09
08:52:30|69521.95
08:52:31|69522.63
08:52:32|69523.92
08:52:33|69525.
08:52:34|69523.99
08:52:35|69523.29
08:52:36|69523.29
08:52:37|69522.43
08:52:38|69522.21
08:52:39|69527.29
08:52:40|69531.76
08:52:41|69532.37
08:52:42|69531.31
08:52:43|69532.71
08:52:44|69531.27
08:52:45|69537.9
08:52:46|69537.93
08:52:47|69536.46
08:52:48|69536.33
08:52:49|69536.97
08:52:50|69537.83
08:52:51|69540.6
08:52:52|69539.72
08:52:54|69540.51
08:52:55|69543.04
08:52:56|69545.
08:52:57|69545.63
08:52:58|69544.25
08:52:59|69541.59
08:53:00|69544.47
08:53:01|69543.36
08:53:02|69546.58
08:53:03|69545.27
08:53:04|69547.73
08:53:05|69542.17
08:53:06|69534.58
08:53:07|69537.93
08:53:09|69536.94
08:53:09|69540.
08:53:10|69541.3
08:53:11|69539.98
08:53:12|69536.07
08:53:13|69532.69
08:53:14|69541.45
08:53:16|69541.54
08:53:16|69542.78
08:53:17|69547.96
08:53:19|69544.47
08:53:19|69544.72
08:53:20|69545.82
08:53:21|69545.14
08:53:22|69540.17
08:53:24|69532.96
08:53:25|69536.72
08:53:25|69535.56
08:53:26|69537.65
08:53:28|69539.13
08:53:28|69540.28
08:53:29|69545.89
08:53:31|69539.52
08:53:31|69540.54
08:53:32|69539.5
08:53:34|69539.41
08:53:34|69538.36
08:53:35|69536.94
08:53:37|69534.33
08:53:37|69534.77
08:53:39|69534.31
08:53:39|69534.67
08:53:40|69536.05
08:53:42|69535.08
08:53:43|69535.63
08:53:44|69539.49
08:53:45|69534.82
08:53:46|69536.53
08:53:47|69536.67
08:53:48|69534.38
08:53:49|69532.68
08:53:50|69533.05
08:53:51|69531.
08:53:52|69532.46
08:53:54|69541.1
08:53:55|69537.73
08:53:56|69544.58
08:53:57|69546.57
08:53:58|69545.85
08:54:00|69547.96
08:54:00|69547.09
08:54:02|69545.05
08:54:03|69547.38
08:54:04|69548.43
08:54:05|69544.11
08:54:06|69545.12
08:54:07|69544.79
08:54:08|69545.24
08:54:09|69546.17
08:54:11|69546.14
08:54:11|69546.23
08:54:13|69545.41
08:54:13|69547.17
08:54:14|69550.66
08:54:15|69542.28
08:54:16|69543.52
08:54:17|69544.51
08:54:18|69547.56
08:54:20|69545.23
08:54:21|69549.68
08:54:21|69546.25
08:54:23|69552.29
08:54:23|69548.17
08:54:24|69548.71
08:54:25|69549.76
08:54:26|69549.72
08:54:27|69551.46
08:54:29|69550.12
08:54:29|69551.84
08:54:30|69551.64
08:54:32|69553.1
08:54:33|69553.94
08:54:33|69552.75
08:54:34|69551.62
08:54:36|69548.49
08:54:36|69550.74
08:54:37|69537.02
08:54:38|69534.85
08:54:39|69533.7
08:54:41|69532.48
08:54:42|69538.
08:54:43|69527.31
08:54:44|69532.84
08:54:44|69546.13
08:54:45|69538.24
08:54:46|69533.46
08:54:48|69533.4
08:54:49|69531.6
08:54:50|69530.69
08:54:50|69511.32
08:54:52|69506.13
08:54:53|69509.37
08:54:54|69500.83
08:54:55|69507.64
08:54:56|69508.27
08:54:57|69511.9
08:54:58|69509.4
08:54:59|69511.93
08:55:00|69512.93
08:55:01|69519.99
08:55:02|69515.52
08:55:04|69521.12
08:55:05|69526.29
08:55:06|69521.16
08:55:07|69514.43
08:55:08|69515.96
08:55:09|69517.36
08:55:10|69517.84
08:55:11|69517.66
08:55:12|69523.33
08:55:13|69518.64
08:55:14|69519.13
08:55:15|69518.55
08:55:16|69518.95
08:55:18|69513.13
08:55:18|69517.02
08:55:19|69512.85
08:55:20|69512.49
08:55:21|69517.84
08:55:22|69511.81
08:55:23|69520.96
08:55:24|69519.99
08:55:25|69517.86
08:55:26|69523.48
08:55:27|69523.17
08:55:28|69529.69
08:55:29|69536.11
08:55:30|69540.
08:55:32|69540.53
08:55:32|69540.23
08:55:34|69540.44
08:55:34|69541.27
08:55:35|69541.94
08:55:37|69543.44
08:55:37|69544.08
08:55:39|69542.52
08:55:39|69544.19
08:55:40|69547.02
08:55:41|69548.64
08:55:43|69555.93
08:55:43|69561.1
08:55:44|69562.
08:55:45|69560.31
08:55:46|69559.24
08:55:47|69559.16
08:55:48|69561.19
08:55:49|69559.28
08:55:51|69555.88
08:55:52|69557.91
08:55:52|69560.02
08:55:53|69553.2
08:55:55|69552.52
08:55:56|69547.25
08:55:57|69545.33
08:55:58|69545.7
08:55:59|69544.81
08:56:01|69545.1
08:56:02|69529.91
08:56:03|69524.
08:56:03|69523.14
08:56:04|69526.9
08:56:05|69521.15
08:56:06|69525.06
08:56:07|69521.42
08:56:09|69518.62
08:56:09|69520.
08:56:10|69513.55
08:56:11|69515.04
08:56:12|69513.65
08:56:14|69513.48
08:56:15|69508.49
08:56:16|69505.89
08:56:17|69505.51
08:56:18|69507.24
08:56:19|69508.88
08:56:20|69510.63
08:56:21|69510.64
08:56:22|69509.54
08:56:23|69510.79
08:56:24|69506.61
08:56:25|69510.31
08:56:26|69509.11
08:56:27|69509.91
08:56:28|69512.35
08:56:29|69510.54
08:56:30|69513.8
08:56:31|69515.27
08:56:32|69517.7
08:56:33|69519.92
08:56:34|69518.79
08:56:35|69520.21
08:56:36|69518.19
08:56:37|69519.73
08:56:38|69515.84
08:56:39|69502.56
08:56:40|69504.78
08:56:41|69499.85
08:56:42|69499.92
08:56:43|69504.41
08:56:44|69503.2
08:56:45|69505.89
08:56:46|69502.87
08:56:47|69505.45
08:56:48|69505.2
08:56:49|69506.39
08:56:50|69509.31
08:56:51|69510.88
08:56:53|69512.62
08:56:53|69518.58
08:56:54|69514.28
08:56:55|69511.53
08:56:57|69512.26
08:56:58|69513.93
08:56:59|69511.56
08:57:00|69510.63
08:57:01|69510.98
08:57:02|69512.06
08:57:04|69512.67
08:57:05|69517.02
08:57:05|69516.66
08:57:06|69517.85
08:57:08|69515.63
08:57:08|69516.24
08:57:09|69516.22
08:57:10|69516.93
08:57:12|69516.25
08:57:12|69518.98
08:57:14|69518.28
08:57:14|69518.54
08:57:15|69518.41
08:57:16|69516.19
08:57:17|69516.31
08:57:18|69513.82
08:57:20|69515.47
08:57:20|69515.07
08:57:21|69506.8
08:57:22|69509.76
08:57:23|69512.27
08:57:24|69513.77
08:57:25|69512.3
08:57:27|69511.85
08:57:28|69518.27
08:57:28|69522.28
08:57:30|69511.82
08:57:31|69516.76
08:57:31|69511.89
08:57:33|69514.44
08:57:34|69514.63
08:57:35|69519.29
08:57:36|69515.59
08:57:37|69517.77
08:57:37|69519.42
08:57:38|69516.08
08:57:39|69516.05
08:57:41|69510.63
08:57:42|69504.19
08:57:43|69504.93
08:57:44|69504.75
08:57:45|69504.86
08:57:45|69498.
08:57:47|69493.05
08:57:48|69493.01
08:57:49|69494.1
08:57:50|69496.47
08:57:50|69501.25
08:57:52|69501.25
08:57:52|69505.75
08:57:54|69506.02
08:57:55|69507.49
08:57:56|69510.18
08:57:58|69509.13
08:57:59|69509.77
08:57:59|69509.77
08:58:01|69509.34
08:58:02|69511.97
08:58:03|69515.37
08:58:04|69513.12
08:58:05|69512.16
08:58:06|69513.79
08:58:07|69514.4
08:58:08|69513.2
08:58:09|69513.
08:58:10|69510.75
08:58:11|69512.89
08:58:12|69509.71
08:58:13|69520.65
08:58:14|69521.18
08:58:15|69521.
08:58:16|69521.46
08:58:17|69521.85
08:58:18|69521.97
08:58:19|69521.56
08:58:20|69524.75
08:58:21|69525.65
08:58:22|69522.81
08:58:23|69522.98
08:58:24|69521.63
08:58:25|69522.77
08:58:26|69524.01
08:58:28|69522.57
08:58:29|69521.16
08:58:29|69521.91
08:58:30|69522.63
08:58:31|69519.18
08:58:32|69521.78
08:58:34|69521.02
08:58:34|69523.28
08:58:35|69522.75
08:58:36|69523.41
08:58:37|69523.94
08:58:38|69520.35
08:58:39|69521.46
08:58:40|69520.53
08:58:42|69519.82
08:58:42|69518.95
08:58:43|69518.11
08:58:45|69517.49
08:58:45|69517.64
08:58:46|69517.74
08:58:47|69519.82
08:58:48|69519.54
08:58:49|69521.99
08:58:50|69521.1
08:58:51|69520.78
08:58:52|69519.97
08:58:54|69520.73
08:58:54|69520.53
08:58:55|69521.73
08:58:57|69520.99
08:58:58|69519.84
08:58:59|69522.11
08:59:00|69513.4
08:59:01|69517.02
08:59:02|69520.
08:59:03|69526.17
08:59:04|69522.95
08:59:05|69523.15
08:59:06|69524.48
08:59:07|69525.83
08:59:08|69524.66
08:59:10|69522.74
08:59:10|69525.68
08:59:11|69525.46
08:59:12|69525.06
08:59:13|69524.95
08:59:15|69525.97
08:59:16|69527.01
08:59:16|69526.36
08:59:17|69525.66
08:59:19|69523.61
08:59:20|69523.55
08:59:21|69524.39
08:59:22|69523.25
08:59:23|69524.82
08:59:24|69523.42
08:59:25|69523.42
08:59:26|69523.85
08:59:27|69524.09
08:59:28|69524.94
08:59:29|69524.94
08:59:30|69524.65
08:59:31|69523.46
08:59:32|69523.46
08:59:32|69522.31
08:59:34|69523.36
08:59:35|69521.84
08:59:36|69523.14
08:59:37|69522.56
08:59:38|69521.42
08:59:39|69521.36
08:59:40|69520.98
08:59:41|69520.38
08:59:42|69520.97
08:59:43|69521.96
08:59:44|69522.63
08:59:45|69522.46
08:59:46|69523.69
08:59:47|69522.95
08:59:48|69521.18
08:59:49|69519.67
08:59:50|69521.24
08:59:51|69521.27
08:59:52|69523.57
08:59:53|69520.93
08:59:54|69521.33
08:59:55|69520.96
08:59:56|69520.43
08:59:57|69522.16
08:59:58|69521.22
09:00:00|69511.4
09:00:01|69507.69
09:00:02|69511.03
09:00:03|69517.86
09:00:04|69521.49
09:00:05|69518.38
09:00:07|69515.35
09:00:07|69515.69
09:00:08|69513.23
09:00:09|69511.46
09:00:10|69510.89
09:00:11|69513.57
09:00:12|69513.61
09:00:13|69513.95
09:00:15|69512.92
09:00:16|69512.6
09:00:16|69512.54
09:00:17|69513.51
09:00:18|69512.63
09:00:19|69509.67
09:00:20|69522.28
09:00:21|69520.19
09:00:22|69518.35
09:00:23|69517.04
09:00:24|69517.59
09:00:26|69516.85
09:00:26|69512.46
09:00:27|69514.2
09:00:28|69498.01
09:00:29|69502.12
09:00:30|69504.74
09:00:31|69507.46
09:00:32|69507.04
09:00:34|69508.
09:00:34|69510.37
09:00:35|69511.36
09:00:36|69511.77
09:00:37|69513.
09:00:38|69517.37
09:00:40|69524.55
09:00:40|69520.58
09:00:41|69517.95
09:00:42|69522.51
09:00:43|69521.31
09:00:44|69522.87
09:00:45|69524.36
09:00:46|69520.95
09:00:48|69519.04
09:00:48|69523.04
09:00:49|69522.54
09:00:50|69524.98
09:00:51|69524.09
09:00:52|69520.13
09:00:53|69520.87
09:00:54|69521.69
09:00:55|69522.37
09:00:57|69519.92
09:00:57|69519.87
09:00:59|69518.66
09:00:59|69517.87
09:01:01|69518.29
09:01:02|69519.46
09:01:03|69520.61
09:01:04|69521.69
09:01:05|69517.66
09:01:07|69516.77
09:01:07|69517.01
09:01:08|69518.58
09:01:09|69517.15
09:01:10|69516.11
09:01:11|69507.16
09:01:13|69510.91
09:01:14|69508.85
09:01:14|69506.72
09:01:15|69507.93
09:01:17|69506.86
09:01:17|69507.42
09:01:18|69507.09
09:01:20|69498.79
09:01:20|69498.97
09:01:21|69498.04
09:01:22|69497.12
09:01:24|69501.52
09:01:26|69503.12
09:01:26|69504.45
09:01:27|69506.26
09:01:28|69506.1
09:01:29|69505.78
09:01:30|69505.78
09:01:31|69506.11
09:01:32|69508.84
09:01:34|69511.84
09:01:34|69514.7
09:01:35|69509.78
09:01:36|69513.78
09:01:37|69512.51
09:01:38|69510.58
09:01:39|69506.37
09:01:40|69505.24
09:01:41|69503.56
09:01:42|69503.79
09:01:44|69500.84
09:01:44|69500.62
09:01:45|69502.98
09:01:46|69503.03
09:01:47|69497.37
09:01:48|69498.89
09:01:49|69496.48
09:01:50|69497.63
09:01:51|69499.16
09:01:52|69497.03
09:01:53|69495.27
09:01:54|69500.67
09:01:55|69489.06
09:01:56|69491.58
09:01:57|69490.59
09:01:58|69490.59
09:02:00|69490.59
09:02:00|69491.75
09:02:02|69493.11
09:02:04|69492.11
09:02:05|69489.
09:02:06|69489.25
09:02:07|69490.41
09:02:08|69491.85
09:02:09|69490.74
09:02:10|69490.74
09:02:12|69490.18
09:02:12|69490.78
09:02:13|69490.92
09:02:14|69489.01
09:02:16|69489.69
09:02:17|69489.97
09:02:18|69486.12
09:02:19|69483.41
09:02:20|69483.88
09:02:21|69481.74
09:02:22|69483.45
09:02:23|69480.33
09:02:24|69475.75
09:02:25|69479.89
09:02:26|69480.46
09:02:27|69487.91
09:02:28|69485.39
09:02:29|69481.32
09:02:31|69478.02
09:02:32|69476.24
09:02:33|69478.92
09:02:33|69478.13
09:02:35|69477.64
09:02:37|69472.49
09:02:37|69470.29
09:02:38|69463.2
09:02:39|69458.67
09:02:40|69453.64
09:02:41|69452.92
09:02:42|69452.59
09:02:43|69447.35
09:02:44|69451.91
09:02:45|69449.46
09:02:46|69451.34
09:02:47|69450.7
09:02:48|69451.4
09:02:49|69451.17
09:02:50|69451.42
09:02:51|69448.23
09:02:52|69444.12
09:02:53|69450.01
09:02:54|69450.
09:02:55|69449.09
09:02:56|69449.93
09:02:57|69446.15
09:02:58|69447.74
09:02:59|69445.69
09:03:00|69442.64
09:03:02|69438.1
09:03:02|69435.77
09:03:04|69432.7
09:03:05|69435.54
09:03:06|69437.53
09:03:07|69441.44
09:03:08|69440.09
09:03:10|69435.34
09:03:10|69438.11
09:03:13|69437.86
09:03:13|69438.15
09:03:15|69439.28
09:03:16|69435.35
09:03:16|69439.85
09:03:18|69442.75
09:03:19|69438.72
09:03:20|69441.85
09:03:22|69436.63
09:03:23|69440.78
09:03:23|69443.78
09:03:24|69443.54
09:03:25|69444.25
09:03:27|69443.28
09:03:27|69445.83
09:03:29|69446.03
09:03:29|69445.11
09:03:30|69447.86
09:03:31|69455.35
09:03:32|69453.47
09:03:33|69452.55
09:03:34|69457.1
09:03:36|69458.03
09:03:36|69458.01
09:03:37|69457.71
09:03:39|69457.21
09:03:40|69457.44
09:03:40|69458.38
09:03:42|69459.6
09:03:43|69459.22
09:03:44|69459.15
09:03:45|69452.01
09:03:46|69455.49
09:03:47|69455.63
09:03:48|69455.41
09:03:49|69473.45
09:03:50|69476.
09:03:51|69474.51
09:03:52|69475.93
09:03:53|69479.88
09:03:54|69482.92
09:03:55|69483.19
09:03:56|69489.06
09:03:57|69490.85
09:03:58|69497.
09:03:59|69498.41
09:04:00|69496.72
09:04:01|69496.7
09:04:02|69496.52
09:04:04|69510.4
09:04:05|69516.53
09:04:06|69519.47
09:04:07|69517.42
09:04:08|69517.64
09:04:09|69519.86
09:04:10|69519.17
09:04:11|69511.97
09:04:12|69507.07
09:04:14|69506.36
09:04:15|69510.75
09:04:15|69511.52
09:04:17|69510.53
09:04:17|69506.
09:04:18|69503.66
09:04:19|69503.2
09:04:21|69501.68
09:04:21|69501.81
09:04:23|69500.4
09:04:23|69500.1
09:04:24|69498.74
09:04:25|69498.74
09:04:27|69501.4
09:04:27|69501.4
09:04:28|69498.59
09:04:29|69499.63
09:04:30|69499.74
09:04:31|69501.28
09:04:32|69503.85
09:04:35|69495.45
09:04:36|69496.55
09:04:36|69496.8
09:04:38|69497.54
09:04:38|69498.97
09:04:40|69497.03
09:04:41|69493.25
09:04:42|69481.87
09:04:43|69483.66
09:04:44|69484.2
09:04:45|69484.06
09:04:46|69484.37
09:04:47|69484.44
09:04:48|69484.81
09:04:49|69484.81
09:04:50|69487.26
09:04:51|69486.54
09:04:52|69483.5
09:04:53|69486.77
09:04:54|69485.29
09:04:55|69482.
09:04:56|69482.3
09:04:57|69481.92
09:04:58|69482.46
09:04:59|69481.69
09:05:00|69485.23
09:05:02|69478.08
09:05:02|69475.28
09:05:03|69468.71
09:05:05|69468.94
09:05:05|69469.98
09:05:06|69467.6
09:05:07|69470.48
09:05:08|69469.7
09:05:10|69467.27
09:05:10|69468.66
09:05:11|69469.19
09:05:13|69464.82
09:05:13|69467.75
09:05:14|69466.87
09:05:15|69467.
09:05:17|69467.
09:05:18|69472.16
09:05:19|69472.37
09:05:20|69475.82
09:05:21|69474.4
09:05:22|69475.68
09:05:23|69474.5
09:05:24|69471.8
09:05:25|69474.05
09:05:26|69472.45
09:05:27|69474.83
09:05:28|69472.12
09:05:29|69470.24
09:05:30|69473.
09:05:31|69473.15
09:05:32|69478.57
09:05:33|69479.99
09:05:34|69480.
09:05:35|69481.4
09:05:36|69480.2
09:05:37|69484.77
09:05:38|69483.87
09:05:39|69470.42
09:05:40|69471.06
09:05:41|69471.46
09:05:42|69473.11
09:05:43|69470.46
09:05:44|69481.72
09:05:45|69478.37
09:05:46|69479.76
09:05:47|69480.57
09:05:48|69481.84
09:05:49|69479.45
09:05:50|69483.49
09:05:51|69479.63
09:05:52|69482.32
09:05:53|69481.75
09:05:54|69480.23
09:05:55|69480.48
09:05:56|69481.11
09:05:57|69480.18
09:05:58|69480.79
09:05:59|69482.36
09:06:00|69477.78
09:06:01|69474.73
09:06:02|69476.95
09:06:03|69474.67
09:06:04|69476.82
09:06:05|69476.14
09:06:06|69475.93
09:06:08|69475.51
09:06:09|69476.03
09:06:10|69480.01
09:06:11|69479.52
09:06:12|69477.84
09:06:13|69477.29
09:06:14|69478.94
09:06:16|69475.42
09:06:16|69469.99
09:06:17|69465.44
09:06:18|69466.01
09:06:20|69468.84
09:06:21|69464.65
09:06:22|69466.48
09:06:23|69465.45
09:06:24|69466.84
09:06:25|69460.89
09:06:26|69461.76
09:06:27|69461.48
09:06:28|69462.58
09:06:29|69461.96
09:06:30|69462.17
09:06:31|69461.25
09:06:32|69463.55
09:06:33|69468.81
09:06:34|69472.07
09:06:35|69474.28
09:06:36|69474.05
09:06:37|69473.85
09:06:38|69472.53
09:06:39|69474.12
09:06:40|69474.55
09:06:41|69475.75
09:06:43|69474.52
09:06:44|69474.33
09:06:44|69474.93
09:06:46|69471.71
09:06:46|69472.56
09:06:48|69473.27
09:06:48|69474.74
09:06:49|69473.84
09:06:50|69475.5
09:06:51|69476.57
09:06:53|69475.61
09:06:53|69476.05
09:06:54|69476.26
09:06:55|69476.17
09:06:57|69480.79
09:06:57|69482.
09:06:58|69481.94
09:07:00|69483.35
09:07:01|69475.75
09:07:01|69478.81
09:07:02|69479.71
09:07:04|69482.3
09:07:05|69479.49
09:07:06|69479.9
09:07:07|69478.03
09:07:08|69475.87
09:07:09|69477.43
09:07:09|69476.35
09:07:10|69477.16
09:07:12|69479.94
09:07:13|69478.79
09:07:14|69480.36
09:07:15|69480.81
09:07:16|69479.78
09:07:17|69480.08
09:07:18|69478.4
09:07:19|69479.57
09:07:20|69475.22
09:07:21|69477.8
09:07:22|69477.27
09:07:23|69479.95
09:07:25|69477.36
09:07:25|69488.95
09:07:26|69488.01
09:07:27|69483.35
09:07:28|69481.87
09:07:30|69482.84
09:07:30|69481.34
09:07:31|69481.78
09:07:33|69484.61
09:07:33|69486.04
09:07:34|69487.77
09:07:36|69493.11
09:07:36|69491.72
09:07:37|69492.37
09:07:39|69493.86
09:07:40|69493.19
09:07:40|69493.3
09:07:41|69495.77
09:07:42|69493.7
09:07:43|69492.26
09:07:45|69490.68
09:07:46|69490.47
09:07:46|69491.14
09:07:48|69493.09
09:07:49|69492.93
09:07:49|69491.26
09:07:51|69488.
09:07:51|69488.78
09:07:53|69491.34
09:07:53|69490.22
09:07:55|69491.74
09:07:56|69485.96
09:07:56|69487.52
09:07:57|69485.33
09:07:59|69486.85
09:08:00|69485.72
09:08:00|69487.5
09:08:01|69486.87
09:08:02|69485.16
09:08:03|69487.67
09:08:05|69485.39
09:08:06|69486.28
09:08:07|69488.12
09:08:08|69488.71
09:08:08|69489.68
09:08:10|69493.61
09:08:11|69493.61
09:08:12|69492.19
09:08:13|69490.96
09:08:14|69490.24
09:08:16|69487.62
09:08:17|69488.66
09:08:18|69487.28
09:08:18|69487.77
09:08:19|69486.3
09:08:21|69485.45
09:08:22|69482.87
09:08:23|69481.94
09:08:24|69480.85
09:08:25|69483.45
09:08:26|69482.27
09:08:27|69482.77
09:08:27|69478.14
09:08:29|69479.75
09:08:30|69478.27
09:08:31|69478.58
09:08:32|69483.8
09:08:33|69484.35
09:08:34|69485.99
09:08:35|69486.02
09:08:36|69490.23
09:08:38|69488.24
09:08:38|69487.99
09:08:39|69489.41
09:08:40|69489.64
09:08:42|69490.12
09:08:42|69488.42
09:08:43|69490.78
09:08:44|69490.4
09:08:45|69490.14
09:08:46|69490.87
09:08:47|69491.39
09:08:48|69491.15
09:08:49|69489.81
09:08:50|69490.86
09:08:52|69488.99
09:08:52|69491.37
09:08:54|69491.38
09:08:54|69491.77
09:08:55|69492.91
09:08:56|69492.91
09:08:57|69492.91
09:08:58|69493.14
09:08:59|69491.65
09:09:00|69493.04
09:09:01|69492.09
09:09:02|69500.79
09:09:03|69498.76
09:09:05|69500.62
09:09:05|69501.51
09:09:06|69505.68
09:09:07|69507.43
09:09:08|69505.49
09:09:09|69510.34
09:09:11|69509.32
09:09:11|69509.62
09:09:12|69507.73
09:09:14|69505.47
09:09:14|69503.48
09:09:15|69504.04
09:09:16|69503.15
09:09:17|69502.85
09:09:19|69505.21
09:09:19|69503.67
09:09:21|69503.37
09:09:22|69502.7
09:09:23|69501.8
09:09:24|69504.67
09:09:26|69504.25
09:09:26|69503.29
09:09:27|69502.01
09:09:28|69504.58
09:09:29|69504.78
09:09:30|69503.36
09:09:31|69506.55
09:09:32|69506.82
09:09:33|69512.5
09:09:35|69514.33
09:09:35|69515.48
09:09:37|69514.66
09:09:37|69514.65
09:09:39|69513.84
09:09:39|69517.78
09:09:40|69516.91
09:09:41|69517.14
09:09:42|69516.8
09:09:43|69518.3
09:09:44|69516.01
09:09:45|69517.63
09:09:46|69515.14
09:09:47|69516.66
09:09:48|69515.39
09:09:50|69518.4
09:09:50|69518.9
09:09:51|69516.4
09:09:52|69512.51
09:09:53|69519.99
09:09:54|69519.9
09:09:55|69519.25
09:09:56|69520.46
09:09:57|69526.05
09:09:58|69526.39
09:09:59|69526.59
09:10:00|69525.11
09:10:01|69524.91
09:10:02|69527.87
09:10:03|69527.54
09:10:04|69526.58
09:10:05|69527.85
09:10:06|69527.08
09:10:07|69520.
09:10:09|69520.85
09:10:10|69521.75
09:10:11|69519.96
09:10:12|69517.88
09:10:14|69517.01
09:10:15|69516.83
09:10:16|69517.3
09:10:16|69516.57
09:10:18|69517.07
09:10:19|69516.68
09:10:20|69516.99
09:10:20|69514.01
09:10:22|69515.36
09:10:22|69516.87
09:10:24|69516.87
09:10:25|69517.12
09:10:26|69516.92
09:10:27|69510.03
09:10:27|69503.73
09:10:28|69500.57
09:10:29|69500.08
09:10:31|69501.36
09:10:31|69502.16
09:10:33|69501.18
09:10:34|69500.89
09:10:34|69503.41
09:10:35|69500.2
09:10:36|69501.65
09:10:38|69500.14
09:10:38|69499.27
09:10:40|69499.26
09:10:41|69499.05
09:10:42|69499.05
09:10:43|69501.25
09:10:43|69501.03
09:10:45|69502.25
09:10:46|69504.02
09:10:47|69503.55
09:10:48|69497.72
09:10:49|69499.43
09:10:50|69498.94
09:10:51|69495.88
09:10:52|69497.44
09:10:53|69497.43
09:10:54|69502.48
09:10:55|69498.93
09:10:56|69497.68
09:10:57|69495.88
09:10:58|69491.43
09:10:59|69491.02
09:11:00|69491.76
09:11:01|69484.69
09:11:02|69486.72
09:11:03|69485.29
09:11:04|69483.91
09:11:05|69484.04
09:11:06|69486.24
09:11:07|69484.4
09:11:08|69485.91
09:11:09|69482.96
09:11:11|69491.08
09:11:12|69499.93
09:11:13|69500.69
09:11:13|69500.89
09:11:15|69501.52
09:11:16|69509.73
09:11:17|69507.84
09:11:18|69508.28
09:11:19|69511.88
09:11:20|69514.19
09:11:21|69512.43
09:11:22|69518.
09:11:23|69517.25
09:11:24|69516.76
09:11:25|69518.25
09:11:26|69520.22
09:11:27|69520.76
09:11:28|69522.35
09:11:29|69522.58
09:11:30|69517.98
09:11:31|69520.85
09:11:32|69516.84
09:11:33|69520.71
09:11:34|69520.35
09:11:36|69519.53
09:11:36|69519.8
09:11:37|69520.06
09:11:38|69519.01
09:11:39|69518.83
09:11:40|69520.66
09:11:41|69521.16
09:11:42|69518.8
09:11:43|69520.53
09:11:45|69523.83
09:11:45|69522.1
09:11:46|69523.46
09:11:48|69524.28
09:11:48|69523.6
09:11:49|69526.33
09:11:50|69528.23
09:11:51|69528.31
09:11:52|69531.67
09:11:54|69528.74
09:11:54|69530.64
09:11:55|69528.54
09:11:56|69529.02
09:11:57|69533.77
09:11:58|69533.89
09:12:00|69531.25
09:12:00|69531.34
09:12:01|69537.13
09:12:02|69536.51
09:12:03|69536.11
09:12:04|69534.83
09:12:05|69535.87
09:12:06|69536.16
09:12:08|69535.23
09:12:08|69537.75
09:12:09|69537.71
09:12:10|69537.59
09:12:11|69537.66
09:12:12|69536.22
09:12:14|69538.39
09:12:14|69537.44
09:12:15|69537.31
09:12:17|69536.74
09:12:17|69534.99
09:12:19|69531.31
09:12:20|69529.67
09:12:20|69531.83
09:12:22|69534.15
09:12:22|69533.87
09:12:24|69533.02
09:12:25|69532.3
09:12:25|69534.67
09:12:27|69534.78
09:12:28|69533.59
09:12:29|69535.55
09:12:30|69534.32
09:12:31|69536.15
09:12:31|69539.6
09:12:33|69542.14
09:12:34|69540.24
09:12:35|69542.97
09:12:36|69541.16
09:12:36|69542.52
09:12:38|69540.8
09:12:39|69538.12
09:12:40|69538.01
09:12:41|69539.95
09:12:42|69537.29
09:12:43|69538.32
09:12:44|69534.53
09:12:45|69534.55
09:12:46|69535.81
09:12:47|69533.61
09:12:48|69535.78
09:12:49|69537.13
09:12:50|69538.68
09:12:51|69538.24
09:12:52|69537.92
09:12:53|69539.11
09:12:54|69534.99
09:12:55|69534.03
09:12:56|69534.51
09:12:57|69532.74
09:12:58|69531.13
09:12:59|69533.24
09:13:00|69531.27
09:13:01|69528.87
09:13:02|69524.59
09:13:03|69523.97
09:13:04|69525.39
09:13:05|69526.61
09:13:06|69524.79
09:13:07|69527.75
09:13:08|69532.89
09:13:09|69528.95
09:13:10|69532.52
09:13:11|69531.76
09:13:13|69532.08
09:13:14|69533.73
09:13:16|69532.79
09:13:16|69532.54
09:13:17|69533.44
09:13:18|69532.96
09:13:19|69532.65
09:13:21|69533.97
09:13:21|69536.58
09:13:22|69534.18
09:13:24|69532.47
09:13:24|69532.37
09:13:25|69534.38
09:13:27|69532.05
09:13:27|69534.82
09:13:29|69532.83
09:13:29|69533.69
09:13:31|69533.3
09:13:31|69534.05
09:13:32|69533.41
09:13:33|69532.65
09:13:34|69533.21
09:13:35|69532.8
09:13:37|69534.49
09:13:38|69533.66
09:13:39|69534.47
09:13:39|69532.88
09:13:40|69538.26
09:13:42|69537.98
09:13:43|69535.98
09:13:44|69535.01
09:13:45|69537.13
09:13:46|69538.16
09:13:47|69535.81
09:13:48|69534.69
09:13:49|69536.24
09:13:50|69537.09
09:13:51|69535.84
09:13:52|69534.27
09:13:53|69534.2
09:13:54|69537.47
09:13:55|69536.33
09:13:56|69533.47
09:13:57|69529.7
09:13:58|69527.72
09:13:59|69525.35
09:14:00|69526.57
09:14:01|69526.83
09:14:02|69530.98
09:14:03|69533.38
09:14:04|69532.02
09:14:06|69533.84
09:14:06|69534.67
09:14:07|69532.
09:14:08|69530.38
09:14:09|69531.53
09:14:10|69531.65
09:14:11|69530.99
09:14:13|69531.31
09:14:14|69532.06
09:14:15|69532.9
09:14:16|69533.88
09:14:17|69531.06
09:14:19|69529.63
09:14:19|69530.99
09:14:20|69531.65
09:14:22|69531.69
09:14:22|69530.76
09:14:23|69532.16
09:14:24|69531.93
09:14:26|69530.44
09:14:26|69530.6
09:14:27|69530.31
09:14:29|69530.38
09:14:29|69530.84
09:14:30|69531.73
09:14:32|69533.59
09:14:32|69532.91
09:14:33|69531.5
09:14:34|69529.81
09:14:35|69522.96
09:14:37|69526.81
09:14:37|69525.37
09:14:38|69525.34
09:14:39|69524.16
09:14:40|69526.02
09:14:41|69525.93
09:14:42|69525.93
09:14:43|69525.93
09:14:44|69524.01
09:14:46|69524.94
09:14:46|69528.4
09:14:47|69528.64
09:14:48|69529.45
09:14:50|69528.27
09:14:50|69527.24
09:14:51|69524.91
09:14:52|69526.01
09:14:53|69526.46
09:14:54|69524.54
09:14:56|69527.81
09:14:56|69527.95
09:14:58|69527.11
09:14:59|69527.63
09:15:00|69528.84
09:15:00|69529.71
09:15:02|69530.97
09:15:03|69534.9
09:15:05|69532.04
09:15:05|69533.71
09:15:06|69533.86
09:15:07|69534.53
09:15:08|69534.53
09:15:09|69532.75
09:15:10|69533.42
09:15:11|69530.7
09:15:12|69532.17
09:15:14|69531.73
09:15:16|69529.79
09:15:16|69529.13
09:15:18|69538.83
09:15:18|69542.28
09:15:20|69542.73
09:15:21|69540.8
09:15:22|69542.74
09:15:22|69544.03
09:15:23|69535.48
09:15:24|69533.13
09:15:26|69531.55
09:15:27|69528.25
09:15:28|69529.29
09:15:29|69529.85
09:15:30|69530.59
09:15:31|69530.
09:15:32|69530.11
09:15:33|69531.85
09:15:34|69530.
09:15:35|69534.79
09:15:36|69534.04
09:15:37|69534.67
09:15:38|69536.13
09:15:39|69538.38
09:15:40|69535.07
09:15:42|69537.37
09:15:42|69539.9
09:15:43|69537.29
09:15:45|69540.7
09:15:45|69540.12
09:15:46|69540.38
09:15:47|69539.54
09:15:48|69539.13
09:15:49|69542.02
09:15:50|69544.9
09:15:51|69546.07
09:15:52|69541.22
09:15:54|69544.41
09:15:54|69545.08
09:15:56|69545.6
09:15:56|69544.13
09:15:57|69544.79
09:15:58|69544.93
09:15:59|69544.33
09:16:00|69541.36
09:16:01|69540.94
09:16:02|69541.2
09:16:04|69543.94
09:16:05|69544.64
09:16:05|69545.38
09:16:07|69544.08
09:16:08|69544.21
09:16:09|69545.51
09:16:10|69545.05
09:16:10|69545.93
09:16:12|69546.63
09:16:13|69546.08
09:16:14|69542.41
09:16:15|69545.85
09:16:17|69547.71
09:16:18|69556.84
09:16:18|69556.21
09:16:19|69560.09
09:16:20|69558.54
09:16:22|69564.4
09:16:23|69562.59
09:16:24|69566.59
09:16:26|69566.46
09:16:26|69565.14
09:16:27|69565.59
09:16:28|69565.41
09:16:30|69564.32
09:16:30|69564.04
09:16:31|69563.95
09:16:33|69563.45
09:16:34|69560.1
09:16:35|69550.81
09:16:36|69554.34
09:16:37|69558.67
09:16:38|69553.83
09:16:39|69553.11
09:16:40|69557.16
09:16:41|69553.47
09:16:42|69546.63
09:16:43|69548.23
09:16:45|69547.47
09:16:46|69546.02
09:16:47|69549.32
09:16:47|69548.73
09:16:49|69551.18
09:16:49|69551.84
09:16:51|69552.43
09:16:52|69553.01
09:16:53|69551.54
09:16:54|69550.87
09:16:54|69550.15
09:16:56|69553.78
09:16:57|69556.39
09:16:58|69558.94
09:16:59|69564.85
09:17:00|69565.37
09:17:01|69560.89
09:17:02|69561.66
09:17:03|69560.78
09:17:04|69561.11
09:17:05|69580.46
09:17:06|69575.82
09:17:07|69574.4
09:17:08|69574.31
09:17:09|69574.46
09:17:10|69575.78
09:17:11|69577.08
09:17:12|69580.64
09:17:13|69578.
09:17:14|69575.28
09:17:15|69577.3
09:17:16|69582.93
09:17:17|69584.33
09:17:18|69583.65
09:17:19|69589.06
09:17:20|69586.45
09:17:21|69587.92
09:17:23|69583.96
09:17:24|69585.92
09:17:26|69588.07
09:17:27|69587.46
09:17:28|69590.
09:17:29|69592.94
09:17:30|69592.5
09:17:31|69590.53
09:17:32|69589.27
09:17:33|69592.77
09:17:34|69589.05
09:17:35|69590.5
09:17:36|69590.69
09:17:37|69588.66
09:17:38|69589.82
09:17:39|69583.4
09:17:40|69581.09
09:17:42|69586.85
09:17:43|69585.36
09:17:44|69583.56
09:17:44|69587.37
09:17:46|69590.7
09:17:47|69589.91
09:17:48|69591.12
09:17:49|69596.44
09:17:50|69596.09
09:17:51|69594.83
09:17:52|69594.24
09:17:53|69595.84
09:17:54|69595.81
09:17:55|69603.87
09:17:56|69604.01
09:17:58|69603.15
09:17:58|69601.86
09:17:59|69601.68
09:18:00|69595.4
09:18:01|69593.95
09:18:02|69593.59
09:18:03|69594.99
09:18:04|69587.83
09:18:05|69591.9
09:18:06|69589.12
09:18:07|69588.41
09:18:08|69589.94
09:18:09|69587.12
09:18:10|69588.43
09:18:11|69592.74
09:18:12|69595.48
09:18:13|69619.46
09:18:14|69618.14
09:18:15|69619.98
09:18:17|69621.99
09:18:18|69617.54
09:18:19|69620.08
09:18:21|69649.87
09:18:22|69644.89
09:18:23|69643.55
09:18:24|69642.53
09:18:26|69644.08
09:18:27|69638.07
09:18:28|69643.26
09:18:28|69641.24
09:18:30|69643.41
09:18:31|69638.
09:18:32|69636.
09:18:33|69636.27
09:18:34|69637.65
09:18:35|69632.52
09:18:36|69631.52
09:18:37|69636.12
09:18:38|69638.75
09:18:39|69639.88
09:18:40|69640.32
09:18:41|69638.4
09:18:42|69639.42
09:18:43|69641.49
09:18:44|69638.74
09:18:45|69642.
09:18:46|69645.94
09:18:47|69641.69
09:18:48|69633.41
09:18:49|69636.31
09:18:50|69641.82
09:18:51|69638.63
09:18:52|69641.37
09:18:53|69647.14
09:18:54|69648.3
09:18:55|69649.77
09:18:56|69648.5
09:18:57|69649.85
09:18:58|69647.74
09:18:59|69648.07
09:19:00|69640.4
09:19:01|69642.7
09:19:02|69644.6
09:19:03|69640.78
09:19:04|69642.8
09:19:05|69637.17
09:19:06|69641.4
09:19:07|69642.
09:19:08|69638.38
09:19:09|69642.53
09:19:10|69644.25
09:19:11|69642.37
09:19:12|69649.47
09:19:14|69648.14
09:19:14|69652.74
09:19:15|69649.94
09:19:16|69647.1
09:19:18|69649.06
09:19:19|69645.06
09:19:21|69644.67
09:19:21|69648.96
09:19:23|69650.1
09:19:25|69649.14
09:19:26|69647.71
09:19:27|69648.49
09:19:27|69649.66
09:19:29|69646.27
09:19:29|69647.54
09:19:30|69649.65
09:19:32|69646.01
09:19:32|69646.02
09:19:33|69640.
09:19:34|69638.37
09:19:36|69638.55
09:19:37|69637.48
09:19:37|69635.41
09:19:38|69638.46
09:19:40|69638.27
09:19:41|69638.02
09:19:43|69637.77
09:19:43|69636.
09:19:44|69638.36
09:19:45|69638.24
09:19:47|69636.21
09:19:47|69629.09
09:19:48|69625.58
09:19:49|69625.72
09:19:50|69626.9
09:19:52|69624.56
09:19:53|69622.03
09:19:54|69619.23
09:19:55|69620.7
09:19:56|69620.83
09:19:57|69620.01
09:19:58|69619.89
09:19:59|69614.76
09:20:00|69613.7
09:20:01|69618.15
09:20:02|69625.13
09:20:03|69626.97
09:20:04|69625.42
09:20:05|69623.94
09:20:06|69625.7
09:20:07|69627.99
09:20:08|69624.85
09:20:09|69618.01
09:20:10|69619.21
09:20:11|69630.79
09:20:12|69629.47
09:20:13|69626.6
09:20:14|69626.43
09:20:15|69624.39
09:20:16|69626.55
09:20:17|69628.57
09:20:18|69629.35
09:20:20|69628.36
09:20:21|69629.14
09:20:22|69627.91
09:20:23|69625.26
09:20:24|69629.46
09:20:25|69634.28
09:20:26|69629.28
09:20:27|69632.73
09:20:28|69637.38
09:20:29|69634.67
09:20:30|69635.48
09:20:31|69636.63
09:20:32|69634.5
09:20:33|69631.64
09:20:34|69630.65
09:20:35|69623.64
09:20:36|69624.71
09:20:37|69622.01
09:20:38|69623.8
09:20:39|69620.73
09:20:40|69617.11
09:20:41|69616.88
09:20:43|69617.17
09:20:43|69618.55
09:20:44|69619.68
09:20:45|69615.79
09:20:46|69618.21
09:20:47|69618.97
09:20:48|69620.63
09:20:49|69618.51
09:20:50|69617.86
09:20:51|69617.77
09:20:52|69621.46
09:20:53|69621.45
09:20:54|69620.98
09:20:55|69619.79
09:20:57|69617.98
09:20:57|69613.32
09:20:59|69611.73
09:21:00|69611.05
09:21:00|69610.64
09:21:01|69613.89
09:21:02|69609.29
09:21:03|69615.03
09:21:04|69612.
09:21:05|69612.5
09:21:06|69611.01
09:21:07|69612.5
09:21:08|69614.89
09:21:09|69617.02
09:21:10|69618.09
09:21:11|69616.33
09:21:12|69624.01
09:21:14|69625.
09:21:14|69623.83
09:21:15|69618.26
09:21:16|69621.83
09:21:17|69627.51
09:21:18|69629.59
09:21:19|69628.77
09:21:21|69625.8
09:21:22|69624.96
09:21:23|69624.43
09:21:24|69623.54
09:21:25|69622.41
09:21:26|69619.24
09:21:28|69620.94
09:21:28|69620.92
09:21:30|69622.75
09:21:31|69626.26
09:21:32|69623.66
09:21:33|69626.72
09:21:34|69631.54
09:21:35|69632.44
09:21:36|69631.74
09:21:37|69631.58
09:21:38|69630.34
09:21:39|69631.37
09:21:40|69631.52
09:21:41|69639.93
09:21:42|69638.53
09:21:43|69638.61
09:21:44|69645.16
09:21:45|69640.15
09:21:46|69642.93
09:21:47|69641.16
09:21:48|69644.29
09:21:49|69644.5
09:21:50|69645.54
09:21:51|69640.82
09:21:52|69641.89
09:21:53|69638.99
09:21:54|69641.07
09:21:55|69666.02
09:21:56|69661.2
09:21:57|69661.72
09:21:58|69661.79
09:21:59|69664.
09:22:00|69658.91
09:22:01|69659.41
09:22:02|69658.83
09:22:03|69658.33
09:22:04|69658.07
09:22:05|69657.77
09:22:06|69648.03
09:22:07|69646.87
09:22:08|69649.99
09:22:09|69646.87
09:22:10|69646.8
09:22:11|69645.09
09:22:12|69646.32
09:22:13|69644.
09:22:14|69647.51
09:22:15|69649.46
09:22:16|69649.77
09:22:17|69651.73
09:22:18|69651.33
09:22:19|69652.45
09:22:20|69649.4
09:22:22|69650.48
09:22:23|69639.91
09:22:25|69636.83
09:22:26|69636.05
09:22:26|69636.45
09:22:27|69637.79
09:22:28|69636.57
09:22:30|69633.63
09:22:30|69628.6
09:22:32|69629.96
09:22:32|69632.44
09:22:33|69632.47
09:22:35|69631.11
09:22:36|69622.
09:22:37|69620.57
09:22:38|69628.95
09:22:39|69631.85
09:22:40|69626.19
09:22:42|69627.08
09:22:43|69626.32
09:22:44|69626.
09:22:45|69627.3
09:22:46|69628.41
09:22:47|69628.43
09:22:48|69626.67
09:22:49|69631.06
09:22:50|69629.17
09:22:51|69631.36
09:22:54|69626.99
09:22:54|69630.39
09:22:56|69631.69
09:22:57|69630.17
09:22:58|69634.14
09:22:59|69625.85
09:22:59|69623.67
09:23:01|69624.24
09:23:02|69622.39
09:23:03|69624.
09:23:03|69623.8
09:23:05|69624.45
09:23:06|69626.4
09:23:06|69623.78
09:23:08|69629.3
09:23:08|69627.69
09:23:09|69619.99
09:23:10|69620.34
09:23:12|69622.06
09:23:13|69622.32
09:23:13|69619.24
09:23:15|69616.07
09:23:15|69625.2
09:23:16|69624.81
09:23:18|69622.99
09:23:19|69621.47
09:23:20|69620.29
09:23:21|69625.11
09:23:23|69624.35
09:23:24|69624.85
09:23:25|69626.26
09:23:26|69625.83
09:23:28|69634.22
09:23:28|69627.84
09:23:30|69633.66
09:23:31|69627.17
09:23:32|69626.24
09:23:32|69631.45
09:23:34|69627.82
09:23:34|69627.97
09:23:36|69630.56
09:23:36|69629.27
09:23:37|69626.86
09:23:38|69625.46
09:23:39|69624.8
09:23:40|69624.92
09:23:41|69625.86
09:23:43|69622.64
09:23:44|69623.39
09:23:45|69622.52
09:23:45|69626.9
09:23:46|69631.4
09:23:48|69630.92
09:23:49|69631.68
09:23:49|69634.66
09:23:51|69637.89
09:23:52|69635.37
09:23:52|69635.38
09:23:53|69632.48
09:23:55|69632.51
09:23:56|69625.98
09:23:57|69629.81
09:23:58|69629.91
09:24:00|69629.55
09:24:01|69624.02
09:24:01|69623.87
09:24:02|69626.76
09:24:04|69624.91
09:24:05|69628.46
09:24:06|69629.6
09:24:07|69616.24
09:24:08|69620.54
09:24:09|69617.94
09:24:10|69617.21
09:24:11|69621.05
09:24:13|69620.11
09:24:14|69620.06
09:24:14|69620.06
09:24:15|69602.88
09:24:16|69604.59
09:24:17|69599.41
09:24:18|69599.23
09:24:20|69592.44
09:24:21|69604.99
09:24:22|69599.98
09:24:24|69601.26
09:24:24|69605.24
09:24:26|69597.1
09:24:27|69597.17
09:24:28|69599.33
09:24:29|69599.06
09:24:30|69598.79
09:24:31|69603.51
09:24:31|69603.57
09:24:33|69602.65
09:24:34|69615.19
09:24:35|69616.44
09:24:36|69614.86
09:24:37|69616.98
09:24:38|69615.57
09:24:39|69616.29
09:24:40|69616.71
09:24:41|69625.15
09:24:42|69625.76
09:24:43|69632.06
09:24:43|69633.19
09:24:44|69634.8
09:24:45|69636.
09:24:47|69636.01
09:24:48|69632.78
09:24:49|69637.11
09:24:50|69634.45
09:24:51|69634.59
09:24:52|69633.38
09:24:53|69642.38
09:24:54|69639.21
09:24:55|69642.
09:24:56|69639.
09:24:57|69637.73
09:24:58|69637.73
09:24:59|69638.71
09:25:00|69641.75
09:25:01|69635.38
09:25:02|69636.
09:25:03|69636.23
09:25:04|69638.63
09:25:05|69626.36
09:25:06|69625.84
09:25:07|69628.14
09:25:08|69633.47
09:25:09|69632.67
09:25:10|69637.34
09:25:11|69637.34
09:25:12|69637.66
09:25:13|69642.02
09:25:14|69639.
09:25:15|69648.17
09:25:16|69647.17
09:25:17|69643.54
09:25:18|69655.27
09:25:19|69657.67
09:25:20|69652.13
09:25:21|69655.53
09:25:22|69647.86
09:25:23|69633.1
09:25:25|69640.79
09:25:25|69637.19
09:25:26|69637.82
09:25:27|69633.92
09:25:28|69637.47
09:25:30|69637.21
09:25:31|69638.14
09:25:31|69639.13
09:25:33|69639.25
09:25:34|69639.31
09:25:35|69639.52
09:25:36|69640.12
09:25:36|69639.58
09:25:38|69640.29
09:25:39|69646.75
09:25:40|69649.48
09:25:41|69652.64
09:25:42|69654.37
09:25:43|69653.06
09:25:44|69651.63
09:25:45|69653.17
09:25:46|69644.79
09:25:47|69641.61
09:25:48|69645.07
09:25:49|69643.36
09:25:51|69643.4
09:25:51|69643.27
09:25:52|69645.47
09:25:53|69641.69
09:25:55|69636.87
09:25:55|69633.83
09:25:56|69635.31
09:25:57|69635.31
09:25:58|69635.73
09:25:59|69636.75
09:26:00|69631.07
09:26:01|69630.12
09:26:03|69629.31
09:26:03|69630.39
09:26:04|69628.01
09:26:06|69629.22
09:26:06|69631.14
09:26:08|69630.53
09:26:09|69632.05
09:26:10|69630.25
09:26:11|69628.29
09:26:11|69634.44
09:26:12|69635.03
09:26:13|69634.6
09:26:14|69637.56
09:26:15|69634.89
09:26:16|69632.8
09:26:18|69634.
09:26:18|69629.
09:26:19|69629.8
09:26:20|69626.5
09:26:21|69628.73
09:26:23|69627.87
09:26:24|69623.97
09:26:26|69625.66
09:26:26|69627.3
09:26:28|69616.73
09:26:28|69607.86
09:26:29|69610.96
09:26:30|69608.55
09:26:32|69603.18
09:26:32|69607.75
09:26:34|69607.86
09:26:34|69613.66
09:26:36|69618.18
09:26:37|69614.12
09:26:38|69614.
09:26:38|69612.78
09:26:40|69608.97
09:26:40|69611.94
09:26:42|69611.82
09:26:42|69612.74
09:26:44|69608.24
09:26:45|69613.28
09:26:46|69628.72
09:26:47|69628.72
09:26:48|69625.97
09:26:49|69625.89
09:26:50|69624.88
09:26:51|69624.17
09:26:52|69627.34
09:26:52|69628.01
09:26:54|69627.05
09:26:54|69633.04
09:26:56|69633.25
09:26:56|69635.85
09:26:57|69636.73
09:26:59|69637.63
09:27:00|69633.36
09:27:01|69630.72
09:27:02|69630.85
09:27:03|69630.22
09:27:04|69629.16
09:27:05|69628.83
09:27:07|69628.2
09:27:07|69628.72
09:27:08|69629.89
09:27:09|69627.33
09:27:10|69629.13
09:27:11|69629.9
09:27:12|69630.51
09:27:13|69629.15
09:27:14|69628.36
09:27:15|69626.66
09:27:16|69629.97
09:27:17|69627.78
09:27:18|69630.22
09:27:19|69627.78
09:27:20|69629.25
09:27:21|69626.83
09:27:23|69629.31
09:27:23|69632.59
09:27:25|69635.23
09:27:26|69629.63
09:27:27|69632.78
09:27:28|69629.83
09:27:29|69633.85
09:27:30|69632.25
09:27:32|69631.81
09:27:33|69632.86
09:27:34|69631.89
09:27:36|69631.5
09:27:36|69632.13
09:27:37|69630.08
09:27:38|69631.18
09:27:39|69631.67
09:27:40|69633.86
09:27:41|69632.5
09:27:42|69635.62
09:27:44|69634.09
09:27:44|69633.54
09:27:46|69630.86
09:27:47|69629.13
09:27:49|69625.06
09:27:50|69628.64
09:27:50|69625.2
09:27:51|69627.72
09:27:53|69625.03
09:27:53|69625.18
09:27:55|69633.12
09:27:55|69631.79
09:27:57|69631.66
09:27:57|69633.08
09:27:59|69633.38
09:28:00|69632.79
09:28:01|69625.18
09:28:02|69622.97
09:28:03|69624.75
09:28:04|69624.73
09:28:04|69622.42
09:28:06|69618.42
09:28:07|69620.28
09:28:08|69618.41
09:28:09|69619.74
09:28:10|69620.09
09:28:11|69620.08
09:28:12|69618.42
09:28:13|69618.67
09:28:14|69616.53
09:28:15|69616.97
09:28:16|69619.08
09:28:17|69616.93
09:28:18|69618.54
09:28:19|69619.45
09:28:20|69616.88
09:28:21|69617.59
09:28:22|69616.41
09:28:23|69615.6
09:28:24|69611.89
09:28:25|69610.51
09:28:26|69607.91
09:28:28|69610.01
09:28:29|69611.71
09:28:31|69618.85
09:28:31|69614.24
09:28:32|69616.14
09:28:33|69616.54
09:28:34|69616.36
09:28:36|69615.42
09:28:36|69618.78
09:28:38|69617.08
09:28:38|69618.46
09:28:40|69616.68
09:28:41|69614.8
09:28:42|69614.76
09:28:42|69614.89
09:28:44|69618.42
09:28:45|69615.63
09:28:45|69614.58
09:28:47|69614.61
09:28:48|69614.27
09:28:49|69615.17
09:28:49|69614.28
09:28:51|69611.42
09:28:52|69611.09
09:28:53|69609.81
09:28:54|69605.27
09:28:55|69602.74
09:28:56|69605.77
09:28:57|69603.69
09:28:58|69603.2
09:28:59|69602.59
09:29:00|69602.77
09:29:01|69604.9
09:29:02|69603.85
09:29:03|69604.24
09:29:04|69605.77
09:29:05|69603.89
09:29:06|69605.87
09:29:07|69610.95
09:29:08|69610.79
09:29:09|69609.15
09:29:10|69614.89
09:29:11|69615.8
09:29:12|69617.39
09:29:14|69619.58
09:29:14|69618.35
09:29:16|69618.7
09:29:16|69615.39
09:29:17|69617.59
09:29:18|69616.94
09:29:19|69614.5
09:29:20|69612.95
09:29:21|69608.99
09:29:22|69602.76
09:29:24|69604.01
09:29:24|69605.17
09:29:26|69607.
09:29:26|69604.05
09:29:28|69602.71
09:29:30|69605.4
09:29:30|69600.63
09:29:32|69600.12
09:29:32|69597.93
09:29:33|69597.06
09:29:34|69597.33
09:29:36|69597.23
09:29:37|69596.
09:29:38|69598.62
09:29:39|69598.62
09:29:40|69598.24
09:29:41|69597.18
09:29:42|69599.61
09:29:44|69597.87
09:29:45|69597.83
09:29:45|69597.9
09:29:46|69598.74
09:29:48|69600.91
09:29:48|69601.73
09:29:49|69597.68
09:29:51|69598.62
09:29:52|69599.
09:29:52|69595.93
09:29:54|69596.23
09:29:55|69597.67
09:29:56|69599.17
09:29:56|69594.89
09:29:57|69598.45
09:29:59|69600.58
09:30:00|69598.85
09:30:01|69600.19
09:30:02|69600.32
09:30:03|69597.01
09:30:04|69605.81
09:30:05|69607.23
09:30:06|69608.52
09:30:07|69606.16
09:30:08|69607.41
09:30:09|69608.89
09:30:10|69609.25
09:30:11|69615.16
09:30:12|69616.55
09:30:13|69611.7
09:30:14|69613.04
09:30:15|69611.61
09:30:16|69611.31
09:30:17|69610.83
09:30:18|69611.94
09:30:19|69612.45
09:30:20|69613.7
09:30:21|69612.54
09:30:22|69617.43
09:30:23|69615.38
09:30:24|69615.9
09:30:25|69615.93
09:30:26|69613.5
09:30:27|69611.34
09:30:29|69611.1
09:30:29|69610.32
09:30:31|69609.42
09:30:32|69609.98
09:30:33|69598.05
09:30:35|69600.13
09:30:35|69598.42
09:30:36|69598.5
09:30:37|69599.14
09:30:38|69592.67
09:30:40|69595.55
09:30:40|69588.02
09:30:41|69589.26
09:30:42|69589.05
09:30:44|69587.92
09:30:45|69587.28
09:30:45|69586.99
09:30:47|69586.8
09:30:48|69586.49
09:30:49|69590.13
09:30:49|69595.52
09:30:50|69594.03
09:30:51|69591.91
09:30:53|69591.56
09:30:54|69597.07
09:30:55|69594.59
09:30:56|69597.41
09:30:57|69594.1
09:30:58|69594.4
09:30:59|69594.01
09:31:00|69597.23
09:31:01|69596.62
09:31:02|69594.56
09:31:03|69595.63
09:31:04|69594.45
09:31:05|69587.6
09:31:06|69587.88
09:31:07|69589.09
09:31:08|69595.67
09:31:09|69598.58
09:31:10|69599.11
09:31:11|69603.93
09:31:12|69605.48
09:31:13|69598.96
09:31:14|69594.55
09:31:15|69594.43
09:31:16|69595.93
09:31:17|69595.12
09:31:18|69600.44
09:31:19|69597.93
09:31:20|69597.39
09:31:21|69599.49
09:31:22|69604.39
09:31:23|69601.85
09:31:24|69604.21
09:31:25|69603.53
09:31:27|69609.24
09:31:27|69610.25
09:31:28|69612.07
09:31:29|69612.32
09:31:30|69610.49
09:31:31|69611.33
09:31:33|69613.48
09:31:34|69613.54
09:31:36|69613.34
09:31:36|69613.34
09:31:37|69612.23
09:31:38|69621.
09:31:39|69617.73
09:31:41|69621.77
09:31:41|69624.01
09:31:42|69623.06
09:31:43|69623.88
09:31:44|69619.34
09:31:45|69616.82
09:31:46|69615.9
09:31:48|69613.17
09:31:48|69614.12
09:31:49|69613.3
09:31:51|69613.37
09:31:51|69612.59
09:31:53|69616.32
09:31:54|69613.92
09:31:55|69616.35
09:31:55|69614.2
09:31:56|69615.03
09:31:57|69615.3
09:31:58|69613.43
09:31:59|69615.04
09:32:00|69613.7
09:32:01|69611.03
09:32:02|69612.24
09:32:04|69614.72
09:32:05|69615.83
09:32:06|69613.19
09:32:07|69612.13
09:32:07|69613.97
09:32:09|69610.52
09:32:10|69616.23
09:32:11|69618.35
09:32:11|69616.
09:32:12|69619.42
09:32:13|69617.74
09:32:14|69616.76
09:32:15|69616.61
09:32:17|69618.55
09:32:17|69617.71
09:32:18|69620.36
09:32:20|69619.08
09:32:21|69615.41
09:32:22|69619.62
09:32:23|69617.43
09:32:24|69618.42
09:32:25|69619.31
09:32:26|69618.62
09:32:27|69619.09
09:32:28|69616.89
09:32:29|69613.06
09:32:30|69607.86
09:32:32|69613.85
09:32:32|69613.69
09:32:34|69613.82
09:32:35|69613.86
09:32:36|69614.63
09:32:38|69612.94
09:32:38|69613.6
09:32:39|69612.95
09:32:40|69614.79
09:32:41|69612.07
09:32:42|69612.79
09:32:43|69614.26
09:32:44|69614.3
09:32:45|69613.78
09:32:46|69613.44
09:32:47|69613.44
09:32:49|69613.44
09:32:49|69612.96
09:32:50|69616.24
09:32:51|69614.87
09:32:53|69616.17
09:32:53|69616.69
09:32:54|69617.62
09:32:55|69617.44
09:32:56|69613.74
09:32:57|69613.78
09:32:59|69614.12
09:33:00|69613.75
09:33:00|69611.94
09:33:01|69613.61
09:33:03|69612.3
09:33:04|69612.3
09:33:05|69612.53
09:33:06|69597.95
09:33:07|69600.48
09:33:08|69601.19
09:33:09|69597.5
09:33:10|69597.6
09:33:11|69598.53
09:33:12|69600.65
09:33:13|69600.12
09:33:14|69600.21
09:33:15|69599.8
09:33:16|69600.76
09:33:17|69605.5
09:33:18|69603.1
09:33:19|69607.12
09:33:20|69608.57
09:33:21|69608.12
09:33:22|69608.66
09:33:23|69601.91
09:33:24|69598.15
09:33:25|69598.15
09:33:26|69598.55
09:33:27|69599.14
09:33:28|69596.37
09:33:29|69596.23
09:33:30|69595.24
09:33:31|69595.65
09:33:33|69598.01
09:33:34|69599.85
09:33:35|69600.84
09:33:37|69599.79
09:33:38|69599.77
09:33:39|69597.63
09:33:40|69597.41
09:33:41|69593.77
09:33:43|69591.21
09:33:44|69590.13
09:33:44|69590.13
09:33:46|69588.42
09:33:47|69588.42
09:33:47|69590.03
09:33:48|69588.78
09:33:49|69584.54
09:33:50|69587.26
09:33:51|69587.08
09:33:53|69586.49
09:33:54|69584.69
09:33:55|69585.52
09:33:56|69588.37
09:33:57|69590.
09:33:58|69591.23
09:33:59|69592.8
09:34:00|69592.59
09:34:01|69594.85
09:34:02|69592.67
09:34:03|69594.03
09:34:04|69591.18
09:34:05|69588.97
09:34:06|69588.67
09:34:07|69588.09
09:34:08|69590.88
09:34:09|69586.8
09:34:10|69588.1
09:34:12|69589.31
09:34:12|69590.05
09:34:13|69584.84
09:34:14|69584.52
09:34:15|69586.52
09:34:17|69585.92
09:34:17|69586.24
09:34:18|69590.53
09:34:19|69588.01
09:34:20|69587.39
09:34:21|69585.68
09:34:22|69583.08
09:34:23|69582.86
09:34:24|69582.98
09:34:25|69584.34
09:34:26|69587.87
09:34:27|69591.61
09:34:28|69588.55
09:34:29|69584.41
09:34:30|69587.
09:34:31|69587.
09:34:33|69588.97
09:34:33|69590.16
09:34:35|69588.08
09:34:35|69585.51
09:34:36|69585.51
09:34:37|69584.53
09:34:39|69583.21
09:34:39|69582.3
09:34:40|69582.98
09:34:41|69584.06
09:34:43|69590.18
09:34:44|69587.93
09:34:45|69585.5
09:34:46|69584.55
09:34:47|69584.67
09:34:48|69584.97
09:34:49|69584.65
09:34:50|69584.59
09:34:51|69583.59
09:34:52|69591.54
09:34:53|69594.05
09:34:54|69593.41
09:34:55|69591.88
09:34:56|69589.36
09:34:57|69588.57
09:34:58|69588.91
09:34:59|69587.49
09:35:00|69588.36
09:35:01|69585.72
09:35:02|69584.87
09:35:03|69577.61
09:35:04|69578.7
09:35:05|69578.7
09:35:06|69577.97
09:35:07|69577.14
09:35:08|69578.54
09:35:09|69576.72
09:35:10|69578.78
09:35:11|69576.61
09:35:12|69579.12
09:35:13|69578.75
09:35:14|69579.76
09:35:15|69579.56
09:35:16|69581.12
09:35:17|69578.43
09:35:18|69569.25
09:35:19|69573.62
09:35:20|69573.67
09:35:21|69577.05
09:35:22|69577.05
09:35:23|69583.52
09:35:24|69581.34
09:35:25|69578.19
09:35:26|69575.46
09:35:28|69575.96
09:35:28|69573.56
09:35:29|69571.94
09:35:30|69574.87
09:35:31|69576.4
09:35:32|69575.1
09:35:34|69577.52
09:35:35|69577.52
09:35:36|69577.51
09:35:37|69573.96
09:35:38|69573.5
09:35:40|69572.75
09:35:40|69573.2
09:35:41|69573.54
09:35:43|69571.85
09:35:43|69572.13
09:35:44|69572.15
09:35:46|69573.91
09:35:46|69575.19
09:35:47|69570.46
09:35:48|69568.98
09:35:50|69570.72
09:35:51|69569.4
09:35:51|69569.4
09:35:53|69571.21
09:35:53|69571.21
09:35:55|69572.52
09:35:56|69573.34
09:35:56|69568.73
09:35:57|69568.76
09:35:58|69568.
09:35:59|69567.76
09:36:01|69554.14
09:36:02|69552.29
09:36:03|69554.23
09:36:04|69554.78
09:36:05|69552.39
09:36:06|69550.8
09:36:08|69550.09
09:36:09|69551.08
09:36:10|69552.04
09:36:10|69554.49
09:36:12|69552.72
09:36:13|69552.09
09:36:13|69552.09
09:36:14|69552.58
09:36:15|69550.
09:36:17|69550.42
09:36:17|69550.54
09:36:19|69551.63
09:36:19|69551.63
09:36:21|69549.2
09:36:22|69549.2
09:36:23|69552.8
09:36:24|69548.
09:36:25|69549.3
09:36:26|69549.94
09:36:27|69547.55
09:36:28|69547.55
09:36:30|69549.04
09:36:30|69549.62
09:36:31|69550.51
09:36:32|69547.64
09:36:33|69548.66
09:36:34|69548.66
09:36:36|69548.08
09:36:36|69551.08
09:36:38|69550.39
09:36:39|69549.8
09:36:40|69549.8
09:36:41|69549.63
09:36:41|69549.35
09:36:42|69547.83
09:36:44|69546.89
09:36:45|69548.14
09:36:45|69552.
09:36:46|69546.15
09:36:47|69543.95
09:36:48|69553.69
09:36:50|69557.76
09:36:51|69557.11
09:36:52|69561.97
09:36:53|69558.24
09:36:53|69557.6
09:36:55|69558.06
09:36:56|69560.31
09:36:57|69558.08
09:36:58|69556.13
09:36:59|69555.45
09:37:00|69557.46
09:37:01|69554.43
09:37:03|69554.46
09:37:03|69554.
09:37:05|69553.99
09:37:05|69553.5
09:37:06|69554.75
09:37:08|69554.06
09:37:08|69552.04
09:37:10|69552.05
09:37:10|69552.05
09:37:12|69556.2
09:37:12|69557.1
09:37:13|69556.14
09:37:14|69556.
09:37:15|69554.38
09:37:16|69549.49
09:37:17|69551.91
09:37:18|69552.
09:37:19|69551.48
09:37:20|69552.97
09:37:21|69551.86
09:37:22|69551.85
09:37:24|69551.68
09:37:24|69551.22
09:37:26|69551.01
09:37:27|69554.62
09:37:28|69553.
09:37:28|69553.
09:37:29|69554.36
09:37:30|69552.78
09:37:32|69554.33
09:37:33|69553.31
09:37:34|69550.86
09:37:35|69552.04
09:37:37|69553.13
09:37:38|69551.22
09:37:39|69550.99
09:37:40|69549.82
09:37:41|69552.02
09:37:42|69552.02
09:37:43|69549.42
09:37:44|69550.1
09:37:45|69550.82
09:37:46|69552.32
09:37:47|69551.76
09:37:48|69551.66
09:37:49|69551.66
09:37:50|69551.66
09:37:51|69550.84
09:37:52|69550.84
09:37:53|69551.22
09:37:54|69551.81
09:37:55|69551.81
09:37:56|69551.56
09:37:58|69551.35
09:37:59|69550.84
09:37:59|69549.98
09:38:00|69551.05
09:38:01|69551.07
09:38:03|69548.
09:38:03|69558.36
09:38:05|69552.55
09:38:05|69547.65
09:38:07|69547.18
09:38:07|69547.98
09:38:08|69548.22
09:38:09|69546.96
09:38:10|69557.2
09:38:11|69555.56
09:38:12|69553.88
09:38:14|69553.89
09:38:14|69553.93
09:38:16|69555.67
09:38:17|69555.95
09:38:17|69558.01
09:38:18|69557.32
09:38:20|69558.94
09:38:20|69556.
09:38:21|69554.05
09:38:22|69555.34
09:38:23|69554.25
09:38:25|69554.25
09:38:25|69556.61
09:38:27|69556.41
09:38:27|69556.47
09:38:28|69556.47
09:38:29|69554.81
09:38:30|69554.09
09:38:31|69554.09
09:38:32|69554.09
09:38:33|69556.11
09:38:34|69557.75
09:38:35|69557.66
09:38:36|69557.66
09:38:38|69558.91
09:38:39|69559.41
09:38:40|69558.04
09:38:41|69558.04
09:38:42|69558.44
09:38:43|69558.88
09:38:44|69558.19
09:38:45|69559.24
09:38:46|69559.44
09:38:47|69558.97
09:38:48|69552.29
09:38:49|69550.74
09:38:50|69552.31
09:38:51|69553.45
09:38:52|69553.74
09:38:54|69554.
09:38:54|69554.
09:38:55|69567.19
09:38:57|69570.6
09:38:57|69572.1
09:38:58|69574.03
09:39:00|69579.34
09:39:00|69601.05
09:39:01|69611.24
09:39:03|69611.18
09:39:03|69598.26
09:39:05|69600.78
09:39:06|69599.2
09:39:06|69601.26
09:39:08|69596.51
09:39:09|69598.2
09:39:10|69597.17
09:39:11|69599.76
09:39:12|69583.39
09:39:13|69570.12
09:39:14|69566.11
09:39:15|69564.21
09:39:16|69560.84
09:39:17|69559.69
09:39:18|69558.36
09:39:20|69562.61
09:39:20|69564.82
09:39:22|69566.33
09:39:23|69565.87
09:39:23|69566.07
09:39:24|69563.31
09:39:25|69562.87
09:39:27|69562.33
09:39:28|69558.37
09:39:28|69562.64
09:39:29|69562.64
09:39:30|69561.19
09:39:31|69560.
09:39:32|69558.08
09:39:33|69564.9
09:39:34|69567.07
09:39:35|69566.23
09:39:36|69567.57
09:39:38|69567.8
09:39:39|69566.88
09:39:40|69566.88
09:39:41|69566.
09:39:42|69567.33
09:39:43|69566.85
09:39:44|69565.32
09:39:46|69565.32
09:39:47|69565.75
09:39:47|69565.08
09:39:49|69565.63
09:39:50|69566.47
09:39:51|69566.47
09:39:52|69564.52
09:39:53|69568.47
09:39:54|69569.47
09:39:55|69568.79
09:39:57|69570.04
09:39:58|69569.59
09:39:58|69572.82
09:39:59|69574.89
09:40:01|69574.07
09:40:01|69578.05
09:40:02|69580.54
09:40:03|69579.42
09:40:04|69578.87
09:40:05|69580.92
09:40:06|69580.85
09:40:07|69581.32
09:40:08|69578.79
09:40:10|69581.07
09:40:10|69583.81
09:40:11|69581.58
09:40:13|69581.84
09:40:13|69584.8
09:40:14|69583.81
09:40:15|69583.56
09:40:17|69585.
09:40:17|69587.36
09:40:18|69593.92
09:40:19|69594.35
09:40:21|69594.96
09:40:21|69597.33
09:40:22|69590.79
09:40:23|69590.24
09:40:24|69594.12
09:40:25|69594.47
09:40:26|69592.76
09:40:28|69597.71
09:40:28|69594.75
09:40:29|69593.87
09:40:30|69590.86
09:40:31|69592.01
09:40:32|69591.37
09:40:34|69590.34
09:40:35|69591.25
09:40:36|69591.3
09:40:36|69590.96
09:40:37|69589.51
09:40:38|69591.51
09:40:39|69593.92
09:40:40|69592.04
09:40:42|69590.59
09:40:43|69592.39
09:40:44|69590.94
09:40:45|69592.11
09:40:46|69582.73
09:40:47|69602.
09:40:48|69600.7
09:40:49|69600.44
09:40:50|69600.48
09:40:51|69597.8
09:40:52|69605.71
09:40:53|69600.88
09:40:54|69599.54
09:40:55|69598.43
09:40:56|69596.91
09:40:57|69597.22
09:40:58|69599.69
09:40:59|69598.72
09:41:00|69596.01
09:41:02|69591.09
09:41:03|69591.37
09:41:04|69591.85
09:41:05|69592.26
09:41:06|69593.78
09:41:07|69594.62
09:41:08|69592.54
09:41:09|69597.52
09:41:10|69596.11
09:41:11|69606.59
09:41:12|69608.18
09:41:13|69609.39
09:41:14|69625.71
09:41:15|69625.08
09:41:16|69623.56
09:41:17|69620.55
09:41:18|69621.84
09:41:19|69623.34
09:41:20|69623.67
09:41:21|69633.15
09:41:22|69633.32
09:41:23|69635.
09:41:24|69635.79
09:41:25|69642.83
09:41:26|69642.35
09:41:27|69638.36
09:41:28|69638.35
09:41:29|69641.42
09:41:30|69641.53
09:41:31|69637.53
09:41:32|69633.02
09:41:33|69629.87
09:41:34|69630.52
09:41:35|69627.74
09:41:36|69629.52
09:41:37|69628.63
09:41:38|69629.18
09:41:39|69631.5
09:41:40|69627.73
09:41:41|69629.72
09:41:42|69628.72
09:41:43|69630.06
09:41:44|69631.15
09:41:45|69631.45
09:41:46|69632.35
09:41:47|69630.15
09:41:48|69629.42
09:41:49|69630.21
09:41:51|69635.2
09:41:51|69637.19
09:41:52|69637.25
09:41:53|69643.78
09:41:54|69641.59
09:41:55|69644.41
09:41:56|69641.52
09:41:58|69643.33
09:41:58|69641.23
09:42:00|69641.48
09:42:00|69639.56
09:42:01|69637.04
09:42:02|69632.21
09:42:03|69634.93
09:42:04|69633.84
09:42:06|69634.66
09:42:06|69635.75
09:42:07|69632.04
09:42:08|69633.49
09:42:09|69632.64
09:42:10|69635.61
09:42:12|69636.45
09:42:13|69639.11
09:42:13|69643.24
09:42:14|69638.9
09:42:15|69638.54
09:42:16|69638.54
09:42:18|69637.88
09:42:19|69639.42
09:42:19|69636.15
09:42:20|69635.55
09:42:21|69639.07
09:42:22|69639.49
09:42:23|69639.2
09:42:24|69639.48
09:42:26|69640.96
09:42:27|69640.02
09:42:28|69635.54
09:42:29|69631.59
09:42:29|69632.48
09:42:31|69631.61
09:42:31|69631.86
09:42:33|69631.58
09:42:33|69633.14
09:42:35|69630.
09:42:35|69630.72
09:42:36|69629.21
09:42:37|69632.13
09:42:38|69632.01
09:42:39|69631.23
09:42:41|69636.03
09:42:41|69632.52
09:42:43|69633.95
09:42:43|69633.99
09:42:45|69633.41
09:42:46|69635.09
09:42:47|69635.28
09:42:48|69636.17
09:42:49|69634.14
09:42:50|69635.88
09:42:51|69636.45
09:42:53|69632.75
09:42:53|69632.52
09:42:54|69634.74
09:42:55|69634.8
09:42:57|69634.93
09:42:58|69635.22
09:42:59|69636.21
09:42:59|69633.87
09:43:01|69633.7
09:43:01|69630.07
09:43:03|69632.12
09:43:04|69631.48
09:43:05|69632.87
09:43:06|69631.9
09:43:07|69631.
09:43:09|69630.22
09:43:09|69629.3
09:43:10|69634.8
09:43:12|69634.45
09:43:13|69634.28
09:43:13|69634.12
09:43:14|69630.42
09:43:15|69628.13
09:43:16|69627.46
09:43:17|69622.07
09:43:18|69619.64
09:43:19|69615.75
09:43:20|69617.99
09:43:21|69616.87
09:43:23|69615.57
09:43:24|69616.2
09:43:25|69616.44
09:43:25|69614.44
09:43:26|69614.31
09:43:28|69614.95
09:43:28|69615.07
09:43:30|69612.87
09:43:31|69614.72
09:43:31|69614.88
09:43:33|69613.16
09:43:33|69609.31
09:43:34|69611.06
09:43:35|69611.26
09:43:37|69608.06
09:43:38|69609.92
09:43:39|69607.52
09:43:39|69608.
09:43:40|69609.38
09:43:41|69608.1
09:43:43|69607.87
09:43:43|69609.43
09:43:45|69608.91
09:43:47|69607.59
09:43:47|69607.94
09:43:48|69606.35
09:43:49|69606.7
09:43:50|69603.72
09:43:51|69604.92
09:43:53|69603.74
09:43:54|69599.08
09:43:55|69597.57
09:43:55|69601.27
09:43:57|69601.48
09:43:58|69601.16
09:43:59|69600.74
09:44:00|69602.46
09:44:01|69604.12
09:44:01|69604.03
09:44:02|69606.05
09:44:04|69609.59
09:44:05|69609.22
09:44:05|69608.57
09:44:07|69613.75
09:44:08|69611.27
09:44:09|69610.74
09:44:10|69609.94
09:44:11|69611.73
09:44:12|69616.46
09:44:13|69620.49
09:44:14|69621.61
09:44:15|69621.04
09:44:16|69621.25
09:44:17|69620.3
09:44:18|69622.14
09:44:19|69617.99
09:44:21|69619.88
09:44:21|69609.17
09:44:22|69614.
09:44:23|69613.05
09:44:25|69615.87
09:44:25|69618.03
09:44:26|69619.6
09:44:27|69620.01
09:44:29|69620.04
09:44:30|69620.04
09:44:30|69620.04
09:44:31|69620.
09:44:32|69621.92
09:44:33|69616.68
09:44:34|69615.52
09:44:35|69614.47
09:44:36|69609.61
09:44:37|69608.47
09:44:38|69603.66
09:44:39|69602.81
09:44:40|69602.13
09:44:42|69602.88
09:44:43|69603.94
09:44:44|69603.6
09:44:45|69603.54
09:44:46|69604.26
09:44:48|69605.55
09:44:48|69605.36
09:44:49|69606.78
09:44:51|69603.56
09:44:52|69604.24
09:44:53|69604.65
09:44:54|69606.04
09:44:55|69606.8
09:44:56|69606.38
09:44:57|69605.83
09:44:58|69605.6
09:44:59|69605.6
09:45:00|69604.66
09:45:01|69601.
09:45:02|69595.48
09:45:03|69595.77
09:45:04|69589.46
09:45:05|69590.47
09:45:06|69594.35
09:45:07|69593.91
09:45:08|69592.16
09:45:09|69593.43
09:45:10|69589.75
09:45:11|69590.15
09:45:12|69590.39
09:45:13|69592.26
09:45:14|69588.01
09:45:16|69588.09
09:45:16|69590.61
09:45:17|69584.97
09:45:18|69582.89
09:45:19|69582.89
09:45:20|69580.25
09:45:21|69583.69
09:45:22|69582.03
09:45:23|69587.27
09:45:24|69587.67
09:45:25|69590.08
09:45:26|69593.24
09:45:27|69591.86
09:45:28|69596.37
09:45:29|69589.57
09:45:30|69591.53
09:45:31|69588.99
09:45:32|69587.81
09:45:33|69587.27
09:45:34|69588.53
09:45:35|69588.32
09:45:36|69587.02
09:45:37|69586.43
09:45:38|69584.57
09:45:39|69586.14
09:45:40|69584.42
09:45:42|69584.25
09:45:43|69583.14
09:45:45|69582.
09:45:46|69576.39
09:45:47|69577.78
09:45:49|69576.51
09:45:50|69580.7
09:45:51|69578.98
09:45:52|69577.78
09:45:53|69576.84
09:45:55|69575.71
09:45:56|69575.14
09:45:56|69577.69
09:45:58|69574.61
09:45:58|69573.67
09:45:59|69575.94
09:46:00|69575.16
09:46:01|69570.08
09:46:03|69568.31
09:46:03|69562.25
09:46:04|69557.73
09:46:05|69558.41
09:46:06|69564.18
09:46:07|69564.01
09:46:08|69564.04
09:46:09|69567.52
09:46:11|69568.06
09:46:11|69567.59
09:46:12|69567.94
09:46:13|69567.53
09:46:14|69565.87
09:46:15|69567.6
09:46:16|69568.
09:46:18|69563.85
09:46:18|69560.63
09:46:20|69558.99
09:46:20|69559.79
09:46:22|69558.25
09:46:23|69558.08
09:46:24|69558.73
09:46:25|69557.01
09:46:26|69557.14
09:46:27|69550.99
09:46:28|69554.01
09:46:29|69552.09
09:46:30|69553.05
09:46:31|69551.43
09:46:32|69555.91
09:46:33|69552.93
09:46:34|69560.09
09:46:35|69554.28
09:46:36|69555.34
09:46:37|69549.01
09:46:38|69550.75
09:46:39|69551.98
09:46:40|69551.94
09:46:41|69551.8
09:46:42|69552.35
09:46:43|69552.95
09:46:44|69550.18
09:46:46|69553.68
09:46:47|69553.63
09:46:48|69554.63
09:46:50|69556.36
09:46:51|69556.09
09:46:51|69555.52
09:46:52|69555.39
09:46:53|69556.13
09:46:54|69556.32
09:46:56|69555.51
09:46:56|69563.6
09:46:57|69566.37
09:46:59|69566.35
09:46:59|69564.02
09:47:01|69562.69
09:47:01|69562.74
09:47:02|69561.31
09:47:03|69563.51
09:47:04|69561.92
09:47:06|69561.81
09:47:07|69565.42
09:47:08|69565.09
09:47:09|69564.09
09:47:10|69565.99
09:47:11|69566.02
09:47:12|69566.02
09:47:13|69566.99
09:47:14|69564.9
09:47:15|69560.59
09:47:16|69559.87
09:47:17|69560.06
09:47:18|69559.99
09:47:19|69558.43
09:47:20|69552.9
09:47:21|69553.04
09:47:22|69553.03
09:47:23|69549.86
09:47:24|69551.51
09:47:25|69545.32
09:47:26|69543.92
09:47:27|69547.55
09:47:28|69542.98
09:47:29|69542.52
09:47:30|69542.49
09:47:31|69542.29
09:47:32|69543.11
09:47:33|69539.95
09:47:34|69541.11
09:47:35|69541.62
09:47:36|69538.93
09:47:37|69538.38
09:47:38|69540.18
09:47:39|69537.01
09:47:40|69537.46
09:47:41|69531.71
09:47:42|69529.34
09:47:43|69529.28
09:47:44|69532.25
09:47:45|69531.25
09:47:47|69533.24
09:47:48|69532.46
09:47:49|69541.39
09:47:50|69540.9
09:47:51|69540.03
09:47:52|69538.74
09:47:53|69535.39
09:47:54|69536.65
09:47:55|69537.27
09:47:56|69533.04
09:47:57|69527.03
09:47:58|69529.87
09:47:59|69527.87
09:48:00|69526.85
09:48:01|69528.46
09:48:02|69528.16
09:48:03|69526.5
09:48:04|69528.38
09:48:05|69525.37
09:48:07|69524.87
09:48:08|69523.71
09:48:09|69526.19
09:48:09|69524.18
09:48:10|69526.23
09:48:11|69529.74
09:48:13|69530.54
09:48:13|69529.72
09:48:14|69525.19
09:48:15|69526.
09:48:17|69526.7
09:48:17|69526.46
09:48:19|69525.84
09:48:20|69524.95
09:48:20|69525.88
09:48:22|69525.33
09:48:23|69526.04
09:48:23|69537.38
09:48:24|69539.06
09:48:26|69543.71
09:48:27|69550.5
09:48:28|69550.89
09:48:29|69554.05
09:48:30|69533.61
09:48:31|69538.57
09:48:32|69543.94
09:48:33|69540.24
09:48:34|69540.88
09:48:35|69539.85
09:48:36|69540.
09:48:37|69538.07
09:48:38|69540.37
09:48:39|69538.61
09:48:40|69534.97
09:48:41|69560.24
09:48:42|69559.03
09:48:43|69556.95
09:48:44|69559.57
09:48:45|69557.33
09:48:47|69557.45
09:48:48|69554.37
09:48:49|69553.74
09:48:51|69555.05
09:48:52|69557.02
09:48:52|69556.49
09:48:53|69558.33
09:48:54|69557.56
09:48:55|69555.56
09:48:57|69556.89
09:48:58|69553.04
09:48:58|69556.87
09:48:59|69554.47
09:49:01|69550.82
09:49:02|69553.19
09:49:02|69550.15
09:49:04|69542.91
09:49:05|69540.17
09:49:05|69540.46
09:49:06|69538.61
09:49:08|69538.85
09:49:08|69541.2
09:49:09|69537.66
09:49:10|69540.76
09:49:11|69538.52
09:49:12|69538.52
09:49:13|69543.23
09:49:14|69543.32
09:49:15|69548.9
09:49:17|69548.
09:49:17|69546.61
09:49:18|69537.78
09:49:19|69539.36
09:49:21|69538.38
09:49:22|69538.25
09:49:22|69542.46
09:49:23|69542.46
09:49:25|69542.39
09:49:25|69541.84
09:49:26|69542.11
09:49:28|69543.43
09:49:28|69546.45
09:49:29|69547.77
09:49:30|69547.33
09:49:31|69545.15
09:49:32|69544.55
09:49:33|69545.17
09:49:35|69546.8
09:49:35|69545.03
09:49:36|69542.26
09:49:37|69543.82
09:49:39|69542.54
09:49:40|69542.25
09:49:41|69543.14
09:49:42|69543.61
09:49:43|69550.06
09:49:44|69549.91
09:49:45|69551.26
09:49:46|69551.49
09:49:47|69550.
09:49:48|69551.86
09:49:49|69550.73
09:49:51|69550.35
09:49:52|69556.25
09:49:53|69554.05
09:49:54|69554.88
09:49:55|69554.32
09:49:56|69556.
09:49:56|69548.49
09:49:58|69554.51
09:49:58|69554.03
09:49:59|69557.88
09:50:01|69555.68
09:50:02|69556.88
09:50:02|69552.61
09:50:04|69553.7
09:50:04|69553.82
09:50:06|69548.83
09:50:07|69551.58
09:50:08|69549.74
09:50:09|69550.97
09:50:10|69550.9
09:50:11|69549.71
09:50:12|69547.65
09:50:13|69547.61
09:50:14|69546.93
09:50:15|69546.78
09:50:16|69547.23
09:50:17|69548.65
09:50:18|69555.09
09:50:19|69547.77
09:50:20|69549.2
09:50:21|69550.72
09:50:22|69550.39
09:50:23|69547.75
09:50:24|69548.13
09:50:25|69546.03
09:50:26|69547.09
09:50:27|69545.88
09:50:28|69547.05
09:50:29|69547.75
09:50:30|69548.11
09:50:31|69549.85
09:50:32|69551.84
09:50:34|69551.46
09:50:35|69551.68
09:50:35|69550.6
09:50:36|69551.73
09:50:38|69554.94
09:50:38|69554.72
09:50:40|69557.89
09:50:40|69555.86
09:50:42|69556.72
09:50:43|69554.53
09:50:43|69556.65
09:50:45|69556.46
09:50:45|69556.05
09:50:47|69556.14
09:50:47|69556.41
09:50:49|69556.84
09:50:51|69558.05
09:50:52|69556.79
09:50:52|69558.68
09:50:53|69558.68
09:50:54|69561.44
09:50:55|69559.85
09:50:56|69556.53
09:50:57|69558.26
09:50:58|69559.61
09:51:00|69556.95
09:51:00|69557.88
09:51:04|69554.1
09:51:05|69556.33
09:51:06|69557.95
09:51:06|69557.95
09:51:07|69556.13
09:51:08|69555.09
09:51:09|69556.05
09:51:10|69556.11
09:51:11|69556.11
09:51:13|69555.39
09:51:14|69554.88
09:51:14|69556.88
09:51:15|69557.57
09:51:16|69557.43
09:51:18|69560.98
09:51:18|69562.16
09:51:19|69565.38
09:51:21|69567.76
09:51:21|69572.17
09:51:23|69569.69
09:51:23|69568.5
09:51:25|69574.
09:51:26|69572.69
09:51:26|69570.84
09:51:27|69572.03
09:51:28|69571.44
09:51:29|69572.61
09:51:30|69571.08
09:51:31|69571.78
09:51:33|69570.
09:51:34|69569.95
09:51:34|69569.26
09:51:35|69568.13
09:51:36|69566.41
09:51:37|69567.71
09:51:39|69571.79
09:51:40|69568.25
09:51:41|69568.61
09:51:42|69564.7
09:51:43|69565.41
09:51:44|69567.66
09:51:45|69567.11
09:51:46|69566.52
09:51:47|69568.13
09:51:48|69568.26
09:51:49|69569.49
09:51:50|69566.64
09:51:51|69568.09
09:51:53|69567.92
09:51:53|69572.51
09:51:55|69570.92
09:51:56|69567.96
09:51:57|69568.79
09:51:58|69570.59
09:52:00|69567.35
09:52:01|69566.1
09:52:01|69568.37
09:52:02|69566.97
09:52:04|69566.27
09:52:05|69567.64
09:52:06|69565.81
09:52:07|69566.54
09:52:08|69566.2
09:52:08|69566.57
09:52:10|69565.09
09:52:11|69563.61
09:52:11|69565.68
09:52:13|69567.03
09:52:13|69569.57
09:52:15|69565.97
09:52:15|69563.74
09:52:16|69566.28
09:52:18|69566.28
09:52:19|69565.97
09:52:20|69566.79
09:52:20|69566.79
09:52:22|69565.68
09:52:23|69565.49
09:52:24|69565.49
09:52:25|69565.47
09:52:25|69565.32
09:52:27|69564.9
09:52:28|69552.2
09:52:29|69553.35
09:52:30|69552.97
09:52:31|69552.97
09:52:32|69550.97
09:52:33|69552.93
09:52:34|69552.73
09:52:35|69552.73
09:52:36|69551.29
09:52:37|69545.02
09:52:38|69543.4
09:52:40|69538.82
09:52:41|69534.79
09:52:42|69527.99
09:52:43|69535.17
09:52:43|69531.35
09:52:44|69531.99
09:52:45|69531.75
09:52:46|69536.2
09:52:47|69533.98
09:52:48|69533.97
09:52:49|69534.53
09:52:51|69532.63
09:52:52|69527.43
09:52:52|69529.69
09:52:53|69537.16
09:52:55|69537.25
09:52:56|69537.59
09:52:57|69536.05
09:52:57|69533.83
09:52:59|69538.45
09:53:00|69539.88
09:53:01|69551.34
09:53:02|69544.39
09:53:03|69547.68
09:53:04|69547.06
09:53:05|69546.74
09:53:06|69546.75
09:53:07|69544.88
09:53:08|69553.35
09:53:09|69552.02
09:53:10|69553.88
09:53:11|69553.2
09:53:13|69555.76
09:53:14|69553.07
09:53:14|69554.5
09:53:15|69552.12
09:53:17|69553.64
09:53:17|69551.27
09:53:19|69552.89
09:53:19|69546.26
09:53:20|69544.3
09:53:22|69542.04
09:53:23|69545.64
09:53:24|69542.96
09:53:25|69544.82
09:53:26|69545.7
09:53:27|69542.54
09:53:28|69537.61
09:53:29|69535.96
09:53:30|69535.86
09:53:31|69530.72
09:53:32|69533.8
09:53:33|69533.79
09:53:34|69533.91
09:53:35|69534.8
09:53:36|69534.8
09:53:37|69531.77
09:53:38|69531.77
09:53:39|69529.92
09:53:40|69532.49
09:53:41|69537.57
09:53:42|69538.63
09:53:43|69537.12
09:53:44|69538.88
09:53:45|69540.6
09:53:46|69543.55
09:53:47|69546.55
09:53:48|69542.48
09:53:49|69541.71
09:53:50|69541.32
09:53:51|69541.1
09:53:52|69541.38
09:53:53|69538.05
09:53:54|69539.45
09:53:55|69536.55
09:53:56|69538.34
09:53:57|69538.59
09:53:58|69537.85
09:53:59|69537.85
09:54:00|69535.51
09:54:01|69534.11
09:54:02|69534.05
09:54:03|69536.85
09:54:05|69540.85
09:54:06|69542.31
09:54:06|69544.15
09:54:07|69544.21
09:54:08|69543.62
09:54:09|69543.92
09:54:10|69544.89
09:54:11|69545.13
09:54:13|69543.43
09:54:14|69543.55
09:54:14|69543.24
09:54:16|69543.24
09:54:16|69532.45
09:54:17|69542.77
09:54:18|69534.28
09:54:19|69530.9
09:54:20|69533.39
09:54:22|69536.28
09:54:22|69535.6
09:54:24|69536.24
09:54:24|69534.52
09:54:25|69535.06
09:54:26|69532.36
09:54:28|69532.66
09:54:28|69532.75
09:54:29|69536.79
09:54:30|69536.61
09:54:31|69541.38
09:54:33|69542.21
09:54:33|69544.47
09:54:34|69544.65
09:54:35|69544.58
09:54:36|69544.93
09:54:38|69544.65
09:54:38|69547.74
09:54:40|69545.33
09:54:41|69547.47
09:54:42|69545.99
09:54:43|69545.85
09:54:44|69546.73
09:54:45|69546.73
09:54:46|69551.64
09:54:47|69551.46
09:54:48|69549.09
09:54:49|69547.82
09:54:50|69550.08
09:54:51|69550.87
09:54:52|69556.62
09:54:54|69554.33
09:54:54|69553.91
09:54:56|69552.73
09:54:57|69552.73
09:54:57|69552.73
09:54:59|69553.89
09:55:00|69556.42
09:55:00|69556.02
09:55:02|69556.57
09:55:03|69557.96
09:55:03|69554.29
09:55:05|69555.06
09:55:05|69557.55
09:55:06|69556.87
09:55:08|69552.84
09:55:09|69557.88
09:55:09|69557.55
09:55:10|69554.35
09:55:11|69557.52
09:55:13|69558.76
09:55:14|69554.42
09:55:15|69556.5
09:55:16|69556.02
09:55:17|69556.09
09:55:18|69553.37
09:55:19|69552.4
09:55:20|69547.34
09:55:21|69551.49
09:55:22|69550.
09:55:23|69549.27
09:55:24|69548.05
09:55:25|69548.82
09:55:26|69550.6
09:55:27|69550.6
09:55:28|69549.5
09:55:29|69552.99
09:55:30|69552.84
09:55:31|69552.57
09:55:32|69551.54
09:55:33|69551.57
09:55:34|69550.97
09:55:35|69554.19
09:55:36|69559.97
09:55:37|69558.33
09:55:38|69558.14
09:55:39|69559.49
09:55:40|69559.32
09:55:41|69560.26
09:55:42|69561.16
09:55:43|69564.61
09:55:44|69563.5
09:55:45|69565.13
09:55:46|69567.13
09:55:47|69566.08
09:55:48|69565.16
09:55:49|69564.45
09:55:50|69565.98
09:55:51|69565.25
09:55:52|69568.93
09:55:53|69567.02
09:55:54|69571.26
09:55:55|69573.18
09:55:56|69567.66
09:55:57|69566.64
09:55:58|69568.4
09:55:59|69568.64
09:56:00|69569.37
09:56:01|69563.46
09:56:02|69560.54
09:56:03|69562.01
09:56:04|69560.56
09:56:05|69565.99
09:56:07|69564.27
09:56:07|69566.28
09:56:08|69567.59
09:56:09|69567.17
09:56:11|69568.34
09:56:12|69567.71
09:56:13|69567.71
09:56:13|69566.63
09:56:15|69568.74
09:56:16|69567.01
09:56:17|69568.07
09:56:18|69569.98
09:56:19|69566.42
09:56:20|69569.84
09:56:21|69566.75
09:56:22|69565.73
09:56:23|69564.65
09:56:24|69563.35
09:56:25|69563.02
09:56:26|69563.57
09:56:27|69563.98
09:56:28|69564.4
09:56:29|69563.03
09:56:30|69562.84
09:56:31|69561.99
09:56:32|69555.77
09:56:33|69557.45
09:56:34|69561.02
09:56:35|69558.14
09:56:36|69558.54
09:56:37|69556.51
09:56:38|69555.26
09:56:39|69555.51
09:56:40|69556.32
09:56:41|69555.81
09:56:42|69559.3
09:56:43|69559.91
09:56:44|69559.91
09:56:45|69560.47
09:56:46|69562.19
09:56:47|69556.39
09:56:48|69557.54
09:56:49|69556.91
09:56:50|69558.51
09:56:51|69557.86
09:56:53|69560.56
09:56:53|69561.45
09:56:54|69561.94
09:56:55|69561.12
09:56:56|69559.14
09:56:58|69558.33
09:56:59|69557.76
09:57:00|69558.84
09:57:02|69558.77
09:57:02|69558.
09:57:04|69559.85
09:57:05|69559.44
09:57:05|69559.7
09:57:07|69556.92
09:57:08|69560.29
09:57:09|69562.25
09:57:10|69565.66
09:57:11|69561.29
09:57:12|69561.05
09:57:13|69564.27
09:57:14|69562.95
09:57:15|69560.9
09:57:17|69559.5
09:57:17|69555.21
09:57:18|69555.55
09:57:19|69555.98
09:57:20|69555.83
09:57:21|69555.91
09:57:22|69558.87
09:57:23|69556.86
09:57:24|69556.
09:57:25|69555.76
09:57:26|69557.09
09:57:27|69558.11
09:57:28|69559.54
09:57:29|69560.11
09:57:31|69560.02
09:57:32|69559.97
09:57:32|69560.31
09:57:34|69561.32
09:57:34|69559.44
09:57:35|69560.29
09:57:37|69558.53
09:57:38|69558.14
09:57:39|69558.53
09:57:39|69557.1
09:57:41|69557.15
09:57:41|69554.82
09:57:43|69556.36
09:57:44|69555.02
09:57:45|69556.3
09:57:46|69556.8
09:57:47|69555.99
09:57:49|69555.2
09:57:50|69557.01
09:57:50|69555.34
09:57:51|69554.6
09:57:52|69553.59
09:57:53|69556.51
09:57:54|69556.11
09:57:56|69553.83
09:57:57|69556.09
09:57:58|69557.54
09:57:59|69556.9
09:58:00|69558.44
09:58:02|69555.85
09:58:02|69557.88
09:58:03|69559.
09:58:04|69556.67
09:58:06|69554.09
09:58:07|69554.66
09:58:07|69552.64
09:58:08|69554.94
09:58:09|69552.87
09:58:11|69555.53
09:58:11|69553.7
09:58:13|69553.75
09:58:13|69553.22
09:58:15|69554.76
09:58:16|69553.52
09:58:17|69555.74
09:58:17|69557.91
09:58:19|69557.1
09:58:20|69554.11
09:58:20|69556.08
09:58:22|69553.87
09:58:23|69553.33
09:58:24|69552.6
09:58:24|69554.2
09:58:25|69552.47
09:58:27|69552.91
09:58:27|69554.56
09:58:29|69554.19
09:58:30|69555.28
09:58:31|69555.42
09:58:32|69557.26
09:58:33|69557.26
09:58:34|69555.57
09:58:34|69557.55
09:58:36|69560.25
09:58:36|69559.9
09:58:37|69561.85
09:58:38|69562.75
09:58:40|69564.22
09:58:41|69567.61
09:58:42|69565.27
09:58:42|69566.
09:58:44|69567.71
09:58:45|69565.94
09:58:46|69553.38
09:58:47|69552.68
09:58:48|69553.85
09:58:49|69553.71
09:58:50|69550.97
09:58:51|69552.76
09:58:52|69553.47
09:58:52|69546.66
09:58:54|69548.45
09:58:55|69545.37
09:58:56|69545.34
09:58:58|69540.52
09:58:58|69539.32
09:59:00|69541.29
09:59:01|69540.48
09:59:02|69540.99
09:59:04|69539.62
09:59:05|69537.4
09:59:05|69539.07
09:59:07|69539.17
09:59:08|69539.31
09:59:09|69539.33
09:59:09|69540.94
09:59:10|69539.92
09:59:11|69542.41
09:59:13|69540.01
09:59:13|69540.99
09:59:14|69540.91
09:59:15|69542.94
09:59:17|69543.69
09:59:18|69543.02
09:59:19|69542.6
09:59:20|69541.87
09:59:21|69542.03
09:59:23|69541.38
09:59:24|69541.13
09:59:25|69543.34
09:59:26|69543.36
09:59:27|69543.17
09:59:28|69542.83
09:59:30|69544.03
09:59:32|69543.85
09:59:33|69537.58
09:59:34|69541.3
09:59:35|69540.34
09:59:36|69540.64
09:59:38|69538.3
09:59:38|69537.84
09:59:40|69539.27
09:59:40|69537.63
09:59:42|69535.46
09:59:42|69535.48
09:59:44|69536.66
09:59:45|69535.74
09:59:46|69536.38
09:59:47|69535.61
09:59:49|69536.32
09:59:51|69535.77
09:59:52|69536.88
09:59:52|69539.65
09:59:53|69540.55
09:59:55|69541.32
09:59:56|69539.98
09:59:57|69540.64
09:59:59|69543.38
09:59:59|69542.62
10:00:01|69542.57
10:00:02|69541.67
10:00:02|69545.25
10:00:04|69545.28
10:00:05|69545.5
10:00:06|69553.64
10:00:07|69556.12
10:00:08|69556.95
10:00:09|69558.3
10:00:10|69552.18
10:00:11|69550.17
10:00:12|69551.73
10:00:13|69552.06
10:00:14|69549.24
10:00:15|69551.45
10:00:16|69550.97
10:00:17|69550.58
10:00:18|69552.6
10:00:19|69549.51
10:00:20|69550.94
10:00:21|69550.26
10:00:22|69548.02
10:00:23|69547.17
10:00:25|69546.16
10:00:25|69546.24
10:00:26|69545.61
10:00:27|69547.07
10:00:29|69546.
10:00:29|69550.11
10:00:30|69552.71
10:00:31|69546.28
10:00:32|69546.64
10:00:34|69548.94
10:00:34|69549.45
10:00:35|69545.59
10:00:36|69548.56
10:00:37|69551.76
10:00:39|69549.27
10:00:40|69547.72
10:00:41|69547.72
10:00:42|69549.65
10:00:42|69550.15
10:00:44|69547.51
10:00:45|69546.48
10:00:46|69548.84
10:00:47|69548.42
10:00:48|69549.25
10:00:49|69548.78
10:00:51|69552.65
10:00:52|69560.35
10:00:54|69557.73
10:00:55|69558.46
10:00:56|69558.37
10:00:57|69559.31
10:00:58|69557.85
10:01:00|69557.05
10:01:01|69558.48
10:01:02|69558.52
10:01:02|69560.47
10:01:04|69559.42
10:01:04|69560.81
10:01:05|69561.9
10:01:07|69561.18
10:01:08|69561.84
10:01:09|69561.94
10:01:11|69558.61
10:01:12|69558.52
10:01:13|69562.08
10:01:13|69559.53
10:01:14|69560.08
10:01:16|69559.95
10:01:16|69561.23
10:01:17|69559.01
10:01:18|69561.82
10:01:19|69558.99
10:01:21|69559.45
10:01:22|69557.62
10:01:22|69558.09
10:01:24|69558.35
10:01:25|69559.
10:01:26|69559.8
10:01:27|69558.01
10:01:28|69557.97
10:01:29|69558.27
10:01:30|69557.96
10:01:31|69559.36
10:01:32|69557.76
10:01:33|69555.95
10:01:34|69557.13
10:01:35|69558.52
10:01:36|69558.94
10:01:37|69555.88
10:01:38|69560.81
10:01:39|69559.66
10:01:40|69558.71
10:01:41|69557.56
10:01:42|69558.23
10:01:43|69557.29
10:01:44|69557.3
10:01:45|69557.92
10:01:46|69556.87
10:01:47|69556.08
10:01:48|69556.94
10:01:49|69557.35
10:01:51|69557.34
10:01:52|69556.37
10:01:54|69555.59
10:01:54|69555.61
10:01:56|69554.72
10:01:57|69555.36
10:01:58|69553.74
10:01:59|69554.36
10:02:00|69552.46
10:02:01|69554.36
10:02:03|69554.37
10:02:03|69553.39
10:02:04|69554.78
10:02:06|69555.25
10:02:06|69556.98
10:02:08|69558.04
10:02:09|69554.07
10:02:10|69554.92
10:02:11|69556.3
10:02:12|69557.94
10:02:13|69557.87
10:02:14|69557.28
10:02:15|69557.78
10:02:16|69555.47
10:02:16|69551.6
10:02:17|69555.11
10:02:19|69554.53
10:02:20|69555.79
10:02:20|69555.98
10:02:22|69555.98
10:02:23|69557.45
10:02:24|69555.08
10:02:25|69556.41
10:02:26|69555.09
10:02:27|69555.38
10:02:28|69557.5
10:02:29|69557.19
10:02:30|69557.07
10:02:31|69557.15
10:02:32|69557.5
10:02:33|69557.47
10:02:34|69556.
10:02:35|69554.26
10:02:36|69553.91
10:02:37|69553.49
10:02:38|69554.35
10:02:39|69555.85
10:02:41|69555.95
10:02:41|69555.22
10:02:42|69555.04
10:02:43|69556.64
10:02:45|69556.43
10:02:45|69556.4
10:02:47|69557.81
10:02:47|69554.99
10:02:49|69557.6
10:02:49|69556.1
10:02:50|69555.84
10:02:51|69556.15
10:02:53|69557.17
10:02:54|69557.17
10:02:55|69557.23
10:02:56|69556.47
10:02:57|69558.45
10:02:59|69558.23
10:03:00|69556.66
10:03:01|69555.2
10:03:02|69559.22
10:03:03|69557.98
10:03:04|69557.43
10:03:05|69557.04
10:03:06|69558.47
10:03:07|69557.57
10:03:08|69554.33
10:03:09|69554.39
10:03:10|69555.5
10:03:11|69555.62
10:03:12|69553.84
10:03:13|69554.33
10:03:14|69554.13
10:03:16|69555.94
10:03:16|69554.33
10:03:18|69553.42
10:03:18|69554.56
10:03:20|69554.35
10:03:21|69556.28
10:03:22|69554.68
10:03:23|69552.46
10:03:24|69553.47
10:03:25|69553.24
10:03:27|69552.91
10:03:27|69555.61
10:03:28|69556.72
10:03:29|69553.04
10:03:30|69539.56
10:03:32|69531.72
10:03:32|69531.1
10:03:33|69530.02
10:03:35|69530.69
10:03:35|69531.33
10:03:36|69530.22
10:03:37|69528.84
10:03:38|69528.69
10:03:39|69529.9
10:03:40|69530.99
10:03:41|69529.4
10:03:42|69531.
10:03:43|69528.22
10:03:44|69527.28
10:03:45|69530.4
10:03:46|69531.46
10:03:48|69528.21
10:03:48|69527.8
10:03:49|69526.07
10:03:50|69527.53
10:03:52|69525.79
10:03:52|69518.16
10:03:55|69512.67
10:03:55|69514.11
10:03:56|69514.58
10:03:57|69517.43
10:03:59|69518.21
10:04:00|69517.65
10:04:00|69517.3
10:04:02|69521.26
10:04:03|69519.05
10:04:03|69517.82
10:04:05|69517.51
10:04:06|69517.01
10:04:07|69518.
10:04:08|69519.99
10:04:09|69520.31
10:04:11|69519.87
10:04:12|69518.42
10:04:12|69518.85
10:04:14|69516.37
10:04:14|69517.99
10:04:15|69521.44
10:04:17|69516.67
10:04:18|69515.88
10:04:18|69514.1
10:04:20|69513.03
10:04:20|69507.82
10:04:22|69506.67
10:04:23|69507.36
10:04:25|69514.9
10:04:25|69514.67
10:04:26|69513.45
10:04:27|69511.93
10:04:29|69512.94
10:04:29|69513.52
10:04:30|69508.01
10:04:31|69510.55
10:04:33|69507.42
10:04:33|69507.56
10:04:34|69507.39
10:04:36|69506.47
10:04:36|69508.12
10:04:37|69509.85
10:04:38|69508.16
10:04:39|69506.49
10:04:41|69506.14
10:04:41|69504.34
10:04:42|69504.41
10:04:44|69505.41
10:04:45|69503.36
10:04:46|69502.38
10:04:47|69504.04
10:04:48|69503.61
10:04:49|69505.89
10:04:50|69505.67
10:04:51|69507.14
10:04:52|69506.2
10:04:54|69507.34
10:04:54|69505.52
10:04:56|69511.63
10:04:56|69510.37
10:04:57|69510.93
10:04:59|69510.79
10:05:00|69512.87
10:05:01|69513.98
10:05:02|69511.74
10:05:03|69512.36
10:05:04|69506.32
10:05:05|69509.55
10:05:06|69509.87
10:05:07|69510.1
10:05:08|69508.96
10:05:09|69509.2
10:05:10|69508.73
10:05:11|69510.54
10:05:12|69517.96
10:05:13|69503.21
10:05:14|69507.86
10:05:15|69505.82
10:05:16|69507.43
10:05:17|69510.54
10:05:18|69509.56
10:05:19|69516.79
10:05:20|69518.66
10:05:21|69520.33
10:05:22|69520.07
10:05:23|69516.81
10:05:24|69517.19
10:05:25|69519.07
10:05:26|69518.02
10:05:27|69518.02
10:05:28|69521.95
10:05:29|69519.12
10:05:30|69519.1
10:05:31|69520.75
10:05:32|69526.72
10:05:33|69527.97
10:05:34|69526.57
10:05:35|69525.38
10:05:36|69528.39
10:05:37|69525.39
10:05:38|69527.11
10:05:39|69527.11
10:05:40|69536.56
10:05:41|69535.7
10:05:42|69536.43
10:05:44|69539.46
10:05:45|69537.38
10:05:45|69538.6
10:05:47|69538.17
10:05:48|69536.89
10:05:48|69536.75
10:05:49|69535.08
10:05:50|69540.77
10:05:51|69541.86
10:05:52|69539.26
10:05:53|69537.11
10:05:56|69537.96
10:05:57|69540.74
10:05:57|69538.7
10:05:59|69535.68
10:06:00|69539.87
10:06:02|69537.97
10:06:02|69538.11
10:06:04|69538.32
10:06:04|69537.22
10:06:05|69531.15
10:06:07|69532.34
10:06:08|69531.3
10:06:09|69531.44
10:06:10|69534.
10:06:11|69531.61
10:06:12|69532.09
10:06:13|69532.12
10:06:13|69535.49
10:06:16|69536.16
10:06:16|69534.75
10:06:17|69536.35
10:06:18|69533.48
10:06:19|69533.49
10:06:20|69532.34
10:06:21|69537.63
10:06:22|69539.09
10:06:23|69538.65
10:06:24|69535.
10:06:26|69538.12
10:06:26|69538.51
10:06:28|69540.3
10:06:29|69539.46
10:06:29|69540.28
10:06:30|69539.99
10:06:31|69541.29
10:06:32|69545.98
10:06:33|69547.29
10:06:35|69546.01
10:06:35|69544.21
10:06:36|69543.48
10:06:37|69546.09
10:06:38|69541.72
10:06:40|69541.84
10:06:40|69546.98
10:06:41|69546.06
10:06:42|69545.49
10:06:43|69546.35
10:06:45|69546.35
10:06:46|69547.16
10:06:47|69547.5
10:06:47|69548.
10:06:48|69549.16
10:06:50|69546.68
10:06:50|69546.68
10:06:51|69547.31
10:06:53|69543.
10:06:53|69545.91
10:06:55|69544.88
10:06:56|69549.07
10:06:58|69547.69
10:06:59|69548.59
10:07:00|69549.34
10:07:01|69547.08
10:07:02|69549.97
10:07:03|69548.79
10:07:04|69550.28
10:07:05|69550.21
10:07:06|69550.36
10:07:07|69556.39
10:07:08|69557.06
10:07:10|69558.89
10:07:11|69558.05
10:07:12|69560.38
10:07:13|69560.5
10:07:14|69561.11
10:07:15|69562.21
10:07:16|69560.54
10:07:17|69560.98
10:07:18|69559.91
10:07:19|69561.07
10:07:20|69561.57
10:07:21|69562.22
10:07:22|69562.64
10:07:23|69564.14
10:07:24|69561.89
10:07:25|69564.62
10:07:26|69562.43
10:07:27|69565.9
10:07:28|69565.45
10:07:29|69563.45
10:07:30|69560.11
10:07:31|69561.3
10:07:32|69560.31
10:07:33|69561.2
10:07:34|69558.48
10:07:35|69559.97
10:07:36|69556.89
10:07:37|69555.76
10:07:38|69554.92
10:07:40|69556.04
10:07:41|69555.41
10:07:41|69556.55
10:07:43|69554.65
10:07:43|69554.71
10:07:44|69554.01
10:07:45|69554.15
10:07:46|69554.15
10:07:47|69554.49
10:07:48|69554.34
10:07:49|69554.14
10:07:50|69555.08
10:07:51|69554.86
10:07:52|69554.88
10:07:54|69555.63
10:07:55|69555.26
10:07:55|69554.77
10:07:56|69551.93
10:07:58|69552.93
10:07:59|69539.41
10:08:00|69543.88
10:08:01|69542.04
10:08:02|69545.41
10:08:03|69543.03
10:08:05|69544.52
10:08:05|69543.72
10:08:07|69547.49
10:08:08|69545.72
10:08:09|69546.4
10:08:10|69549.22
10:08:11|69547.76
10:08:11|69547.82
10:08:13|69544.85
10:08:14|69541.57
10:08:15|69543.78
10:08:15|69545.99
10:08:17|69543.24
10:08:17|69539.5
10:08:19|69542.8
10:08:19|69542.54
10:08:21|69543.3
10:08:22|69538.27
10:08:23|69534.25
10:08:24|69532.37
10:08:25|69533.54
10:08:26|69530.78
10:08:27|69534.15
10:08:28|69533.4
10:08:29|69534.14
10:08:30|69534.59
10:08:31|69534.31
10:08:32|69532.68
10:08:33|69533.86
10:08:34|69532.75
10:08:35|69532.47
10:08:36|69526.04
10:08:37|69527.65
10:08:38|69526.04
10:08:39|69528.13
10:08:40|69531.19
10:08:41|69530.77
10:08:43|69530.25
10:08:43|69531.14
10:08:44|69531.23
10:08:45|69536.29
10:08:46|69533.3
10:08:47|69534.23
10:08:48|69534.6
10:08:49|69536.02
10:08:50|69537.09
10:08:51|69537.88
10:08:53|69538.34
10:08:54|69538.91
10:08:54|69537.3
10:08:55|69537.92
10:08:56|69538.03
10:08:58|69537.57
10:08:59|69537.53
10:09:01|69537.34
10:09:02|69540.68
10:09:03|69539.76
10:09:04|69538.6
10:09:04|69535.96
10:09:05|69536.42
10:09:07|69536.27
10:09:07|69535.07
10:09:09|69532.9
10:09:10|69528.7
10:09:11|69530.92
10:09:11|69527.05
10:09:13|69531.16
10:09:14|69529.78
10:09:15|69531.9
10:09:16|69533.36
10:09:17|69535.01
10:09:18|69536.02
10:09:19|69542.04
10:09:20|69537.73
10:09:21|69540.37
10:09:22|69539.26
10:09:23|69538.25
10:09:24|69538.11
10:09:26|69537.44
10:09:26|69538.69
10:09:27|69536.51
10:09:28|69533.99
10:09:29|69529.06
10:09:30|69528.77
10:09:31|69529.97
10:09:33|69531.37
10:09:34|69531.12
10:09:34|69526.15
10:09:36|69525.61
10:09:37|69526.9
10:09:37|69526.73
10:09:38|69527.63
10:09:39|69528.
10:09:40|69528.17
10:09:41|69527.06
10:09:42|69527.48
10:09:43|69529.41
10:09:44|69529.47
10:09:45|69530.44
10:09:46|69530.91
10:09:47|69528.04
10:09:49|69530.
10:09:49|69530.3
10:09:50|69531.1
10:09:51|69530.96
10:09:52|69530.4
10:09:53|69530.91
10:09:54|69531.33
10:09:55|69529.95
10:09:57|69530.2
10:09:58|69530.83
10:09:59|69531.03
10:10:00|69532.32
10:10:01|69533.14
10:10:03|69533.47
10:10:03|69533.35
10:10:05|69533.13
10:10:06|69533.64
10:10:06|69533.1
10:10:08|69533.46
10:10:08|69533.14
10:10:09|69533.5
10:10:10|69533.55
10:10:11|69532.5
10:10:12|69532.38
10:10:14|69532.38
10:10:14|69531.94
10:10:16|69533.52
10:10:17|69533.58
10:10:18|69532.92
10:10:19|69533.6
10:10:20|69540.73
10:10:21|69541.83
10:10:22|69541.51
10:10:23|69543.12
10:10:24|69547.74
10:10:25|69546.31
10:10:26|69544.58
10:10:27|69541.23
10:10:28|69541.51
10:10:29|69537.98
10:10:30|69539.74
10:10:31|69540.03
10:10:32|69536.71
10:10:33|69538.
10:10:34|69537.29
10:10:35|69537.38
10:10:36|69539.14
10:10:37|69539.68
10:10:38|69539.54
10:10:39|69539.66
10:10:40|69538.5
10:10:41|69537.23
10:10:42|69537.81
10:10:43|69537.42
10:10:44|69536.35
10:10:45|69537.28
10:10:46|69536.91
10:10:47|69534.59
10:10:48|69538.42
10:10:49|69535.19
10:10:50|69533.59
10:10:51|69533.33
10:10:52|69533.9
10:10:53|69531.82
10:10:54|69534.2
10:10:55|69532.59
10:10:56|69533.52
10:10:57|69532.67
10:10:58|69532.78
10:10:59|69533.82
10:11:00|69533.5
10:11:01|69535.34
10:11:02|69531.05
10:11:03|69531.53
10:11:04|69533.87
10:11:06|69527.7
10:11:06|69526.43
10:11:08|69524.91
10:11:08|69526.98
10:11:09|69525.77
10:11:11|69524.39
10:11:12|69525.49
10:11:12|69524.3
10:11:14|69523.24
10:11:14|69523.63
10:11:16|69523.59
10:11:16|69523.6
10:11:18|69521.86
10:11:19|69522.46
10:11:19|69526.
10:11:21|69523.98
10:11:22|69523.16
10:11:23|69522.93
10:11:23|69521.69
10:11:25|69523.41
10:11:25|69522.19
10:11:27|69515.75
10:11:27|69520.67
10:11:28|69519.5
10:11:29|69522.36
10:11:31|69520.88
10:11:31|69520.5
10:11:32|69523.56
10:11:34|69522.58
10:11:35|69517.66
10:11:36|69517.89
10:11:37|69518.84
10:11:38|69518.88
10:11:39|69519.29
10:11:39|69523.14
10:11:41|69529.83
10:11:41|69530.76
10:11:43|69529.3
10:11:43|69529.6
10:11:45|69531.16
10:11:46|69531.93
10:11:46|69528.71
10:11:48|69527.93
10:11:48|69527.08
10:11:50|69528.08
10:11:51|69528.2
10:11:51|69536.31
10:11:53|69536.36
10:11:54|69536.52
10:11:54|69534.79
10:11:55|69531.09
10:11:56|69532.85
10:11:58|69530.27
10:11:58|69531.41
10:11:59|69530.07
10:12:00|69529.65
10:12:03|69532.44
10:12:04|69531.72
10:12:05|69529.36
10:12:07|69530.96
10:12:07|69529.5
10:12:08|69530.
10:12:10|69528.75
10:12:10|69527.69
10:12:12|69529.39
10:12:13|69528.75
10:12:14|69530.76
10:12:14|69530.53
10:12:16|69530.33
10:12:17|69534.01
10:12:17|69533.26
10:12:18|69533.35
10:12:20|69535.27
10:12:20|69533.98
10:12:22|69536.48
10:12:23|69534.88
10:12:23|69538.22
10:12:24|69541.06
10:12:25|69541.37
10:12:27|69540.39
10:12:28|69540.29
10:12:28|69542.06
10:12:29|69541.45
10:12:31|69541.45
10:12:32|69541.45
10:12:33|69540.73
10:12:33|69541.01
10:12:34|69540.63
10:12:36|69539.53
10:12:36|69539.15
10:12:37|69540.25
10:12:39|69539.07
10:12:39|69539.07
10:12:40|69539.97
10:12:41|69542.05
10:12:43|69537.61
10:12:44|69541.73
10:12:45|69541.4
10:12:46|69542.89
10:12:47|69542.
10:12:49|69541.82
10:12:49|69543.36
10:12:51|69544.51
10:12:52|69547.86
10:12:52|69545.72
10:12:53|69544.34
10:12:54|69545.14
10:12:55|69545.1
10:12:56|69545.78
10:12:58|69545.4
10:12:58|69545.57
10:13:00|69545.57
10:13:01|69543.54
10:13:02|69543.54
10:13:03|69545.38
10:13:05|69542.9
10:13:06|69541.12
10:13:07|69538.76
10:13:07|69540.47
10:13:09|69539.04
10:13:10|69535.19
10:13:10|69532.91
10:13:12|69534.57
10:13:12|69533.91
10:13:14|69533.69
10:13:15|69532.84
10:13:16|69532.94
10:13:17|69532.92
10:13:18|69532.89
10:13:19|69531.32
10:13:20|69526.95
10:13:21|69526.63
10:13:23|69527.53
10:13:23|69524.47
10:13:24|69527.07
10:13:26|69522.49
10:13:26|69523.05
10:13:27|69521.98
10:13:28|69520.88
10:13:30|69521.8
10:13:30|69523.49
10:13:32|69518.27
10:13:32|69518.2
10:13:33|69519.39
10:13:34|69519.41
10:13:35|69518.87
10:13:37|69517.92
10:13:38|69514.78
10:13:38|69516.09
10:13:39|69514.01
10:13:40|69513.51
10:13:41|69512.6
10:13:42|69514.07
10:13:43|69515.88
10:13:44|69514.56
10:13:45|69515.16
10:13:47|69514.23
10:13:48|69514.35
10:13:49|69514.91
10:13:50|69513.91
10:13:51|69512.67
10:13:53|69515.82
10:13:53|69516.63
10:13:55|69515.
10:13:55|69513.75
10:13:56|69511.83
10:13:57|69511.78
10:13:58|69510.86
10:13:59|69509.88
10:14:00|69507.71
10:14:02|69508.47
10:14:04|69505.66
10:14:04|69506.7
10:14:05|69506.6
10:14:06|69504.88
10:14:07|69506.21
10:14:08|69502.
10:14:10|69501.13
10:14:10|69503.74
10:14:11|69505.32
10:14:12|69504.18
10:14:13|69503.67
10:14:14|69503.63
10:14:15|69504.81
10:14:16|69504.72
10:14:17|69505.69
10:14:19|69506.27
10:14:20|69505.74
10:14:21|69506.36
10:14:22|69506.93
10:14:24|69509.2
10:14:24|69509.36
10:14:26|69517.56
10:14:26|69519.04
10:14:28|69516.41
10:14:29|69513.78
10:14:30|69511.1
10:14:31|69506.86
10:14:32|69506.74
10:14:33|69507.35
10:14:34|69506.72
10:14:35|69507.81
10:14:36|69508.
10:14:37|69506.4
10:14:38|69506.09
10:14:40|69504.28
10:14:41|69506.82
10:14:42|69506.07
10:14:43|69505.62
10:14:43|69505.22
10:14:45|69505.97
10:14:45|69507.24
10:14:47|69506.69
10:14:48|69507.42
10:14:49|69506.02
10:14:50|69505.36
10:14:50|69504.09
10:14:52|69502.69
10:14:53|69506.13
10:14:54|69507.74
10:14:54|69507.1
10:14:56|69507.11
10:14:57|69505.1
10:14:58|69505.1
10:14:58|69504.7
10:14:59|69503.77
10:15:01|69506.57
10:15:02|69506.63
10:15:03|69507.26
10:15:04|69504.21
10:15:05|69502.23
10:15:06|69501.87
10:15:07|69503.15
10:15:08|69503.84
10:15:09|69502.18
10:15:10|69501.42
10:15:11|69501.42
10:15:12|69500.98
10:15:13|69503.64
10:15:14|69503.28
10:15:15|69501.98
10:15:16|69502.42
10:15:17|69502.18
10:15:18|69503.03
10:15:19|69504.
10:15:20|69512.99
10:15:21|69514.76
10:15:22|69514.9
10:15:23|69514.3
10:15:24|69510.9
10:15:25|69512.95
10:15:26|69511.2
10:15:27|69511.38
10:15:28|69511.44
10:15:29|69514.09
10:15:30|69512.97
10:15:31|69510.12
10:15:32|69510.77
10:15:34|69513.9
10:15:34|69513.41
10:15:35|69513.41
10:15:36|69513.41
10:15:37|69513.63
10:15:39|69510.55
10:15:40|69511.42
10:15:41|69513.13
10:15:42|69513.16
10:15:43|69511.74
10:15:44|69511.36
10:15:46|69509.71
10:15:47|69507.91
10:15:48|69510.23
10:15:49|69511.2
10:15:49|69511.27
10:15:50|69510.02
10:15:51|69509.06
10:15:52|69508.94
10:15:53|69508.85
10:15:54|69510.17
10:15:56|69508.82
10:15:57|69511.06
10:15:58|69511.05
10:15:59|69510.73
10:16:00|69511.66
10:16:01|69511.33
10:16:02|69511.1
10:16:03|69511.58
10:16:04|69511.29
10:16:05|69510.13
10:16:06|69512.81
10:16:07|69512.98
10:16:08|69513.68
10:16:09|69513.82
10:16:10|69513.82
10:16:11|69513.82
10:16:12|69511.76
10:16:13|69511.75
10:16:14|69511.13
10:16:15|69511.33
10:16:16|69513.48
10:16:17|69509.3
10:16:18|69512.53
10:16:19|69510.52
10:16:20|69512.07
10:16:21|69510.94
10:16:22|69509.91
10:16:24|69510.97
10:16:24|69510.39
10:16:25|69509.89
10:16:27|69505.26
10:16:27|69505.15
10:16:28|69503.54
10:16:30|69505.43
10:16:30|69502.23
10:16:31|69507.07
10:16:32|69504.06
10:16:33|69506.11
10:16:35|69505.95
10:16:36|69506.94
10:16:37|69506.4
10:16:37|69505.46
10:16:39|69508.84
10:16:41|69508.
10:16:41|69508.01
10:16:42|69508.08
10:16:44|69507.02
10:16:44|69496.37
10:16:46|69504.2
10:16:47|69498.83
10:16:47|69496.36
10:16:48|69496.86
10:16:49|69496.56
10:16:50|69494.72
10:16:51|69497.2
10:16:52|69494.63
10:16:53|69494.56
10:16:55|69496.01
10:16:56|69496.81
10:16:57|69496.21
10:16:58|69496.62
10:16:58|69503.68
10:17:00|69501.21
10:17:01|69502.32
10:17:02|69502.08
10:17:03|69498.
10:17:04|69492.66
10:17:05|69493.16
10:17:06|69496.01
10:17:07|69494.93
10:17:09|69501.36
10:17:09|69503.9
10:17:10|69502.
10:17:11|69498.52
10:17:12|69502.08
10:17:13|69503.19
10:17:15|69503.19
10:17:15|69503.29
10:17:16|69499.62
10:17:17|69498.58
10:17:19|69501.03
10:17:20|69504.76
10:17:20|69504.17
10:17:21|69502.81
10:17:23|69499.36
10:17:23|69498.88
10:17:25|69500.43
10:17:25|69498.99
10:17:26|69500.16
10:17:27|69495.3
10:17:28|69495.3
10:17:29|69490.87
10:17:30|69494.
10:17:31|69493.99
10:17:32|69494.83
10:17:33|69493.67
10:17:35|69495.72
10:17:36|69497.49
10:17:37|69498.27
10:17:38|69496.82
10:17:40|69495.56
10:17:41|69494.98
10:17:43|69495.96
10:17:43|69498.78
10:17:44|69499.59
10:17:45|69499.59
10:17:46|69499.59
10:17:47|69498.94
10:17:48|69502.11
10:17:50|69499.01
10:17:51|69498.45
10:17:52|69500.05
10:17:52|69502.21
10:17:54|69500.83
10:17:54|69500.3
10:17:55|69502.47
10:17:56|69501.22
10:17:57|69499.42
10:17:59|69498.24
10:17:59|69498.24
10:18:00|69500.42
10:18:02|69499.3
10:18:03|69497.03
10:18:04|69493.07
10:18:05|69491.62
10:18:06|69493.06
10:18:07|69492.19
10:18:08|69490.52
10:18:09|69491.88
10:18:10|69490.48
10:18:11|69493.81
10:18:12|69494.87
10:18:13|69492.63
10:18:14|69492.19
10:18:15|69491.05
10:18:16|69490.39
10:18:17|69480.47
10:18:18|69480.5
10:18:19|69481.61
10:18:20|69481.61
10:18:21|69473.56
10:18:22|69472.62
10:18:23|69471.68
10:18:24|69473.29
10:18:25|69468.65
10:18:27|69470.56
10:18:27|69469.17
10:18:28|69470.46
10:18:29|69481.81
10:18:30|69480.05
10:18:31|69480.62
10:18:32|69482.29
10:18:33|69482.96
10:18:34|69494.22
10:18:35|69494.92
10:18:36|69492.63
10:18:37|69492.09
10:18:39|69494.35
10:18:41|69495.13
10:18:42|69497.64
10:18:43|69500.6
10:18:44|69499.4
10:18:45|69504.5
10:18:46|69509.11
10:18:48|69511.46
10:18:48|69515.13
10:18:49|69516.23
10:18:50|69514.9
10:18:52|69512.77
10:18:53|69514.35
10:18:53|69514.64
10:18:55|69514.59
10:18:56|69521.62
10:18:57|69520.1
10:18:59|69524.32
10:18:59|69522.83
10:19:00|69524.07
10:19:02|69535.13
10:19:03|69539.39
10:19:04|69534.34
10:19:05|69532.3
10:19:06|69530.57
10:19:07|69532.29
10:19:08|69532.29
10:19:09|69530.5
10:19:10|69531.43
10:19:11|69529.1
10:19:12|69531.28
10:19:13|69531.02
10:19:14|69530.77
10:19:15|69529.72
10:19:16|69530.
10:19:17|69530.
10:19:18|69529.2
10:19:19|69529.21
10:19:20|69529.2
10:19:21|69529.2
10:19:22|69529.93
10:19:23|69529.47
10:19:24|69529.7
10:19:25|69529.7
10:19:26|69529.99
10:19:27|69528.38
10:19:28|69527.07
10:19:30|69527.64
10:19:31|69528.73
10:19:32|69527.39
10:19:33|69527.73
10:19:34|69531.07
10:19:35|69527.97
10:19:36|69529.01
10:19:37|69528.83
10:19:38|69527.77
10:19:39|69527.77
10:19:41|69528.02
10:19:42|69529.
10:19:43|69528.84
10:19:44|69530.16
10:19:44|69529.44
10:19:46|69528.06
10:19:47|69530.17
10:19:48|69532.37
10:19:49|69536.3
10:19:50|69539.91
10:19:51|69539.55
10:19:52|69539.88
10:19:53|69541.1
10:19:54|69540.94
10:19:55|69539.63
10:19:56|69536.53
10:19:57|69536.65
10:19:59|69534.65
10:19:59|69532.99
10:20:01|69531.63
10:20:01|69531.88
10:20:02|69531.76
10:20:03|69529.25
10:20:04|69529.6
10:20:05|69529.94
10:20:06|69529.46
10:20:07|69534.44
10:20:08|69532.9
10:20:09|69534.96
10:20:10|69530.92
10:20:11|69530.5
10:20:13|69532.94
10:20:13|69532.15
10:20:14|69534.57
10:20:15|69533.86
10:20:16|69535.65
10:20:17|69536.35
10:20:18|69536.75
10:20:19|69538.36
10:20:21|69538.36
10:20:22|69539.53
10:20:23|69539.13
10:20:24|69538.92
10:20:25|69539.88
10:20:26|69537.03
10:20:27|69535.98
10:20:28|69536.01
10:20:29|69538.
10:20:30|69535.93
10:20:31|69537.37
10:20:32|69534.9
10:20:33|69528.61
10:20:34|69523.27
10:20:35|69519.32
10:20:37|69519.16
10:20:37|69523.04
10:20:38|69522.53
10:20:39|69512.
10:20:41|69513.81
10:20:42|69509.72
10:20:43|69511.22
10:20:44|69511.51
10:20:45|69511.14
10:20:46|69511.31
10:20:47|69516.93
10:20:49|69523.78
10:20:50|69527.51
10:20:50|69530.1
10:20:52|69535.97
10:20:53|69535.88
10:20:54|69535.57
10:20:55|69533.24
10:20:56|69533.76
10:20:57|69536.63
10:20:58|69536.14
10:20:59|69535.47
10:21:00|69534.75
10:21:01|69533.7
10:21:02|69532.44
10:21:03|69535.88
10:21:04|69535.37
10:21:05|69532.95
10:21:06|69533.99
10:21:07|69533.7
10:21:08|69531.62
10:21:09|69531.85
10:21:10|69532.7
10:21:11|69530.25
10:21:13|69531.08
10:21:13|69532.15
10:21:14|69535.
10:21:15|69536.61
10:21:16|69534.54
10:21:17|69534.42
10:21:18|69534.34
10:21:20|69535.32
10:21:20|69534.4
10:21:21|69535.99
10:21:22|69535.39
10:21:24|69532.06
10:21:25|69532.19
10:21:25|69531.72
10:21:26|69531.84
10:21:28|69531.42
10:21:28|69529.93
10:21:30|69531.86
10:21:31|69531.95
10:21:32|69530.7
10:21:33|69533.24
10:21:34|69535.23
10:21:35|69543.95
10:21:36|69545.07
10:21:37|69544.2
10:21:38|69541.49
10:21:39|69545.
10:21:40|69540.58
10:21:41|69537.48
10:21:43|69539.67
10:21:44|69540.93
10:21:45|69539.98
10:21:47|69540.41
10:21:48|69542.62
10:21:48|69541.92
10:21:49|69542.59
10:21:51|69541.13
10:21:51|69541.7
10:21:53|69541.26
10:21:53|69542.78
10:21:55|69544.24
10:21:56|69542.93
10:21:57|69544.64
10:21:58|69544.6
10:21:59|69542.47
10:22:01|69546.29
10:22:01|69547.05
10:22:03|69550.9
10:22:03|69548.59
10:22:04|69549.81
10:22:05|69546.53
10:22:07|69548.
10:22:08|69548.
10:22:08|69548.27
10:22:09|69546.51
10:22:10|69547.29
10:22:11|69547.35
10:22:13|69550.8
10:22:14|69546.69
10:22:15|69548.36
10:22:16|69548.36
10:22:16|69548.29
10:22:18|69548.83
10:22:19|69546.51
10:22:20|69548.06
10:22:21|69548.06
10:22:22|69546.12
10:22:23|69547.09
10:22:24|69551.28
10:22:25|69550.29
10:22:26|69551.28
10:22:27|69550.28
10:22:28|69551.28
10:22:29|69551.56
10:22:30|69552.3
10:22:31|69555.24
10:22:32|69556.
10:22:33|69559.66
10:22:34|69560.73
10:22:35|69556.14
10:22:37|69559.15
10:22:37|69559.68
10:22:38|69562.
10:22:39|69558.74
10:22:40|69559.47
10:22:41|69557.58
10:22:43|69558.13
10:22:44|69556.2
10:22:46|69556.49
10:22:47|69558.42
10:22:48|69556.41
10:22:49|69556.89
10:22:50|69558.02
10:22:51|69556.05
10:22:52|69556.29
10:22:53|69555.28
10:22:54|69555.2
10:22:55|69552.94
10:22:56|69553.38
10:22:57|69553.68
10:22:58|69553.55
10:22:59|69551.13
10:23:00|69552.15
10:23:01|69553.16
10:23:02|69553.41
10:23:04|69553.41
10:23:05|69548.58
10:23:06|69549.61
10:23:06|69550.15
10:23:07|69549.9
10:23:09|69554.1
10:23:10|69556.39
10:23:11|69555.58
10:23:12|69555.64
10:23:13|69555.78
10:23:14|69554.82
10:23:15|69555.78
10:23:16|69555.21
10:23:17|69555.96
10:23:18|69554.52
10:23:19|69551.18
10:23:20|69552.84
10:23:21|69551.73
10:23:22|69550.02
10:23:23|69548.42
10:23:24|69548.47
10:23:25|69548.85
10:23:26|69549.36
10:23:27|69549.81
10:23:28|69549.7
10:23:29|69547.55
10:23:30|69549.04
10:23:31|69549.04
10:23:32|69547.45
10:23:33|69547.45
10:23:34|69549.17
10:23:35|69548.55
10:23:36|69549.46
10:23:37|69549.9
10:23:38|69548.86
10:23:39|69547.75
10:23:40|69547.76
10:23:41|69547.35
10:23:42|69546.76
10:23:43|69547.79
10:23:44|69548.22
10:23:45|69548.28
10:23:46|69547.47
10:23:48|69546.44
10:23:49|69547.06
10:23:50|69545.5
10:23:51|69546.93
10:23:52|69547.06
10:23:53|69548.31
10:23:54|69548.53
10:23:55|69548.85
10:23:56|69549.27
10:23:57|69548.46
10:23:58|69548.79
10:23:59|69550.55
10:24:00|69546.82
10:24:01|69547.49
10:24:02|69547.84
10:24:04|69546.22
10:24:05|69546.28
10:24:06|69547.42
10:24:07|69546.38
10:24:08|69547.54
10:24:09|69547.41
10:24:10|69546.2
10:24:11|69550.51
10:24:12|69549.28
10:24:13|69550.95
10:24:14|69549.98
10:24:15|69550.98
10:24:16|69551.12
10:24:17|69546.95
10:24:18|69547.93
10:24:19|69544.99
10:24:20|69528.64
10:24:21|69531.72
10:24:22|69529.88
10:24:23|69531.64
10:24:24|69531.7
10:24:25|69532.15
10:24:26|69532.21
10:24:27|69534.56
10:24:28|69536.86
10:24:29|69539.24
10:24:30|69539.54
10:24:31|69543.75
10:24:32|69547.34
10:24:33|69547.
10:24:34|69547.71
10:24:35|69548.97
10:24:36|69547.31
10:24:37|69546.8
10:24:38|69547.04
10:24:39|69546.27
10:24:40|69545.18
10:24:41|69545.26
10:24:42|69547.51
10:24:43|69550.09
10:24:44|69552.82
10:24:46|69551.58
10:24:46|69551.33
10:24:48|69555.6
10:24:49|69555.28
10:24:50|69553.45
10:24:51|69555.62
10:24:53|69556.86
10:24:53|69555.64
10:24:54|69555.45
10:24:56|69557.17
10:24:56|69555.65
10:24:57|69556.4
10:24:59|69554.02
10:24:59|69554.18
10:25:01|69553.88
10:25:01|69555.31
10:25:04|69554.37
10:25:04|69554.19
10:25:05|69556.17
10:25:06|69558.75
10:25:08|69556.01
10:25:08|69557.87
10:25:09|69554.17
10:25:11|69557.17
10:25:12|69554.9
10:25:12|69557.59
10:25:13|69557.16
10:25:15|69555.99
10:25:15|69553.03
10:25:16|69554.13
10:25:18|69553.48
10:25:18|69554.27
10:25:19|69554.31
10:25:21|69556.59
10:25:22|69556.9
10:25:22|69555.4
10:25:24|69557.53
10:25:25|69555.59
10:25:26|69556.08
10:25:27|69556.08
10:25:28|69556.77
10:25:29|69555.07
10:25:29|69552.76
10:25:31|69555.54
10:25:32|69557.41
10:25:32|69557.79
10:25:34|69557.79
10:25:35|69557.68
10:25:36|69557.95
10:25:37|69568.22
10:25:38|69565.89
10:25:39|69563.48
10:25:40|69565.22
10:25:40|69563.58
10:25:41|69564.26
10:25:42|69564.25
10:25:44|69564.06
10:25:45|69562.98
10:25:45|69563.
10:25:46|69562.39
10:25:49|69560.79
10:25:50|69562.12
10:25:51|69562.69
10:25:51|69561.17
10:25:52|69561.17
10:25:55|69560.
10:25:55|69561.32
10:25:56|69560.69
10:25:57|69559.49
10:25:58|69561.85
10:26:00|69561.74
10:26:00|69562.41
10:26:01|69557.44
10:26:03|69558.98
10:26:04|69555.18
10:26:05|69557.22
10:26:06|69557.96
10:26:07|69559.75
10:26:08|69556.61
10:26:09|69558.4
10:26:11|69559.52
10:26:12|69561.24
10:26:12|69560.73
10:26:13|69556.64
10:26:15|69559.65
10:26:15|69559.27
10:26:17|69558.1
10:26:17|69559.46
10:26:19|69558.92
10:26:19|69559.24
10:26:20|69558.18
10:26:22|69557.89
10:26:22|69558.3
10:26:24|69557.4
10:26:24|69559.8
10:26:25|69561.82
10:26:26|69561.57
10:26:27|69559.85
10:26:28|69558.1
10:26:29|69558.04
10:26:31|69559.62
10:26:32|69560.37
10:26:33|69560.25
10:26:34|69559.25
10:26:35|69558.35
10:26:36|69559.74
10:26:37|69558.96
10:26:38|69558.
10:26:39|69558.36
10:26:40|69558.54
10:26:41|69558.02
10:26:42|69558.8
10:26:43|69560.03
10:26:44|69560.68
10:26:45|69563.14
10:26:46|69562.67
10:26:48|69562.91
10:26:49|69563.36
10:26:50|69562.14
10:26:51|69563.1
10:26:52|69564.55
10:26:53|69564.6
10:26:54|69563.65
10:26:55|69560.91
10:26:57|69562.9
10:26:58|69563.65
10:26:58|69562.71
10:26:59|69563.08
10:27:01|69563.11
10:27:01|69561.08
10:27:03|69560.86
10:27:03|69557.53
10:27:04|69559.02
10:27:05|69558.25
10:27:06|69560.17
10:27:08|69560.45
10:27:09|69560.55
10:27:09|69562.03
10:27:10|69563.54
10:27:12|69563.14
10:27:13|69561.96
10:27:13|69561.97
10:27:14|69561.97
10:27:16|69561.8
10:27:17|69564.23
10:27:18|69563.51
10:27:19|69562.39
10:27:20|69564.77
10:27:21|69564.96
10:27:22|69563.6
10:27:24|69563.62
10:27:24|69562.58
10:27:25|69565.32
10:27:26|69564.57
10:27:28|69564.31
10:27:29|69562.07
10:27:29|69563.98
10:27:31|69564.85
10:27:32|69568.39
10:27:33|69566.83
10:27:34|69568.97
10:27:34|69568.42
10:27:36|69568.67
10:27:36|69567.01
10:27:38|69567.78
10:27:39|69566.3
10:27:39|69566.47
10:27:41|69563.63
10:27:42|69564.23
10:27:43|69566.64
10:27:43|69568.07
10:27:45|69567.87
10:27:45|69567.82
10:27:46|69569.99
10:27:49|69568.12
10:27:49|69569.05
10:27:51|69567.37
10:27:52|69569.44
10:27:52|69566.91
10:27:53|69567.2
10:27:55|69566.97
10:27:56|69567.01
10:27:57|69567.01
10:27:58|69569.02
10:27:59|69568.69
10:28:00|69568.62
10:28:01|69569.83
10:28:02|69568.97
10:28:03|69564.63
10:28:04|69566.14
10:28:05|69563.67
10:28:06|69565.34
10:28:07|69564.53
10:28:08|69563.6
10:28:09|69565.54
10:28:10|69565.71
10:28:11|69564.73
10:28:13|69563.98
10:28:13|69563.2
10:28:14|69564.3
10:28:15|69563.58
10:28:16|69564.27
10:28:17|69560.82
10:28:18|69559.32
10:28:19|69560.39
10:28:20|69557.77
10:28:21|69559.02
10:28:22|69557.72
10:28:23|69555.42
10:28:25|69555.16
10:28:25|69555.05
10:28:26|69554.78
10:28:27|69555.1
10:28:28|69554.63
10:28:30|69553.54
10:28:31|69554.84
10:28:32|69556.35
10:28:33|69555.87
10:28:34|69556.19
10:28:35|69556.35
10:28:36|69558.59
10:28:37|69557.15
10:28:38|69555.38
10:28:39|69557.49
10:28:40|69557.38
10:28:41|69557.14
10:28:42|69556.83
10:28:43|69556.98
10:28:44|69560.04
10:28:46|69560.41
10:28:46|69561.11
10:28:47|69560.14
10:28:49|69560.76
10:28:50|69561.79
10:28:51|69561.28
10:28:52|69563.13
10:28:53|69563.13
10:28:54|69563.13
10:28:55|69562.13
10:28:56|69560.34
10:28:57|69559.96
10:28:59|69562.47
10:28:59|69562.62
10:29:01|69563.36
10:29:02|69563.05
10:29:03|69560.94
10:29:04|69557.71
10:29:05|69562.24
10:29:06|69563.38
10:29:07|69563.92
10:29:08|69560.78
10:29:09|69561.22
10:29:10|69559.87
10:29:11|69560.06
10:29:12|69562.02
10:29:13|69560.47
10:29:14|69560.61
10:29:15|69557.86
10:29:16|69554.1
10:29:17|69556.4
10:29:18|69556.46
10:29:20|69555.05
10:29:20|69558.37
10:29:22|69556.66
10:29:22|69556.24
10:29:23|69557.73
10:29:24|69557.71
10:29:26|69557.13
10:29:26|69557.53
10:29:28|69557.7
10:29:28|69556.85
10:29:29|69555.46
10:29:30|69556.61
10:29:32|69559.32
10:29:32|69559.32
10:29:33|69559.99
10:29:34|69563.01
10:29:35|69563.21
10:29:36|69563.37
10:29:38|69564.17
10:29:38|69565.01
10:29:39|69564.28
10:29:40|69563.23
10:29:41|69564.72
10:29:42|69565.47
10:29:44|69566.35
10:29:44|69565.48
10:29:45|69564.83
10:29:46|69566.02
10:29:47|69565.8
10:29:49|69564.53
10:29:50|69565.27
10:29:51|69565.27
10:29:52|69565.26
10:29:54|69565.77
10:29:54|69565.04
10:29:56|69566.09
10:29:57|69565.02
10:29:58|69565.92
10:29:59|69567.71
10:30:00|69566.88
10:30:01|69566.23
10:30:02|69566.59
10:30:03|69568.4
10:30:04|69566.25
10:30:05|69563.76
10:30:07|69564.82
10:30:07|69562.13
10:30:08|69561.95
10:30:10|69561.21
10:30:11|69561.58
10:30:11|69560.86
10:30:12|69561.35
10:30:13|69558.
10:30:14|69556.77
10:30:15|69557.82
10:30:16|69559.35
10:30:17|69561.51
10:30:18|69564.6
10:30:20|69568.
10:30:20|69566.66
10:30:21|69560.23
10:30:22|69561.18
10:30:23|69560.83
10:30:24|69560.24
10:30:25|69561.72
10:30:27|69560.67
10:30:28|69562.5
10:30:28|69560.56
10:30:29|69559.68
10:30:30|69567.84
10:30:32|69569.06
10:30:33|69569.69
10:30:33|69570.41
10:30:34|69568.64
10:30:36|69570.51
10:30:37|69570.88
10:30:38|69568.17
10:30:39|69569.82
10:30:40|69569.34
10:30:41|69569.85
10:30:42|69568.74
10:30:42|69567.83
10:30:44|69568.89
10:30:45|69569.28
10:30:46|69570.13
10:30:47|69567.99
10:30:47|69568.51
10:30:48|69570.47
10:30:50|69566.88
10:30:52|69567.18
10:30:53|69568.12
10:30:55|69564.94
10:30:56|69563.2
10:30:56|69564.26
10:30:57|69565.22
10:30:58|69564.95
10:30:59|69565.3
10:31:01|69565.68
10:31:02|69565.24
10:31:03|69566.45
10:31:05|69569.47
10:31:06|69568.06
10:31:07|69572.8
10:31:08|69568.98
10:31:09|69569.34
10:31:10|69570.57
10:31:11|69570.95
10:31:12|69572.45
10:31:13|69571.92
10:31:14|69582.01
10:31:15|69585.24
10:31:16|69583.62
10:31:17|69581.4
10:31:18|69583.18
10:31:19|69580.49
10:31:20|69579.48
10:31:21|69576.94
10:31:22|69577.74
10:31:23|69579.61
10:31:24|69581.14
10:31:25|69576.36
10:31:26|69578.46
10:31:27|69575.13
10:31:28|69577.51
10:31:29|69578.22
10:31:30|69576.54
10:31:31|69579.16
10:31:32|69577.24
10:31:33|69577.25
10:31:34|69577.67
10:31:35|69577.1
10:31:36|69580.1
10:31:37|69579.98
10:31:38|69579.78
10:31:39|69580.68
10:31:40|69580.55
10:31:42|69584.57
10:31:42|69581.04
10:31:43|69580.21
10:31:44|69582.66
10:31:45|69583.26
10:31:47|69584.28
10:31:47|69585.38
10:31:49|69583.88
10:31:50|69591.72
10:31:51|69591.72
10:31:52|69589.26
10:31:53|69592.51
10:31:55|69590.07
10:31:56|69584.7
10:31:57|69585.03
10:31:58|69586.12
10:31:59|69586.35
10:32:00|69584.27
10:32:01|69584.63
10:32:02|69582.67
10:32:03|69584.55
10:32:03|69584.64
10:32:04|69583.17
10:32:06|69585.84
10:32:07|69584.24
10:32:08|69587.74
10:32:09|69587.56
10:32:10|69588.76
10:32:12|69588.13
10:32:12|69587.6
10:32:13|69588.28
10:32:14|69583.92
10:32:16|69584.69
10:32:16|69585.2
10:32:17|69583.91
10:32:18|69583.25
10:32:19|69581.59
10:32:21|69576.57
10:32:22|69577.45
10:32:22|69580.52
10:32:23|69578.87
10:32:25|69583.06
10:32:25|69585.26
10:32:26|69583.53
10:32:27|69584.24
10:32:28|69584.24
10:32:29|69582.98
10:32:30|69584.16
10:32:31|69583.37
10:32:33|69583.9
10:32:34|69588.24
10:32:34|69585.11
10:32:35|69583.95
10:32:36|69585.24
10:32:37|69584.99
10:32:38|69584.17
10:32:39|69585.89
10:32:41|69586.01
10:32:41|69586.26
10:32:42|69592.12
10:32:43|69596.15
10:32:44|69592.49
10:32:45|69592.1
10:32:46|69594.32
10:32:48|69595.91
10:32:49|69595.16
10:32:49|69598.
10:32:50|69599.46
10:32:51|69599.97
10:32:53|69598.98
10:32:55|69596.97
10:32:56|69598.23
10:32:56|69598.07
10:32:57|69597.46
10:32:58|69596.33
10:33:00|69596.62
10:33:00|69591.4
10:33:02|69593.91
10:33:03|69590.33
10:33:04|69590.28
10:33:04|69590.28
10:33:05|69593.07
10:33:07|69591.42
10:33:08|69595.54
10:33:08|69592.55
10:33:10|69592.55
10:33:11|69597.92
10:33:12|69597.65
10:33:13|69596.79
10:33:14|69598.29
10:33:15|69592.02
10:33:16|69589.29
10:33:17|69590.49
10:33:18|69585.66
10:33:19|69586.38
10:33:20|69587.72
10:33:21|69587.56
10:33:22|69587.37
10:33:23|69587.83
10:33:24|69588.9
10:33:25|69587.18
10:33:26|69590.56
10:33:27|69590.61
10:33:28|69591.68
10:33:29|69591.85
10:33:30|69591.7
10:33:31|69590.63
10:33:32|69592.81
10:33:33|69592.38
10:33:34|69592.67
10:33:35|69592.88
10:33:36|69593.14
10:33:37|69592.97
10:33:38|69592.15
10:33:39|69590.4
10:33:40|69592.16
10:33:41|69592.16
10:33:42|69592.22
10:33:43|69592.95
10:33:44|69592.09
10:33:45|69591.21
10:33:46|69590.9
10:33:47|69591.83
10:33:48|69594.22
10:33:49|69593.08
10:33:50|69592.93
10:33:51|69591.61
10:33:52|69592.33
10:33:53|69593.57
10:33:55|69594.3
10:33:56|69598.35
10:33:56|69595.87
10:33:57|69597.15
10:33:58|69596.7
10:33:59|69597.81
10:34:01|69596.42
10:34:02|69595.3
10:34:03|69597.87
10:34:04|69593.72
10:34:05|69594.75
10:34:06|69594.35
10:34:07|69594.99
10:34:08|69598.55
10:34:09|69597.48
10:34:10|69596.93
10:34:11|69599.15
10:34:12|69597.53
10:34:13|69597.4
10:34:14|69595.92
10:34:15|69597.48
10:34:16|69597.67
10:34:17|69595.42
10:34:18|69595.17
10:34:19|69595.29
10:34:20|69596.49
10:34:21|69596.16
10:34:22|69597.88
10:34:23|69597.67
10:34:24|69597.
10:34:25|69597.6
10:34:26|69597.39
10:34:27|69599.88
10:34:28|69598.93
10:34:29|69597.93
10:34:30|69598.04
10:34:31|69597.93
10:34:32|69598.57
10:34:33|69598.77
10:34:34|69599.43
10:34:35|69599.29
10:34:36|69601.94
10:34:37|69599.58
10:34:38|69600.6
10:34:39|69599.81
10:34:40|69599.86
10:34:41|69599.86
10:34:43|69600.1
10:34:43|69601.35
10:34:44|69600.93
10:34:45|69601.15
10:34:47|69600.2
10:34:47|69601.39
10:34:49|69601.39
10:34:49|69603.09
10:34:51|69603.18
10:34:51|69602.35
10:34:53|69600.76
10:34:53|69603.92
10:34:54|69601.33
10:34:56|69601.85
10:34:57|69594.45
10:34:58|69597.54
10:34:59|69598.8
10:35:00|69599.12
10:35:01|69599.38
10:35:02|69600.79
10:35:03|69601.12
10:35:04|69598.21
10:35:05|69600.06
10:35:06|69596.23
10:35:07|69597.1
10:35:08|69598.12
10:35:09|69597.89
10:35:10|69597.63
10:35:12|69599.11
10:35:13|69595.25
10:35:13|69594.26
10:35:15|69593.18
10:35:15|69592.87
10:35:17|69591.62
10:35:18|69590.58
10:35:19|69590.18
10:35:20|69589.5
10:35:21|69591.24
10:35:22|69588.77
10:35:23|69589.08
10:35:24|69591.6
10:35:25|69590.64
10:35:26|69587.99
10:35:27|69590.03
10:35:28|69589.61
10:35:29|69589.33
10:35:30|69590.06
10:35:31|69589.42
10:35:32|69590.27
10:35:33|69590.76
10:35:34|69588.05
10:35:35|69589.26
10:35:36|69588.25
10:35:37|69572.4
10:35:38|69572.41
10:35:40|69573.95
10:35:40|69572.61
10:35:41|69570.
10:35:42|69572.63
10:35:43|69573.05
10:35:44|69574.73
10:35:45|69574.73
10:35:46|69574.82
10:35:47|69575.89
10:35:48|69577.53
10:35:49|69576.53
10:35:50|69577.99
10:35:51|69578.85
10:35:52|69565.83
10:35:53|69566.55
10:35:54|69567.01
10:35:56|69569.39
10:35:58|69564.11
10:35:59|69566.69
10:36:00|69566.6
10:36:01|69559.5
10:36:02|69556.74
10:36:03|69555.21
10:36:04|69554.75
10:36:05|69556.04
10:36:06|69555.6
10:36:07|69557.05
10:36:08|69557.06
10:36:09|69555.
10:36:10|69555.27
10:36:11|69555.84
10:36:12|69557.74
10:36:13|69554.43
10:36:14|69554.47
10:36:15|69558.17
10:36:16|69554.81
10:36:17|69555.2
10:36:18|69555.73
10:36:19|69556.85
10:36:20|69556.12
10:36:21|69557.31
10:36:22|69557.31
10:36:23|69558.59
10:36:24|69558.1
10:36:26|69558.59
10:36:26|69557.41
10:36:27|69558.15
10:36:28|69557.82
10:36:29|69558.
10:36:30|69558.
10:36:31|69559.54
10:36:32|69561.72
10:36:33|69559.61
10:36:34|69560.79
10:36:35|69561.57
10:36:37|69561.52
10:36:38|69561.52
10:36:39|69560.99
10:36:39|69560.01
10:36:40|69559.86
10:36:41|69560.
10:36:43|69559.7
10:36:44|69560.54
10:36:44|69558.38
10:36:45|69558.55
10:36:46|69558.04
10:36:49|69559.43
10:36:49|69557.07
10:36:50|69557.35
10:36:51|69559.89
10:36:52|69563.43
10:36:53|69565.02
10:36:54|69562.4
10:36:55|69564.81
10:36:56|69564.81
10:36:58|69561.97
10:36:59|69561.65
10:37:00|69560.51
10:37:02|69557.25
10:37:03|69558.
10:37:03|69558.09
10:37:04|69558.48
10:37:06|69559.75
10:37:06|69561.13
10:37:08|69562.2
10:37:09|69563.43
10:37:09|69563.5
10:37:10|69563.
10:37:12|69564.19
10:37:12|69563.12
10:37:13|69561.94
10:37:15|69561.79
10:37:16|69560.84
10:37:16|69556.99
10:37:17|69558.37
10:37:18|69556.55
10:37:20|69557.24
10:37:20|69557.57
10:37:21|69557.57
10:37:23|69558.09
10:37:23|69557.07
10:37:24|69559.21
10:37:25|69560.58
10:37:27|69560.79
10:37:27|69560.41
10:37:28|69558.13
10:37:29|69558.1
10:37:30|69562.02
10:37:31|69558.86
10:37:32|69560.37
10:37:34|69558.92
10:37:34|69558.92
10:37:35|69558.37
10:37:37|69557.96
10:37:37|69557.82
10:37:38|69556.95
10:37:40|69558.24
10:37:40|69557.96
10:37:42|69561.4
10:37:42|69557.22
10:37:43|69559.21
10:37:44|69561.12
10:37:45|69560.72
10:37:46|69559.82
10:37:47|69560.71
10:37:48|69556.84
10:37:49|69556.1
10:37:50|69556.99
10:37:52|69555.78
10:37:52|69556.65
10:37:53|69559.99
10:37:55|69559.53
10:37:56|69563.11
10:37:56|69563.48
10:37:58|69561.63
10:37:59|69564.21
10:38:00|69563.45
10:38:01|69562.29
10:38:03|69562.7
10:38:04|69577.93
10:38:05|69585.55
10:38:05|69584.25
10:38:07|69587.02
10:38:07|69584.8
10:38:10|69586.09
10:38:10|69585.43
10:38:11|69586.
10:38:12|69588.21
10:38:13|69585.99
10:38:14|69587.54
10:38:15|69586.44
10:38:17|69586.24
10:38:17|69586.08
10:38:18|69586.39
10:38:20|69587.3
10:38:21|69582.95
10:38:22|69583.96
10:38:23|69583.96
10:38:24|69584.05
10:38:25|69585.75
10:38:26|69586.49
10:38:27|69586.22
10:38:28|69586.44
10:38:29|69586.44
10:38:30|69586.7
10:38:31|69588.39
10:38:32|69588.39
10:38:33|69589.37
10:38:34|69586.56
10:38:35|69593.83
10:38:36|69595.64
10:38:37|69598.59
10:38:38|69598.59
10:38:40|69596.81
10:38:40|69594.
10:38:42|69596.37
10:38:42|69600.64
10:38:43|69602.03
10:38:44|69599.48
10:38:45|69600.55
10:38:46|69598.57
10:38:47|69599.95
10:38:48|69601.15
10:38:49|69602.81
10:38:50|69600.98
10:38:52|69601.42
10:38:52|69600.87
10:38:53|69599.48
10:38:55|69598.48
10:38:55|69597.32
10:38:57|69597.
10:38:58|69598.41
10:38:59|69598.84
10:39:00|69596.27
10:39:01|69594.99
10:39:02|69592.61
10:39:03|69595.69
10:39:04|69594.32
10:39:05|69591.53
10:39:06|69590.17
10:39:08|69593.2
10:39:09|69588.24
10:39:10|69585.53
10:39:11|69581.45
10:39:12|69580.21
10:39:13|69582.69
10:39:14|69586.77
10:39:15|69583.91
10:39:16|69588.4
10:39:17|69589.56
10:39:18|69587.19
10:39:20|69588.81
10:39:20|69588.69
10:39:21|69595.26
10:39:22|69599.63
10:39:24|69595.78
10:39:25|69596.78
10:39:25|69594.62
10:39:26|69613.47
10:39:28|69607.6
10:39:28|69606.78
10:39:29|69616.69
10:39:31|69617.71
10:39:31|69616.28
10:39:33|69616.28
10:39:34|69616.15
10:39:34|69614.89
10:39:36|69617.59
10:39:37|69616.33
10:39:38|69624.13
10:39:39|69624.69
10:39:40|69624.
10:39:41|69622.38
10:39:42|69621.24
10:39:43|69626.24
10:39:44|69625.36
10:39:45|69628.04
10:39:46|69622.
10:39:47|69621.7
10:39:48|69622.01
10:39:49|69622.
10:39:50|69623.8
10:39:51|69623.09
10:39:53|69624.06
10:39:53|69620.7
10:39:54|69614.46
10:39:55|69611.83
10:39:56|69611.93
10:39:58|69610.27
10:39:58|69609.1
10:39:59|69609.57
10:40:01|69609.32
10:40:02|69607.77
10:40:03|69606.63
10:40:04|69608.52
10:40:05|69606.28
10:40:06|69606.53
10:40:07|69608.71
10:40:08|69609.07
10:40:09|69605.47
10:40:10|69607.35
10:40:11|69608.1
10:40:12|69608.07
10:40:13|69607.73
10:40:14|69608.89
10:40:15|69607.34
10:40:16|69599.18
10:40:17|69597.99
10:40:18|69596.85
10:40:19|69598.19
10:40:20|69595.09
10:40:21|69597.58
10:40:22|69597.58
10:40:23|69597.14
10:40:24|69600.48
10:40:25|69601.31
10:40:26|69599.84
10:40:27|69599.55
10:40:28|69601.8
10:40:30|69601.12
10:40:30|69602.42
10:40:31|69601.58
10:40:32|69599.44
10:40:33|69599.34
10:40:35|69600.37
10:40:35|69597.87
10:40:36|69596.48
10:40:37|69596.03
10:40:38|69587.55
10:40:39|69589.68
10:40:40|69590.4
10:40:41|69580.99
10:40:42|69577.44
10:40:43|69580.13
10:40:44|69582.
10:40:45|69582.01
10:40:46|69580.73
10:40:47|69581.
10:40:49|69580.44
10:40:49|69582.57
10:40:51|69585.44
10:40:52|69582.22
10:40:53|69583.88
10:40:54|69583.12
10:40:55|69583.73
10:40:56|69582.87
10:40:57|69581.57
10:40:58|69581.22
10:40:59|69583.24
10:41:01|69577.87
10:41:03|69580.75
10:41:04|69582.14
10:41:05|69580.4
10:41:06|69581.31
10:41:07|69582.85
10:41:08|69579.05
10:41:09|69580.09
10:41:10|69578.9
10:41:11|69578.43
10:41:12|69572.89
10:41:13|69573.19
10:41:15|69570.77
10:41:15|69569.57
10:41:16|69570.4
10:41:17|69574.32
10:41:18|69572.77
10:41:19|69571.09
10:41:21|69571.26
10:41:21|69571.33
10:41:23|69569.91
10:41:23|69571.8
10:41:24|69569.78
10:41:26|69568.81
10:41:27|69569.72
10:41:28|69569.07
10:41:28|69572.11
10:41:29|69568.74
10:41:30|69568.85
10:41:32|69567.98
10:41:32|69569.02
10:41:33|69570.58
10:41:34|69567.19
10:41:36|69568.53
10:41:36|69568.27
10:41:37|69569.07
10:41:38|69566.95
10:41:39|69568.33
10:41:40|69565.11
10:41:41|69570.28
10:41:43|69568.26
10:41:43|69568.23
10:41:44|69568.99
10:41:45|69568.99
10:41:47|69568.45
10:41:47|69569.44
10:41:48|69571.89
10:41:49|69573.31
10:41:50|69572.56
10:41:51|69572.53
10:41:53|69573.
10:41:53|69570.22
10:41:55|69570.16
10:41:55|69571.83
10:41:57|69573.44
10:41:58|69572.54
10:41:59|69571.23
10:41:59|69571.54
10:42:01|69570.92
10:42:01|69573.87
10:42:02|69572.31
10:42:03|69574.3
10:42:05|69576.21
10:42:06|69574.62
10:42:07|69569.15
10:42:08|69569.2
10:42:09|69569.73
10:42:10|69567.05
10:42:11|69567.99
10:42:12|69567.62
10:42:13|69569.05
10:42:14|69567.68
10:42:15|69569.22
10:42:16|69568.01
10:42:17|69566.32
10:42:18|69566.59
10:42:19|69567.39
10:42:20|69564.
10:42:21|69562.89
10:42:22|69561.91
10:42:23|69559.06
10:42:24|69559.46
10:42:25|69557.35
10:42:26|69555.18
10:42:27|69558.72
10:42:29|69558.8
10:42:29|69558.24
10:42:30|69559.36
10:42:32|69563.67
10:42:32|69563.75
10:42:33|69561.03
10:42:34|69562.12
10:42:35|69563.44
10:42:36|69564.95
10:42:37|69562.05
10:42:38|69563.74
10:42:39|69563.71
10:42:40|69565.73
10:42:41|69565.47
10:42:42|69563.51
10:42:43|69563.51
10:42:45|69565.43
10:42:45|69568.35
10:42:47|69565.13
10:42:47|69566.94
10:42:48|69564.69
10:42:49|69567.3
10:42:50|69563.63
10:42:51|69565.78
10:42:52|69568.35
10:42:54|69569.21
10:42:54|69568.55
10:42:55|69567.7
10:42:57|69570.53
10:42:57|69571.94
10:42:58|69573.18
10:43:00|69573.63
10:43:00|69573.98
10:43:02|69570.26
10:43:03|69569.84
10:43:04|69569.02
10:43:05|69570.8
10:43:06|69570.33
10:43:07|69570.3
10:43:09|69570.77
10:43:09|69568.55
10:43:10|69567.27
10:43:12|69574.71
10:43:13|69574.44
10:43:13|69575.24
10:43:14|69572.84
10:43:16|69572.17
10:43:17|69573.81
10:43:18|69575.3
10:43:18|69574.11
10:43:20|69573.48
10:43:20|69573.39
10:43:22|69572.76
10:43:22|69572.13
10:43:24|69572.5
10:43:25|69571.46
10:43:26|69572.17
10:43:27|69571.75
10:43:28|69574.25
10:43:29|69572.77
10:43:30|69572.63
10:43:31|69573.
10:43:32|69571.92
10:43:33|69572.51
10:43:34|69570.75
10:43:35|69572.37
10:43:36|69575.07
10:43:37|69575.57
10:43:38|69576.82
10:43:39|69577.53
10:43:40|69577.67
10:43:41|69576.41
10:43:42|69576.85
10:43:43|69577.45
10:43:44|69577.54
10:43:45|69577.21
10:43:46|69577.41
10:43:47|69577.41
10:43:48|69576.87
10:43:49|69576.68
10:43:51|69576.27
10:43:51|69576.81
10:43:53|69577.35
10:43:53|69574.82
10:43:55|69571.9
10:43:56|69573.98
10:43:57|69573.83
10:43:58|69571.02
10:43:58|69567.31
10:44:00|69569.33
10:44:00|69567.64
10:44:02|69566.97
10:44:02|69569.38
10:44:03|69565.01
10:44:05|69571.36
10:44:06|69565.61
10:44:07|69565.69
10:44:09|69566.25
10:44:09|69568.45
10:44:10|69568.52
10:44:11|69568.57
10:44:12|69567.58
10:44:13|69565.97
10:44:14|69565.5
10:44:15|69564.58
10:44:16|69561.24
10:44:17|69560.23
10:44:18|69561.26
10:44:20|69560.7
10:44:21|69565.21
10:44:21|69561.47
10:44:23|69560.06
10:44:23|69551.27
10:44:24|69556.
10:44:25|69552.05
10:44:26|69554.57
10:44:28|69551.37
10:44:28|69551.9
10:44:29|69550.56
10:44:30|69551.07
10:44:32|69551.14
10:44:33|69553.87
10:44:34|69552.68
10:44:35|69548.39
10:44:35|69546.2
10:44:36|69547.9
10:44:37|69548.27
10:44:38|69549.55
10:44:39|69546.94
10:44:40|69546.94
10:44:41|69548.98
10:44:42|69546.66
10:44:44|69546.66
10:44:45|69551.89
10:44:45|69551.28
10:44:46|69552.14
10:44:47|69552.14
10:44:48|69548.79
10:44:49|69545.69
10:44:50|69548.55
10:44:51|69542.59
10:44:52|69543.52
10:44:53|69542.04
10:44:55|69542.98
10:44:55|69542.02
10:44:56|69545.27
10:44:58|69543.22
10:44:58|69541.79
10:45:00|69542.16
10:45:01|69541.28
10:45:01|69541.15
10:45:02|69538.98
10:45:03|69541.69
10:45:05|69534.26
10:45:06|69531.88
10:45:07|69532.61
10:45:08|69537.4
10:45:09|69533.76
10:45:10|69536.76
10:45:11|69537.41
10:45:12|69536.34
10:45:13|69536.17
10:45:14|69534.23
10:45:15|69532.11
10:45:16|69530.59
10:45:17|69527.17
10:45:18|69527.18
10:45:19|69527.64
10:45:20|69526.59
10:45:22|69527.03
10:45:22|69525.98
10:45:24|69526.3
10:45:24|69526.11
10:45:25|69527.35
10:45:26|69529.48
10:45:27|69529.85
10:45:28|69529.61
10:45:29|69528.
10:45:31|69526.76
10:45:31|69529.54
10:45:32|69529.14
10:45:34|69531.05
10:45:34|69528.33
10:45:36|69526.39
10:45:37|69525.68
10:45:38|69525.97
10:45:39|69524.79
10:45:40|69526.56
10:45:41|69524.84
10:45:42|69518.74
10:45:43|69518.13
10:45:44|69519.3
10:45:45|69520.04
10:45:46|69519.6
10:45:47|69516.96
10:45:48|69514.83
10:45:49|69509.06
10:45:50|69508.45
10:45:51|69507.26
10:45:53|69509.23
10:45:53|69508.02
10:45:55|69505.66
10:45:56|69507.46
10:45:57|69502.67
10:45:57|69501.36
10:45:58|69501.22
10:45:59|69498.87
10:46:01|69497.01
10:46:02|69495.99
10:46:03|69492.9
10:46:04|69496.29
10:46:05|69494.38
10:46:07|69495.21
10:46:08|69495.45
10:46:09|69494.05
10:46:10|69494.45
10:46:10|69496.27
10:46:11|69495.52
10:46:13|69494.55
10:46:14|69497.11
10:46:15|69495.49
10:46:16|69493.24
10:46:17|69490.77
10:46:18|69488.34
10:46:20|69486.95
10:46:20|69487.36
10:46:21|69493.62
10:46:22|69490.32
10:46:23|69487.63
10:46:24|69487.93
10:46:26|69485.87
10:46:26|69487.76
10:46:27|69490.02
10:46:28|69486.51
10:46:29|69487.56
10:46:30|69489.89
10:46:31|69488.19
10:46:33|69489.53
10:46:33|69488.92
10:46:34|69488.51
10:46:35|69488.31
10:46:37|69488.06
10:46:37|69487.21
10:46:38|69488.
10:46:39|69488.38
10:46:40|69486.46
10:46:41|69485.53
10:46:42|69485.7
10:46:43|69486.22
10:46:44|69484.37
10:46:45|69484.14
10:46:46|69484.15
10:46:47|69484.15
10:46:48|69486.1
10:46:49|69486.1
10:46:50|69485.41
10:46:51|69483.93
10:46:52|69484.1
10:46:53|69484.18
10:46:54|69482.9
10:46:55|69482.38
10:46:56|69482.29
10:46:57|69478.73
10:46:58|69481.98
10:47:00|69482.85
10:47:01|69489.53
10:47:01|69490.03
10:47:02|69487.78
10:47:03|69487.06
10:47:04|69485.13
10:47:05|69486.17
10:47:06|69486.91
10:47:08|69492.97
10:47:09|69491.93
10:47:11|69499.57
10:47:12|69500.96
10:47:12|69503.88
10:47:13|69498.09
10:47:14|69502.53
10:47:16|69501.45
10:47:17|69500.25
10:47:17|69502.66
10:47:19|69502.1
10:47:20|69510.28
10:47:21|69510.66
10:47:22|69510.11
10:47:23|69510.15
10:47:24|69508.59
10:47:25|69510.45
10:47:27|69512.45
10:47:27|69511.09
10:47:28|69511.58
10:47:30|69511.96
10:47:31|69512.15
10:47:31|69515.83
10:47:32|69515.03
10:47:33|69514.88
10:47:34|69513.65
10:47:36|69514.53
10:47:37|69514.05
10:47:38|69512.96
10:47:39|69512.67
10:47:40|69511.13
10:47:41|69511.27
10:47:42|69512.47
10:47:43|69512.32
10:47:44|69514.23
10:47:45|69512.7
10:47:46|69514.43
10:47:47|69512.29
10:47:48|69514.3
10:47:49|69512.1
10:47:50|69512.08
10:47:51|69512.93
10:47:52|69512.3
10:47:53|69511.19
10:47:54|69513.08
10:47:55|69512.02
10:47:56|69512.54
10:47:57|69509.54
10:47:58|69511.14
10:47:59|69512.77
10:48:00|69513.5
10:48:01|69514.93
10:48:02|69520.57
10:48:03|69518.54
10:48:04|69520.94
10:48:05|69519.23
10:48:06|69521.24
10:48:07|69522.19
10:48:08|69522.
10:48:09|69522.46
10:48:10|69523.76
10:48:11|69523.13
10:48:12|69521.08
10:48:13|69522.21
10:48:14|69521.46
10:48:16|69521.3
10:48:17|69523.25
10:48:17|69520.5
10:48:18|69522.93
10:48:19|69522.
10:48:20|69522.85
10:48:21|69517.16
10:48:22|69518.26
10:48:23|69512.6
10:48:25|69510.66
10:48:25|69510.93
10:48:26|69510.93
10:48:27|69510.93
10:48:29|69509.51
10:48:29|69511.82
10:48:30|69510.4
10:48:31|69510.76
10:48:32|69511.36
10:48:33|69511.36
10:48:35|69513.81
10:48:35|69513.48
10:48:36|69515.84
10:48:37|69516.81
10:48:38|69516.12
10:48:39|69514.12
10:48:41|69514.81
10:48:42|69513.7
10:48:42|69516.63
10:48:43|69517.76
10:48:45|69515.95
10:48:46|69512.76
10:48:46|69515.76
10:48:48|69513.76
10:48:48|69510.19
10:48:50|69513.07
10:48:50|69512.44
10:48:52|69510.93
10:48:52|69509.31
10:48:53|69509.24
10:48:54|69510.15
10:48:56|69510.25
10:48:57|69510.23
10:48:57|69508.83
10:48:58|69510.53
10:48:59|69511.46
10:49:01|69511.8
10:49:02|69511.11
10:49:02|69505.21
10:49:03|69505.17
10:49:04|69502.66
10:49:05|69503.48
10:49:06|69504.59
10:49:07|69503.83
10:49:09|69503.46
10:49:09|69502.19
10:49:10|69500.47
10:49:12|69503.46
10:49:12|69503.46
10:49:13|69505.68
10:49:15|69505.85
10:49:16|69507.19
10:49:17|69508.44
10:49:18|69508.86
10:49:19|69507.58
10:49:21|69512.75
10:49:22|69512.9
10:49:23|69513.76
10:49:24|69513.41
10:49:25|69513.79
10:49:26|69515.61
10:49:27|69506.61
10:49:28|69507.01
10:49:29|69507.17
10:49:30|69510.38
10:49:31|69510.62
10:49:32|69502.27
10:49:33|69512.19
10:49:34|69509.31
10:49:35|69509.99
10:49:36|69509.28
10:49:37|69510.62
10:49:38|69509.24
10:49:39|69511.02
10:49:40|69511.59
10:49:41|69511.29
10:49:42|69510.83
10:49:43|69513.79
10:49:44|69510.7
10:49:45|69512.01
10:49:46|69512.32
10:49:47|69511.89
10:49:48|69512.49
10:49:49|69512.44
10:49:50|69512.38
10:49:51|69511.77
10:49:52|69511.77
10:49:53|69511.77
10:49:54|69509.41
10:49:55|69513.2
10:49:56|69510.78
10:49:57|69508.12
10:49:58|69513.41
10:50:00|69510.26
10:50:00|69511.55
10:50:01|69519.83
10:50:02|69515.37
10:50:03|69517.55
10:50:04|69516.4
10:50:05|69516.2
10:50:06|69513.92
10:50:07|69514.49
10:50:08|69516.42
10:50:10|69513.53
10:50:11|69514.7
10:50:12|69513.61
10:50:13|69514.17
10:50:14|69513.66
10:50:16|69516.39
10:50:16|69512.88
10:50:17|69511.12
10:50:19|69515.61
10:50:19|69514.49
10:50:20|69515.24
10:50:22|69512.71
10:50:22|69513.04
10:50:23|69513.23
10:50:25|69513.37
10:50:25|69514.96
10:50:26|69514.75
10:50:27|69514.19
10:50:28|69512.6
10:50:30|69513.81
10:50:30|69513.44
10:50:31|69511.91
10:50:32|69513.31
10:50:34|69514.17
10:50:34|69530.
10:50:35|69533.33
10:50:36|69531.33
10:50:37|69533.12
10:50:38|69533.27
10:50:39|69532.62
10:50:40|69532.98
10:50:42|69536.85
10:50:43|69544.91
10:50:43|69542.49
10:50:45|69543.15
10:50:45|69544.76
10:50:46|69547.
10:50:47|69545.29
10:50:49|69546.7
10:50:49|69545.69
10:50:50|69546.
10:50:51|69543.71
10:50:52|69546.7
10:50:53|69551.51
10:50:54|69550.12
10:50:56|69551.43
10:50:56|69553.39
10:50:57|69551.46
10:50:58|69550.41
10:50:59|69552.96
10:51:01|69551.32
10:51:02|69550.75
10:51:03|69550.76
10:51:04|69547.87
10:51:05|69549.87
10:51:06|69547.
10:51:07|69548.
10:51:08|69545.56
10:51:09|69544.81
10:51:10|69543.02
10:51:12|69543.18
10:51:13|69544.94
10:51:14|69543.6
10:51:16|69544.
10:51:17|69542.4
10:51:19|69543.52
10:51:20|69543.52
10:51:20|69536.98
10:51:21|69540.88
10:51:22|69544.94
10:51:24|69544.02
10:51:24|69544.26
10:51:26|69544.67
10:51:26|69544.62
10:51:27|69545.51
10:51:28|69543.98
10:51:30|69543.98
10:51:30|69544.59
10:51:32|69545.46
10:51:33|69545.64
10:51:33|69542.43
10:51:35|69540.31
10:51:35|69543.46
10:51:36|69542.09
10:51:37|69542.09
10:51:38|69543.22
10:51:39|69542.47
10:51:41|69540.12
10:51:41|69543.87
10:51:42|69542.56
10:51:43|69542.79
10:51:44|69541.63
10:51:46|69543.23
10:51:46|69543.66
10:51:47|69542.1
10:51:48|69540.56
10:51:49|69541.5
10:51:50|69541.95
10:51:52|69542.04
10:51:53|69542.99
10:51:53|69537.83
10:51:55|69538.75
10:51:55|69539.38
10:51:56|69540.35
10:51:57|69539.92
10:51:58|69541.06
10:51:59|69540.69
10:52:00|69541.4
10:52:01|69542.33
10:52:03|69536.77
10:52:04|69535.96
10:52:04|69538.55
10:52:06|69538.34
10:52:07|69539.03
10:52:08|69542.19
10:52:09|69541.38
10:52:10|69541.59
10:52:11|69543.86
10:52:13|69543.25
10:52:14|69544.15
10:52:15|69544.15
10:52:16|69543.48
10:52:17|69544.65
10:52:18|69541.71
10:52:19|69544.23
10:52:21|69543.87
10:52:22|69546.63
10:52:22|69544.95
10:52:24|69544.66
10:52:25|69547.98
10:52:26|69547.86
10:52:27|69545.25
10:52:28|69546.03
10:52:29|69546.03
10:52:30|69548.1
10:52:31|69547.79
10:52:32|69547.79
10:52:33|69545.52
10:52:34|69547.79
10:52:35|69546.77
10:52:36|69547.13
10:52:37|69548.08
10:52:38|69548.2
10:52:39|69548.19
10:52:40|69547.01
10:52:41|69546.19
10:52:42|69550.54
10:52:43|69550.53
10:52:44|69550.61
10:52:45|69548.2
10:52:46|69552.36
10:52:47|69550.19
10:52:48|69554.39
10:52:49|69545.98
10:52:50|69546.29
10:52:51|69546.35
10:52:52|69546.98
10:52:53|69547.74
10:52:54|69544.35
10:52:55|69544.69
10:52:56|69545.86
10:52:57|69547.89
10:52:58|69546.44
10:52:59|69548.06
10:53:00|69545.94
10:53:01|69544.46
10:53:02|69545.56
10:53:04|69544.1
10:53:04|69547.22
10:53:05|69544.27
10:53:06|69541.65
10:53:07|69542.22
10:53:08|69540.31
10:53:09|69541.77
10:53:10|69539.83
10:53:11|69535.9
10:53:13|69537.63
10:53:14|69543.43
10:53:15|69541.97
10:53:16|69542.78
10:53:17|69544.44
10:53:18|69543.21
10:53:19|69543.46
10:53:20|69545.21
10:53:21|69545.07
10:53:22|69544.72
10:53:23|69543.22
10:53:25|69543.91
10:53:26|69542.69
10:53:26|69543.74
10:53:28|69543.74
10:53:28|69546.1
10:53:29|69546.1
10:53:31|69546.1
10:53:31|69542.85
10:53:33|69543.05
10:53:33|69541.87
10:53:35|69542.78
10:53:36|69543.04
10:53:36|69541.67
10:53:38|69541.94
10:53:38|69542.62
10:53:39|69543.73
10:53:41|69544.35
10:53:42|69540.68
10:53:43|69535.51
10:53:44|69535.75
10:53:45|69538.11
10:53:46|69540.1
10:53:47|69537.91
10:53:48|69538.41
10:53:49|69537.97
10:53:50|69539.01
10:53:51|69538.52
10:53:52|69539.13
10:53:53|69539.68
10:53:55|69539.69
10:53:55|69540.36
10:53:56|69539.78
10:53:57|69539.05
10:53:58|69539.03
10:54:00|69539.39
10:54:00|69540.87
10:54:01|69540.56
10:54:02|69544.31
10:54:03|69546.23
10:54:04|69543.83
10:54:05|69546.71
10:54:07|69548.58
10:54:07|69547.98
10:54:08|69549.09
10:54:09|69548.03
10:54:10|69547.73
10:54:11|69547.8
10:54:12|69549.92
10:54:14|69551.36
10:54:15|69549.94
10:54:16|69551.07
10:54:18|69547.83
10:54:18|69548.58
10:54:20|69548.45
10:54:21|69549.96
10:54:22|69549.91
10:54:23|69552.24
10:54:24|69550.55
10:54:25|69551.51
10:54:26|69544.81
10:54:27|69544.11
10:54:28|69546.26
10:54:30|69542.01
10:54:31|69539.52
10:54:32|69543.4
10:54:33|69541.98
10:54:33|69547.08
10:54:35|69546.15
10:54:36|69545.53
10:54:37|69544.52
10:54:38|69547.81
10:54:39|69549.25
10:54:40|69549.43
10:54:42|69549.01
10:54:42|69550.77
10:54:43|69553.05
10:54:45|69557.59
10:54:45|69558.98
10:54:46|69553.38
10:54:48|69554.06
10:54:48|69552.05
10:54:49|69554.84
10:54:50|69555.5
10:54:51|69555.2
10:54:52|69553.43
10:54:54|69555.69
10:54:54|69555.79
10:54:56|69551.92
10:54:56|69551.86
10:54:57|69552.02
10:54:59|69550.92
10:55:00|69553.26
10:55:01|69556.28
10:55:01|69554.29
10:55:02|69554.53
10:55:03|69555.31
10:55:05|69552.19
10:55:05|69555.39
10:55:06|69555.82
10:55:07|69555.13
10:55:08|69556.01
10:55:10|69550.15
10:55:10|69553.1
10:55:12|69553.07
10:55:12|69558.77
10:55:13|69561.86
10:55:15|69561.05
10:55:16|69559.57
10:55:17|69559.14
10:55:19|69560.22
10:55:20|69560.1
10:55:21|69556.38
10:55:22|69559.31
10:55:23|69559.42
10:55:24|69559.22
10:55:25|69557.61
10:55:26|69559.55
10:55:27|69557.64
10:55:28|69555.03
10:55:29|69556.54
10:55:30|69556.31
10:55:31|69555.68
10:55:32|69555.68
10:55:33|69555.68
10:55:34|69556.64
10:55:35|69555.68
10:55:36|69556.54
10:55:37|69556.18
10:55:39|69559.38
10:55:40|69558.55
10:55:40|69558.55
10:55:41|69557.46
10:55:42|69559.83
10:55:43|69560.
10:55:45|69563.27
10:55:45|69561.22
10:55:46|69561.3
10:55:48|69561.25
10:55:49|69559.97
10:55:50|69558.88
10:55:51|69557.86
10:55:52|69560.48
10:55:53|69558.11
10:55:54|69561.4
10:55:55|69560.79
10:55:56|69560.72
10:55:57|69565.72
10:55:58|69565.71
10:55:59|69562.75
10:56:00|69562.91
10:56:01|69561.16
10:56:02|69562.11
10:56:04|69562.91
10:56:04|69565.41
10:56:05|69563.07
10:56:06|69562.02
10:56:08|69555.3
10:56:09|69548.23
10:56:10|69549.95
10:56:10|69541.94
10:56:12|69541.82
10:56:13|69562.61
10:56:14|69559.73
10:56:15|69557.07
10:56:16|69556.
10:56:17|69557.05
10:56:18|69555.43
10:56:19|69555.82
10:56:20|69556.72
10:56:21|69556.02
10:56:22|69557.
10:56:24|69557.61
10:56:24|69554.51
10:56:26|69552.22
10:56:26|69550.7
10:56:27|69548.43
10:56:28|69548.12
10:56:29|69545.22
10:56:30|69541.4
10:56:32|69536.47
10:56:32|69536.92
10:56:34|69531.02
10:56:35|69530.51
10:56:35|69529.92
10:56:36|69527.89
10:56:38|69530.69
10:56:38|69516.76
10:56:39|69515.52
10:56:41|69516.15
10:56:41|69516.08
10:56:42|69516.56
10:56:43|69519.7
10:56:45|69518.71
10:56:45|69520.93
10:56:47|69516.8
10:56:47|69517.3
10:56:48|69519.81
10:56:49|69518.43
10:56:50|69520.57
10:56:51|69520.29
10:56:53|69520.29
10:56:54|69521.7
10:56:54|69529.87
10:56:55|69528.67
10:56:56|69530.03
10:56:57|69527.72
10:56:58|69528.93
10:56:59|69525.
10:57:00|69528.11
10:57:01|69527.4
10:57:03|69527.45
10:57:03|69527.58
10:57:04|69530.89
10:57:06|69531.36
10:57:07|69532.46
10:57:08|69540.09
10:57:08|69533.5
10:57:10|69536.44
10:57:11|69541.56
10:57:12|69541.14
10:57:12|69537.44
10:57:14|69539.13
10:57:14|69539.96
10:57:16|69540.53
10:57:17|69538.42
10:57:18|69538.71
10:57:18|69539.93
10:57:20|69536.68
10:57:21|69535.87
10:57:21|69535.55
10:57:23|69535.78
10:57:25|69535.41
10:57:25|69534.95
10:57:27|69534.9
10:57:27|69533.9
10:57:29|69534.36
10:57:29|69532.12
10:57:31|69525.96
10:57:31|69523.45
10:57:32|69531.99
10:57:33|69526.68
10:57:34|69531.64
10:57:35|69530.88
10:57:36|69535.93
10:57:38|69538.24
10:57:39|69535.92
10:57:39|69536.19
10:57:40|69536.08
10:57:41|69535.53
10:57:42|69535.31
10:57:43|69535.31
10:57:44|69536.45
10:57:46|69536.45
10:57:47|69534.98
10:57:47|69536.21
10:57:48|69537.13
10:57:49|69536.03
10:57:51|69540.
10:57:51|69536.56
10:57:53|69536.26
10:57:53|69536.79
10:57:54|69537.04
10:57:55|69537.8
10:57:56|69541.75
10:57:57|69542.16
10:57:58|69541.61
10:58:00|69539.01
10:58:00|69539.74
10:58:01|69542.58
10:58:03|69539.36
10:58:04|69540.07
10:58:06|69535.2
10:58:06|69534.87
10:58:07|69537.22
10:58:08|69535.5
10:58:10|69536.09
10:58:10|69539.74
10:58:11|69539.72
10:58:12|69537.65
10:58:13|69538.76
10:58:14|69538.86
10:58:15|69540.42
10:58:17|69538.03
10:58:18|69537.93
10:58:19|69537.27
10:58:20|69539.39
10:58:21|69545.99
10:58:22|69546.49
10:58:23|69545.61
10:58:24|69543.45
10:58:25|69543.84
10:58:26|69543.84
10:58:27|69543.82
10:58:28|69541.23
10:58:30|69540.45
10:58:31|69540.12
10:58:31|69540.45
10:58:33|69538.45
10:58:34|69541.07
10:58:34|69540.55
10:58:35|69542.03
10:58:36|69542.84
10:58:38|69541.58
10:58:38|69541.09
10:58:40|69542.42
10:58:41|69540.43
10:58:41|69541.37
10:58:43|69540.26
10:58:44|69536.23
10:58:44|69536.87
10:58:46|69537.08
10:58:47|69539.53
10:58:47|69537.44
10:58:48|69536.01
10:58:50|69535.36
10:58:51|69536.6
10:58:52|69534.72
10:58:53|69538.92
10:58:54|69535.35
10:58:55|69535.28
10:58:56|69535.82
10:58:57|69537.29
10:58:58|69537.17
10:58:59|69537.5
10:59:00|69537.37
10:59:01|69539.32
10:59:02|69543.29
10:59:03|69541.04
10:59:04|69539.98
10:59:05|69540.62
10:59:06|69539.88
10:59:07|69537.22
10:59:08|69538.8
10:59:09|69534.3
10:59:10|69536.03
10:59:11|69535.17
10:59:12|69535.28
10:59:13|69533.31
10:59:14|69534.6
10:59:15|69534.21
10:59:16|69532.96
10:59:17|69529.75
10:59:19|69527.05
10:59:19|69527.57
10:59:21|69528.1
10:59:22|69527.58
10:59:23|69520.08
10:59:24|69521.78
10:59:25|69521.93
10:59:26|69519.94
10:59:27|69520.42
10:59:28|69518.06
10:59:29|69517.96
10:59:30|69518.08
10:59:31|69518.72
10:59:32|69523.43
10:59:33|69522.86
10:59:34|69523.96
10:59:35|69526.41
10:59:36|69526.42
10:59:38|69530.45
10:59:38|69535.42
10:59:39|69534.68
10:59:41|69536.46
10:59:41|69536.4
10:59:43|69534.45
10:59:44|69535.48
10:59:45|69534.94
10:59:46|69536.28
10:59:47|69536.16
10:59:48|69535.23
10:59:49|69535.32
10:59:50|69526.62
10:59:50|69522.35
10:59:52|69522.32
10:59:53|69523.19
10:59:54|69519.94
10:59:55|69513.6
10:59:56|69511.92
10:59:57|69513.33
10:59:58|69510.83
10:59:59|69508.7
11:00:00|69508.74
11:00:01|69508.7
11:00:02|69510.47
11:00:03|69510.45
11:00:04|69540.33
11:00:06|69560.
11:00:06|69562.2
11:00:07|69573.96
11:00:08|69578.57
11:00:09|69572.41
11:00:10|69577.88
11:00:11|69577.03
11:00:12|69579.78
11:00:13|69570.26
11:00:14|69566.34
11:00:15|69572.51
11:00:17|69572.62
11:00:17|69568.25
11:00:18|69569.26
11:00:20|69564.59
11:00:21|69569.37
11:00:23|69569.01
11:00:23|69562.49
11:00:24|69559.97
11:00:25|69561.66
11:00:26|69561.13
11:00:27|69559.91
11:00:28|69561.66
11:00:29|69564.52
11:00:30|69562.91
11:00:31|69557.56
11:00:32|69560.73
11:00:33|69558.94
11:00:34|69561.65
11:00:35|69558.67
11:00:36|69561.99
11:00:38|69560.17
11:00:38|69564.64
11:00:39|69564.79
11:00:40|69564.3
11:00:42|69565.05
11:00:42|69565.78
11:00:43|69566.31
11:00:44|69566.19
11:00:45|69572.26
11:00:46|69573.58
11:00:48|69573.31
11:00:49|69573.4
11:00:50|69574.87
11:00:51|69575.73
11:00:51|69574.95
11:00:53|69574.64
11:00:53|69577.78
11:00:55|69577.78
11:00:56|69577.34
11:00:56|69574.39
11:00:58|69576.15
11:00:59|69577.37
11:01:00|69579.24
11:01:01|69575.78
11:01:02|69577.4
11:01:03|69577.
11:01:04|69576.5
11:01:05|69576.95
11:01:06|69578.02
11:01:07|69585.07
11:01:08|69584.17
11:01:09|69580.22
11:01:10|69578.46
11:01:11|69581.16
11:01:12|69581.34
11:01:13|69586.58
11:01:14|69589.2
11:01:15|69583.56
11:01:16|69583.4
11:01:17|69580.44
11:01:18|69579.01
11:01:19|69577.94
11:01:20|69573.32
11:01:21|69574.
11:01:22|69568.21
11:01:23|69570.81
11:01:25|69571.86
11:01:26|69574.
11:01:26|69571.85
11:01:28|69574.93
11:01:29|69574.38
11:01:30|69580.56
11:01:31|69575.55
11:01:32|69577.86
11:01:33|69578.57
11:01:34|69574.99
11:01:35|69572.92
11:01:36|69568.13
11:01:37|69570.8
11:01:38|69570.66
11:01:39|69571.93
11:01:41|69574.54
11:01:41|69576.19
11:01:42|69576.19
11:01:44|69578.44
11:01:44|69582.38
11:01:45|69578.51
11:01:47|69583.6
11:01:48|69584.
11:01:48|69583.96
11:01:49|69579.8
11:01:50|69581.79
11:01:51|69582.03
11:01:53|69580.65
11:01:53|69583.4
11:01:54|69582.57
11:01:55|69583.48
11:01:57|69583.27
11:01:57|69590.6
11:01:58|69589.69
11:01:59|69591.13
11:02:00|69586.29
11:02:01|69582.82
11:02:03|69577.06
11:02:03|69586.99
11:02:04|69579.94
11:02:06|69590.01
11:02:06|69590.27
11:02:07|69588.75
11:02:09|69588.55
11:02:10|69589.87
11:02:10|69589.24
11:02:11|69584.83
11:02:12|69588.26
11:02:14|69586.65
11:02:14|69587.5
11:02:15|69585.21
11:02:16|69581.3
11:02:17|69580.96
11:02:18|69584.14
11:02:19|69580.32
11:02:21|69580.22
11:02:21|69584.15
11:02:22|69583.76
11:02:23|69582.31
11:02:25|69585.89
11:02:26|69585.92
11:02:27|69584.18
11:02:28|69588.56
11:02:29|69595.63
11:02:30|69597.41
11:02:31|69594.5
11:02:32|69592.4
11:02:33|69596.59
11:02:34|69594.86
11:02:35|69597.43
11:02:36|69593.66
11:02:37|69594.02
11:02:38|69587.34
11:02:40|69594.19
11:02:40|69593.65
11:02:41|69594.84
11:02:42|69597.18
11:02:43|69600.64
11:02:44|69604.22
11:02:45|69601.64
11:02:46|69599.99
11:02:47|69601.
11:02:49|69605.51
11:02:49|69606.98
11:02:50|69602.58
11:02:51|69608.13
11:02:53|69607.25
11:02:53|69602.56
11:02:54|69601.96
11:02:56|69602.99
11:02:57|69606.21
11:02:58|69606.77
11:02:58|69608.75
11:03:00|69609.85
11:03:01|69604.77
11:03:02|69603.96
11:03:03|69611.66
11:03:04|69611.75
11:03:05|69612.4
11:03:06|69612.14
11:03:07|69612.29
11:03:08|69610.7
11:03:09|69609.5
11:03:10|69609.42
11:03:11|69612.75
11:03:12|69616.
11:03:13|69617.83
11:03:14|69617.97
11:03:15|69616.93
11:03:16|69620.55
11:03:17|69619.3
11:03:18|69617.69
11:03:19|69617.82
11:03:20|69616.75
11:03:21|69615.7
11:03:23|69612.96
11:03:23|69616.03
11:03:24|69613.22
11:03:25|69619.34
11:03:27|69621.03
11:03:27|69620.4
11:03:28|69617.93
11:03:29|69619.58
11:03:30|69616.49
11:03:31|69619.3
11:03:33|69617.92
11:03:33|69618.8
11:03:35|69617.75
11:03:36|69617.93
11:03:37|69617.89
11:03:37|69618.15
11:03:39|69625.14
11:03:40|69627.38
11:03:41|69630.1
11:03:42|69629.38
11:03:43|69627.94
11:03:44|69628.66
11:03:45|69630.
11:03:46|69630.27
11:03:47|69628.09
11:03:48|69627.54
11:03:49|69626.77
11:03:50|69627.35
11:03:51|69627.7
11:03:52|69629.33
11:03:53|69629.35
11:03:54|69629.05
11:03:55|69628.63
11:03:56|69632.88
11:03:57|69630.01
11:03:58|69629.23
11:03:59|69629.57
11:04:00|69634.48
11:04:01|69630.
11:04:02|69630.04
11:04:03|69630.94
11:04:04|69629.26
11:04:05|69629.27
11:04:06|69631.01
11:04:07|69630.37
11:04:08|69631.
11:04:09|69632.64
11:04:10|69633.21
11:04:11|69632.95
11:04:12|69634.72
11:04:13|69633.64
11:04:14|69632.44
11:04:15|69633.31
11:04:16|69631.26
11:04:18|69630.
11:04:18|69628.75
11:04:19|69637.34
11:04:20|69631.27
11:04:21|69626.63
11:04:23|69634.44
11:04:24|69634.88
11:04:25|69631.95
11:04:26|69631.91
11:04:27|69630.36
11:04:28|69630.09
11:04:29|69632.21
11:04:30|69629.87
11:04:31|69631.92
11:04:32|69633.91
11:04:33|69636.49
11:04:34|69637.53
11:04:35|69635.3
11:04:36|69635.3
11:04:37|69633.94
11:04:38|69638.89
11:04:40|69640.05
11:04:41|69638.89
11:04:41|69640.3
11:04:42|69640.46
11:04:43|69638.09
11:04:44|69632.35
11:04:45|69631.1
11:04:46|69630.12
11:04:48|69629.89
11:04:48|69629.54
11:04:50|69629.15
11:04:50|69631.06
11:04:52|69627.14
11:04:52|69627.43
11:04:53|69630.
11:04:55|69631.71
11:04:56|69634.55
11:04:56|69633.15
11:04:58|69634.19
11:04:58|69633.65
11:05:00|69632.73
11:05:00|69633.9
11:05:01|69632.42
11:05:03|69632.85
11:05:04|69640.37
11:05:04|69638.05
11:05:06|69638.86
11:05:06|69640.1
11:05:07|69632.97
11:05:08|69632.17
11:05:09|69630.13
11:05:10|69629.57
11:05:11|69630.81
11:05:12|69627.35
11:05:14|69628.41
11:05:14|69629.56
11:05:16|69628.31
11:05:17|69627.74
11:05:18|69632.66
11:05:19|69628.73
11:05:20|69633.93
11:05:21|69633.02
11:05:22|69633.35
11:05:23|69633.45
11:05:25|69635.91
11:05:25|69634.13
11:05:26|69633.37
11:05:27|69633.02
11:05:29|69632.81
11:05:29|69634.57
11:05:30|69632.71
11:05:32|69634.02
11:05:32|69637.11
11:05:33|69636.
11:05:34|69635.57
11:05:36|69637.05
11:05:36|69636.19
11:05:37|69635.67
11:05:38|69635.37
11:05:40|69639.9
11:05:41|69639.54
11:05:42|69640.27
11:05:43|69641.18
11:05:44|69641.1
11:05:45|69641.84
11:05:46|69641.85
11:05:47|69641.06
11:05:48|69639.64
11:05:49|69638.38
11:05:50|69641.65
11:05:51|69640.31
11:05:52|69641.15
11:05:54|69641.53
11:05:54|69640.03
11:05:56|69642.12
11:05:57|69641.89
11:05:57|69640.18
11:05:58|69647.24
11:05:59|69649.86
11:06:01|69651.11
11:06:01|69653.3
11:06:02|69652.93
11:06:03|69652.81
11:06:04|69651.39
11:06:05|69651.11
11:06:06|69656.99
11:06:07|69654.94
11:06:08|69657.14
11:06:10|69661.25
11:06:10|69664.58
11:06:11|69663.62
11:06:12|69665.53
11:06:13|69665.63
11:06:14|69665.8
11:06:15|69667.19
11:06:16|69665.04
11:06:17|69664.55
11:06:18|69666.5
11:06:20|69667.6
11:06:20|69668.88
11:06:21|69666.79
11:06:22|69667.6
11:06:24|69666.92
11:06:25|69666.92
11:06:26|69666.92
11:06:27|69666.92
11:06:29|69667.66
11:06:30|69665.57
11:06:31|69664.
11:06:31|69666.
11:06:33|69660.34
11:06:33|69664.
11:06:35|69661.23
11:06:35|69669.97
11:06:36|69668.16
11:06:37|69668.12
11:06:38|69673.91
11:06:40|69673.45
11:06:40|69676.02
11:06:41|69677.17
11:06:43|69677.92
11:06:44|69675.32
11:06:45|69677.16
11:06:46|69676.94
11:06:46|69674.88
11:06:48|69672.97
11:06:48|69674.28
11:06:50|69674.83
11:06:51|69672.
11:06:52|69673.48
11:06:53|69674.39
11:06:54|69670.68
11:06:55|69668.34
11:06:56|69669.36
11:06:56|69670.16
11:06:57|69668.82
11:06:58|69668.26
11:07:00|69668.55
11:07:00|69667.34
11:07:02|69668.14
11:07:02|69675.4
11:07:03|69676.53
11:07:04|69682.44
11:07:05|69678.48
11:07:07|69682.16
11:07:07|69679.84
11:07:08|69681.92
11:07:09|69680.25
11:07:10|69681.46
11:07:11|69679.13
11:07:13|69679.71
11:07:13|69680.04
11:07:15|69677.36
11:07:15|69679.02
11:07:17|69679.46
11:07:18|69680.57
11:07:19|69681.96
11:07:20|69680.92
11:07:21|69679.03
11:07:22|69679.96
11:07:23|69681.44
11:07:24|69682.52
11:07:25|69683.25
11:07:26|69682.39
11:07:28|69679.18
11:07:29|69676.25
11:07:30|69677.45
11:07:31|69675.47
11:07:32|69677.27
11:07:33|69676.2
11:07:34|69676.05
11:07:35|69675.13
11:07:36|69675.52
11:07:37|69675.12
11:07:38|69677.85
11:07:39|69674.39
11:07:40|69682.51
11:07:41|69683.56
11:07:42|69682.45
11:07:43|69684.36
11:07:44|69684.51
11:07:45|69685.78
11:07:46|69683.48
11:07:48|69682.69
11:07:48|69685.13
11:07:49|69685.13
11:07:50|69684.77
11:07:52|69685.53
11:07:53|69678.14
11:07:53|69679.62
11:07:55|69677.38
11:07:56|69676.01
11:07:57|69678.32
11:07:57|69679.2
11:07:58|69670.62
11:07:59|69674.98
11:08:01|69676.05
11:08:02|69672.23
11:08:02|69668.09
11:08:04|69666.9
11:08:05|69667.42
11:08:06|69666.5
11:08:06|69665.46
11:08:07|69665.71
11:08:09|69667.82
11:08:10|69668.95
11:08:11|69668.65
11:08:12|69668.27
11:08:13|69674.83
11:08:14|69669.74
11:08:14|69667.66
11:08:16|69669.15
11:08:16|69668.5
11:08:18|69668.49
11:08:19|69668.83
11:08:20|69666.27
11:08:21|69665.93
11:08:22|69665.92
11:08:23|69669.12
11:08:24|69669.75
11:08:24|69669.23
11:08:25|69669.68
11:08:28|69669.06
11:08:28|69669.5
11:08:29|69671.39
11:08:30|69670.01
11:08:31|69670.11
11:08:32|69670.03
11:08:34|69668.54
11:08:34|69672.15
11:08:35|69670.98
11:08:37|69668.3
11:08:38|69670.47
11:08:39|69668.02
11:08:40|69668.91
11:08:41|69667.33
11:08:42|69669.6
11:08:43|69670.88
11:08:44|69671.47
11:08:45|69669.88
11:08:46|69669.54
11:08:47|69669.78
11:08:48|69670.
11:08:49|69667.18
11:08:50|69667.44
11:08:51|69667.28
11:08:52|69665.6
11:08:53|69666.89
11:08:54|69671.02
11:08:55|69667.78
11:08:57|69668.04
11:08:57|69668.12
11:08:58|69667.6
11:09:00|69652.75
11:09:00|69662.18
11:09:02|69660.31
11:09:03|69662.66
11:09:04|69661.75
11:09:05|69659.23
11:09:06|69661.
11:09:07|69659.15
11:09:08|69657.1
11:09:09|69655.27
11:09:10|69655.35
11:09:11|69655.36
11:09:12|69655.11
11:09:13|69655.91
11:09:14|69655.67
11:09:15|69654.66
11:09:16|69652.84
11:09:17|69655.04
11:09:18|69653.08
11:09:19|69654.07
11:09:20|69652.82
11:09:21|69651.92
11:09:22|69647.99
11:09:23|69649.62
11:09:24|69651.28
11:09:25|69649.57
11:09:26|69646.94
11:09:27|69647.97
11:09:28|69641.79
11:09:30|69642.26
11:09:30|69637.85
11:09:32|69639.06
11:09:33|69638.09
11:09:34|69636.84
11:09:34|69633.35
11:09:36|69631.43
11:09:37|69631.42
11:09:38|69624.42
11:09:38|69623.5
11:09:40|69631.8
11:09:42|69628.73
11:09:42|69626.13
11:09:43|69626.4
11:09:44|69628.62
11:09:45|69631.26
11:09:46|69628.44
11:09:47|69629.58
11:09:49|69629.75
11:09:49|69630.57
11:09:51|69631.19
11:09:51|69636.
11:09:53|69632.88
11:09:53|69632.58
11:09:54|69632.38
11:09:55|69633.17
11:09:56|69632.91
11:09:58|69632.41
11:09:58|69632.15
11:10:00|69633.
11:10:00|69633.84
11:10:01|69634.55
11:10:02|69630.88
11:10:03|69627.12
11:10:05|69625.33
11:10:05|69624.64
11:10:06|69623.99
11:10:07|69623.05
11:10:08|69623.24
11:10:10|69624.96
11:10:10|69624.99
11:10:11|69623.98
11:10:12|69624.72
11:10:13|69623.27
11:10:14|69623.22
11:10:15|69623.8
11:10:17|69624.05
11:10:18|69621.3
11:10:18|69622.88
11:10:20|69624.14
11:10:21|69624.98
11:10:21|69624.56
11:10:23|69623.81
11:10:23|69623.44
11:10:25|69623.87
11:10:26|69622.92
11:10:26|69622.13
11:10:27|69622.88
11:10:29|69622.25
11:10:30|69622.31
11:10:31|69620.34
11:10:32|69623.6
11:10:33|69623.21
11:10:35|69623.64
11:10:36|69623.96
11:10:36|69625.55
11:10:37|69624.03
11:10:39|69624.71
11:10:39|69624.5
11:10:41|69636.46
11:10:42|69634.46
11:10:43|69635.79
11:10:44|69636.
11:10:44|69635.8
11:10:47|69634.73
11:10:47|69635.78
11:10:48|69634.87
11:10:49|69641.86
11:10:51|69638.84
11:10:51|69640.99
11:10:53|69639.12
11:10:53|69637.12
11:10:54|69644.83
11:10:55|69643.43
11:10:56|69644.64
11:10:57|69643.12
11:10:58|69641.68
11:10:59|69640.49
11:11:00|69638.56
11:11:02|69638.73
11:11:02|69640.23
11:11:04|69638.28
11:11:05|69638.83
11:11:05|69639.49
11:11:06|69638.17
11:11:08|69631.99
11:11:09|69633.21
11:11:09|69633.29
11:11:10|69633.3
11:11:11|69631.54
11:11:12|69629.34
11:11:13|69632.06
11:11:14|69630.29
11:11:15|69633.81
11:11:16|69632.54
11:11:18|69628.92
11:11:19|69629.45
11:11:20|69629.64
11:11:20|69628.67
11:11:21|69626.98
11:11:22|69628.16
11:11:24|69632.84
11:11:24|69635.24
11:11:25|69634.03
11:11:26|69635.38
11:11:28|69637.49
11:11:29|69637.18
11:11:30|69638.91
11:11:31|69643.55
11:11:32|69642.39
11:11:33|69644.26
11:11:34|69643.25
11:11:35|69643.48
11:11:36|69648.46
11:11:37|69643.75
11:11:38|69643.77
11:11:39|69644.47
11:11:40|69644.7
11:11:42|69645.
11:11:42|69645.13
11:11:43|69644.55
11:11:44|69648.68
11:11:46|69646.55
11:11:47|69644.37
11:11:48|69645.02
11:11:49|69645.22
11:11:50|69642.55
11:11:50|69644.98
11:11:52|69644.95
11:11:53|69643.45
11:11:54|69646.74
11:11:55|69640.77
11:11:56|69645.11
11:11:56|69647.26
11:11:58|69648.05
11:11:58|69648.47
11:11:59|69646.93
11:12:01|69644.95
11:12:02|69648.53
11:12:03|69646.09
11:12:04|69647.86
11:12:05|69650.17
11:12:06|69648.81
11:12:07|69648.99
11:12:08|69647.94
11:12:09|69647.46
11:12:10|69642.81
11:12:11|69642.22
11:12:12|69644.38
11:12:13|69642.52
11:12:14|69643.1
11:12:15|69637.97
11:12:16|69642.16
11:12:17|69641.02
11:12:18|69639.72
11:12:19|69639.41
11:12:20|69639.41
11:12:21|69638.01
11:12:22|69640.33
11:12:23|69639.24
11:12:24|69639.87
11:12:25|69637.02
11:12:26|69637.46
11:12:27|69639.51
11:12:28|69637.91
11:12:29|69637.38
11:12:30|69639.35
11:12:32|69637.35
11:12:33|69639.06
11:12:34|69639.27
11:12:35|69637.56
11:12:36|69637.56
11:12:37|69635.73
11:12:38|69636.91
11:12:39|69638.84
11:12:40|69637.24
11:12:41|69636.94
11:12:42|69636.94
11:12:43|69636.94
11:12:44|69636.94
11:12:45|69632.82
11:12:46|69633.96
11:12:47|69627.63
11:12:48|69629.26
11:12:49|69633.46
11:12:51|69633.21
11:12:52|69638.03
11:12:52|69634.81
11:12:53|69636.43
11:12:55|69635.92
11:12:55|69631.97
11:12:56|69635.23
11:12:57|69632.43
11:12:58|69634.
11:12:59|69634.88
11:13:00|69634.41
11:13:01|69634.05
11:13:02|69635.44
11:13:04|69636.93
11:13:05|69635.13
11:13:05|69634.9
11:13:06|69638.81
11:13:07|69638.22
11:13:08|69638.13
11:13:09|69636.61
11:13:11|69638.34
11:13:11|69635.94
11:13:13|69633.72
11:13:14|69630.51
11:13:14|69629.67
11:13:15|69631.03
11:13:16|69633.93
11:13:18|69631.51
11:13:19|69632.89
11:13:19|69628.12
11:13:20|69628.99
11:13:21|69629.52
11:13:22|69627.72
11:13:23|69629.06
11:13:24|69628.12
11:13:25|69627.79
11:13:26|69628.1
11:13:27|69627.5
11:13:28|69625.68
11:13:30|69627.53
11:13:31|69627.96
11:13:31|69629.4
11:13:32|69630.65
11:13:34|69627.41
11:13:34|69626.38
11:13:36|69626.49
11:13:37|69628.19
11:13:38|69630.72
11:13:39|69631.02
11:13:41|69629.27
11:13:41|69630.63
11:13:42|69628.
11:13:43|69630.54
11:13:45|69630.01
11:13:46|69628.02
11:13:47|69629.86
11:13:48|69629.9
11:13:49|69628.32
11:13:50|69629.11
11:13:51|69629.11
11:13:52|69629.11
11:13:53|69629.11
11:13:54|69627.97
11:13:55|69627.98
11:13:56|69630.3
11:13:57|69628.73
11:13:58|69629.19
11:13:59|69627.96
11:14:00|69629.49
11:14:01|69628.05
11:14:02|69631.2
11:14:03|69629.41
11:14:04|69628.98
11:14:05|69629.76
11:14:06|69630.51
11:14:08|69629.2
11:14:08|69625.43
11:14:09|69624.46
11:14:10|69625.36
11:14:11|69625.42
11:14:12|69622.55
11:14:13|69624.92
11:14:15|69624.48
11:14:15|69622.29
11:14:16|69624.01
11:14:17|69619.23
11:14:19|69607.03
11:14:20|69608.59
11:14:21|69607.61
11:14:22|69604.74
11:14:22|69599.23
11:14:23|69597.86
11:14:25|69599.38
11:14:25|69601.87
11:14:27|69601.49
11:14:27|69610.32
11:14:29|69603.86
11:14:30|69604.8
11:14:31|69604.86
11:14:32|69611.51
11:14:33|69610.2
11:14:34|69611.83
11:14:35|69611.43
11:14:37|69609.15
11:14:38|69613.8
11:14:39|69614.68
11:14:40|69617.37
11:14:40|69617.99
11:14:41|69615.78
11:14:42|69617.11
11:14:44|69616.66
11:14:45|69612.91
11:14:45|69613.33
11:14:46|69608.45
11:14:48|69607.53
11:14:49|69607.04
11:14:49|69608.61
11:14:51|69607.9
11:14:52|69605.94
11:14:52|69608.45
11:14:53|69606.57
11:14:54|69606.68
11:14:55|69604.71
11:14:56|69605.23
11:14:57|69603.97
11:14:58|69595.25
11:15:00|69596.09
11:15:00|69596.94
11:15:02|69597.18
11:15:03|69598.85
11:15:04|69599.4
11:15:05|69597.12
11:15:06|69596.73
11:15:08|69597.28
11:15:08|69598.67
11:15:10|69598.59
11:15:11|69599.33
11:15:11|69599.82
11:15:12|69596.39
11:15:13|69599.72
11:15:14|69597.76
11:15:15|69597.11
11:15:16|69600.
11:15:17|69600.
11:15:18|69595.44
11:15:19|69590.87
11:15:20|69591.69
11:15:21|69594.69
11:15:23|69592.53
11:15:23|69590.89
11:15:24|69591.47
11:15:26|69588.4
11:15:27|69584.72
11:15:28|69585.73
11:15:29|69585.53
11:15:29|69586.43
11:15:30|69588.76
11:15:31|69589.04
11:15:33|69589.94
11:15:34|69587.79
11:15:35|69589.7
11:15:36|69592.89
11:15:37|69591.17
11:15:38|69590.38
11:15:39|69589.74
11:15:40|69588.06
11:15:41|69586.79
11:15:42|69586.83
11:15:44|69585.41
11:15:44|69585.
11:15:45|69587.
11:15:46|69585.53
11:15:47|69580.32
11:15:48|69582.46
11:15:50|69582.39
11:15:50|69581.76
11:15:52|69580.
11:15:52|69580.13
11:15:53|69579.8
11:15:54|69582.65
11:15:55|69582.01
11:15:56|69579.12
11:15:57|69578.91
11:15:59|69578.77
11:16:00|69579.63
11:16:01|69583.38
11:16:02|69586.9
11:16:02|69587.71
11:16:04|69587.02
11:16:05|69590.22
11:16:05|69589.67
11:16:07|69589.76
11:16:08|69596.01
11:16:09|69596.39
11:16:10|69596.9
11:16:10|69598.07
11:16:11|69596.61
11:16:12|69597.1
11:16:14|69597.82
11:16:15|69597.93
11:16:16|69598.56
11:16:17|69598.05
11:16:18|69595.99
11:16:19|69599.85
11:16:20|69596.93
11:16:21|69596.03
11:16:22|69595.62
11:16:23|69596.03
11:16:24|69597.64
11:16:25|69594.21
11:16:26|69594.62
11:16:27|69594.74
11:16:28|69595.5
11:16:29|69595.84
11:16:30|69595.97
11:16:31|69596.8
11:16:32|69595.16
11:16:33|69595.2
11:16:34|69596.81
11:16:36|69596.89
11:16:36|69594.84
11:16:38|69595.05
11:16:39|69588.72
11:16:40|69592.33
11:16:41|69609.44
11:16:41|69604.
11:16:43|69599.6
11:16:45|69600.31
11:16:45|69602.05
11:16:46|69602.06
11:16:47|69605.92
11:16:49|69605.14
11:16:49|69604.47
11:16:51|69603.24
11:16:51|69601.15
11:16:53|69597.94
11:16:53|69597.61
11:16:54|69598.89
11:16:56|69597.61
11:16:56|69596.18
11:16:58|69599.68
11:16:58|69599.43
11:17:00|69601.99
11:17:00|69614.6
11:17:02|69619.97
11:17:02|69619.35
11:17:03|69621.37
11:17:05|69621.58
11:17:06|69622.89
11:17:07|69618.9
11:17:08|69620.7
11:17:09|69618.31
11:17:10|69618.63
11:17:11|69617.52
11:17:12|69615.58
11:17:13|69615.56
11:17:14|69619.3
11:17:15|69614.19
11:17:16|69614.94
11:17:17|69615.15
11:17:18|69613.33
11:17:19|69611.64
11:17:20|69613.14
11:17:21|69610.19
11:17:22|69609.37
11:17:23|69606.93
11:17:24|69609.17
11:17:25|69605.6
11:17:26|69603.63
11:17:27|69607.
11:17:28|69609.37
11:17:29|69607.46
11:17:30|69606.47
11:17:31|69609.81
11:17:32|69601.8
11:17:33|69600.37
11:17:34|69601.05
11:17:36|69600.99
11:17:36|69601.14
11:17:38|69606.75
11:17:39|69607.97
11:17:40|69607.97
11:17:41|69608.86
11:17:41|69610.26
11:17:43|69611.76
11:17:45|69611.57
11:17:45|69613.55
11:17:47|69611.37
11:17:48|69614.85
11:17:48|69603.35
11:17:49|69606.43
11:17:50|69608.46
11:17:51|69609.78
11:17:52|69612.61
11:17:54|69611.8
11:17:55|69613.28
11:17:55|69610.43
11:17:56|69612.85
11:17:58|69612.61
11:17:58|69617.95
11:18:00|69616.75
11:18:01|69615.54
11:18:02|69616.7
11:18:03|69619.24
11:18:04|69619.06
11:18:05|69620.28
11:18:05|69620.88
11:18:06|69620.66
11:18:08|69626.42
11:18:08|69628.74
11:18:10|69627.
11:18:11|69626.28
11:18:12|69629.42
11:18:13|69631.46
11:18:14|69631.81
11:18:15|69633.08
11:18:16|69636.
11:18:18|69635.56
11:18:19|69636.29
11:18:20|69637.43
11:18:21|69640.93
11:18:22|69648.86
11:18:23|69649.55
11:18:24|69652.61
11:18:25|69647.94
11:18:26|69647.41
11:18:27|69648.38
11:18:28|69643.97
11:18:29|69642.49
11:18:30|69643.87
11:18:31|69641.1
11:18:32|69640.74
11:18:33|69642.77
11:18:34|69640.15
11:18:35|69639.75
11:18:36|69640.15
11:18:38|69639.55
11:18:38|69631.46
11:18:40|69631.3
11:18:40|69632.02
11:18:41|69631.59
11:18:43|69631.04
11:18:43|69630.56
11:18:44|69630.39
11:18:45|69630.87
11:18:47|69632.26
11:18:47|69632.88
11:18:49|69633.07
11:18:50|69632.31
11:18:50|69632.12
11:18:52|69619.18
11:18:52|69618.13
11:18:54|69618.32
11:18:55|69617.93
11:18:56|69611.83
11:18:57|69608.68
11:18:58|69604.54
11:18:59|69602.57
11:19:00|69600.94
11:19:01|69601.3
11:19:02|69600.83
11:19:03|69601.98
11:19:05|69601.7
11:19:06|69603.05
11:19:07|69602.74
11:19:07|69604.6
11:19:09|69605.07
11:19:10|69606.79
11:19:10|69607.63
11:19:11|69606.59
11:19:13|69608.4
11:19:13|69607.74
11:19:15|69604.8
11:19:15|69605.99
11:19:17|69604.13
11:19:17|69603.52
11:19:19|69604.87
11:19:20|69605.06
11:19:20|69606.66
11:19:22|69604.24
11:19:23|69606.68
11:19:23|69606.68
11:19:25|69610.46
11:19:25|69606.75
11:19:26|69609.47
11:19:27|69607.48
11:19:28|69609.12
11:19:30|69608.02
11:19:31|69608.31
11:19:32|69608.48
11:19:33|69607.17
11:19:34|69609.02
11:19:35|69608.33
11:19:36|69606.91
11:19:37|69611.02
11:19:38|69610.05
11:19:39|69610.91
11:19:40|69607.16
11:19:41|69607.84
11:19:42|69604.45
11:19:43|69604.51
11:19:44|69600.85
11:19:45|69606.39
11:19:46|69607.39
11:19:48|69608.8
11:19:48|69608.72
11:19:50|69610.76
11:19:50|69607.49
11:19:51|69608.04
11:19:52|69601.01
11:19:54|69599.53
11:19:55|69599.19
11:19:55|69596.38
11:19:56|69590.15
11:19:57|69589.21
11:19:58|69592.55
11:19:59|69593.16
11:20:00|69591.57
11:20:01|69591.95
11:20:02|69588.44
11:20:03|69587.55
11:20:04|69585.55
11:20:05|69584.88
11:20:07|69582.62
11:20:08|69581.13
11:20:09|69595.13
11:20:10|69596.66
11:20:11|69597.18
11:20:12|69596.31
11:20:13|69597.23
11:20:14|69597.62
11:20:15|69607.96
11:20:16|69607.68
11:20:17|69605.96
11:20:18|69605.12
11:20:19|69604.57
11:20:20|69605.89
11:20:21|69608.16
11:20:22|69608.16
11:20:23|69605.54
11:20:24|69607.37
11:20:25|69606.13
11:20:26|69606.57
11:20:27|69607.35
11:20:28|69609.41
11:20:29|69608.28
11:20:30|69608.01
11:20:31|69607.34
11:20:32|69609.61
11:20:33|69608.31
11:20:34|69605.29
11:20:35|69607.04
11:20:36|69603.28
11:20:37|69603.65
11:20:38|69602.33
11:20:39|69603.28
11:20:40|69599.38
11:20:42|69593.31
11:20:44|69596.06
11:20:44|69592.83
11:20:46|69595.05
11:20:47|69592.02
11:20:48|69592.9
11:20:49|69593.93
11:20:49|69594.89
11:20:51|69594.89
11:20:52|69590.76
11:20:52|69590.31
11:20:53|69594.03
11:20:55|69593.46
11:20:55|69593.46
11:20:56|69591.94
11:20:58|69595.47
11:20:59|69586.12
11:20:59|69589.83
11:21:01|69584.08
11:21:01|69587.85
11:21:03|69590.39
11:21:03|69588.95
11:21:05|69591.33
11:21:06|69590.74
11:21:06|69589.97
11:21:07|69590.9
11:21:09|69592.
11:21:10|69595.92
11:21:11|69593.4
11:21:12|69593.27
11:21:13|69593.84
11:21:14|69591.61
11:21:15|69594.75
11:21:16|69594.19
11:21:17|69593.49
11:21:18|69591.58
11:21:19|69593.99
11:21:20|69593.71
11:21:21|69593.71
11:21:22|69592.34
11:21:23|69592.13
11:21:24|69591.6
11:21:25|69591.86
11:21:26|69586.09
11:21:27|69586.49
11:21:28|69583.12
11:21:29|69587.1
11:21:30|69586.78
11:21:31|69587.82
11:21:32|69588.47
11:21:33|69589.66
11:21:34|69590.29
11:21:35|69589.75
11:21:36|69593.9
11:21:38|69593.62
11:21:38|69590.3
11:21:39|69588.82
11:21:41|69587.9
11:21:42|69590.23
11:21:44|69589.7
11:21:45|69585.7
11:21:45|69586.57
11:21:46|69585.41
11:21:47|69587.36
11:21:49|69586.41
11:21:50|69584.32
11:21:51|69584.81
11:21:52|69587.27
11:21:53|69586.53
11:21:54|69587.38
11:21:55|69584.55
11:21:56|69583.83
11:21:57|69584.66
11:21:58|69585.08
11:21:59|69592.89
11:22:00|69594.51
11:22:01|69595.65
11:22:02|69592.13
11:22:03|69593.1
11:22:04|69593.21
11:22:05|69591.74
11:22:06|69589.95
11:22:07|69589.7
11:22:08|69586.78
11:22:09|69587.33
11:22:11|69585.57
11:22:12|69585.27
11:22:12|69583.91
11:22:14|69585.5
11:22:15|69581.81
11:22:15|69583.52
11:22:16|69582.34
11:22:17|69582.21
11:22:18|69577.02
11:22:19|69570.14
11:22:21|69569.24
11:22:21|69565.39
11:22:22|69563.8
11:22:24|69563.76
11:22:24|69568.54
11:22:26|69572.03
11:22:26|69571.09
11:22:28|69571.18
11:22:28|69567.91
11:22:29|69570.99
11:22:30|69568.86
11:22:32|69570.68
11:22:32|69570.13
11:22:33|69570.76
11:22:35|69571.87
11:22:36|69573.04
11:22:37|69571.85
11:22:38|69581.86
11:22:39|69587.62
11:22:40|69587.12
11:22:42|69586.14
11:22:44|69586.16
11:22:45|69584.3
11:22:45|69587.09
11:22:47|69586.78
11:22:48|69587.23
11:22:48|69587.71
11:22:49|69588.08
11:22:51|69588.72
11:22:52|69586.63
11:22:53|69585.22
11:22:54|69586.25
11:22:54|69587.41
11:22:55|69588.25
11:22:56|69587.23
11:22:58|69585.29
11:22:58|69584.79
11:22:59|69582.66
11:23:01|69578.34
11:23:02|69581.9
11:23:03|69584.86
11:23:04|69587.7
11:23:05|69586.97
11:23:06|69585.27
11:23:07|69588.3
11:23:08|69587.7
11:23:09|69596.33
11:23:10|69594.02
11:23:11|69594.26
11:23:12|69593.81
11:23:13|69594.36
11:23:14|69594.24
11:23:15|69592.43
11:23:16|69590.73
11:23:18|69593.18
11:23:18|69592.54
11:23:19|69592.3
11:23:21|69594.38
11:23:21|69594.87
11:23:22|69590.77
11:23:23|69591.03
11:23:24|69591.14
11:23:25|69588.17
11:23:26|69588.17
11:23:27|69588.72
11:23:28|69589.24
11:23:29|69590.02
11:23:30|69590.9
11:23:31|69591.33
11:23:32|69592.7
11:23:33|69594.1
11:23:34|69593.82
11:23:35|69595.51
11:23:37|69596.34
11:23:37|69590.64
11:23:38|69591.56
11:23:39|69589.87
11:23:40|69589.57
11:23:42|69590.49
11:23:44|69589.29
11:23:45|69591.37
11:23:45|69591.37
11:23:46|69588.93
11:23:48|69589.6
11:23:49|69590.
11:23:50|69586.79
11:23:52|69575.15
11:23:52|69585.48
11:23:54|69579.96
11:23:55|69579.97
11:23:55|69582.56
11:23:56|69581.85
11:23:58|69578.08
11:23:58|69580.03
11:23:59|69573.56
11:24:00|69572.75
11:24:02|69574.11
11:24:02|69570.97
11:24:03|69568.
11:24:05|69566.28
11:24:06|69567.4
11:24:06|69575.09
11:24:07|69576.99
11:24:09|69576.27
11:24:10|69576.98
11:24:11|69577.01
11:24:11|69572.32
11:24:13|69573.99
11:24:13|69571.96
11:24:15|69574.97
11:24:17|69570.62
11:24:17|69569.94
11:24:18|69569.8
11:24:19|69565.95
11:24:21|69568.7
11:24:21|69570.45
11:24:22|69567.81
11:24:24|69568.22
11:24:25|69572.72
11:24:26|69571.24
11:24:26|69570.87
11:24:28|69578.64
11:24:28|69577.12
11:24:29|69573.35
11:24:30|69564.86
11:24:32|69564.06
11:24:32|69573.13
11:24:33|69573.06
11:24:34|69574.77
11:24:35|69573.46
11:24:36|69573.01
11:24:38|69573.02
11:24:38|69574.73
11:24:39|69574.73
11:24:40|69571.68
11:24:41|69571.62
11:24:44|69572.07
11:24:45|69570.83
11:24:45|69570.95
11:24:47|69571.74
11:24:48|69570.49
11:24:48|69569.39
11:24:50|69569.05
11:24:50|69570.3
11:24:52|69571.14
11:24:53|69571.14
11:24:54|69572.96
11:24:54|69572.06
11:24:56|69571.59
11:24:56|69570.07
11:24:57|69568.91
11:24:59|69570.62
11:24:59|69571.34
11:25:00|69571.69
11:25:01|69572.75
11:25:03|69569.96
11:25:03|69574.62
11:25:05|69572.82
11:25:05|69572.91
11:25:06|69573.67
11:25:08|69582.8
11:25:08|69583.06
11:25:10|69586.77
11:25:11|69586.68
11:25:12|69588.27
11:25:13|69595.55
11:25:14|69598.85
11:25:15|69600.07
11:25:16|69598.
11:25:17|69598.16
11:25:18|69597.01
11:25:19|69597.37
11:25:20|69599.7
11:25:21|69598.19
11:25:22|69597.33
11:25:23|69598.43
11:25:24|69601.74
11:25:25|69607.07
11:25:26|69607.33
11:25:27|69604.05
11:25:28|69604.82
11:25:29|69604.15
11:25:30|69604.59
11:25:31|69607.44
11:25:32|69608.14
11:25:33|69614.76
11:25:34|69609.03
11:25:35|69607.77
11:25:36|69611.75
11:25:37|69611.53
11:25:38|69610.74
11:25:39|69610.42
11:25:40|69621.19
11:25:41|69616.4
11:25:42|69619.72
11:25:43|69618.24
11:25:44|69619.04
11:25:45|69617.02
11:25:46|69618.53
11:25:48|69624.33
11:25:49|69628.68
11:25:50|69626.4
11:25:51|69627.85
11:25:52|69633.77
11:25:53|69626.45
11:25:55|69631.6
11:25:55|69634.74
11:25:57|69635.22
11:25:58|69636.53
11:25:58|69636.14
11:25:59|69635.89
11:26:00|69634.69
11:26:01|69633.68
11:26:02|69635.01
11:26:03|69633.84
11:26:05|69631.35
11:26:06|69631.77
11:26:07|69635.43
11:26:08|69633.6
11:26:09|69631.43
11:26:10|69631.52
11:26:11|69628.45
11:26:12|69633.66
11:26:13|69622.11
11:26:14|69622.66
11:26:15|69624.73
11:26:16|69620.99
11:26:17|69624.89
11:26:18|69622.48
11:26:19|69619.92
11:26:20|69620.22
11:26:21|69618.
11:26:22|69622.53
11:26:23|69622.54
11:26:24|69626.89
11:26:25|69625.98
11:26:26|69625.16
11:26:27|69625.72
11:26:28|69625.41
11:26:29|69626.47
11:26:30|69626.64
11:26:31|69627.96
11:26:32|69626.49
11:26:33|69626.95
11:26:34|69626.92
11:26:35|69626.79
11:26:36|69624.88
11:26:37|69626.47
11:26:38|69628.39
11:26:39|69627.99
11:26:40|69627.91
11:26:41|69623.78
11:26:42|69624.15
11:26:43|69625.12
11:26:44|69627.45
11:26:46|69622.55
11:26:46|69618.09
11:26:47|69625.11
11:26:48|69622.85
11:26:49|69620.41
11:26:50|69619.86
11:26:51|69621.99
11:26:52|69623.28
11:26:54|69624.1
11:26:54|69626.69
11:26:55|69626.6
11:26:56|69626.04
11:26:58|69625.23
11:26:58|69620.01
11:27:00|69616.13
11:27:00|69615.83
11:27:02|69614.39
11:27:02|69610.77
11:27:04|69609.34
11:27:04|69608.26
11:27:05|69607.58
11:27:06|69607.87
11:27:08|69607.87
11:27:08|69608.72
11:27:09|69609.65
11:27:10|69607.91
11:27:12|69607.8
11:27:13|69608.28
11:27:13|69604.53
11:27:14|69606.91
11:27:15|69604.67
11:27:16|69604.12
11:27:17|69604.65
11:27:19|69604.21
11:27:19|69604.68
11:27:20|69603.73
11:27:22|69604.37
11:27:22|69602.86
11:27:23|69605.76
11:27:25|69600.52
11:27:25|69601.81
11:27:26|69602.35
11:27:27|69611.86
11:27:29|69611.57
11:27:29|69613.2
11:27:30|69615.33
11:27:32|69610.7
11:27:33|69614.17
11:27:34|69614.57
11:27:35|69612.69
11:27:36|69612.69
11:27:37|69610.14
11:27:38|69613.27
11:27:39|69612.66
11:27:40|69610.73
11:27:41|69613.92
11:27:42|69614.79
11:27:43|69615.99
11:27:44|69614.5
11:27:45|69615.03
11:27:47|69615.69
11:27:47|69613.96
11:27:49|69616.49
11:27:50|69616.37
11:27:51|69616.81
11:27:53|69616.39
11:27:54|69617.37
11:27:55|69619.46
11:27:55|69619.69
11:27:57|69618.03
11:27:57|69622.46
11:27:58|69618.14
11:28:00|69617.18
11:28:01|69618.31
11:28:02|69617.72
11:28:02|69618.
11:28:04|69618.21
11:28:06|69616.36
11:28:06|69616.92
11:28:08|69616.86
11:28:08|69616.72
11:28:10|69620.09
11:28:11|69619.06
11:28:12|69612.59
11:28:13|69611.32
11:28:14|69613.42
11:28:15|69617.55
11:28:17|69618.52
11:28:17|69620.83
11:28:18|69621.54
11:28:19|69622.55
11:28:20|69626.02
11:28:21|69626.5
11:28:22|69627.64
11:28:23|69636.15
11:28:24|69636.86
11:28:26|69637.28
11:28:26|69636.97
11:28:27|69636.6
11:28:28|69637.29
11:28:29|69636.09
11:28:30|69636.29
11:28:31|69637.13
11:28:32|69638.38
11:28:33|69636.57
11:28:34|69635.88
11:28:35|69635.27
11:28:37|69637.53
11:28:37|69633.61
11:28:38|69635.03
11:28:39|69636.41
11:28:40|69637.82
11:28:41|69636.33
11:28:42|69634.96
11:28:43|69634.97
11:28:44|69636.44
11:28:45|69633.97
11:28:47|69630.14
11:28:47|69633.89
11:28:49|69631.83
11:28:50|69631.06
11:28:52|69633.26
11:28:52|69632.01
11:28:54|69632.64
11:28:55|69629.22
11:28:56|69632.01
11:28:56|69631.92
11:28:57|69630.75
11:28:58|69629.74
11:29:00|69632.14
11:29:00|69629.37
11:29:02|69628.28
11:29:03|69625.7
11:29:04|69628.22
11:29:05|69627.37
11:29:06|69627.37
11:29:07|69626.6
11:29:07|69624.35
11:29:08|69623.62
11:29:10|69624.11
11:29:11|69623.21
11:29:11|69617.37
11:29:13|69617.56
11:29:14|69616.21
11:29:15|69619.66
11:29:15|69615.45
11:29:16|69616.95
11:29:18|69607.47
11:29:19|69610.96
11:29:20|69609.07
11:29:21|69610.69
11:29:22|69608.22
11:29:23|69606.98
11:29:24|69607.15
11:29:25|69605.57
11:29:26|69607.26
11:29:27|69609.33
11:29:28|69609.16
11:29:29|69610.39
11:29:30|69610.88
11:29:31|69611.04
11:29:32|69612.88
11:29:33|69613.05
11:29:34|69610.2
11:29:35|69612.19
11:29:36|69615.52
11:29:37|69612.47
11:29:38|69612.58
11:29:39|69613.44
11:29:40|69614.74
11:29:41|69617.62
11:29:42|69619.7
11:29:43|69619.63
11:29:44|69616.02
11:29:45|69613.92
11:29:46|69615.06
11:29:48|69615.26
11:29:49|69616.46
11:29:50|69617.02
11:29:51|69613.81
11:29:52|69614.54
11:29:54|69608.5
11:29:54|69598.13
11:29:56|69597.67
11:29:57|69597.85
11:29:58|69600.9
11:29:58|69600.47
11:30:00|69599.12
11:30:01|69604.19
11:30:02|69602.47
11:30:03|69600.43
11:30:04|69599.69
11:30:05|69592.49
11:30:06|69592.45
11:30:07|69596.44
11:30:08|69601.33
11:30:09|69602.39
11:30:10|69600.48
11:30:11|69600.58
11:30:12|69598.
11:30:13|69598.6
11:30:14|69598.31
11:30:15|69597.71
11:30:16|69598.37
11:30:18|69600.45
11:30:19|69599.07
11:30:19|69599.46
11:30:20|69599.73
11:30:21|69599.85
11:30:22|69603.56
11:30:24|69606.94
11:30:24|69603.54
11:30:25|69601.51
11:30:26|69601.34
11:30:27|69602.01
11:30:28|69600.28
11:30:29|69602.96
11:30:30|69602.68
11:30:31|69602.41
11:30:32|69607.35
11:30:33|69609.76
11:30:35|69608.88
11:30:35|69608.83
11:30:36|69609.31
11:30:37|69611.5
11:30:38|69613.28
11:30:39|69610.17
11:30:40|69615.89
11:30:41|69617.91
11:30:43|69617.59
11:30:43|69617.7
11:30:44|69617.69
11:30:46|69622.09
11:30:47|69620.81
11:30:47|69626.2
11:30:49|69631.19
11:30:50|69629.54
11:30:51|69629.94
11:30:53|69631.19
11:30:54|69630.5
11:30:55|69634.36
11:30:55|69631.63
11:30:57|69632.48
11:30:58|69631.53
11:30:59|69631.72
11:31:00|69630.65
11:31:01|69634.66
11:31:02|69635.87
11:31:03|69632.9
11:31:04|69635.11
11:31:05|69634.48
11:31:06|69633.8
11:31:08|69630.83
11:31:08|69629.25
11:31:09|69630.92
11:31:10|69629.28
11:31:11|69630.49
11:31:12|69630.72
11:31:13|69630.01
11:31:14|69629.24
11:31:15|69628.26
11:31:16|69627.53
11:31:17|69627.79
11:31:18|69628.54
11:31:19|69628.01
11:31:20|69626.86
11:31:21|69626.45
11:31:22|69628.34
11:31:24|69626.33
11:31:25|69627.15
11:31:25|69626.22
11:31:27|69627.76
11:31:28|69625.48
11:31:29|69627.21
11:31:29|69627.69
11:31:30|69628.
11:31:31|69616.01
11:31:32|69616.42
11:31:34|69616.35
11:31:35|69620.15
11:31:35|69624.86
11:31:36|69623.57
11:31:38|69625.32
11:31:38|69623.46
11:31:39|69625.03
11:31:40|69622.49
11:31:41|69621.9
11:31:43|69624.9
11:31:43|69625.08
11:31:45|69626.73
11:31:45|69627.63
11:31:46|69626.4
11:31:47|69623.52
11:31:48|69624.92
11:31:49|69631.25
11:31:51|69628.94
11:31:52|69630.64
11:31:53|69631.53
11:31:55|69631.26
11:31:56|69630.17
11:31:56|69635.
11:31:57|69632.52
11:31:59|69633.31
11:32:00|69633.83
11:32:00|69635.73
11:32:02|69635.05
11:32:03|69636.38
11:32:04|69634.12
11:32:05|69636.01
11:32:06|69635.07
11:32:07|69636.
11:32:08|69636.
11:32:09|69642.87
11:32:10|69642.49
11:32:11|69643.72
11:32:12|69646.06
11:32:13|69645.33
11:32:14|69646.86
11:32:15|69646.94
11:32:16|69650.21
11:32:17|69646.85
11:32:18|69650.78
11:32:19|69654.23
11:32:21|69655.19
11:32:21|69651.7
11:32:22|69651.5
11:32:23|69650.71
11:32:25|69651.37
11:32:25|69651.81
11:32:27|69646.74
11:32:27|69647.47
11:32:28|69646.37
11:32:29|69647.67
11:32:30|69646.11
11:32:31|69646.11
11:32:32|69644.39
11:32:33|69646.22
11:32:34|69646.22
11:32:35|69646.69
11:32:36|69650.19
11:32:37|69648.46
11:32:38|69650.73
11:32:39|69652.79
11:32:40|69653.
11:32:41|69652.49
11:32:42|69653.12
11:32:43|69651.5
11:32:44|69651.97
11:32:45|69651.27
11:32:46|69650.54
11:32:47|69648.88
11:32:48|69651.66
11:32:49|69650.14
11:32:50|69649.69
11:32:52|69650.32
11:32:52|69646.74
11:32:54|69649.
11:32:56|69647.96
11:32:57|69643.05
11:32:58|69644.12
11:32:58|69646.
11:33:01|69644.7
11:33:01|69643.55
11:33:02|69642.42
11:33:04|69641.34
11:33:04|69642.76
11:33:05|69640.84
11:33:07|69642.05
11:33:07|69643.78
11:33:08|69645.25
11:33:09|69644.96
11:33:11|69644.88
11:33:11|69647.51
11:33:12|69641.49
11:33:13|69643.18
11:33:14|69641.4
11:33:15|69638.
11:33:16|69638.78
11:33:17|69640.72
11:33:18|69640.12
11:33:19|69641.11
11:33:20|69641.87
11:33:21|69640.87
11:33:23|69648.05
11:33:24|69645.11
11:33:24|69645.09
11:33:26|69646.81
11:33:27|69646.93
11:33:28|69648.85
11:33:28|69646.17
11:33:29|69645.96
11:33:30|69645.83
11:33:31|69648.31
11:33:33|69649.15
11:33:33|69651.88
11:33:34|69647.36
11:33:35|69645.28
11:33:36|69645.38
11:33:37|69644.98
11:33:39|69645.61
11:33:39|69644.42
11:33:40|69644.7
11:33:41|69645.46
11:33:43|69646.09
11:33:43|69643.86
11:33:45|69644.37
11:33:45|69642.87
11:33:47|69643.03
11:33:48|69647.03
11:33:49|69648.39
11:33:49|69647.38
11:33:50|69649.31
11:33:52|69646.5
11:33:52|69647.81
11:33:54|69648.44
11:33:54|69650.9
11:33:55|69651.95
11:33:57|69650.88
11:33:59|69652.08
11:34:00|69653.07
11:34:00|69652.32
11:34:02|69650.5
11:34:02|69652.66
11:34:03|69659.31
11:34:04|69660.76
11:34:05|69658.79
11:34:06|69661.43
11:34:08|69661.97
11:34:08|69663.62
11:34:09|69663.88
11:34:10|69662.99
11:34:11|69660.
11:34:13|69663.5
11:34:13|69658.06
11:34:15|69658.47
11:34:15|69659.24
11:34:16|69660.72
11:34:17|69661.51
11:34:19|69660.59
11:34:20|69660.52
11:34:21|69660.52
11:34:21|69661.05
11:34:23|69662.76
11:34:23|69662.31
11:34:24|69661.6
11:34:25|69659.52
11:34:26|69661.69
11:34:28|69661.65
11:34:29|69661.65
11:34:30|69662.43
11:34:31|69662.15
11:34:32|69660.29
11:34:33|69662.02
11:34:34|69660.77
11:34:35|69661.05
11:34:36|69660.27
11:34:37|69660.29
11:34:38|69663.1
11:34:40|69667.93
11:34:40|69670.75
11:34:41|69669.74
11:34:42|69672.95
11:34:43|69671.1
11:34:44|69669.53
11:34:45|69670.91
11:34:46|69669.02
11:34:47|69670.96
11:34:48|69670.34
11:34:49|69670.74
11:34:51|69669.22
11:34:51|69670.11
11:34:52|69668.07
11:34:53|69671.16
11:34:54|69674.6
11:34:56|69677.62
11:34:57|69676.97
11:34:58|69676.9
11:34:58|69680.1
11:35:00|69675.74
11:35:01|69679.09
11:35:02|69685.96
11:35:03|69693.95
11:35:04|69695.41
11:35:05|69696.06
11:35:06|69694.48
11:35:07|69688.83
11:35:08|69686.68
11:35:09|69684.8
11:35:10|69690.1
11:35:11|69686.73
11:35:12|69685.86
11:35:13|69686.04
11:35:14|69685.41
11:35:15|69677.5
11:35:16|69678.02
11:35:17|69677.97
11:35:18|69678.22
11:35:19|69681.51
11:35:20|69680.03
11:35:21|69677.82
11:35:22|69680.07
11:35:23|69678.75
11:35:24|69686.33
11:35:25|69685.83
11:35:26|69683.32
11:35:27|69684.65
11:35:28|69690.29
11:35:29|69688.76
11:35:30|69688.71
11:35:31|69684.61
11:35:32|69684.73
11:35:33|69685.96
11:35:34|69689.32
11:35:35|69690.13
11:35:36|69691.78
11:35:37|69690.88
11:35:38|69688.58
11:35:39|69690.31
11:35:40|69691.9
11:35:41|69692.6
11:35:42|69696.25
11:35:43|69698.13
11:35:44|69698.68
11:35:46|69693.39
11:35:46|69693.12
11:35:47|69696.5
11:35:48|69696.49
11:35:49|69695.26
11:35:50|69695.38
11:35:51|69694.87
11:35:52|69694.12
11:35:53|69696.1
11:35:55|69694.93
11:35:57|69693.49
11:35:58|69697.71
11:35:58|69696.7
11:35:59|69696.39
11:36:00|69698.59
11:36:02|69701.25
11:36:03|69701.94
11:36:04|69701.26
11:36:05|69703.27
11:36:06|69702.34
11:36:07|69702.29
11:36:08|69702.6
11:36:09|69703.88
11:36:10|69703.
11:36:11|69702.41
11:36:12|69703.73
11:36:14|69707.06
11:36:14|69706.36
11:36:15|69707.42
11:36:16|69708.88
11:36:17|69707.83
11:36:18|69710.15
11:36:19|69707.27
11:36:20|69705.31
11:36:22|69700.32
11:36:23|69705.67
11:36:24|69705.26
11:36:24|69702.57
11:36:26|69702.
11:36:26|69705.74
11:36:27|69704.31
11:36:28|69702.55
11:36:29|69699.89
11:36:30|69698.9
11:36:32|69697.96
11:36:32|69698.04
11:36:33|69699.46
11:36:34|69696.88
11:36:35|69695.43
11:36:36|69680.85
11:36:37|69676.33
11:36:38|69672.46
11:36:39|69671.09
11:36:41|69682.98
11:36:41|69685.84
11:36:42|69690.51
11:36:43|69692.
11:36:45|69694.
11:36:46|69694.82
11:36:46|69699.93
11:36:47|69700.23
11:36:48|69700.75
11:36:49|69700.07
11:36:50|69693.27
11:36:51|69698.39
11:36:52|69694.73
11:36:53|69696.72
11:36:55|69694.59
11:36:56|69700.01
11:36:57|69692.51
11:36:58|69696.97
11:36:59|69695.99
11:37:00|69694.5
11:37:01|69693.34
11:37:02|69684.01
11:37:03|69685.9
11:37:04|69682.91
11:37:06|69682.85
11:37:07|69680.
11:37:09|69691.53
11:37:09|69690.71
11:37:10|69686.81
11:37:11|69679.77
11:37:13|69673.88
11:37:13|69677.23
11:37:14|69674.91
11:37:16|69675.
11:37:16|69673.92
11:37:17|69669.58
11:37:18|69669.8
11:37:19|69682.73
11:37:21|69674.
11:37:21|69672.55
11:37:22|69669.01
11:37:23|69678.
11:37:24|69682.12
11:37:25|69682.73
11:37:26|69681.56
11:37:27|69683.
11:37:28|69688.01
11:37:29|69690.42
11:37:30|69689.55
11:37:32|69699.54
11:37:32|69695.72
11:37:33|69698.86
11:37:34|69699.03
11:37:35|69697.52
11:37:36|69699.12
11:37:38|69698.2
11:37:39|69701.78
11:37:40|69696.94
11:37:41|69696.36
11:37:42|69697.51
11:37:42|69698.75
11:37:43|69699.68
11:37:44|69697.54
11:37:45|69700.01
11:37:46|69700.46
11:37:48|69699.33
11:37:48|69699.31
11:37:49|69699.31
11:37:51|69704.96
11:37:51|69702.14
11:37:53|69697.1
11:37:55|69690.79
11:37:55|69689.99
11:37:56|69688.55
11:37:57|69691.97
11:37:58|69693.96
11:38:00|69694.94
11:38:00|69694.9
11:38:02|69694.78
11:38:03|69691.16
11:38:04|69682.02
11:38:04|69686.96
11:38:05|69687.66
11:38:07|69687.31
11:38:08|69687.47
11:38:09|69689.36
11:38:09|69688.97
11:38:11|69691.85
11:38:12|69694.07
11:38:13|69693.1
11:38:14|69692.83
11:38:15|69692.95
11:38:16|69692.28
11:38:17|69691.13
11:38:18|69688.5
11:38:19|69688.73
11:38:20|69687.31
11:38:21|69685.01
11:38:22|69679.53
11:38:23|69682.84
11:38:24|69679.96
11:38:25|69680.82
11:38:26|69678.8
11:38:27|69678.27
11:38:28|69690.11
11:38:29|69695.37
11:38:30|69681.99
11:38:31|69691.19
11:38:32|69693.23
11:38:33|69692.88
11:38:34|69700.13
11:38:35|69697.02
11:38:36|69699.63
11:38:37|69700.77
11:38:38|69705.53
11:38:39|69707.83
11:38:40|69708.12
11:38:42|69704.5
11:38:43|69703.58
11:38:44|69702.9
11:38:44|69692.76
11:38:45|69690.33
11:38:46|69689.88
11:38:47|69692.
11:38:48|69699.81
11:38:50|69699.99
11:38:51|69693.21
11:38:52|69696.84
11:38:52|69696.02
11:38:54|69697.04
11:38:55|69693.53
11:38:56|69692.37
11:38:57|69700.38
11:38:59|69707.38
11:39:00|69706.46
11:39:02|69708.57
11:39:03|69710.52
11:39:04|69710.
11:39:05|69710.44
11:39:06|69710.7
11:39:07|69709.16
11:39:08|69711.53
11:39:09|69711.27
11:39:10|69710.84
11:39:11|69707.83
11:39:12|69708.36
11:39:13|69706.18
11:39:14|69703.62
11:39:15|69699.1
11:39:16|69700.21
11:39:17|69700.35
11:39:18|69702.62
11:39:19|69701.01
11:39:20|69711.07
11:39:21|69706.12
11:39:22|69706.91
11:39:24|69708.3
11:39:24|69708.54
11:39:26|69707.62
11:39:26|69701.47
11:39:27|69702.13
11:39:28|69707.66
11:39:30|69709.76
11:39:31|69708.72
11:39:32|69705.46
11:39:33|69708.3
11:39:34|69707.5
11:39:35|69703.26
11:39:36|69704.07
11:39:37|69705.75
11:39:38|69701.23
11:39:39|69707.02
11:39:40|69697.38
11:39:41|69697.59
11:39:42|69700.41
11:39:43|69700.03
11:39:44|69702.7
11:39:46|69703.1
11:39:46|69704.57
11:39:47|69703.19
11:39:48|69703.84
11:39:49|69700.87
11:39:50|69706.13
11:39:51|69704.54
11:39:52|69703.56
11:39:53|69703.
11:39:54|69696.07
11:39:55|69696.96
11:39:56|69697.43
11:39:58|69692.67
11:40:00|69703.37
11:40:01|69704.63
11:40:01|69709.42
11:40:03|69706.36
11:40:03|69708.23
11:40:05|69706.56
11:40:05|69703.87
11:40:07|69706.07
11:40:08|69708.24
11:40:09|69708.92
11:40:10|69710.24
11:40:11|69709.5
11:40:12|69708.49
11:40:13|69707.7
11:40:14|69708.42
11:40:15|69707.44
11:40:16|69708.6
11:40:17|69702.68
11:40:18|69704.6
11:40:19|69697.98
11:40:20|69705.08
11:40:21|69703.16
11:40:22|69701.16
11:40:23|69702.37
11:40:24|69699.35
11:40:26|69699.02
11:40:26|69700.45
11:40:27|69697.78
11:40:28|69695.96
11:40:30|69695.91
11:40:31|69695.55
11:40:32|69682.41
11:40:33|69682.49
11:40:34|69680.86
11:40:35|69675.36
11:40:36|69676.26
11:40:37|69675.2
11:40:38|69677.04
11:40:39|69677.73
11:40:40|69675.86
11:40:41|69668.
11:40:42|69669.28
11:40:43|69672.97
11:40:44|69667.46
11:40:45|69671.45
11:40:46|69673.22
11:40:47|69676.45
11:40:48|69674.94
11:40:49|69677.44
11:40:50|69678.31
11:40:51|69681.27
11:40:52|69678.04
11:40:53|69676.26
11:40:54|69676.3
11:40:55|69675.99
11:40:56|69673.19
11:40:57|69679.78
11:40:58|69679.91
11:41:00|69682.41
11:41:00|69686.71
11:41:01|69691.53
11:41:02|69698.47
11:41:03|69702.22
11:41:05|69708.
11:41:05|69712.15
11:41:06|69713.61
11:41:08|69714.29
11:41:09|69717.08
11:41:10|69713.86
11:41:12|69714.21
11:41:12|69714.69
11:41:13|69715.91
11:41:14|69710.02
11:41:15|69700.13
11:41:16|69703.93
11:41:17|69707.61
11:41:18|69707.28
11:41:20|69707.51
11:41:21|69708.76
11:41:21|69707.46
11:41:23|69705.39
11:41:23|69701.91
11:41:24|69702.14
11:41:25|69697.52
11:41:26|69698.13
11:41:28|69695.44
11:41:29|69697.45
11:41:29|69698.03
11:41:30|69691.94
11:41:31|69690.05
11:41:33|69687.33
11:41:34|69680.56
11:41:34|69678.54
11:41:35|69681.04
11:41:36|69678.99
11:41:37|69676.52
11:41:38|69676.51
11:41:39|69675.31
11:41:40|69676.94
11:41:41|69676.14
11:41:42|69677.94
11:41:44|69677.24
11:41:45|69675.
11:41:46|69674.9
11:41:47|69676.1
11:41:48|69673.27
11:41:49|69675.19
11:41:50|69674.82
11:41:51|69674.96
11:41:52|69674.73
11:41:53|69670.74
11:41:54|69677.12
11:41:55|69676.64
11:41:56|69678.12
11:41:57|69673.85
11:41:58|69670.07
11:41:59|69672.46
11:42:01|69675.98
11:42:02|69668.88
11:42:03|69667.05
11:42:04|69668.08
11:42:05|69665.14
11:42:06|69660.79
11:42:07|69659.95
11:42:08|69658.81
11:42:09|69655.01
11:42:10|69655.51
11:42:11|69652.19
11:42:12|69650.17
11:42:13|69652.17
11:42:14|69647.75
11:42:15|69654.74
11:42:16|69661.81
11:42:18|69660.61
11:42:18|69660.85
11:42:19|69644.07
11:42:20|69642.9
11:42:21|69646.29
11:42:23|69642.45
11:42:23|69646.76
11:42:24|69648.91
11:42:25|69634.48
11:42:26|69639.77
11:42:27|69639.53
11:42:28|69636.57
11:42:29|69635.7
11:42:30|69631.77
11:42:31|69631.14
11:42:32|69641.29
11:42:34|69639.45
11:42:34|69641.92
11:42:35|69644.86
11:42:37|69644.92
11:42:38|69642.51
11:42:39|69644.64
11:42:40|69647.41
11:42:41|69648.33
11:42:42|69648.07
11:42:43|69645.58
11:42:44|69646.46
11:42:45|69643.99
11:42:46|69645.77
11:42:47|69645.92
11:42:48|69645.8
11:42:49|69646.63
11:42:51|69647.81
11:42:51|69643.14
11:42:52|69642.1
11:42:53|69643.24
11:42:54|69642.58
11:42:55|69645.42
11:42:56|69645.53
11:42:57|69643.78
11:42:58|69643.46
11:42:59|69636.
11:43:02|69640.17
11:43:03|69637.6
11:43:03|69638.24
11:43:05|69638.37
11:43:06|69641.21
11:43:08|69641.52
11:43:09|69640.9
11:43:09|69641.29
11:43:10|69642.71
11:43:12|69642.5
11:43:12|69642.1
11:43:14|69641.39
11:43:15|69643.38
11:43:16|69638.89
11:43:17|69638.36
11:43:18|69638.94
11:43:19|69642.09
11:43:20|69649.05
11:43:21|69648.36
11:43:22|69645.78
11:43:23|69646.54
11:43:24|69649.91
11:43:25|69646.65
11:43:26|69646.65
11:43:27|69647.81
11:43:28|69647.76
11:43:29|69646.33
11:43:30|69647.19
11:43:31|69644.08
11:43:32|69643.78
11:43:34|69646.03
11:43:34|69645.36
11:43:35|69648.
11:43:36|69650.83
11:43:37|69651.16
11:43:38|69649.88
11:43:39|69649.26
11:43:40|69658.83
11:43:41|69655.29
11:43:42|69655.68
11:43:43|69654.76
11:43:45|69657.54
11:43:45|69655.65
11:43:46|69651.99
11:43:48|69652.21
11:43:48|69650.26
11:43:50|69652.2
11:43:51|69652.38
11:43:51|69652.83
11:43:53|69660.48
11:43:54|69658.49
11:43:55|69658.09
11:43:56|69660.18
11:43:57|69659.25
11:43:58|69658.43
11:43:59|69658.44
11:44:00|69652.42
11:44:01|69651.88
11:44:03|69651.49
11:44:04|69653.52
11:44:05|69650.98
11:44:06|69652.7
11:44:07|69653.12
11:44:08|69658.
11:44:09|69655.41
11:44:10|69654.93
11:44:11|69653.52
11:44:12|69653.69
11:44:13|69652.69
11:44:14|69652.26
11:44:15|69651.16
11:44:16|69651.1
11:44:17|69647.42
11:44:18|69641.59
11:44:19|69644.
11:44:20|69644.91
11:44:21|69644.99
11:44:22|69645.3
11:44:23|69643.74
11:44:24|69645.08
11:44:25|69647.46
11:44:26|69649.51
11:44:27|69655.12
11:44:28|69653.06
11:44:30|69663.72
11:44:30|69664.04
11:44:31|69663.25
11:44:32|69666.81
11:44:34|69662.96
11:44:35|69667.17
11:44:36|69663.18
11:44:37|69661.53
11:44:38|69660.8
11:44:39|69660.5
11:44:40|69663.1
11:44:41|69661.12
11:44:42|69658.56
11:44:43|69661.27
11:44:44|69660.29
11:44:45|69661.52
11:44:46|69658.93
11:44:47|69656.25
11:44:48|69656.8
11:44:49|69656.54
11:44:50|69654.18
11:44:51|69653.51
11:44:52|69654.7
11:44:53|69656.22
11:44:54|69657.86
11:44:55|69656.25
11:44:56|69658.09
11:44:58|69655.19
11:44:58|69654.38
11:44:59|69654.38
11:45:00|69651.01
11:45:01|69651.41
11:45:03|69653.77
11:45:04|69652.18
11:45:06|69652.43
11:45:07|69652.95
11:45:07|69654.1
11:45:09|69651.46
11:45:10|69652.2
11:45:11|69650.49
11:45:12|69652.99
11:45:13|69652.66
11:45:14|69650.49
11:45:15|69651.64
11:45:16|69650.93
11:45:17|69649.87
11:45:18|69651.99
11:45:19|69649.73
11:45:20|69647.97
11:45:21|69643.56
11:45:22|69643.8
11:45:23|69646.98
11:45:24|69649.06
11:45:26|69648.88
11:45:26|69649.81
11:45:27|69656.42
11:45:28|69644.14
11:45:29|69650.52
11:45:30|69648.66
11:45:31|69648.82
11:45:33|69649.16
11:45:33|69651.56
11:45:34|69651.68
11:45:35|69657.45
11:45:36|69656.89
11:45:38|69654.74
11:45:38|69656.14
11:45:40|69657.22
11:45:40|69654.33
11:45:41|69654.55
11:45:42|69658.38
11:45:44|69657.33
11:45:44|69658.97
11:45:46|69659.7
11:45:46|69657.61
11:45:47|69657.48
11:45:48|69657.73
11:45:49|69658.96
11:45:50|69668.76
11:45:51|69664.4
11:45:52|69666.78
11:45:53|69668.94
11:45:54|69670.41
11:45:56|69669.92
11:45:56|69674.37
11:45:58|69672.48
11:45:58|69680.12
11:45:59|69686.73
11:46:00|69686.88
11:46:01|69688.9
11:46:02|69690.37
11:46:04|69687.32
11:46:05|69692.24
11:46:07|69696.84
11:46:08|69695.79
11:46:09|69698.17
11:46:09|69698.73
11:46:11|69705.89
11:46:12|69708.22
11:46:13|69708.69
11:46:15|69713.04
11:46:15|69712.63
11:46:16|69713.16
11:46:18|69714.71
11:46:18|69715.61
11:46:19|69713.33
11:46:20|69715.06
11:46:21|69714.36
11:46:23|69712.33
11:46:24|69714.19
11:46:25|69707.66
11:46:25|69710.2
11:46:26|69712.24
11:46:27|69707.09
11:46:28|69708.15
11:46:29|69706.04
11:46:30|69707.7
11:46:32|69708.45
11:46:32|69706.49
11:46:34|69707.38
11:46:35|69703.98
11:46:36|69704.33
11:46:36|69702.29
11:46:37|69701.66
11:46:39|69699.4
11:46:40|69701.87
11:46:41|69698.91
11:46:42|69700.6
11:46:42|69700.07
11:46:44|69703.98
11:46:44|69703.98
11:46:45|69701.35
11:46:47|69697.53
11:46:47|69692.51
11:46:49|69694.69
11:46:50|69690.5
11:46:51|69692.69
11:46:52|69693.16
11:46:53|69693.47
11:46:54|69689.14
11:46:55|69689.02
11:46:56|69692.25
11:46:57|69692.7
11:46:58|69694.86
11:46:59|69697.99
11:47:00|69698.7
11:47:01|69700.89
11:47:02|69700.5
11:47:03|69696.7
11:47:04|69694.45
11:47:06|69694.64
11:47:06|69695.32
11:47:08|69694.21
11:47:09|69693.81
11:47:10|69695.27
11:47:11|69695.57
11:47:11|69694.93
11:47:13|69696.44
11:47:14|69692.16
11:47:15|69690.43
11:47:16|69679.99
11:47:17|69682.15
11:47:18|69674.88
11:47:19|69676.49
11:47:20|69674.51
11:47:21|69671.53
11:47:22|69672.71
11:47:23|69670.42
11:47:24|69671.28
11:47:25|69668.73
11:47:26|69674.3
11:47:27|69672.65
11:47:28|69675.76
11:47:29|69674.27
11:47:30|69672.37
11:47:31|69670.19
11:47:32|69665.56
11:47:33|69667.72
11:47:34|69669.73
11:47:35|69666.95
11:47:36|69667.2
11:47:37|69670.63
11:47:39|69673.91
11:47:39|69672.84
11:47:40|69671.64
11:47:41|69672.63
11:47:42|69674.04
11:47:43|69677.27
11:47:45|69676.31
11:47:45|69677.56
11:47:46|69675.73
11:47:47|69678.62
11:47:48|69679.54
11:47:49|69684.13
11:47:50|69684.74
11:47:51|69683.7
11:47:52|69684.52
11:47:53|69684.01
11:47:54|69684.25
11:47:55|69684.01
11:47:56|69683.92
11:47:57|69677.12
11:47:59|69676.08
11:47:59|69680.16
11:48:01|69681.43
11:48:01|69681.35
11:48:02|69664.37
11:48:03|69665.11
11:48:04|69665.42
11:48:05|69662.66
11:48:07|69663.3
11:48:07|69663.89
11:48:09|69665.83
11:48:11|69662.6
11:48:11|69664.51
11:48:13|69665.91
11:48:14|69667.31
11:48:15|69673.47
11:48:15|69678.37
11:48:17|69678.41
11:48:18|69677.32
11:48:18|69676.19
11:48:20|69677.95
11:48:21|69678.23
11:48:21|69677.67
11:48:23|69677.04
11:48:23|69676.83
11:48:24|69676.04
11:48:26|69677.34
11:48:26|69679.52
11:48:27|69676.48
11:48:29|69676.79
11:48:30|69676.12
11:48:30|69677.3
11:48:31|69678.1
11:48:32|69676.76
11:48:34|69678.5
11:48:35|69678.5
11:48:35|69679.89
11:48:37|69678.99
11:48:37|69676.83
11:48:39|69675.09
11:48:40|69674.31
11:48:41|69674.59
11:48:42|69676.48
11:48:42|69677.16
11:48:44|69677.25
11:48:45|69673.93
11:48:46|69674.12
11:48:47|69673.67
11:48:48|69675.54
11:48:49|69678.77
11:48:49|69674.53
11:48:51|69675.24
11:48:51|69677.16
11:48:52|69676.76
11:48:53|69676.3
11:48:54|69672.06
11:48:55|69673.47
11:48:57|69676.16
11:48:57|69673.92
11:48:58|69668.64
11:49:00|69668.78
11:49:00|69668.7
11:49:02|69667.03
11:49:03|69666.64
11:49:04|69668.74
11:49:04|69667.19
11:49:05|69663.06
11:49:06|69661.54
11:49:08|69658.61
11:49:09|69659.08
11:49:11|69660.12
11:49:12|69657.71
11:49:12|69661.83
11:49:13|69661.96
11:49:15|69658.91
11:49:16|69660.02
11:49:16|69660.
11:49:17|69657.51
11:49:19|69658.08
11:49:20|69658.98
11:49:20|69654.05
11:49:22|69655.
11:49:22|69645.13
11:49:24|69646.6
11:49:24|69640.63
11:49:25|69640.19
11:49:27|69639.9
11:49:27|69638.17
11:49:28|69642.55
11:49:29|69639.94
11:49:30|69640.91
11:49:31|69627.11
11:49:32|69627.3
11:49:34|69627.42
11:49:35|69627.86
11:49:35|69622.62
11:49:36|69626.5
11:49:37|69624.6
11:49:39|69621.12
11:49:40|69619.18
11:49:40|69617.25
11:49:41|69619.
11:49:42|69621.69
11:49:43|69625.35
11:49:45|69622.47
11:49:46|69622.41
11:49:47|69624.24
11:49:48|69626.1
11:49:49|69624.13
11:49:50|69623.82
11:49:51|69622.05
11:49:52|69628.34
11:49:53|69628.27
11:49:54|69627.03
11:49:55|69628.56
11:49:56|69628.
11:49:57|69626.65
11:49:58|69626.88
11:49:59|69626.08
11:50:00|69625.35
11:50:01|69623.82
11:50:02|69621.06
11:50:03|69620.18
11:50:04|69621.46
11:50:05|69623.74
11:50:06|69628.84
11:50:07|69621.09
11:50:08|69621.51
11:50:09|69626.82
11:50:11|69628.92
11:50:12|69628.75
11:50:12|69628.62
11:50:13|69629.45
11:50:15|69627.5
11:50:15|69628.89
11:50:16|69629.1
11:50:17|69632.64
11:50:18|69635.34
11:50:20|69641.74
11:50:20|69636.68
11:50:21|69626.02
11:50:22|69624.71
11:50:23|69631.96
11:50:24|69631.76
11:50:25|69634.78
11:50:26|69637.85
11:50:27|69638.49
11:50:29|69639.02
11:50:30|69637.8
11:50:31|69640.73
11:50:32|69639.77
11:50:33|69639.93
11:50:34|69642.04
11:50:35|69647.68
11:50:36|69653.32
11:50:37|69650.92
11:50:38|69659.66
11:50:39|69659.39
11:50:40|69661.8
11:50:41|69662.36
11:50:42|69656.65
11:50:43|69659.32
11:50:44|69659.73
11:50:45|69661.7
11:50:46|69660.27
11:50:47|69661.53
11:50:48|69661.28
11:50:49|69662.37
11:50:50|69664.04
11:50:51|69662.1
11:50:52|69660.21
11:50:53|69660.38
11:50:54|69658.04
11:50:55|69659.33
11:50:56|69667.74
11:50:57|69669.46
11:50:58|69667.25
11:50:59|69666.82
11:51:00|69664.77
11:51:01|69669.72
11:51:02|69677.77
11:51:03|69678.44
11:51:04|69673.41
11:51:05|69676.65
11:51:06|69677.91
11:51:07|69682.11
11:51:08|69685.91
11:51:10|69684.83
11:51:10|69685.94
11:51:11|69681.92
11:51:12|69682.72
11:51:14|69683.09
11:51:15|69690.73
11:51:16|69689.66
11:51:16|69682.11
11:51:18|69683.17
11:51:18|69684.92
11:51:19|69680.23
11:51:20|69682.91
11:51:21|69687.59
11:51:22|69681.42
11:51:24|69682.29
11:51:25|69683.74
11:51:25|69687.89
11:51:26|69687.63
11:51:27|69687.23
11:51:28|69686.81
11:51:30|69683.98
11:51:31|69685.9
11:51:32|69689.47
11:51:34|69695.43
11:51:34|69690.21
11:51:36|69693.19
11:51:37|69695.04
11:51:38|69693.51
11:51:39|69700.
11:51:40|69697.61
11:51:41|69695.27
11:51:42|69694.93
11:51:43|69700.08
11:51:44|69702.68
11:51:45|69704.34
11:51:46|69708.22
11:51:47|69712.56
11:51:48|69712.96
11:51:49|69711.73
11:51:51|69712.1
11:51:51|69712.55
11:51:52|69712.12
11:51:53|69713.5
11:51:55|69715.88
11:51:56|69713.76
11:51:57|69714.84
11:51:58|69716.19
11:51:59|69711.74
11:52:00|69713.65
11:52:00|69715.88
11:52:01|69711.91
11:52:03|69716.82
11:52:03|69719.65
11:52:04|69717.55
11:52:06|69718.94
11:52:07|69724.8
11:52:07|69724.91
11:52:09|69722.17
11:52:09|69723.77
11:52:11|69721.14
11:52:12|69721.19
11:52:13|69725.51
11:52:14|69724.8
11:52:15|69728.4
11:52:16|69724.75
11:52:17|69729.15
11:52:18|69732.94
11:52:20|69735.68
11:52:20|69732.28
11:52:22|69735.68
11:52:22|69732.95
11:52:24|69725.48
11:52:25|69723.86
11:52:26|69725.
11:52:28|69726.34
11:52:28|69725.82
11:52:30|69723.52
11:52:30|69727.35
11:52:31|69724.51
11:52:32|69714.34
11:52:33|69715.52
11:52:35|69715.91
11:52:36|69715.77
11:52:37|69715.77
11:52:38|69716.4
11:52:39|69716.68
11:52:40|69720.6
11:52:41|69719.58
11:52:42|69719.55
11:52:43|69720.06
11:52:44|69716.38
11:52:46|69710.95
11:52:46|69701.28
11:52:48|69701.16
11:52:48|69704.96
11:52:49|69698.02
11:52:51|69698.95
11:52:52|69700.8
11:52:53|69701.62
11:52:54|69701.25
11:52:55|69701.25
11:52:56|69696.04
11:52:57|69694.4
11:52:58|69695.46
11:52:59|69692.44
11:53:00|69699.27
11:53:01|69698.86
11:53:02|69695.71
11:53:03|69698.05
11:53:04|69697.91
11:53:05|69694.71
11:53:06|69703.22
11:53:07|69703.77
11:53:08|69702.64
11:53:09|69706.3
11:53:10|69709.54
11:53:11|69708.85
11:53:12|69707.02
11:53:13|69715.75
11:53:15|69717.26
11:53:16|69716.73
11:53:17|69715.76
11:53:17|69717.79
11:53:18|69715.
11:53:19|69711.48
11:53:21|69712.6
11:53:21|69715.63
11:53:22|69708.88
11:53:24|69709.99
11:53:25|69718.
11:53:26|69720.
11:53:27|69719.5
11:53:28|69717.25
11:53:29|69717.01
11:53:30|69721.8
11:53:31|69719.55
11:53:32|69721.79
11:53:33|69722.26
11:53:34|69722.86
11:53:36|69721.98
11:53:37|69719.72
11:53:38|69718.83
11:53:39|69719.31
11:53:40|69723.98
11:53:41|69722.56
11:53:42|69722.6
11:53:44|69723.36
11:53:44|69722.96
11:53:45|69722.34
11:53:46|69719.46
11:53:47|69719.38
11:53:48|69722.78
11:53:49|69721.92
11:53:51|69721.02
11:53:51|69722.04
11:53:52|69722.38
11:53:54|69723.66
11:53:54|69718.55
11:53:55|69718.97
11:53:56|69717.87
11:53:57|69719.71
11:53:58|69717.32
11:53:59|69718.
11:54:00|69717.08
11:54:01|69720.19
11:54:03|69708.68
11:54:03|69710.21
11:54:05|69702.07
11:54:06|69708.76
11:54:06|69713.92
11:54:07|69720.95
11:54:08|69716.32
11:54:09|69721.61
11:54:10|69714.21
11:54:12|69719.16
11:54:14|69715.2
11:54:15|69718.15
11:54:16|69723.83
11:54:17|69720.75
11:54:18|69721.46
11:54:19|69718.38
11:54:20|69721.45
11:54:21|69721.19
11:54:22|69720.33
11:54:23|69717.63
11:54:24|69718.
11:54:25|69721.86
11:54:26|69721.86
11:54:27|69718.83
11:54:28|69722.84
11:54:29|69723.27
11:54:31|69720.19
11:54:32|69716.29
11:54:33|69718.97
11:54:34|69717.47
11:54:35|69718.05
11:54:35|69718.5
11:54:37|69717.37
11:54:38|69719.98
11:54:39|69717.38
11:54:40|69717.95
11:54:41|69717.42
11:54:42|69717.42
11:54:43|69719.8
11:54:44|69723.46
11:54:45|69723.91
11:54:46|69725.65
11:54:47|69725.65
11:54:48|69724.
11:54:49|69724.
11:54:50|69724.
11:54:51|69724.
11:54:52|69727.25
11:54:53|69724.19
11:54:54|69727.41
11:54:55|69724.83
11:54:56|69724.22
11:54:57|69724.78
11:54:58|69724.91
11:54:59|69724.09
11:55:00|69728.37
11:55:01|69728.84
11:55:02|69730.84
11:55:03|69730.65
11:55:04|69731.74
11:55:05|69729.49
11:55:06|69727.85
11:55:07|69727.71
11:55:08|69717.51
11:55:09|69723.16
11:55:10|69720.95
11:55:11|69723.71
11:55:12|69724.46
11:55:13|69724.64
11:55:14|69726.97
11:55:16|69730.99
11:55:17|69732.5
11:55:17|69736.62
11:55:19|69735.49
11:55:20|69735.94
11:55:21|69737.78
11:55:22|69740.
11:55:23|69737.15
11:55:24|69737.44
11:55:25|69726.13
11:55:26|69725.05
11:55:27|69725.63
11:55:28|69727.4
11:55:28|69726.05
11:55:30|69732.04
11:55:30|69738.
11:55:33|69737.52
11:55:34|69736.77
11:55:34|69737.23
11:55:36|69736.72
11:55:36|69736.16
11:55:37|69735.35
11:55:38|69736.92
11:55:39|69735.8
11:55:41|69737.13
11:55:42|69733.07
11:55:42|69744.14
11:55:43|69751.84
11:55:44|69757.42
11:55:46|69754.42
11:55:46|69755.04
11:55:47|69748.49
11:55:48|69748.73
11:55:50|69747.82
11:55:50|69748.07
11:55:52|69749.76
11:55:52|69746.75
11:55:53|69747.67
11:55:54|69746.97
11:55:55|69745.08
11:55:56|69744.17
11:55:57|69736.74
11:55:58|69736.99
11:55:59|69735.47
11:56:01|69737.5
11:56:02|69737.96
11:56:03|69734.57
11:56:04|69734.27
11:56:05|69733.26
11:56:06|69737.23
11:56:07|69736.43
11:56:08|69740.9
11:56:09|69740.
11:56:10|69740.13
11:56:11|69740.83
11:56:12|69740.82
11:56:13|69742.06
11:56:15|69741.14
11:56:16|69745.57
11:56:16|69760.
11:56:18|69755.77
11:56:19|69755.47
11:56:20|69757.19
11:56:21|69756.13
11:56:22|69758.19
11:56:23|69754.61
11:56:24|69752.9
11:56:25|69755.46
11:56:26|69751.88
11:56:27|69751.25
11:56:28|69751.57
11:56:29|69750.72
11:56:30|69754.78
11:56:31|69751.62
11:56:32|69752.25
11:56:33|69745.12
11:56:34|69746.05
11:56:35|69745.1
11:56:36|69740.82
11:56:37|69739.16
11:56:38|69736.58
11:56:39|69735.95
11:56:40|69740.44
11:56:41|69738.65
11:56:42|69743.35
11:56:43|69742.
11:56:44|69744.04
11:56:45|69748.08
11:56:46|69748.17
11:56:47|69749.47
11:56:48|69752.78
11:56:49|69751.99
11:56:50|69758.
11:56:51|69759.2
11:56:53|69757.3
11:56:53|69758.06
11:56:54|69765.48
11:56:55|69764.3
11:56:56|69769.26
11:56:58|69771.94
11:56:58|69771.61
11:56:59|69771.45
11:57:00|69774.56
11:57:01|69772.01
11:57:02|69773.48
11:57:03|69772.45
11:57:05|69773.24
11:57:06|69782.38
11:57:06|69784.
11:57:07|69790.43
11:57:08|69790.63
11:57:09|69794.65
11:57:10|69790.69
11:57:11|69793.99
11:57:12|69792.88
11:57:13|69791.43
11:57:14|69794.
11:57:16|69793.42
11:57:16|69794.
11:57:19|69795.23
11:57:19|69801.92
11:57:21|69800.98
11:57:21|69788.
11:57:23|69792.
11:57:23|69792.81
11:57:24|69792.04
11:57:25|69796.02
11:57:26|69798.05
11:57:27|69797.27
11:57:28|69795.1
11:57:29|69794.65
11:57:31|69795.57
11:57:31|69794.23
11:57:32|69791.82
11:57:33|69792.61
11:57:35|69790.86
11:57:35|69792.72
11:57:37|69797.56
11:57:38|69800.23
11:57:38|69803.54
11:57:39|69804.51
11:57:41|69804.48
11:57:41|69802.66
11:57:43|69804.44
11:57:44|69803.92
11:57:44|69804.13
11:57:46|69803.65
11:57:47|69802.39
11:57:47|69802.54
11:57:49|69805.26
11:57:50|69799.97
11:57:51|69793.74
11:57:51|69793.
11:57:53|69793.22
11:57:53|69795.85
11:57:54|69798.55
11:57:55|69801.5
11:57:57|69800.99
11:57:58|69802.32
11:57:59|69810.67
11:58:00|69816.
11:58:01|69819.12
11:58:02|69818.43
11:58:03|69815.69
11:58:04|69820.37
11:58:05|69823.11
11:58:06|69822.75
11:58:07|69820.27
11:58:08|69820.16
11:58:09|69821.44
11:58:10|69831.76
11:58:12|69834.7
11:58:13|69834.
11:58:13|69833.89
11:58:14|69832.86
11:58:16|69833.52
11:58:17|69834.36
11:58:18|69840.47
11:58:20|69835.9
11:58:20|69834.56
11:58:23|69836.29
11:58:23|69840.07
11:58:25|69838.04
11:58:25|69837.83
11:58:26|69838.13
11:58:27|69836.9
11:58:28|69836.11
11:58:30|69836.99
11:58:31|69836.38
11:58:32|69834.91
11:58:33|69836.2
11:58:34|69833.53
11:58:35|69835.47
11:58:36|69829.36
11:58:37|69834.76
11:58:38|69834.4
11:58:39|69832.6
11:58:40|69833.18
11:58:41|69834.75
11:58:42|69836.06
11:58:43|69833.01
11:58:44|69835.53
11:58:45|69830.55
11:58:46|69827.27
11:58:47|69827.56
11:58:48|69825.42
11:58:49|69824.99
11:58:50|69823.86
11:58:51|69822.13
11:58:52|69822.42
11:58:53|69816.01
11:58:54|69812.65
11:58:55|69811.88
11:58:56|69809.5
11:58:57|69806.63
11:58:58|69810.81
11:58:59|69806.13
11:59:01|69800.15
11:59:01|69783.83
11:59:02|69795.87
11:59:03|69794.43
11:59:04|69797.68
11:59:05|69796.05
11:59:06|69797.05
11:59:07|69797.71
11:59:08|69794.
11:59:09|69796.45
11:59:10|69797.29
11:59:11|69798.
11:59:12|69794.63
11:59:13|69794.24
11:59:14|69795.55
11:59:15|69796.67
11:59:17|69795.79
11:59:19|69803.97
11:59:19|69811.1
11:59:21|69808.34
11:59:22|69807.48
11:59:23|69814.05
11:59:24|69814.78
11:59:25|69813.29
11:59:26|69815.54
11:59:27|69816.47
11:59:28|69814.44
11:59:29|69814.47
11:59:30|69813.04
11:59:31|69813.78
11:59:32|69812.87
11:59:33|69812.87
11:59:34|69815.39
11:59:35|69814.31
11:59:36|69812.93
11:59:37|69812.
11:59:38|69812.64
11:59:39|69811.23
11:59:40|69812.23
11:59:41|69812.15
11:59:42|69813.54
11:59:43|69812.93
11:59:44|69809.16
11:59:45|69814.02
11:59:46|69814.02
11:59:47|69808.
11:59:48|69809.46
11:59:49|69809.18
11:59:50|69811.66
11:59:51|69809.17
11:59:52|69816.99
11:59:53|69813.04
11:59:54|69814.7
11:59:56|69813.19
11:59:56|69813.5
11:59:58|69815.29
11:59:58|69812.57
12:00:00|69812.78
12:00:00|69814.66
12:00:01|69812.41
12:00:03|69810.11
12:00:04|69816.14
12:00:05|69820.01
12:00:06|69820.41
12:00:07|69820.03
12:00:08|69822.71
12:00:09|69821.32
12:00:10|69824.19
12:00:11|69828.6
12:00:12|69823.2
12:00:13|69825.85
12:00:14|69829.38
12:00:15|69834.5
12:00:16|69838.28
12:00:17|69841.37
12:00:19|69850.75
12:00:19|69849.76
12:00:21|69850.5
12:00:21|69846.6
12:00:22|69846.32
12:00:23|69847.79
12:00:25|69843.21
12:00:25|69836.31
12:00:26|69827.62
12:00:27|69843.44
12:00:29|69839.5
12:00:29|69840.41
12:00:30|69840.96
12:00:31|69842.33
12:00:32|69842.61
12:00:34|69845.
12:00:34|69843.66
12:00:36|69844.27
12:00:37|69841.98
12:00:38|69845.25
12:00:39|69843.77
12:00:40|69845.01
12:00:42|69849.77
12:00:42|69852.6
12:00:43|69848.98
12:00:44|69850.73
12:00:45|69849.17
12:00:46|69847.32
12:00:47|69849.21
12:00:48|69850.26
12:00:49|69851.54
12:00:50|69849.94
12:00:51|69851.04
12:00:52|69846.59
12:00:54|69846.89
12:00:54|69850.
12:00:55|69845.7
12:00:57|69844.53
12:00:57|69845.63
12:00:58|69843.93
12:00:59|69846.13
12:01:00|69841.86
12:01:02|69841.67
12:01:02|69836.09
12:01:04|69827.04
12:01:04|69834.02
12:01:05|69831.25
12:01:07|69835.98
12:01:07|69834.9
12:01:08|69835.
12:01:10|69836.01
12:01:10|69836.78
12:01:11|69841.68
12:01:12|69842.32
12:01:13|69839.12
12:01:15|69833.39
12:01:15|69829.42
12:01:16|69837.5
12:01:17|69834.89
12:01:18|69835.23
12:01:19|69830.53
12:01:20|69836.83
12:01:21|69834.95
12:01:22|69828.29
12:01:23|69827.91
12:01:24|69828.88
12:01:26|69825.38
12:01:26|69828.38
12:01:27|69826.24
12:01:29|69817.44
12:01:29|69816.37
12:01:30|69823.26
12:01:31|69826.32
12:01:33|69825.82
12:01:34|69827.12
12:01:34|69825.92
12:01:36|69825.94
12:01:36|69822.38
12:01:37|69821.06
12:01:39|69821.95
12:01:39|69818.77
12:01:40|69811.74
12:01:42|69810.9
12:01:42|69812.71
12:01:43|69810.01
12:01:44|69810.25
12:01:46|69807.6
12:01:46|69817.52
12:01:48|69817.49
12:01:49|69818.38
12:01:50|69816.9
12:01:51|69818.81
12:01:52|69816.06
12:01:53|69815.86
12:01:54|69817.2
12:01:55|69810.
12:01:56|69812.42
12:01:57|69806.92
12:01:58|69811.11
12:01:59|69819.48
12:02:00|69816.02
12:02:01|69811.52
12:02:02|69815.97
12:02:03|69814.07
12:02:04|69815.62
12:02:05|69808.04
12:02:06|69806.33
12:02:07|69796.14
12:02:08|69804.91
12:02:09|69807.53
12:02:10|69808.32
12:02:11|69807.73
12:02:12|69810.06
12:02:13|69810.71
12:02:14|69809.61
12:02:15|69804.39
12:02:16|69804.84
12:02:17|69805.54
12:02:18|69803.72
12:02:19|69801.4
12:02:21|69800.01
12:02:23|69798.29
12:02:24|69797.
12:02:25|69788.78
12:02:25|69791.33
12:02:27|69792.
12:02:28|69787.99
12:02:28|69788.
12:02:29|69789.56
12:02:30|69786.96
12:02:32|69784.19
12:02:33|69777.03
12:02:34|69777.65
12:02:35|69784.03
12:02:36|69784.64
12:02:37|69785.12
12:02:38|69781.74
12:02:39|69777.65
12:02:40|69787.86
12:02:41|69787.92
12:02:42|69789.04
12:02:43|69787.42
12:02:44|69790.64
12:02:45|69772.81
12:02:46|69777.92
12:02:47|69777.44
12:02:48|69780.
12:02:49|69810.33
12:02:50|69798.19
12:02:51|69799.21
12:02:52|69800.01
12:02:53|69794.46
12:02:54|69791.84
12:02:55|69798.82
12:02:56|69798.14
12:02:57|69795.75
12:02:58|69797.72
12:02:59|69797.87
12:03:00|69797.87
12:03:01|69796.79
12:03:02|69795.64
12:03:03|69796.87
12:03:05|69796.47
12:03:05|69795.73
12:03:06|69801.55
12:03:07|69800.04
12:03:08|69803.59
12:03:09|69802.95
12:03:10|69808.38
12:03:11|69810.07
12:03:12|69807.84
12:03:13|69805.53
12:03:14|69804.82
12:03:16|69808.12
12:03:16|69809.06
12:03:18|69808.61
12:03:18|69808.42
12:03:19|69808.38
12:03:22|69799.03
12:03:23|69800.01
12:03:24|69803.52
12:03:24|69802.53
12:03:27|69811.24
12:03:28|69811.04
12:03:28|69811.75
12:03:30|69811.31
12:03:30|69811.31
12:03:31|69818.07
12:03:33|69818.73
12:03:33|69824.92
12:03:34|69827.73
12:03:35|69828.93
12:03:36|69832.
12:03:37|69836.94
12:03:38|69837.1
12:03:39|69835.23
12:03:40|69838.
12:03:42|69833.58
12:03:42|69830.45
12:03:43|69828.02
12:03:45|69826.63
12:03:45|69826.18
12:03:46|69823.4
12:03:47|69821.12
12:03:48|69822.26
12:03:50|69823.48
12:03:50|69822.43
12:03:51|69824.06
12:03:53|69819.86
12:03:53|69823.25
12:03:54|69822.61
12:03:55|69822.03
12:03:56|69820.79
12:03:58|69818.77
12:03:59|69819.77
12:03:59|69822.24
12:04:00|69821.14
12:04:01|69822.26
12:04:02|69819.26
12:04:04|69818.36
12:04:04|69819.13
12:04:05|69818.62
12:04:07|69818.26
12:04:08|69820.14
12:04:09|69819.53
12:04:09|69811.84
12:04:10|69804.62
12:04:11|69806.8
12:04:13|69801.71
12:04:14|69804.02
12:04:15|69801.73
12:04:15|69795.58
12:04:17|69796.71
12:04:17|69792.56
12:04:19|69793.11
12:04:19|69793.11
12:04:20|69795.89
12:04:21|69798.09
12:04:22|69794.51
12:04:24|69792.91
12:04:25|69795.81
12:04:26|69795.81
12:04:27|69790.
12:04:28|69786.79
12:04:29|69789.78
12:04:30|69789.14
12:04:31|69789.02
12:04:32|69789.92
12:04:33|69789.08
12:04:34|69788.46
12:04:35|69783.11
12:04:36|69778.01
12:04:37|69782.97
12:04:38|69785.36
12:04:39|69785.26
12:04:40|69782.
12:04:41|69782.
12:04:42|69782.09
12:04:43|69784.87
12:04:44|69778.02
12:04:46|69783.37
12:04:47|69784.
12:04:47|69783.9
12:04:48|69788.31
12:04:50|69783.63
12:04:52|69779.69
12:04:52|69779.54
12:04:54|69778.67
12:04:55|69781.07
12:04:56|69778.21
12:04:57|69783.08
12:04:58|69776.46
12:04:59|69768.84
12:05:00|69770.68
12:05:01|69767.76
12:05:02|69766.79
12:05:03|69762.81
12:05:04|69766.95
12:05:05|69762.03
12:05:06|69760.99
12:05:07|69762.99
12:05:08|69769.63
12:05:09|69770.65
12:05:10|69778.55
12:05:11|69787.07
12:05:12|69795.64
12:05:13|69792.82
12:05:14|69796.07
12:05:15|69794.64
12:05:16|69792.53
12:05:17|69802.92
12:05:18|69808.49
12:05:19|69812.78
12:05:20|69812.9
12:05:21|69814.3
12:05:23|69819.96
12:05:24|69821.48
12:05:25|69819.28
12:05:26|69818.6
12:05:27|69815.83
12:05:28|69816.88
12:05:29|69813.39
12:05:30|69811.25
12:05:31|69810.72
12:05:32|69815.01
12:05:33|69816.57
12:05:34|69815.58
12:05:36|69814.76
12:05:36|69814.71
12:05:37|69814.83
12:05:38|69819.6
12:05:39|69819.6
12:05:40|69825.87
12:05:41|69827.24
12:05:43|69825.21
12:05:43|69831.96
12:05:45|69836.
12:05:45|69836.
12:05:47|69833.72
12:05:48|69841.99
12:05:48|69838.49
12:05:49|69836.31
12:05:51|69839.09
12:05:52|69838.43
12:05:53|69837.43
12:05:54|69837.5
12:05:55|69836.03
12:05:56|69833.01
12:05:57|69832.18
12:05:58|69833.4
12:05:59|69832.12
12:06:00|69833.63
12:06:01|69848.19
12:06:02|69857.18
12:06:03|69855.68
12:06:04|69858.12
12:06:06|69859.68
12:06:06|69866.41
12:06:07|69874.24
12:06:09|69884.5
12:06:10|69886.15
12:06:10|69886.28
12:06:11|69882.43
12:06:13|69884.
12:06:14|69878.49
12:06:14|69880.75
12:06:15|69883.85
12:06:16|69884.15
12:06:17|69880.29
12:06:18|69880.46
12:06:19|69877.79
12:06:20|69874.96
12:06:21|69873.95
12:06:23|69875.97
12:06:24|69873.5
12:06:25|69872.8
12:06:26|69865.93
12:06:27|69869.25
12:06:29|69865.67
12:06:30|69866.34
12:06:30|69863.25
12:06:31|69866.13
12:06:32|69859.57
12:06:33|69859.99
12:06:35|69861.13
12:06:35|69858.12
12:06:37|69858.08
12:06:38|69862.24
12:06:39|69858.41
12:06:40|69860.18
12:06:41|69860.45
12:06:43|69857.18
12:06:44|69854.52
12:06:45|69856.9
12:06:45|69855.85
12:06:46|69857.48
12:06:48|69851.43
12:06:49|69854.81
12:06:50|69853.52
12:06:50|69854.31
12:06:52|69853.86
12:06:52|69853.41
12:06:54|69852.14
12:06:54|69853.68
12:06:55|69853.67
12:06:56|69852.06
12:06:57|69854.53
12:06:59|69853.17
12:06:59|69853.41
12:07:00|69854.3
12:07:01|69857.57
12:07:02|69852.36
12:07:03|69850.69
12:07:05|69848.66
12:07:05|69848.88
12:07:06|69846.89
12:07:07|69847.71
12:07:08|69845.6
12:07:09|69845.68
12:07:10|69846.07
12:07:12|69846.1
12:07:12|69842.48
12:07:13|69833.74
12:07:14|69830.99
12:07:15|69833.05
12:07:16|69832.09
12:07:17|69843.51
12:07:18|69845.62
12:07:19|69847.44
12:07:21|69847.19
12:07:21|69848.88
12:07:22|69848.
12:07:23|69845.15
12:07:25|69847.02
12:07:27|69845.12
12:07:27|69843.46
12:07:28|69842.95
12:07:29|69841.99
12:07:30|69844.42
12:07:31|69841.29
12:07:33|69842.39
12:07:34|69840.01
12:07:35|69841.22
12:07:35|69839.82
12:07:37|69841.23
12:07:37|69832.04
12:07:39|69835.76
12:07:39|69834.06
12:07:40|69835.55
12:07:42|69835.17
12:07:43|69838.23
12:07:44|69840.8
12:07:45|69837.61
12:07:46|69838.01
12:07:47|69837.77
12:07:48|69830.07
12:07:49|69831.33
12:07:50|69829.92
12:07:51|69830.11
12:07:52|69830.
12:07:53|69825.74
12:07:54|69823.96
12:07:55|69821.6
12:07:56|69824.25
12:07:57|69824.26
12:07:58|69825.23
12:07:59|69823.79
12:08:00|69824.43
12:08:02|69824.01
12:08:02|69832.3
12:08:03|69823.42
12:08:04|69826.44
12:08:05|69821.76
12:08:06|69818.13
12:08:07|69819.85
12:08:08|69817.17
12:08:09|69817.76
12:08:10|69817.46
12:08:11|69816.38
12:08:12|69815.8
12:08:13|69809.88
12:08:14|69808.92
12:08:16|69811.43
12:08:17|69803.96
12:08:17|69799.79
12:08:19|69799.1
12:08:19|69803.19
12:08:20|69798.34
12:08:22|69797.66
12:08:22|69794.
12:08:24|69798.16
12:08:24|69800.6
12:08:26|69803.19
12:08:27|69797.09
12:08:29|69802.94
12:08:30|69803.22
12:08:30|69803.99
12:08:31|69800.27
12:08:33|69801.98
12:08:34|69802.39
12:08:35|69802.94
12:08:36|69800.
12:08:37|69800.22
12:08:38|69815.83
12:08:39|69817.11
12:08:41|69816.73
12:08:42|69819.81
12:08:43|69822.4
12:08:44|69819.66
12:08:44|69815.62
12:08:46|69817.04
12:08:47|69808.04
12:08:47|69807.25
12:08:48|69808.23
12:08:49|69809.48
12:08:51|69805.61
12:08:51|69807.73
12:08:53|69809.23
12:08:54|69806.31
12:08:55|69805.69
12:08:55|69808.09
12:08:56|69805.31
12:08:57|69803.04
12:08:59|69810.01
12:08:59|69810.67
12:09:01|69805.41
12:09:02|69802.82
12:09:03|69805.06
12:09:04|69803.03
12:09:05|69801.49
12:09:06|69799.97
12:09:07|69799.08
12:09:08|69793.73
12:09:09|69792.12
12:09:10|69793.17
12:09:11|69790.13
12:09:12|69788.97
12:09:13|69790.8
12:09:14|69783.15
12:09:15|69783.51
12:09:16|69782.14
12:09:17|69781.86
12:09:18|69773.12
12:09:19|69773.59
12:09:20|69776.7
12:09:21|69778.76
12:09:22|69777.37
12:09:23|69779.43
12:09:24|69783.
12:09:25|69776.73
12:09:27|69776.4
12:09:27|69777.96
12:09:29|69777.91
12:09:30|69779.75
12:09:31|69782.1
12:09:32|69781.72
12:09:34|69784.
12:09:35|69781.71
12:09:35|69779.37
12:09:37|69777.04
12:09:38|69777.59
12:09:38|69777.78
12:09:39|69780.09
12:09:41|69781.98
12:09:41|69780.79
12:09:42|69779.52
12:09:43|69779.11
12:09:45|69777.94
12:09:45|69778.26
12:09:47|69780.36
12:09:48|69777.66
12:09:48|69776.49
12:09:50|69780.82
12:09:51|69780.57
12:09:51|69780.94
12:09:52|69781.88
12:09:54|69780.96
12:09:55|69780.1
12:09:56|69780.1
12:09:57|69779.86
12:09:58|69781.02
12:09:59|69779.88
12:10:00|69777.45
12:10:01|69777.2
12:10:02|69775.94
12:10:03|69765.1
12:10:04|69771.13
12:10:05|69772.9
12:10:06|69771.3
12:10:07|69769.87
12:10:08|69765.39
12:10:09|69768.47
12:10:10|69768.32
12:10:11|69773.08
12:10:12|69771.62
12:10:13|69770.35
12:10:14|69772.74
12:10:15|69771.07
12:10:16|69773.81
12:10:17|69773.81
12:10:18|69771.07
12:10:19|69772.6
12:10:20|69772.58
12:10:21|69772.82
12:10:22|69772.55
12:10:24|69769.97
12:10:24|69767.53
12:10:25|69768.95
12:10:26|69769.25
12:10:27|69773.94
12:10:28|69772.11
12:10:30|69770.9
12:10:30|69770.16
12:10:31|69768.71
12:10:32|69774.75
12:10:33|69772.86
12:10:34|69774.51
12:10:35|69773.01
12:10:37|69774.78
12:10:38|69773.
12:10:39|69771.4
12:10:40|69772.11
12:10:40|69769.51
12:10:42|69771.22
12:10:43|69772.94
12:10:44|69772.58
12:10:45|69770.83
12:10:46|69770.54
12:10:47|69770.88
12:10:48|69771.24
12:10:49|69772.89
12:10:50|69772.69
12:10:51|69770.69
12:10:52|69770.86
12:10:53|69772.95
12:10:54|69773.58
12:10:55|69774.46
12:10:56|69775.79
12:10:57|69796.44
12:10:58|69800.78
12:10:59|69799.64
12:11:00|69802.67
12:11:01|69806.5
12:11:02|69807.58
12:11:03|69814.24
12:11:04|69810.49
12:11:05|69812.49
12:11:06|69814.69
12:11:07|69814.44
12:11:08|69812.85
12:11:09|69815.37
12:11:10|69813.46
12:11:11|69818.02
12:11:12|69820.69
12:11:13|69823.86
12:11:14|69820.67
12:11:15|69822.76
12:11:17|69819.01
12:11:17|69820.73
12:11:19|69818.9
12:11:20|69819.62
12:11:20|69818.95
12:11:21|69818.59
12:11:22|69816.03
12:11:23|69812.21
12:11:25|69814.
12:11:25|69813.09
12:11:26|69812.
12:11:27|69812.04
12:11:29|69813.1
12:11:31|69811.
12:11:31|69812.83
12:11:32|69812.83
12:11:34|69811.15
12:11:34|69810.7
12:11:35|69807.77
12:11:37|69807.33
12:11:38|69811.86
12:11:39|69812.81
12:11:40|69813.42
12:11:42|69816.92
12:11:42|69818.45
12:11:44|69819.82
12:11:44|69817.35
12:11:46|69816.36
12:11:47|69809.21
12:11:48|69808.48
12:11:49|69808.82
12:11:50|69813.88
12:11:51|69811.57
12:11:52|69813.79
12:11:53|69812.39
12:11:54|69810.94
12:11:55|69811.12
12:11:56|69806.04
12:11:57|69803.37
12:11:58|69801.6
12:11:59|69800.
12:12:00|69804.12
12:12:01|69804.24
12:12:02|69807.84
12:12:03|69807.96
12:12:04|69810.12
12:12:05|69808.27
12:12:06|69807.8
12:12:07|69808.71
12:12:08|69805.66
12:12:09|69804.91
12:12:10|69805.65
12:12:11|69805.63
12:12:12|69808.29
12:12:13|69807.09
12:12:14|69803.23
12:12:15|69803.76
12:12:17|69805.02
12:12:17|69807.19
12:12:19|69805.39
12:12:19|69808.14
12:12:20|69806.51
12:12:22|69805.7
12:12:22|69802.93
12:12:23|69803.27
12:12:24|69803.73
12:12:25|69805.95
12:12:26|69806.96
12:12:28|69804.9
12:12:28|69810.26
12:12:30|69809.96
12:12:32|69812.02
12:12:33|69809.75
12:12:33|69807.72
12:12:34|69811.25
12:12:36|69807.49
12:12:37|69809.29
12:12:38|69809.
12:12:39|69806.16
12:12:40|69804.86
12:12:41|69806.07
12:12:42|69806.61
12:12:43|69806.47
12:12:44|69805.79
12:12:45|69807.84
12:12:46|69807.46
12:12:47|69801.27
12:12:48|69807.04
12:12:49|69809.89
12:12:50|69809.01
12:12:51|69809.03
12:12:52|69808.22
12:12:53|69808.86
12:12:54|69809.02
12:12:55|69809.7
12:12:56|69809.46
12:12:58|69805.41
12:12:58|69806.59
12:12:59|69805.23
12:13:00|69802.12
12:13:01|69802.16
12:13:02|69803.5
12:13:03|69801.54
12:13:04|69803.01
12:13:05|69802.42
12:13:07|69802.6
12:13:07|69803.49
12:13:08|69801.1
12:13:09|69801.37
12:13:11|69802.21
12:13:11|69803.77
12:13:12|69804.27
12:13:13|69804.56
12:13:15|69801.13
12:13:15|69802.06
12:13:17|69804.99
12:13:18|69802.69
12:13:18|69804.03
12:13:19|69805.42
12:13:21|69811.25
12:13:21|69809.57
12:13:22|69810.06
12:13:23|69813.36
12:13:25|69811.92
12:13:25|69814.98
12:13:26|69812.75
12:13:28|69812.87
12:13:28|69812.74
12:13:29|69812.3
12:13:31|69809.73
12:13:32|69810.57
12:13:33|69810.44
12:13:33|69810.44
12:13:35|69810.58
12:13:36|69813.51
12:13:37|69813.36
12:13:38|69812.99
12:13:39|69810.68
12:13:40|69812.51
12:13:41|69815.71
12:13:42|69820.32
12:13:43|69819.09
12:13:44|69822.6
12:13:45|69820.27
12:13:46|69826.64
12:13:47|69837.09
12:13:48|69844.94
12:13:49|69843.72
12:13:50|69845.27
12:13:51|69846.75
12:13:52|69848.4
12:13:53|69847.37
12:13:54|69848.52
12:13:56|69846.09
12:13:56|69849.88
12:13:57|69850.
12:13:59|69853.97
12:13:59|69852.89
12:14:01|69854.4
12:14:01|69855.39
12:14:02|69857.45
12:14:03|69857.09
12:14:04|69856.44
12:14:05|69861.65
12:14:06|69863.78
12:14:07|69860.64
12:14:08|69860.33
12:14:10|69856.92
12:14:11|69855.
12:14:11|69853.09
12:14:13|69847.14
12:14:13|69849.76
12:14:14|69848.59
12:14:15|69847.94
12:14:16|69840.
12:14:17|69842.7
12:14:19|69844.74
12:14:20|69841.2
12:14:21|69837.66
12:14:21|69837.46
12:14:22|69838.69
12:14:23|69839.61
12:14:25|69842.74
12:14:26|69837.46
12:14:27|69839.34
12:14:28|69835.58
12:14:28|69839.23
12:14:30|69839.92
12:14:31|69840.
12:14:33|69839.17
12:14:34|69841.72
12:14:35|69838.57
12:14:36|69839.92
12:14:37|69839.92
12:14:38|69837.9
12:14:39|69844.12
12:14:40|69844.51
12:14:41|69846.3
12:14:42|69847.31
12:14:44|69845.13
12:14:44|69844.76
12:14:45|69843.81
12:14:47|69843.81
12:14:48|69842.9
12:14:49|69843.95
12:14:50|69843.95
12:14:51|69843.95
12:14:52|69844.03
12:14:53|69845.94
12:14:54|69843.25
12:14:55|69838.23
12:14:56|69837.41
12:14:57|69839.97
12:14:58|69836.45
12:15:00|69832.04
12:15:00|69832.71
12:15:01|69835.85
12:15:02|69841.16
12:15:03|69843.58
12:15:04|69849.75
12:15:05|69849.66
12:15:06|69850.5
12:15:07|69850.5
12:15:09|69850.5
12:15:10|69853.21
12:15:11|69850.31
12:15:12|69848.36
12:15:12|69849.64
12:15:13|69854.08
12:15:14|69853.8
12:15:15|69855.7
12:15:16|69860.59
12:15:17|69855.28
12:15:18|69858.77
12:15:19|69859.92
12:15:20|69862.98
12:15:22|69860.77
12:15:22|69861.15
12:15:23|69861.
12:15:24|69860.2
12:15:25|69862.15
12:15:26|69868.09
12:15:28|69866.66
12:15:28|69863.27
12:15:29|69863.27
12:15:30|69861.64
12:15:31|69868.55
12:15:33|69865.06
12:15:33|69864.69
12:15:35|69865.9
12:15:36|69864.86
12:15:38|69862.7
12:15:38|69861.97
12:15:41|69863.78
12:15:41|69865.37
12:15:42|69867.33
12:15:43|69867.55
12:15:44|69865.57
12:15:46|69863.69
12:15:46|69864.92
12:15:47|69866.11
12:15:48|69865.64
12:15:49|69866.71
12:15:50|69866.67
12:15:51|69866.39
12:15:52|69866.19
12:15:53|69862.72
12:15:54|69863.54
12:15:56|69864.73
12:15:56|69871.18
12:15:58|69871.65
12:15:58|69871.63
12:15:59|69879.07
12:16:00|69877.9
12:16:02|69890.54
12:16:02|69896.04
12:16:03|69894.22
12:16:04|69888.84
12:16:05|69888.71
12:16:06|69891.57
12:16:07|69891.95
12:16:08|69890.81
12:16:10|69894.35
12:16:10|69890.25
12:16:11|69889.24
12:16:12|69894.
12:16:13|69893.69
12:16:14|69890.91
12:16:16|69889.22
12:16:16|69883.86
12:16:17|69882.54
12:16:19|69874.05
12:16:20|69868.18
12:16:21|69872.36
12:16:22|69872.57
12:16:23|69871.76
12:16:24|69872.3
12:16:25|69873.69
12:16:26|69872.2
12:16:26|69873.77
12:16:28|69876.65
12:16:29|69872.92
12:16:30|69873.74
12:16:31|69877.37
12:16:32|69878.63
12:16:32|69877.97
12:16:35|69878.86
12:16:36|69879.17
12:16:38|69877.56
12:16:38|69874.6
12:16:40|69875.22
12:16:41|69879.07
12:16:42|69877.87
12:16:42|69877.87
12:16:44|69880.62
12:16:45|69883.41
12:16:46|69879.88
12:16:47|69880.99
12:16:48|69882.36
12:16:49|69883.84
12:16:50|69883.86
12:16:57|69885.04
12:16:57|69894.13
12:16:59|69893.33
12:16:59|69894.48
12:17:01|69891.43
12:17:02|69890.76
12:17:03|69885.94
12:17:04|69884.57
12:17:05|69882.81
12:17:06|69890.18
12:17:07|69889.92
12:17:08|69888.88
12:17:09|69890.03
12:17:10|69891.07
12:17:11|69894.36
12:17:12|69894.19
12:17:13|69893.88
12:17:14|69894.72
12:17:15|69887.3
12:17:16|69889.4
12:17:17|69887.61
12:17:18|69884.14
12:17:19|69882.94
12:17:20|69881.47
12:17:21|69880.32
12:17:22|69883.51
12:17:23|69884.72
12:17:24|69888.63
12:17:25|69885.85
12:17:26|69885.86
12:17:27|69888.12
12:17:28|69885.32
12:17:29|69884.9
12:17:30|69884.77
12:17:31|69882.19
12:17:32|69887.52
12:17:33|69883.86
12:17:34|69885.82
12:17:36|69886.98
12:17:36|69885.86
12:17:38|69884.14
12:17:39|69885.18
12:17:40|69884.44
12:17:41|69883.95
12:17:42|69884.89
12:17:44|69886.02
12:17:44|69885.1
12:17:45|69881.9
12:17:47|69885.85
12:17:48|69888.19
12:17:48|69887.91
12:17:50|69883.81
12:17:50|69883.56
12:17:51|69884.78
12:17:52|69882.32
12:17:53|69883.27
12:17:54|69883.24
12:17:55|69882.48
12:17:56|69880.34
12:17:58|69880.96
12:17:58|69886.13
12:17:59|69882.79
12:18:01|69885.56
12:18:02|69885.62
12:18:03|69883.78
12:18:03|69887.42
12:18:05|69887.78
12:18:05|69882.96
12:18:06|69878.42
12:18:08|69877.51
12:18:09|69874.86
12:18:09|69876.2
12:18:11|69877.32
12:18:12|69876.91
12:18:13|69873.97
12:18:14|69874.07
12:18:15|69873.33
12:18:16|69874.68
12:18:17|69871.81
12:18:19|69871.45
12:18:19|69872.01
12:18:20|69877.42
12:18:21|69874.95
12:18:22|69874.68
12:18:23|69877.76
12:18:25|69880.18
12:18:25|69878.35
12:18:26|69877.31
12:18:27|69880.21
12:18:28|69878.47
12:18:30|69877.5
12:18:30|69879.03
12:18:31|69881.75
12:18:32|69886.81
12:18:33|69885.16
12:18:34|69879.
12:18:35|69875.47
12:18:37|69874.96
12:18:39|69877.52
12:18:39|69879.93
12:18:41|69881.13
12:18:42|69876.99
12:18:43|69877.38
12:18:44|69879.52
12:18:45|69878.88
12:18:46|69879.06
12:18:47|69882.4
12:18:48|69878.37
12:18:49|69879.07
12:18:50|69879.54
12:18:52|69876.28
12:18:52|69875.78
12:18:53|69876.66
12:18:55|69881.28
12:18:56|69882.98
12:18:57|69881.94
12:18:58|69882.14
12:18:59|69881.62
12:19:00|69880.84
12:19:01|69880.97
12:19:02|69879.36
12:19:03|69878.39
12:19:04|69874.79
12:19:05|69879.08
12:19:06|69875.14
12:19:07|69874.92
12:19:08|69874.
12:19:09|69873.91
12:19:10|69873.87
12:19:11|69875.29
12:19:12|69875.87
12:19:13|69872.52
12:19:14|69876.22
12:19:15|69878.06
12:19:16|69877.34
12:19:17|69877.43
12:19:18|69874.89
12:19:19|69877.01
12:19:20|69876.29
12:19:21|69873.27
12:19:22|69875.22
12:19:23|69878.34
12:19:24|69876.13
12:19:25|69878.98
12:19:26|69879.78
12:19:27|69884.14
12:19:28|69886.17
12:19:29|69884.81
12:19:30|69882.55
12:19:31|69882.73
12:19:32|69875.47
12:19:33|69876.22
12:19:34|69878.75
12:19:35|69879.19
12:19:36|69879.85
12:19:37|69880.94
12:19:39|69881.08
12:19:40|69882.09
12:19:41|69878.95
12:19:42|69881.34
12:19:44|69882.12
12:19:45|69879.12
12:19:46|69876.69
12:19:47|69875.02
12:19:48|69874.13
12:19:49|69876.36
12:19:50|69874.73
12:19:51|69873.65
12:19:52|69873.27
12:19:53|69872.83
12:19:54|69872.98
12:19:55|69872.42
12:19:56|69873.31
12:19:58|69871.4
12:19:59|69876.64
12:20:00|69878.
12:20:01|69866.45
12:20:02|69869.51
12:20:02|69863.02
12:20:04|69863.35
12:20:05|69862.77
12:20:06|69863.28
12:20:06|69863.51
12:20:08|69863.96
12:20:08|69864.63
12:20:10|69867.11
12:20:10|69868.02
12:20:12|69867.76
12:20:13|69866.28
12:20:13|69868.26
12:20:15|69866.07
12:20:16|69866.74
12:20:17|69867.5
12:20:18|69867.01
12:20:19|69868.3
12:20:20|69867.94
12:20:21|69865.02
12:20:22|69865.49
12:20:23|69866.6
12:20:24|69863.61
12:20:25|69863.66
12:20:26|69862.46
12:20:27|69862.13
12:20:28|69861.52
12:20:29|69866.06
12:20:30|69867.87
12:20:31|69872.61
12:20:32|69873.64
12:20:33|69871.34
12:20:34|69872.2
12:20:35|69871.27
12:20:36|69869.3
12:20:37|69865.12
12:20:38|69865.2
12:20:39|69864.03
12:20:41|69867.55
12:20:42|69865.61
12:20:43|69865.45
12:20:43|69865.45
12:20:44|69860.9
12:20:45|69862.8
12:20:46|69861.05
12:20:48|69862.99
12:20:49|69861.2
12:20:50|69862.53
12:20:50|69860.44
12:20:52|69864.21
12:20:53|69862.79
12:20:54|69860.44
12:20:55|69862.29
12:20:56|69862.64
12:20:57|69861.87
12:20:58|69867.26
12:20:59|69868.7
12:21:00|69868.86
12:21:01|69869.5
12:21:02|69872.46
12:21:03|69871.45
12:21:04|69863.43
12:21:05|69858.06
12:21:06|69860.95
12:21:07|69858.12
12:21:08|69853.1
12:21:09|69852.05
12:21:10|69850.92
12:21:11|69850.42
12:21:12|69843.31
12:21:13|69844.52
12:21:14|69847.16
12:21:15|69843.68
12:21:16|69842.09
12:21:17|69843.1
12:21:18|69844.99
12:21:19|69844.55
12:21:20|69845.24
12:21:21|69843.17
12:21:22|69843.77
12:21:23|69844.48
12:21:24|69828.33
12:21:26|69822.42
12:21:26|69825.57
12:21:27|69823.46
12:21:28|69820.68
12:21:29|69824.43
12:21:30|69817.54
12:21:31|69817.54
12:21:33|69817.5
12:21:33|69818.06
12:21:34|69825.52
12:21:35|69822.75
12:21:36|69823.84
12:21:37|69826.
12:21:39|69822.9
12:21:40|69822.5
12:21:41|69824.47
12:21:42|69824.52
12:21:43|69825.95
12:21:44|69828.51
12:21:45|69820.65
12:21:46|69822.03
12:21:47|69817.38
12:21:48|69818.06
12:21:49|69818.84
12:21:50|69817.33
12:21:51|69816.4
12:21:52|69818.23
12:21:53|69817.41
12:21:54|69815.
12:21:55|69817.99
12:21:56|69818.22
12:21:57|69819.98
12:21:58|69820.2
12:22:00|69818.96
12:22:00|69819.64
12:22:01|69821.84
12:22:02|69822.53
12:22:04|69820.42
12:22:04|69822.49
12:22:05|69819.52
12:22:06|69818.79
12:22:07|69819.02
12:22:08|69821.6
12:22:09|69817.86
12:22:10|69820.1
12:22:12|69822.73
12:22:13|69817.34
12:22:13|69820.09
12:22:15|69821.34
12:22:15|69822.88
12:22:17|69823.68
12:22:18|69824.
12:22:19|69823.38
12:22:20|69827.21
12:22:21|69826.19
12:22:22|69822.82
12:22:23|69826.45
12:22:24|69824.46
12:22:25|69818.24
12:22:26|69820.36
12:22:27|69818.87
12:22:28|69812.71
12:22:29|69809.79
12:22:30|69811.2
12:22:31|69812.45
12:22:32|69810.46
12:22:33|69812.32
12:22:34|69812.55
12:22:35|69814.01
12:22:36|69814.95
12:22:38|69812.32
12:22:38|69815.88
12:22:40|69820.14
12:22:41|69820.14
12:22:43|69819.48
12:22:44|69817.14
12:22:46|69820.73
12:22:47|69829.62
12:22:47|69832.99
12:22:48|69831.58
12:22:49|69833.98
12:22:51|69826.7
12:22:52|69826.25
12:22:52|69825.19
12:22:53|69824.9
12:22:54|69824.
12:22:55|69823.04
12:22:56|69818.92
12:22:58|69818.1
12:22:58|69816.76
12:22:59|69817.16
12:23:00|69818.45
12:23:02|69813.54
12:23:03|69815.04
12:23:04|69816.
12:23:05|69818.37
12:23:06|69817.56
12:23:07|69819.
12:23:08|69819.87
12:23:09|69819.51
12:23:10|69822.59
12:23:11|69823.79
12:23:12|69822.27
12:23:13|69819.94
12:23:14|69815.56
12:23:15|69812.95
12:23:16|69814.57
12:23:17|69814.1
12:23:18|69814.18
12:23:19|69812.69
12:23:20|69812.44
12:23:21|69813.41
12:23:22|69814.17
12:23:23|69814.57
12:23:24|69812.54
12:23:25|69812.42
12:23:26|69812.63
12:23:27|69812.81
12:23:28|69813.14
12:23:29|69812.1
12:23:30|69810.85
12:23:31|69810.85
12:23:32|69814.51
12:23:33|69817.26
12:23:34|69817.39
12:23:35|69818.62
12:23:36|69819.77
12:23:37|69822.83
12:23:38|69819.4
12:23:39|69820.56
12:23:40|69820.38
12:23:41|69822.66
12:23:43|69821.39
12:23:44|69818.73
12:23:45|69818.65
12:23:46|69817.85
12:23:47|69818.9
12:23:48|69817.73
12:23:49|69819.91
12:23:50|69817.85
12:23:51|69819.91
12:23:52|69816.
12:23:54|69818.4
12:23:54|69820.81
12:23:55|69821.12
12:23:56|69821.01
12:23:57|69819.97
12:23:58|69819.37
12:23:59|69817.32
12:24:00|69815.7
12:24:01|69816.02
12:24:02|69816.12
12:24:03|69819.77
12:24:05|69820.99
12:24:06|69821.34
12:24:07|69821.89
12:24:08|69824.82
12:24:09|69824.28
12:24:10|69822.8
12:24:11|69823.04
12:24:12|69823.04
12:24:13|69823.96
12:24:14|69826.06
12:24:15|69821.93
12:24:16|69821.41
12:24:17|69822.42
12:24:18|69825.41
12:24:19|69824.57
12:24:20|69825.58
12:24:22|69841.43
12:24:22|69836.75
12:24:23|69847.81
12:24:24|69850.64
12:24:25|69850.09
12:24:26|69849.86
12:24:27|69839.59
12:24:28|69840.4
12:24:29|69842.73
12:24:30|69844.74
12:24:31|69842.14
12:24:33|69843.77
12:24:33|69846.58
12:24:34|69843.63
12:24:36|69843.61
12:24:36|69843.05
12:24:37|69842.8
12:24:38|69842.87
12:24:39|69841.56
12:24:40|69842.18
12:24:42|69843.49
12:24:43|69842.68
12:24:44|69843.19
12:24:45|69831.7
12:24:46|69826.92
12:24:47|69827.28
12:24:48|69827.78
12:24:50|69824.61
12:24:50|69823.88
12:24:51|69825.48
12:24:53|69824.
12:24:54|69828.14
12:24:54|69830.5
12:24:55|69828.33
12:24:56|69828.37
12:24:57|69826.83
12:24:58|69826.43
12:24:59|69825.19
12:25:01|69826.67
12:25:02|69828.48
12:25:03|69828.85
12:25:04|69828.88
12:25:05|69828.46
12:25:06|69828.85
12:25:07|69828.
12:25:09|69827.61
12:25:09|69830.79
12:25:11|69831.31
12:25:11|69831.43
12:25:12|69831.8
12:25:14|69835.61
12:25:15|69836.05
12:25:15|69834.34
12:25:16|69835.32
12:25:18|69837.74
12:25:18|69834.72
12:25:20|69835.11
12:25:20|69834.66
12:25:21|69834.21
12:25:22|69830.81
12:25:24|69833.67
12:25:25|69831.54
12:25:25|69831.36
12:25:26|69829.62
12:25:27|69829.4
12:25:28|69830.02
12:25:30|69827.97
12:25:31|69829.12
12:25:31|69821.49
12:25:32|69817.18
12:25:34|69816.48
12:25:34|69820.27
12:25:36|69819.9
12:25:37|69819.93
12:25:38|69818.66
12:25:39|69816.15
12:25:40|69816.24
12:25:40|69816.44
12:25:41|69816.37
12:25:44|69815.52
12:25:44|69816.24
12:25:46|69820.64
12:25:46|69819.08
12:25:47|69819.68
12:25:49|69820.94
12:25:49|69819.86
12:25:51|69819.05
12:25:51|69819.78
12:25:52|69821.08
12:25:53|69823.41
12:25:55|69823.13
12:25:55|69822.25
12:25:57|69823.83
12:25:57|69822.68
12:25:59|69825.16
12:25:59|69822.06
12:26:00|69823.69
12:26:01|69822.85
12:26:02|69825.36
12:26:03|69825.45
12:26:05|69827.33
12:26:05|69825.74
12:26:07|69825.39
12:26:07|69825.93
12:26:09|69826.5
12:26:10|69825.53
12:26:10|69826.36
12:26:11|69825.61
12:26:12|69823.96
12:26:13|69825.35
12:26:15|69827.41
12:26:18|69824.51
12:26:18|69826.41
12:26:19|69822.76
12:26:21|69820.96
12:26:21|69816.02
12:26:22|69815.92
12:26:23|69814.73
12:26:24|69814.97
12:26:26|69815.27
12:26:26|69815.62
12:26:27|69814.87
12:26:29|69812.84
12:26:30|69811.97
12:26:31|69809.7
12:26:32|69805.53
12:26:33|69806.79
12:26:34|69808.52
12:26:34|69809.7
12:26:36|69810.13
12:26:37|69809.52
12:26:37|69808.93
12:26:38|69809.74
12:26:40|69809.1
12:26:41|69808.91
12:26:42|69810.34
12:26:43|69809.19
12:26:44|69810.56
12:26:45|69810.87
12:26:46|69810.81
12:26:47|69810.75
12:26:48|69810.9
12:26:49|69811.41
12:26:50|69813.31
12:26:51|69808.98
12:26:52|69808.1
12:26:53|69809.31
12:26:54|69809.28
12:26:55|69809.63
12:26:57|69810.33
12:26:58|69808.79
12:26:59|69811.94
12:27:00|69811.65
12:27:01|69808.76
12:27:02|69810.01
12:27:04|69809.99
12:27:05|69807.89
12:27:06|69808.51
12:27:07|69807.03
12:27:08|69807.42
12:27:09|69806.44
12:27:10|69804.75
12:27:11|69805.8
12:27:13|69805.66
12:27:13|69806.83
12:27:14|69801.99
12:27:16|69800.12
12:27:16|69800.18
12:27:17|69800.65
12:27:18|69800.76
12:27:20|69803.68
12:27:21|69800.99
12:27:22|69798.91
12:27:23|69795.43
12:27:24|69795.99
12:27:25|69795.4
12:27:26|69794.27
12:27:27|69795.09
12:27:28|69796.65
12:27:29|69797.38
12:27:30|69800.29
12:27:31|69800.06
12:27:32|69799.22
12:27:33|69798.65
12:27:34|69797.99
12:27:35|69799.74
12:27:36|69799.06
12:27:37|69801.11
12:27:38|69800.69
12:27:39|69799.17
12:27:40|69801.2
12:27:41|69801.77
12:27:42|69799.19
12:27:43|69800.43
12:27:44|69798.33
12:27:46|69797.59
12:27:47|69799.01
12:27:47|69796.84
12:27:49|69794.05
12:27:50|69796.4
12:27:51|69794.69
12:27:52|69795.77
12:27:53|69793.76
12:27:54|69795.99
12:27:55|69794.42
12:27:56|69795.45
12:27:57|69795.
12:27:58|69796.78
12:27:59|69794.42
12:28:00|69799.5
12:28:01|69796.33
12:28:02|69798.46
12:28:03|69795.03
12:28:04|69799.05
12:28:05|69799.05
12:28:06|69797.13
12:28:07|69799.23
12:28:08|69799.33
12:28:10|69798.55
12:28:11|69799.4
12:28:12|69798.63
12:28:13|69798.39
12:28:14|69799.06
12:28:15|69798.58
12:28:16|69797.71
12:28:17|69798.16
12:28:18|69797.08
12:28:19|69797.63
12:28:20|69796.87
12:28:21|69797.61
12:28:22|69800.68
12:28:23|69801.72
12:28:24|69796.61
12:28:25|69797.41
12:28:26|69794.04
12:28:27|69794.7
12:28:28|69795.57
12:28:29|69794.94
12:28:30|69788.91
12:28:31|69785.3
12:28:32|69786.28
12:28:33|69787.72
12:28:34|69789.
12:28:35|69789.47
12:28:36|69787.06
12:28:37|69786.61
12:28:38|69787.44
12:28:39|69784.03
12:28:40|69781.43
12:28:41|69780.9
12:28:42|69782.8
12:28:43|69780.62
12:28:44|69780.03
12:28:45|69778.37
12:28:47|69779.86
12:28:47|69780.63
12:28:49|69779.83
12:28:50|69781.73
12:28:51|69777.61
12:28:52|69776.44
12:28:53|69778.59
12:28:54|69779.27
12:28:55|69778.49
12:28:56|69781.
12:28:57|69781.36
12:28:58|69776.97
12:28:59|69774.56
12:29:00|69773.39
12:29:01|69773.73
12:29:02|69778.25
12:29:03|69774.73
12:29:04|69773.2
12:29:05|69777.14
12:29:06|69779.21
12:29:07|69777.18
12:29:08|69776.61
12:29:09|69779.61
12:29:10|69778.93
12:29:11|69781.14
12:29:12|69779.8
12:29:13|69778.21
12:29:14|69781.79
12:29:15|69781.21
12:29:16|69782.56
12:29:17|69781.5
12:29:19|69773.83
12:29:19|69772.16
12:29:20|69775.26
12:29:21|69776.75
12:29:22|69776.
12:29:23|69777.33
12:29:24|69778.15
12:29:26|69778.41
12:29:26|69778.74
12:29:27|69777.44
12:29:29|69774.95
12:29:29|69775.96
12:29:31|69776.7
12:29:31|69777.14
12:29:33|69775.43
12:29:34|69776.45
12:29:35|69776.45
12:29:36|69774.05
12:29:37|69776.54
12:29:38|69777.53
12:29:39|69777.53
12:29:40|69777.53
12:29:41|69794.93
12:29:42|69794.89
12:29:43|69797.91
12:29:44|69796.89
12:29:45|69798.
12:29:46|69798.13
12:29:47|69798.02
12:29:48|69797.01
12:29:50|69796.89
12:29:51|69796.92
12:29:52|69798.8
12:29:53|69801.55
12:29:54|69801.12
12:29:55|69800.25
12:29:56|69800.25
12:29:57|69801.86
12:29:57|69801.62
12:29:58|69803.91
12:30:00|69807.88
12:30:01|69811.
12:30:02|69813.22
12:30:03|69811.39
12:30:04|69809.49
12:30:05|69810.58
12:30:05|69810.3
12:30:07|69808.86
12:30:07|69809.16
12:30:08|69808.77
12:30:10|69807.64
12:30:11|69809.03
12:30:11|69810.84
12:30:13|69809.29
12:30:14|69807.41
12:30:15|69802.16
12:30:16|69806.07
12:30:17|69804.82
12:30:18|69804.86
12:30:19|69807.57
12:30:20|69802.85
12:30:21|69800.41
12:30:22|69803.62
12:30:23|69802.85
12:30:24|69803.74
12:30:25|69804.07
12:30:26|69809.75
12:30:27|69815.47
12:30:28|69815.59
12:30:29|69816.08
12:30:30|69819.05
12:30:31|69816.15
12:30:32|69820.89
12:30:33|69820.67
12:30:34|69820.67
12:30:35|69825.75
12:30:36|69829.1
12:30:37|69826.56
12:30:38|69827.3
12:30:39|69825.7
12:30:40|69825.14
12:30:41|69820.93
12:30:42|69824.25
12:30:43|69821.85
12:30:44|69826.9
12:30:45|69828.35
12:30:46|69827.82
12:30:47|69829.42
12:30:49|69828.79
12:30:49|69831.07
12:30:51|69837.83
12:30:51|69836.37
12:30:53|69839.7
12:30:54|69841.85
12:30:55|69840.44
12:30:55|69841.71
12:30:56|69843.17
12:30:57|69844.93
12:30:58|69845.54
12:30:59|69844.39
12:31:00|69844.96
12:31:01|69835.99
12:31:03|69834.23
12:31:04|69833.05
12:31:05|69831.52
12:31:06|69833.1
12:31:06|69833.15
12:31:08|69834.7
12:31:08|69832.72
12:31:10|69814.87
12:31:11|69814.61
12:31:12|69816.22
12:31:13|69815.99
12:31:14|69819.88
12:31:15|69818.06
12:31:17|69819.05
12:31:18|69818.22
12:31:19|69805.96
12:31:19|69807.24
12:31:21|69803.59
12:31:21|69804.
12:31:22|69811.62
12:31:23|69809.5
12:31:24|69813.51
12:31:25|69812.85
12:31:26|69817.43
12:31:27|69817.43
12:31:28|69822.42
12:31:29|69816.03
12:31:31|69817.98
12:31:31|69818.74
12:31:32|69811.32
12:31:34|69812.09
12:31:34|69815.5
12:31:35|69815.64
12:31:36|69813.54
12:31:37|69813.49
12:31:39|69815.58
12:31:40|69813.54
12:31:41|69811.93
12:31:42|69812.6
12:31:43|69810.12
12:31:44|69810.63
12:31:45|69810.63
12:31:46|69811.6
12:31:47|69814.36
12:31:48|69816.83
12:31:49|69818.31
12:31:51|69815.31
12:31:52|69813.97
12:31:53|69811.98
12:31:53|69811.
12:31:54|69810.94
12:31:56|69812.96
12:31:57|69813.54
12:31:58|69809.81
12:31:59|69811.73
12:31:59|69811.92
12:32:00|69815.68
12:32:02|69818.02
12:32:03|69817.8
12:32:03|69818.4
12:32:05|69820.95
12:32:05|69818.
12:32:07|69819.93
12:32:08|69818.67
12:32:09|69818.96
12:32:10|69817.58
12:32:11|69819.4
12:32:12|69817.24
12:32:13|69818.88
12:32:14|69818.02
12:32:15|69820.07
12:32:16|69819.71
12:32:17|69818.54
12:32:18|69818.03
12:32:19|69818.05
12:32:20|69816.14
12:32:21|69819.43
12:32:22|69820.37
12:32:23|69819.56
12:32:24|69821.13
12:32:25|69821.57
12:32:26|69819.76
12:32:27|69816.78
12:32:28|69819.66
12:32:29|69816.65
12:32:30|69816.4
12:32:31|69815.66
12:32:32|69815.53
12:32:33|69815.09
12:32:34|69815.36
12:32:35|69815.61
12:32:36|69815.17
12:32:37|69818.29
12:32:38|69817.93
12:32:39|69818.05
12:32:40|69820.24
12:32:41|69820.82
12:32:42|69819.59
12:32:44|69818.29
12:32:45|69819.51
12:32:46|69819.51
12:32:47|69817.52
12:32:48|69819.91
12:32:49|69819.21
12:32:50|69819.22
12:32:52|69814.33
12:32:53|69813.2
12:32:54|69816.01
12:32:55|69813.69
12:32:56|69815.99
12:32:57|69815.83
12:32:58|69810.98
12:32:59|69814.64
12:33:00|69814.9
12:33:01|69815.14
12:33:02|69817.
12:33:03|69814.44
12:33:04|69814.05
12:33:05|69808.05
12:33:06|69807.84
12:33:07|69805.3
12:33:08|69806.26
12:33:09|69807.04
12:33:10|69806.63
12:33:11|69804.99
12:33:12|69804.51
12:33:13|69803.36
12:33:14|69804.75
12:33:16|69794.7
12:33:16|69796.02
12:33:18|69795.96
12:33:19|69793.2
12:33:19|69794.66
12:33:20|69785.21
12:33:22|69785.31
12:33:22|69784.36
12:33:24|69788.46
12:33:25|69788.52
12:33:25|69791.99
12:33:26|69790.27
12:33:27|69790.27
12:33:29|69799.16
12:33:29|69799.9
12:33:30|69800.27
12:33:31|69795.38
12:33:32|69794.9
12:33:34|69795.52
12:33:35|69794.38
12:33:36|69791.37
12:33:37|69787.59
12:33:38|69788.75
12:33:39|69794.03
12:33:40|69793.38
12:33:41|69795.38
12:33:42|69800.4
12:33:43|69800.07
12:33:44|69802.28
12:33:45|69796.97
12:33:46|69799.29
12:33:47|69799.99
12:33:48|69799.54
12:33:49|69799.54
12:33:50|69795.26
12:33:51|69796.8
12:33:52|69800.07
12:33:53|69793.52
12:33:54|69797.09
12:33:55|69797.83
12:33:56|69798.33
12:33:57|69799.65
12:33:58|69799.
12:33:59|69799.
12:34:01|69806.63
12:34:01|69805.41
12:34:03|69802.76
12:34:03|69806.43
12:34:04|69805.76
12:34:05|69804.14
12:34:07|69801.66
12:34:08|69807.65
12:34:08|69805.97
12:34:10|69805.95
12:34:10|69805.82
12:34:11|69804.35
12:34:12|69804.94
12:34:13|69806.13
12:34:14|69808.22
12:34:15|69809.7
12:34:16|69810.74
12:34:18|69808.65
12:34:18|69809.28
12:34:19|69809.81
12:34:21|69806.64
12:34:21|69807.32
12:34:22|69806.6
12:34:24|69803.55
12:34:24|69801.98
12:34:26|69801.45
12:34:26|69801.29
12:34:27|69803.78
12:34:28|69802.42
12:34:29|69802.42
12:34:30|69796.02
12:34:31|69807.17
12:34:32|69805.16
12:34:34|69806.98
12:34:34|69801.02
12:34:35|69806.27
12:34:36|69810.48
12:34:37|69807.03
12:34:39|69802.01
12:34:39|69804.7
12:34:40|69804.61
12:34:41|69808.14
12:34:42|69805.36
12:34:44|69800.44
12:34:44|69802.79
12:34:45|69801.82
12:34:46|69800.12
12:34:47|69797.18
12:34:49|69797.41
12:34:50|69799.14
12:34:51|69796.43
12:34:52|69797.27
12:34:53|69797.27
12:34:54|69797.28
12:34:55|69798.02
12:34:56|69795.77
12:34:57|69794.82
12:34:58|69797.26
12:34:59|69796.17
12:35:00|69794.16
12:35:01|69795.
12:35:02|69795.
12:35:03|69795.52
12:35:05|69797.01
12:35:05|69798.55
12:35:07|69793.61
12:35:08|69797.45
12:35:09|69797.43
12:35:10|69794.75
12:35:11|69794.82
12:35:12|69795.54
12:35:13|69789.64
12:35:14|69789.52
12:35:15|69788.95
12:35:17|69788.93
12:35:17|69790.87
12:35:19|69788.67
12:35:20|69790.73
12:35:20|69794.27
12:35:21|69794.97
12:35:22|69794.77
12:35:23|69793.73
12:35:24|69793.73
12:35:25|69791.56
12:35:26|69794.8
12:35:27|69797.66
12:35:28|69794.24
12:35:29|69797.54
12:35:31|69799.16
12:35:32|69800.44
12:35:32|69800.65
12:35:33|69800.48
12:35:34|69800.35
12:35:35|69801.87
12:35:36|69801.66
12:35:37|69801.58
12:35:38|69799.19
12:35:39|69799.28
12:35:40|69800.41
12:35:41|69799.47
12:35:42|69801.63
12:35:43|69794.49
12:35:44|69796.44
12:35:45|69796.34
12:35:46|69797.4
12:35:47|69797.24
12:35:49|69798.18
12:35:49|69797.14
12:35:51|69796.72
12:35:51|69800.02
12:35:53|69799.42
12:35:54|69798.77
12:35:55|69798.77
12:35:56|69798.75
12:35:57|69800.08
12:35:58|69799.4
12:35:59|69803.03
12:36:00|69796.87
12:36:01|69801.01
12:36:02|69807.31
12:36:03|69801.68
12:36:04|69805.35
12:36:06|69803.96
12:36:06|69807.62
12:36:07|69815.01
12:36:08|69814.95
12:36:10|69810.08
12:36:10|69814.29
12:36:11|69814.01
12:36:12|69810.7
12:36:14|69817.99
12:36:14|69818.92
12:36:16|69817.18
12:36:16|69819.44
12:36:17|69820.18
12:36:18|69813.79
12:36:19|69816.11
12:36:20|69818.
12:36:22|69816.72
12:36:22|69817.87
12:36:23|69821.55
12:36:25|69821.55
12:36:25|69818.53
12:36:26|69808.05
12:36:27|69811.72
12:36:29|69810.29
12:36:29|69812.33
12:36:31|69812.22
12:36:31|69816.45
12:36:32|69817.11
12:36:33|69816.62
12:36:34|69813.87
12:36:35|69815.33
12:36:36|69813.72
12:36:37|69814.54
12:36:38|69815.06
12:36:39|69813.77
12:36:40|69813.88
12:36:42|69817.17
12:36:42|69816.87
12:36:43|69818.38
12:36:44|69815.16
12:36:45|69815.
12:36:46|69816.49
12:36:48|69816.49
12:36:48|69815.95
12:36:49|69819.57
12:36:50|69819.07
12:36:51|69814.12
12:36:52|69814.53
12:36:53|69815.45
12:36:55|69817.99
12:36:55|69815.7
12:36:57|69814.67
12:36:58|69810.7
12:36:58|69813.76
12:37:00|69812.36
12:37:00|69814.26
12:37:01|69811.84
12:37:03|69811.96
12:37:04|69809.87
12:37:04|69806.01
12:37:05|69809.55
12:37:06|69808.09
12:37:08|69805.96
12:37:09|69803.92
12:37:09|69804.77
12:37:11|69803.47
12:37:12|69804.53
12:37:12|69800.61
12:37:13|69802.12
12:37:14|69800.66
12:37:16|69797.09
12:37:17|69799.13
12:37:18|69799.
12:37:19|69798.84
12:37:20|69798.01
12:37:21|69801.36
12:37:22|69799.69
12:37:23|69802.01
12:37:24|69803.06
12:37:25|69803.
12:37:26|69804.31
12:37:27|69804.16
12:37:28|69805.87
12:37:29|69808.01
12:37:30|69806.85
12:37:31|69807.36
12:37:32|69807.36
12:37:33|69810.14
12:37:34|69812.4
12:37:35|69813.88
12:37:36|69812.51
12:37:37|69810.51
12:37:38|69810.
12:37:39|69811.98
12:37:41|69811.74
12:37:41|69811.2
12:37:42|69813.67
12:37:43|69814.38
12:37:44|69814.75
12:37:45|69815.63
12:37:46|69814.81
12:37:47|69813.51
12:37:48|69816.68
12:37:49|69814.68
12:37:50|69815.54
12:37:51|69816.54
12:37:52|69814.62
12:37:53|69814.64
12:37:55|69817.11
12:37:56|69813.06
12:37:58|69815.33
12:37:58|69815.23
12:37:59|69814.26
12:38:01|69812.58
12:38:02|69811.25
12:38:04|69813.82
12:38:05|69813.49
12:38:05|69813.47
12:38:06|69811.94
12:38:07|69812.86
12:38:08|69811.85
12:38:09|69812.11
12:38:10|69812.2
12:38:11|69813.97
12:38:13|69814.15
12:38:14|69810.49
12:38:15|69810.77
12:38:16|69814.4
12:38:17|69813.64
12:38:18|69812.25
12:38:19|69809.83
12:38:21|69813.
12:38:21|69811.41
12:38:22|69804.01
12:38:24|69802.45
12:38:25|69803.88
12:38:26|69804.93
12:38:26|69803.96
12:38:28|69802.6
12:38:29|69802.88
12:38:30|69801.5
12:38:31|69804.05
12:38:32|69808.38
12:38:33|69806.3
12:38:34|69807.87
12:38:35|69808.03
12:38:36|69808.09
12:38:37|69809.18
12:38:38|69806.22
12:38:38|69807.47
12:38:40|69809.31
12:38:41|69809.64
12:38:42|69816.83
12:38:43|69818.91
12:38:44|69821.07
12:38:45|69819.05
12:38:46|69821.62
12:38:47|69821.38
12:38:48|69821.38
12:38:49|69821.41
12:38:50|69823.16
12:38:51|69828.34
12:38:52|69835.97
12:38:53|69834.28
12:38:54|69835.86
12:38:56|69833.9
12:38:58|69833.12
12:38:59|69830.86
12:38:59|69835.8
12:39:00|69835.6
12:39:02|69831.19
12:39:03|69831.14
12:39:04|69833.87
12:39:05|69830.17
12:39:06|69828.45
12:39:07|69828.08
12:39:08|69828.59
12:39:09|69830.36
12:39:10|69828.64
12:39:11|69827.88
12:39:12|69828.92
12:39:13|69829.26
12:39:14|69828.59
12:39:15|69827.82
12:39:16|69829.26
12:39:17|69827.72
12:39:18|69822.01
12:39:19|69829.16
12:39:20|69828.07
12:39:21|69826.03
12:39:22|69828.85
12:39:23|69829.09
12:39:25|69828.63
12:39:25|69826.88
12:39:26|69834.17
12:39:27|69832.51
12:39:28|69831.34
12:39:29|69832.18
12:39:30|69829.88
12:39:31|69829.26
12:39:33|69831.53
12:39:33|69832.68
12:39:34|69829.83
12:39:35|69829.7
12:39:36|69824.12
12:39:37|69823.87
12:39:38|69824.17
12:39:39|69825.06
12:39:40|69824.46
12:39:41|69827.61
12:39:42|69824.27
12:39:43|69819.41
12:39:44|69818.58
12:39:45|69817.33
12:39:46|69815.46
12:39:47|69819.4
12:39:48|69818.27
12:39:49|69815.64
12:39:50|69815.65
12:39:51|69816.94
12:39:52|69816.97
12:39:53|69816.87
12:39:54|69815.38
12:39:55|69820.14
12:39:58|69814.21
12:39:59|69814.34
12:40:01|69809.01
12:40:01|69806.37
12:40:02|69807.53
12:40:04|69807.48
12:40:05|69808.99
12:40:06|69810.92
12:40:07|69811.95
12:40:08|69813.96
12:40:08|69815.53
12:40:10|69817.39
12:40:10|69817.32
12:40:11|69817.42
12:40:13|69818.78
12:40:13|69817.06
12:40:14|69818.77
12:40:15|69815.92
12:40:16|69817.54
12:40:17|69817.54
12:40:18|69818.22
12:40:19|69820.33
12:40:21|69820.64
12:40:21|69818.76
12:40:23|69818.58
12:40:24|69817.22
12:40:24|69818.42
12:40:25|69819.18
12:40:27|69822.64
12:40:27|69821.72
12:40:29|69819.73
12:40:30|69817.33
12:40:30|69816.25
12:40:31|69812.39
12:40:32|69810.27
12:40:34|69813.05
12:40:34|69814.9
12:40:35|69812.65
12:40:37|69812.95
12:40:37|69810.52
12:40:38|69811.66
12:40:39|69811.66
12:40:40|69812.13
12:40:41|69812.91
12:40:42|69814.58
12:40:44|69814.62
12:40:45|69813.21
12:40:46|69813.55
12:40:46|69812.87
12:40:47|69812.75
12:40:48|69818.97
12:40:49|69820.47
12:40:51|69820.63
12:40:51|69820.96
12:40:53|69821.37
12:40:54|69822.3
12:40:54|69820.96
12:40:56|69822.43
12:40:56|69822.93
12:40:57|69822.25
12:40:59|69821.79
12:41:01|69824.46
12:41:02|69826.94
12:41:03|69826.72
12:41:04|69826.57
12:41:05|69826.47
12:41:06|69831.15
12:41:07|69826.91
12:41:08|69824.
12:41:09|69823.87
12:41:10|69827.22
12:41:11|69826.54
12:41:12|69826.59
12:41:13|69827.22
12:41:14|69827.8
12:41:15|69825.56
12:41:16|69827.4
12:41:17|69829.6
12:41:19|69827.48
12:41:19|69827.84
12:41:21|69827.06
12:41:21|69829.62
12:41:22|69827.1
12:41:23|69824.33
12:41:25|69825.19
12:41:26|69825.83
12:41:26|69822.92
12:41:27|69820.
12:41:28|69825.07
12:41:30|69828.23
12:41:31|69826.18
12:41:32|69827.52
12:41:32|69828.25
12:41:33|69828.26
12:41:35|69826.73
12:41:35|69828.43
12:41:36|69828.88
12:41:37|69828.54
12:41:38|69832.16
12:41:40|69829.04
12:41:40|69828.86
12:41:41|69831.68
12:41:43|69829.36
12:41:44|69826.12
12:41:45|69826.05
12:41:45|69827.28
12:41:47|69825.98
12:41:47|69826.44
12:41:48|69829.95
12:41:49|69828.51
12:41:51|69829.42
12:41:51|69826.83
12:41:52|69827.17
12:41:53|69827.17
12:41:54|69829.91
12:41:56|69828.4
12:41:56|69827.88
12:41:57|69828.16
12:41:59|69828.84
12:42:01|69828.21
12:42:02|69829.45
12:42:03|69828.91
12:42:04|69829.64
12:42:05|69829.06
12:42:09|69830.16
12:42:10|69826.81
12:42:11|69826.92
12:42:11|69828.42
12:42:13|69828.38
12:42:14|69827.59
12:42:15|69826.76
12:42:16|69827.32
12:42:17|69826.8
12:42:18|69826.98
12:42:19|69826.84
12:42:20|69832.78
12:42:21|69831.3
12:42:22|69827.25
12:42:24|69827.53
12:42:25|69827.53
12:42:26|69825.93
12:42:27|69828.57
12:42:28|69826.31
12:42:29|69828.56
12:42:30|69828.56
12:42:31|69827.73
12:42:32|69826.31
12:42:33|69826.3
12:42:34|69826.84
12:42:35|69829.47
12:42:36|69830.9
12:42:37|69830.9
12:42:38|69830.9
12:42:39|69839.65
12:42:40|69841.39
12:42:41|69845.07
12:42:42|69842.99
12:42:43|69842.98
12:42:44|69846.03
12:42:45|69849.
12:42:46|69846.84
12:42:47|69849.73
12:42:48|69851.13
12:42:49|69849.15
12:42:50|69847.56
12:42:51|69848.73
12:42:52|69850.79
12:42:53|69850.4
12:42:54|69849.45
12:42:55|69855.01
12:42:56|69854.17
12:42:57|69854.53
12:42:58|69857.16
12:42:59|69856.52
12:43:01|69852.13
12:43:02|69854.36
12:43:03|69856.1
12:43:03|69856.45
12:43:04|69858.4
12:43:05|69858.4
12:43:07|69859.33
12:43:08|69857.83
12:43:09|69857.62
12:43:10|69861.43
12:43:11|69864.38
12:43:11|69860.38
12:43:13|69857.58
12:43:14|69859.05
12:43:15|69857.89
12:43:16|69859.46
12:43:18|69859.25
12:43:18|69859.12
12:43:20|69859.28
12:43:21|69859.57
12:43:21|69863.23
12:43:22|69858.94
12:43:24|69860.08
12:43:24|69858.55
12:43:25|69862.58
12:43:26|69861.37
12:43:28|69862.6
12:43:29|69859.85
12:43:29|69858.96
12:43:30|69858.9
12:43:32|69857.02
12:43:32|69859.65
12:43:33|69856.42
12:43:35|69855.24
12:43:36|69856.02
12:43:37|69856.22
12:43:38|69854.71
12:43:39|69852.6
12:43:40|69854.23
12:43:41|69854.56
12:43:42|69856.16
12:43:43|69855.75
12:43:44|69854.25
12:43:45|69854.24
12:43:46|69857.13
12:43:47|69857.14
12:43:48|69854.5
12:43:49|69853.47
12:43:50|69853.01
12:43:51|69854.56
12:43:52|69855.29
12:43:53|69857.4
12:43:54|69855.33
12:43:56|69855.99
12:43:56|69855.48
12:43:57|69855.7
12:43:58|69862.35
12:43:59|69860.81
12:44:00|69863.74
12:44:01|69859.9
12:44:03|69862.26
12:44:04|69859.
12:44:05|69854.8
12:44:06|69857.
12:44:08|69850.29
12:44:08|69846.83
12:44:09|69842.53
12:44:10|69844.46
12:44:11|69845.6
12:44:12|69845.91
12:44:14|69843.94
12:44:14|69842.85
12:44:15|69844.51
12:44:16|69837.55
12:44:17|69840.07
12:44:19|69838.39
12:44:19|69841.29
12:44:20|69840.91
12:44:21|69827.14
12:44:23|69826.74
12:44:23|69827.55
12:44:24|69827.63
12:44:26|69828.73
12:44:27|69827.59
12:44:28|69828.68
12:44:29|69827.63
12:44:29|69827.67
12:44:30|69827.9
12:44:31|69828.69
12:44:32|69826.99
12:44:33|69827.1
12:44:34|69827.73
12:44:36|69827.69
12:44:37|69827.24
12:44:37|69829.7
12:44:38|69830.84
12:44:39|69827.35
12:44:40|69829.52
12:44:42|69831.56
12:44:42|69837.85
12:44:43|69836.14
12:44:44|69834.45
12:44:46|69835.13
12:44:48|69836.7
12:44:49|69840.42
12:44:50|69839.99
12:44:50|69840.99
12:44:51|69840.9
12:44:53|69840.28
12:44:53|69839.69
12:44:55|69840.32
12:44:56|69836.19
12:44:57|69833.58
12:44:58|69833.77
12:44:59|69835.08
12:45:00|69835.26
12:45:01|69836.4
12:45:02|69837.81
12:45:03|69838.47
12:45:05|69838.88
12:45:05|69834.38
12:45:06|69833.19
12:45:08|69832.15
12:45:09|69832.81
12:45:10|69834.84
12:45:11|69836.13
12:45:12|69833.94
12:45:13|69837.81
12:45:14|69835.97
12:45:15|69838.59
12:45:15|69839.17
12:45:17|69837.4
12:45:18|69837.98
12:45:19|69833.22
12:45:20|69827.88
12:45:21|69829.67
12:45:21|69828.45
12:45:22|69831.98
12:45:24|69829.22
12:45:25|69831.98
12:45:26|69830.74
12:45:27|69830.73
12:45:28|69832.86
12:45:30|69833.86
12:45:31|69837.93
12:45:31|69836.77
12:45:32|69837.28
12:45:33|69838.03
12:45:34|69841.24
12:45:35|69840.34
12:45:36|69839.09
12:45:37|69841.2
12:45:38|69846.36
12:45:39|69846.61
12:45:40|69845.67
12:45:41|69845.67
12:45:42|69847.01
12:45:43|69844.52
12:45:44|69839.79
12:45:45|69839.49
12:45:46|69838.13
12:45:47|69839.26
12:45:48|69839.84
12:45:50|69839.64
12:45:50|69841.61
12:45:51|69837.92
12:45:52|69839.1
12:45:53|69840.38
12:45:54|69841.22
12:45:55|69841.09
12:45:56|69840.79
12:45:57|69846.27
12:45:58|69845.39
12:45:59|69845.15
12:46:00|69842.87
12:46:01|69842.55
12:46:03|69846.68
12:46:04|69848.92
12:46:04|69844.78
12:46:06|69846.72
12:46:07|69846.77
12:46:08|69846.43
12:46:10|69846.74
12:46:10|69845.77
12:46:12|69845.76
12:46:13|69844.51
12:46:13|69844.9
12:46:15|69842.05
12:46:16|69842.82
12:46:17|69840.92
12:46:18|69842.6
12:46:19|69839.86
12:46:20|69838.48
12:46:21|69838.48
12:46:22|69839.13
12:46:23|69840.9
12:46:24|69839.56
12:46:25|69840.97
12:46:26|69842.23
12:46:27|69842.23
12:46:28|69847.79
12:46:29|69846.13
12:46:30|69849.25
12:46:31|69856.46
12:46:32|69857.67
12:46:33|69854.24
12:46:34|69851.91
12:46:35|69850.48
12:46:36|69851.66
12:46:37|69853.13
12:46:38|69854.05
12:46:39|69851.99
12:46:40|69858.08
12:46:41|69858.12
12:46:42|69859.8
12:46:43|69859.5
12:46:44|69859.57
12:46:45|69860.02
12:46:46|69858.77
12:46:47|69856.59
12:46:48|69855.08
12:46:49|69856.5
12:46:50|69851.39
12:46:51|69854.42
12:46:52|69854.04
12:46:53|69853.83
12:46:55|69857.05
12:46:55|69855.24
12:46:57|69854.23
12:46:58|69852.73
12:46:58|69854.08
12:46:59|69859.23
12:47:00|69858.39
12:47:02|69857.49
12:47:02|69856.79
12:47:03|69859.35
12:47:05|69860.16
12:47:06|69860.04
12:47:07|69859.07
12:47:08|69859.07
12:47:09|69858.91
12:47:10|69862.56
12:47:11|69859.75
12:47:12|69859.88
12:47:13|69860.11
12:47:14|69865.08
12:47:15|69860.05
12:47:16|69859.82
12:47:17|69861.16
12:47:18|69862.69
12:47:19|69861.77
12:47:20|69862.68
12:47:21|69859.24
12:47:22|69855.63
12:47:23|69856.06
12:47:24|69855.46
12:47:25|69859.09
12:47:26|69857.16
12:47:27|69856.
12:47:28|69856.88
12:47:29|69858.
12:47:30|69858.19
12:47:31|69860.5
12:47:32|69857.01
12:47:33|69859.08
12:47:34|69857.42
12:47:35|69856.83
12:47:36|69856.62
12:47:37|69857.16
12:47:38|69859.41
12:47:39|69857.37
12:47:40|69854.19
12:47:41|69856.85
12:47:42|69849.01
12:47:43|69851.3
12:47:44|69853.84
12:47:46|69853.53
12:47:46|69856.5
12:47:48|69855.4
12:47:48|69855.28
12:47:49|69856.02
12:47:51|69856.32
12:47:52|69856.69
12:47:52|69859.36
12:47:54|69859.1
12:47:54|69861.77
12:47:56|69863.08
12:47:56|69865.
12:47:58|69864.99
12:47:59|69865.49
12:48:00|69864.32
12:48:01|69863.21
12:48:02|69859.47
12:48:03|69857.
12:48:04|69854.03
12:48:05|69854.07
12:48:07|69857.11
12:48:08|69855.96
12:48:09|69856.46
12:48:10|69858.28
12:48:11|69858.28
12:48:12|69860.16
12:48:13|69859.85
12:48:14|69858.01
12:48:15|69859.31
12:48:16|69857.89
12:48:17|69862.21
12:48:18|69862.6
12:48:19|69855.66
12:48:20|69853.77
12:48:21|69852.73
12:48:22|69853.51
12:48:24|69854.2
12:48:24|69853.68
12:48:26|69856.19
12:48:26|69854.83
12:48:27|69852.57
12:48:28|69853.
12:48:29|69850.75
12:48:30|69848.26
12:48:32|69849.8
12:48:32|69850.06
12:48:33|69848.09
12:48:35|69849.72
12:48:35|69848.24
12:48:36|69848.97
12:48:38|69850.36
12:48:39|69851.12
12:48:40|69851.12
12:48:41|69851.46
12:48:42|69850.46
12:48:42|69851.52
12:48:43|69850.85
12:48:45|69847.28
12:48:45|69847.15
12:48:46|69847.13
12:48:47|69845.53
12:48:49|69847.01
12:48:49|69847.07
12:48:50|69845.79
12:48:52|69845.91
12:48:52|69845.92
12:48:53|69844.84
12:48:54|69847.35
12:48:56|69848.73
12:48:56|69846.95
12:48:57|69844.78
12:48:58|69845.37
12:48:59|69845.32
12:49:01|69843.04
12:49:02|69841.41
12:49:02|69841.65
12:49:03|69841.68
12:49:05|69843.97
12:49:06|69841.61
12:49:07|69843.27
12:49:08|69846.22
12:49:09|69845.3
12:49:10|69846.81
12:49:12|69846.71
12:49:13|69846.92
12:49:14|69841.7
12:49:15|69842.44
12:49:16|69841.29
12:49:17|69819.61
12:49:18|69822.42
12:49:19|69817.12
12:49:20|69812.28
12:49:21|69814.12
12:49:22|69811.35
12:49:23|69811.78
12:49:24|69812.73
12:49:25|69811.23
12:49:26|69809.44
12:49:27|69810.45
12:49:29|69809.89
12:49:30|69809.55
12:49:30|69810.13
12:49:31|69811.96
12:49:32|69809.49
12:49:34|69803.42
12:49:34|69805.31
12:49:36|69805.11
12:49:37|69801.02
12:49:38|69798.69
12:49:38|69794.11
12:49:40|69790.43
12:49:40|69793.79
12:49:42|69790.43
12:49:43|69792.18
12:49:44|69797.34
12:49:44|69800.
12:49:46|69798.99
12:49:47|69799.35
12:49:47|69800.
12:49:49|69806.41
12:49:50|69806.07
12:49:51|69807.14
12:49:52|69813.83
12:49:53|69816.64
12:49:54|69820.
12:49:55|69821.75
12:49:55|69824.
12:49:57|69822.81
12:49:57|69826.34
12:49:58|69828.5
12:50:00|69830.39
12:50:00|69826.61
12:50:03|69831.26
12:50:03|69832.86
12:50:04|69831.74
12:50:05|69831.87
12:50:07|69833.31
12:50:08|69830.65
12:50:09|69832.22
12:50:11|69829.21
12:50:11|69829.26
12:50:12|69823.54
12:50:13|69829.6
12:50:15|69829.15
12:50:15|69828.42
12:50:16|69827.52
12:50:18|69831.02
12:50:19|69831.02
12:50:19|69830.41
12:50:20|69830.01
12:50:22|69830.27
12:50:22|69828.86
12:50:23|69828.84
12:50:25|69831.75
12:50:26|69831.65
12:50:27|69832.56
12:50:28|69832.84
12:50:29|69832.
12:50:30|69832.77
12:50:31|69834.56
12:50:32|69834.12
12:50:33|69833.85
12:50:34|69832.6
12:50:35|69833.44
12:50:36|69830.86
12:50:37|69830.86
12:50:38|69830.39
12:50:39|69833.19
12:50:41|69834.
12:50:41|69833.1
12:50:42|69834.05
12:50:43|69834.86
12:50:45|69834.99
12:50:45|69833.45
12:50:46|69833.45
12:50:47|69833.45
12:50:48|69833.45
12:50:49|69833.45
12:50:50|69835.47
12:50:51|69835.45
12:50:52|69833.63
12:50:53|69833.52
12:50:54|69835.01
12:50:56|69831.06
12:50:57|69835.94
12:50:58|69834.43
12:50:59|69833.89
12:51:00|69834.51
12:51:01|69831.24
12:51:02|69830.87
12:51:03|69831.66
12:51:04|69831.7
12:51:05|69829.59
12:51:06|69829.59
12:51:06|69832.16
12:51:09|69833.43
12:51:10|69833.53
12:51:12|69832.68
12:51:12|69832.4
12:51:13|69834.83
12:51:15|69832.37
12:51:16|69834.05
12:51:17|69831.95
12:51:17|69832.04
12:51:18|69831.88
12:51:20|69828.41
12:51:21|69829.58
12:51:22|69829.73
12:51:22|69831.98
12:51:24|69831.54
12:51:26|69832.
12:51:26|69832.47
12:51:27|69834.24
12:51:28|69831.72
12:51:29|69833.03
12:51:31|69827.24
12:51:32|69824.94
12:51:32|69823.03
12:51:34|69822.65
12:51:34|69823.28
12:51:36|69819.81
12:51:37|69814.14
12:51:38|69812.16
12:51:40|69808.42
12:51:40|69811.72
12:51:41|69810.89
12:51:42|69812.84
12:51:43|69812.45
12:51:44|69816.86
12:51:45|69814.25
12:51:46|69813.94
12:51:47|69813.32
12:51:48|69816.09
12:51:49|69818.14
12:51:50|69819.47
12:51:51|69817.98
12:51:52|69817.1
12:51:53|69816.94
12:51:55|69817.27
12:51:55|69817.21
12:51:56|69817.04
12:51:57|69816.
12:51:59|69816.
12:51:59|69820.83
12:52:01|69820.11
12:52:02|69822.28
12:52:03|69820.9
12:52:03|69825.2
12:52:04|69827.69
12:52:05|69825.5
12:52:06|69828.17
12:52:07|69821.74
12:52:09|69819.79
12:52:10|69828.46
12:52:11|69828.07
12:52:12|69825.32
12:52:14|69821.58
12:52:15|69821.
12:52:16|69820.96
12:52:16|69819.6
12:52:18|69820.32
12:52:18|69820.66
12:52:19|69818.86
12:52:20|69811.98
12:52:21|69811.4
12:52:23|69810.68
12:52:24|69809.37
12:52:25|69811.49
12:52:26|69813.15
12:52:27|69814.29
12:52:28|69814.17
12:52:29|69813.65
12:52:30|69814.43
12:52:31|69813.6
12:52:32|69813.94
12:52:33|69814.73
12:52:34|69815.43
12:52:35|69814.17
12:52:36|69812.
12:52:37|69811.13
12:52:38|69812.99
12:52:39|69810.75
12:52:40|69808.43
12:52:41|69808.75
12:52:43|69805.
12:52:43|69797.16
12:52:44|69804.01
12:52:45|69798.18
12:52:46|69798.55
12:52:47|69798.44
12:52:48|69800.65
12:52:49|69800.65
12:52:50|69801.73
12:52:52|69799.53
12:52:53|69802.15
12:52:53|69802.06
12:52:55|69801.98
12:52:55|69802.38
12:52:57|69801.25
12:52:58|69799.38
12:52:59|69802.94
12:53:00|69803.64
12:53:01|69801.55
12:53:02|69800.59
12:53:03|69801.16
12:53:04|69802.91
12:53:05|69799.55
12:53:06|69801.01
12:53:07|69802.83
12:53:08|69804.26
12:53:09|69802.59
12:53:10|69802.95
12:53:12|69803.29
12:53:12|69816.34
12:53:13|69812.32
12:53:15|69819.74
12:53:16|69819.4
12:53:17|69820.17
12:53:18|69819.59
12:53:19|69820.99
12:53:19|69822.24
12:53:21|69821.87
12:53:22|69830.8
12:53:23|69830.66
12:53:24|69831.42
12:53:25|69836.29
12:53:27|69841.68
12:53:28|69841.25
12:53:28|69839.02
12:53:29|69841.18
12:53:30|69842.59
12:53:32|69840.3
12:53:33|69842.6
12:53:34|69842.19
12:53:34|69841.67
12:53:35|69839.98
12:53:36|69841.05
12:53:37|69838.71
12:53:38|69834.15
12:53:39|69834.86
12:53:40|69835.69
12:53:42|69834.57
12:53:42|69830.43
12:53:44|69828.25
12:53:44|69828.91
12:53:45|69827.41
12:53:46|69825.71
12:53:47|69825.7
12:53:48|69828.01
12:53:50|69825.92
12:53:51|69825.64
12:53:51|69827.61
12:53:52|69829.13
12:53:54|69828.03
12:53:55|69831.6
12:53:55|69826.16
12:53:57|69824.
12:53:58|69825.5
12:54:00|69826.41
12:54:00|69826.96
12:54:01|69825.47
12:54:02|69824.12
12:54:03|69820.04
12:54:05|69822.52
12:54:05|69820.33
12:54:07|69820.65
12:54:08|69818.92
12:54:08|69820.1
12:54:09|69823.11
12:54:10|69821.43
12:54:12|69821.38
12:54:12|69814.8
12:54:14|69807.28
12:54:15|69804.23
12:54:16|69801.56
12:54:17|69803.01
12:54:17|69799.76
12:54:19|69800.2
12:54:20|69802.12
12:54:21|69801.99
12:54:22|69803.84
12:54:23|69804.03
12:54:24|69803.63
12:54:25|69805.86
12:54:26|69805.91
12:54:27|69805.27
12:54:28|69802.92
12:54:30|69802.67
12:54:31|69805.82
12:54:32|69805.84
12:54:33|69805.95
12:54:34|69805.05
12:54:35|69808.4
12:54:36|69806.32
12:54:36|69806.27
12:54:38|69801.12
12:54:39|69802.04
12:54:40|69801.47
12:54:41|69804.08
12:54:42|69801.16
12:54:43|69801.62
12:54:44|69805.33
12:54:45|69805.64
12:54:46|69801.5
12:54:47|69801.51
12:54:48|69803.7
12:54:49|69802.29
12:54:50|69804.09
12:54:51|69804.12
12:54:52|69804.44
12:54:53|69803.27
12:54:54|69805.28
12:54:55|69805.63
12:54:56|69803.37
12:54:57|69803.37
12:54:58|69809.01
12:54:59|69810.36
12:55:00|69811.39
12:55:01|69813.35
12:55:02|69815.96
12:55:03|69816.53
12:55:04|69814.11
12:55:05|69813.2
12:55:06|69811.81
12:55:07|69813.61
12:55:08|69814.68
12:55:09|69816.79
12:55:10|69814.23
12:55:11|69814.9
12:55:12|69813.65
12:55:13|69815.84
12:55:15|69813.62
12:55:16|69813.62
12:55:17|69814.05
12:55:18|69814.15
12:55:19|69811.68
12:55:20|69809.26
12:55:22|69808.76
12:55:22|69808.36
12:55:23|69809.27
12:55:24|69810.
12:55:26|69810.56
12:55:26|69810.54
12:55:27|69809.21
12:55:28|69812.93
12:55:29|69814.25
12:55:30|69813.63
12:55:31|69814.45
12:55:33|69813.49
12:55:33|69813.23
12:55:34|69813.72
12:55:36|69813.31
12:55:36|69812.05
12:55:37|69810.14
12:55:39|69805.74
12:55:40|69806.59
12:55:41|69807.42
12:55:42|69805.66
12:55:43|69804.44
12:55:44|69801.61
12:55:45|69800.99
12:55:46|69802.46
12:55:47|69803.26
12:55:48|69802.97
12:55:49|69803.14
12:55:50|69803.05
12:55:51|69803.04
12:55:52|69801.18
12:55:53|69803.73
12:55:54|69803.73
12:55:55|69801.2
12:55:56|69804.8
12:55:57|69802.47
12:55:58|69801.35
12:55:59|69801.08
12:56:00|69802.94
12:56:01|69802.25
12:56:02|69801.46
12:56:03|69800.98
12:56:04|69801.91
12:56:05|69801.86
12:56:06|69803.82
12:56:07|69799.59
12:56:08|69802.38
12:56:09|69804.7
12:56:10|69804.02
12:56:11|69806.21
12:56:12|69805.99
12:56:13|69806.35
12:56:15|69806.45
12:56:15|69806.63
12:56:17|69806.82
12:56:18|69806.08
12:56:18|69804.09
12:56:19|69804.34
12:56:21|69805.49
12:56:21|69808.01
12:56:23|69807.59
12:56:23|69807.07
12:56:25|69808.86
12:56:26|69825.29
12:56:27|69839.99
12:56:28|69832.01
12:56:29|69833.13
12:56:30|69824.13
12:56:31|69826.48
12:56:32|69824.63
12:56:33|69825.36
12:56:34|69823.58
12:56:35|69825.06
12:56:36|69827.2
12:56:37|69824.33
12:56:38|69826.37
12:56:39|69825.11
12:56:40|69824.75
12:56:41|69825.25
12:56:42|69824.73
12:56:43|69826.94
12:56:44|69826.66
12:56:45|69831.59
12:56:46|69834.01
12:56:48|69833.34
12:56:49|69838.41
12:56:49|69840.65
12:56:51|69841.68
12:56:51|69843.11
12:56:52|69842.25
12:56:53|69836.76
12:56:55|69838.1
12:56:55|69840.12
12:56:57|69840.03
12:56:57|69830.22
12:56:58|69831.73
12:57:00|69831.63
12:57:00|69827.69
12:57:01|69828.95
12:57:02|69830.03
12:57:03|69829.55
12:57:05|69829.43
12:57:05|69827.68
12:57:06|69828.24
12:57:07|69828.24
12:57:08|69830.8
12:57:09|69830.66
12:57:11|69830.66
12:57:11|69831.65
12:57:12|69832.
12:57:13|69828.58
12:57:15|69831.59
12:57:16|69829.44
12:57:17|69830.74
12:57:18|69834.11
12:57:19|69836.41
12:57:20|69833.07
12:57:21|69828.01
12:57:23|69830.
12:57:24|69825.81
12:57:25|69823.38
12:57:26|69826.67
12:57:27|69824.43
12:57:28|69821.99
12:57:29|69824.91
12:57:30|69827.03
12:57:31|69824.58
12:57:32|69824.58
12:57:33|69826.79
12:57:34|69829.63
12:57:35|69831.17
12:57:36|69830.86
12:57:37|69827.01
12:57:39|69828.35
12:57:39|69830.5
12:57:40|69829.46
12:57:41|69831.72
12:57:43|69831.72
12:57:43|69835.53
12:57:44|69835.87
12:57:45|69830.91
12:57:46|69834.55
12:57:47|69833.1
12:57:49|69834.5
12:57:49|69835.6
12:57:50|69826.63
12:57:51|69826.17
12:57:52|69828.18
12:57:53|69827.57
12:57:54|69825.33
12:57:55|69826.49
12:57:56|69825.58
12:57:57|69829.51
12:57:58|69826.
12:57:59|69826.52
12:58:00|69827.71
12:58:01|69825.81
12:58:02|69829.09
12:58:03|69827.73
12:58:04|69828.11
12:58:05|69828.27
12:58:06|69824.68
12:58:07|69830.61
12:58:08|69833.28
12:58:09|69833.31
12:58:11|69834.25
12:58:11|69836.7
12:58:12|69833.58
12:58:13|69835.48
12:58:14|69831.38
12:58:16|69833.71
12:58:16|69833.71
12:58:18|69833.71
12:58:18|69830.73
12:58:20|69829.19
12:58:20|69828.54
12:58:21|69826.56
12:58:22|69826.88
12:58:23|69828.06
12:58:25|69828.09
12:58:25|69826.78
12:58:26|69828.41
12:58:27|69827.83
12:58:29|69824.01
12:58:30|69832.74
12:58:31|69829.78
12:58:32|69835.99
12:58:33|69834.35
12:58:34|69839.15
12:58:35|69836.45
12:58:36|69837.52
12:58:37|69843.51
12:58:38|69843.64
12:58:39|69842.95
12:58:40|69833.96
12:58:41|69834.51
12:58:42|69834.38
12:58:43|69836.62
12:58:44|69837.02
12:58:45|69837.27
12:58:46|69838.82
12:58:47|69839.79
12:58:48|69837.49
12:58:49|69837.49
12:58:50|69839.55
12:58:51|69838.69
12:58:52|69838.97
12:58:53|69839.54
12:58:54|69838.26
12:58:56|69839.97
12:58:56|69840.67
12:58:57|69841.66
12:58:59|69840.51
12:58:59|69854.03
12:59:00|69856.01
12:59:02|69858.72
12:59:04|69857.95
12:59:04|69861.64
12:59:05|69857.41
12:59:06|69857.68
12:59:07|69859.4
12:59:08|69859.79
12:59:09|69856.64
12:59:10|69859.67
12:59:11|69853.5
12:59:13|69855.35
12:59:14|69855.91
12:59:14|69864.38
12:59:15|69866.8
12:59:16|69867.59
12:59:18|69872.91
12:59:19|69871.12
12:59:20|69870.35
12:59:21|69870.35
12:59:22|69868.1
12:59:23|69869.51
12:59:25|69867.09
12:59:25|69872.11
12:59:27|69873.25
12:59:27|69871.14
12:59:29|69868.01
12:59:29|69866.14
12:59:30|69863.55
12:59:32|69861.18
12:59:32|69864.43
12:59:33|69863.18
12:59:34|69861.08
12:59:35|69861.16
12:59:37|69863.17
12:59:38|69860.82
12:59:38|69861.35
12:59:40|69859.24
12:59:41|69864.61
12:59:42|69861.72
12:59:43|69861.25
12:59:44|69860.62
12:59:45|69861.56
12:59:46|69864.02
12:59:46|69860.03
12:59:48|69860.28
12:59:49|69861.65
12:59:50|69863.35
12:59:52|69863.92
12:59:52|69865.93
12:59:53|69864.36
12:59:54|69866.99
12:59:55|69865.18
12:59:56|69865.33
12:59:57|69866.95
12:59:58|69868.68
12:59:59|69866.32
13:00:01|69867.08
13:00:01|69867.51
13:00:03|69865.95
13:00:04|69871.
13:00:05|69876.02
13:00:06|69867.59
13:00:07|69867.4
13:00:08|69866.73
13:00:09|69866.73
13:00:10|69868.04
13:00:11|69861.92
13:00:12|69865.42
13:00:13|69866.17
13:00:14|69864.62
13:00:15|69865.71
13:00:16|69866.08
13:00:18|69865.26
13:00:19|69864.37
13:00:20|69865.85
13:00:22|69864.58
13:00:23|69862.22
13:00:24|69864.28
13:00:25|69863.86
13:00:25|69865.71
13:00:27|69865.7
13:00:28|69865.67
13:00:28|69866.09
13:00:30|69865.97
13:00:31|69862.44
13:00:32|69864.69
13:00:33|69866.61
13:00:34|69868.78
13:00:35|69866.61
13:00:36|69864.95
13:00:37|69863.15
13:00:39|69869.6
13:00:40|69871.19
13:00:40|69876.25
13:00:41|69876.29
13:00:43|69875.81
13:00:43|69878.66
13:00:44|69875.81
13:00:45|69875.67
13:00:46|69876.93
13:00:48|69874.
13:00:48|69875.99
13:00:49|69874.11
13:00:50|69871.38
13:00:51|69870.1
13:00:53|69872.84
13:00:54|69871.46
13:00:55|69875.12
13:00:56|69874.75
13:00:57|69878.83
13:00:58|69876.43
13:00:59|69876.62
13:01:01|69878.69
13:01:01|69883.43
13:01:02|69883.15
13:01:03|69880.45
13:01:04|69880.41
13:01:05|69881.03
13:01:06|69879.37
13:01:07|69879.07
13:01:08|69881.89
13:01:09|69883.08
13:01:10|69885.61
13:01:11|69885.01
13:01:12|69885.64
13:01:14|69884.63
13:01:14|69886.8
13:01:15|69892.31
13:01:16|69890.14
13:01:18|69897.35
13:01:20|69895.38
13:01:21|69894.91
13:01:22|69895.17
13:01:23|69895.3
13:01:24|69897.15
13:01:26|69895.02
13:01:26|69898.86
13:01:27|69900.82
13:01:28|69902.27
13:01:29|69900.26
13:01:31|69900.2
13:01:32|69899.38
13:01:33|69897.86
13:01:34|69894.83
13:01:35|69890.36
13:01:36|69890.63
13:01:37|69888.01
13:01:38|69894.54
13:01:39|69891.92
13:01:40|69891.99
13:01:41|69890.63
13:01:42|69891.09
13:01:43|69891.49
13:01:44|69892.23
13:01:45|69898.05
13:01:46|69899.32
13:01:47|69900.35
13:01:48|69899.5
13:01:49|69899.07
13:01:50|69897.38
13:01:51|69895.4
13:01:52|69890.79
13:01:53|69891.77
13:01:54|69888.8
13:01:55|69889.42
13:01:56|69890.87
13:01:57|69892.82
13:01:58|69895.66
13:01:59|69893.71
13:02:00|69889.25
13:02:01|69892.35
13:02:02|69890.88
13:02:03|69886.18
13:02:04|69883.21
13:02:05|69882.93
13:02:06|69882.98
13:02:07|69879.07
13:02:08|69874.85
13:02:09|69876.23
13:02:10|69876.8
13:02:11|69879.32
13:02:12|69879.42
13:02:13|69879.98
13:02:14|69874.13
13:02:15|69873.07
13:02:17|69872.09
13:02:17|69874.55
13:02:18|69870.79
13:02:19|69870.39
13:02:20|69874.03
13:02:22|69873.46
13:02:23|69872.6
13:02:24|69860.09
13:02:25|69859.86
13:02:25|69854.13
13:02:26|69847.3
13:02:28|69849.55
13:02:29|69848.78
13:02:30|69844.94
13:02:31|69845.81
13:02:32|69842.43
13:02:33|69836.14
13:02:34|69837.
13:02:35|69834.44
13:02:36|69834.49
13:02:37|69843.82
13:02:38|69843.57
13:02:39|69845.27
13:02:40|69845.18
13:02:41|69845.95
13:02:42|69844.21
13:02:43|69846.75
13:02:44|69847.16
13:02:46|69846.88
13:02:47|69845.54
13:02:48|69842.79
13:02:48|69841.92
13:02:49|69845.41
13:02:51|69847.27
13:02:52|69846.67
13:02:53|69847.02
13:02:54|69849.96
13:02:55|69844.46
13:02:56|69842.
13:02:57|69844.23
13:02:58|69841.11
13:02:59|69842.7
13:03:00|69846.01
13:03:01|69843.49
13:03:02|69847.87
13:03:03|69847.84
13:03:04|69848.27
13:03:05|69846.78
13:03:06|69845.68
13:03:07|69848.34
13:03:08|69849.83
13:03:09|69868.03
13:03:10|69867.16
13:03:11|69868.65
13:03:12|69870.72
13:03:13|69867.85
13:03:14|69866.97
13:03:15|69863.17
13:03:16|69860.39
13:03:17|69861.6
13:03:18|69860.15
13:03:19|69861.
13:03:21|69866.72
13:03:23|69864.92
13:03:24|69861.22
13:03:25|69856.02
13:03:26|69857.7
13:03:26|69858.
13:03:27|69855.23
13:03:28|69855.89
13:03:30|69857.21
13:03:30|69856.13
13:03:32|69858.72
13:03:32|69858.56
13:03:34|69858.8
13:03:35|69865.24
13:03:36|69866.67
13:03:37|69864.94
13:03:38|69871.35
13:03:39|69871.38
13:03:40|69869.81
13:03:41|69869.81
13:03:42|69868.87
13:03:43|69871.25
13:03:45|69873.03
13:03:46|69872.76
13:03:47|69873.01
13:03:48|69872.61
13:03:49|69874.58
13:03:51|69874.21
13:03:51|69872.12
13:03:52|69874.44
13:03:53|69874.16
13:03:55|69870.81
13:03:56|69873.1
13:03:56|69870.36
13:03:58|69871.
13:03:58|69871.13
13:03:59|69869.08
13:04:00|69865.93
13:04:01|69865.96
13:04:02|69863.65
13:04:04|69865.47
13:04:04|69871.14
13:04:06|69875.66
13:04:07|69875.55
13:04:07|69877.11
13:04:08|69876.54
13:04:10|69873.65
13:04:11|69874.
13:04:12|69874.86
13:04:13|69873.72
13:04:14|69873.02
13:04:15|69873.36
13:04:16|69864.25
13:04:17|69866.96
13:04:18|69865.36
13:04:19|69863.48
13:04:20|69862.
13:04:21|69864.
13:04:23|69863.12
13:04:24|69854.73
13:04:24|69855.51
13:04:26|69856.7
13:04:27|69854.17
13:04:28|69854.34
13:04:28|69854.62
13:04:30|69853.5
13:04:30|69852.25
13:04:32|69856.08
13:04:32|69857.36
13:04:34|69862.04
13:04:35|69865.13
13:04:35|69857.6
13:04:37|69847.53
13:04:37|69852.8
13:04:38|69855.05
13:04:40|69857.42
13:04:41|69857.87
13:04:42|69855.12
13:04:43|69855.38
13:04:45|69853.54
13:04:45|69853.06
13:04:46|69852.88
13:04:47|69851.01
13:04:48|69852.13
13:04:49|69850.5
13:04:50|69853.33
13:04:52|69855.71
13:04:52|69858.16
13:04:53|69858.13
13:04:55|69860.81
13:04:56|69861.42
13:04:56|69859.92
13:04:58|69861.07
13:04:59|69855.72
13:04:59|69855.67
13:05:00|69860.48
13:05:01|69862.24
13:05:02|69861.48
13:05:03|69861.34
13:05:05|69860.59
13:05:05|69861.2
13:05:06|69857.3
13:05:08|69860.95
13:05:09|69860.8
13:05:09|69858.48
13:05:10|69861.09
13:05:11|69865.03
13:05:12|69864.01
13:05:13|69865.83
13:05:14|69864.38
13:05:15|69872.63
13:05:16|69874.56
13:05:17|69875.52
13:05:18|69872.3
13:05:19|69873.5
13:05:20|69874.4
13:05:22|69873.92
13:05:24|69869.95
13:05:25|69865.56
13:05:26|69860.61
13:05:27|69859.97
13:05:28|69860.72
13:05:29|69863.77
13:05:30|69862.12
13:05:31|69860.84
13:05:32|69861.22
13:05:33|69858.85
13:05:33|69860.27
13:05:35|69861.91
13:05:36|69861.87
13:05:37|69854.08
13:05:38|69855.79
13:05:39|69854.91
13:05:40|69854.17
13:05:41|69855.08
13:05:42|69857.39
13:05:43|69854.69
13:05:44|69855.15
13:05:46|69855.87
13:05:47|69855.55
13:05:47|69853.08
13:05:49|69854.24
13:05:49|69852.56
13:05:50|69851.8
13:05:51|69859.54
13:05:52|69858.85
13:05:53|69857.87
13:05:54|69858.23
13:05:55|69859.19
13:05:57|69859.71
13:05:58|69855.53
13:05:59|69858.
13:06:00|69857.25
13:06:01|69860.17
13:06:02|69860.35
13:06:03|69861.43
13:06:04|69858.95
13:06:05|69860.02
13:06:06|69868.68
13:06:07|69869.8
13:06:08|69870.29
13:06:09|69867.95
13:06:10|69870.03
13:06:11|69870.94
13:06:12|69866.99
13:06:13|69868.4
13:06:14|69871.59
13:06:15|69871.42
13:06:16|69873.22
13:06:18|69870.75
13:06:18|69873.51
13:06:20|69876.62
13:06:20|69875.62
13:06:21|69873.73
13:06:23|69874.86
13:06:24|69870.1
13:06:25|69872.72
13:06:26|69871.26
13:06:27|69873.
13:06:28|69869.67
13:06:29|69869.18
13:06:30|69872.47
13:06:31|69867.98
13:06:32|69862.28
13:06:33|69867.53
13:06:35|69869.11
13:06:35|69866.27
13:06:36|69873.5
13:06:37|69877.52
13:06:39|69879.88
13:06:39|69877.85
13:06:40|69878.09
13:06:41|69884.22
13:06:42|69886.52
13:06:44|69887.83
13:06:45|69893.3
13:06:46|69894.42
13:06:46|69893.24
13:06:47|69893.74
13:06:49|69892.67
13:06:49|69894.71
13:06:50|69890.67
13:06:52|69892.67
13:06:53|69893.94
13:06:53|69893.89
13:06:55|69896.06
13:06:55|69895.31
13:06:56|69893.24
13:06:58|69893.94
13:06:58|69894.81
13:07:00|69895.26
13:07:00|69897.46
13:07:02|69896.56
13:07:02|69898.58
13:07:03|69899.81
13:07:04|69897.05
13:07:05|69901.3
13:07:06|69900.27
13:07:07|69902.75
13:07:08|69904.7
13:07:09|69907.24
13:07:10|69909.12
13:07:11|69910.18
13:07:12|69908.31
13:07:14|69906.32
13:07:14|69909.48
13:07:15|69905.41
13:07:16|69905.66
13:07:17|69907.
13:07:19|69906.98
13:07:19|69908.94
13:07:20|69907.97
13:07:21|69906.
13:07:22|69903.98
13:07:23|69903.44
13:07:25|69904.02
13:07:26|69905.58
13:07:27|69905.23
13:07:28|69901.43
13:07:29|69902.39
13:07:30|69901.93
13:07:32|69900.95
13:07:33|69900.46
13:07:33|69901.4
13:07:34|69901.19
13:07:35|69899.82
13:07:36|69898.89
13:07:38|69902.49
13:07:38|69901.47
13:07:40|69901.64
13:07:41|69899.5
13:07:42|69899.62
13:07:42|69901.
13:07:43|69901.36
13:07:44|69900.97
13:07:45|69903.76
13:07:47|69906.43
13:07:48|69905.23
13:07:48|69899.1
13:07:49|69900.98
13:07:50|69904.04
13:07:51|69905.57
13:07:53|69903.02
13:07:54|69904.16
13:07:55|69903.63
13:07:56|69877.54
13:07:57|69873.49
13:07:57|69876.71
13:07:58|69881.46
13:08:00|69878.4
13:08:00|69877.88
13:08:01|69887.12
13:08:02|69886.13
13:08:03|69886.92
13:08:04|69886.92
13:08:06|69889.37
13:08:06|69894.36
13:08:08|69897.51
13:08:08|69901.63
13:08:09|69897.57
13:08:10|69900.34
13:08:11|69899.57
13:08:12|69897.15
13:08:13|69890.83
13:08:14|69890.39
13:08:15|69890.
13:08:17|69885.92
13:08:17|69888.
13:08:18|69888.
13:08:20|69888.67
13:08:20|69888.68
13:08:22|69886.91
13:08:22|69886.91
13:08:23|69886.83
13:08:24|69887.52
13:08:26|69885.34
13:08:26|69889.06
13:08:27|69887.38
13:08:29|69890.43
13:08:30|69888.95
13:08:32|69889.53
13:08:33|69892.69
13:08:34|69896.02
13:08:35|69895.78
13:08:36|69895.29
13:08:37|69896.83
13:08:38|69896.46
13:08:39|69897.32
13:08:40|69895.14
13:08:41|69894.28
13:08:42|69892.42
13:08:43|69898.7
13:08:44|69897.09
13:08:45|69895.02
13:08:46|69894.24
13:08:47|69894.31
13:08:48|69892.67
13:08:49|69893.65
13:08:50|69894.18
13:08:51|69895.36
13:08:52|69896.54
13:08:53|69895.4
13:08:54|69894.64
13:08:55|69895.8
13:08:56|69893.76
13:08:57|69895.88
13:08:59|69895.51
13:08:59|69893.14
13:09:00|69894.89
13:09:02|69894.73
13:09:02|69890.82
13:09:03|69894.93
13:09:05|69896.64
13:09:05|69897.85
13:09:06|69896.96
13:09:08|69896.93
13:09:09|69892.97
13:09:09|69893.74
13:09:10|69894.73
13:09:12|69894.72
13:09:13|69893.37
13:09:14|69899.2
13:09:15|69899.39
13:09:16|69897.36
13:09:17|69898.07
13:09:18|69903.14
13:09:19|69909.39
13:09:20|69905.89
13:09:21|69903.48
13:09:22|69904.85
13:09:23|69905.02
13:09:24|69906.82
13:09:25|69903.23
13:09:27|69906.3
13:09:27|69910.71
13:09:29|69908.08
13:09:31|69910.48
13:09:31|69909.73
13:09:33|69908.69
13:09:33|69908.94
13:09:35|69907.16
13:09:35|69906.68
13:09:36|69906.36
13:09:38|69906.58
13:09:39|69906.76
13:09:39|69906.06
13:09:41|69905.32
13:09:41|69938.
13:09:42|69929.54
13:09:43|69927.13
13:09:44|69920.42
13:09:46|69922.98
13:09:46|69923.55
13:09:48|69925.27
13:09:49|69925.57
13:09:50|69926.8
13:09:50|69927.98
13:09:52|69923.29
13:09:52|69922.59
13:09:53|69922.1
13:09:55|69915.99
13:09:56|69909.95
13:09:58|69911.76
13:09:59|69909.63
13:09:59|69910.7
13:10:00|69910.71
13:10:02|69912.66
13:10:03|69913.96
13:10:04|69912.85
13:10:05|69918.14
13:10:06|69919.72
13:10:07|69920.88
13:10:08|69925.
13:10:09|69924.3
13:10:10|69926.61
13:10:11|69923.72
13:10:12|69925.74
13:10:13|69926.62
13:10:14|69923.34
13:10:15|69922.56
13:10:16|69923.18
13:10:17|69919.78
13:10:19|69917.68
13:10:19|69919.31
13:10:20|69919.9
13:10:21|69919.39
13:10:22|69918.84
13:10:23|69913.54
13:10:25|69914.84
13:10:25|69917.21
13:10:27|69917.82
13:10:28|69915.75
13:10:29|69916.
13:10:30|69914.49
13:10:31|69916.13
13:10:32|69915.02
13:10:33|69915.
13:10:34|69912.84
13:10:35|69912.81
13:10:36|69913.99
13:10:37|69912.18
13:10:38|69911.02
13:10:39|69913.65
13:10:40|69909.56
13:10:41|69908.79
13:10:42|69912.57
13:10:43|69907.88
13:10:44|69905.3
13:10:45|69904.89
13:10:46|69908.41
13:10:47|69908.24
13:10:48|69907.29
13:10:49|69908.11
13:10:50|69912.61
13:10:51|69910.46
13:10:53|69912.52
13:10:54|69912.34
13:10:54|69909.64
13:10:55|69909.51
13:10:56|69909.5
13:10:58|69907.91
13:10:59|69907.48
13:11:00|69910.73
13:11:01|69913.41
13:11:02|69910.74
13:11:03|69913.16
13:11:04|69910.07
13:11:05|69908.94
13:11:06|69911.89
13:11:06|69918.43
13:11:08|69920.27
13:11:09|69921.32
13:11:10|69918.24
13:11:11|69920.66
13:11:12|69920.3
13:11:13|69918.91
13:11:14|69919.89
13:11:15|69919.84
13:11:16|69916.
13:11:17|69917.27
13:11:18|69917.44
13:11:19|69917.71
13:11:20|69918.24
13:11:21|69916.98
13:11:22|69917.48
13:11:23|69920.83
13:11:24|69921.37
13:11:25|69920.52
13:11:26|69919.84
13:11:27|69920.85
13:11:28|69920.14
13:11:29|69922.63
13:11:30|69921.15
13:11:32|69919.64
13:11:33|69915.26
13:11:33|69914.16
13:11:34|69916.
13:11:35|69913.81
13:11:37|69909.35
13:11:37|69912.
13:11:39|69911.39
13:11:40|69911.66
13:11:41|69901.75
13:11:42|69903.23
13:11:43|69902.
13:11:44|69900.54
13:11:45|69901.33
13:11:46|69896.57
13:11:48|69903.25
13:11:48|69898.05
13:11:49|69895.52
13:11:50|69895.01
13:11:52|69888.52
13:11:53|69888.55
13:11:53|69891.51
13:11:55|69894.05
13:11:55|69891.94
13:11:57|69893.25
13:11:58|69893.88
13:11:59|69890.28
13:11:59|69890.03
13:12:01|69887.03
13:12:01|69886.15
13:12:02|69887.23
13:12:04|69887.84
13:12:06|69888.19
13:12:07|69888.48
13:12:08|69887.98
13:12:09|69885.72
13:12:10|69882.73
13:12:11|69887.4
13:12:12|69884.72
13:12:13|69883.88
13:12:14|69883.87
13:12:15|69885.69
13:12:16|69879.41
13:12:17|69874.01
13:12:18|69873.78
13:12:19|69872.47
13:12:20|69873.34
13:12:21|69871.8
13:12:22|69868.94
13:12:23|69867.28
13:12:24|69868.53
13:12:25|69867.48
13:12:26|69870.31
13:12:27|69871.13
13:12:28|69870.68
13:12:29|69870.08
13:12:30|69868.05
13:12:31|69869.
13:12:33|69866.43
13:12:34|69868.75
13:12:34|69866.3
13:12:36|69868.64
13:12:36|69866.59
13:12:37|69864.88
13:12:39|69864.
13:12:39|69864.71
13:12:41|69868.35
13:12:41|69871.65
13:12:43|69873.14
13:12:44|69873.66
13:12:45|69874.78
13:12:46|69872.92
13:12:47|69874.33
13:12:47|69875.25
13:12:49|69874.97
13:12:49|69880.83
13:12:51|69881.48
13:12:51|69883.73
13:12:53|69879.
13:12:54|69882.7
13:12:54|69885.32
13:12:56|69885.37
13:12:57|69886.4
13:12:58|69882.48
13:12:59|69883.3
13:13:00|69884.95
13:13:01|69884.17
13:13:02|69884.07
13:13:04|69883.19
13:13:04|69882.66
13:13:05|69882.77
13:13:06|69881.89
13:13:07|69885.93
13:13:08|69886.22
13:13:09|69884.5
13:13:10|69886.06
13:13:11|69888.01
13:13:12|69884.98
13:13:13|69883.9
13:13:14|69886.76
13:13:15|69886.02
13:13:16|69886.02
13:13:17|69886.52
13:13:18|69885.01
13:13:20|69884.64
13:13:20|69881.65
13:13:22|69887.28
13:13:23|69888.74
13:13:23|69888.34
13:13:25|69888.44
13:13:26|69889.92
13:13:26|69888.96
13:13:27|69897.02
13:13:28|69894.04
13:13:29|69894.35
13:13:30|69893.88
13:13:31|69893.38
13:13:33|69890.4
13:13:34|69889.02
13:13:35|69887.78
13:13:36|69881.85
13:13:37|69882.83
13:13:37|69881.75
13:13:39|69879.16
13:13:39|69881.72
13:13:41|69881.63
13:13:42|69878.22
13:13:43|69867.59
13:13:44|69865.9
13:13:45|69863.83
13:13:47|69868.78
13:13:48|69873.13
13:13:49|69869.11
13:13:50|69869.59
13:13:51|69870.01
13:13:52|69870.24
13:13:53|69871.29
13:13:54|69868.67
13:13:55|69871.49
13:13:56|69873.59
13:13:57|69870.99
13:13:58|69874.69
13:14:00|69872.12
13:14:00|69873.1
13:14:01|69870.34
13:14:02|69871.95
13:14:03|69870.87
13:14:04|69871.01
13:14:05|69873.01
13:14:06|69872.81
13:14:07|69870.93
13:14:08|69865.38
13:14:09|69864.87
13:14:10|69862.35
13:14:11|69863.13
13:14:12|69862.84
13:14:13|69855.93
13:14:14|69856.84
13:14:15|69854.
13:14:16|69841.25
13:14:18|69840.34
13:14:18|69830.84
13:14:19|69836.07
13:14:20|69836.92
13:14:21|69833.24
13:14:22|69834.15
13:14:23|69834.98
13:14:24|69834.72
13:14:25|69840.93
13:14:26|69838.07
13:14:27|69836.51
13:14:28|69839.55
13:14:29|69837.36
13:14:31|69839.82
13:14:32|69841.02
13:14:34|69838.63
13:14:34|69843.
13:14:35|69835.57
13:14:36|69836.5
13:14:38|69839.8
13:14:39|69842.32
13:14:40|69844.07
13:14:41|69844.82
13:14:42|69846.77
13:14:43|69848.65
13:14:44|69851.84
13:14:45|69841.07
13:14:47|69833.86
13:14:47|69832.36
13:14:48|69842.76
13:14:50|69842.59
13:14:51|69845.13
13:14:51|69844.77
13:14:52|69834.
13:14:54|69831.67
13:14:54|69832.06
13:14:56|69842.01
13:14:57|69842.5
13:14:57|69836.43
13:14:59|69840.12
13:15:00|69841.16
13:15:00|69841.7
13:15:02|69842.81
13:15:02|69838.56
13:15:03|69843.09
13:15:04|69841.86
13:15:06|69843.34
13:15:07|69850.91
13:15:09|69855.71
13:15:10|69854.05
13:15:10|69853.76
13:15:11|69852.55
13:15:12|69852.13
13:15:14|69852.68
13:15:15|69849.63
13:15:15|69848.35
13:15:16|69848.91
13:15:17|69850.81
13:15:19|69852.76
13:15:20|69849.26
13:15:20|69851.83
13:15:22|69848.8
13:15:23|69850.31
13:15:24|69849.05
13:15:25|69860.99
13:15:27|69857.04
13:15:28|69856.25
13:15:28|69862.69
13:15:30|69859.49
13:15:31|69860.17
13:15:32|69861.33
13:15:33|69859.87
13:15:33|69865.4
13:15:35|69869.93
13:15:36|69868.23
13:15:37|69864.83
13:15:38|69867.26
13:15:39|69867.39
13:15:40|69867.13
13:15:41|69872.59
13:15:41|69875.
13:15:43|69871.04
13:15:45|69872.69
13:15:45|69870.63
13:15:46|69873.28
13:15:47|69870.35
13:15:48|69872.43
13:15:50|69870.98
13:15:50|69870.54
13:15:51|69870.68
13:15:52|69866.89
13:15:54|69871.24
13:15:54|69871.69
13:15:56|69871.49
13:15:58|69879.51
13:15:58|69876.93
13:15:59|69876.39
13:16:00|69875.84
13:16:01|69872.79
13:16:02|69869.44
13:16:04|69875.27
13:16:04|69872.37
13:16:05|69873.15
13:16:06|69872.28
13:16:07|69873.54
13:16:08|69873.82
13:16:09|69872.74
13:16:10|69871.97
13:16:12|69875.85
13:16:12|69874.1
13:16:13|69868.98
13:16:14|69870.89
13:16:16|69872.12
13:16:16|69871.26
13:16:17|69873.07
13:16:19|69875.62
13:16:19|69875.66
13:16:21|69873.43
13:16:22|69873.43
13:16:23|69874.75
13:16:23|69873.89
13:16:24|69874.42
13:16:25|69871.58
13:16:26|69871.08
13:16:27|69869.47
13:16:28|69870.41
13:16:30|69869.5
13:16:30|69871.06
13:16:31|69869.99
13:16:33|69870.64
13:16:35|69869.6
13:16:36|69869.6
13:16:37|69871.66
13:16:38|69871.63
13:16:39|69874.04
13:16:40|69872.21
13:16:41|69873.88
13:16:42|69873.89
13:16:43|69874.39
13:16:44|69874.4
13:16:45|69880.
13:16:46|69880.26
13:16:47|69881.83
13:16:48|69883.99
13:16:49|69884.53
13:16:51|69889.01
13:16:52|69887.87
13:16:53|69889.3
13:16:54|69889.6
13:16:55|69892.52
13:16:57|69895.71
13:16:57|69893.42
13:16:58|69897.87
13:16:59|69896.04
13:17:00|69896.11
13:17:01|69897.9
13:17:02|69898.2
13:17:03|69897.46
13:17:04|69891.84
13:17:05|69890.07
13:17:06|69886.52
13:17:08|69892.
13:17:08|69896.51
13:17:10|69894.59
13:17:11|69897.3
13:17:11|69895.33
13:17:13|69894.51
13:17:14|69898.04
13:17:15|69899.99
13:17:16|69899.
13:17:17|69901.75
13:17:18|69903.3
13:17:19|69901.48
13:17:20|69902.19
13:17:21|69900.31
13:17:22|69896.89
13:17:23|69898.84
13:17:24|69897.01
13:17:25|69899.95
13:17:26|69899.87
13:17:27|69896.75
13:17:28|69895.59
13:17:29|69895.94
13:17:30|69895.36
13:17:31|69895.18
13:17:32|69894.4
13:17:33|69894.9
13:17:34|69904.97
13:17:36|69906.68
13:17:37|69912.19
13:17:38|69910.55
13:17:39|69909.32
13:17:40|69907.68
13:17:41|69906.3
13:17:42|69905.64
13:17:43|69907.27
13:17:44|69909.
13:17:45|69908.97
13:17:46|69906.32
13:17:48|69899.73
13:17:48|69901.93
13:17:49|69899.82
13:17:51|69900.63
13:17:51|69900.75
13:17:53|69897.13
13:17:53|69901.69
13:17:54|69902.27
13:17:56|69902.01
13:17:57|69909.5
13:17:58|69908.17
13:17:59|69907.
13:18:00|69912.12
13:18:01|69911.42
13:18:02|69907.65
13:18:03|69910.45
13:18:04|69907.78
13:18:05|69913.5
13:18:06|69913.76
13:18:07|69914.56
13:18:08|69910.78
13:18:09|69914.74
13:18:10|69914.31
13:18:11|69914.24
13:18:12|69915.94
13:18:13|69915.94
13:18:14|69914.73
13:18:15|69912.19
13:18:16|69912.17
13:18:17|69911.88
13:18:18|69911.87
13:18:19|69904.68
13:18:20|69903.93
13:18:21|69902.96
13:18:22|69903.43
13:18:23|69900.77
13:18:24|69899.77
13:18:25|69900.32
13:18:26|69900.32
13:18:27|69900.32
13:18:29|69896.7
13:18:30|69892.15
13:18:30|69895.35
13:18:31|69895.54
13:18:33|69895.95
13:18:33|69903.13
13:18:35|69902.86
13:18:36|69902.23
13:18:37|69901.51
13:18:38|69903.1
13:18:39|69906.51
13:18:41|69903.26
13:18:41|69904.17
13:18:42|69902.51
13:18:43|69898.84
13:18:44|69899.12
13:18:45|69899.64
13:18:47|69901.46
13:18:48|69900.36
13:18:48|69899.04
13:18:50|69896.68
13:18:51|69890.45
13:18:51|69892.34
13:18:52|69892.28
13:18:53|69892.57
13:18:55|69893.72
13:18:55|69893.26
13:18:56|69892.
13:18:57|69894.15
13:18:58|69895.17
13:18:59|69895.5
13:19:00|69894.17
13:19:01|69897.55
13:19:02|69897.15
13:19:03|69902.64
13:19:04|69901.08
13:19:05|69900.85
13:19:06|69901.78
13:19:07|69903.97
13:19:08|69903.97
13:19:09|69905.84
13:19:10|69906.56
13:19:11|69905.82
13:19:12|69905.57
13:19:13|69904.24
13:19:14|69903.54
13:19:15|69906.88
13:19:16|69904.33
13:19:17|69902.88
13:19:18|69902.93
13:19:19|69900.29
13:19:20|69901.58
13:19:21|69899.19
13:19:22|69901.25
13:19:23|69900.44
13:19:24|69893.73
13:19:25|69886.88
13:19:26|69888.73
13:19:27|69892.9
13:19:28|69888.21
13:19:29|69888.57
13:19:30|69889.2
13:19:31|69888.98
13:19:32|69887.66
13:19:33|69887.18
13:19:34|69886.17
13:19:35|69887.47
13:19:37|69888.54
13:19:38|69888.99
13:19:39|69893.72
13:19:40|69892.76
13:19:41|69893.88
13:19:42|69894.46
13:19:43|69894.99
13:19:44|69898.8
13:19:45|69896.66
13:19:46|69900.87
13:19:47|69899.3
13:19:48|69895.28
13:19:49|69896.11
13:19:50|69897.54
13:19:51|69896.86
13:19:52|69897.53
13:19:53|69896.93
13:19:54|69897.64
13:19:55|69899.35
13:19:56|69899.63
13:19:57|69898.32
13:19:58|69900.57
13:20:00|69899.83
13:20:01|69898.
13:20:02|69894.5
13:20:03|69896.06
13:20:04|69894.42
13:20:05|69890.49
13:20:06|69894.12
13:20:07|69893.46
13:20:08|69896.93
13:20:09|69897.05
13:20:10|69894.19
13:20:11|69893.29
13:20:12|69889.95
13:20:13|69893.63
13:20:15|69896.34
13:20:16|69896.81
13:20:17|69893.
13:20:17|69892.92
13:20:18|69891.47
13:20:19|69892.3
13:20:20|69893.38
13:20:21|69893.36
13:20:22|69892.02
13:20:24|69891.49
13:20:24|69891.51
13:20:26|69889.99
13:20:26|69887.05
13:20:27|69883.29
13:20:28|69888.91
13:20:29|69887.24
13:20:31|69894.79
13:20:31|69891.57
13:20:32|69891.85
13:20:33|69892.71
13:20:34|69892.32
13:20:35|69892.48
13:20:37|69872.44
13:20:38|69876.66
13:20:39|69879.54
13:20:40|69876.
13:20:41|69876.97
13:20:43|69879.54
13:20:43|69873.86
13:20:45|69875.73
13:20:46|69871.22
13:20:46|69868.92
13:20:48|69871.5
13:20:49|69871.5
13:20:50|69872.58
13:20:51|69871.67
13:20:52|69872.47
13:20:53|69870.43
13:20:54|69870.97
13:20:55|69869.25
13:20:56|69871.96
13:20:57|69873.09
13:20:58|69874.47
13:20:59|69874.82
13:21:00|69874.37
13:21:01|69876.14
13:21:02|69877.72
13:21:03|69881.59
13:21:04|69891.35
13:21:05|69888.04
13:21:06|69890.
13:21:07|69889.04
13:21:08|69892.82
13:21:09|69892.22
13:21:10|69891.46
13:21:11|69891.45
13:21:12|69891.45
13:21:13|69890.51
13:21:14|69891.48
13:21:15|69890.64
13:21:16|69885.85
13:21:17|69886.22
13:21:18|69885.87
13:21:19|69886.13
13:21:20|69881.54
13:21:21|69883.35
13:21:22|69882.68
13:21:23|69879.89
13:21:24|69884.98
13:21:25|69882.42
13:21:26|69882.42
13:21:27|69880.48
13:21:28|69882.4
13:21:29|69880.52
13:21:30|69878.62
13:21:31|69878.49
13:21:32|69885.43
13:21:33|69883.82
13:21:34|69882.2
13:21:36|69880.4
13:21:36|69880.86
13:21:37|69880.24
13:21:38|69881.39
13:21:39|69877.32
13:21:40|69876.77
13:21:42|69874.
13:21:43|69876.92
13:21:43|69880.22
13:21:44|69884.38
13:21:45|69882.03
13:21:46|69884.74
13:21:47|69885.24
13:21:49|69884.81
13:21:50|69885.29
13:21:51|69885.84
13:21:52|69883.32
13:21:53|69884.12
13:21:54|69886.39
13:21:55|69886.83
13:21:56|69886.92
13:21:57|69883.75
13:21:58|69883.94
13:21:59|69881.68
13:22:00|69878.13
13:22:01|69877.18
13:22:02|69876.86
13:22:03|69874.09
13:22:04|69876.48
13:22:05|69875.35
13:22:06|69871.4
13:22:07|69872.18
13:22:08|69873.52
13:22:09|69870.29
13:22:10|69869.7
13:22:12|69873.71
13:22:12|69869.43
13:22:13|69866.46
13:22:14|69864.58
13:22:15|69857.59
13:22:16|69861.02
13:22:17|69860.36
13:22:18|69854.22
13:22:19|69852.66
13:22:20|69850.4
13:22:21|69854.65
13:22:23|69852.37
13:22:24|69853.6
13:22:24|69853.6
13:22:25|69854.32
13:22:26|69858.97
13:22:27|69859.
13:22:28|69862.83
13:22:29|69864.36
13:22:31|69863.74
13:22:32|69862.68
13:22:32|69862.13
13:22:33|69861.6
13:22:34|69864.92
13:22:36|69862.69
13:22:36|69864.23
13:22:37|69862.54
13:22:40|69863.23
13:22:40|69863.14
13:22:41|69865.39
13:22:42|69864.39
13:22:43|69863.94
13:22:44|69853.89
13:22:45|69852.42
13:22:46|69853.41
13:22:47|69852.22
13:22:49|69851.67
13:22:49|69852.46
13:22:50|69852.14
13:22:51|69852.38
13:22:53|69851.75
13:22:54|69852.05
13:22:54|69853.57
13:22:56|69852.
13:22:57|69854.01
13:22:57|69854.
13:22:59|69853.72
13:23:00|69852.27
13:23:01|69858.12
13:23:02|69857.11
13:23:03|69856.81
13:23:04|69862.45
13:23:05|69861.29
13:23:07|69860.19
13:23:07|69859.46
13:23:08|69865.23
13:23:10|69865.11
13:23:10|69866.03
13:23:11|69868.97
13:23:12|69876.
13:23:14|69876.28
13:23:14|69880.28
13:23:16|69881.15
13:23:16|69881.83
13:23:17|69881.
13:23:18|69881.
13:23:19|69882.63
13:23:20|69882.63
13:23:21|69881.78
13:23:23|69885.5
13:23:23|69882.22
13:23:24|69880.41
13:23:25|69879.32
13:23:26|69881.21
13:23:27|69878.
13:23:28|69877.35
13:23:29|69876.95
13:23:31|69874.82
13:23:31|69876.69
13:23:32|69875.29
13:23:34|69876.59
13:23:34|69873.2
13:23:36|69867.69
13:23:36|69869.07
13:23:38|69867.93
13:23:38|69867.25
13:23:40|69870.71
13:23:41|69870.71
13:23:42|69875.96
13:23:43|69879.51
13:23:44|69881.16
13:23:45|69879.9
13:23:46|69882.17
13:23:48|69883.13
13:23:49|69882.41
13:23:49|69880.58
13:23:50|69878.27
13:23:51|69878.
13:23:52|69878.61
13:23:54|69874.7
13:23:54|69876.29
13:23:55|69873.84
13:23:56|69874.87
13:23:58|69874.99
13:23:58|69873.95
13:23:59|69874.37
13:24:00|69876.5
13:24:02|69876.16
13:24:03|69868.8
13:24:03|69866.81
13:24:04|69867.52
13:24:05|69868.97
13:24:06|69868.85
13:24:07|69869.35
13:24:08|69869.17
13:24:09|69869.99
13:24:10|69868.78
13:24:11|69873.07
13:24:13|69873.18
13:24:13|69869.91
13:24:14|69866.
13:24:15|69865.73
13:24:17|69866.99
13:24:18|69865.94
13:24:19|69865.94
13:24:20|69866.07
13:24:21|69867.12
13:24:22|69867.48
13:24:23|69864.
13:24:24|69866.61
13:24:25|69864.5
13:24:26|69865.35
13:24:27|69866.09
13:24:28|69869.64
13:24:29|69869.97
13:24:30|69872.99
13:24:31|69867.06
13:24:32|69868.7
13:24:33|69868.23
13:24:34|69867.67
13:24:35|69856.12
13:24:36|69845.89
13:24:38|69846.38
13:24:38|69847.45
13:24:39|69853.19
13:24:40|69849.04
13:24:41|69849.99
13:24:43|69849.6
13:24:44|69847.45
13:24:45|69846.63
13:24:46|69846.83
13:24:47|69847.31
13:24:48|69844.76
13:24:49|69844.2
13:24:49|69844.41
13:24:50|69844.67
13:24:51|69844.99
13:24:53|69844.27
13:24:54|69845.68
13:24:55|69844.94
13:24:55|69841.51
13:24:57|69842.37
13:24:58|69839.04
13:24:59|69839.92
13:25:00|69838.86
13:25:01|69836.57
13:25:02|69840.86
13:25:03|69841.05
13:25:04|69838.21
13:25:05|69839.
13:25:06|69842.
13:25:07|69838.51
13:25:09|69839.45
13:25:10|69839.82
13:25:11|69841.95
13:25:11|69849.69
13:25:12|69851.44
13:25:14|69849.02
13:25:14|69850.05
13:25:15|69849.66
13:25:16|69850.71
13:25:17|69850.56
13:25:18|69849.23
13:25:20|69850.93
13:25:21|69852.
13:25:21|69850.7
13:25:22|69848.53
13:25:23|69848.06
13:25:24|69848.58
13:25:26|69839.38
13:25:26|69845.54
13:25:27|69846.13
13:25:28|69851.1
13:25:29|69850.9
13:25:30|69850.67
13:25:31|69843.69
13:25:32|69847.1
13:25:33|69846.86
13:25:34|69845.01
13:25:35|69847.74
13:25:37|69847.56
13:25:37|69852.56
13:25:38|69853.
13:25:39|69854.18
13:25:40|69854.77
13:25:42|69855.59
13:25:42|69849.65
13:25:43|69844.13
13:25:46|69845.42
13:25:47|69845.55
13:25:47|69845.53
13:25:48|69845.53
13:25:50|69844.13
13:25:51|69846.14
13:25:51|69847.69
13:25:52|69845.88
13:25:53|69847.63
13:25:55|69847.8
13:25:56|69850.35
13:25:56|69849.47
13:25:58|69850.25
13:25:58|69851.
13:25:59|69858.85
13:26:00|69860.3
13:26:01|69861.
13:26:02|69859.09
13:26:04|69855.86
13:26:05|69854.94
13:26:06|69856.78
13:26:06|69854.51
13:26:08|69855.54
13:26:09|69853.21
13:26:10|69850.7
13:26:11|69846.75
13:26:11|69845.94
13:26:13|69846.86
13:26:16|69845.53
13:26:16|69836.76
13:26:17|69836.17
13:26:18|69833.06
13:26:19|69840.3
13:26:20|69837.89
13:26:21|69842.44
13:26:22|69841.9
13:26:24|69841.78
13:26:25|69841.76
13:26:26|69838.62
13:26:26|69838.81
13:26:28|69838.68
13:26:29|69838.03
13:26:29|69837.
13:26:31|69839.49
13:26:31|69837.78
13:26:32|69832.39
13:26:33|69833.21
13:26:34|69834.43
13:26:35|69834.66
13:26:36|69836.35
13:26:37|69835.29
13:26:38|69836.71
13:26:40|69834.85
13:26:41|69834.18
13:26:42|69834.3
13:26:43|69834.38
13:26:44|69841.2
13:26:45|69835.95
13:26:46|69833.33
13:26:48|69834.01
13:26:48|69832.64
13:26:50|69831.9
13:26:51|69833.43
13:26:51|69833.27
13:26:52|69833.38
13:26:53|69835.03
13:26:55|69834.29
13:26:55|69838.41
13:26:56|69838.42
13:26:58|69838.73
13:26:59|69836.39
13:27:00|69834.02
13:27:01|69837.08
13:27:01|69839.26
13:27:02|69839.32
13:27:04|69840.07
13:27:05|69839.2
13:27:05|69837.3
13:27:06|69839.29
13:27:07|69836.9
13:27:08|69837.93
13:27:10|69839.08
13:27:11|69838.94
13:27:11|69836.08
13:27:12|69835.57
13:27:13|69838.09
13:27:14|69838.09
13:27:16|69838.09
13:27:16|69835.69
13:27:17|69837.73
13:27:18|69837.1
13:27:19|69835.35
13:27:20|69835.64
13:27:22|69835.28
13:27:23|69835.67
13:27:23|69835.31
13:27:24|69845.68
13:27:25|69844.83
13:27:27|69844.83
13:27:28|69845.95
13:27:29|69845.95
13:27:30|69843.26
13:27:31|69847.24
13:27:32|69847.93
13:27:33|69848.7
13:27:34|69848.69
13:27:35|69847.43
13:27:36|69847.36
13:27:37|69845.68
13:27:38|69845.81
13:27:39|69845.16
13:27:40|69846.22
13:27:41|69846.45
13:27:42|69847.63
13:27:43|69847.33
13:27:44|69848.76
13:27:45|69845.88
13:27:47|69843.78
13:27:48|69844.07
13:27:49|69842.98
13:27:50|69841.
13:27:51|69839.37
13:27:52|69839.05
13:27:53|69839.56
13:27:54|69836.77
13:27:55|69838.87
13:27:56|69842.
13:27:57|69840.01
13:27:58|69831.71
13:27:59|69831.71
13:28:00|69831.71
13:28:01|69831.19
13:28:02|69829.83
13:28:03|69830.1
13:28:04|69829.86
13:28:05|69829.89
13:28:06|69831.74
13:28:07|69833.36
13:28:08|69833.75
13:28:09|69838.92
13:28:10|69835.29
13:28:11|69829.33
13:28:12|69830.19
13:28:13|69828.15
13:28:14|69830.63
13:28:15|69828.97
13:28:16|69827.65
13:28:17|69827.67
13:28:18|69828.4
13:28:19|69830.63
13:28:20|69830.61
13:28:21|69829.61
13:28:22|69828.58
13:28:23|69829.3
13:28:24|69832.51
13:28:25|69828.78
13:28:26|69827.57
13:28:27|69828.24
13:28:28|69829.25
13:28:29|69823.49
13:28:30|69825.12
13:28:31|69824.23
13:28:32|69824.73
13:28:33|69822.89
13:28:34|69823.69
13:28:35|69826.23
13:28:36|69824.72
13:28:37|69825.08
13:28:38|69825.44
13:28:40|69823.87
13:28:40|69823.76
13:28:41|69821.
13:28:42|69822.8
13:28:43|69821.3
13:28:45|69822.54
13:28:47|69821.87
13:28:47|69821.94
13:28:49|69821.78
13:28:50|69821.62
13:28:51|69820.71
13:28:52|69821.93
13:28:54|69821.1
13:28:55|69822.85
13:28:56|69825.49
13:28:56|69824.06
13:28:58|69824.61
13:28:58|69819.19
13:28:59|69821.27
13:29:00|69821.96
13:29:01|69821.6
13:29:02|69823.27
13:29:04|69826.5
13:29:05|69825.44
13:29:06|69825.53
13:29:07|69821.82
13:29:08|69821.66
13:29:09|69822.73
13:29:10|69823.14
13:29:11|69821.37
13:29:12|69819.9
13:29:13|69820.98
13:29:14|69818.89
13:29:15|69814.59
13:29:16|69815.42
13:29:17|69815.77
13:29:18|69813.37
13:29:19|69812.72
13:29:20|69814.49
13:29:21|69808.69
13:29:22|69812.52
13:29:24|69812.93
13:29:24|69812.6
13:29:26|69809.31
13:29:27|69807.14
13:29:28|69809.97
13:29:28|69806.4
13:29:30|69808.48
13:29:31|69809.63
13:29:31|69810.38
13:29:33|69808.71
13:29:33|69808.7
13:29:34|69812.59
13:29:36|69810.1
13:29:37|69811.12
13:29:37|69812.01
13:29:38|69811.07
13:29:39|69812.86
13:29:40|69812.85
13:29:42|69811.58
13:29:42|69813.21
13:29:43|69812.71
13:29:44|69814.67
13:29:46|69810.17
13:29:47|69806.75
13:29:48|69808.32
13:29:49|69809.48
13:29:51|69806.3
13:29:52|69806.05
13:29:52|69804.13
13:29:54|69806.27
13:29:55|69807.85
13:29:56|69807.1
13:29:57|69811.2
13:29:58|69813.97
13:29:58|69812.48
13:29:59|69811.31
13:30:01|69809.87
13:30:01|69808.14
13:30:03|69806.86
13:30:04|69808.57
13:30:05|69811.67
13:30:06|69811.12
13:30:07|69811.27
13:30:08|69806.78
13:30:09|69807.37
13:30:10|69806.21
13:30:11|69807.33
13:30:12|69798.79
13:30:13|69784.39
13:30:14|69793.98
13:30:15|69781.49
13:30:16|69786.53
13:30:17|69792.
13:30:18|69789.74
13:30:20|69789.62
13:30:20|69787.66
13:30:21|69785.86
13:30:22|69780.96
13:30:23|69774.24
13:30:24|69775.9
13:30:25|69774.85
13:30:26|69777.02
13:30:27|69774.32
13:30:28|69769.71
13:30:29|69769.04
13:30:30|69765.86
13:30:32|69770.63
13:30:32|69770.76
13:30:33|69771.84
13:30:35|69768.49
13:30:35|69769.12
13:30:36|69769.14
13:30:37|69769.8
13:30:38|69771.01
13:30:39|69773.47
13:30:41|69772.04
13:30:41|69773.1
13:30:43|69770.07
13:30:43|69779.08
13:30:44|69765.7
13:30:45|69767.82
13:30:46|69765.09
13:30:48|69763.56
13:30:49|69762.54
13:30:50|69758.78
13:30:51|69764.48
13:30:52|69765.75
13:30:53|69765.52
13:30:54|69766.69
13:30:55|69770.85
13:30:57|69771.18
13:30:58|69773.74
13:30:58|69771.86
13:31:00|69772.3
13:31:00|69768.21
13:31:01|69766.77
13:31:03|69764.25
13:31:04|69768.62
13:31:04|69766.59
13:31:06|69770.38
13:31:06|69765.74
13:31:08|69762.04
13:31:09|69760.11
13:31:09|69760.09
13:31:10|69760.09
13:31:11|69759.19
13:31:13|69758.36
13:31:14|69755.57
13:31:15|69760.29
13:31:15|69750.
13:31:16|69752.58
13:31:18|69754.2
13:31:18|69750.12
13:31:19|69752.08
13:31:21|69749.93
13:31:21|69748.46
13:31:23|69753.71
13:31:24|69758.14
13:31:25|69759.42
13:31:25|69758.2
13:31:26|69758.3
13:31:27|69759.44
13:31:29|69745.84
13:31:30|69744.3
13:31:30|69748.17
13:31:32|69745.49
13:31:32|69746.55
13:31:34|69739.54
13:31:34|69735.94
13:31:36|69733.65
13:31:37|69729.72
13:31:38|69730.52
13:31:39|69731.47
13:31:40|69734.96
13:31:41|69735.52
13:31:41|69730.71
13:31:43|69726.96
13:31:43|69726.18
13:31:45|69727.52
13:31:45|69729.29
13:31:47|69731.71
13:31:48|69727.67
13:31:48|69724.09
13:31:50|69723.75
13:31:51|69721.78
13:31:52|69722.15
13:31:54|69717.02
13:31:54|69717.04
13:31:55|69720.16
13:31:56|69718.64
13:31:57|69716.94
13:31:58|69717.03
13:31:59|69716.79
13:32:00|69725.
13:32:02|69723.7
13:32:02|69723.54
13:32:03|69729.89
13:32:04|69736.92
13:32:06|69741.71
13:32:06|69746.36
13:32:07|69745.05
13:32:09|69750.35
13:32:09|69744.
13:32:10|69743.
13:32:11|69745.82
13:32:12|69745.22
13:32:13|69742.29
13:32:14|69739.57
13:32:15|69740.92
13:32:16|69742.24
13:32:17|69742.46
13:32:18|69739.1
13:32:19|69738.71
13:32:21|69737.64
13:32:21|69739.24
13:32:22|69738.67
13:32:23|69733.95
13:32:25|69735.23
13:32:25|69732.
13:32:26|69731.32
13:32:28|69733.41
13:32:28|69736.26
13:32:30|69733.22
13:32:31|69732.05
13:32:32|69727.75
13:32:32|69726.57
13:32:33|69729.61
13:32:34|69729.77
13:32:35|69731.72
13:32:37|69730.86
13:32:37|69730.
13:32:38|69732.09
13:32:40|69734.22
13:32:41|69734.26
13:32:41|69731.37
13:32:42|69735.37
13:32:43|69737.77
13:32:44|69735.91
13:32:45|69733.21
13:32:46|69734.69
13:32:48|69738.97
13:32:49|69735.99
13:32:50|69737.83
13:32:51|69737.72
13:32:53|69733.87
13:32:54|69733.97
13:32:55|69736.97
13:32:56|69735.7
13:32:57|69735.32
13:32:58|69733.32
13:32:59|69733.86
13:33:00|69733.11
13:33:01|69729.07
13:33:02|69731.95
13:33:04|69730.48
13:33:04|69729.22
13:33:06|69730.14
13:33:07|69727.67
13:33:07|69728.92
13:33:09|69725.81
13:33:10|69723.71
13:33:11|69722.55
13:33:12|69724.38
13:33:12|69724.87
13:33:14|69724.62
13:33:14|69722.88
13:33:15|69723.5
13:33:17|69725.11
13:33:17|69726.21
13:33:19|69725.22
13:33:20|69726.91
13:33:21|69726.43
13:33:22|69727.66
13:33:23|69729.01
13:33:24|69729.47
13:33:25|69729.08
13:33:26|69729.11
13:33:27|69728.93
13:33:28|69729.84
13:33:29|69734.96
13:33:30|69731.15
13:33:31|69736.35
13:33:32|69735.98
13:33:33|69737.9
13:33:34|69738.8
13:33:35|69737.15
13:33:36|69737.18
13:33:37|69738.23
13:33:38|69737.01
13:33:39|69739.39
13:33:40|69736.78
13:33:41|69737.03
13:33:42|69737.39
13:33:43|69735.16
13:33:44|69738.35
13:33:45|69735.03
13:33:46|69731.94
13:33:47|69732.
13:33:48|69732.45
13:33:50|69735.31
13:33:51|69737.89
13:33:53|69736.93
13:33:54|69732.72
13:33:55|69734.25
13:33:56|69737.86
13:33:57|69736.26
13:33:58|69735.23
13:33:59|69738.17
13:34:00|69738.17
13:34:01|69738.73
13:34:02|69746.47
13:34:03|69744.75
13:34:04|69744.63
13:34:05|69748.92
13:34:06|69747.37
13:34:07|69750.83
13:34:08|69749.98
13:34:09|69750.66
13:34:10|69750.
13:34:11|69750.
13:34:13|69751.24
13:34:13|69750.96
13:34:15|69749.63
13:34:16|69744.59
13:34:16|69745.12
13:34:18|69740.58
13:34:18|69744.61
13:34:19|69742.5
13:34:20|69745.93
13:34:21|69745.14
13:34:23|69745.65
13:34:23|69745.65
13:34:24|69741.65
13:34:25|69744.67
13:34:27|69741.57
13:34:27|69742.02
13:34:29|69743.38
13:34:30|69744.13
13:34:31|69743.79
13:34:31|69746.38
13:34:32|69743.94
13:34:33|69742.8
13:34:34|69742.8
13:34:36|69747.59
13:34:36|69747.07
13:34:38|69747.17
13:34:39|69745.83
13:34:40|69745.71
13:34:40|69742.42
13:34:41|69743.39
13:34:42|69743.86
13:34:44|69742.46
13:34:45|69741.31
13:34:45|69733.25
13:34:47|69734.79
13:34:47|69734.87
13:34:48|69733.29
13:34:50|69734.31
13:34:52|69734.9
13:34:52|69732.14
13:34:54|69734.25
13:34:55|69726.24
13:34:56|69729.45
13:34:57|69731.04
13:34:58|69731.17
13:34:59|69730.71
13:35:00|69734.63
13:35:01|69730.54
13:35:03|69731.73
13:35:03|69734.46
13:35:05|69737.66
13:35:05|69737.91
13:35:06|69737.35
13:35:08|69742.1
13:35:09|69740.27
13:35:10|69741.23
13:35:10|69739.72
13:35:11|69739.17
13:35:12|69740.24
13:35:14|69745.99
13:35:15|69744.53
13:35:15|69746.25
13:35:16|69750.95
13:35:18|69751.32
13:35:19|69743.17
13:35:19|69745.35
13:35:21|69743.67
13:35:22|69745.66
13:35:23|69750.44
13:35:23|69750.18
13:35:25|69749.03
13:35:26|69747.47
13:35:26|69747.38
13:35:27|69749.05
13:35:30|69749.07
13:35:31|69752.58
13:35:31|69754.05
13:35:32|69761.8
13:35:33|69759.45
13:35:34|69758.5
13:35:35|69756.01
13:35:36|69759.34
13:35:37|69759.29
13:35:39|69757.24
13:35:39|69757.3
13:35:40|69755.6
13:35:41|69758.5
13:35:42|69755.73
13:35:43|69756.81
13:35:44|69755.87
13:35:45|69756.36
13:35:46|69754.
13:35:48|69755.22
13:35:48|69751.2
13:35:50|69751.58
13:35:50|69749.81
13:35:52|69750.71
13:35:54|69753.1
13:35:54|69753.27
13:35:55|69750.82
13:35:56|69752.04
13:35:57|69753.07
13:35:58|69752.32
13:35:59|69749.68
13:36:00|69750.74
13:36:01|69748.75
13:36:03|69748.84
13:36:04|69750.85
13:36:05|69747.1
13:36:05|69746.32
13:36:07|69747.53
13:36:08|69751.53
13:36:08|69752.81
13:36:10|69751.39
13:36:12|69750.56
13:36:12|69747.7
13:36:13|69745.64
13:36:14|69747.81
13:36:15|69746.25
13:36:17|69747.43
13:36:18|69750.46
13:36:19|69746.73
13:36:19|69746.2
13:36:20|69744.31
13:36:21|69745.4
13:36:23|69747.12
13:36:24|69747.76
13:36:25|69745.5
13:36:25|69746.12
13:36:27|69745.24
13:36:27|69747.
13:36:29|69747.62
13:36:29|69750.46
13:36:30|69750.42
13:36:31|69756.68
13:36:32|69752.11
13:36:34|69756.73
13:36:34|69757.02
13:36:36|69757.37
13:36:36|69756.49
13:36:37|69755.46
13:36:39|69750.49
13:36:40|69751.58
13:36:41|69750.2
13:36:42|69750.53
13:36:43|69750.03
13:36:44|69750.98
13:36:45|69749.03
13:36:46|69750.79
13:36:47|69749.22
13:36:48|69743.2
13:36:49|69747.51
13:36:50|69742.81
13:36:51|69751.4
13:36:52|69748.36
13:36:54|69751.08
13:36:55|69747.48
13:36:56|69745.86
13:36:58|69745.79
13:36:59|69745.78
13:36:59|69747.35
13:37:00|69751.42
13:37:02|69741.49
13:37:02|69745.64
13:37:03|69743.37
13:37:05|69746.08
13:37:05|69746.61
13:37:06|69746.25
13:37:08|69746.24
13:37:09|69743.25
13:37:10|69745.07
13:37:10|69749.4
13:37:11|69747.96
13:37:12|69755.39
13:37:13|69757.85
13:37:14|69757.06
13:37:15|69757.57
13:37:17|69757.85
13:37:17|69756.72
13:37:18|69753.37
13:37:20|69753.56
13:37:21|69754.03
13:37:21|69753.48
13:37:22|69754.41
13:37:23|69754.41
13:37:24|69746.43
13:37:25|69751.26
13:37:26|69751.6
13:37:27|69752.3
13:37:28|69752.95
13:37:30|69754.21
13:37:30|69748.91
13:37:31|69752.29
13:37:33|69751.79
13:37:34|69749.45
13:37:35|69751.28
13:37:36|69748.8
13:37:37|69750.62
13:37:37|69748.54
13:37:39|69748.
13:37:40|69746.88
13:37:41|69750.11
13:37:42|69747.48
13:37:43|69747.48
13:37:43|69747.8
13:37:44|69749.12
13:37:45|69747.33
13:37:47|69748.66
13:37:48|69747.99
13:37:48|69749.67
13:37:50|69749.76
13:37:51|69751.18
13:37:52|69752.62
13:37:53|69753.18
13:37:55|69750.22
13:37:55|69750.36
13:37:56|69751.74
13:37:57|69751.74
13:37:58|69749.07
13:38:00|69748.53
13:38:01|69744.71
13:38:02|69748.63
13:38:03|69747.4
13:38:04|69746.39
13:38:05|69749.27
13:38:06|69748.
13:38:07|69746.47
13:38:08|69747.6
13:38:09|69750.05
13:38:10|69748.91
13:38:11|69748.76
13:38:13|69750.49
13:38:13|69750.04
13:38:14|69750.86
13:38:15|69760.
13:38:16|69768.75
13:38:18|69771.86
13:38:18|69770.59
13:38:19|69770.94
13:38:20|69775.51
13:38:21|69771.79
13:38:22|69772.41
13:38:23|69780.
13:38:24|69778.98
13:38:25|69774.67
13:38:26|69773.51
13:38:28|69774.14
13:38:28|69775.66
13:38:30|69777.85
13:38:30|69774.77
13:38:31|69776.98
13:38:33|69777.97
13:38:33|69774.13
13:38:34|69778.4
13:38:35|69778.4
13:38:36|69776.92
13:38:37|69780.03
13:38:38|69777.9
13:38:40|69774.37
13:38:40|69773.65
13:38:41|69774.96
13:38:42|69772.6
13:38:43|69774.63
13:38:44|69772.57
13:38:45|69773.58
13:38:46|69771.05
13:38:47|69771.48
13:38:48|69770.94
13:38:50|69771.71
13:38:51|69771.28
13:38:51|69772.56
13:38:52|69774.15
13:38:54|69775.09
13:38:54|69773.21
13:38:55|69773.09
13:38:57|69774.38
13:38:58|69777.2
13:38:59|69777.02
13:39:00|69777.68
13:39:01|69777.28
13:39:02|69784.99
13:39:03|69782.66
13:39:04|69784.5
13:39:05|69787.46
13:39:06|69787.87
13:39:07|69793.86
13:39:08|69792.88
13:39:09|69792.46
13:39:10|69790.75
13:39:11|69792.85
13:39:12|69792.79
13:39:13|69789.17
13:39:14|69788.01
13:39:16|69784.64
13:39:16|69784.91
13:39:17|69784.54
13:39:19|69787.51
13:39:19|69788.46
13:39:20|69789.18
13:39:21|69785.74
13:39:23|69787.83
13:39:24|69785.04
13:39:25|69780.4
13:39:25|69780.98
13:39:27|69782.25
13:39:28|69782.01
13:39:29|69787.58
13:39:30|69787.13
13:39:31|69786.91
13:39:32|69787.81
13:39:33|69787.65
13:39:34|69784.6
13:39:35|69788.08
13:39:36|69785.11
13:39:37|69789.64
13:39:38|69789.64
13:39:39|69788.32
13:39:40|69789.1
13:39:41|69788.31
13:39:42|69787.07
13:39:43|69788.74
13:39:44|69794.4
13:39:45|69792.73
13:39:46|69793.02
13:39:47|69791.98
13:39:48|69793.
13:39:49|69789.05
13:39:50|69784.55
13:39:51|69786.81
13:39:52|69784.57
13:39:53|69787.68
13:39:55|69785.49
13:39:56|69789.77
13:39:57|69787.43
13:39:59|69789.25
13:39:59|69790.07
13:40:01|69788.33
13:40:01|69791.25
13:40:03|69797.82
13:40:03|69797.17
13:40:04|69791.26
13:40:05|69793.62
13:40:06|69797.66
13:40:07|69796.51
13:40:08|69796.16
13:40:09|69795.25
13:40:10|69795.4
13:40:11|69795.4
13:40:12|69793.12
13:40:13|69793.99
13:40:14|69802.98
13:40:15|69804.82
13:40:16|69809.18
13:40:17|69813.
13:40:18|69813.99
13:40:19|69815.29
13:40:20|69815.01
13:40:22|69815.12
13:40:22|69815.12
13:40:24|69815.71
13:40:24|69815.95
13:40:25|69816.86
13:40:26|69817.25
13:40:27|69819.1
13:40:29|69815.5
13:40:29|69813.84
13:40:30|69809.68
13:40:32|69811.04
13:40:32|69814.09
13:40:33|69815.14
13:40:34|69810.71
13:40:35|69811.31
13:40:36|69810.26
13:40:37|69805.6
13:40:38|69806.57
13:40:39|69807.49
13:40:40|69806.71
13:40:41|69806.99
13:40:42|69810.73
13:40:43|69809.78
13:40:44|69807.77
13:40:46|69812.47
13:40:46|69810.59
13:40:47|69812.4
13:40:48|69812.46
13:40:49|69812.53
13:40:50|69813.21
13:40:51|69811.6
13:40:53|69811.04
13:40:53|69812.67
13:40:54|69810.35
13:40:55|69810.35
13:40:56|69812.43
13:40:58|69814.91
13:41:00|69814.98
13:41:00|69815.38
13:41:01|69816.03
13:41:03|69815.12
13:41:04|69817.46
13:41:04|69815.88
13:41:05|69807.28
13:41:06|69812.54
13:41:08|69817.03
13:41:09|69818.81
13:41:10|69818.57
13:41:11|69821.66
13:41:12|69820.6
13:41:13|69819.65
13:41:14|69822.26
13:41:16|69821.04
13:41:17|69819.77
13:41:18|69822.1
13:41:18|69824.39
13:41:19|69823.24
13:41:20|69820.86
13:41:21|69825.49
13:41:22|69823.06
13:41:23|69824.84
13:41:24|69822.29
13:41:25|69823.66
13:41:26|69822.87
13:41:27|69822.54
13:41:28|69818.18
13:41:30|69817.92
13:41:30|69818.59
13:41:31|69817.93
13:41:32|69819.26
13:41:33|69823.69
13:41:34|69822.03
13:41:35|69819.9
13:41:37|69821.26
13:41:37|69822.
13:41:38|69821.52
13:41:40|69822.43
13:41:40|69821.99
13:41:41|69825.68
13:41:42|69824.36
13:41:43|69824.68
13:41:44|69824.85
13:41:45|69822.95
13:41:46|69825.11
13:41:48|69825.54
13:41:48|69825.06
13:41:49|69824.15
13:41:50|69824.13
13:41:51|69824.31
13:41:53|69825.
13:41:54|69826.56
13:41:54|69826.91
13:41:56|69825.01
13:41:56|69824.6
13:41:57|69821.6
13:41:59|69816.47
13:42:00|69817.72
13:42:01|69812.13
13:42:02|69815.3
13:42:02|69815.12
13:42:04|69813.3
13:42:05|69814.49
13:42:06|69813.5
13:42:07|69818.25
13:42:07|69818.
13:42:09|69817.64
13:42:10|69812.22
13:42:11|69813.36
13:42:12|69814.17
13:42:13|69814.95
13:42:14|69812.9
13:42:15|69812.94
13:42:16|69811.86
13:42:17|69811.59
13:42:18|69806.25
13:42:19|69801.64
13:42:20|69806.15
13:42:21|69803.3
13:42:22|69804.62
13:42:23|69801.59
13:42:24|69799.6
13:42:26|69800.98
13:42:27|69795.03
13:42:27|69795.55
13:42:28|69795.05
13:42:29|69795.41
13:42:31|69792.06
13:42:32|69796.18
13:42:32|69796.62
13:42:33|69794.09
13:42:34|69792.65
13:42:35|69792.33
13:42:37|69792.76
13:42:38|69794.73
13:42:38|69795.29
13:42:40|69793.96
13:42:40|69796.88
13:42:42|69798.63
13:42:43|69799.65
13:42:43|69800.21
13:42:45|69793.72
13:42:46|69793.91
13:42:47|69796.04
13:42:48|69794.09
13:42:49|69793.55
13:42:49|69795.17
13:42:50|69794.2
13:42:51|69794.77
13:42:53|69791.96
13:42:53|69791.35
13:42:55|69793.7
13:42:56|69790.71
13:42:57|69791.57
13:42:58|69788.27
13:42:59|69788.
13:43:00|69788.41
13:43:01|69786.97
13:43:02|69784.25
13:43:03|69783.89
13:43:04|69779.51
13:43:05|69779.6
13:43:06|69774.71
13:43:07|69777.13
13:43:08|69776.5
13:43:09|69776.09
13:43:11|69773.58
13:43:11|69775.47
13:43:12|69770.38
13:43:13|69771.89
13:43:15|69770.34
13:43:16|69772.74
13:43:17|69770.78
13:43:18|69774.86
13:43:19|69772.56
13:43:20|69774.41
13:43:21|69774.04
13:43:22|69777.41
13:43:23|69778.89
13:43:24|69777.98
13:43:25|69778.47
13:43:26|69776.83
13:43:27|69774.39
13:43:28|69775.23
13:43:29|69775.74
13:43:30|69774.86
13:43:31|69777.29
13:43:32|69776.16
13:43:33|69776.16
13:43:34|69773.66
13:43:35|69772.43
13:43:36|69772.69
13:43:37|69775.78
13:43:38|69775.83
13:43:39|69778.
13:43:40|69778.69
13:43:41|69784.36
13:43:42|69781.47
13:43:43|69781.05
13:43:44|69778.44
13:43:45|69779.23
13:43:46|69779.21
13:43:47|69780.81
13:43:48|69779.81
13:43:49|69781.97
13:43:50|69781.85
13:43:51|69781.42
13:43:52|69781.27
13:43:53|69781.37
13:43:54|69779.22
13:43:55|69778.7
13:43:56|69776.84
13:43:57|69777.27
13:43:58|69777.31
13:44:00|69776.36
13:44:02|69775.32
13:44:03|69775.13
13:44:03|69775.6
13:44:05|69777.56
13:44:06|69776.37
13:44:07|69776.37
13:44:08|69778.53
13:44:09|69787.82
13:44:10|69784.84
13:44:11|69784.14
13:44:12|69782.62
13:44:13|69777.41
13:44:14|69776.71
13:44:15|69761.99
13:44:16|69764.36
13:44:17|69764.6
13:44:18|69759.22
13:44:19|69759.19
13:44:21|69759.35
13:44:22|69758.79
13:44:22|69758.36
13:44:24|69760.83
13:44:24|69759.22
13:44:25|69755.67
13:44:26|69762.7
13:44:27|69759.07
13:44:28|69757.59
13:44:29|69759.26
13:44:30|69759.59
13:44:31|69759.5
13:44:32|69758.55
13:44:33|69760.24
13:44:34|69755.85
13:44:36|69757.29
13:44:36|69759.89
13:44:37|69757.99
13:44:39|69757.98
13:44:39|69754.75
13:44:41|69757.26
13:44:41|69757.29
13:44:42|69759.75
13:44:44|69757.95
13:44:44|69757.24
13:44:45|69755.81
13:44:46|69758.
13:44:47|69758.
13:44:48|69759.84
13:44:49|69758.8
13:44:50|69760.24
13:44:51|69759.7
13:44:52|69757.91
13:44:54|69757.91
13:44:54|69754.72
13:44:55|69755.5
13:44:56|69755.99
13:44:57|69758.66
13:44:58|69758.66
13:44:59|69754.
13:45:01|69755.99
13:45:03|69752.27
13:45:03|69746.72
13:45:05|69759.74
13:45:06|69762.56
13:45:07|69761.05
13:45:08|69762.99
13:45:09|69761.7
13:45:10|69760.71
13:45:12|69760.82
13:45:12|69762.39
13:45:13|69761.06
13:45:14|69761.82
13:45:16|69758.37
13:45:17|69754.25
13:45:18|69755.04
13:45:18|69751.43
13:45:19|69758.02
13:45:21|69756.64
13:45:22|69758.6
13:45:23|69758.31
13:45:24|69759.23
13:45:25|69758.14
13:45:25|69762.92
13:45:27|69761.46
13:45:28|69761.46
13:45:29|69761.07
13:45:30|69760.49
13:45:31|69760.49
13:45:32|69761.55
13:45:33|69761.55
13:45:34|69761.55
13:45:35|69760.6
13:45:36|69760.72
13:45:37|69760.96
13:45:38|69760.96
13:45:39|69758.54
13:45:40|69758.19
13:45:41|69756.1
13:45:42|69757.17
13:45:43|69759.08
13:45:44|69758.56
13:45:45|69753.9
13:45:46|69755.13
13:45:47|69757.1
13:45:48|69754.55
13:45:49|69753.55
13:45:50|69757.19
13:45:51|69755.68
13:45:52|69758.31
13:45:53|69757.71
13:45:54|69757.1
13:45:55|69758.05
13:45:56|69757.75
13:45:57|69762.12
13:45:58|69763.91
13:45:59|69766.43
13:46:00|69767.07
13:46:01|69764.31
13:46:03|69764.17
13:46:04|69762.86
13:46:05|69756.96
13:46:06|69756.91
13:46:07|69758.51
13:46:08|69757.44
13:46:09|69755.58
13:46:10|69754.06
13:46:11|69753.03
13:46:12|69757.99
13:46:13|69760.43
13:46:14|69759.64
13:46:15|69757.49
13:46:16|69758.72
13:46:17|69759.12
13:46:18|69757.74
13:46:19|69756.92
13:46:21|69756.61
13:46:21|69758.6
13:46:22|69756.51
13:46:23|69756.26
13:46:24|69757.58
13:46:25|69756.94
13:46:26|69758.54
13:46:28|69757.64
13:46:29|69759.27
13:46:30|69759.22
13:46:30|69760.
13:46:31|69760.
13:46:33|69758.38
13:46:34|69758.43
13:46:35|69756.
13:46:36|69756.
13:46:37|69761.86
13:46:38|69761.05
13:46:39|69764.59
13:46:40|69761.74
13:46:41|69758.77
13:46:42|69758.77
13:46:43|69756.85
13:46:44|69759.32
13:46:45|69758.06
13:46:46|69758.41
13:46:47|69758.68
13:46:48|69757.18
13:46:49|69757.63
13:46:50|69756.94
13:46:51|69759.89
13:46:52|69759.59
13:46:53|69759.39
13:46:54|69760.3
13:46:55|69767.36
13:46:56|69761.91
13:46:58|69765.42
13:46:59|69765.42
13:46:59|69765.26
13:47:00|69767.33
13:47:02|69763.93
13:47:03|69756.
13:47:04|69753.34
13:47:06|69753.2
13:47:07|69751.11
13:47:08|69747.94
13:47:09|69747.55
13:47:10|69744.46
13:47:11|69740.15
13:47:12|69723.15
13:47:13|69728.75
13:47:14|69732.34
13:47:15|69730.04
13:47:16|69731.56
13:47:17|69731.15
13:47:19|69732.1
13:47:20|69730.23
13:47:20|69731.7
13:47:21|69733.9
13:47:23|69730.27
13:47:24|69729.47
13:47:25|69728.47
13:47:26|69733.1
13:47:27|69741.21
13:47:27|69742.51
13:47:29|69740.42
13:47:29|69742.75
13:47:31|69743.13
13:47:32|69741.86
13:47:33|69740.61
13:47:33|69743.08
13:47:35|69741.
13:47:35|69739.48
13:47:37|69738.3
13:47:37|69738.7
13:47:38|69741.24
13:47:40|69738.4
13:47:40|69736.41
13:47:42|69736.4
13:47:43|69737.71
13:47:44|69735.95
13:47:45|69736.88
13:47:46|69736.41
13:47:46|69737.13
13:47:47|69738.76
13:47:48|69735.71
13:47:49|69732.39
13:47:51|69734.09
13:47:52|69730.41
13:47:53|69732.63
13:47:54|69731.88
13:47:54|69732.06
13:47:55|69734.32
13:47:57|69734.22
13:47:58|69736.04
13:47:59|69735.86
13:47:59|69734.78
13:48:00|69734.46
13:48:02|69737.9
13:48:03|69738.81
13:48:04|69749.3
13:48:06|69746.72
13:48:06|69746.61
13:48:07|69745.75
13:48:09|69747.55
13:48:11|69744.51
13:48:11|69745.56
13:48:12|69740.18
13:48:13|69739.73
13:48:15|69740.31
13:48:16|69741.9
13:48:17|69738.59
13:48:18|69740.43
13:48:19|69740.78
13:48:20|69742.62
13:48:21|69742.66
13:48:22|69743.11
13:48:23|69742.24
13:48:24|69744.05
13:48:25|69742.05
13:48:26|69741.19
13:48:27|69741.87
13:48:28|69745.53
13:48:29|69758.77
13:48:30|69759.01
13:48:31|69760.99
13:48:32|69761.55
13:48:33|69761.84
13:48:34|69764.26
13:48:35|69764.38
13:48:37|69768.82
13:48:37|69774.11
13:48:38|69771.31
13:48:39|69772.55
13:48:40|69770.86
13:48:41|69771.55
13:48:42|69769.81
13:48:43|69768.31
13:48:44|69768.89
13:48:45|69769.09
13:48:46|69768.38
13:48:48|69767.97
13:48:48|69767.95
13:48:49|69768.14
13:48:50|69769.94
13:48:51|69771.14
13:48:52|69769.24
13:48:53|69767.94
13:48:54|69771.91
13:48:55|69772.18
13:48:56|69771.69
13:48:57|69773.17
13:48:58|69773.92
13:48:59|69771.94
13:49:01|69773.53
13:49:01|69775.17
13:49:02|69774.44
13:49:03|69772.94
13:49:04|69772.84
13:49:05|69773.43
13:49:06|69771.1
13:49:08|69772.8
13:49:10|69770.88
13:49:11|69770.6
13:49:12|69770.85
13:49:13|69773.57
13:49:14|69772.91
13:49:15|69769.84
13:49:16|69769.08
13:49:17|69763.8
13:49:18|69762.87
13:49:19|69756.27
13:49:20|69757.25
13:49:21|69754.12
13:49:22|69755.24
13:49:23|69753.16
13:49:24|69749.17
13:49:25|69750.11
13:49:26|69747.1
13:49:27|69747.29
13:49:28|69749.86
13:49:29|69748.58
13:49:30|69748.58
13:49:31|69749.1
13:49:32|69749.36
13:49:33|69747.35
13:49:35|69749.09
13:49:36|69752.12
13:49:36|69751.75
13:49:38|69750.48
13:49:38|69755.61
13:49:39|69756.68
13:49:40|69757.62
13:49:41|69759.18
13:49:42|69761.35
13:49:43|69760.5
13:49:45|69761.87
13:49:46|69760.89
13:49:46|69757.11
13:49:47|69760.01
13:49:48|69759.48
13:49:50|69760.47
13:49:51|69756.88
13:49:52|69759.01
13:49:53|69761.51
13:49:53|69760.34
13:49:55|69759.19
13:49:56|69760.18
13:49:56|69760.19
13:49:57|69758.8
13:49:58|69759.33
13:49:59|69759.9
13:50:00|69757.8
13:50:02|69755.5
13:50:03|69756.15
13:50:03|69757.32
13:50:04|69759.03
13:50:07|69759.79
13:50:07|69761.17
13:50:09|69760.
13:50:09|69761.45
13:50:10|69757.35
13:50:12|69757.27
13:50:13|69755.96
13:50:14|69757.27
13:50:15|69755.98
13:50:16|69757.13
13:50:17|69756.51
13:50:17|69755.8
13:50:18|69757.13
13:50:20|69757.18
13:50:21|69755.43
13:50:22|69756.05
13:50:23|69758.96
13:50:24|69761.62
13:50:24|69762.06
13:50:26|69762.92
13:50:27|69764.21
13:50:28|69763.82
13:50:29|69765.69
13:50:30|69765.34
13:50:31|69764.
13:50:32|69765.49
13:50:33|69764.49
13:50:34|69764.85
13:50:35|69765.41
13:50:36|69763.69
13:50:37|69762.
13:50:38|69761.21
13:50:40|69763.03
13:50:40|69763.42
13:50:41|69760.18
13:50:42|69764.19
13:50:43|69765.98
13:50:45|69765.05
13:50:45|69762.71
13:50:46|69760.84
13:50:47|69761.38
13:50:48|69758.98
13:50:49|69757.49
13:50:51|69757.69
13:50:52|69752.67
13:50:52|69752.55
13:50:53|69753.74
13:50:54|69748.96
13:50:55|69749.28
13:50:57|69749.89
13:50:57|69750.83
13:50:58|69751.22
13:51:00|69753.45
13:51:00|69757.76
13:51:02|69757.15
13:51:03|69755.5
13:51:03|69755.8
13:51:04|69756.59
13:51:06|69757.28
13:51:08|69750.15
13:51:08|69753.9
13:51:09|69752.71
13:51:10|69749.86
13:51:11|69750.52
13:51:12|69753.62
13:51:13|69753.11
13:51:15|69751.95
13:51:16|69754.67
13:51:17|69751.17
13:51:17|69752.37
13:51:18|69752.7
13:51:19|69755.95
13:51:20|69753.84
13:51:21|69754.09
13:51:22|69755.42
13:51:23|69756.33
13:51:24|69755.12
13:51:25|69757.09
13:51:27|69757.33
13:51:27|69758.76
13:51:28|69757.97
13:51:29|69758.53
13:51:30|69758.14
13:51:32|69757.78
13:51:32|69758.75
13:51:34|69757.54
13:51:35|69755.98
13:51:36|69757.43
13:51:36|69760.87
13:51:38|69761.27
13:51:39|69759.4
13:51:40|69758.14
13:51:41|69760.83
13:51:41|69762.37
13:51:42|69762.35
13:51:43|69764.86
13:51:44|69762.62
13:51:45|69762.11
13:51:47|69762.39
13:51:48|69764.13
13:51:48|69762.69
13:51:50|69762.52
13:51:51|69762.62
13:51:52|69763.81
13:51:53|69763.37
13:51:54|69763.87
13:51:55|69763.84
13:51:56|69761.24
13:51:57|69760.95
13:51:58|69762.02
13:51:59|69763.05
13:52:00|69767.27
13:52:01|69766.27
13:52:03|69765.98
13:52:04|69762.41
13:52:05|69762.57
13:52:06|69760.41
13:52:07|69761.36
13:52:09|69759.88
13:52:09|69761.57
13:52:10|69760.68
13:52:12|69762.13
13:52:13|69762.07
13:52:14|69758.4
13:52:15|69758.34
13:52:16|69758.07
13:52:17|69758.98
13:52:18|69757.8
13:52:19|69757.55
13:52:20|69756.79
13:52:21|69755.65
13:52:23|69746.98
13:52:24|69749.33
13:52:25|69748.9
13:52:26|69750.12
13:52:28|69755.72
13:52:29|69758.25
13:52:29|69760.36
13:52:30|69759.16
13:52:31|69759.79
13:52:32|69760.
13:52:33|69758.12
13:52:34|69758.43
13:52:35|69758.74
13:52:36|69758.74
13:52:38|69758.44
13:52:38|69758.72
13:52:39|69759.02
13:52:40|69759.
13:52:42|69764.99
13:52:42|69762.57
13:52:43|69763.49
13:52:45|69765.23
13:52:45|69764.43
13:52:46|69763.43
13:52:47|69766.02
13:52:48|69766.37
13:52:49|69766.77
13:52:50|69764.9
13:52:51|69764.02
13:52:52|69763.42
13:52:53|69762.85
13:52:54|69762.9
13:52:55|69762.96
13:52:56|69762.86
13:52:58|69762.46
13:52:59|69764.89
13:52:59|69778.07
13:53:01|69773.69
13:53:01|69780.68
13:53:02|69781.05
13:53:04|69785.68
13:53:05|69784.24
13:53:06|69781.2
13:53:07|69784.92
13:53:08|69781.8
13:53:09|69780.46
13:53:11|69785.35
13:53:12|69781.7
13:53:13|69785.13
13:53:13|69783.24
13:53:14|69776.18
13:53:15|69778.37
13:53:17|69777.52
13:53:18|69777.04
13:53:19|69778.19
13:53:20|69775.93
13:53:21|69774.85
13:53:22|69775.76
13:53:23|69775.44
13:53:24|69777.73
13:53:25|69778.43
13:53:26|69776.71
13:53:27|69778.38
13:53:28|69779.27
13:53:29|69781.69
13:53:30|69781.87
13:53:31|69781.27
13:53:33|69782.36
13:53:33|69784.86
13:53:35|69782.35
13:53:35|69783.91
13:53:36|69784.97
13:53:37|69785.55
13:53:38|69784.65
13:53:40|69786.
13:53:41|69786.29
13:53:42|69786.11
13:53:43|69784.71
13:53:44|69784.06
13:53:45|69785.61
13:53:46|69785.56
13:53:47|69785.59
13:53:48|69785.42
13:53:49|69784.53
13:53:50|69783.92
13:53:51|69783.91
13:53:52|69784.5
13:53:53|69784.5
13:53:55|69780.24
13:53:55|69777.43
13:53:57|69778.72
13:53:57|69779.92
13:53:59|69778.05
13:53:59|69778.1
13:54:01|69778.3
13:54:01|69777.63
13:54:02|69778.19
13:54:03|69780.32
13:54:05|69779.05
13:54:05|69778.48
13:54:06|69775.63
13:54:07|69776.02
13:54:08|69776.91
13:54:10|69777.99
13:54:11|69778.35
13:54:13|69777.27
13:54:14|69777.91
13:54:15|69778.02
13:54:15|69779.67
13:54:17|69777.8
13:54:18|69778.16
13:54:19|69775.77
13:54:19|69774.67
13:54:20|69775.84
13:54:22|69774.92
13:54:23|69775.46
13:54:24|69775.82
13:54:24|69773.78
13:54:26|69773.94
13:54:27|69773.67
13:54:28|69772.74
13:54:29|69772.28
13:54:31|69770.82
13:54:31|69769.57
13:54:32|69769.39
13:54:33|69769.77
13:54:35|69769.77
13:54:35|69769.14
13:54:36|69768.57
13:54:37|69772.88
13:54:38|69772.11
13:54:40|69769.45
13:54:40|69769.21
13:54:41|69770.47
13:54:42|69770.26
13:54:44|69772.3
13:54:45|69770.98
13:54:46|69769.52
13:54:47|69753.2
13:54:47|69758.23
13:54:49|69756.3
13:54:50|69755.82
13:54:51|69755.95
13:54:52|69758.61
13:54:53|69759.01
13:54:54|69761.09
13:54:56|69763.11
13:54:57|69758.35
13:54:58|69757.8
13:54:59|69759.43
13:55:00|69758.24
13:55:02|69762.45
13:55:02|69761.85
13:55:03|69760.51
13:55:04|69760.14
13:55:05|69760.72
13:55:06|69760.72
13:55:07|69760.86
13:55:08|69764.84
13:55:09|69766.21
13:55:11|69764.54
13:55:13|69764.67
13:55:14|69765.9
13:55:15|69767.03
13:55:16|69767.2
13:55:17|69766.65
13:55:18|69767.35
13:55:19|69770.47
13:55:20|69767.8
13:55:21|69768.19
13:55:22|69764.17
13:55:23|69767.68
13:55:24|69767.42
13:55:25|69768.4
13:55:26|69767.89
13:55:27|69767.53
13:55:28|69766.22
13:55:29|69768.16
13:55:30|69768.88
13:55:31|69768.22
13:55:32|69768.9
13:55:33|69769.86
13:55:34|69765.7
13:55:35|69763.61
13:55:36|69763.42
13:55:37|69762.04
13:55:38|69759.66
13:55:39|69759.1
13:55:40|69758.47
13:55:41|69758.97
13:55:42|69753.77
13:55:43|69753.77
13:55:44|69756.32
13:55:45|69754.74
13:55:46|69752.83
13:55:47|69758.1
13:55:48|69755.14
13:55:49|69755.02
13:55:50|69755.14
13:55:51|69755.14
13:55:52|69754.75
13:55:53|69756.6
13:55:54|69756.6
13:55:55|69754.35
13:55:56|69758.38
13:55:57|69757.64
13:55:58|69757.78
13:55:59|69756.45
13:56:00|69758.85
13:56:01|69758.92
13:56:02|69759.31
13:56:03|69758.7
13:56:04|69759.13
13:56:05|69759.14
13:56:06|69756.55
13:56:08|69756.64
13:56:08|69760.31
13:56:09|69759.8
13:56:10|69760.54
13:56:12|69759.79
13:56:13|69760.83
13:56:13|69761.15
13:56:15|69755.98
13:56:17|69756.29
13:56:17|69756.16
13:56:19|69754.58
13:56:20|69753.37
13:56:20|69754.19
13:56:21|69756.02
13:56:23|69757.85
13:56:24|69756.34
13:56:24|69755.67
13:56:25|69756.32
13:56:26|69755.54
13:56:28|69757.27
13:56:29|69755.85
13:56:29|69757.1
13:56:31|69757.1
13:56:32|69761.79
13:56:33|69760.91
13:56:35|69762.93
13:56:35|69764.
13:56:37|69764.
13:56:37|69763.52
13:56:39|69761.78
13:56:40|69762.53
13:56:40|69761.78
13:56:41|69760.92
13:56:42|69762.49
13:56:43|69763.64
13:56:45|69761.85
13:56:45|69759.81
13:56:46|69760.74
13:56:47|69760.67
13:56:49|69761.28
13:56:50|69760.67
13:56:51|69762.04
13:56:52|69762.
13:56:53|69763.58
13:56:54|69761.39
13:56:55|69760.47
13:56:56|69762.27
13:56:57|69762.27
13:56:58|69762.5
13:56:59|69763.53
13:57:00|69762.01
13:57:01|69762.38
13:57:02|69763.18
13:57:03|69763.58
13:57:04|69762.92
13:57:05|69760.43
13:57:06|69763.66
13:57:07|69763.8
13:57:08|69765.58
13:57:09|69772.92
13:57:10|69772.38
13:57:11|69775.48
13:57:12|69774.13
13:57:14|69772.19
13:57:14|69773.79
13:57:16|69775.85
13:57:17|69774.95
13:57:17|69775.94
13:57:18|69775.8
13:57:20|69775.4
13:57:20|69775.
13:57:21|69775.16
13:57:23|69774.31
13:57:24|69774.42
13:57:25|69774.42
13:57:26|69771.5
13:57:27|69774.48
13:57:27|69774.43
13:57:29|69777.33
13:57:30|69776.58
13:57:31|69777.54
13:57:32|69781.62
13:57:33|69776.2
13:57:34|69778.58
13:57:35|69779.1
13:57:36|69776.22
13:57:37|69778.47
13:57:38|69778.68
13:57:39|69777.06
13:57:40|69775.78
13:57:41|69775.75
13:57:42|69776.25
13:57:43|69777.32
13:57:44|69778.07
13:57:45|69780.14
13:57:46|69778.75
13:57:47|69778.8
13:57:48|69780.22
13:57:49|69776.66
13:57:50|69775.41
13:57:51|69775.1
13:57:52|69774.93
13:57:53|69774.68
13:57:54|69774.58
13:57:55|69775.94
13:57:56|69776.76
13:57:57|69778.21
13:57:58|69777.57
13:57:59|69777.24
13:58:00|69777.02
13:58:02|69777.34
13:58:03|69778.47
13:58:03|69778.78
13:58:04|69774.45
13:58:05|69773.78
13:58:06|69772.33
13:58:07|69772.35
13:58:08|69768.5
13:58:09|69766.9
13:58:10|69767.91
13:58:11|69768.38
13:58:12|69767.16
13:58:14|69769.33
13:58:16|69770.63
13:58:17|69769.17
13:58:18|69769.43
13:58:19|69767.43
13:58:21|69769.23
13:58:21|69769.66
13:58:23|69766.83
13:58:23|69768.57
13:58:25|69765.85
13:58:25|69760.78
13:58:26|69761.9
13:58:28|69762.61
13:58:28|69762.98
13:58:30|69762.56
13:58:30|69762.93
13:58:32|69762.9
13:58:32|69762.42
13:58:34|69763.96
13:58:34|69761.24
13:58:35|69762.91
13:58:36|69762.
13:58:37|69762.
13:58:39|69760.01
13:58:40|69762.95
13:58:41|69765.5
13:58:42|69763.69
13:58:43|69764.44
13:58:44|69766.65
13:58:45|69764.07
13:58:46|69762.22
13:58:47|69762.96
13:58:48|69762.96
13:58:49|69762.96
13:58:50|69762.96
13:58:51|69762.96
13:58:52|69764.66
13:58:53|69762.99
13:58:54|69764.89
13:58:55|69764.88
13:58:56|69765.6
13:58:58|69766.64
13:58:58|69771.83
13:58:59|69771.91
13:59:00|69775.26
13:59:01|69776.03
13:59:02|69776.28
13:59:03|69774.97
13:59:04|69776.56
13:59:05|69775.92
13:59:06|69775.88
13:59:07|69772.76
13:59:09|69769.21
13:59:09|69772.24
13:59:10|69773.31
13:59:11|69773.06
13:59:13|69773.62
13:59:13|69767.65
13:59:17|69769.58
13:59:18|69769.19
13:59:18|69773.08
13:59:19|69770.76
13:59:21|69769.81
13:59:21|69768.58
13:59:24|69770.29
13:59:25|69768.72
13:59:25|69768.04
13:59:26|69767.33
13:59:27|69767.27
13:59:29|69767.83
13:59:30|69769.55
13:59:30|69771.21
13:59:32|69770.61
13:59:32|69771.19
13:59:34|69769.81
13:59:35|69770.45
13:59:35|69772.2
13:59:36|69773.37
13:59:38|69775.43
13:59:38|69774.87
13:59:40|69774.79
13:59:41|69776.69
13:59:42|69776.92
13:59:42|69776.84
13:59:44|69775.6
13:59:45|69775.77
13:59:45|69776.12
13:59:47|69776.13
13:59:48|69770.14
13:59:49|69769.08
13:59:50|69767.3
13:59:51|69766.55
13:59:53|69766.55
13:59:53|69766.55
13:59:54|69766.55
13:59:55|69766.74
13:59:56|69766.9
13:59:57|69765.84
13:59:58|69765.84
13:59:59|69768.21
14:00:00|69767.53
14:00:01|69766.46
14:00:02|69765.3
14:00:03|69766.2
14:00:04|69766.94
14:00:05|69774.53
14:00:06|69773.26
14:00:07|69774.57
14:00:08|69772.04
14:00:09|69774.54
14:00:10|69782.16
14:00:11|69780.07
14:00:12|69779.63
14:00:13|69779.57
14:00:14|69779.29
14:00:16|69778.65
14:00:17|69780.05
14:00:18|69779.74
14:00:19|69780.97
14:00:21|69784.12
14:00:22|69782.13
14:00:23|69778.96
14:00:24|69782.26
14:00:25|69779.61
14:00:26|69781.88
14:00:27|69779.85
14:00:28|69779.61
14:00:29|69780.66
14:00:30|69778.83
14:00:31|69774.87
14:00:32|69773.33
14:00:33|69771.65
14:00:34|69771.38
14:00:36|69769.78
14:00:37|69773.36
14:00:37|69772.84
14:00:38|69773.
14:00:39|69771.6
14:00:41|69771.58
14:00:41|69773.74
14:00:43|69777.13
14:00:44|69780.17
14:00:45|69781.75
14:00:46|69781.15
14:00:47|69786.06
14:00:48|69784.03
14:00:49|69782.91
14:00:49|69782.71
14:00:50|69779.93
14:00:51|69780.
14:00:53|69781.89
14:00:53|69780.3
14:00:55|69779.17
14:00:55|69779.93
14:00:56|69780.45
14:00:58|69780.13
14:00:58|69779.47
14:00:59|69778.7
14:01:01|69773.3
14:01:01|69772.65
14:01:03|69772.61
14:01:04|69768.74
14:01:05|69769.11
14:01:06|69767.63
14:01:06|69763.
14:01:08|69761.03
14:01:08|69762.36
14:01:09|69761.32
14:01:10|69763.32
14:01:11|69763.29
14:01:13|69761.05
14:01:14|69760.5
14:01:15|69762.86
14:01:16|69760.23
14:01:17|69763.92
14:01:18|69764.97
14:01:19|69763.27
14:01:20|69759.44
14:01:21|69761.22
14:01:22|69758.59
14:01:23|69759.73
14:01:24|69747.96
14:01:25|69752.83
14:01:26|69751.35
14:01:27|69751.95
14:01:29|69752.22
14:01:30|69753.82
14:01:30|69752.85
14:01:31|69752.14
14:01:33|69751.3
14:01:34|69753.3
14:01:35|69750.31
14:01:36|69750.92
14:01:36|69748.04
14:01:38|69749.8
14:01:38|69755.27
14:01:40|69758.12
14:01:41|69757.53
14:01:42|69757.31
14:01:43|69756.69
14:01:43|69758.88
14:01:44|69754.61
14:01:46|69750.
14:01:47|69749.22
14:01:48|69745.59
14:01:49|69739.06
14:01:50|69739.5
14:01:51|69739.48
14:01:52|69738.16
14:01:53|69735.63
14:01:54|69740.57
14:01:55|69741.11
14:01:56|69743.91
14:01:57|69753.02
14:01:58|69753.02
14:01:59|69753.02
14:02:00|69749.57
14:02:01|69751.27
14:02:02|69751.99
14:02:03|69751.97
14:02:04|69747.99
14:02:05|69750.55
14:02:06|69753.02
14:02:07|69753.31
14:02:08|69754.69
14:02:09|69755.75
14:02:10|69752.72
14:02:11|69753.52
14:02:12|69754.99
14:02:13|69752.48
14:02:14|69751.47
14:02:15|69750.57
14:02:16|69753.23
14:02:18|69753.77
14:02:19|69757.47
14:02:20|69759.11
14:02:20|69756.53
14:02:22|69759.24
14:02:22|69759.24
14:02:24|69758.22
14:02:25|69759.58
14:02:26|69760.5
14:02:27|69761.14
14:02:28|69760.06
14:02:29|69760.31
14:02:31|69761.17
14:02:31|69760.
14:02:32|69759.14
14:02:33|69757.33
14:02:34|69756.43
14:02:35|69767.01
14:02:37|69770.64
14:02:37|69769.48
14:02:38|69767.86
14:02:40|69770.28
14:02:41|69769.36
14:02:42|69771.11
14:02:43|69775.88
14:02:43|69777.69
14:02:44|69774.49
14:02:46|69776.5
14:02:47|69776.98
14:02:48|69775.16
14:02:49|69773.51
14:02:50|69774.35
14:02:51|69773.96
14:02:52|69776.
14:02:53|69775.25
14:02:54|69766.72
14:02:55|69767.89
14:02:56|69760.
14:02:57|69772.6
14:02:58|69772.48
14:02:59|69775.03
14:03:00|69776.32
14:03:01|69776.91
14:03:02|69776.98
14:03:03|69776.27
14:03:04|69772.97
14:03:05|69770.87
14:03:06|69772.12
14:03:07|69769.3
14:03:08|69769.69
14:03:09|69763.24
14:03:10|69765.19
14:03:11|69769.02
14:03:12|69766.95
14:03:13|69767.
14:03:14|69767.
14:03:15|69767.
14:03:16|69766.25
14:03:17|69763.55
14:03:18|69763.56
14:03:19|69765.12
14:03:20|69766.32
14:03:21|69768.26
14:03:22|69769.02
14:03:23|69770.55
14:03:24|69768.78
14:03:25|69770.79
14:03:26|69770.44
14:03:27|69768.67
14:03:28|69768.68
14:03:29|69767.52
14:03:30|69767.05
14:03:31|69768.62
14:03:32|69766.4
14:03:33|69768.04
14:03:34|69765.81
14:03:35|69767.24
14:03:36|69769.95
14:03:37|69771.
14:03:38|69770.35
14:03:39|69775.14
14:03:40|69772.86
14:03:42|69775.7
14:03:42|69778.37
14:03:43|69779.
14:03:44|69776.93
14:03:45|69777.36
14:03:46|69776.02
14:03:48|69774.83
14:03:48|69773.57
14:03:50|69774.54
14:03:51|69774.74
14:03:51|69772.57
14:03:52|69774.14
14:03:53|69774.03
14:03:54|69775.35
14:03:55|69776.51
14:03:56|69772.86
14:03:57|69773.04
14:03:58|69772.26
14:04:00|69771.9
14:04:00|69770.38
14:04:02|69771.52
14:04:02|69769.63
14:04:03|69767.57
14:04:05|69767.26
14:04:05|69766.67
14:04:07|69763.1
14:04:08|69758.78
14:04:08|69761.56
14:04:10|69762.67
14:04:11|69761.58
14:04:12|69762.45
14:04:13|69762.84
14:04:14|69771.39
14:04:15|69769.94
14:04:16|69767.23
14:04:17|69769.82
14:04:18|69769.82
14:04:19|69771.02
14:04:21|69770.57
14:04:21|69771.08
14:04:22|69773.04
14:04:23|69771.07
14:04:24|69770.84
14:04:25|69768.17
14:04:27|69769.78
14:04:27|69770.62
14:04:28|69770.62
14:04:29|69771.8
14:04:30|69770.81
14:04:31|69770.51
14:04:33|69771.65
14:04:33|69771.78
14:04:34|69772.43
14:04:35|69770.5
14:04:37|69771.01
14:04:38|69772.35
14:04:39|69772.55
14:04:39|69772.53
14:04:41|69774.31
14:04:41|69774.7
14:04:42|69772.17
14:04:44|69771.09
14:04:45|69771.52
14:04:45|69772.15
14:04:47|69771.77
14:04:47|69770.89
14:04:49|69772.11
14:04:50|69771.59
14:04:51|69771.46
14:04:52|69770.23
14:04:53|69771.59
14:04:54|69769.87
14:04:55|69771.59
14:04:56|69769.17
14:04:57|69769.17
14:04:58|69767.37
14:04:59|69769.12
14:05:00|69766.13
14:05:02|69766.67
14:05:02|69767.66
14:05:03|69765.79
14:05:05|69764.63
14:05:05|69766.6
14:05:06|69763.81
14:05:07|69765.55
14:05:08|69766.31
14:05:09|69768.41
14:05:10|69768.17
14:05:11|69769.34
14:05:12|69757.13
14:05:13|69753.18
14:05:14|69753.03
14:05:15|69753.1
14:05:16|69753.73
14:05:18|69751.3
14:05:18|69751.42
14:05:20|69754.75
14:05:20|69754.79
14:05:21|69753.63
14:05:23|69755.37
14:05:24|69754.03
14:05:25|69755.59
14:05:26|69753.85
14:05:27|69755.25
14:05:28|69760.85
14:05:29|69761.57
14:05:31|69759.37
14:05:32|69759.06
14:05:32|69757.52
14:05:34|69757.31
14:05:35|69755.87
14:05:36|69753.81
14:05:37|69754.36
14:05:38|69753.1
14:05:39|69754.32
14:05:40|69755.1
14:05:41|69753.45
14:05:43|69754.76
14:05:43|69753.77
14:05:44|69754.36
14:05:45|69752.13
14:05:46|69747.76
14:05:48|69744.93
14:05:48|69746.89
14:05:50|69746.84
14:05:51|69747.93
14:05:51|69746.18
14:05:53|69744.46
14:05:53|69745.85
14:05:54|69745.3
14:05:55|69737.5
14:05:56|69739.16
14:05:57|69737.19
14:05:59|69739.73
14:06:00|69739.48
14:06:01|69729.88
14:06:02|69724.48
14:06:03|69724.8
14:06:04|69725.78
14:06:05|69731.08
14:06:06|69730.04
14:06:07|69727.75
14:06:08|69727.82
14:06:09|69727.23
14:06:10|69727.71
14:06:11|69730.99
14:06:12|69718.53
14:06:13|69721.13
14:06:14|69721.66
14:06:16|69718.56
14:06:17|69717.42
14:06:18|69713.66
14:06:18|69715.95
14:06:19|69715.15
14:06:20|69716.73
14:06:21|69716.85
14:06:22|69712.03
14:06:23|69710.03
14:06:25|69711.17
14:06:26|69712.41
14:06:27|69710.75
14:06:27|69712.74
14:06:28|69712.84
14:06:30|69711.22
14:06:30|69713.23
14:06:31|69713.65
14:06:32|69715.92
14:06:33|69715.17
14:06:34|69716.43
14:06:35|69713.36
14:06:36|69715.53
14:06:37|69715.07
14:06:38|69717.93
14:06:39|69716.62
14:06:41|69716.79
14:06:41|69716.79
14:06:43|69715.05
14:06:44|69717.19
14:06:44|69715.48
14:06:46|69715.37
14:06:47|69716.26
14:06:47|69716.26
14:06:49|69716.26
14:06:50|69714.28
14:06:50|69714.28
14:06:51|69714.44
14:06:52|69717.74
14:06:53|69717.46
14:06:54|69724.02
14:06:55|69721.91
14:06:57|69723.72
14:06:58|69723.29
14:06:59|69723.03
14:07:00|69719.3
14:07:00|69720.1
14:07:01|69720.45
14:07:02|69721.81
14:07:03|69722.66
14:07:04|69723.67
14:07:05|69723.38
14:07:06|69729.25
14:07:08|69728.41
14:07:09|69731.49
14:07:09|69731.45
14:07:11|69734.13
14:07:12|69727.86
14:07:13|69724.58
14:07:14|69722.16
14:07:15|69722.11
14:07:16|69720.28
14:07:17|69721.78
14:07:18|69720.06
14:07:19|69715.95
14:07:20|69721.29
14:07:22|69720.12
14:07:23|69718.24
14:07:23|69721.09
14:07:25|69726.35
14:07:27|69725.35
14:07:28|69724.
14:07:29|69724.39
14:07:30|69725.94
14:07:30|69732.11
14:07:32|69731.55
14:07:33|69728.
14:07:34|69728.
14:07:35|69729.68
14:07:36|69729.68
14:07:37|69729.68
14:07:38|69732.34
14:07:39|69731.58
14:07:40|69729.8
14:07:42|69730.82
14:07:43|69729.35
14:07:44|69732.49
14:07:44|69729.44
14:07:45|69730.01
14:07:46|69728.72
14:07:48|69728.
14:07:49|69728.65
14:07:50|69728.02
14:07:51|69730.29
14:07:52|69728.05
14:07:53|69728.05
14:07:55|69728.05
14:07:55|69730.24
14:07:57|69730.2
14:07:58|69727.99
14:07:59|69726.11
14:07:59|69728.07
14:08:01|69727.42
14:08:01|69726.55
14:08:03|69726.87
14:08:03|69727.38
14:08:05|69724.8
14:08:06|69726.33
14:08:07|69727.61
14:08:08|69725.97
14:08:09|69725.02
14:08:10|69727.18
14:08:11|69725.76
14:08:12|69725.03
14:08:13|69725.26
14:08:14|69725.18
14:08:15|69724.66
14:08:16|69722.23
14:08:17|69725.88
14:08:18|69725.88
14:08:19|69723.52
14:08:20|69723.26
14:08:21|69723.26
14:08:22|69723.26
14:08:23|69723.26
14:08:24|69721.73
14:08:25|69722.61
14:08:27|69722.28
14:08:28|69722.61
14:08:29|69723.09
14:08:29|69723.2
14:08:31|69723.8
14:08:32|69724.04
14:08:33|69727.44
14:08:34|69728.82
14:08:35|69726.46
14:08:36|69728.62
14:08:37|69728.62
14:08:38|69729.36
14:08:40|69728.5
14:08:40|69726.04
14:08:41|69726.04
14:08:42|69724.47
14:08:44|69724.96
14:08:44|69725.35
14:08:46|69725.38
14:08:46|69725.46
14:08:47|69725.16
14:08:49|69725.01
14:08:49|69724.16
14:08:50|69723.95
14:08:51|69722.9
14:08:52|69723.19
14:08:54|69723.09
14:08:54|69722.02
14:08:55|69718.36
14:08:57|69718.98
14:08:57|69715.74
14:08:58|69715.96
14:09:00|69713.98
14:09:00|69717.03
14:09:01|69715.06
14:09:03|69716.9
14:09:04|69716.14
14:09:04|69716.14
14:09:05|69718.05
14:09:06|69718.18
14:09:08|69720.7
14:09:08|69720.66
14:09:10|69720.71
14:09:10|69721.12
14:09:12|69721.19
14:09:13|69714.74
14:09:14|69714.35
14:09:14|69714.
14:09:16|69715.63
14:09:16|69715.63
14:09:17|69720.
14:09:19|69719.09
14:09:20|69715.18
14:09:20|69716.85
14:09:22|69716.19
14:09:22|69714.58
14:09:24|69717.52
14:09:25|69712.04
14:09:27|69714.64
14:09:28|69712.81
14:09:29|69711.73
14:09:30|69713.84
14:09:32|69713.36
14:09:32|69713.75
14:09:33|69710.04
14:09:35|69711.21
14:09:36|69712.06
14:09:36|69712.09
14:09:37|69710.16
14:09:39|69708.58
14:09:40|69709.04
14:09:41|69702.26
14:09:42|69705.42
14:09:43|69706.61
14:09:44|69706.68
14:09:45|69704.63
14:09:46|69704.19
14:09:47|69703.87
14:09:48|69703.87
14:09:49|69700.
14:09:50|69702.35
14:09:51|69704.49
14:09:52|69705.84
14:09:53|69700.4
14:09:54|69697.6
14:09:55|69698.3
14:09:56|69692.
14:09:58|69693.21
14:09:58|69691.12
14:09:59|69691.09
14:10:01|69691.14
14:10:01|69694.7
14:10:02|69695.11
14:10:03|69697.54
14:10:05|69703.96
14:10:05|69706.4
14:10:07|69709.33
14:10:07|69712.04
14:10:09|69719.72
14:10:09|69722.85
14:10:10|69726.8
14:10:11|69722.06
14:10:13|69725.29
14:10:13|69727.62
14:10:14|69724.16
14:10:15|69724.79
14:10:16|69726.74
14:10:17|69729.07
14:10:18|69725.98
14:10:19|69723.99
14:10:21|69723.99
14:10:21|69719.22
14:10:23|69715.17
14:10:23|69715.47
14:10:25|69714.98
14:10:26|69715.1
14:10:28|69714.5
14:10:29|69712.87
14:10:30|69714.81
14:10:30|69713.35
14:10:32|69712.13
14:10:33|69727.8
14:10:34|69733.93
14:10:35|69733.97
14:10:36|69733.97
14:10:38|69736.65
14:10:38|69737.26
14:10:39|69734.64
14:10:40|69734.64
14:10:41|69736.05
14:10:42|69730.29
14:10:44|69733.85
14:10:45|69733.32
14:10:45|69733.32
14:10:46|69731.11
14:10:48|69720.6
14:10:49|69721.79
14:10:50|69720.36
14:10:51|69717.28
14:10:52|69706.08
14:10:53|69710.33
14:10:54|69709.37
14:10:55|69714.
14:10:56|69718.03
14:10:57|69718.22
14:10:58|69716.27
14:10:59|69716.51
14:11:00|69717.84
14:11:01|69718.
14:11:02|69714.15
14:11:03|69710.51
14:11:04|69711.96
14:11:05|69711.22
14:11:07|69705.5
14:11:08|69707.43
14:11:08|69706.71
14:11:09|69709.69
14:11:10|69712.15
14:11:11|69707.83
14:11:12|69710.96
14:11:13|69713.
14:11:15|69713.37
14:11:15|69714.64
14:11:16|69712.62
14:11:17|69712.62
14:11:19|69711.38
14:11:19|69711.38
14:11:20|69712.66
14:11:21|69713.15
14:11:22|69722.9
14:11:23|69720.25
14:11:24|69720.98
14:11:25|69721.64
14:11:26|69721.62
14:11:28|69719.34
14:11:28|69721.1
14:11:30|69721.9
14:11:30|69721.29
14:11:31|69720.28
14:11:32|69721.8
14:11:33|69721.43
14:11:34|69721.96
14:11:36|69716.85
14:11:37|69717.38
14:11:38|69716.62
14:11:39|69718.19
14:11:40|69717.49
14:11:41|69717.85
14:11:42|69717.77
14:11:43|69720.76
14:11:44|69723.56
14:11:45|69727.33
14:11:46|69728.34
14:11:47|69730.47
14:11:48|69731.44
14:11:49|69729.23
14:11:50|69726.89
14:11:51|69727.47
14:11:53|69724.65
14:11:53|69723.43
14:11:54|69723.69
14:11:55|69724.34
14:11:57|69725.39
14:11:58|69723.06
14:11:59|69723.56
14:12:00|69720.77
14:12:01|69726.22
14:12:02|69731.88
14:12:04|69729.91
14:12:04|69728.42
14:12:05|69727.99
14:12:06|69727.71
14:12:08|69729.16
14:12:08|69723.55
14:12:09|69726.28
14:12:10|69726.78
14:12:11|69724.81
14:12:12|69720.9
14:12:14|69721.88
14:12:14|69719.17
14:12:15|69720.29
14:12:16|69719.34
14:12:17|69719.34
14:12:18|69721.27
14:12:19|69718.85
14:12:20|69719.25
14:12:21|69719.52
14:12:22|69720.6
14:12:23|69719.22
14:12:24|69721.35
14:12:26|69719.43
14:12:26|69719.65
14:12:28|69721.98
14:12:29|69718.
14:12:31|69714.66
14:12:32|69714.39
14:12:34|69720.29
14:12:35|69719.93
14:12:36|69722.76
14:12:37|69720.9
14:12:37|69721.
14:12:38|69719.13
14:12:39|69717.82
14:12:40|69720.59
14:12:42|69722.51
14:12:43|69723.44
14:12:44|69722.12
14:12:45|69721.73
14:12:46|69720.87
14:12:47|69720.01
14:12:48|69719.42
14:12:49|69720.76
14:12:50|69720.76
14:12:51|69721.58
14:12:52|69722.73
14:12:53|69725.36
14:12:54|69724.44
14:12:55|69724.78
14:12:56|69726.97
14:12:57|69728.53
14:12:58|69728.22
14:12:59|69728.49
14:13:00|69730.21
14:13:01|69730.84
14:13:02|69725.84
14:13:03|69725.11
14:13:04|69723.51
14:13:05|69731.99
14:13:06|69731.06
14:13:07|69730.91
14:13:08|69730.46
14:13:09|69731.68
14:13:10|69729.71
14:13:12|69728.44
14:13:13|69731.89
14:13:13|69730.02
14:13:14|69725.44
14:13:15|69727.94
14:13:16|69728.48
14:13:17|69725.43
14:13:18|69725.73
14:13:19|69724.66
14:13:20|69723.44
14:13:21|69725.68
14:13:22|69724.73
14:13:23|69724.35
14:13:25|69724.3
14:13:26|69722.8
14:13:26|69724.92
14:13:27|69724.83
14:13:28|69724.48
14:13:29|69725.03
14:13:31|69725.97
14:13:32|69724.22
14:13:33|69719.59
14:13:34|69717.31
14:13:36|69717.26
14:13:37|69716.97
14:13:37|69715.01
14:13:38|69717.17
14:13:39|69719.29
14:13:41|69713.99
14:13:42|69717.77
14:13:43|69715.11
14:13:44|69715.
14:13:45|69714.78
14:13:46|69715.72
14:13:47|69716.78
14:13:48|69716.66
14:13:49|69714.61
14:13:50|69712.73
14:13:51|69713.94
14:13:52|69713.7
14:13:54|69712.8
14:13:54|69712.15
14:13:56|69712.76
14:13:56|69712.46
14:13:57|69714.49
14:13:58|69714.09
14:14:00|69713.28
14:14:00|69715.38
14:14:02|69713.22
14:14:02|69711.17
14:14:04|69710.48
14:14:04|69709.44
14:14:05|69708.62
14:14:06|69708.74
14:14:08|69707.39
14:14:08|69706.27
14:14:09|69706.74
14:14:11|69707.5
14:14:11|69706.63
14:14:13|69705.69
14:14:13|69705.64
14:14:14|69703.76
14:14:16|69707.84
14:14:16|69704.
14:14:18|69704.53
14:14:18|69701.52
14:14:19|69700.97
14:14:20|69700.31
14:14:21|69700.13
14:14:23|69701.17
14:14:23|69702.49
14:14:24|69700.9
14:14:25|69692.48
14:14:27|69688.82
14:14:28|69691.18
14:14:29|69688.2
14:14:30|69690.14
14:14:31|69686.
14:14:32|69685.49
14:14:34|69688.63
14:14:35|69693.7
14:14:36|69696.38
14:14:37|69694.23
14:14:38|69695.91
14:14:39|69697.42
14:14:40|69699.88
14:14:40|69699.24
14:14:42|69699.29
14:14:43|69700.98
14:14:44|69703.22
14:14:46|69702.76
14:14:46|69701.34
14:14:47|69701.87
14:14:49|69698.47
14:14:49|69700.69
14:14:51|69702.6
14:14:51|69702.38
14:14:52|69702.43
14:14:53|69703.29
14:14:54|69703.55
14:14:55|69700.91
14:14:56|69705.99
14:14:57|69702.33
14:14:58|69706.23
14:14:59|69705.21
14:15:01|69705.06
14:15:01|69710.94
14:15:03|69711.31
14:15:03|69709.67
14:15:05|69708.52
14:15:05|69718.24
14:15:07|69720.87
14:15:07|69721.88
14:15:08|69720.3
14:15:10|69719.03
14:15:11|69721.37
14:15:12|69722.29
14:15:13|69720.97
14:15:14|69717.52
14:15:15|69717.17
14:15:16|69718.7
14:15:17|69715.98
14:15:18|69716.46
14:15:19|69714.81
14:15:20|69714.81
14:15:21|69714.74
14:15:22|69716.47
14:15:23|69716.73
14:15:24|69716.56
14:15:25|69718.82
14:15:26|69714.52
14:15:27|69716.37
14:15:28|69716.17
14:15:29|69715.14
14:15:30|69714.12
14:15:32|69714.08
14:15:32|69714.08
14:15:34|69714.35
14:15:35|69712.97
14:15:36|69712.51
14:15:37|69714.38
14:15:38|69714.38
14:15:40|69708.28
14:15:40|69706.43
14:15:41|69710.46
14:15:42|69708.8
14:15:43|69709.24
14:15:44|69708.39
14:15:45|69707.61
14:15:46|69707.92
14:15:48|69709.77
14:15:49|69710.97
14:15:50|69717.98
14:15:51|69714.07
14:15:51|69713.96
14:15:53|69715.26
14:15:54|69718.05
14:15:54|69718.31
14:15:56|69719.18
14:15:56|69716.97
14:15:58|69717.38
14:15:58|69717.39
14:16:00|69717.38
14:16:00|69717.4
14:16:02|69718.04
14:16:03|69720.06
14:16:03|69718.56
14:16:05|69714.76
14:16:05|69716.03
14:16:07|69715.67
14:16:08|69718.68
14:16:08|69718.12
14:16:10|69718.45
14:16:11|69721.99
14:16:12|69714.01
14:16:13|69717.1
14:16:14|69717.51
14:16:16|69718.56
14:16:17|69718.93
14:16:18|69718.95
14:16:19|69718.77
14:16:20|69717.39
14:16:21|69719.39
14:16:22|69716.82
14:16:23|69719.01
14:16:24|69716.44
14:16:25|69718.29
14:16:26|69719.41
14:16:27|69719.77
14:16:28|69719.09
14:16:29|69720.73
14:16:30|69720.02
14:16:31|69720.94
14:16:32|69719.13
14:16:33|69719.7
14:16:35|69722.55
14:16:35|69721.86
14:16:37|69721.92
14:16:38|69719.59
14:16:38|69721.23
14:16:39|69720.04
14:16:41|69719.7
14:16:41|69719.3
14:16:43|69718.94
14:16:43|69720.27
14:16:44|69719.48
14:16:45|69718.
14:16:46|69719.45
14:16:47|69718.1
14:16:49|69719.67
14:16:49|69720.39
14:16:50|69720.16
14:16:51|69719.16
14:16:53|69719.28
14:16:54|69712.09
14:16:54|69715.2
14:16:55|69713.76
14:16:57|69716.81
14:16:58|69717.61
14:16:59|69718.11
14:17:00|69717.54
14:17:01|69719.82
14:17:02|69715.45
14:17:03|69715.87
14:17:04|69716.73
14:17:05|69717.46
14:17:06|69715.56
14:17:07|69717.17
14:17:09|69717.66
14:17:09|69717.67
14:17:11|69722.05
14:17:12|69720.
14:17:13|69723.92
14:17:14|69728.52
14:17:15|69727.53
14:17:15|69726.37
14:17:17|69726.43
14:17:18|69725.58
14:17:19|69725.26
14:17:20|69727.69
14:17:21|69727.7
14:17:21|69727.84
14:17:23|69726.99
14:17:23|69729.69
14:17:25|69731.73
14:17:26|69731.08
14:17:27|69730.94
14:17:28|69732.46
14:17:29|69730.45
14:17:30|69729.
14:17:31|69733.46
14:17:32|69733.46
14:17:33|69732.58
14:17:34|69734.07
14:17:35|69741.76
14:17:37|69741.99
14:17:38|69744.76
14:17:38|69751.97
14:17:39|69749.63
14:17:40|69750.02
14:17:42|69748.38
14:17:43|69751.01
14:17:44|69751.89
14:17:45|69750.52
14:17:46|69750.
14:17:47|69750.15
14:17:48|69753.65
14:17:49|69752.54
14:17:51|69749.43
14:17:51|69749.07
14:17:52|69749.06
14:17:54|69749.07
14:17:54|69739.9
14:17:55|69741.
14:17:57|69741.
14:17:57|69741.
14:17:58|69742.56
14:17:59|69740.64
14:18:00|69742.9
14:18:01|69741.09
14:18:02|69740.4
14:18:04|69741.34
14:18:05|69741.74
14:18:06|69742.03
14:18:06|69748.63
14:18:08|69747.18
14:18:09|69749.71
14:18:10|69748.36
14:18:11|69750.54
14:18:11|69749.75
14:18:13|69750.36
14:18:13|69751.29
14:18:15|69749.45
14:18:16|69751.39
14:18:17|69749.38
14:18:18|69750.64
14:18:19|69749.97
14:18:20|69753.22
14:18:21|69756.94
14:18:22|69756.94
14:18:23|69756.94
14:18:24|69756.94
14:18:25|69755.15
14:18:26|69754.77
14:18:27|69757.23
14:18:28|69756.48
14:18:29|69757.1
14:18:30|69757.72
14:18:31|69756.5
14:18:32|69760.05
14:18:33|69761.19
14:18:35|69758.44
14:18:35|69759.41
14:18:37|69757.21
14:18:39|69758.37
14:18:39|69757.89
14:18:41|69754.53
14:18:42|69757.18
14:18:43|69757.65
14:18:44|69757.2
14:18:44|69756.63
14:18:45|69755.56
14:18:47|69759.02
14:18:48|69757.96
14:18:49|69758.
14:18:50|69758.03
14:18:51|69758.83
14:18:52|69758.6
14:18:53|69756.98
14:18:54|69759.93
14:18:55|69754.25
14:18:56|69755.14
14:18:57|69753.93
14:18:58|69754.58
14:18:59|69755.41
14:19:00|69752.82
14:19:01|69751.68
14:19:02|69753.34
14:19:03|69753.63
14:19:04|69755.8
14:19:05|69756.46
14:19:06|69751.05
14:19:07|69756.17
14:19:09|69755.71
14:19:09|69753.89
14:19:10|69754.62
14:19:11|69754.53
14:19:12|69756.43
14:19:13|69754.24
14:19:14|69754.34
14:19:15|69755.17
14:19:16|69753.96
14:19:18|69756.54
14:19:18|69753.52
14:19:19|69749.5
14:19:20|69748.38
14:19:21|69747.63
14:19:22|69748.48
14:19:23|69749.32
14:19:24|69750.19
14:19:25|69749.4
14:19:26|69750.18
14:19:27|69750.73
14:19:28|69749.79
14:19:29|69749.65
14:19:30|69751.82
14:19:31|69750.35
14:19:32|69750.21
14:19:33|69751.69
14:19:34|69751.5
14:19:36|69755.72
14:19:38|69758.23
14:19:39|69759.66
14:19:40|69758.8
14:19:41|69758.04
14:19:42|69758.44
14:19:43|69760.75
14:19:44|69760.04
14:19:45|69761.19
14:19:46|69759.06
14:19:47|69757.71
14:19:48|69758.07
14:19:49|69758.48
14:19:51|69757.5
14:19:52|69762.15
14:19:53|69763.83
14:19:53|69766.87
14:19:54|69768.3
14:19:55|69767.4
14:19:56|69767.73
14:19:57|69767.84
14:19:58|69763.79
14:19:59|69763.79
14:20:00|69764.92
14:20:01|69763.85
14:20:03|69758.75
14:20:03|69755.93
14:20:04|69759.07
14:20:05|69755.64
14:20:07|69756.82
14:20:07|69755.44
14:20:08|69757.06
14:20:09|69755.26
14:20:10|69756.29
14:20:12|69759.57
14:20:12|69760.84
14:20:13|69760.19
14:20:14|69759.9
14:20:15|69760.31
14:20:16|69761.41
14:20:18|69759.95
14:20:18|69760.06
14:20:19|69761.05
14:20:20|69758.98
14:20:21|69759.71
14:20:22|69758.12
14:20:23|69760.91
14:20:24|69761.45
14:20:25|69759.33
14:20:26|69761.51
14:20:28|69761.01
14:20:29|69760.7
14:20:30|69761.67
14:20:31|69763.27
14:20:32|69762.85
14:20:33|69762.
14:20:34|69763.34
14:20:35|69764.05
14:20:36|69764.12
14:20:37|69763.6
14:20:38|69765.51
14:20:39|69765.13
14:20:40|69766.16
14:20:41|69764.43
14:20:42|69763.21
14:20:43|69761.84
14:20:44|69761.82
14:20:45|69761.82
14:20:46|69761.82
14:20:47|69765.72
14:20:48|69767.05
14:20:49|69765.65
14:20:50|69766.28
14:20:51|69765.45
14:20:52|69765.52
14:20:53|69768.35
14:20:54|69766.28
14:20:55|69767.15
14:20:56|69764.16
14:20:57|69765.
14:20:58|69766.87
14:21:00|69767.76
14:21:00|69767.26
14:21:01|69766.03
14:21:03|69767.88
14:21:04|69765.74
14:21:05|69765.35
14:21:06|69765.17
14:21:07|69765.06
14:21:07|69765.91
14:21:09|69766.65
14:21:10|69766.5
14:21:10|69764.57
14:21:12|69766.07
14:21:13|69766.16
14:21:14|69766.19
14:21:15|69766.73
14:21:16|69767.51
14:21:17|69767.16
14:21:18|69767.58
14:21:19|69766.13
14:21:20|69765.4
14:21:21|69765.4
14:21:22|69765.31
14:21:23|69761.78
14:21:24|69762.06
14:21:25|69762.46
14:21:26|69761.98
14:21:27|69761.91
14:21:28|69757.34
14:21:29|69757.59
14:21:30|69759.69
14:21:31|69753.07
14:21:32|69750.14
14:21:33|69749.38
14:21:34|69746.47
14:21:35|69747.89
14:21:36|69744.93
14:21:38|69744.46
14:21:38|69747.41
14:21:40|69746.6
14:21:40|69751.18
14:21:42|69747.5
14:21:43|69750.43
14:21:44|69749.01
14:21:45|69748.15
14:21:46|69750.6
14:21:47|69750.83
14:21:48|69749.78
14:21:49|69750.88
14:21:50|69751.96
14:21:52|69752.52
14:21:52|69752.9
14:21:53|69753.13
14:21:54|69752.7
14:21:56|69754.43
14:21:56|69757.38
14:21:58|69755.04
14:21:59|69756.36
14:21:59|69754.37
14:22:01|69753.35
14:22:02|69753.8
14:22:02|69754.14
14:22:04|69753.26
14:22:04|69750.72
14:22:06|69749.45
14:22:06|69743.96
14:22:07|69742.78
14:22:08|69741.45
14:22:09|69743.1
14:22:10|69746.05
14:22:12|69743.21
14:22:12|69746.74
14:22:13|69746.87
14:22:15|69745.9
14:22:15|69745.9
14:22:17|69744.97
14:22:18|69746.19
14:22:19|69745.96
14:22:20|69745.8
14:22:20|69748.95
14:22:22|69749.22
14:22:23|69751.84
14:22:24|69751.92
14:22:24|69750.87
14:22:26|69754.53
14:22:27|69752.34
14:22:28|69751.71
14:22:28|69754.59
14:22:29|69754.59
14:22:30|69751.72
14:22:32|69753.51
14:22:32|69755.07
14:22:34|69752.56
14:22:34|69751.64
14:22:35|69752.56
14:22:37|69751.57
14:22:38|69751.49
14:22:39|69749.94
14:22:40|69751.93
14:22:40|69751.77
14:22:42|69755.45
14:22:43|69754.13
14:22:44|69752.74
14:22:44|69752.13
14:22:46|69751.43
14:22:47|69751.66
14:22:48|69751.65
14:22:49|69751.41
14:22:50|69751.29
14:22:50|69751.77
14:22:51|69751.78
14:22:52|69752.14
14:22:54|69752.33
14:22:55|69750.62
14:22:56|69751.28
14:22:57|69749.13
14:22:58|69745.51
14:22:59|69744.84
14:23:00|69746.85
14:23:02|69745.78
14:23:03|69749.15
14:23:04|69748.84
14:23:05|69746.84
14:23:06|69745.93
14:23:07|69747.41
14:23:09|69747.42
14:23:09|69745.7
14:23:10|69746.23
14:23:12|69745.56
14:23:12|69745.56
14:23:13|69745.64
14:23:14|69743.86
14:23:15|69744.7
14:23:17|69748.05
14:23:18|69747.55
14:23:18|69746.1
14:23:20|69744.95
14:23:20|69745.2
14:23:21|69745.7
14:23:22|69746.97
14:23:23|69748.
14:23:25|69748.68
14:23:26|69749.32
14:23:26|69749.16
14:23:27|69748.63
14:23:28|69748.63
14:23:30|69748.04
14:23:30|69749.45
14:23:31|69751.76
14:23:33|69751.5
14:23:33|69753.35
14:23:35|69750.76
14:23:35|69750.99
14:23:36|69749.71
14:23:38|69751.4
14:23:39|69750.54
14:23:40|69750.96
14:23:42|69750.91
14:23:43|69750.92
14:23:44|69752.26
14:23:45|69752.26
14:23:47|69752.72
14:23:48|69750.78
14:23:48|69750.71
14:23:49|69750.7
14:23:50|69748.43
14:23:52|69751.13
14:23:53|69751.68
14:23:54|69749.85
14:23:56|69752.31
14:23:57|69753.66
14:23:58|69751.21
14:23:59|69754.59
14:24:00|69752.73
14:24:01|69752.68
14:24:02|69751.49
14:24:03|69755.36
14:24:04|69753.22
14:24:05|69752.84
14:24:06|69758.18
14:24:07|69755.66
14:24:08|69754.9
14:24:09|69757.34
14:24:10|69756.3
14:24:11|69756.92
14:24:12|69753.95
14:24:13|69756.14
14:24:14|69755.13
14:24:15|69755.91
14:24:16|69754.31
14:24:17|69752.12
14:24:18|69754.1
14:24:19|69753.59
14:24:20|69751.82
14:24:21|69750.56
14:24:22|69750.48
14:24:23|69750.09
14:24:24|69749.08
14:24:25|69749.09
14:24:26|69747.78
14:24:27|69750.65
14:24:28|69751.02
14:24:29|69748.71
14:24:30|69750.06
14:24:31|69751.48
14:24:32|69750.79
14:24:33|69752.33
14:24:34|69749.93
14:24:35|69752.18
14:24:36|69749.75
14:24:37|69745.76
14:24:38|69745.26
14:24:39|69746.59
14:24:40|69745.49
14:24:41|69748.46
14:24:42|69745.61
14:24:43|69742.08
14:24:44|69744.12
14:24:45|69743.88
14:24:46|69745.39
14:24:47|69746.06
14:24:48|69743.9
14:24:50|69744.43
14:24:51|69742.95
14:24:52|69745.
14:24:53|69745.52
14:24:54|69743.01
14:24:55|69744.2
14:24:56|69747.57
14:24:57|69748.76
14:24:58|69750.81
14:24:59|69750.24
14:25:00|69745.48
14:25:01|69741.24
14:25:02|69732.59
14:25:03|69732.8
14:25:04|69734.44
14:25:05|69733.02
14:25:06|69729.6
14:25:07|69729.67
14:25:08|69732.6
14:25:10|69736.61
14:25:11|69733.03
14:25:12|69732.94
14:25:12|69737.25
14:25:13|69736.89
14:25:14|69737.86
14:25:15|69742.21
14:25:16|69735.05
14:25:17|69735.
14:25:18|69731.62
14:25:19|69733.94
14:25:20|69734.33
14:25:21|69731.2
14:25:23|69730.51
14:25:24|69728.18
14:25:25|69728.89
14:25:25|69733.82
14:25:27|69730.8
14:25:28|69729.84
14:25:28|69728.7
14:25:30|69730.35
14:25:30|69731.74
14:25:32|69731.73
14:25:32|69732.3
14:25:34|69732.9
14:25:34|69731.82
14:25:36|69732.6
14:25:36|69732.59
14:25:37|69733.73
14:25:39|69733.98
14:25:40|69734.48
14:25:41|69735.76
14:25:42|69735.74
14:25:44|69736.96
14:25:45|69736.65
14:25:46|69736.42
14:25:47|69735.22
14:25:48|69735.22
14:25:49|69730.9
14:25:50|69723.36
14:25:51|69723.13
14:25:52|69722.58
14:25:53|69723.34
14:25:54|69722.52
14:25:56|69717.19
14:25:57|69713.82
14:25:58|69706.13
14:25:58|69703.75
14:25:59|69706.47
14:26:00|69706.52
14:26:03|69705.16
14:26:04|69705.69
14:26:05|69705.57
14:26:06|69706.05
14:26:06|69702.85
14:26:08|69695.74
14:26:09|69694.94
14:26:09|69695.69
14:26:11|69693.97
14:26:12|69691.88
14:26:13|69695.21
14:26:14|69697.22
14:26:15|69699.85
14:26:16|69701.73
14:26:18|69701.13
14:26:18|69702.57
14:26:20|69701.03
14:26:21|69703.58
14:26:21|69700.17
14:26:22|69699.6
14:26:23|69703.
14:26:24|69705.82
14:26:25|69704.3
14:26:26|69706.35
14:26:27|69705.72
14:26:28|69705.61
14:26:29|69706.2
14:26:31|69706.97
14:26:31|69703.83
14:26:33|69706.
14:26:34|69707.35
14:26:35|69715.88
14:26:36|69709.78
14:26:37|69711.46
14:26:38|69713.24
14:26:39|69711.85
14:26:40|69711.85
14:26:41|69711.3
14:26:42|69712.74
14:26:44|69715.14
14:26:44|69715.42
14:26:46|69724.96
14:26:47|69725.55
14:26:48|69728.6
14:26:49|69726.42
14:26:50|69727.67
14:26:51|69728.5
14:26:52|69729.27
14:26:53|69729.13
14:26:54|69730.44
14:26:55|69729.29
14:26:57|69725.66
14:26:58|69720.39
14:26:59|69720.87
14:27:00|69719.68
14:27:01|69719.61
14:27:02|69715.74
14:27:03|69712.48
14:27:04|69714.56
14:27:05|69715.43
14:27:06|69715.66
14:27:07|69716.25
14:27:08|69716.25
14:27:09|69718.35
14:27:10|69719.11
14:27:11|69719.18
14:27:12|69720.33
14:27:13|69720.24
14:27:14|69720.14
14:27:15|69719.26
14:27:16|69719.85
14:27:17|69719.81
14:27:19|69717.28
14:27:19|69717.28
14:27:20|69719.53
14:27:21|69719.53
14:27:23|69717.83
14:27:23|69717.33
14:27:24|69717.16
14:27:25|69717.22
14:27:27|69716.98
14:27:27|69711.81
14:27:28|69712.71
14:27:29|69713.05
14:27:30|69713.03
14:27:32|69713.99
14:27:33|69711.39
14:27:33|69713.55
14:27:34|69719.98
14:27:36|69720.04
14:27:37|69719.44
14:27:38|69718.97
14:27:39|69718.39
14:27:40|69719.91
14:27:40|69724.45
14:27:42|69724.16
14:27:43|69720.
14:27:45|69726.75
14:27:45|69729.13
14:27:46|69726.92
14:27:47|69728.78
14:27:49|69725.41
14:27:50|69725.23
14:27:51|69725.62
14:27:52|69719.85
14:27:53|69717.7
14:27:54|69715.67
14:27:55|69718.39
14:27:56|69718.46
14:27:57|69723.66
14:27:58|69723.28
14:27:59|69722.19
14:28:01|69721.87
14:28:01|69719.26
14:28:03|69720.46
14:28:03|69720.66
14:28:04|69721.99
14:28:06|69721.99
14:28:07|69722.43
14:28:08|69723.55
14:28:09|69724.14
14:28:10|69711.99
14:28:11|69707.58
14:28:12|69704.26
14:28:13|69703.3
14:28:14|69704.
14:28:15|69706.17
14:28:16|69712.01
14:28:17|69710.68
14:28:19|69711.41
14:28:19|69712.14
14:28:20|69713.47
14:28:21|69712.32
14:28:22|69712.35
14:28:23|69712.36
14:28:24|69712.08
14:28:25|69712.08
14:28:26|69712.08
14:28:27|69712.
14:28:29|69712.
14:28:29|69712.76
14:28:30|69712.76
14:28:31|69714.
14:28:32|69714.
14:28:33|69715.93
14:28:34|69714.01
14:28:35|69713.05
14:28:36|69714.63
14:28:37|69714.11
14:28:38|69715.32
14:28:40|69714.96
14:28:40|69715.97
14:28:41|69717.58
14:28:42|69717.09
14:28:43|69714.75
14:28:44|69715.02
14:28:45|69716.99
14:28:47|69716.97
14:28:48|69716.97
14:28:49|69719.2
14:28:50|69717.89
14:28:51|69719.34
14:28:52|69720.79
14:28:53|69719.1
14:28:54|69720.29
14:28:55|69721.99
14:28:57|69718.
14:28:58|69715.99
14:28:58|69715.79
14:28:59|69713.37
14:29:00|69706.63
14:29:01|69707.28
14:29:03|69709.11
14:29:03|69708.95
14:29:05|69705.28
14:29:05|69705.76
14:29:06|69705.64
14:29:07|69706.12
14:29:08|69706.83
14:29:09|69705.66
14:29:11|69705.27
14:29:11|69705.87
14:29:12|69705.52
14:29:13|69705.67
14:29:14|69704.96
14:29:16|69704.82
14:29:16|69701.5
14:29:18|69706.44
14:29:18|69707.15
14:29:20|69706.51
14:29:20|69705.81
14:29:21|69704.75
14:29:23|69703.25
14:29:23|69704.84
14:29:24|69704.84
14:29:25|69706.82
14:29:26|69709.78
14:29:27|69707.8
14:29:28|69706.24
14:29:30|69708.82
14:29:30|69708.82
14:29:31|69707.77
14:29:32|69710.39
14:29:33|69711.06
14:29:34|69711.96
14:29:35|69711.37
14:29:36|69712.26
14:29:37|69712.09
14:29:38|69710.98
14:29:39|69712.17
14:29:41|69708.05
14:29:41|69711.71
14:29:42|69713.48
14:29:44|69713.05
14:29:45|69713.98
14:29:46|69715.36
14:29:47|69716.43
14:29:49|69713.91
14:29:49|69714.51
14:29:52|69714.15
14:29:53|69714.64
14:29:54|69713.88
14:29:55|69712.84
14:29:55|69707.94
14:29:57|69709.97
14:29:58|69708.38
14:29:59|69708.72
14:30:00|69705.96
14:30:01|69706.93
14:30:02|69709.03
14:30:03|69708.23
14:30:04|69706.68
14:30:05|69705.03
14:30:07|69696.16
14:30:07|69699.
14:30:09|69699.36
14:30:09|69699.89
14:30:10|69698.32
14:30:11|69701.38
14:30:13|69701.08
14:30:14|69701.46
14:30:14|69702.33
14:30:15|69704.81
14:30:16|69703.91
14:30:18|69702.85
14:30:19|69704.01
14:30:20|69704.06
14:30:21|69703.86
14:30:22|69704.87
14:30:22|69701.53
14:30:24|69703.15
14:30:25|69701.17
14:30:25|69700.82
14:30:26|69701.37
14:30:28|69698.71
14:30:29|69701.34
14:30:29|69698.53
14:30:30|69698.12
14:30:32|69700.66
14:30:33|69699.42
14:30:34|69700.91
14:30:34|69698.73
14:30:36|69697.7
14:30:37|69702.48
14:30:37|69699.36
14:30:39|69700.27
14:30:40|69694.87
14:30:40|69696.96
14:30:41|69692.
14:30:42|69694.77
14:30:43|69697.35
14:30:44|69694.59
14:30:46|69696.06
14:30:48|69697.59
14:30:48|69698.05
14:30:49|69698.75
14:30:50|69701.51
14:30:52|69701.7
14:30:53|69701.38
14:30:54|69701.41
14:30:55|69704.02
14:30:56|69700.89
14:30:57|69702.11
14:30:58|69701.16
14:30:59|69700.85
14:31:00|69702.41
14:31:01|69705.83
14:31:02|69705.5
14:31:03|69708.25
14:31:04|69707.42
14:31:05|69711.72
14:31:06|69711.12
14:31:07|69711.07
14:31:08|69709.13
14:31:10|69709.76
14:31:10|69709.54
14:31:11|69710.84
14:31:12|69710.28
14:31:14|69709.77
14:31:15|69708.89
14:31:16|69708.79
14:31:17|69707.7
14:31:17|69709.73
14:31:19|69709.16
14:31:20|69707.01
14:31:20|69705.65
14:31:21|69707.02
14:31:23|69705.55
14:31:24|69706.45
14:31:25|69706.68
14:31:26|69704.49
14:31:26|69703.57
14:31:28|69698.99
14:31:29|69698.46
14:31:30|69698.13
14:31:31|69698.78
14:31:32|69697.74
14:31:33|69695.89
14:31:34|69697.47
14:31:35|69696.74
14:31:37|69696.34
14:31:37|69695.26
14:31:38|69697.02
14:31:39|69700.67
14:31:40|69699.96
14:31:41|69701.68
14:31:42|69702.72
14:31:43|69704.56
14:31:44|69701.72
14:31:45|69702.86
14:31:47|69709.35
14:31:48|69706.17
14:31:49|69705.67
14:31:50|69708.43
14:31:51|69708.41
14:31:52|69706.5
14:31:53|69705.91
14:31:54|69707.72
14:31:55|69706.38
14:31:56|69705.33
14:31:57|69706.47
14:31:59|69708.96
14:32:00|69708.8
14:32:01|69708.91
14:32:02|69711.56
14:32:03|69710.99
14:32:04|69700.26
14:32:05|69702.02
14:32:06|69700.96
14:32:07|69702.43
14:32:08|69703.59
14:32:09|69703.36
14:32:10|69701.25
14:32:11|69704.66
14:32:12|69707.49
14:32:13|69705.99
14:32:14|69706.32
14:32:15|69709.
14:32:16|69707.81
14:32:17|69707.32
14:32:18|69710.01
14:32:19|69718.46
14:32:20|69722.26
14:32:21|69724.39
14:32:22|69721.68
14:32:23|69722.01
14:32:24|69722.39
14:32:25|69723.64
14:32:26|69725.08
14:32:27|69723.08
14:32:28|69723.45
14:32:29|69725.32
14:32:30|69722.68
14:32:31|69723.8
14:32:32|69719.89
14:32:33|69716.29
14:32:34|69716.09
14:32:35|69719.8
14:32:36|69719.48
14:32:37|69720.
14:32:38|69719.38
14:32:39|69720.
14:32:40|69718.23
14:32:41|69719.01
14:32:42|69720.93
14:32:43|69719.17
14:32:44|69718.94
14:32:45|69718.55
14:32:46|69719.36
14:32:48|69717.73
14:32:49|69716.75
14:32:50|69718.39
14:32:52|69716.71
14:32:53|69721.18
14:32:54|69718.69
14:32:55|69719.7
14:32:56|69717.65
14:32:56|69720.19
14:32:57|69720.76
14:32:58|69723.63
14:32:59|69716.12
14:33:01|69717.72
14:33:02|69720.06
14:33:03|69716.16
14:33:03|69715.39
14:33:04|69712.82
14:33:05|69706.86
14:33:07|69708.69
14:33:08|69709.6
14:33:09|69711.29
14:33:09|69710.85
14:33:11|69709.84
14:33:11|69710.87
14:33:12|69716.77
14:33:13|69716.23
14:33:15|69715.96
14:33:15|69718.01
14:33:16|69716.43
14:33:18|69719.14
14:33:18|69724.14
14:33:20|69724.89
14:33:20|69722.92
14:33:22|69723.78
14:33:23|69723.78
14:33:24|69723.78
14:33:25|69721.69
14:33:26|69724.51
14:33:27|69724.51
14:33:28|69723.49
14:33:29|69724.7
14:33:30|69724.7
14:33:31|69724.7
14:33:32|69722.51
14:33:33|69724.81
14:33:34|69725.33
14:33:35|69726.33
14:33:36|69724.75
14:33:37|69725.68
14:33:38|69731.43
14:33:39|69730.88
14:33:40|69732.87
14:33:41|69731.75
14:33:42|69732.8
14:33:43|69731.89
14:33:44|69732.15
14:33:45|69732.73
14:33:46|69730.64
14:33:47|69732.34
14:33:48|69731.52
14:33:49|69733.89
14:33:51|69730.08
14:33:52|69728.9
14:33:53|69731.64
14:33:54|69731.2
14:33:55|69734.36
14:33:56|69730.42
14:33:57|69712.45
14:33:58|69711.21
14:33:59|69713.8
14:34:01|69713.46
14:34:01|69718.54
14:34:03|69718.5
14:34:04|69720.72
14:34:04|69717.
14:34:06|69721.57
14:34:06|69719.38
14:34:07|69721.49
14:34:09|69720.48
14:34:09|69719.75
14:34:10|69722.48
14:34:11|69722.45
14:34:12|69728.
14:34:13|69723.36
14:34:14|69723.36
14:34:15|69727.61
14:34:16|69726.44
14:34:17|69723.01
14:34:18|69726.81
14:34:19|69727.11
14:34:20|69722.83
14:34:21|69722.94
14:34:23|69724.
14:34:23|69724.09
14:34:24|69723.11
14:34:25|69725.59
14:34:26|69725.73
14:34:28|69721.17
14:34:28|69720.25
14:34:29|69722.72
14:34:31|69721.36
14:34:31|69724.83
14:34:32|69722.94
14:34:33|69725.55
14:34:35|69721.67
14:34:36|69716.46
14:34:36|69716.33
14:34:37|69715.43
14:34:39|69714.21
14:34:40|69710.93
14:34:41|69713.97
14:34:42|69714.96
14:34:43|69716.59
14:34:44|69717.31
14:34:45|69717.07
14:34:46|69717.07
14:34:47|69701.
14:34:48|69697.43
14:34:50|69697.53
14:34:52|69695.03
14:34:52|69697.12
14:34:53|69695.12
14:34:55|69694.99
14:34:55|69690.13
14:34:57|69695.14
14:34:58|69693.55
14:34:59|69694.05
14:35:00|69695.11
14:35:01|69695.91
14:35:03|69692.52
14:35:04|69694.25
14:35:05|69695.98
14:35:05|69692.22
14:35:06|69692.63
14:35:07|69690.73
14:35:09|69692.26
14:35:10|69708.18
14:35:11|69714.26
14:35:12|69723.57
14:35:13|69718.05
14:35:14|69720.45
14:35:15|69717.93
14:35:16|69718.47
14:35:17|69700.65
14:35:18|69693.54
14:35:19|69693.48
14:35:21|69693.98
14:35:21|69694.66
14:35:23|69695.79
14:35:24|69696.78
14:35:24|69694.68
14:35:26|69698.
14:35:26|69699.45
14:35:28|69698.97
14:35:29|69699.24
14:35:30|69700.6
14:35:31|69700.76
14:35:32|69701.98
14:35:33|69701.2
14:35:34|69700.32
14:35:36|69700.11
14:35:37|69700.99
14:35:38|69696.58
14:35:39|69697.22
14:35:39|69699.71
14:35:40|69699.67
14:35:42|69698.01
14:35:42|69698.78
14:35:44|69697.86
14:35:45|69700.75
14:35:45|69698.3
14:35:46|69698.23
14:35:48|69698.05
14:35:49|69697.44
14:35:49|69699.68
14:35:51|69698.23
14:35:52|69698.23
14:35:53|69698.23
14:35:54|69699.63
14:35:55|69700.19
14:35:56|69700.19
14:35:57|69699.99
14:35:58|69699.34
14:35:59|69698.11
14:36:00|69699.16
14:36:01|69698.37
14:36:02|69697.93
14:36:03|69697.93
14:36:04|69698.68
14:36:05|69699.25
14:36:06|69701.75
14:36:07|69701.65
14:36:08|69701.46
14:36:09|69700.54
14:36:11|69725.
14:36:12|69728.38
14:36:13|69734.58
14:36:14|69731.
14:36:14|69729.81
14:36:17|69733.44
14:36:17|69735.64
14:36:19|69734.71
14:36:20|69734.28
14:36:21|69734.97
14:36:22|69732.01
14:36:23|69735.17
14:36:24|69736.01
14:36:25|69734.65
14:36:26|69733.16
14:36:27|69736.54
14:36:28|69735.92
14:36:29|69736.19
14:36:30|69734.15
14:36:31|69736.
14:36:32|69733.7
14:36:33|69735.02
14:36:34|69736.14
14:36:35|69735.33
14:36:36|69735.39
14:36:37|69732.1
14:36:39|69731.08
14:36:39|69731.64
14:36:41|69733.18
14:36:41|69733.92
14:36:42|69732.5
14:36:44|69732.24
14:36:44|69733.07
14:36:45|69733.95
14:36:46|69733.81
14:36:48|69732.74
14:36:49|69733.83
14:36:50|69734.54
14:36:51|69731.
14:36:52|69732.9
14:36:53|69731.88
14:36:54|69733.61
14:36:55|69733.48
14:36:56|69733.22
14:36:57|69732.13
14:36:58|69731.61
14:36:59|69731.49
14:37:00|69732.67
14:37:01|69732.81
14:37:02|69731.63
14:37:03|69732.86
14:37:04|69732.49
14:37:05|69732.37
14:37:06|69734.06
14:37:07|69730.37
14:37:08|69734.55
14:37:09|69733.92
14:37:10|69730.26
14:37:11|69734.5
14:37:12|69730.97
14:37:13|69731.17
14:37:14|69731.06
14:37:15|69732.03
14:37:16|69732.06
14:37:17|69732.38
14:37:19|69733.78
14:37:19|69732.09
14:37:21|69729.34
14:37:22|69730.43
14:37:23|69729.18
14:37:24|69727.71
14:37:24|69735.81
14:37:26|69735.69
14:37:27|69733.85
14:37:28|69735.68
14:37:29|69742.25
14:37:30|69740.87
14:37:31|69740.8
14:37:32|69740.67
14:37:33|69742.93
14:37:34|69738.93
14:37:35|69737.39
14:37:36|69738.12
14:37:37|69738.51
14:37:38|69738.28
14:37:39|69738.88
14:37:40|69738.49
14:37:41|69740.45
14:37:42|69739.41
14:37:43|69739.38
14:37:44|69740.54
14:37:45|69737.2
14:37:46|69736.02
14:37:47|69735.72
14:37:48|69737.64
14:37:49|69738.97
14:37:50|69736.01
14:37:51|69741.45
14:37:52|69740.02
14:37:53|69738.89
14:37:54|69736.56
14:37:55|69734.61
14:37:56|69734.99
14:37:57|69736.99
14:37:58|69737.05
14:37:59|69737.83
14:38:01|69736.67
14:38:01|69735.54
14:38:03|69736.46
14:38:03|69734.97
14:38:04|69734.39
14:38:05|69732.63
14:38:06|69736.18
14:38:08|69735.11
14:38:10|69737.43
14:38:11|69739.2
14:38:13|69739.9
14:38:14|69739.2
14:38:14|69740.62
14:38:15|69740.12
14:38:17|69741.51
14:38:17|69738.55
14:38:18|69735.86
14:38:20|69741.38
14:38:20|69740.53
14:38:22|69734.97
14:38:23|69739.03
14:38:24|69738.11
14:38:24|69738.04
14:38:26|69735.35
14:38:28|69738.12
14:38:28|69735.73
14:38:30|69734.92
14:38:30|69732.51
14:38:31|69731.71
14:38:33|69727.07
14:38:34|69722.5
14:38:35|69722.72
14:38:36|69724.21
14:38:37|69724.21
14:38:37|69726.11
14:38:38|69726.15
14:38:40|69723.55
14:38:40|69721.17
14:38:42|69722.49
14:38:43|69722.17
14:38:45|69720.57
14:38:45|69724.91
14:38:47|69721.6
14:38:48|69720.22
14:38:48|69713.54
14:38:49|69713.91
14:38:51|69713.84
14:38:51|69714.12
14:38:53|69712.46
14:38:53|69713.27
14:38:55|69700.99
14:38:56|69701.88
14:38:56|69703.66
14:38:57|69705.08
14:38:58|69706.38
14:38:59|69707.1
14:39:01|69705.45
14:39:01|69703.45
14:39:02|69701.47
14:39:03|69696.95
14:39:04|69697.96
14:39:05|69697.74
14:39:06|69698.48
14:39:07|69699.95
14:39:09|69701.14
14:39:10|69694.39
14:39:11|69694.76
14:39:12|69696.62
14:39:13|69695.7
14:39:14|69695.96
14:39:15|69698.05
14:39:16|69696.97
14:39:18|69695.71
14:39:19|69693.31
14:39:20|69695.65
14:39:20|69694.35
14:39:22|69694.3
14:39:23|69693.14
14:39:23|69692.44
14:39:25|69690.01
14:39:26|69685.97
14:39:27|69687.02
14:39:28|69687.13
14:39:29|69704.99
14:39:30|69700.12
14:39:30|69705.71
14:39:32|69701.59
14:39:32|69701.03
14:39:34|69704.26
14:39:35|69700.77
14:39:36|69701.75
14:39:36|69701.06
14:39:37|69701.53
14:39:39|69698.22
14:39:40|69697.37
14:39:41|69697.99
14:39:42|69698.35
14:39:43|69696.29
14:39:43|69698.35
14:39:45|69695.54
14:39:46|69696.59
14:39:47|69699.49
14:39:48|69698.76
14:39:49|69697.24
14:39:50|69677.33
14:39:51|69674.04
14:39:52|69672.52
14:39:53|69673.15
14:39:54|69669.99
14:39:55|69674.33
14:39:56|69674.93
14:39:57|69672.88
14:39:58|69675.41
14:39:59|69674.23
14:40:00|69670.39
14:40:01|69663.35
14:40:02|69661.48
14:40:03|69661.67
14:40:05|69663.28
14:40:05|69662.31
14:40:07|69664.81
14:40:08|69665.27
14:40:08|69664.74
14:40:10|69661.09
14:40:10|69660.47
14:40:12|69658.41
14:40:13|69660.18
14:40:15|69660.12
14:40:16|69660.
14:40:17|69659.7
14:40:18|69658.29
14:40:19|69652.
14:40:20|69655.46
14:40:21|69652.02
14:40:22|69640.
14:40:23|69643.09
14:40:24|69639.87
14:40:25|69641.62
14:40:26|69641.15
14:40:27|69643.9
14:40:28|69640.96
14:40:29|69633.8
14:40:30|69625.23
14:40:31|69624.99
14:40:32|69629.36
14:40:34|69628.55
14:40:34|69614.73
14:40:36|69617.17
14:40:37|69618.43
14:40:37|69617.25
14:40:38|69616.98
14:40:39|69618.33
14:40:40|69616.79
14:40:42|69620.54
14:40:42|69630.97
14:40:44|69628.69
14:40:44|69627.33
14:40:46|69627.71
14:40:47|69623.46
14:40:47|69623.92
14:40:48|69625.38
14:40:49|69626.81
14:40:50|69626.11
14:40:51|69623.97
14:40:52|69625.94
14:40:53|69629.9
14:40:54|69627.41
14:40:55|69626.99
14:40:56|69631.34
14:40:57|69631.54
14:40:58|69629.71
14:40:59|69627.31
14:41:00|69630.98
14:41:02|69632.61
14:41:03|69630.29
14:41:04|69633.44
14:41:05|69632.51
14:41:06|69634.55
14:41:07|69634.12
14:41:08|69620.43
14:41:09|69622.
14:41:10|69621.88
14:41:11|69621.92
14:41:13|69619.05
14:41:15|69618.81
14:41:15|69616.13
14:41:17|69606.19
14:41:18|69611.01
14:41:19|69612.
14:41:20|69611.44
14:41:21|69610.31
14:41:22|69607.11
14:41:23|69611.68
14:41:25|69609.3
14:41:26|69611.07
14:41:27|69612.58
14:41:28|69615.35
14:41:28|69612.11
14:41:29|69611.99
14:41:31|69609.66
14:41:32|69611.38
14:41:33|69611.1
14:41:34|69610.93
14:41:34|69610.89
14:41:36|69609.86
14:41:37|69607.6
14:41:38|69607.05
14:41:39|69607.76
14:41:40|69606.19
14:41:41|69605.9
14:41:42|69607.97
14:41:43|69607.45
14:41:44|69608.4
14:41:45|69603.91
14:41:46|69607.24
14:41:47|69604.29
14:41:48|69605.27
14:41:49|69606.25
14:41:50|69606.44
14:41:51|69607.62
14:41:52|69607.95
14:41:53|69610.11
14:41:54|69607.1
14:41:55|69606.28
14:41:57|69609.65
14:41:57|69606.12
14:41:58|69606.73
14:41:59|69608.21
14:42:00|69608.96
14:42:01|69609.45
14:42:02|69616.69
14:42:03|69619.88
14:42:05|69620.96
14:42:05|69612.54
14:42:06|69613.73
14:42:08|69614.71
14:42:08|69616.82
14:42:09|69614.89
14:42:10|69622.34
14:42:11|69623.64
14:42:13|69622.83
14:42:14|69624.92
14:42:16|69622.36
14:42:16|69623.94
14:42:18|69621.33
14:42:19|69625.23
14:42:20|69624.34
14:42:22|69624.13
14:42:23|69625.72
14:42:23|69625.84
14:42:24|69623.95
14:42:26|69625.01
14:42:27|69627.86
14:42:27|69627.21
14:42:28|69619.81
14:42:30|69621.55
14:42:30|69620.29
14:42:31|69618.29
14:42:32|69619.7
14:42:33|69615.93
14:42:35|69615.86
14:42:35|69613.33
14:42:36|69614.41
14:42:37|69616.27
14:42:38|69615.74
14:42:39|69615.88
14:42:40|69608.45
14:42:41|69610.85
14:42:42|69609.13
14:42:43|69606.57
14:42:44|69604.2
14:42:45|69609.19
14:42:46|69610.17
14:42:47|69608.32
14:42:49|69610.01
14:42:49|69608.21
14:42:51|69606.46
14:42:51|69605.99
14:42:53|69604.07
14:42:54|69603.5
14:42:54|69599.99
14:42:56|69599.99
14:42:57|69597.98
14:42:57|69597.25
14:42:59|69593.72
14:43:00|69591.09
14:43:01|69590.29
14:43:01|69593.12
14:43:03|69591.14
14:43:04|69594.82
14:43:05|69589.52
14:43:06|69588.56
14:43:07|69588.15
14:43:08|69589.71
14:43:09|69589.71
14:43:10|69586.09
14:43:11|69587.86
14:43:12|69584.4
14:43:14|69589.07
14:43:15|69584.98
14:43:16|69590.8
14:43:16|69587.8
14:43:18|69587.74
14:43:18|69592.7
14:43:20|69592.76
14:43:21|69591.25
14:43:22|69590.89
14:43:23|69591.61
14:43:24|69591.61
14:43:25|69596.16
14:43:26|69590.35
14:43:28|69586.63
14:43:29|69588.54
14:43:29|69592.36
14:43:30|69593.39
14:43:32|69591.07
14:43:32|69600.14
14:43:34|69598.46
14:43:34|69596.74
14:43:35|69596.79
14:43:36|69595.
14:43:37|69596.01
14:43:39|69594.5
14:43:39|69593.35
14:43:40|69596.88
14:43:41|69595.18
14:43:43|69595.87
14:43:43|69593.3
14:43:45|69596.74
14:43:46|69594.73
14:43:47|69596.24
14:43:48|69593.09
14:43:48|69593.91
14:43:49|69591.74
14:43:50|69592.04
14:43:52|69593.5
14:43:53|69593.99
14:43:54|69594.79
14:43:54|69594.26
14:43:55|69594.03
14:43:56|69596.04
14:43:58|69598.87
14:43:58|69598.87
14:43:59|69597.53
14:44:01|69598.06
14:44:02|69596.91
14:44:03|69597.76
14:44:04|69597.53
14:44:05|69603.09
14:44:06|69600.17
14:44:07|69599.13
14:44:08|69601.17
14:44:09|69609.31
14:44:10|69603.78
14:44:11|69604.46
14:44:12|69608.09
14:44:13|69602.67
14:44:15|69606.92
14:44:16|69609.67
14:44:18|69609.61
14:44:19|69609.56
14:44:20|69609.11
14:44:21|69610.54
14:44:22|69614.4
14:44:23|69616.01
14:44:24|69614.36
14:44:26|69627.72
14:44:26|69625.49
14:44:28|69627.94
14:44:29|69628.25
14:44:29|69626.08
14:44:30|69626.25
14:44:32|69629.14
14:44:33|69630.11
14:44:33|69631.33
14:44:35|69628.18
14:44:36|69628.43
14:44:37|69629.74
14:44:38|69627.5
14:44:39|69622.48
14:44:40|69623.04
14:44:41|69624.7
14:44:43|69622.38
14:44:43|69624.41
14:44:44|69623.88
14:44:45|69624.22
14:44:46|69628.51
14:44:48|69626.34
14:44:49|69626.48
14:44:50|69625.78
14:44:51|69625.07
14:44:52|69625.15
14:44:53|69624.71
14:44:54|69627.53
14:44:54|69627.23
14:44:55|69625.75
14:44:56|69626.52
14:44:59|69626.77
14:45:00|69628.37
14:45:01|69622.31
14:45:01|69620.66
14:45:04|69624.65
14:45:05|69631.1
14:45:06|69630.69
14:45:06|69628.94
14:45:08|69627.65
14:45:08|69629.46
14:45:09|69630.24
14:45:10|69631.04
14:45:11|69629.48
14:45:13|69629.97
14:45:13|69629.21
14:45:14|69630.42
14:45:16|69631.85
14:45:16|69630.8
14:45:17|69632.68
14:45:18|69631.73
14:45:20|69630.3
14:45:20|69631.28
14:45:21|69632.
14:45:22|69631.38
14:45:23|69632.35
14:45:24|69633.76
14:45:26|69632.66
14:45:26|69632.53
14:45:27|69633.52
14:45:28|69634.69
14:45:30|69637.26
14:45:31|69637.97
14:45:31|69637.26
14:45:32|69636.89
14:45:33|69637.74
14:45:34|69639.87
14:45:36|69638.49
14:45:37|69639.17
14:45:37|69636.95
14:45:38|69638.34
14:45:39|69637.95
14:45:41|69638.86
14:45:42|69638.83
14:45:42|69642.01
14:45:43|69650.84
14:45:44|69654.32
14:45:46|69653.67
14:45:47|69659.24
14:45:48|69654.92
14:45:49|69656.74
14:45:50|69658.
14:45:51|69657.28
14:45:52|69660.17
14:45:53|69665.69
14:45:54|69667.9
14:45:55|69668.03
14:45:56|69672.65
14:45:57|69669.72
14:45:58|69663.95
14:45:59|69666.1
14:46:00|69663.73
14:46:01|69664.03
14:46:03|69663.71
14:46:04|69647.57
14:46:04|69652.02
14:46:05|69653.69
14:46:06|69653.68
14:46:07|69650.
14:46:09|69648.42
14:46:09|69649.88
14:46:10|69649.34
14:46:11|69649.51
14:46:12|69648.
14:46:14|69647.78
14:46:15|69650.25
14:46:16|69646.31
14:46:17|69649.76
14:46:18|69647.94
14:46:19|69647.94
14:46:20|69654.02
14:46:21|69656.49
14:46:22|69654.51
14:46:23|69655.16
14:46:24|69659.07
14:46:25|69659.07
14:46:26|69662.63
14:46:27|69662.24
14:46:28|69663.18
14:46:29|69663.18
14:46:30|69660.04
14:46:31|69664.46
14:46:32|69663.72
14:46:33|69665.8
14:46:34|69665.79
14:46:35|69664.18
14:46:36|69662.
14:46:37|69656.38
14:46:38|69654.05
14:46:39|69655.99
14:46:40|69652.8
14:46:41|69652.81
14:46:43|69654.22
14:46:44|69659.07
14:46:44|69655.71
14:46:45|69656.73
14:46:46|69658.13
14:46:48|69656.71
14:46:49|69658.13
14:46:50|69658.21
14:46:52|69657.1
14:46:52|69654.05
14:46:53|69654.48
14:46:54|69654.94
14:46:55|69652.07
14:46:56|69649.56
14:46:58|69652.42
14:46:58|69653.29
14:46:59|69652.36
14:47:00|69649.79
14:47:01|69647.32
14:47:03|69647.58
14:47:03|69648.54
14:47:04|69647.95
14:47:05|69646.53
14:47:06|69645.47
14:47:07|69647.54
14:47:08|69648.08
14:47:10|69645.59
14:47:11|69647.56
14:47:12|69647.17
14:47:13|69646.31
14:47:14|69647.26
14:47:15|69647.6
14:47:16|69646.67
14:47:17|69646.71
14:47:18|69645.01
14:47:19|69648.4
14:47:20|69647.46
14:47:21|69638.94
14:47:22|69636.99
14:47:23|69634.52
14:47:24|69634.32
14:47:25|69623.72
14:47:26|69621.2
14:47:27|69620.86
14:47:28|69618.29
14:47:29|69617.93
14:47:30|69618.2
14:47:31|69619.48
14:47:32|69616.26
14:47:33|69628.02
14:47:34|69624.03
14:47:35|69622.7
14:47:36|69620.3
14:47:37|69623.46
14:47:38|69624.
14:47:39|69624.81
14:47:40|69626.45
14:47:41|69631.81
14:47:42|69633.79
14:47:43|69641.03
14:47:44|69636.25
14:47:45|69636.92
14:47:46|69635.02
14:47:48|69635.61
14:47:49|69635.6
14:47:50|69635.37
14:47:51|69633.57
14:47:52|69632.9
14:47:53|69631.75
14:47:54|69629.6
14:47:55|69629.17
14:47:56|69628.95
14:47:57|69632.66
14:47:58|69635.03
14:47:59|69631.36
14:48:00|69631.97
14:48:01|69632.4
14:48:03|69632.17
14:48:03|69632.56
14:48:05|69625.52
14:48:05|69631.99
14:48:07|69632.51
14:48:07|69632.57
14:48:08|69632.57
14:48:10|69630.69
14:48:10|69627.59
14:48:11|69625.52
14:48:13|69622.84
14:48:14|69624.12
14:48:15|69624.84
14:48:15|69622.41
14:48:16|69626.27
14:48:17|69625.83
14:48:19|69633.87
14:48:19|69633.43
14:48:20|69614.58
14:48:21|69616.08
14:48:22|69613.21
14:48:24|69611.57
14:48:24|69610.52
14:48:25|69608.58
14:48:26|69602.48
14:48:28|69595.97
14:48:29|69599.02
14:48:30|69599.52
14:48:31|69595.01
14:48:32|69595.04
14:48:33|69596.83
14:48:34|69597.13
14:48:35|69598.18
14:48:36|69596.95
14:48:37|69597.02
14:48:38|69596.34
14:48:39|69599.36
14:48:40|69596.59
14:48:41|69597.57
14:48:42|69597.13
14:48:43|69596.11
14:48:44|69594.04
14:48:45|69596.05
14:48:46|69595.92
14:48:47|69595.92
14:48:48|69595.96
14:48:49|69594.59
14:48:50|69594.13
14:48:51|69593.61
14:48:52|69590.72
14:48:53|69591.33
14:48:54|69589.77
14:48:55|69590.94
14:48:57|69594.92
14:48:58|69592.9
14:48:59|69597.97
14:49:00|69597.56
14:49:01|69598.14
14:49:02|69598.03
14:49:03|69598.77
14:49:04|69596.95
14:49:05|69597.5
14:49:06|69596.99
14:49:07|69593.79
14:49:08|69593.97
14:49:09|69590.98
14:49:10|69590.9
14:49:11|69586.56
14:49:12|69585.22
14:49:13|69585.32
14:49:14|69584.8
14:49:15|69583.12
14:49:16|69576.64
14:49:17|69575.42
14:49:18|69566.27
14:49:20|69565.21
14:49:21|69567.99
14:49:22|69563.85
14:49:22|69573.97
14:49:23|69571.99
14:49:24|69571.18
14:49:25|69572.8
14:49:26|69574.65
14:49:27|69574.
14:49:28|69574.71
14:49:29|69572.77
14:49:30|69575.
14:49:31|69571.93
14:49:33|69574.98
14:49:33|69577.38
14:49:34|69579.2
14:49:36|69578.5
14:49:36|69577.26
14:49:37|69577.57
14:49:38|69573.11
14:49:40|69570.92
14:49:40|69571.97
14:49:42|69574.67
14:49:43|69573.64
14:49:44|69576.
14:49:44|69573.48
14:49:46|69574.11
14:49:46|69575.85
14:49:49|69576.56
14:49:50|69574.31
14:49:51|69577.75
14:49:52|69572.
14:49:53|69570.63
14:49:54|69576.99
14:49:55|69575.73
14:49:56|69574.58
14:49:57|69575.82
14:49:59|69576.17
14:50:00|69572.04
14:50:01|69572.19
14:50:01|69579.36
14:50:03|69577.12
14:50:04|69578.74
14:50:05|69578.51
14:50:06|69581.7
14:50:08|69582.73
14:50:08|69586.6
14:50:09|69582.6
14:50:10|69585.63
14:50:11|69581.42
14:50:12|69580.47
14:50:13|69575.96
14:50:14|69579.23
14:50:16|69577.19
14:50:16|69574.95
14:50:17|69576.03
14:50:19|69576.73
14:50:19|69574.64
14:50:20|69575.05
14:50:21|69574.73
14:50:22|69567.41
14:50:23|69570.45
14:50:25|69571.24
14:50:25|69570.1
14:50:26|69569.99
14:50:28|69568.8
14:50:28|69571.48
14:50:29|69556.15
14:50:30|69553.05
14:50:31|69553.37
14:50:32|69551.42
14:50:33|69556.
14:50:34|69554.44
14:50:36|69551.36
14:50:36|69556.6
14:50:37|69553.81
14:50:38|69552.76
14:50:39|69558.66
14:50:40|69556.18
14:50:41|69558.65
14:50:42|69560.42
14:50:43|69559.29
14:50:44|69561.32
14:50:45|69560.21
14:50:46|69561.34
14:50:47|69561.07
14:50:49|69565.18
14:50:50|69562.34
14:50:51|69564.5
14:50:53|69566.53
14:50:54|69569.31
14:50:55|69565.27
14:50:57|69566.08
14:50:58|69563.69
14:50:58|69559.97
14:50:59|69564.47
14:51:00|69558.91
14:51:02|69562.63
14:51:03|69561.41
14:51:04|69560.78
14:51:05|69558.78
14:51:06|69562.45
14:51:07|69563.55
14:51:08|69563.61
14:51:09|69564.78
14:51:10|69567.58
14:51:11|69567.82
14:51:12|69570.28
14:51:13|69573.27
14:51:14|69586.74
14:51:15|69588.93
14:51:16|69589.78
14:51:17|69588.95
14:51:18|69586.86
14:51:19|69583.79
14:51:20|69585.73
14:51:21|69585.16
14:51:22|69584.36
14:51:23|69584.31
14:51:24|69584.23
14:51:25|69583.19
14:51:26|69582.85
14:51:28|69585.86
14:51:29|69588.88
14:51:29|69587.33
14:51:31|69583.43
14:51:31|69583.14
14:51:32|69580.44
14:51:33|69567.69
14:51:34|69574.04
14:51:35|69572.38
14:51:36|69577.55
14:51:37|69577.56
14:51:38|69575.91
14:51:39|69585.
14:51:40|69585.63
14:51:41|69587.13
14:51:43|69584.58
14:51:43|69559.87
14:51:45|69573.79
14:51:45|69576.39
14:51:46|69576.99
14:51:48|69577.25
14:51:49|69577.48
14:51:50|69575.31
14:51:51|69575.47
14:51:53|69580.11
14:51:54|69578.41
14:51:56|69582.29
14:51:56|69579.
14:51:57|69581.74
14:51:59|69582.83
14:52:00|69580.26
14:52:01|69583.47
14:52:02|69587.47
14:52:03|69587.74
14:52:04|69588.92
14:52:05|69588.9
14:52:06|69594.68
14:52:07|69596.83
14:52:08|69597.26
14:52:09|69594.34
14:52:10|69597.44
14:52:11|69597.29
14:52:12|69604.76
14:52:13|69606.3
14:52:14|69605.1
14:52:15|69604.53
14:52:16|69609.72
14:52:17|69606.52
14:52:18|69605.72
14:52:19|69605.01
14:52:20|69604.45
14:52:22|69603.56
14:52:22|69602.72
14:52:24|69604.58
14:52:24|69601.01
14:52:25|69599.3
14:52:26|69602.76
14:52:28|69599.54
14:52:28|69602.
14:52:29|69601.61
14:52:30|69591.12
14:52:31|69590.2
14:52:32|69591.11
14:52:33|69590.12
14:52:34|69592.37
14:52:35|69590.07
14:52:36|69593.4
14:52:37|69592.73
14:52:38|69595.24
14:52:39|69599.77
14:52:40|69600.6
14:52:41|69601.52
14:52:42|69601.23
14:52:43|69597.57
14:52:44|69598.37
14:52:45|69595.89
14:52:46|69601.72
14:52:47|69603.56
14:52:49|69599.73
14:52:50|69599.73
14:52:50|69605.53
14:52:52|69603.47
14:52:53|69603.47
14:52:54|69603.63
14:52:55|69595.59
14:52:56|69594.35
14:52:58|69596.8
14:52:59|69596.01
14:53:00|69589.9
14:53:01|69589.05
14:53:02|69591.91
14:53:03|69591.45
14:53:03|69591.44
14:53:05|69590.
14:53:06|69590.01
14:53:07|69590.22
14:53:08|69592.64
14:53:09|69594.14
14:53:10|69596.34
14:53:11|69595.59
14:53:12|69595.25
14:53:13|69592.8
14:53:14|69591.27
14:53:15|69593.07
14:53:16|69590.54
14:53:17|69596.26
14:53:19|69594.94
14:53:19|69594.05
14:53:20|69595.98
14:53:22|69594.01
14:53:22|69594.93
14:53:23|69593.64
14:53:25|69596.19
14:53:26|69595.23
14:53:26|69596.61
14:53:27|69593.9
14:53:29|69593.89
14:53:29|69593.89
14:53:30|69593.41
14:53:31|69594.04
14:53:32|69593.85
14:53:33|69584.86
14:53:34|69570.53
14:53:35|69575.56
14:53:36|69572.85
14:53:38|69568.27
14:53:39|69572.26
14:53:40|69572.85
14:53:40|69572.42
14:53:42|69569.58
14:53:43|69570.72
14:53:44|69571.7
14:53:45|69573.57
14:53:46|69572.15
14:53:47|69568.53
14:53:48|69569.97
14:53:49|69569.86
14:53:50|69579.63
14:53:51|69581.08
14:53:52|69579.23
14:53:53|69578.5
14:53:54|69575.27
14:53:56|69577.57
14:53:57|69579.5
14:53:58|69580.85
14:53:58|69581.18
14:54:00|69581.84
14:54:01|69581.29
14:54:02|69581.35
14:54:03|69585.07
14:54:04|69587.85
14:54:05|69586.7
14:54:06|69586.04
14:54:09|69586.44
14:54:10|69583.27
14:54:11|69582.69
14:54:11|69583.22
14:54:13|69586.49
14:54:14|69584.66
14:54:15|69587.72
14:54:16|69588.8
14:54:17|69592.97
14:54:19|69592.95
14:54:19|69593.99
14:54:20|69592.2
14:54:21|69597.01
14:54:22|69592.25
14:54:24|69593.35
14:54:25|69594.22
14:54:25|69594.22
14:54:26|69594.22
14:54:27|69591.17
14:54:28|69592.85
14:54:29|69592.13
14:54:30|69593.51
14:54:31|69591.84
14:54:32|69592.27
14:54:33|69592.27
14:54:34|69593.75
14:54:35|69592.55
14:54:36|69590.99
14:54:37|69593.62
14:54:38|69591.33
14:54:39|69587.66
14:54:40|69587.79
14:54:41|69588.22
14:54:42|69585.58
14:54:43|69592.76
14:54:44|69600.53
14:54:46|69599.06
14:54:46|69601.89
14:54:47|69599.79
14:54:48|69600.8
14:54:50|69601.27
14:54:51|69604.94
14:54:51|69605.33
14:54:53|69598.66
14:54:54|69600.74
14:54:56|69601.21
14:54:57|69604.5
14:54:58|69603.45
14:55:00|69607.06
14:55:00|69607.44
14:55:01|69612.04
14:55:03|69621.83
14:55:04|69620.39
14:55:06|69625.89
14:55:06|69624.63
14:55:07|69625.45
14:55:08|69623.08
14:55:09|69624.46
14:55:10|69625.93
14:55:11|69626.22
14:55:12|69629.81
14:55:13|69626.97
14:55:14|69625.16
14:55:15|69628.28
14:55:17|69621.06
14:55:17|69620.59
14:55:18|69620.31
14:55:19|69620.
14:55:20|69619.99
14:55:21|69623.7
14:55:23|69621.86
14:55:23|69621.18
14:55:24|69619.31
14:55:25|69618.92
14:55:26|69619.89
14:55:28|69618.79
14:55:28|69622.1
14:55:29|69620.59
14:55:30|69621.79
14:55:31|69619.9
14:55:32|69619.74
14:55:33|69620.28
14:55:35|69620.03
14:55:35|69622.61
14:55:36|69621.1
14:55:37|69623.12
14:55:38|69622.67
14:55:39|69622.19
14:55:40|69623.56
14:55:41|69622.03
14:55:42|69622.75
14:55:44|69625.
14:55:44|69622.74
14:55:46|69625.16
14:55:47|69622.79
14:55:47|69619.1
14:55:48|69621.76
14:55:50|69609.9
14:55:51|69605.49
14:55:52|69607.99
14:55:53|69607.99
14:55:55|69604.65
14:55:56|69606.03
14:55:57|69607.25
14:55:58|69607.25
14:55:59|69605.05
14:56:00|69605.02
14:56:02|69607.71
14:56:02|69610.86
14:56:04|69609.68
14:56:04|69610.61
14:56:05|69615.72
14:56:07|69618.27
14:56:08|69614.5
14:56:08|69617.52
14:56:09|69612.01
14:56:10|69610.59
14:56:11|69607.7
14:56:13|69603.43
14:56:14|69605.12
14:56:15|69599.21
14:56:15|69609.53
14:56:16|69609.68
14:56:18|69614.89
14:56:19|69612.6
14:56:20|69616.29
14:56:21|69617.86
14:56:22|69617.39
14:56:23|69616.14
14:56:24|69605.79
14:56:26|69609.83
14:56:26|69607.34
14:56:27|69610.8
14:56:28|69614.72
14:56:29|69611.5
14:56:30|69619.59
14:56:32|69619.7
14:56:32|69617.89
14:56:34|69614.11
14:56:34|69614.44
14:56:35|69612.77
14:56:36|69615.25
14:56:37|69614.23
14:56:38|69618.62
14:56:39|69613.85
14:56:41|69612.9
14:56:41|69613.42
14:56:42|69614.21
14:56:43|69613.56
14:56:44|69614.69
14:56:45|69614.93
14:56:46|69617.03
14:56:47|69613.28
14:56:48|69614.45
14:56:49|69615.84
14:56:50|69615.84
14:56:51|69614.5
14:56:52|69615.53
14:56:53|69615.32
14:56:54|69615.51
14:56:55|69609.14
14:56:57|69609.18
14:56:58|69608.59
14:56:59|69612.71
14:57:00|69610.33
14:57:01|69602.46
14:57:02|69606.24
14:57:03|69606.
14:57:04|69605.55
14:57:05|69606.45
14:57:06|69604.79
14:57:07|69609.19
14:57:08|69608.36
14:57:09|69614.81
14:57:10|69613.59
14:57:11|69613.95
14:57:13|69610.
14:57:13|69606.82
14:57:14|69606.78
14:57:16|69609.25
14:57:17|69607.84
14:57:17|69610.43
14:57:19|69603.94
14:57:19|69596.27
14:57:20|69597.43
14:57:21|69595.92
14:57:23|69595.67
14:57:23|69600.63
14:57:24|69594.33
14:57:25|69593.84
14:57:27|69595.51
14:57:27|69599.08
14:57:28|69600.72
14:57:30|69600.72
14:57:31|69601.14
14:57:32|69599.45
14:57:33|69599.84
14:57:34|69598.24
14:57:35|69600.51
14:57:36|69599.3
14:57:37|69602.53
14:57:38|69608.51
14:57:39|69607.38
14:57:40|69608.72
14:57:41|69609.14
14:57:42|69605.1
14:57:43|69606.7
14:57:44|69605.75
14:57:45|69604.9
14:57:46|69604.41
14:57:47|69608.96
14:57:48|69606.42
14:57:49|69609.19
14:57:50|69610.
14:57:51|69608.89
14:57:52|69607.47
14:57:53|69607.48
14:57:54|69608.72
14:57:55|69611.11
14:57:57|69609.47
14:57:59|69613.41
14:57:59|69612.79
14:58:01|69613.59
14:58:01|69613.53
14:58:02|69610.88
14:58:03|69614.
14:58:05|69614.31
14:58:06|69615.16
14:58:06|69609.09
14:58:07|69611.64
14:58:09|69610.02
14:58:09|69609.26
14:58:11|69605.47
14:58:12|69605.92
14:58:13|69604.75
14:58:13|69606.6
14:58:14|69616.95
14:58:15|69615.56
14:58:16|69614.75
14:58:18|69614.92
14:58:18|69613.44
14:58:19|69611.13
14:58:21|69613.28
14:58:22|69610.5
14:58:23|69604.95
14:58:24|69603.53
14:58:25|69605.5
14:58:26|69608.02
14:58:27|69608.05
14:58:28|69608.54
14:58:29|69607.41
14:58:30|69609.77
14:58:31|69609.14
14:58:32|69609.
14:58:33|69609.79
14:58:34|69606.51
14:58:35|69609.58
14:58:36|69610.62
14:58:37|69602.5
14:58:38|69598.04
14:58:39|69595.1
14:58:40|69594.57
14:58:41|69596.24
14:58:42|69596.24
14:58:43|69595.72
14:58:44|69597.97
14:58:45|69595.54
14:58:46|69592.96
14:58:47|69593.71
14:58:48|69595.65
14:58:49|69595.5
14:58:50|69601.44
14:58:51|69600.41
14:58:52|69601.04
14:58:53|69601.36
14:58:54|69601.37
14:58:55|69603.58
14:58:56|69602.73
14:58:58|69599.5
14:58:58|69597.05
14:58:59|69599.95
14:59:01|69596.25
14:59:02|69595.42
14:59:02|69596.93
14:59:04|69594.15
14:59:04|69597.79
14:59:05|69598.12
14:59:07|69597.74
14:59:08|69599.81
14:59:09|69599.14
14:59:11|69598.6
14:59:11|69599.38
14:59:12|69599.15
14:59:13|69599.64
14:59:14|69600.4
14:59:16|69599.64
14:59:17|69601.2
14:59:19|69602.1
14:59:20|69601.22
14:59:20|69597.19
14:59:21|69599.82
14:59:22|69599.83
14:59:23|69596.93
14:59:24|69597.97
14:59:25|69600.2
14:59:27|69600.
14:59:28|69599.42
14:59:29|69600.73
14:59:30|69601.71
14:59:31|69595.87
14:59:32|69596.21
14:59:33|69595.93
14:59:34|69595.86
14:59:35|69595.03
14:59:36|69594.36
14:59:37|69598.51
14:59:39|69598.22
14:59:39|69598.44
14:59:41|69598.44
14:59:42|69599.07
14:59:43|69597.29
14:59:44|69600.02
14:59:45|69597.97
14:59:46|69599.58
14:59:47|69600.88
14:59:48|69603.7
14:59:49|69604.32
14:59:50|69604.45
14:59:51|69604.4
14:59:52|69605.46
14:59:53|69604.87
14:59:54|69603.61
14:59:55|69589.69
14:59:56|69588.25
14:59:57|69590.27
14:59:58|69590.17
14:59:59|69588.68
15:00:00|69590.39
15:00:02|69590.26
15:00:03|69594.19
15:00:04|69591.75
15:00:05|69589.09
15:00:06|69595.91
15:00:07|69595.72
15:00:08|69588.51
15:00:10|69577.96
15:00:10|69577.64
15:00:11|69569.05
15:00:12|69568.97
15:00:14|69569.78
15:00:14|69580.97
15:00:16|69589.49
15:00:17|69595.27
15:00:17|69604.51
15:00:18|69605.05
15:00:19|69615.2
15:00:20|69620.71
15:00:21|69618.9
15:00:22|69619.97
15:00:23|69609.73
15:00:24|69607.55
15:00:25|69615.39
15:00:26|69618.16
15:00:28|69616.68
15:00:29|69619.3
15:00:30|69616.15
15:00:31|69616.02
15:00:32|69616.02
15:00:33|69615.11
15:00:34|69615.55
15:00:35|69614.31
15:00:36|69613.14
15:00:37|69618.78
15:00:39|69609.39
15:00:39|69611.85
15:00:40|69611.99
15:00:41|69611.66
15:00:42|69615.5
15:00:44|69616.52
15:00:45|69615.99
15:00:45|69617.06
15:00:46|69617.7
15:00:48|69613.73
15:00:48|69607.4
15:00:50|69610.45
15:00:50|69610.12
15:00:51|69613.77
15:00:52|69615.46
15:00:53|69618.08
15:00:55|69619.24
15:00:55|69616.67
15:00:56|69614.51
15:00:57|69619.07
15:00:58|69619.63
15:01:00|69618.42
15:01:01|69615.47
15:01:02|69617.93
15:01:03|69618.01
15:01:04|69618.7
15:01:05|69619.23
15:01:06|69622.11
15:01:07|69619.29
15:01:08|69620.56
15:01:09|69622.95
15:01:10|69626.17
15:01:11|69627.57
15:01:12|69626.
15:01:13|69619.85
15:01:14|69625.11
15:01:15|69625.37
15:01:16|69627.96
15:01:17|69625.37
15:01:18|69625.31
15:01:19|69623.74
15:01:20|69621.63
15:01:22|69621.65
15:01:22|69619.73
15:01:23|69613.74
15:01:24|69613.35
15:01:25|69613.77
15:01:26|69613.48
15:01:27|69613.12
15:01:28|69614.91
15:01:30|69616.75
15:01:31|69615.22
15:01:32|69613.19
15:01:34|69602.1
15:01:34|69603.81
15:01:35|69607.81
15:01:36|69605.79
15:01:38|69603.16
15:01:39|69612.42
15:01:40|69611.56
15:01:41|69613.35
15:01:42|69606.11
15:01:43|69606.54
15:01:44|69607.99
15:01:45|69612.85
15:01:46|69615.51
15:01:47|69613.7
15:01:49|69616.66
15:01:49|69613.69
15:01:50|69613.83
15:01:51|69612.81
15:01:53|69611.62
15:01:53|69614.04
15:01:54|69613.29
15:01:56|69611.38
15:01:56|69611.29
15:01:57|69611.64
15:01:59|69612.56
15:01:59|69611.57
15:02:00|69609.91
15:02:02|69610.94
15:02:02|69611.24
15:02:04|69612.25
15:02:05|69606.25
15:02:06|69608.44
15:02:07|69608.3
15:02:07|69609.91
15:02:08|69614.92
15:02:09|69613.83
15:02:11|69613.69
15:02:11|69612.39
15:02:12|69615.38
15:02:13|69614.51
15:02:15|69615.46
15:02:16|69615.77
15:02:16|69615.45
15:02:17|69620.39
15:02:18|69620.28
15:02:19|69633.91
15:02:21|69634.39
15:02:22|69635.96
15:02:23|69635.35
15:02:24|69636.75
15:02:25|69635.77
15:02:26|69635.54
15:02:28|69637.41
15:02:28|69637.74
15:02:30|69638.87
15:02:31|69639.7
15:02:32|69642.28
15:02:33|69639.72
15:02:34|69639.07
15:02:36|69636.23
15:02:36|69634.38
15:02:37|69639.03
15:02:38|69637.86
15:02:39|69638.31
15:02:40|69638.48
15:02:41|69636.15
15:02:42|69638.17
15:02:44|69633.8
15:02:44|69637.97
15:02:45|69639.68
15:02:46|69638.57
15:02:47|69638.63
15:02:48|69637.96
15:02:49|69635.59
15:02:50|69633.14
15:02:51|69638.33
15:02:52|69635.28
15:02:54|69635.53
15:02:54|69638.18
15:02:55|69636.94
15:02:56|69637.91
15:02:57|69637.66
15:02:58|69639.64
15:03:00|69638.44
15:03:00|69638.63
15:03:01|69637.91
15:03:03|69636.63
15:03:03|69636.81
15:03:05|69636.89
15:03:06|69636.37
15:03:06|69635.69
15:03:08|69637.44
15:03:09|69638.29
15:03:10|69635.43
15:03:11|69639.1
15:03:13|69637.17
15:03:13|69637.32
15:03:14|69635.75
15:03:15|69636.12
15:03:16|69639.44
15:03:17|69638.14
15:03:18|69637.57
15:03:19|69638.47
15:03:20|69639.34
15:03:21|69635.52
15:03:22|69637.85
15:03:23|69634.62
15:03:24|69634.63
15:03:25|69637.61
15:03:27|69636.87
15:03:28|69636.92
15:03:29|69638.41
15:03:30|69638.58
15:03:31|69637.16
15:03:32|69634.27
15:03:33|69634.95
15:03:34|69637.54
15:03:35|69635.57
15:03:36|69635.61
15:03:37|69637.47
15:03:38|69639.76
15:03:39|69636.42
15:03:40|69637.58
15:03:41|69638.07
15:03:42|69639.69
15:03:43|69639.94
15:03:44|69639.07
15:03:45|69639.52
15:03:46|69644.51
15:03:47|69641.37
15:03:49|69643.14
15:03:49|69645.21
15:03:51|69642.51
15:03:52|69643.56
15:03:52|69641.84
15:03:54|69641.28
15:03:55|69640.05
15:03:56|69641.27
15:03:57|69642.81
15:03:58|69643.01
15:03:59|69642.9
15:04:00|69647.03
15:04:01|69647.99
15:04:02|69647.87
15:04:03|69647.22
15:04:04|69646.35
15:04:05|69647.06
15:04:06|69647.62
15:04:07|69647.51
15:04:08|69648.45
15:04:09|69645.75
15:04:10|69645.33
15:04:11|69639.97
15:04:12|69640.9
15:04:13|69640.46
15:04:14|69638.76
15:04:15|69638.96
15:04:16|69642.33
15:04:17|69638.4
15:04:18|69636.7
15:04:19|69636.09
15:04:20|69638.07
15:04:21|69638.28
15:04:22|69634.51
15:04:23|69627.31
15:04:24|69630.41
15:04:25|69631.29
15:04:26|69630.54
15:04:27|69629.87
15:04:29|69632.5
15:04:30|69632.91
15:04:31|69632.76
15:04:32|69628.97
15:04:34|69610.57
15:04:35|69596.95
15:04:35|69593.15
15:04:36|69593.5
15:04:37|69598.88
15:04:39|69595.37
15:04:40|69597.21
15:04:41|69602.22
15:04:42|69602.83
15:04:43|69604.
15:04:44|69606.01
15:04:45|69605.51
15:04:46|69603.98
15:04:47|69605.28
15:04:48|69602.94
15:04:49|69600.45
15:04:50|69599.3
15:04:51|69597.87
15:04:52|69598.29
15:04:53|69599.6
15:04:54|69599.94
15:04:55|69601.39
15:04:57|69598.7
15:04:58|69599.59
15:04:59|69600.27
15:05:00|69599.93
15:05:00|69601.25
15:05:01|69598.86
15:05:02|69603.66
15:05:04|69603.56
15:05:05|69607.59
15:05:06|69607.07
15:05:07|69606.36
15:05:08|69613.01
15:05:09|69610.75
15:05:10|69610.57
15:05:12|69610.1
15:05:12|69609.56
15:05:13|69611.14
15:05:14|69610.31
15:05:15|69611.54
15:05:16|69614.97
15:05:17|69614.81
15:05:18|69617.33
15:05:19|69618.58
15:05:20|69614.56
15:05:21|69617.51
15:05:23|69615.7
15:05:23|69617.15
15:05:24|69620.5
15:05:25|69616.69
15:05:26|69616.33
15:05:27|69612.22
15:05:28|69615.66
15:05:29|69615.05
15:05:30|69613.2
15:05:31|69613.11
15:05:32|69608.73
15:05:33|69611.31
15:05:34|69611.93
15:05:35|69609.03
15:05:37|69609.13
15:05:38|69607.71
15:05:39|69609.24
15:05:39|69608.17
15:05:40|69607.84
15:05:42|69606.25
15:05:43|69606.8
15:05:44|69606.63
15:05:45|69605.3
15:05:46|69604.46
15:05:47|69604.6
15:05:48|69602.42
15:05:49|69602.47
15:05:50|69604.11
15:05:51|69603.11
15:05:52|69605.68
15:05:53|69607.16
15:05:54|69608.03
15:05:55|69609.17
15:05:56|69611.69
15:05:58|69609.33
15:05:58|69608.77
15:05:59|69609.89
15:06:00|69610.16
15:06:01|69607.89
15:06:02|69608.32
15:06:03|69611.91
15:06:05|69610.66
15:06:05|69606.46
15:06:07|69608.16
15:06:08|69615.33
15:06:09|69613.73
15:06:10|69614.31
15:06:11|69610.86
15:06:12|69610.09
15:06:13|69609.98
15:06:14|69610.88
15:06:15|69610.18
15:06:17|69608.91
15:06:17|69604.24
15:06:18|69604.86
15:06:19|69602.87
15:06:20|69603.88
15:06:21|69604.63
15:06:22|69604.85
15:06:24|69605.37
15:06:25|69606.66
15:06:25|69611.9
15:06:27|69613.03
15:06:27|69621.6
15:06:29|69613.72
15:06:29|69617.75
15:06:30|69618.37
15:06:31|69619.99
15:06:33|69619.88
15:06:34|69618.71
15:06:35|69621.21
15:06:36|69618.72
15:06:37|69616.79
15:06:38|69618.01
15:06:39|69618.01
15:06:40|69625.77
15:06:41|69624.69
15:06:41|69625.48
15:06:42|69635.33
15:06:43|69631.72
15:06:44|69629.56
15:06:45|69631.44
15:06:47|69623.7
15:06:48|69625.13
15:06:49|69617.95
15:06:50|69617.8
15:06:50|69619.11
15:06:51|69619.93
15:06:52|69621.36
15:06:53|69630.92
15:06:55|69640.28
15:06:55|69639.77
15:06:57|69640.78
15:06:59|69641.91
15:06:59|69644.11
15:07:00|69641.54
15:07:01|69641.84
15:07:03|69641.98
15:07:03|69647.2
15:07:05|69647.2
15:07:06|69652.05
15:07:07|69657.2
15:07:08|69655.5
15:07:09|69655.78
15:07:10|69659.46
15:07:10|69656.06
15:07:12|69656.3
15:07:13|69654.95
15:07:14|69648.
15:07:14|69651.1
15:07:16|69652.74
15:07:17|69647.84
15:07:17|69648.96
15:07:19|69653.7
15:07:19|69656.05
15:07:20|69655.31
15:07:21|69654.69
15:07:23|69654.2
15:07:23|69653.22
15:07:24|69652.83
15:07:25|69648.7
15:07:27|69645.92
15:07:27|69647.16
15:07:28|69646.92
15:07:30|69650.62
15:07:31|69652.31
15:07:32|69651.78
15:07:32|69653.5
15:07:34|69657.05
15:07:35|69655.3
15:07:36|69656.65
15:07:37|69654.13
15:07:39|69658.88
15:07:41|69655.76
15:07:41|69653.9
15:07:42|69653.01
15:07:43|69654.
15:07:44|69650.79
15:07:45|69650.41
15:07:46|69649.26
15:07:47|69649.64
15:07:48|69650.22
15:07:49|69649.82
15:07:50|69647.73
15:07:51|69648.15
15:07:52|69655.
15:07:53|69656.42
15:07:54|69655.04
15:07:55|69654.62
15:07:56|69653.29
15:07:58|69652.76
15:07:59|69655.75
15:08:01|69660.71
15:08:01|69657.23
15:08:03|69658.8
15:08:04|69658.61
15:08:05|69658.48
15:08:05|69656.11
15:08:07|69656.94
15:08:08|69655.5
15:08:09|69657.65
15:08:11|69656.16
15:08:11|69655.66
15:08:12|69657.13
15:08:14|69656.55
15:08:15|69661.55
15:08:16|69661.65
15:08:17|69666.49
15:08:18|69667.23
15:08:19|69666.24
15:08:20|69665.63
15:08:21|69663.83
15:08:22|69662.65
15:08:23|69677.04
15:08:24|69668.2
15:08:25|69680.92
15:08:26|69686.59
15:08:27|69689.16
15:08:28|69697.22
15:08:29|69695.79
15:08:30|69686.16
15:08:31|69691.46
15:08:32|69687.04
15:08:33|69684.72
15:08:35|69679.18
15:08:35|69678.41
15:08:37|69679.45
15:08:38|69679.95
15:08:38|69673.14
15:08:40|69667.5
15:08:40|69668.32
15:08:41|69674.
15:08:42|69668.75
15:08:43|69667.82
15:08:44|69669.06
15:08:45|69670.71
15:08:46|69669.38
15:08:47|69670.24
15:08:48|69670.46
15:08:49|69671.76
15:08:50|69668.26
15:08:51|69663.77
15:08:53|69663.96
15:08:53|69662.91
15:08:55|69667.38
15:08:55|69668.19
15:08:56|69671.88
15:08:57|69671.61
15:08:58|69671.53
15:08:59|69672.91
15:09:01|69666.12
15:09:02|69666.2
15:09:03|69661.32
15:09:04|69667.07
15:09:05|69671.92
15:09:07|69664.42
15:09:08|69671.91
15:09:09|69673.43
15:09:10|69670.47
15:09:10|69673.99
15:09:11|69671.04
15:09:13|69671.45
15:09:13|69673.57
15:09:15|69672.69
15:09:15|69670.33
15:09:16|69664.49
15:09:18|69663.32
15:09:19|69664.73
15:09:19|69662.89
15:09:20|69665.28
15:09:21|69663.55
15:09:23|69668.57
15:09:24|69673.48
15:09:25|69672.97
15:09:25|69673.9
15:09:27|69675.16
15:09:28|69672.82
15:09:29|69672.82
15:09:30|69666.89
15:09:31|69666.58
15:09:32|69663.92
15:09:33|69664.21
15:09:34|69662.7
15:09:35|69662.44
15:09:36|69663.4
15:09:37|69662.78
15:09:38|69661.12
15:09:39|69664.06
15:09:40|69664.44
15:09:41|69661.97
15:09:42|69662.76
15:09:43|69664.27
15:09:44|69662.94
15:09:45|69664.01
15:09:46|69665.01
15:09:47|69664.34
15:09:48|69665.11
15:09:49|69665.93
15:09:50|69657.43
15:09:52|69658.71
15:09:52|69659.25
15:09:53|69660.13
15:09:54|69660.23
15:09:55|69659.83
15:09:56|69665.46
15:09:57|69666.65
15:09:58|69666.31
15:09:59|69664.34
15:10:01|69665.4
15:10:02|69666.56
15:10:03|69668.94
15:10:04|69668.27
15:10:05|69668.39
15:10:06|69667.92
15:10:07|69668.5
15:10:08|69663.77
15:10:09|69665.22
15:10:10|69663.31
15:10:11|69664.
15:10:12|69666.44
15:10:13|69670.29
15:10:15|69667.65
15:10:15|69670.01
15:10:16|69668.94
15:10:18|69659.84
15:10:19|69656.62
15:10:20|69658.65
15:10:20|69660.57
15:10:22|69661.06
15:10:23|69663.34
15:10:24|69663.34
15:10:25|69664.04
15:10:26|69660.8
15:10:27|69661.07
15:10:28|69656.26
15:10:29|69657.6
15:10:30|69657.44
15:10:31|69650.89
15:10:32|69652.86
15:10:33|69652.64
15:10:34|69651.46
15:10:35|69651.45
15:10:36|69652.15
15:10:37|69657.87
15:10:38|69659.3
15:10:39|69657.86
15:10:40|69658.45
15:10:41|69660.86
15:10:42|69660.08
15:10:43|69660.8
15:10:44|69663.
15:10:45|69662.99
15:10:46|69660.62
15:10:47|69663.11
15:10:48|69671.12
15:10:49|69670.64
15:10:50|69669.39
15:10:51|69670.7
15:10:52|69669.39
15:10:53|69667.42
15:10:54|69668.43
15:10:55|69668.78
15:10:57|69669.29
15:10:57|69669.82
15:10:58|69671.73
15:10:59|69668.75
15:11:00|69663.33
15:11:02|69659.64
15:11:03|69654.46
15:11:05|69658.03
15:11:06|69658.46
15:11:07|69658.79
15:11:08|69658.92
15:11:09|69662.57
15:11:10|69658.72
15:11:11|69662.2
15:11:12|69664.44
15:11:13|69665.65
15:11:14|69664.03
15:11:15|69667.71
15:11:16|69667.
15:11:17|69665.21
15:11:18|69666.02
15:11:19|69665.36
15:11:20|69661.99
15:11:21|69659.72
15:11:22|69663.99
15:11:23|69661.06
15:11:25|69654.01
15:11:25|69666.
15:11:26|69666.6
15:11:27|69667.1
15:11:28|69667.1
15:11:30|69667.1
15:11:30|69667.24
15:11:31|69671.21
15:11:33|69668.75
15:11:33|69668.32
15:11:35|69667.55
15:11:36|69668.78
15:11:37|69667.65
15:11:38|69668.2
15:11:38|69669.1
15:11:40|69669.38
15:11:40|69669.54
15:11:42|69669.64
15:11:43|69670.87
15:11:43|69670.66
15:11:44|69671.86
15:11:46|69669.44
15:11:47|69671.2
15:11:48|69669.
15:11:49|69668.66
15:11:50|69671.01
15:11:51|69668.98
15:11:52|69671.68
15:11:53|69672.89
15:11:54|69672.89
15:11:55|69673.81
15:11:56|69672.23
15:11:57|69672.23
15:11:58|69671.57
15:11:59|69669.66
15:12:00|69671.62
15:12:01|69670.04
15:12:02|69671.22
15:12:03|69674.96
15:12:04|69673.4
15:12:05|69674.91
15:12:06|69673.33
15:12:07|69673.48
15:12:08|69673.54
15:12:09|69673.3
15:12:10|69674.04
15:12:11|69676.41
15:12:12|69675.88
15:12:14|69676.1
15:12:14|69676.7
15:12:15|69676.71
15:12:16|69676.48
15:12:17|69676.5
15:12:18|69674.65
15:12:20|69674.65
15:12:20|69676.51
15:12:21|69676.2
15:12:23|69676.2
15:12:23|69674.42
15:12:24|69674.61
15:12:25|69673.25
15:12:26|69673.25
15:12:27|69673.4
15:12:28|69671.57
15:12:30|69669.72
15:12:32|69668.43
15:12:32|69670.64
15:12:34|69671.03
15:12:34|69670.53
15:12:35|69670.56
15:12:37|69668.15
15:12:37|69671.46
15:12:38|69669.86
15:12:39|69670.97
15:12:41|69668.82
15:12:42|69663.53
15:12:43|69661.9
15:12:44|69664.69
15:12:45|69663.53
15:12:46|69664.43
15:12:47|69666.25
15:12:48|69664.46
15:12:49|69666.24
15:12:50|69664.92
15:12:51|69664.02
15:12:52|69664.05
15:12:53|69664.05
15:12:54|69666.58
15:12:55|69666.
15:12:56|69665.17
15:12:57|69667.29
15:12:58|69666.15
15:12:59|69664.21
15:13:00|69666.46
15:13:01|69666.04
15:13:02|69667.58
15:13:03|69664.67
15:13:04|69666.98
15:13:05|69666.98
15:13:06|69668.48
15:13:07|69667.82
15:13:09|69665.98
15:13:09|69657.91
15:13:10|69660.26
15:13:11|69654.41
15:13:12|69652.41
15:13:14|69649.34
15:13:14|69645.74
15:13:16|69645.24
15:13:16|69646.57
15:13:18|69643.1
15:13:19|69642.72
15:13:20|69642.17
15:13:20|69640.85
15:13:21|69635.07
15:13:23|69641.11
15:13:24|69642.19
15:13:25|69642.14
15:13:25|69641.84
15:13:26|69641.14
15:13:28|69642.56
15:13:28|69641.58
15:13:29|69641.77
15:13:30|69641.3
15:13:32|69641.3
15:13:33|69644.61
15:13:34|69641.34
15:13:35|69640.43
15:13:36|69644.56
15:13:37|69644.09
15:13:38|69644.62
15:13:39|69644.37
15:13:40|69645.07
15:13:42|69642.05
15:13:42|69643.19
15:13:44|69643.87
15:13:44|69644.78
15:13:46|69644.99
15:13:46|69644.62
15:13:47|69645.21
15:13:48|69642.
15:13:49|69640.48
15:13:50|69638.3
15:13:51|69643.55
15:13:52|69643.51
15:13:53|69645.09
15:13:54|69641.07
15:13:55|69638.36
15:13:56|69638.49
15:13:58|69639.64
15:13:58|69636.95
15:13:59|69637.99
15:14:00|69637.69
15:14:01|69636.01
15:14:02|69636.56
15:14:03|69637.31
15:14:05|69636.24
15:14:06|69630.75
15:14:07|69631.15
15:14:08|69625.98
15:14:09|69624.13
15:14:10|69623.78
15:14:12|69624.01
15:14:13|69625.96
15:14:14|69627.66
15:14:15|69627.23
15:14:16|69626.82
15:14:17|69624.56
15:14:18|69625.96
15:14:19|69625.58
15:14:20|69624.89
15:14:21|69623.52
15:14:23|69624.03
15:14:23|69626.15
15:14:24|69624.99
15:14:25|69625.63
15:14:27|69628.41
15:14:27|69630.22
15:14:28|69627.23
15:14:30|69629.42
15:14:30|69629.44
15:14:31|69629.94
15:14:33|69627.
15:14:33|69627.05
15:14:35|69628.13
15:14:36|69632.43
15:14:37|69631.82
15:14:38|69625.91
15:14:39|69628.06
15:14:40|69628.23
15:14:41|69627.97
15:14:42|69629.28
15:14:43|69629.2
15:14:44|69624.86
15:14:45|69629.86
15:14:46|69633.89
15:14:47|69633.99
15:14:48|69633.22
15:14:49|69628.92
15:14:50|69629.05
15:14:51|69629.01
15:14:52|69627.58
15:14:53|69626.16
15:14:54|69626.52
15:14:55|69627.43
15:14:56|69626.94
15:14:57|69625.05
15:14:58|69625.57
15:14:59|69626.92
15:15:00|69626.55
15:15:01|69625.02
15:15:02|69625.95
15:15:03|69624.9
15:15:04|69631.72
15:15:05|69626.67
15:15:07|69624.05
15:15:07|69617.72
15:15:08|69618.46
15:15:09|69619.66
15:15:10|69619.28
15:15:11|69620.43
15:15:12|69620.64
15:15:13|69620.61
15:15:15|69621.98
15:15:15|69627.35
15:15:16|69622.62
15:15:18|69630.54
15:15:19|69630.26
15:15:19|69629.97
15:15:21|69629.63
15:15:21|69628.98
15:15:23|69630.
15:15:24|69626.6
15:15:25|69631.29
15:15:26|69632.59
15:15:27|69636.49
15:15:28|69637.07
15:15:29|69633.41
15:15:30|69633.78
15:15:31|69633.54
15:15:32|69633.97
15:15:33|69633.31
15:15:34|69637.56
15:15:35|69636.78
15:15:36|69634.43
15:15:37|69636.36
15:15:38|69636.31
15:15:39|69638.94
15:15:40|69645.27
15:15:41|69642.74
15:15:42|69647.59
15:15:43|69650.24
15:15:44|69651.47
15:15:45|69646.79
15:15:46|69646.18
15:15:47|69645.92
15:15:48|69643.83
15:15:49|69643.58
15:15:50|69641.09
15:15:51|69641.15
15:15:52|69642.43
15:15:53|69644.91
15:15:54|69644.65
15:15:55|69643.55
15:15:56|69644.23
15:15:57|69647.95
15:15:58|69646.33
15:15:59|69647.5
15:16:00|69645.24
15:16:01|69646.61
15:16:02|69646.79
15:16:03|69648.02
15:16:04|69648.02
15:16:05|69640.68
15:16:07|69635.58
15:16:09|69634.54
15:16:09|69636.83
15:16:11|69639.59
15:16:11|69638.4
15:16:13|69635.38
15:16:13|69637.33
15:16:15|69638.63
15:16:15|69638.8
15:16:17|69637.58
15:16:17|69637.92
15:16:19|69644.75
15:16:20|69645.42
15:16:20|69648.65
15:16:22|69646.61
15:16:23|69646.44
15:16:24|69647.89
15:16:24|69644.08
15:16:25|69644.08
15:16:26|69644.08
15:16:28|69645.37
15:16:29|69644.55
15:16:29|69644.46
15:16:30|69644.08
15:16:31|69642.5
15:16:33|69644.18
15:16:33|69643.86
15:16:34|69643.86
15:16:36|69641.56
15:16:37|69643.01
15:16:38|69641.33
15:16:38|69641.89
15:16:39|69642.3
15:16:40|69642.47
15:16:41|69640.31
15:16:43|69630.12
15:16:44|69630.63
15:16:45|69628.28
15:16:45|69628.28
15:16:46|69629.57
15:16:47|69630.63
15:16:48|69627.53
15:16:49|69629.21
15:16:51|69629.48
15:16:51|69631.91
15:16:53|69631.08
15:16:53|69615.94
15:16:55|69617.02
15:16:56|69614.95
15:16:57|69618.88
15:16:57|69617.48
15:16:59|69617.74
15:17:00|69617.74
15:17:00|69619.99
15:17:01|69621.36
15:17:02|69624.
15:17:04|69624.91
15:17:05|69625.82
15:17:05|69627.05
15:17:07|69627.05
15:17:09|69627.94
15:17:09|69626.57
15:17:11|69625.58
15:17:12|69624.59
15:17:13|69624.45
15:17:14|69620.92
15:17:16|69617.9
15:17:17|69615.05
15:17:18|69617.57
15:17:18|69615.57
15:17:21|69616.6
15:17:21|69615.89
15:17:22|69615.89
15:17:24|69620.72
15:17:25|69619.88
15:17:26|69620.5
15:17:27|69620.83
15:17:27|69617.51
15:17:28|69618.33
15:17:29|69622.66
15:17:31|69623.12
15:17:32|69623.5
15:17:33|69624.16
15:17:34|69625.9
15:17:35|69622.74
15:17:36|69625.07
15:17:37|69625.19
15:17:38|69623.66
15:17:40|69623.2
15:17:41|69621.95
15:17:42|69621.49
15:17:43|69624.52
15:17:44|69625.4
15:17:45|69623.71
15:17:45|69623.71
15:17:47|69628.08
15:17:47|69627.39
15:17:48|69629.4
15:17:50|69627.08
15:17:51|69626.7
15:17:52|69626.7
15:17:54|69626.73
15:17:55|69624.58
15:17:55|69628.14
15:17:56|69626.58
15:17:57|69626.61
15:17:58|69623.89
15:17:59|69623.14
15:18:00|69621.52
15:18:01|69617.07
15:18:02|69621.32
15:18:04|69612.68
15:18:04|69614.63
15:18:05|69612.06
15:18:07|69610.31
15:18:07|69610.72
15:18:09|69610.42
15:18:11|69609.68
15:18:11|69610.01
15:18:12|69610.54
15:18:14|69608.68
15:18:15|69607.7
15:18:15|69608.87
15:18:16|69609.
15:18:17|69601.99
15:18:19|69598.93
15:18:19|69596.48
15:18:21|69592.44
15:18:21|69588.27
15:18:22|69591.75
15:18:23|69574.75
15:18:25|69578.23
15:18:25|69578.77
15:18:26|69576.98
15:18:28|69578.86
15:18:28|69574.25
15:18:29|69571.95
15:18:30|69573.75
15:18:32|69572.16
15:18:33|69574.61
15:18:34|69573.35
15:18:35|69576.4
15:18:36|69578.87
15:18:37|69578.38
15:18:38|69576.34
15:18:39|69576.36
15:18:40|69576.54
15:18:41|69573.03
15:18:43|69575.72
15:18:43|69582.
15:18:45|69580.8
15:18:45|69583.01
15:18:46|69583.98
15:18:47|69584.02
15:18:48|69583.42
15:18:49|69585.19
15:18:50|69584.29
15:18:52|69583.87
15:18:52|69584.92
15:18:54|69585.47
15:18:55|69594.74
15:18:55|69598.77
15:18:57|69601.42
15:18:57|69602.82
15:18:59|69604.72
15:19:00|69603.83
15:19:01|69604.49
15:19:01|69607.9
15:19:02|69607.82
15:19:03|69609.51
15:19:05|69610.79
15:19:05|69611.32
15:19:06|69612.38
15:19:08|69613.21
15:19:08|69613.24
15:19:09|69616.
15:19:11|69614.58
15:19:12|69614.69
15:19:13|69616.43
15:19:14|69615.04
15:19:15|69615.52
15:19:16|69618.25
15:19:17|69618.25
15:19:19|69614.88
15:19:20|69615.44
15:19:20|69615.55
15:19:21|69620.49
15:19:23|69619.87
15:19:23|69619.58
15:19:24|69620.69
15:19:25|69621.07
15:19:26|69619.61
15:19:28|69618.6
15:19:28|69618.36
15:19:29|69617.54
15:19:31|69623.64
15:19:32|69630.52
15:19:34|69631.19
15:19:34|69628.55
15:19:35|69618.61
15:19:36|69622.79
15:19:37|69619.07
15:19:38|69620.72
15:19:40|69620.84
15:19:40|69619.31
15:19:41|69619.04
15:19:42|69620.
15:19:43|69615.72
15:19:44|69614.85
15:19:45|69614.62
15:19:46|69613.98
15:19:48|69614.58
15:19:49|69612.84
15:19:49|69612.84
15:19:50|69615.16
15:19:52|69613.96
15:19:53|69612.42
15:19:53|69615.56
15:19:55|69617.35
15:19:56|69616.38
15:19:57|69616.36
15:19:58|69614.21
15:19:59|69613.96
15:20:00|69615.42
15:20:01|69614.74
15:20:02|69617.09
15:20:03|69615.21
15:20:04|69616.54
15:20:05|69606.3
15:20:06|69594.97
15:20:07|69593.55
15:20:08|69594.9
15:20:09|69591.93
15:20:10|69588.68
15:20:11|69583.27
15:20:12|69583.66
15:20:13|69581.49
15:20:14|69574.91
15:20:16|69569.82
15:20:16|69562.68
15:20:18|69566.13
15:20:19|69574.11
15:20:19|69565.97
15:20:20|69567.93
15:20:21|69576.76
15:20:23|69578.48
15:20:24|69577.78
15:20:25|69577.22
15:20:26|69572.62
15:20:26|69574.85
15:20:28|69573.16
15:20:29|69573.13
15:20:30|69575.75
15:20:30|69577.24
15:20:31|69571.27
15:20:33|69574.65
15:20:33|69574.4
15:20:35|69577.3
15:20:35|69579.55
15:20:37|69578.58
15:20:37|69578.32
15:20:39|69576.45
15:20:40|69576.81
15:20:41|69575.9
15:20:41|69572.22
15:20:42|69569.32
15:20:44|69569.15
15:20:44|69567.73
15:20:45|69563.61
15:20:47|69567.18
15:20:48|69567.88
15:20:49|69561.81
15:20:49|69561.56
15:20:51|69565.27
15:20:51|69564.63
15:20:52|69567.54
15:20:54|69570.13
15:20:54|69571.21
15:20:56|69573.38
15:20:56|69572.82
15:20:57|69573.35
15:20:59|69571.86
15:20:59|69571.85
15:21:00|69573.38
15:21:02|69576.57
15:21:03|69574.54
15:21:04|69580.09
15:21:04|69578.8
15:21:05|69581.44
15:21:07|69576.34
15:21:07|69574.26
15:21:08|69570.6
15:21:10|69569.69
15:21:10|69569.03
15:21:13|69569.98
15:21:14|69559.3
15:21:15|69561.05
15:21:17|69563.09
15:21:17|69565.47
15:21:18|69565.54
15:21:19|69570.52
15:21:21|69568.57
15:21:21|69565.04
15:21:22|69566.35
15:21:23|69566.35
15:21:25|69565.88
15:21:25|69569.19
15:21:26|69566.
15:21:28|69568.53
15:21:28|69568.84
15:21:29|69566.8
15:21:30|69568.45
15:21:31|69559.99
15:21:32|69564.11
15:21:34|69564.35
15:21:35|69564.66
15:21:36|69565.2
15:21:37|69567.53
15:21:38|69568.82
15:21:39|69569.2
15:21:40|69567.61
15:21:41|69567.25
15:21:42|69567.99
15:21:43|69568.05
15:21:44|69566.43
15:21:45|69567.79
15:21:46|69570.98
15:21:47|69571.
15:21:48|69568.67
15:21:49|69567.62
15:21:50|69566.06
15:21:51|69551.43
15:21:52|69550.7
15:21:53|69549.16
15:21:54|69551.25
15:21:55|69546.92
15:21:56|69548.63
15:21:57|69551.13
15:21:59|69551.25
15:21:59|69550.71
15:22:00|69559.45
15:22:02|69553.95
15:22:02|69547.91
15:22:03|69549.28
15:22:04|69546.27
15:22:05|69546.45
15:22:06|69545.35
15:22:07|69548.9
15:22:08|69551.05
15:22:09|69548.87
15:22:10|69546.42
15:22:11|69544.8
15:22:13|69547.64
15:22:14|69546.06
15:22:15|69544.32
15:22:16|69540.36
15:22:17|69539.21
15:22:18|69539.79
15:22:19|69539.75
15:22:20|69538.74
15:22:21|69539.08
15:22:22|69535.78
15:22:23|69535.94
15:22:24|69535.94
15:22:25|69534.74
15:22:26|69530.
15:22:27|69535.99
15:22:29|69534.3
15:22:29|69531.83
15:22:30|69534.57
15:22:31|69529.04
15:22:32|69529.5
15:22:33|69524.15
15:22:34|69523.96
15:22:35|69521.94
15:22:36|69520.94
15:22:38|69521.05
15:22:39|69515.04
15:22:39|69510.73
15:22:40|69510.89
15:22:42|69509.
15:22:42|69517.47
15:22:43|69520.54
15:22:45|69522.73
15:22:45|69524.
15:22:46|69530.
15:22:47|69532.18
15:22:49|69530.54
15:22:50|69525.32
15:22:51|69527.07
15:22:52|69529.47
15:22:52|69529.01
15:22:53|69523.81
15:22:55|69524.62
15:22:56|69520.16
15:22:56|69520.79
15:22:58|69521.58
15:22:58|69523.88
15:22:59|69523.77
15:23:01|69525.54
15:23:02|69525.07
15:23:03|69521.7
15:23:04|69519.41
15:23:05|69522.67
15:23:06|69523.35
15:23:06|69523.33
15:23:08|69533.14
15:23:09|69525.3
15:23:10|69525.9
15:23:11|69525.64
15:23:12|69523.8
15:23:12|69527.29
15:23:15|69527.52
15:23:16|69525.23
15:23:17|69526.55
15:23:19|69524.93
15:23:19|69524.94
15:23:20|69524.01
15:23:21|69531.28
15:23:23|69532.41
15:23:23|69531.89
15:23:24|69528.35
15:23:25|69530.83
15:23:27|69533.51
15:23:27|69533.72
15:23:28|69535.34
15:23:29|69534.68
15:23:31|69532.11
15:23:31|69531.08
15:23:33|69532.81
15:23:34|69531.74
15:23:34|69532.98
15:23:35|69532.53
15:23:36|69532.53
15:23:37|69531.82
15:23:40|69533.11
15:23:40|69529.7
15:23:41|69529.43
15:23:42|69524.12
15:23:43|69527.2
15:23:45|69526.32
15:23:46|69527.3
15:23:47|69526.14
15:23:48|69528.48
15:23:49|69525.06
15:23:50|69525.93
15:23:51|69524.35
15:23:52|69525.77
15:23:53|69528.53
15:23:54|69526.29
15:23:55|69525.74
15:23:56|69527.81
15:23:57|69527.86
15:23:58|69529.51
15:23:59|69527.25
15:24:00|69525.74
15:24:02|69531.88
15:24:02|69537.33
15:24:03|69534.79
15:24:04|69534.25
15:24:05|69537.62
15:24:06|69537.85
15:24:07|69537.85
15:24:08|69536.54
15:24:09|69551.23
15:24:10|69557.38
15:24:11|69551.79
15:24:12|69554.56
15:24:13|69552.21
15:24:15|69554.46
15:24:17|69556.06
15:24:17|69554.56
15:24:18|69553.02
15:24:19|69553.2
15:24:20|69555.73
15:24:22|69553.67
15:24:22|69552.49
15:24:24|69552.78
15:24:25|69550.08
15:24:25|69551.78
15:24:26|69554.42
15:24:27|69555.41
15:24:28|69564.46
15:24:29|69566.76
15:24:31|69570.34
15:24:31|69569.31
15:24:33|69569.31
15:24:33|69574.09
15:24:34|69574.99
15:24:35|69573.64
15:24:37|69581.57
15:24:38|69581.23
15:24:39|69581.84
15:24:40|69584.28
15:24:40|69585.69
15:24:42|69584.4
15:24:42|69581.64
15:24:43|69585.45
15:24:45|69585.45
15:24:46|69580.38
15:24:47|69583.86
15:24:48|69580.91
15:24:49|69584.54
15:24:50|69582.82
15:24:51|69582.84
15:24:52|69585.5
15:24:53|69582.84
15:24:54|69581.36
15:24:55|69577.2
15:24:56|69579.22
15:24:57|69576.55
15:24:58|69578.84
15:24:59|69579.52
15:25:00|69579.62
15:25:01|69575.9
15:25:02|69575.51
15:25:03|69572.02
15:25:04|69575.48
15:25:05|69572.64
15:25:07|69571.99
15:25:08|69571.33
15:25:08|69569.47
15:25:09|69570.94
15:25:10|69569.21
15:25:11|69570.85
15:25:13|69572.5
15:25:13|69576.68
15:25:14|69583.03
15:25:16|69581.37
15:25:18|69579.18
15:25:18|69580.56
15:25:19|69580.56
15:25:20|69571.
15:25:22|69569.66
15:25:23|69571.93
15:25:24|69572.2
15:25:25|69569.97
15:25:26|69564.54
15:25:26|69563.03
15:25:28|69560.33
15:25:29|69557.92
15:25:30|69552.5
15:25:31|69552.01
15:25:32|69564.81
15:25:33|69562.75
15:25:34|69558.32
15:25:35|69558.35
15:25:36|69561.53
15:25:37|69557.68
15:25:38|69557.78
15:25:39|69553.34
15:25:40|69557.48
15:25:41|69557.51
15:25:42|69559.6
15:25:43|69563.48
15:25:44|69568.78
15:25:45|69532.44
15:25:46|69551.91
15:25:47|69552.77
15:25:48|69553.5
15:25:49|69554.79
15:25:50|69552.24
15:25:51|69549.64
15:25:52|69549.47
15:25:53|69552.4
15:25:54|69553.38
15:25:55|69553.91
15:25:56|69552.91
15:25:57|69552.91
15:25:58|69551.29
15:25:59|69549.49
15:26:01|69545.51
15:26:01|69547.39
15:26:02|69547.64
15:26:03|69548.
15:26:04|69548.
15:26:05|69546.49
15:26:06|69548.52
15:26:07|69550.89
15:26:08|69549.62
15:26:09|69550.07
15:26:10|69548.95
15:26:12|69554.99
15:26:12|69563.58
15:26:13|69562.58
15:26:14|69563.09
15:26:15|69555.28
15:26:17|69556.37
15:26:18|69557.61
15:26:19|69556.1
15:26:20|69554.93
15:26:21|69550.57
15:26:22|69554.25
15:26:23|69559.05
15:26:24|69555.82
15:26:25|69555.97
15:26:26|69556.41
15:26:27|69557.39
15:26:28|69555.86
15:26:29|69556.07
15:26:30|69557.12
15:26:31|69557.18
15:26:33|69558.6
15:26:33|69551.14
15:26:35|69547.56
15:26:36|69548.43
15:26:37|69547.81
15:26:37|69548.08
15:26:38|69544.24
15:26:39|69545.02
15:26:41|69544.63
15:26:41|69546.62
15:26:43|69545.91
15:26:43|69544.09
15:26:44|69548.74
15:26:45|69547.47
15:26:47|69547.6
15:26:47|69546.22
15:26:48|69547.22
15:26:49|69550.88
15:26:50|69547.7
15:26:51|69547.89
15:26:52|69547.14
15:26:53|69548.16
15:26:54|69548.89
15:26:55|69548.74
15:26:56|69547.62
15:26:58|69546.12
15:26:58|69546.68
15:26:59|69544.01
15:27:00|69546.36
15:27:01|69545.56
15:27:03|69545.42
15:27:04|69545.86
15:27:05|69545.05
15:27:06|69542.99
15:27:07|69545.4
15:27:08|69543.83
15:27:09|69544.36
15:27:10|69545.5
15:27:11|69548.47
15:27:12|69545.55
15:27:13|69546.33
15:27:14|69546.67
15:27:15|69537.6
15:27:16|69532.73
15:27:17|69530.47
15:27:19|69528.99
15:27:20|69527.65
15:27:21|69529.38
15:27:22|69527.59
15:27:23|69528.9
15:27:24|69528.02
15:27:26|69532.25
15:27:26|69532.29
15:27:28|69531.49
15:27:29|69529.35
15:27:29|69529.94
15:27:30|69529.
15:27:31|69528.01
15:27:32|69526.72
15:27:33|69530.47
15:27:35|69532.14
15:27:35|69530.11
15:27:37|69533.48
15:27:38|69534.25
15:27:39|69535.04
15:27:40|69532.25
15:27:41|69535.48
15:27:43|69533.65
15:27:44|69533.32
15:27:44|69534.62
15:27:45|69533.21
15:27:46|69533.51
15:27:47|69535.21
15:27:48|69534.8
15:27:49|69532.91
15:27:50|69539.98
15:27:51|69534.35
15:27:52|69536.61
15:27:53|69533.19
15:27:54|69534.32
15:27:55|69534.32
15:27:56|69540.28
15:27:57|69538.73
15:27:58|69542.13
15:28:00|69540.98
15:28:00|69541.19
15:28:01|69539.53
15:28:02|69537.63
15:28:03|69539.63
15:28:04|69537.07
15:28:05|69538.26
15:28:06|69535.76
15:28:07|69532.28
15:28:08|69537.13
15:28:09|69522.34
15:28:10|69517.44
15:28:11|69517.33
15:28:12|69516.7
15:28:13|69516.82
15:28:14|69522.37
15:28:16|69520.
15:28:16|69519.16
15:28:17|69520.07
15:28:19|69520.82
15:28:21|69518.57
15:28:21|69518.01
15:28:22|69518.52
15:28:23|69518.57
15:28:26|69519.62
15:28:27|69515.02
15:28:27|69514.64
15:28:29|69516.45
15:28:29|69516.66
15:28:30|69515.64
15:28:31|69515.64
15:28:32|69516.73
15:28:33|69518.23
15:28:34|69517.12
15:28:35|69514.82
15:28:36|69523.85
15:28:38|69525.22
15:28:38|69523.46
15:28:40|69522.78
15:28:40|69523.08
15:28:41|69525.38
15:28:42|69522.11
15:28:44|69522.39
15:28:44|69523.29
15:28:45|69523.12
15:28:46|69522.03
15:28:47|69529.52
15:28:48|69527.33
15:28:50|69526.61
15:28:50|69526.97
15:28:51|69524.28
15:28:52|69524.54
15:28:53|69526.51
15:28:54|69525.69
15:28:55|69526.94
15:28:56|69526.94
15:28:57|69526.94
15:28:58|69524.1
15:28:59|69524.22
15:29:01|69523.95
15:29:01|69522.43
15:29:02|69522.07
15:29:03|69524.47
15:29:04|69519.84
15:29:06|69522.61
15:29:06|69521.95
15:29:07|69518.48
15:29:08|69520.03
15:29:09|69519.4
15:29:11|69518.45
15:29:12|69519.69
15:29:12|69519.66
15:29:13|69519.09
15:29:14|69517.13
15:29:15|69517.98
15:29:16|69517.65
15:29:17|69519.08
15:29:18|69519.88
15:29:20|69518.91
15:29:21|69519.43
15:29:22|69519.78
15:29:23|69529.5
15:29:24|69529.38
15:29:25|69528.83
15:29:26|69527.62
15:29:27|69525.52
15:29:28|69527.4
15:29:29|69528.88
15:29:30|69528.14
15:29:31|69528.41
15:29:32|69524.81
15:29:33|69522.61
15:29:34|69525.89
15:29:35|69525.88
15:29:36|69524.92
15:29:37|69529.57
15:29:38|69528.54
15:29:39|69528.27
15:29:40|69534.26
15:29:41|69536.62
15:29:42|69535.3
15:29:43|69533.16
15:29:44|69537.04
15:29:45|69535.58
15:29:46|69548.11
15:29:47|69548.28
15:29:49|69547.96
15:29:50|69547.85
15:29:50|69547.16
15:29:52|69554.74
15:29:52|69557.11
15:29:54|69553.48
15:29:54|69552.66
15:29:55|69554.57
15:29:57|69547.13
15:29:57|69553.07
15:29:58|69551.72
15:29:59|69550.59
15:30:01|69548.8
15:30:01|69541.6
15:30:03|69538.05
15:30:03|69538.55
15:30:05|69543.64
15:30:05|69543.46
15:30:06|69538.55
15:30:07|69539.42
15:30:08|69541.72
15:30:09|69541.53
15:30:10|69544.78
15:30:11|69544.53
15:30:12|69545.74
15:30:13|69546.09
15:30:14|69533.2
15:30:15|69534.39
15:30:16|69536.3
15:30:18|69538.54
15:30:18|69540.25
15:30:19|69540.83
15:30:21|69538.47
15:30:22|69539.15
15:30:23|69538.88
15:30:24|69540.81
15:30:25|69537.49
15:30:26|69537.91
15:30:27|69537.49
15:30:28|69532.91
15:30:29|69535.92
15:30:30|69537.37
15:30:31|69537.39
15:30:32|69537.69
15:30:33|69537.74
15:30:34|69535.81
15:30:35|69534.9
15:30:37|69535.07
15:30:37|69526.
15:30:38|69529.7
15:30:40|69529.54
15:30:40|69529.07
15:30:41|69528.51
15:30:42|69517.49
15:30:43|69513.87
15:30:44|69515.52
15:30:45|69513.92
15:30:46|69513.47
15:30:47|69515.17
15:30:48|69514.81
15:30:50|69515.42
15:30:50|69516.42
15:30:51|69518.59
15:30:52|69518.87
15:30:53|69516.61
15:30:55|69519.43
15:30:56|69517.28
15:30:56|69515.38
15:30:58|69512.81
15:30:58|69514.6
15:30:59|69513.51
15:31:00|69518.35
15:31:02|69513.26
15:31:03|69511.85
15:31:03|69512.36
15:31:05|69514.38
15:31:05|69515.11
15:31:06|69512.08
15:31:08|69515.16
15:31:09|69516.97
15:31:10|69518.01
15:31:11|69517.31
15:31:12|69516.15
15:31:13|69515.95
15:31:14|69516.7
15:31:15|69516.7
15:31:16|69518.21
15:31:17|69518.51
15:31:18|69517.67
15:31:19|69518.05
15:31:20|69518.78
15:31:21|69522.01
15:31:22|69520.45
15:31:23|69521.74
15:31:24|69521.37
15:31:25|69520.91
15:31:26|69521.23
15:31:28|69521.73
15:31:29|69517.34
15:31:29|69515.13
15:31:30|69517.64
15:31:32|69516.6
15:31:33|69517.09
15:31:33|69514.91
15:31:35|69516.41
15:31:35|69522.15
15:31:37|69529.11
15:31:37|69524.78
15:31:39|69524.05
15:31:40|69522.07
15:31:40|69524.72
15:31:41|69518.8
15:31:43|69516.18
15:31:44|69492.57
15:31:44|69496.98
15:31:46|69495.61
15:31:47|69493.2
15:31:48|69493.55
15:31:49|69491.79
15:31:50|69495.
15:31:51|69492.62
15:31:52|69490.93
15:31:53|69494.68
15:31:54|69494.44
15:31:55|69497.31
15:31:56|69496.09
15:31:57|69489.56
15:31:58|69496.41
15:31:59|69495.57
15:32:00|69493.86
15:32:01|69493.67
15:32:02|69489.98
15:32:03|69489.93
15:32:04|69492.66
15:32:05|69488.4
15:32:06|69491.58
15:32:07|69488.36
15:32:08|69484.1
15:32:09|69479.8
15:32:10|69479.49
15:32:11|69479.64
15:32:12|69482.96
15:32:13|69483.39
15:32:14|69481.46
15:32:15|69480.08
15:32:16|69478.01
15:32:17|69478.97
15:32:18|69478.89
15:32:19|69476.97
15:32:20|69477.15
15:32:21|69475.8
15:32:22|69476.28
15:32:24|69479.81
15:32:25|69483.05
15:32:26|69484.27
15:32:27|69480.75
15:32:27|69483.11
15:32:29|69481.04
15:32:29|69482.58
15:32:30|69480.48
15:32:32|69481.46
15:32:33|69479.7
15:32:34|69482.44
15:32:35|69482.6
15:32:36|69483.05
15:32:37|69482.57
15:32:37|69482.32
15:32:39|69483.63
15:32:39|69482.76
15:32:41|69479.91
15:32:42|69479.93
15:32:43|69480.72
15:32:44|69484.79
15:32:45|69482.89
15:32:46|69480.23
15:32:47|69480.76
15:32:48|69471.01
15:32:49|69478.62
15:32:50|69463.48
15:32:51|69464.99
15:32:52|69467.19
15:32:53|69465.86
15:32:54|69460.21
15:32:55|69461.97
15:32:56|69469.29
15:32:57|69470.95
15:32:58|69467.01
15:32:59|69473.77
15:33:00|69469.86
15:33:01|69469.87
15:33:02|69468.99
15:33:03|69465.1
15:33:04|69461.08
15:33:05|69462.64
15:33:06|69469.7
15:33:07|69464.5
15:33:08|69465.64
15:33:09|69462.46
15:33:10|69460.91
15:33:11|69461.19
15:33:12|69468.14
15:33:13|69466.01
15:33:14|69466.28
15:33:15|69460.24
15:33:16|69464.9
15:33:17|69464.8
15:33:18|69465.97
15:33:19|69458.33
15:33:20|69462.05
15:33:21|69461.55
15:33:22|69458.85
15:33:24|69460.46
15:33:25|69461.7
15:33:25|69469.73
15:33:27|69482.84
15:33:27|69482.01
15:33:29|69482.52
15:33:29|69484.49
15:33:31|69488.72
15:33:32|69494.99
15:33:33|69506.59
15:33:34|69505.58
15:33:35|69502.85
15:33:36|69504.24
15:33:37|69500.92
15:33:38|69500.
15:33:39|69503.12
15:33:40|69501.7
15:33:41|69503.36
15:33:42|69503.17
15:33:43|69507.13
15:33:44|69507.97
15:33:45|69508.
15:33:46|69506.57
15:33:48|69504.75
15:33:48|69501.45
15:33:49|69501.3
15:33:50|69505.47
15:33:51|69503.16
15:33:53|69503.44
15:33:54|69502.41
15:33:54|69503.12
15:33:55|69500.12
15:33:56|69500.
15:33:57|69500.
15:33:59|69500.
15:34:00|69504.
15:34:01|69506.
15:34:02|69512.71
15:34:02|69514.
15:34:03|69511.41
15:34:04|69514.29
15:34:06|69515.15
15:34:06|69516.5
15:34:07|69513.78
15:34:08|69515.15
15:34:10|69514.78
15:34:11|69512.43
15:34:12|69510.19
15:34:13|69508.28
15:34:14|69508.3
15:34:15|69500.
15:34:17|69500.14
15:34:17|69500.83
15:34:18|69500.
15:34:19|69500.
15:34:20|69500.
15:34:21|69500.
15:34:22|69500.
15:34:23|69510.16
15:34:25|69510.
15:34:26|69508.11
15:34:28|69510.
15:34:28|69508.43
15:34:29|69508.88
15:34:31|69508.88
15:34:32|69508.87
15:34:32|69505.98
15:34:33|69502.65
15:34:35|69504.11
15:34:35|69503.47
15:34:36|69500.47
15:34:37|69500.41
15:34:39|69501.18
15:34:39|69502.17
15:34:40|69502.41
15:34:42|69504.87
15:34:43|69509.16
15:34:44|69506.39
15:34:45|69505.5
15:34:46|69513.21
15:34:47|69520.24
15:34:48|69521.46
15:34:49|69520.6
15:34:50|69522.22
15:34:51|69530.08
15:34:52|69528.41
15:34:53|69530.04
15:34:54|69530.14
15:34:55|69530.14
15:34:56|69528.69
15:34:57|69536.72
15:34:58|69540.91
15:34:59|69542.87
15:35:00|69537.93
15:35:01|69512.
15:35:02|69513.86
15:35:03|69508.57
15:35:05|69511.68
15:35:06|69507.67
15:35:07|69511.52
15:35:07|69508.23
15:35:08|69510.44
15:35:10|69507.73
15:35:10|69507.7
15:35:12|69507.61
15:35:12|69505.59
15:35:14|69506.25
15:35:14|69502.
15:35:16|69502.
15:35:17|69503.88
15:35:18|69503.87
15:35:19|69501.63
15:35:20|69503.9
15:35:20|69501.15
15:35:22|69502.26
15:35:22|69505.33
15:35:24|69506.84
15:35:24|69504.78
15:35:25|69509.19
15:35:27|69510.02
15:35:28|69512.27
15:35:29|69515.88
15:35:30|69514.48
15:35:31|69516.17
15:35:32|69518.55
15:35:33|69517.77
15:35:34|69515.53
15:35:35|69512.58
15:35:36|69513.86
15:35:37|69515.37
15:35:38|69517.2
15:35:39|69515.
15:35:40|69518.11
15:35:41|69515.
15:35:42|69515.01
15:35:43|69517.16
15:35:44|69518.53
15:35:45|69516.03
15:35:46|69518.15
15:35:47|69519.81
15:35:48|69519.5
15:35:49|69518.04
15:35:51|69521.07
15:35:51|69518.63
15:35:52|69521.2
15:35:53|69519.93
15:35:55|69524.95
15:35:55|69525.19
15:35:56|69523.83
15:35:57|69524.56
15:35:58|69523.1
15:35:59|69526.72
15:36:00|69538.77
15:36:01|69544.71
15:36:02|69547.57
15:36:03|69543.93
15:36:04|69544.61
15:36:06|69538.01
15:36:06|69540.3
15:36:07|69538.88
15:36:08|69540.6
15:36:09|69541.32
15:36:11|69537.54
15:36:12|69538.46
15:36:13|69537.34
15:36:13|69538.77
15:36:15|69539.89
15:36:16|69541.34
15:36:16|69541.56
15:36:17|69541.16
15:36:18|69542.3
15:36:20|69539.48
15:36:20|69536.6
15:36:21|69535.74
15:36:23|69537.07
15:36:23|69528.6
15:36:24|69524.53
15:36:26|69521.65
15:36:27|69523.13
15:36:28|69522.39
15:36:29|69516.45
15:36:31|69513.52
15:36:31|69511.78
15:36:32|69511.38
15:36:33|69512.76
15:36:34|69515.85
15:36:36|69516.87
15:36:36|69517.55
15:36:37|69516.42
15:36:38|69516.42
15:36:39|69514.5
15:36:40|69514.91
15:36:41|69517.48
15:36:43|69518.71
15:36:43|69519.27
15:36:44|69520.02
15:36:45|69519.99
15:36:47|69519.71
15:36:47|69516.68
15:36:48|69517.13
15:36:49|69517.54
15:36:50|69515.62
15:36:51|69514.63
15:36:53|69514.06
15:36:54|69515.57
15:36:54|69516.15
15:36:56|69513.96
15:36:56|69515.59
15:36:57|69518.14
15:36:58|69513.07
15:37:00|69513.79
15:37:01|69515.6
15:37:01|69516.9
15:37:02|69516.65
15:37:03|69516.94
15:37:04|69515.75
15:37:06|69516.09
15:37:06|69515.34
15:37:07|69519.04
15:37:08|69518.24
15:37:09|69519.35
15:37:11|69516.98
15:37:11|69518.55
15:37:13|69519.59
15:37:13|69517.72
15:37:14|69518.82
15:37:16|69518.4
15:37:16|69515.35
15:37:17|69519.15
15:37:18|69517.46
15:37:19|69516.62
15:37:21|69517.86
15:37:21|69515.64
15:37:23|69516.8
15:37:24|69516.83
15:37:24|69517.51
15:37:25|69510.82
15:37:26|69512.1
15:37:27|69511.51
15:37:28|69512.62
15:37:29|69512.21
15:37:31|69513.06
15:37:33|69511.18
15:37:33|69510.95
15:37:34|69513.97
15:37:35|69516.72
15:37:36|69513.23
15:37:38|69513.78
15:37:39|69513.78
15:37:39|69512.76
15:37:40|69510.96
15:37:42|69513.29
15:37:42|69512.55
15:37:43|69511.42
15:37:45|69511.37
15:37:46|69496.
15:37:46|69499.58
15:37:47|69502.94
15:37:49|69498.55
15:37:50|69501.93
15:37:50|69500.99
15:37:51|69502.65
15:37:53|69500.13
15:37:54|69502.91
15:37:54|69504.58
15:37:56|69511.26
15:37:57|69509.7
15:37:58|69513.52
15:37:59|69509.75
15:38:00|69510.76
15:38:01|69510.2
15:38:02|69509.48
15:38:03|69518.76
15:38:04|69522.01
15:38:05|69521.57
15:38:06|69526.86
15:38:07|69528.83
15:38:08|69526.48
15:38:09|69528.34
15:38:10|69529.49
15:38:11|69527.27
15:38:12|69527.94
15:38:13|69528.38
15:38:14|69530.68
15:38:15|69528.01
15:38:16|69527.02
15:38:17|69529.22
15:38:18|69530.86
15:38:19|69529.01
15:38:20|69530.61
15:38:21|69530.11
15:38:22|69527.92
15:38:23|69528.
15:38:24|69530.94
15:38:25|69529.96
15:38:26|69530.7
15:38:27|69530.15
15:38:28|69532.62
15:38:30|69530.89
15:38:30|69528.44
15:38:31|69529.28
15:38:33|69528.66
15:38:34|69529.76
15:38:35|69530.86
15:38:35|69531.04
15:38:37|69532.79
15:38:38|69531.8
15:38:39|69531.22
15:38:40|69531.22
15:38:41|69531.22
15:38:42|69529.56
15:38:43|69531.72
15:38:44|69529.7
15:38:45|69529.39
15:38:46|69530.52
15:38:47|69529.51
15:38:48|69530.75
15:38:50|69531.89
15:38:50|69536.16
15:38:52|69542.36
15:38:53|69539.92
15:38:54|69536.23
15:38:55|69537.22
15:38:56|69539.58
15:38:56|69541.23
15:38:58|69541.19
15:38:59|69540.64
15:39:00|69540.54
15:39:01|69540.24
15:39:02|69540.66
15:39:03|69541.99
15:39:04|69540.02
15:39:05|69537.25
15:39:06|69532.33
15:39:07|69529.95
15:39:08|69531.26
15:39:09|69531.04
15:39:10|69528.8
15:39:11|69528.83
15:39:12|69534.59
15:39:13|69535.47
15:39:14|69532.65
15:39:15|69534.02
15:39:16|69533.31
15:39:17|69529.94
15:39:18|69532.08
15:39:19|69532.99
15:39:20|69533.28
15:39:21|69536.44
15:39:22|69534.64
15:39:23|69532.33
15:39:24|69532.36
15:39:25|69533.57
15:39:26|69532.26
15:39:27|69533.11
15:39:28|69538.56
15:39:29|69535.1
15:39:30|69533.88
15:39:31|69532.17
15:39:32|69533.55
15:39:33|69535.98
15:39:34|69534.34
15:39:35|69534.54
15:39:36|69531.27
15:39:37|69536.41
15:39:38|69538.19
15:39:39|69537.09
15:39:40|69536.33
15:39:41|69537.75
15:39:42|69539.33
15:39:43|69540.78
15:39:44|69540.21
15:39:46|69540.36
15:39:46|69539.43
15:39:48|69542.11
15:39:48|69540.28
15:39:49|69539.49
15:39:50|69539.81
15:39:51|69539.21
15:39:52|69539.28
15:39:53|69539.02
15:39:54|69538.9
15:39:56|69540.13
15:39:57|69540.48
15:39:57|69540.87
15:39:58|69540.
15:39:59|69540.83
15:40:00|69541.61
15:40:01|69543.35
15:40:02|69541.99
15:40:04|69541.54
15:40:05|69549.46
15:40:05|69548.64
15:40:07|69549.18
15:40:08|69550.61
15:40:08|69558.85
15:40:09|69560.05
15:40:11|69557.09
15:40:12|69551.64
15:40:13|69554.73
15:40:14|69558.06
15:40:15|69560.06
15:40:16|69555.56
15:40:17|69553.44
15:40:18|69552.89
15:40:19|69554.17
15:40:20|69552.49
15:40:21|69545.
15:40:22|69556.03
15:40:23|69554.04
15:40:24|69556.66
15:40:26|69557.58
15:40:26|69553.03
15:40:27|69549.75
15:40:28|69548.
15:40:29|69549.45
15:40:31|69549.
15:40:32|69546.73
15:40:34|69546.83
15:40:34|69546.61
15:40:35|69547.25
15:40:37|69548.69
15:40:37|69546.58
15:40:39|69546.3
15:40:39|69545.69
15:40:41|69546.8
15:40:43|69546.13
15:40:43|69546.89
15:40:44|69546.56
15:40:45|69545.94
15:40:47|69547.95
15:40:47|69549.76
15:40:49|69558.23
15:40:50|69564.21
15:40:50|69557.57
15:40:52|69556.59
15:40:53|69556.54
15:40:54|69556.83
15:40:55|69557.7
15:40:57|69566.
15:40:57|69564.93
15:40:58|69566.43
15:41:00|69564.33
15:41:01|69569.99
15:41:02|69566.26
15:41:03|69571.44
15:41:03|69573.05
15:41:05|69572.04
15:41:06|69572.14
15:41:07|69565.85
15:41:08|69567.81
15:41:09|69566.83
15:41:10|69563.77
15:41:11|69561.29
15:41:12|69564.53
15:41:13|69564.37
15:41:14|69564.99
15:41:15|69566.68
15:41:16|69566.24
15:41:17|69563.92
15:41:18|69566.11
15:41:19|69567.05
15:41:20|69566.72
15:41:21|69565.47
15:41:22|69565.95
15:41:23|69567.27
15:41:24|69567.2
15:41:25|69569.36
15:41:26|69573.11
15:41:27|69572.39
15:41:28|69568.61
15:41:29|69567.37
15:41:30|69567.37
15:41:31|69568.17
15:41:33|69569.15
15:41:34|69571.07
15:41:35|69569.81
15:41:37|69568.79
15:41:37|69567.72
15:41:39|69568.6
15:41:39|69567.43
15:41:40|69567.6
15:41:41|69568.96
15:41:42|69571.75
15:41:43|69569.82
15:41:44|69566.68
15:41:45|69563.3
15:41:47|69562.87
15:41:47|69562.93
15:41:48|69563.73
15:41:49|69565.05
15:41:50|69565.44
15:41:51|69564.71
15:41:52|69568.93
15:41:54|69566.63
15:41:54|69567.04
15:41:55|69564.87
15:41:56|69567.99
15:41:57|69566.36
15:41:58|69567.44
15:41:59|69564.87
15:42:00|69566.48
15:42:02|69565.37
15:42:02|69565.76
15:42:04|69563.92
15:42:04|69564.41
15:42:05|69564.86
15:42:06|69563.55
15:42:07|69569.72
15:42:08|69568.71
15:42:10|69568.78
15:42:10|69568.45
15:42:11|69569.35
15:42:13|69571.89
15:42:14|69577.6
15:42:15|69577.6
15:42:16|69574.68
15:42:17|69573.08
15:42:18|69570.23
15:42:19|69570.73
15:42:20|69569.31
15:42:21|69572.59
15:42:22|69571.6
15:42:23|69569.27
15:42:24|69570.11
15:42:25|69572.16
15:42:26|69572.19
15:42:27|69574.92
15:42:28|69576.24
15:42:29|69575.23
15:42:30|69573.6
15:42:31|69573.13
15:42:33|69572.71
15:42:34|69573.79
15:42:35|69573.43
15:42:36|69572.63
15:42:37|69570.08
15:42:38|69568.89
15:42:39|69570.04
15:42:40|69569.55
15:42:41|69570.9
15:42:42|69573.16
15:42:43|69571.11
15:42:44|69569.93
15:42:45|69571.71
15:42:46|69571.98
15:42:47|69573.24
15:42:49|69572.53
15:42:49|69573.69
15:42:50|69572.79
15:42:51|69572.47
15:42:52|69567.44
15:42:53|69566.43
15:42:55|69568.67
15:42:55|69569.55
15:42:57|69567.33
15:42:58|69568.02
15:42:59|69568.74
15:43:00|69566.88
15:43:00|69563.74
15:43:02|69563.03
15:43:02|69559.06
15:43:04|69559.5
15:43:05|69559.51
15:43:06|69557.78
15:43:07|69558.48
15:43:08|69559.31
15:43:09|69554.
15:43:10|69551.29
15:43:11|69552.61
15:43:12|69551.13
15:43:13|69552.08
15:43:14|69553.97
15:43:15|69552.85
15:43:16|69553.64
15:43:17|69551.59
15:43:18|69546.69
15:43:19|69547.93
15:43:20|69542.45
15:43:21|69542.23
15:43:22|69541.
15:43:23|69542.16
15:43:24|69537.14
15:43:25|69540.94
15:43:26|69540.37
15:43:27|69541.79
15:43:28|69540.66
15:43:29|69544.75
15:43:30|69541.86
15:43:31|69540.23
15:43:32|69535.14
15:43:33|69536.4
15:43:34|69538.12
15:43:35|69534.1
15:43:36|69534.34
15:43:38|69535.25
15:43:38|69538.62
15:43:40|69542.92
15:43:41|69540.06
15:43:42|69535.69
15:43:43|69533.1
15:43:44|69537.93
15:43:45|69539.25
15:43:46|69539.05
15:43:47|69538.57
15:43:48|69539.55
15:43:49|69541.75
15:43:50|69542.31
15:43:51|69541.28
15:43:52|69541.66
15:43:54|69539.22
15:43:54|69541.28
15:43:55|69538.77
15:43:56|69537.51
15:43:57|69537.51
15:43:58|69538.54
15:43:59|69539.41
15:44:00|69545.22
15:44:01|69545.05
15:44:02|69543.63
15:44:03|69543.76
15:44:04|69543.79
15:44:06|69542.03
15:44:06|69543.04
15:44:07|69540.12
15:44:08|69539.74
15:44:09|69539.27
15:44:10|69541.65
15:44:11|69541.81
15:44:12|69542.76
15:44:13|69543.9
15:44:14|69543.96
15:44:15|69545.19
15:44:16|69544.95
15:44:18|69544.44
15:44:18|69545.76
15:44:20|69545.83
15:44:20|69546.17
15:44:21|69545.88
15:44:23|69544.77
15:44:23|69541.87
15:44:25|69544.03
15:44:26|69544.78
15:44:26|69547.03
15:44:28|69546.36
15:44:28|69545.23
15:44:29|69543.29
15:44:31|69541.25
15:44:31|69540.57
15:44:32|69548.08
15:44:33|69546.96
15:44:35|69547.19
15:44:37|69549.03
15:44:38|69549.31
15:44:39|69548.16
15:44:40|69547.87
15:44:40|69547.14
15:44:41|69547.84
15:44:42|69546.31
15:44:44|69545.96
15:44:44|69546.95
15:44:46|69546.74
15:44:47|69545.36
15:44:48|69545.91
15:44:50|69545.37
15:44:51|69540.01
15:44:52|69541.15
15:44:52|69534.5
15:44:54|69537.12
15:44:55|69534.38
15:44:56|69541.26
15:44:56|69539.96
15:44:57|69540.09
15:44:59|69540.24
15:44:59|69539.96
15:45:01|69541.27
15:45:02|69541.52
15:45:04|69540.2
15:45:04|69540.48
15:45:06|69540.85
15:45:07|69542.9
15:45:08|69542.33
15:45:09|69543.18
15:45:10|69543.87
15:45:11|69543.53
15:45:12|69542.44
15:45:13|69543.76
15:45:14|69545.67
15:45:15|69542.91
15:45:16|69542.5
15:45:17|69543.66
15:45:18|69542.35
15:45:19|69541.81
15:45:20|69539.1
15:45:21|69540.53
15:45:22|69536.88
15:45:23|69534.34
15:45:24|69536.54
15:45:25|69531.59
15:45:26|69530.87
15:45:27|69529.64
15:45:28|69533.49
15:45:29|69532.12
15:45:30|69530.47
15:45:31|69532.24
15:45:32|69532.24
15:45:33|69532.98
15:45:34|69536.23
15:45:35|69536.47
15:45:37|69536.09
15:45:38|69538.21
15:45:39|69536.26
15:45:41|69534.57
15:45:41|69533.69
15:45:43|69533.8
15:45:44|69530.22
15:45:45|69530.76
15:45:46|69530.95
15:45:47|69530.58
15:45:48|69531.92
15:45:49|69533.66
15:45:50|69533.05
15:45:51|69532.34
15:45:52|69534.21
15:45:54|69532.3
15:45:55|69534.32
15:45:56|69535.65
15:45:57|69535.5
15:45:58|69535.48
15:45:59|69536.1
15:46:00|69532.74
15:46:01|69535.17
15:46:02|69534.35
15:46:03|69536.4
15:46:04|69534.48
15:46:05|69533.96
15:46:06|69535.05
15:46:07|69535.27
15:46:08|69531.28
15:46:09|69531.45
15:46:10|69535.36
15:46:11|69523.99
15:46:12|69529.93
15:46:13|69529.53
15:46:14|69530.93
15:46:15|69532.01
15:46:16|69527.78
15:46:17|69528.12
15:46:18|69523.16
15:46:19|69525.54
15:46:20|69523.79
15:46:21|69524.04
15:46:22|69524.4
15:46:23|69523.22
15:46:24|69524.35
15:46:25|69526.57
15:46:26|69522.92
15:46:27|69524.05
15:46:28|69526.97
15:46:29|69527.5
15:46:30|69528.13
15:46:31|69527.72
15:46:32|69529.51
15:46:33|69529.7
15:46:34|69534.39
15:46:35|69534.6
15:46:36|69530.23
15:46:37|69531.27
15:46:38|69530.08
15:46:40|69528.91
15:46:41|69528.38
15:46:42|69530.65
15:46:43|69531.76
15:46:44|69529.53
15:46:45|69527.01
15:46:46|69528.92
15:46:47|69528.93
15:46:48|69530.
15:46:49|69521.19
15:46:50|69515.06
15:46:51|69517.74
15:46:52|69518.21
15:46:53|69518.47
15:46:54|69517.16
15:46:55|69520.73
15:46:56|69516.74
15:46:57|69515.94
15:46:59|69515.43
15:47:00|69518.31
15:47:00|69516.83
15:47:01|69516.55
15:47:02|69511.64
15:47:04|69510.11
15:47:04|69511.8
15:47:06|69507.48
15:47:07|69508.02
15:47:07|69506.57
15:47:09|69508.06
15:47:10|69507.16
15:47:11|69507.16
15:47:12|69510.64
15:47:13|69509.41
15:47:14|69511.6
15:47:15|69509.1
15:47:16|69509.87
15:47:17|69507.09
15:47:18|69507.79
15:47:19|69497.21
15:47:20|69495.1
15:47:21|69496.2
15:47:22|69493.36
15:47:23|69496.16
15:47:24|69494.72
15:47:25|69494.39
15:47:26|69494.13
15:47:27|69493.12
15:47:28|69496.89
15:47:29|69494.13
15:47:30|69498.05
15:47:31|69497.51
15:47:32|69496.4
15:47:33|69496.74
15:47:34|69498.45
15:47:35|69498.93
15:47:36|69499.34
15:47:37|69501.1
15:47:39|69499.81
15:47:40|69502.53
15:47:41|69503.47
15:47:42|69504.15
15:47:43|69508.19
15:47:44|69505.5
15:47:45|69505.32
15:47:46|69507.62
15:47:47|69506.8
15:47:48|69501.6
15:47:50|69503.88
15:47:50|69502.43
15:47:52|69504.69
15:47:52|69506.53
15:47:53|69506.91
15:47:55|69508.98
15:47:55|69507.93
15:47:57|69504.92
15:47:58|69505.58
15:47:58|69504.87
15:47:59|69504.34
15:48:00|69505.41
15:48:02|69502.92
15:48:03|69503.5
15:48:04|69505.02
15:48:05|69506.13
15:48:06|69507.25
15:48:07|69506.92
15:48:08|69505.17
15:48:10|69504.21
15:48:10|69506.63
15:48:12|69501.76
15:48:13|69501.99
15:48:13|69502.19
15:48:15|69500.65
15:48:15|69504.81
15:48:16|69503.33
15:48:17|69503.37
15:48:19|69500.89
15:48:19|69501.67
15:48:21|69502.91
15:48:23|69505.04
15:48:23|69505.65
15:48:24|69502.44
15:48:25|69500.85
15:48:26|69498.54
15:48:27|69499.08
15:48:28|69500.61
15:48:29|69500.5
15:48:30|69500.44
15:48:31|69503.93
15:48:32|69503.62
15:48:34|69502.86
15:48:34|69500.85
15:48:36|69498.54
15:48:36|69498.32
15:48:38|69497.18
15:48:38|69497.85
15:48:39|69497.78
15:48:41|69497.78
15:48:42|69497.85
15:48:43|69496.66
15:48:44|69489.37
15:48:45|69490.03
15:48:45|69488.63
15:48:47|69490.23
15:48:48|69490.7
15:48:48|69491.75
15:48:50|69489.43
15:48:51|69491.26
15:48:52|69492.06
15:48:53|69488.43
15:48:54|69488.74
15:48:55|69485.6
15:48:56|69491.4
15:48:57|69490.08
15:48:58|69491.74
15:48:59|69491.74
15:49:00|69486.02
15:49:01|69486.91
15:49:02|69486.17
15:49:03|69487.4
15:49:05|69498.28
15:49:06|69504.53
15:49:07|69499.92
15:49:08|69498.25
15:49:09|69501.53
15:49:09|69503.52
15:49:11|69502.03
15:49:12|69502.17
15:49:13|69500.81
15:49:14|69499.12
15:49:15|69490.66
15:49:16|69492.5
15:49:17|69490.99
15:49:18|69492.26
15:49:19|69493.4
15:49:20|69493.28
15:49:21|69495.07
15:49:22|69500.45
15:49:23|69496.66
15:49:24|69498.68
15:49:25|69496.88
15:49:26|69498.38
15:49:27|69503.46
15:49:28|69501.72
15:49:29|69506.
15:49:30|69502.
15:49:31|69504.53
15:49:32|69504.41
15:49:33|69502.65
15:49:34|69501.61
15:49:35|69500.85
15:49:36|69500.98
15:49:37|69500.61
15:49:38|69500.77
15:49:39|69501.66
15:49:40|69501.92
15:49:41|69496.82
15:49:42|69499.42
15:49:44|69498.55
15:49:45|69503.44
15:49:46|69502.02
15:49:47|69500.32
15:49:48|69502.02
15:49:49|69501.3
15:49:50|69501.9
15:49:51|69501.83
15:49:52|69501.54
15:49:53|69502.18
15:49:54|69502.89
15:49:56|69503.81
15:49:56|69502.31
15:49:58|69503.22
15:49:58|69503.58
15:49:59|69503.52
15:50:00|69504.52
15:50:02|69500.68
15:50:02|69501.31
15:50:03|69501.44
15:50:05|69495.87
15:50:06|69490.84
15:50:07|69491.73
15:50:08|69499.74
15:50:09|69501.76
15:50:10|69501.63
15:50:11|69497.58
15:50:12|69500.65
15:50:13|69501.61
15:50:14|69500.76
15:50:15|69499.29
15:50:16|69497.69
15:50:17|69499.11
15:50:18|69497.68
15:50:19|69497.96
15:50:20|69498.18
15:50:21|69499.81
15:50:23|69502.2
15:50:23|69501.5
15:50:25|69504.02
15:50:25|69504.18
15:50:26|69500.
15:50:27|69500.28
15:50:28|69500.99
15:50:29|69496.
15:50:30|69497.28
15:50:31|69496.69
15:50:32|69496.66
15:50:33|69494.53
15:50:34|69496.89
15:50:35|69498.03
15:50:36|69494.85
15:50:37|69497.51
15:50:38|69492.62
15:50:39|69492.72
15:50:41|69492.98
15:50:42|69492.61
15:50:43|69492.82
15:50:45|69492.42
15:50:45|69492.62
15:50:46|69493.25
15:50:47|69493.
15:50:48|69493.12
15:50:50|69493.15
15:50:50|69494.38
15:50:51|69494.38
15:50:52|69494.37
15:50:53|69493.61
15:50:55|69493.65
15:50:56|69493.16
15:50:56|69491.83
15:50:58|69492.
15:50:59|69491.94
15:51:00|69492.85
15:51:01|69493.09
15:51:02|69495.33
15:51:03|69498.54
15:51:04|69499.25
15:51:06|69498.44
15:51:07|69509.51
15:51:07|69508.4
15:51:09|69510.55
15:51:09|69515.06
15:51:11|69514.36
15:51:11|69519.44
15:51:13|69518.71
15:51:14|69516.16
15:51:15|69520.31
15:51:15|69519.79
15:51:17|69521.47
15:51:17|69528.93
15:51:18|69532.71
15:51:19|69532.14
15:51:21|69540.45
15:51:21|69541.11
15:51:23|69546.49
15:51:24|69551.99
15:51:25|69552.36
15:51:26|69552.16
15:51:27|69556.78
15:51:27|69555.49
15:51:28|69556.79
15:51:29|69558.74
15:51:30|69555.9
15:51:32|69554.77
15:51:32|69547.88
15:51:33|69546.65
15:51:34|69543.54
15:51:36|69546.33
15:51:36|69543.67
15:51:37|69545.16
15:51:38|69542.88
15:51:40|69546.05
15:51:41|69546.6
15:51:42|69546.46
15:51:43|69544.02
15:51:44|69543.62
15:51:45|69544.89
15:51:45|69544.33
15:51:47|69544.41
15:51:48|69545.89
15:51:49|69543.78
15:51:50|69544.89
15:51:51|69543.62
15:51:52|69544.88
15:51:53|69543.27
15:51:54|69542.
15:51:55|69541.18
15:51:56|69540.39
15:51:57|69542.07
15:51:58|69543.25
15:52:00|69543.12
15:52:01|69542.66
15:52:02|69542.05
15:52:02|69542.36
15:52:03|69543.26
15:52:04|69543.22
15:52:05|69542.37
15:52:06|69542.84
15:52:07|69543.17
15:52:08|69543.53
15:52:10|69541.58
15:52:10|69539.5
15:52:12|69542.84
15:52:13|69543.28
15:52:13|69544.84
15:52:14|69546.69
15:52:15|69546.6
15:52:16|69546.03
15:52:17|69543.43
15:52:18|69542.53
15:52:20|69547.8
15:52:20|69546.29
15:52:21|69546.39
15:52:22|69543.62
15:52:23|69544.12
15:52:24|69544.8
15:52:26|69542.39
15:52:26|69543.51
15:52:27|69543.13
15:52:28|69544.41
15:52:29|69543.86
15:52:30|69545.24
15:52:32|69545.99
15:52:33|69542.89
15:52:34|69545.34
15:52:34|69544.38
15:52:35|69545.34
15:52:36|69544.06
15:52:38|69545.66
15:52:39|69548.01
15:52:40|69547.44
15:52:41|69545.32
15:52:42|69547.48
15:52:44|69554.67
15:52:44|69552.02
15:52:45|69551.2
15:52:47|69553.38
15:52:48|69553.12
15:52:49|69552.88
15:52:50|69550.27
15:52:51|69550.1
15:52:52|69548.66
15:52:53|69549.6
15:52:55|69547.86
15:52:55|69543.83
15:52:56|69543.07
15:52:57|69530.
15:52:58|69534.07
15:52:59|69539.36
15:53:01|69539.5
15:53:01|69540.23
15:53:03|69538.69
15:53:03|69540.86
15:53:04|69537.26
15:53:06|69537.39
15:53:07|69537.07
15:53:08|69536.84
15:53:08|69542.49
15:53:10|69544.57
15:53:11|69548.38
15:53:12|69550.05
15:53:13|69550.99
15:53:14|69548.68
15:53:15|69550.77
15:53:16|69549.89
15:53:17|69547.41
15:53:18|69546.39
15:53:19|69546.39
15:53:20|69547.19
15:53:22|69544.49
15:53:22|69546.52
15:53:24|69546.61
15:53:24|69547.95
15:53:26|69548.86
15:53:27|69549.3
15:53:27|69548.04
15:53:28|69550.26
15:53:30|69546.97
15:53:30|69546.97
15:53:32|69546.01
15:53:33|69547.3
15:53:33|69542.03
15:53:34|69540.13
15:53:35|69539.7
15:53:36|69541.24
15:53:37|69540.99
15:53:38|69542.03
15:53:39|69540.61
15:53:40|69540.36
15:53:41|69540.83
15:53:42|69538.36
15:53:43|69540.11
15:53:44|69539.46
15:53:46|69541.85
15:53:47|69541.85
15:53:49|69541.85
15:53:49|69546.62
15:53:50|69547.16
15:53:52|69547.93
15:53:53|69546.03
15:53:54|69545.21
15:53:55|69547.41
15:53:56|69547.26
15:53:57|69545.29
15:53:58|69546.44
15:53:59|69545.54
15:54:00|69545.54
15:54:01|69546.36
15:54:02|69546.72
15:54:03|69544.86
15:54:04|69542.94
15:54:06|69543.38
15:54:06|69546.15
15:54:07|69546.51
15:54:08|69549.99
15:54:09|69546.66
15:54:10|69544.38
15:54:12|69542.14
15:54:12|69543.93
15:54:13|69544.51
15:54:15|69544.89
15:54:15|69544.45
15:54:17|69545.12
15:54:17|69543.42
15:54:18|69543.78
15:54:19|69542.13
15:54:20|69542.87
15:54:21|69543.42
15:54:23|69545.45
15:54:24|69545.32
15:54:24|69541.1
15:54:26|69539.21
15:54:27|69542.81
15:54:27|69554.49
15:54:29|69551.76
15:54:29|69554.01
15:54:30|69554.68
15:54:32|69553.41
15:54:33|69553.32
15:54:33|69551.5
15:54:35|69551.21
15:54:35|69552.06
15:54:37|69551.14
15:54:38|69545.76
15:54:39|69544.7
15:54:40|69544.41
15:54:41|69548.53
15:54:42|69548.53
15:54:43|69547.11
15:54:44|69547.32
15:54:46|69539.49
15:54:46|69536.42
15:54:48|69537.05
15:54:49|69535.56
15:54:49|69535.9
15:54:50|69536.8
15:54:52|69533.55
15:54:53|69534.26
15:54:54|69534.15
15:54:55|69534.24
15:54:56|69532.35
15:54:57|69533.95
15:54:58|69533.63
15:54:59|69530.21
15:55:00|69528.97
15:55:01|69529.09
15:55:03|69527.8
15:55:04|69529.13
15:55:04|69528.95
15:55:06|69528.78
15:55:06|69529.12
15:55:08|69529.12
15:55:08|69527.1
15:55:09|69522.73
15:55:10|69525.09
15:55:11|69525.44
15:55:12|69526.37
15:55:14|69526.58
15:55:15|69525.3
15:55:16|69523.83
15:55:16|69528.41
15:55:17|69529.12
15:55:19|69524.7
15:55:20|69527.52
15:55:21|69526.42
15:55:21|69526.38
15:55:23|69525.43
15:55:23|69525.9
15:55:25|69527.75
15:55:25|69528.81
15:55:27|69526.91
15:55:27|69528.19
15:55:28|69525.3
15:55:30|69524.58
15:55:30|69525.16
15:55:32|69526.19
15:55:33|69525.76
15:55:34|69525.75
15:55:34|69527.96
15:55:35|69528.8
15:55:37|69528.98
15:55:37|69526.19
15:55:38|69526.94
15:55:40|69525.42
15:55:41|69518.87
15:55:42|69517.36
15:55:43|69515.53
15:55:43|69520.72
15:55:44|69518.37
15:55:46|69520.68
15:55:48|69527.31
15:55:48|69527.02
15:55:49|69529.49
15:55:50|69528.8
15:55:52|69529.26
15:55:53|69530.38
15:55:54|69529.08
15:55:54|69529.62
15:55:56|69529.17
15:55:57|69530.27
15:55:58|69528.26
15:55:59|69527.03
15:56:00|69527.81
15:56:02|69527.33
15:56:03|69527.48
15:56:04|69528.97
15:56:05|69528.69
15:56:05|69527.08
15:56:06|69523.73
15:56:07|69526.32
15:56:09|69525.87
15:56:10|69527.48
15:56:10|69530.48
15:56:12|69529.84
15:56:13|69529.93
15:56:13|69529.74
15:56:15|69531.24
15:56:15|69530.12
15:56:16|69537.98
15:56:17|69537.23
15:56:19|69539.12
15:56:20|69539.59
15:56:21|69538.37
15:56:22|69539.62
15:56:23|69539.32
15:56:24|69539.48
15:56:25|69536.54
15:56:25|69539.53
15:56:27|69537.46
15:56:27|69536.43
15:56:29|69538.69
15:56:29|69537.16
15:56:31|69538.06
15:56:31|69539.08
15:56:33|69540.04
15:56:34|69548.79
15:56:34|69540.92
15:56:35|69539.65
15:56:37|69536.45
15:56:37|69537.29
15:56:38|69541.03
15:56:39|69540.12
15:56:41|69538.67
15:56:42|69542.18
15:56:42|69539.9
15:56:44|69534.47
15:56:45|69531.72
15:56:46|69533.11
15:56:47|69533.93
15:56:48|69534.85
15:56:49|69535.16
15:56:50|69532.77
15:56:51|69530.54
15:56:52|69534.43
15:56:53|69531.39
15:56:54|69527.48
15:56:55|69527.38
15:56:56|69524.49
15:56:58|69525.69
15:56:58|69526.4
15:56:59|69526.89
15:57:00|69530.1
15:57:02|69518.78
15:57:02|69518.4
15:57:03|69523.88
15:57:04|69518.78
15:57:05|69519.53
15:57:06|69522.59
15:57:07|69520.93
15:57:08|69525.03
15:57:09|69525.27
15:57:10|69525.2
15:57:12|69524.73
15:57:12|69524.72
15:57:13|69524.74
15:57:14|69523.77
15:57:15|69523.17
15:57:16|69524.41
15:57:17|69527.04
15:57:18|69525.37
15:57:19|69525.05
15:57:20|69518.53
15:57:22|69523.92
15:57:22|69522.78
15:57:24|69523.22
15:57:25|69529.48
15:57:26|69529.09
15:57:27|69535.38
15:57:28|69534.78
15:57:29|69526.44
15:57:29|69524.86
15:57:30|69522.96
15:57:32|69521.77
15:57:33|69521.46
15:57:34|69523.53
15:57:35|69522.87
15:57:36|69523.26
15:57:37|69522.59
15:57:38|69521.26
15:57:39|69524.66
15:57:40|69523.14
15:57:41|69523.75
15:57:42|69528.43
15:57:43|69535.57
15:57:44|69532.42
15:57:45|69534.07
15:57:46|69533.91
15:57:47|69532.94
15:57:48|69528.41
15:57:49|69528.31
15:57:51|69522.87
15:57:52|69524.5
15:57:53|69524.31
15:57:54|69524.98
15:57:55|69526.86
15:57:56|69526.86
15:57:57|69527.4
15:57:58|69527.4
15:57:59|69525.71
15:58:00|69522.42
15:58:01|69526.13
15:58:03|69524.78
15:58:03|69526.17
15:58:04|69529.98
15:58:06|69528.93
15:58:06|69530.18
15:58:07|69530.8
15:58:08|69530.34
15:58:09|69529.82
15:58:10|69527.12
15:58:11|69531.07
15:58:12|69528.89
15:58:14|69526.71
15:58:14|69528.1
15:58:15|69529.92
15:58:17|69530.64
15:58:17|69528.72
15:58:18|69531.01
15:58:19|69532.57
15:58:21|69531.68
15:58:21|69532.14
15:58:22|69531.89
15:58:23|69531.96
15:58:24|69530.74
15:58:26|69530.63
15:58:27|69532.88
15:58:27|69532.88
15:58:28|69531.89
15:58:30|69532.8
15:58:31|69535.93
15:58:31|69534.52
15:58:32|69538.93
15:58:34|69535.33
15:58:34|69537.59
15:58:35|69542.85
15:58:37|69544.21
15:58:37|69542.48
15:58:39|69544.76
15:58:40|69545.59
15:58:40|69549.2
15:58:42|69547.71
15:58:42|69548.46
15:58:43|69544.45
15:58:45|69547.32
15:58:46|69546.31
15:58:47|69545.55
15:58:48|69541.31
15:58:49|69537.7
15:58:51|69538.15
15:58:52|69535.27
15:58:53|69535.76
15:58:53|69537.21
15:58:54|69537.65
15:58:56|69536.57
15:58:56|69534.78
15:58:58|69532.39
15:58:58|69534.06
15:59:00|69540.67
15:59:01|69540.86
15:59:02|69537.19
15:59:03|69539.
15:59:04|69538.53
15:59:05|69537.91
15:59:06|69538.7
15:59:07|69535.28
15:59:08|69535.29
15:59:09|69536.43
15:59:10|69534.73
15:59:11|69535.61
15:59:12|69535.5
15:59:13|69536.52
15:59:14|69536.78
15:59:15|69538.77
15:59:16|69536.9
15:59:17|69538.82
15:59:18|69539.35
15:59:20|69540.87
15:59:21|69536.5
15:59:21|69538.22
15:59:22|69536.07
15:59:24|69535.74
15:59:25|69535.15
15:59:26|69536.13
15:59:27|69538.19
15:59:28|69536.84
15:59:29|69538.43
15:59:30|69537.66
15:59:31|69544.73
15:59:32|69541.22
15:59:33|69543.56
15:59:34|69543.42
15:59:35|69542.63
15:59:36|69543.98
15:59:37|69543.25
15:59:38|69543.97
15:59:39|69543.82
15:59:40|69541.64
15:59:41|69540.49
15:59:42|69541.97
15:59:43|69541.33
15:59:44|69542.08
15:59:45|69542.56
15:59:46|69543.63
15:59:47|69540.5
15:59:48|69540.64
15:59:49|69540.07
15:59:51|69539.51
15:59:52|69538.63
15:59:54|69541.12
15:59:55|69539.92
15:59:56|69541.1
15:59:57|69541.1
15:59:58|69544.06
15:59:59|69544.97
16:00:00|69543.85
16:00:01|69536.64
16:00:02|69528.68
16:00:03|69525.24
16:00:05|69522.39
16:00:05|69525.12
16:00:06|69529.88
16:00:07|69525.41
16:00:08|69513.33
16:00:09|69503.4
16:00:11|69505.97
16:00:12|69506.13
16:00:12|69501.37
16:00:13|69489.78
16:00:14|69491.25
16:00:16|69488.89
16:00:17|69489.85
16:00:18|69487.8
16:00:18|69491.74
16:00:20|69489.86
16:00:21|69484.58
16:00:22|69488.86
16:00:23|69485.9
16:00:24|69477.13
16:00:25|69481.88
16:00:26|69483.11
16:00:27|69483.88
16:00:28|69483.77
16:00:29|69485.07
16:00:30|69482.04
16:00:31|69483.48
16:00:32|69479.56
16:00:33|69481.3
16:00:34|69480.
16:00:35|69477.19
16:00:36|69476.
16:00:37|69477.55
16:00:38|69474.1
16:00:39|69479.99
16:00:40|69481.1
16:00:41|69474.82
16:00:42|69476.95
16:00:43|69476.
16:00:44|69475.9
16:00:45|69476.
16:00:46|69473.13
16:00:47|69478.35
16:00:48|69481.07
16:00:49|69481.76
16:00:50|69483.08
16:00:51|69484.13
16:00:53|69485.39
16:00:53|69475.59
16:00:54|69475.72
16:00:56|69476.77
16:00:57|69474.1
16:00:58|69472.3
16:00:59|69477.18
16:01:00|69485.51
16:01:01|69495.91
16:01:02|69502.35
16:01:03|69504.01
16:01:05|69509.75
16:01:06|69512.75
16:01:06|69515.14
16:01:07|69513.67
16:01:09|69510.96
16:01:10|69514.5
16:01:11|69511.35
16:01:11|69511.01
16:01:13|69516.59
16:01:14|69521.38
16:01:16|69522.16
16:01:16|69517.59
16:01:17|69519.3
16:01:18|69513.58
16:01:19|69510.82
16:01:20|69510.94
16:01:22|69512.23
16:01:22|69511.32
16:01:23|69511.7
16:01:24|69511.61
16:01:26|69512.8
16:01:26|69511.99
16:01:27|69512.23
16:01:28|69512.74
16:01:29|69510.41
16:01:30|69510.14
16:01:31|69509.69
16:01:33|69512.48
16:01:33|69508.5
16:01:34|69510.12
16:01:35|69513.4
16:01:36|69514.36
16:01:37|69514.64
16:01:38|69515.32
16:01:40|69514.91
16:01:40|69515.22
16:01:42|69511.21
16:01:43|69514.14
16:01:44|69512.77
16:01:44|69512.93
16:01:45|69513.08
16:01:46|69512.79
16:01:47|69512.99
16:01:49|69509.97
16:01:49|69508.37
16:01:50|69506.84
16:01:52|69505.87
16:01:53|69506.62
16:01:54|69510.14
16:01:55|69507.72
16:01:56|69510.23
16:01:57|69512.51
16:01:58|69513.68
16:01:59|69511.02
16:02:00|69514.19
16:02:01|69519.92
16:02:02|69525.07
16:02:03|69522.55
16:02:04|69524.73
16:02:05|69528.28
16:02:06|69530.21
16:02:07|69530.71
16:02:08|69528.61
16:02:09|69525.06
16:02:10|69529.24
16:02:11|69528.94
16:02:12|69530.55
16:02:13|69528.4
16:02:14|69529.17
16:02:15|69524.56
16:02:17|69526.09
16:02:18|69527.79
16:02:18|69526.65
16:02:20|69524.15
16:02:20|69525.39
16:02:21|69524.84
16:02:22|69523.13
16:02:24|69523.38
16:02:24|69525.41
16:02:25|69525.64
16:02:26|69527.44
16:02:27|69531.17
16:02:28|69534.29
16:02:29|69536.78
16:02:30|69538.19
16:02:31|69541.06
16:02:32|69539.36
16:02:33|69543.39
16:02:35|69549.99
16:02:35|69549.25
16:02:36|69553.09
16:02:38|69556.95
16:02:38|69556.35
16:02:39|69562.05
16:02:40|69564.3
16:02:41|69570.92
16:02:43|69572.98
16:02:44|69583.7
16:02:45|69583.07
16:02:46|69590.5
16:02:47|69589.46
16:02:47|69591.44
16:02:49|69592.56
16:02:50|69590.01
16:02:50|69590.08
16:02:51|69590.24
16:02:54|69592.65
16:02:54|69589.67
16:02:55|69591.99
16:02:57|69588.85
16:02:58|69588.45
16:02:59|69588.99
16:03:00|69587.01
16:03:01|69585.99
16:03:02|69583.2
16:03:02|69587.24
16:03:03|69590.19
16:03:05|69589.18
16:03:06|69588.22
16:03:06|69590.09
16:03:07|69588.69
16:03:08|69589.83
16:03:10|69587.21
16:03:11|69586.39
16:03:12|69580.28
16:03:13|69581.94
16:03:14|69580.88
16:03:15|69579.51
16:03:16|69581.14
16:03:17|69579.96
16:03:18|69583.44
16:03:19|69583.8
16:03:20|69583.61
16:03:22|69586.12
16:03:22|69586.76
16:03:23|69582.5
16:03:25|69583.03
16:03:25|69582.26
16:03:26|69584.94
16:03:27|69564.71
16:03:28|69551.23
16:03:29|69547.39
16:03:30|69546.27
16:03:31|69546.41
16:03:32|69542.61
16:03:33|69540.13
16:03:34|69542.74
16:03:35|69544.99
16:03:36|69545.12
16:03:37|69546.01
16:03:38|69545.03
16:03:39|69546.45
16:03:41|69547.67
16:03:41|69543.73
16:03:42|69544.54
16:03:44|69546.56
16:03:44|69545.68
16:03:45|69544.9
16:03:46|69545.22
16:03:47|69547.06
16:03:48|69548.28
16:03:49|69544.42
16:03:50|69544.76
16:03:51|69545.84
16:03:52|69545.45
16:03:55|69542.65
16:03:56|69546.89
16:03:57|69546.93
16:03:58|69545.89
16:03:59|69543.58
16:04:00|69544.68
16:04:02|69541.71
16:04:03|69533.03
16:04:04|69531.49
16:04:05|69528.19
16:04:06|69529.33
16:04:07|69528.53
16:04:08|69525.05
16:04:09|69529.03
16:04:10|69525.85
16:04:11|69526.07
16:04:12|69529.67
16:04:13|69530.01
16:04:14|69533.57
16:04:15|69538.59
16:04:17|69540.67
16:04:17|69539.15
16:04:19|69540.87
16:04:19|69542.28
16:04:21|69542.95
16:04:21|69541.54
16:04:23|69537.02
16:04:24|69539.88
16:04:24|69541.02
16:04:25|69538.19
16:04:26|69537.52
16:04:27|69538.43
16:04:28|69540.59
16:04:29|69540.18
16:04:30|69537.49
16:04:31|69538.96
16:04:33|69539.11
16:04:33|69535.96
16:04:34|69535.92
16:04:35|69533.36
16:04:36|69532.07
16:04:37|69534.72
16:04:38|69535.16
16:04:39|69534.55
16:04:40|69534.94
16:04:41|69534.72
16:04:42|69533.05
16:04:43|69533.38
16:04:45|69531.76
16:04:46|69532.68
16:04:46|69534.09
16:04:47|69532.59
16:04:48|69534.33
16:04:49|69533.26
16:04:51|69534.71
16:04:51|69531.58
16:04:53|69528.92
16:04:53|69530.21
16:04:55|69529.25
16:04:56|69530.2
16:04:57|69526.93
16:04:58|69526.71
16:05:00|69528.58
16:05:01|69528.63
16:05:02|69526.01
16:05:02|69526.49
16:05:04|69518.27
16:05:05|69514.6
16:05:06|69520.63
16:05:07|69519.28
16:05:08|69527.69
16:05:09|69526.71
16:05:10|69524.59
16:05:11|69525.24
16:05:11|69524.34
16:05:13|69525.85
16:05:13|69527.94
16:05:15|69526.36
16:05:16|69525.24
16:05:17|69526.4
16:05:23|69532.79
16:05:23|69535.24
16:05:25|69538.17
16:05:25|69536.84
16:05:26|69537.05
16:05:27|69538.81
16:05:28|69539.72
16:05:29|69544.15
16:05:30|69541.87
16:05:31|69544.51
16:05:32|69544.67
16:05:33|69544.16
16:05:34|69543.4
16:05:36|69542.53
16:05:37|69541.7
16:05:38|69541.25
16:05:39|69538.51
16:05:40|69543.36
16:05:41|69542.1
16:05:42|69546.16
16:05:43|69546.41
16:05:44|69546.41
16:05:45|69541.26
16:05:46|69541.
16:05:48|69545.18
16:05:48|69543.32
16:05:49|69547.62
16:05:50|69544.14
16:05:51|69545.64
16:05:52|69541.64
16:05:53|69539.56
16:05:55|69541.6
16:05:56|69540.98
16:05:57|69542.38
16:05:58|69541.75
16:06:00|69540.16
16:06:01|69533.76
16:06:02|69533.54
16:06:03|69536.
16:06:03|69535.87
16:06:05|69533.69
16:06:05|69535.7
16:06:07|69534.4
16:06:08|69532.12
16:06:09|69532.93
16:06:10|69531.78
16:06:11|69530.05
16:06:12|69530.63
16:06:13|69528.48
16:06:14|69523.77
16:06:15|69525.03
16:06:16|69522.17
16:06:17|69523.56
16:06:18|69524.05
16:06:19|69522.69
16:06:20|69527.35
16:06:21|69529.91
16:06:22|69539.82
16:06:24|69538.82
16:06:24|69538.94
16:06:25|69536.02
16:06:26|69535.46
16:06:27|69537.68
16:06:28|69537.68
16:06:29|69539.29
16:06:30|69537.14
16:06:31|69540.37
16:06:33|69543.63
16:06:33|69542.98
16:06:34|69543.04
16:06:35|69545.12
16:06:36|69545.63
16:06:37|69544.63
16:06:39|69545.74
16:06:40|69548.26
16:06:40|69546.37
16:06:41|69548.57
16:06:42|69549.55
16:06:44|69552.67
16:06:44|69549.81
16:06:45|69550.07
16:06:46|69551.12
16:06:47|69549.54
16:06:48|69551.01
16:06:49|69548.63
16:06:50|69547.97
16:06:51|69554.51
16:06:52|69550.43
16:06:53|69550.
16:06:54|69550.8
16:06:55|69551.72
16:06:57|69555.04
16:06:58|69553.02
16:06:59|69554.07
16:07:00|69551.86
16:07:01|69544.59
16:07:02|69544.25
16:07:03|69541.96
16:07:04|69540.65
16:07:05|69538.52
16:07:06|69539.46
16:07:07|69538.77
16:07:08|69539.13
16:07:09|69536.98
16:07:11|69533.72
16:07:11|69533.05
16:07:12|69531.47
16:07:14|69534.31
16:07:14|69534.51
16:07:15|69536.44
16:07:16|69534.96
16:07:18|69534.77
16:07:18|69535.67
16:07:19|69537.46
16:07:21|69534.81
16:07:21|69533.92
16:07:22|69534.58
16:07:23|69534.09
16:07:25|69535.15
16:07:25|69535.65
16:07:26|69535.53
16:07:27|69533.44
16:07:29|69534.87
16:07:29|69534.94
16:07:31|69525.85
16:07:32|69528.32
16:07:33|69526.66
16:07:33|69528.05
16:07:35|69528.84
16:07:36|69527.05
16:07:36|69528.04
16:07:37|69527.03
16:07:38|69530.13
16:07:39|69526.76
16:07:41|69527.22
16:07:42|69527.3
16:07:43|69526.4
16:07:44|69521.45
16:07:45|69519.35
16:07:46|69520.71
16:07:47|69520.72
16:07:48|69519.9
16:07:49|69519.31
16:07:50|69519.07
16:07:51|69520.89
16:07:52|69521.65
16:07:53|69521.65
16:07:54|69520.13
16:07:55|69519.43
16:07:56|69518.47
16:07:57|69512.66
16:07:58|69510.84
16:07:59|69511.35
16:08:00|69515.68
16:08:01|69513.37
16:08:02|69511.64
16:08:03|69513.72
16:08:04|69512.71
16:08:06|69515.46
16:08:07|69514.59
16:08:08|69515.98
16:08:09|69516.02
16:08:09|69517.
16:08:11|69516.11
16:08:11|69512.61
16:08:12|69511.02
16:08:14|69514.94
16:08:14|69511.57
16:08:15|69506.
16:08:17|69504.7
16:08:17|69504.25
16:08:18|69505.83
16:08:20|69502.61
16:08:20|69500.83
16:08:22|69495.53
16:08:23|69486.21
16:08:23|69481.43
16:08:25|69478.17
16:08:25|69478.83
16:08:27|69476.07
16:08:27|69477.83
16:08:28|69476.65
16:08:29|69476.29
16:08:31|69478.1
16:08:32|69479.39
16:08:32|69474.79
16:08:33|69478.25
16:08:34|69478.74
16:08:36|69479.85
16:08:37|69480.91
16:08:38|69479.6
16:08:39|69481.69
16:08:39|69481.44
16:08:41|69476.68
16:08:43|69480.24
16:08:43|69479.49
16:08:44|69482.61
16:08:45|69483.22
16:08:47|69484.32
16:08:48|69482.64
16:08:48|69491.39
16:08:50|69491.39
16:08:50|69493.03
16:08:52|69491.55
16:08:53|69489.42
16:08:54|69489.12
16:08:55|69490.31
16:08:56|69497.5
16:08:57|69493.83
16:08:58|69495.52
16:09:00|69491.76
16:09:01|69486.11
16:09:02|69489.18
16:09:03|69483.
16:09:04|69481.39
16:09:05|69482.17
16:09:06|69482.02
16:09:07|69486.13
16:09:08|69488.01
16:09:09|69492.61
16:09:10|69487.33
16:09:11|69484.68
16:09:12|69485.59
16:09:14|69484.26
16:09:15|69480.43
16:09:16|69480.59
16:09:17|69476.57
16:09:17|69477.83
16:09:18|69481.7
16:09:20|69481.43
16:09:21|69480.42
16:09:22|69482.74
16:09:22|69483.49
16:09:24|69487.64
16:09:25|69487.62
16:09:26|69486.06
16:09:27|69483.83
16:09:27|69483.83
16:09:29|69480.66
16:09:30|69480.51
16:09:31|69484.11
16:09:32|69480.62
16:09:33|69481.72
16:09:33|69480.05
16:09:34|69480.15
16:09:35|69482.39
16:09:37|69480.8
16:09:38|69482.62
16:09:39|69482.62
16:09:39|69483.36
16:09:40|69482.95
16:09:42|69483.57
16:09:43|69483.56
16:09:44|69482.68
16:09:45|69481.28
16:09:46|69479.44
16:09:47|69479.2
16:09:48|69478.42
16:09:49|69479.33
16:09:50|69479.11
16:09:51|69479.7
16:09:52|69482.35
16:09:53|69484.21
16:09:54|69483.87
16:09:55|69483.4
16:09:56|69482.79
16:09:57|69483.75
16:09:58|69484.11
16:09:59|69484.36
16:10:01|69484.22
16:10:01|69483.88
16:10:02|69484.28
16:10:03|69482.76
16:10:04|69480.59
16:10:05|69481.47
16:10:06|69480.49
16:10:07|69479.98
16:10:09|69480.77
16:10:09|69484.27
16:10:11|69482.8
16:10:11|69483.88
16:10:12|69481.38
16:10:14|69482.16
16:10:14|69484.13
16:10:16|69483.08
16:10:16|69483.47
16:10:17|69483.83
16:10:19|69481.08
16:10:19|69480.37
16:10:20|69482.09
16:10:21|69483.23
16:10:23|69483.13
16:10:24|69485.36
16:10:24|69485.22
16:10:25|69487.67
16:10:26|69486.79
16:10:27|69486.79
16:10:28|69493.22
16:10:29|69492.73
16:10:30|69491.22
16:10:31|69493.02
16:10:33|69492.85
16:10:34|69496.52
16:10:34|69495.78
16:10:36|69495.54
16:10:37|69494.28
16:10:38|69495.15
16:10:39|69494.78
16:10:39|69494.4
16:10:41|69493.65
16:10:42|69495.69
16:10:42|69507.03
16:10:44|69501.34
16:10:45|69504.23
16:10:45|69504.39
16:10:47|69507.86
16:10:48|69507.86
16:10:49|69511.
16:10:49|69509.73
16:10:50|69515.05
16:10:52|69512.88
16:10:52|69513.65
16:10:53|69512.84
16:10:55|69510.44
16:10:56|69510.15
16:10:57|69510.06
16:10:58|69509.59
16:10:58|69509.
16:10:59|69507.84
16:11:02|69504.22
16:11:03|69501.41
16:11:04|69495.01
16:11:04|69495.49
16:11:05|69495.45
16:11:06|69495.37
16:11:07|69492.25
16:11:09|69491.13
16:11:09|69487.17
16:11:11|69486.78
16:11:11|69489.98
16:11:13|69497.66
16:11:14|69497.02
16:11:15|69498.52
16:11:16|69494.13
16:11:17|69494.3
16:11:18|69495.47
16:11:19|69489.62
16:11:20|69487.03
16:11:21|69488.14
16:11:22|69488.22
16:11:23|69488.39
16:11:25|69485.03
16:11:25|69484.01
16:11:26|69492.17
16:11:27|69489.39
16:11:28|69489.95
16:11:29|69489.56
16:11:30|69489.92
16:11:31|69488.62
16:11:32|69489.2
16:11:33|69487.45
16:11:34|69489.66
16:11:35|69494.77
16:11:36|69498.39
16:11:37|69492.09
16:11:38|69494.82
16:11:39|69496.18
16:11:40|69495.4
16:11:41|69495.05
16:11:42|69494.19
16:11:43|69494.67
16:11:45|69494.25
16:11:46|69496.12
16:11:46|69496.1
16:11:48|69497.08
16:11:48|69497.49
16:11:49|69495.83
16:11:50|69495.83
16:11:51|69494.51
16:11:52|69494.51
16:11:54|69486.56
16:11:54|69485.64
16:11:56|69487.08
16:11:56|69486.26
16:11:57|69485.76
16:11:58|69484.17
16:11:59|69480.72
16:12:00|69474.43
16:12:01|69476.22
16:12:03|69476.31
16:12:04|69479.03
16:12:06|69480.74
16:12:07|69480.21
16:12:08|69481.32
16:12:09|69483.95
16:12:10|69482.58
16:12:11|69484.57
16:12:13|69484.68
16:12:13|69484.86
16:12:15|69484.19
16:12:16|69484.66
16:12:16|69485.2
16:12:17|69483.89
16:12:18|69487.71
16:12:19|69486.66
16:12:21|69487.18
16:12:22|69487.92
16:12:22|69487.4
16:12:23|69486.15
16:12:24|69486.83
16:12:25|69489.45
16:12:26|69488.42
16:12:27|69488.68
16:12:29|69486.04
16:12:29|69485.81
16:12:31|69490.5
16:12:32|69489.68
16:12:32|69489.72
16:12:33|69487.84
16:12:34|69485.51
16:12:35|69487.25
16:12:37|69490.36
16:12:37|69483.91
16:12:38|69487.77
16:12:39|69487.51
16:12:40|69490.87
16:12:41|69487.6
16:12:43|69484.77
16:12:44|69489.53
16:12:45|69486.79
16:12:46|69484.02
16:12:46|69485.57
16:12:47|69485.33
16:12:48|69481.4
16:12:50|69480.3
16:12:51|69475.37
16:12:52|69475.72
16:12:53|69473.94
16:12:54|69477.05
16:12:55|69477.25
16:12:56|69474.26
16:12:57|69474.15
16:12:57|69477.49
16:12:59|69476.69
16:13:00|69479.5
16:13:01|69478.69
16:13:02|69476.19
16:13:03|69476.01
16:13:04|69481.81
16:13:06|69478.83
16:13:07|69478.83
16:13:08|69476.38
16:13:09|69476.57
16:13:10|69476.34
16:13:11|69477.13
16:13:12|69476.33
16:13:13|69472.75
16:13:14|69475.14
16:13:15|69475.11
16:13:16|69474.43
16:13:18|69473.65
16:13:18|69467.43
16:13:19|69466.91
16:13:20|69469.08
16:13:21|69468.78
16:13:22|69469.31
16:13:23|69467.89
16:13:24|69467.34
16:13:25|69467.01
16:13:26|69467.31
16:13:27|69466.41
16:13:29|69466.23
16:13:30|69465.63
16:13:31|69468.7
16:13:32|69468.22
16:13:33|69466.29
16:13:35|69466.16
16:13:35|69468.17
16:13:36|69468.61
16:13:37|69469.93
16:13:38|69469.77
16:13:39|69470.79
16:13:40|69472.68
16:13:41|69471.63
16:13:42|69472.11
16:13:43|69472.95
16:13:44|69472.87
16:13:45|69472.03
16:13:46|69472.03
16:13:47|69475.36
16:13:48|69473.29
16:13:49|69473.64
16:13:50|69474.05
16:13:51|69470.98
16:13:52|69471.88
16:13:53|69471.33
16:13:54|69471.67
16:13:55|69473.06
16:13:56|69474.08
16:13:57|69477.06
16:13:58|69476.21
16:13:59|69477.33
16:14:00|69481.74
16:14:01|69485.75
16:14:02|69486.74
16:14:04|69486.66
16:14:04|69487.54
16:14:05|69487.76
16:14:07|69487.89
16:14:07|69486.97
16:14:10|69492.07
16:14:10|69489.47
16:14:11|69490.11
16:14:12|69490.45
16:14:13|69490.57
16:14:14|69490.17
16:14:16|69489.55
16:14:16|69488.93
16:14:18|69490.61
16:14:19|69491.55
16:14:20|69490.11
16:14:21|69490.82
16:14:21|69486.86
16:14:23|69488.79
16:14:24|69488.29
16:14:25|69487.5
16:14:26|69485.86
16:14:27|69484.14
16:14:29|69483.62
16:14:29|69483.07
16:14:30|69483.37
16:14:31|69481.3
16:14:32|69481.06
16:14:33|69480.45
16:14:35|69477.93
16:14:36|69478.4
16:14:37|69481.12
16:14:37|69482.05
16:14:38|69481.82
16:14:39|69485.05
16:14:41|69483.61
16:14:41|69484.75
16:14:42|69488.24
16:14:43|69485.87
16:14:44|69485.79
16:14:46|69485.53
16:14:47|69483.73
16:14:48|69483.27
16:14:49|69480.11
16:14:50|69476.19
16:14:51|69481.
16:14:52|69480.15
16:14:53|69480.03
16:14:54|69479.59
16:14:55|69480.8
16:14:56|69482.15
16:14:57|69482.08
16:14:58|69481.83
16:14:59|69483.84
16:15:00|69480.44
16:15:01|69484.75
16:15:02|69480.49
16:15:03|69482.83
16:15:04|69484.17
16:15:06|69479.78
16:15:07|69479.72
16:15:08|69475.89
16:15:09|69468.7
16:15:10|69470.44
16:15:11|69469.77
16:15:12|69470.35
16:15:13|69470.02
16:15:14|69465.
16:15:15|69459.36
16:15:16|69458.17
16:15:17|69457.61
16:15:18|69457.86
16:15:19|69446.75
16:15:20|69445.29
16:15:21|69442.52
16:15:22|69444.65
16:15:23|69442.04
16:15:24|69439.95
16:15:25|69441.85
16:15:26|69424.94
16:15:27|69428.97
16:15:28|69435.79
16:15:29|69434.24
16:15:30|69441.08
16:15:31|69444.38
16:15:32|69439.33
16:15:33|69441.51
16:15:34|69440.32
16:15:36|69441.73
16:15:36|69438.25
16:15:37|69443.06
16:15:38|69440.31
16:15:39|69440.14
16:15:40|69441.57
16:15:41|69444.51
16:15:42|69450.
16:15:44|69447.25
16:15:44|69447.99
16:15:45|69445.65
16:15:46|69445.33
16:15:47|69451.35
16:15:48|69464.47
16:15:49|69466.59
16:15:50|69471.43
16:15:51|69469.28
16:15:52|69465.07
16:15:53|69471.3
16:15:54|69470.56
16:15:55|69481.81
16:15:56|69483.27
16:15:57|69483.2
16:15:58|69482.98
16:15:59|69486.1
16:16:00|69481.42
16:16:01|69486.31
16:16:02|69494.07
16:16:03|69493.12
16:16:04|69499.52
16:16:05|69491.52
16:16:07|69498.28
16:16:09|69497.1
16:16:10|69497.83
16:16:10|69503.89
16:16:11|69508.97
16:16:13|69509.07
16:16:13|69510.7
16:16:15|69515.35
16:16:16|69512.88
16:16:17|69512.5
16:16:18|69516.8
16:16:19|69513.2
16:16:20|69513.72
16:16:21|69511.79
16:16:22|69513.2
16:16:23|69508.08
16:16:24|69504.55
16:16:25|69505.55
16:16:26|69505.26
16:16:27|69506.28
16:16:28|69506.28
16:16:29|69503.25
16:16:30|69496.93
16:16:31|69494.55
16:16:32|69495.31
16:16:33|69494.68
16:16:34|69497.05
16:16:35|69494.14
16:16:36|69497.46
16:16:37|69501.41
16:16:38|69498.2
16:16:39|69495.44
16:16:40|69496.21
16:16:41|69500.28
16:16:42|69496.26
16:16:43|69496.74
16:16:44|69494.91
16:16:45|69495.13
16:16:46|69488.63
16:16:47|69489.68
16:16:48|69486.39
16:16:49|69486.03
16:16:50|69495.08
16:16:51|69495.58
16:16:52|69498.25
16:16:53|69499.31
16:16:54|69500.19
16:16:55|69499.34
16:16:56|69501.7
16:16:57|69499.61
16:16:58|69494.74
16:16:59|69490.86
16:17:00|69490.9
16:17:01|69487.53
16:17:02|69489.53
16:17:03|69492.46
16:17:04|69494.91
16:17:05|69494.
16:17:07|69492.43
16:17:08|69491.75
16:17:10|69491.02
16:17:11|69491.17
16:17:12|69495.62
16:17:13|69499.36
16:17:14|69496.72
16:17:15|69497.02
16:17:16|69495.12
16:17:17|69496.06
16:17:18|69496.76
16:17:19|69496.29
16:17:21|69496.36
16:17:22|69496.86
16:17:23|69493.88
16:17:24|69492.17
16:17:25|69490.28
16:17:25|69490.42
16:17:27|69488.6
16:17:28|69482.97
16:17:29|69480.95
16:17:30|69482.05
16:17:31|69481.27
16:17:32|69481.14
16:17:33|69481.94
16:17:34|69480.39
16:17:35|69480.8
16:17:36|69480.43
16:17:37|69475.32
16:17:38|69475.65
16:17:39|69478.42
16:17:40|69475.89
16:17:41|69477.65
16:17:42|69469.16
16:17:43|69471.4
16:17:44|69471.21
16:17:45|69470.14
16:17:46|69473.05
16:17:47|69473.46
16:17:48|69475.1
16:17:49|69472.8
16:17:50|69473.14
16:17:51|69475.05
16:17:52|69474.88
16:17:53|69478.45
16:17:54|69477.15
16:17:55|69474.
16:17:56|69476.76
16:17:57|69476.6
16:17:58|69478.04
16:17:59|69475.45
16:18:00|69478.72
16:18:01|69480.04
16:18:02|69479.84
16:18:03|69477.27
16:18:04|69484.36
16:18:05|69481.85
16:18:06|69480.12
16:18:08|69482.16
16:18:09|69482.81
16:18:10|69482.69
16:18:11|69478.71
16:18:12|69478.57
16:18:13|69475.47
16:18:14|69475.25
16:18:16|69473.96
16:18:16|69475.38
16:18:17|69473.35
16:18:19|69471.55
16:18:19|69473.37
16:18:21|69473.86
16:18:22|69469.27
16:18:23|69467.38
16:18:24|69465.28
16:18:25|69459.07
16:18:25|69457.59
16:18:27|69459.61
16:18:27|69458.75
16:18:29|69455.32
16:18:30|69453.24
16:18:31|69456.76
16:18:32|69454.66
16:18:33|69455.37
16:18:34|69452.32
16:18:34|69450.24
16:18:36|69453.27
16:18:36|69452.49
16:18:38|69453.9
16:18:38|69450.75
16:18:40|69447.32
16:18:41|69438.4
16:18:41|69434.42
16:18:43|69435.49
16:18:44|69433.72
16:18:45|69432.02
16:18:45|69436.54
16:18:46|69433.72
16:18:47|69426.01
16:18:49|69426.63
16:18:49|69431.51
16:18:50|69432.89
16:18:52|69428.29
16:18:52|69429.97
16:18:54|69431.16
16:18:55|69432.79
16:18:56|69431.58
16:18:57|69433.14
16:18:58|69438.42
16:18:59|69436.58
16:19:00|69437.11
16:19:01|69436.5
16:19:02|69434.77
16:19:03|69434.
16:19:04|69431.86
16:19:05|69425.74
16:19:06|69423.93
16:19:07|69426.64
16:19:08|69425.58
16:19:09|69426.87
16:19:11|69427.47
16:19:11|69427.09
16:19:12|69429.11
16:19:13|69427.01
16:19:15|69428.74
16:19:16|69424.7
16:19:17|69430.53
16:19:19|69431.25
16:19:19|69432.12
16:19:20|69438.68
16:19:22|69440.48
16:19:22|69449.88
16:19:23|69452.83
16:19:24|69450.14
16:19:26|69449.92
16:19:26|69450.66
16:19:27|69452.31
16:19:29|69448.86
16:19:30|69448.7
16:19:31|69448.33
16:19:31|69447.19
16:19:33|69452.31
16:19:34|69446.04
16:19:36|69450.12
16:19:36|69447.76
16:19:37|69452.51
16:19:38|69457.88
16:19:39|69461.27
16:19:40|69459.22
16:19:41|69459.61
16:19:43|69459.66
16:19:43|69459.64
16:19:44|69457.82
16:19:45|69458.47
16:19:46|69454.83
16:19:47|69454.05
16:19:48|69455.11
16:19:50|69451.11
16:19:50|69446.6
16:19:51|69443.45
16:19:53|69444.68
16:19:53|69445.44
16:19:54|69442.93
16:19:56|69439.54
16:19:56|69440.14
16:19:57|69440.
16:19:59|69442.48
16:19:59|69441.77
16:20:00|69444.1
16:20:01|69446.74
16:20:02|69446.31
16:20:03|69453.19
16:20:05|69448.98
16:20:05|69446.83
16:20:07|69448.67
16:20:07|69446.63
16:20:08|69442.46
16:20:10|69442.
16:20:10|69444.88
16:20:12|69442.94
16:20:13|69442.49
16:20:14|69441.78
16:20:15|69446.07
16:20:16|69448.59
16:20:18|69446.67
16:20:19|69452.76
16:20:19|69453.17
16:20:20|69458.
16:20:21|69455.54
16:20:22|69453.23
16:20:24|69456.41
16:20:24|69455.05
16:20:25|69457.56
16:20:26|69457.88
16:20:27|69457.73
16:20:28|69458.85
16:20:29|69459.83
16:20:31|69460.58
16:20:31|69461.45
16:20:32|69460.57
16:20:33|69461.05
16:20:34|69461.91
16:20:36|69461.87
16:20:36|69462.14
16:20:37|69476.42
16:20:38|69477.66
16:20:39|69473.95
16:20:40|69477.23
16:20:41|69477.2
16:20:42|69484.
16:20:44|69483.86
16:20:45|69484.75
16:20:45|69486.72
16:20:47|69494.96
16:20:47|69494.82
16:20:48|69493.29
16:20:49|69492.17
16:20:50|69494.23
16:20:52|69486.28
16:20:53|69482.33
16:20:53|69481.64
16:20:54|69480.65
16:20:55|69477.96
16:20:57|69479.24
16:20:58|69479.91
16:20:58|69485.78
16:21:00|69486.69
16:21:00|69483.18
16:21:02|69482.83
16:21:03|69485.12
16:21:04|69483.81
16:21:05|69481.43
16:21:06|69479.47
16:21:07|69486.77
16:21:08|69483.66
16:21:09|69482.67
16:21:10|69479.81
16:21:12|69481.51
16:21:13|69484.65
16:21:14|69484.97
16:21:14|69485.18
16:21:16|69488.18
16:21:17|69490.56
16:21:18|69493.76
16:21:18|69494.66
16:21:20|69501.75
16:21:20|69501.02
16:21:21|69501.44
16:21:23|69504.
16:21:24|69505.46
16:21:25|69505.33
16:21:26|69516.32
16:21:28|69518.67
16:21:29|69520.94
16:21:29|69519.9
16:21:31|69519.41
16:21:31|69523.1
16:21:32|69521.58
16:21:33|69524.57
16:21:34|69525.16
16:21:35|69525.43
16:21:36|69531.82
16:21:37|69535.57
16:21:39|69530.39
16:21:40|69538.16
16:21:41|69533.81
16:21:41|69534.6
16:21:43|69534.29
16:21:44|69535.77
16:21:44|69533.15
16:21:46|69537.11
16:21:47|69534.79
16:21:47|69535.55
16:21:49|69537.18
16:21:50|69537.89
16:21:51|69544.97
16:21:52|69542.85
16:21:53|69544.13
16:21:53|69543.4
16:21:55|69543.01
16:21:56|69540.35
16:21:56|69536.5
16:21:58|69538.35
16:21:59|69539.03
16:21:59|69537.52
16:22:00|69539.34
16:22:02|69543.38
16:22:02|69539.21
16:22:04|69538.72
16:22:04|69538.51
16:22:05|69531.81
16:22:07|69534.63
16:22:08|69532.51
16:22:09|69535.11
16:22:10|69528.68
16:22:11|69532.54
16:22:11|69530.97
16:22:12|69532.35
16:22:14|69534.81
16:22:15|69534.67
16:22:16|69523.55
16:22:17|69520.84
16:22:18|69519.96
16:22:19|69521.73
16:22:20|69522.83
16:22:21|69524.59
16:22:22|69523.54
16:22:23|69517.26
16:22:24|69519.09
16:22:25|69520.58
16:22:26|69519.37
16:22:27|69518.49
16:22:28|69518.17
16:22:29|69521.45
16:22:30|69518.44
16:22:31|69518.03
16:22:32|69520.15
16:22:33|69518.46
16:22:34|69517.99
16:22:35|69516.79
16:22:36|69520.19
16:22:37|69502.92
16:22:38|69499.46
16:22:39|69496.26
16:22:40|69497.84
16:22:41|69499.43
16:22:42|69499.25
16:22:43|69497.63
16:22:44|69499.33
16:22:45|69499.66
16:22:46|69499.9
16:22:47|69504.11
16:22:48|69501.45
16:22:50|69503.99
16:22:51|69502.49
16:22:51|69502.77
16:22:53|69504.2
16:22:53|69506.03
16:22:55|69509.2
16:22:56|69503.33
16:22:57|69502.99
16:22:58|69502.94
16:22:59|69505.43
16:23:01|69503.13
16:23:02|69498.77
16:23:03|69498.45
16:23:04|69497.95
16:23:05|69501.
16:23:06|69511.56
16:23:07|69509.68
16:23:08|69507.27
16:23:09|69505.4
16:23:10|69505.96
16:23:11|69508.52
16:23:12|69506.62
16:23:13|69509.5
16:23:15|69511.74
16:23:15|69513.35
16:23:18|69510.12
16:23:18|69511.01
16:23:20|69508.99
16:23:21|69508.71
16:23:22|69511.72
16:23:23|69508.93
16:23:24|69504.68
16:23:25|69506.
16:23:26|69506.02
16:23:27|69505.68
16:23:28|69512.
16:23:29|69509.35
16:23:30|69509.86
16:23:31|69507.97
16:23:32|69516.78
16:23:33|69517.95
16:23:34|69519.42
16:23:35|69520.19
16:23:36|69518.05
16:23:37|69524.04
16:23:38|69523.22
16:23:39|69519.01
16:23:40|69520.86
16:23:41|69522.47
16:23:42|69515.2
16:23:43|69514.69
16:23:45|69508.68
16:23:45|69502.64
16:23:47|69494.37
16:23:47|69494.05
16:23:48|69491.99
16:23:50|69490.23
16:23:51|69489.81
16:23:52|69492.22
16:23:53|69493.66
16:23:54|69496.01
16:23:55|69495.49
16:23:56|69494.7
16:23:57|69497.75
16:23:58|69497.48
16:23:59|69496.95
16:24:00|69496.46
16:24:01|69499.53
16:24:02|69497.92
16:24:03|69497.63
16:24:04|69497.43
16:24:05|69497.15
16:24:06|69497.01
16:24:07|69498.98
16:24:08|69500.43
16:24:09|69499.15
16:24:10|69497.77
16:24:11|69499.47
16:24:12|69498.34
16:24:13|69500.4
16:24:15|69505.34
16:24:16|69503.37
16:24:18|69503.38
16:24:18|69505.57
16:24:20|69502.33
16:24:21|69503.53
16:24:21|69504.79
16:24:23|69507.32
16:24:23|69506.65
16:24:25|69506.08
16:24:25|69505.28
16:24:27|69503.52
16:24:28|69503.28
16:24:28|69502.26
16:24:30|69504.7
16:24:30|69499.19
16:24:31|69493.96
16:24:32|69496.25
16:24:34|69495.7
16:24:35|69496.34
16:24:36|69496.72
16:24:36|69495.64
16:24:38|69495.84
16:24:39|69494.9
16:24:39|69491.67
16:24:40|69492.94
16:24:41|69488.
16:24:42|69490.31
16:24:44|69493.33
16:24:45|69493.78
16:24:45|69495.96
16:24:47|69499.07
16:24:47|69501.57
16:24:49|69490.7
16:24:49|69493.87
16:24:51|69492.35
16:24:52|69493.03
16:24:53|69494.01
16:24:54|69494.34
16:24:55|69494.17
16:24:56|69492.75
16:24:57|69489.94
16:24:58|69491.87
16:24:59|69491.98
16:25:00|69494.1
16:25:01|69495.56
16:25:02|69502.13
16:25:03|69499.53
16:25:04|69501.4
16:25:05|69500.86
16:25:06|69498.75
16:25:07|69494.19
16:25:08|69498.25
16:25:09|69496.07
16:25:10|69496.18
16:25:11|69496.86
16:25:12|69498.75
16:25:13|69498.85
16:25:14|69498.65
16:25:16|69503.94
16:25:17|69512.26
16:25:18|69516.58
16:25:18|69516.77
16:25:20|69508.62
16:25:20|69507.78
16:25:22|69502.27
16:25:22|69506.29
16:25:23|69506.41
16:25:24|69506.7
16:25:26|69504.32
16:25:26|69509.13
16:25:28|69508.42
16:25:29|69508.35
16:25:30|69510.23
16:25:31|69508.41
16:25:32|69513.
16:25:33|69508.26
16:25:34|69504.65
16:25:34|69504.65
16:25:36|69503.67
16:25:37|69502.43
16:25:38|69510.34
16:25:39|69504.09
16:25:40|69504.27
16:25:41|69502.77
16:25:42|69503.19
16:25:43|69502.32
16:25:44|69503.23
16:25:45|69504.
16:25:46|69496.7
16:25:47|69496.83
16:25:48|69498.36
16:25:49|69508.82
16:25:50|69510.31
16:25:51|69510.31
16:25:52|69510.09
16:25:53|69513.15
16:25:54|69505.85
16:25:55|69505.86
16:25:56|69508.45
16:25:57|69507.92
16:25:58|69509.87
16:25:59|69510.32
16:26:00|69513.26
16:26:01|69512.36
16:26:02|69512.19
16:26:03|69510.05
16:26:04|69512.52
16:26:05|69511.43
16:26:06|69510.75
16:26:07|69511.05
16:26:08|69511.4
16:26:09|69509.
16:26:10|69508.22
16:26:11|69510.37
16:26:12|69514.33
16:26:13|69524.85
16:26:14|69524.05
16:26:15|69518.63
16:26:17|69521.77
16:26:18|69520.74
16:26:19|69521.87
16:26:20|69524.05
16:26:22|69520.84
16:26:23|69522.03
16:26:24|69514.66
16:26:25|69518.59
16:26:25|69516.5
16:26:26|69520.49
16:26:27|69520.44
16:26:28|69522.37
16:26:30|69524.01
16:26:31|69525.29
16:26:32|69527.21
16:26:33|69527.91
16:26:34|69525.09
16:26:35|69525.08
16:26:36|69526.01
16:26:37|69527.71
16:26:38|69526.54
16:26:39|69527.15
16:26:40|69524.36
16:26:41|69522.82
16:26:42|69523.63
16:26:43|69524.4
16:26:44|69523.12
16:26:45|69526.17
16:26:46|69527.17
16:26:47|69525.81
16:26:48|69526.2
16:26:49|69523.69
16:26:50|69522.94
16:26:51|69523.22
16:26:52|69515.98
16:26:53|69516.15
16:26:55|69516.56
16:26:55|69518.95
16:26:56|69519.73
16:26:58|69517.4
16:26:59|69516.14
16:27:00|69519.89
16:27:01|69517.55
16:27:02|69516.87
16:27:03|69516.73
16:27:03|69515.13
16:27:04|69515.74
16:27:06|69515.75
16:27:06|69514.62
16:27:08|69515.21
16:27:08|69516.71
16:27:10|69514.61
16:27:11|69512.88
16:27:12|69514.47
16:27:13|69517.
16:27:13|69515.57
16:27:15|69515.8
16:27:15|69516.34
16:27:18|69519.88
16:27:19|69525.98
16:27:19|69525.24
16:27:21|69523.77
16:27:21|69524.59
16:27:23|69523.48
16:27:24|69525.2
16:27:25|69523.18
16:27:26|69522.22
16:27:27|69522.34
16:27:28|69520.39
16:27:29|69521.9
16:27:30|69519.96
16:27:31|69521.31
16:27:32|69520.88
16:27:33|69524.13
16:27:35|69524.56
16:27:36|69525.26
16:27:36|69519.49
16:27:37|69521.04
16:27:38|69521.27
16:27:40|69522.63
16:27:41|69516.85
16:27:42|69518.46
16:27:43|69521.19
16:27:44|69524.13
16:27:45|69525.58
16:27:46|69524.69
16:27:47|69523.25
16:27:48|69519.69
16:27:49|69518.11
16:27:50|69516.87
16:27:51|69518.14
16:27:52|69518.7
16:27:53|69519.54
16:27:54|69516.1
16:27:55|69513.01
16:27:56|69516.96
16:27:58|69517.11
16:27:58|69514.45
16:27:59|69514.42
16:28:01|69512.66
16:28:01|69515.06
16:28:03|69515.35
16:28:03|69511.24
16:28:04|69511.1
16:28:05|69514.37
16:28:06|69511.4
16:28:08|69511.88
16:28:08|69510.93
16:28:10|69511.61
16:28:11|69511.11
16:28:12|69512.44
16:28:12|69512.
16:28:14|69513.84
16:28:15|69513.27
16:28:16|69514.69
16:28:17|69515.02
16:28:17|69515.94
16:28:20|69512.21
16:28:21|69515.62
16:28:21|69511.83
16:28:22|69513.14
16:28:24|69507.89
16:28:24|69506.72
16:28:26|69507.07
16:28:27|69509.11
16:28:27|69507.54
16:28:29|69507.08
16:28:30|69508.8
16:28:30|69506.99
16:28:32|69509.36
16:28:33|69505.22
16:28:34|69505.22
16:28:35|69508.35
16:28:36|69508.35
16:28:37|69508.23
16:28:38|69506.35
16:28:39|69509.18
16:28:40|69509.47
16:28:41|69510.31
16:28:42|69508.91
16:28:43|69510.48
16:28:44|69508.31
16:28:45|69507.19
16:28:46|69508.03
16:28:47|69508.96
16:28:48|69507.13
16:28:49|69522.44
16:28:50|69513.28
16:28:51|69514.17
16:28:52|69514.56
16:28:53|69506.29
16:28:55|69502.57
16:28:56|69500.95
16:28:56|69507.55
16:28:57|69506.26
16:28:58|69503.9
16:28:59|69506.26
16:29:00|69504.78
16:29:01|69503.41
16:29:02|69502.64
16:29:03|69503.79
16:29:05|69505.97
16:29:05|69501.96
16:29:06|69508.15
16:29:07|69507.12
16:29:08|69506.49
16:29:09|69508.76
16:29:10|69513.8
16:29:11|69510.27
16:29:13|69510.32
16:29:13|69514.61
16:29:14|69514.6
16:29:15|69512.94
16:29:16|69511.67
16:29:17|69510.24
16:29:19|69510.56
16:29:20|69511.54
16:29:22|69515.73
16:29:22|69514.23
16:29:23|69524.
16:29:24|69524.46
16:29:25|69524.67
16:29:27|69528.89
16:29:28|69541.99
16:29:29|69538.82
16:29:30|69536.06
16:29:31|69536.23
16:29:33|69537.22
16:29:33|69538.4
16:29:35|69538.96
16:29:35|69535.57
16:29:37|69532.4
16:29:37|69533.45
16:29:39|69532.81
16:29:40|69530.8
16:29:40|69528.82
16:29:41|69524.64
16:29:43|69525.39
16:29:44|69527.6
16:29:45|69525.46
16:29:45|69528.67
16:29:46|69526.07
16:29:48|69525.45
16:29:48|69525.86
16:29:49|69527.55
16:29:50|69518.
16:29:52|69517.98
16:29:53|69517.72
16:29:53|69520.8
16:29:54|69520.26
16:29:55|69520.17
16:29:56|69519.15
16:29:57|69520.06
16:29:58|69522.24
16:30:00|69518.34
16:30:01|69515.95
16:30:02|69512.79
16:30:02|69509.55
16:30:03|69508.41
16:30:05|69508.31
16:30:05|69510.85
16:30:06|69512.88
16:30:07|69511.6
16:30:08|69520.89
16:30:10|69521.23
16:30:10|69521.24
16:30:11|69517.81
16:30:13|69523.41
16:30:13|69519.75
16:30:14|69521.54
16:30:15|69521.39
16:30:17|69519.8
16:30:17|69522.12
16:30:18|69520.92
16:30:19|69521.22
16:30:21|69519.45
16:30:22|69530.
16:30:23|69526.79
16:30:24|69525.75
16:30:25|69525.9
16:30:26|69520.15
16:30:27|69519.28
16:30:28|69518.49
16:30:29|69520.5
16:30:30|69515.57
16:30:31|69514.7
16:30:32|69513.08
16:30:33|69510.73
16:30:34|69510.87
16:30:35|69508.55
16:30:36|69513.43
16:30:37|69512.92
16:30:38|69509.01
16:30:40|69510.81
16:30:41|69510.52
16:30:41|69509.63
16:30:42|69509.45
16:30:43|69509.13
16:30:44|69510.81
16:30:45|69513.09
16:30:47|69513.6
16:30:47|69513.93
16:30:49|69515.46
16:30:50|69513.18
16:30:50|69515.18
16:30:52|69513.3
16:30:52|69513.3
16:30:53|69512.28
16:30:54|69513.67
16:30:55|69513.99
16:30:56|69505.91
16:30:58|69506.22
16:30:58|69507.26
16:30:59|69506.61
16:31:01|69506.16
16:31:02|69506.46
16:31:03|69504.3
16:31:03|69506.14
16:31:04|69508.28
16:31:06|69514.97
16:31:07|69514.59
16:31:08|69514.27
16:31:08|69514.87
16:31:09|69515.94
16:31:11|69521.3
16:31:12|69519.93
16:31:13|69518.02
16:31:14|69507.63
16:31:15|69509.47
16:31:16|69512.24
16:31:17|69511.47
16:31:18|69509.23
16:31:19|69511.21
16:31:20|69511.84
16:31:22|69508.64
16:31:22|69508.41
16:31:24|69507.53
16:31:25|69497.32
16:31:26|69495.28
16:31:27|69493.97
16:31:28|69493.66
16:31:29|69493.27
16:31:30|69492.59
16:31:31|69489.42
16:31:32|69488.18
16:31:33|69487.1
16:31:34|69489.03
16:31:35|69487.34
16:31:36|69484.57
16:31:37|69487.4
16:31:38|69486.17
16:31:39|69486.47
16:31:40|69485.41
16:31:41|69493.17
16:31:42|69489.29
16:31:43|69490.09
16:31:44|69490.87
16:31:45|69492.45
16:31:46|69492.34
16:31:47|69491.06
16:31:48|69486.17
16:31:49|69486.42
16:31:50|69484.64
16:31:51|69483.
16:31:52|69484.96
16:31:53|69488.19
16:31:54|69485.46
16:31:55|69485.25
16:31:56|69489.8
16:31:57|69488.88
16:31:58|69487.22
16:31:59|69490.21
16:32:00|69489.71
16:32:01|69490.13
16:32:02|69490.12
16:32:03|69491.72
16:32:05|69490.04
16:32:05|69493.47
16:32:06|69491.37
16:32:07|69492.1
16:32:08|69489.81
16:32:10|69489.68
16:32:10|69487.67
16:32:11|69491.16
16:32:12|69491.07
16:32:13|69492.51
16:32:14|69497.65
16:32:15|69499.99
16:32:16|69498.49
16:32:17|69499.1
16:32:18|69500.78
16:32:19|69500.12
16:32:21|69500.18
16:32:22|69500.04
16:32:24|69498.58
16:32:25|69499.75
16:32:26|69499.07
16:32:27|69500.92
16:32:28|69500.88
16:32:29|69517.88
16:32:30|69518.33
16:32:32|69518.24
16:32:32|69517.51
16:32:34|69521.52
16:32:35|69521.46
16:32:36|69525.5
16:32:37|69525.47
16:32:38|69521.68
16:32:39|69518.01
16:32:40|69517.03
16:32:41|69518.61
16:32:42|69515.07
16:32:43|69513.92
16:32:44|69512.59
16:32:45|69511.1
16:32:46|69512.72
16:32:47|69511.47
16:32:48|69508.89
16:32:49|69509.91
16:32:50|69510.26
16:32:51|69511.83
16:32:52|69511.83
16:32:53|69518.45
16:32:54|69519.59
16:32:55|69520.4
16:32:56|69519.4
16:32:57|69518.37
16:32:58|69516.
16:32:59|69514.89
16:33:00|69515.54
16:33:01|69514.81
16:33:02|69516.71
16:33:03|69515.87
16:33:04|69515.72
16:33:05|69512.16
16:33:06|69511.57
16:33:07|69512.06
16:33:08|69511.8
16:33:09|69506.72
16:33:10|69501.84
16:33:11|69508.45
16:33:12|69505.26
16:33:13|69505.4
16:33:14|69513.66
16:33:16|69520.
16:33:16|69518.91
16:33:17|69518.96
16:33:18|69515.99
16:33:20|69517.02
16:33:20|69514.2
16:33:21|69513.94
16:33:22|69513.8
16:33:24|69515.1
16:33:26|69516.7
16:33:27|69514.96
16:33:28|69515.07
16:33:28|69513.07
16:33:30|69512.06
16:33:31|69522.81
16:33:32|69524.82
16:33:33|69522.33
16:33:34|69518.5
16:33:36|69518.16
16:33:36|69528.02
16:33:37|69527.48
16:33:38|69531.11
16:33:39|69527.91
16:33:40|69540.8
16:33:41|69538.39
16:33:43|69541.29
16:33:44|69545.12
16:33:45|69544.43
16:33:46|69541.45
16:33:47|69539.96
16:33:48|69548.73
16:33:50|69556.68
16:33:50|69557.15
16:33:51|69559.72
16:33:53|69559.51
16:33:53|69552.5
16:33:55|69557.37
16:33:55|69556.58
16:33:56|69552.16
16:33:58|69564.09
16:33:59|69561.
16:34:00|69562.12
16:34:00|69556.69
16:34:02|69557.15
16:34:02|69556.95
16:34:04|69558.34
16:34:04|69558.98
16:34:05|69558.21
16:34:07|69560.15
16:34:08|69561.69
16:34:08|69562.22
16:34:10|69561.86
16:34:11|69562.08
16:34:12|69565.2
16:34:13|69562.92
16:34:14|69564.5
16:34:15|69571.24
16:34:16|69581.34
16:34:17|69578.13
16:34:18|69585.6
16:34:19|69585.13
16:34:20|69584.99
16:34:21|69588.86
16:34:22|69581.15
16:34:23|69584.2
16:34:24|69567.72
16:34:26|69569.82
16:34:26|69570.66
16:34:27|69568.87
16:34:28|69576.96
16:34:29|69569.91
16:34:30|69571.84
16:34:31|69571.6
16:34:33|69570.77
16:34:33|69570.8
16:34:35|69571.73
16:34:35|69577.16
16:34:37|69575.23
16:34:38|69576.21
16:34:39|69576.02
16:34:39|69584.87
16:34:40|69584.62
16:34:42|69582.55
16:34:43|69585.95
16:34:44|69585.97
16:34:45|69583.75
16:34:46|69589.42
16:34:47|69584.69
16:34:48|69580.28
16:34:49|69581.58
16:34:50|69578.92
16:34:51|69574.02
16:34:52|69576.72
16:34:54|69576.35
16:34:54|69576.03
16:34:55|69578.76
16:34:56|69572.36
16:34:57|69576.39
16:34:59|69578.86
16:35:00|69576.47
16:35:00|69583.15
16:35:02|69589.27
16:35:03|69589.45
16:35:04|69588.9
16:35:05|69584.15
16:35:06|69585.51
16:35:06|69584.27
16:35:08|69586.29
16:35:09|69584.01
16:35:10|69584.49
16:35:10|69584.09
16:35:11|69579.73
16:35:12|69579.04
16:35:14|69576.04
16:35:14|69575.15
16:35:16|69576.97
16:35:17|69575.29
16:35:18|69576.02
16:35:19|69574.14
16:35:20|69575.88
16:35:21|69571.04
16:35:22|69571.9
16:35:24|69572.66
16:35:25|69574.71
16:35:26|69576.94
16:35:28|69575.8
16:35:28|69576.68
16:35:30|69576.68
16:35:31|69577.44
16:35:32|69577.18
16:35:33|69576.15
16:35:34|69578.59
16:35:35|69578.98
16:35:36|69579.47
16:35:37|69574.83
16:35:38|69566.48
16:35:39|69563.
16:35:40|69564.58
16:35:41|69566.01
16:35:42|69567.21
16:35:43|69566.26
16:35:44|69564.01
16:35:45|69565.23
16:35:46|69553.17
16:35:47|69551.08
16:35:48|69552.
16:35:49|69553.92
16:35:50|69553.95
16:35:51|69553.17
16:35:52|69541.41
16:35:53|69541.94
16:35:54|69534.43
16:35:55|69533.14
16:35:56|69532.7
16:35:57|69528.39
16:35:58|69527.22
16:35:59|69522.33
16:36:00|69522.15
16:36:01|69521.53
16:36:02|69521.23
16:36:03|69517.64
16:36:04|69520.49
16:36:05|69519.33
16:36:06|69526.
16:36:07|69527.62
16:36:08|69527.6
16:36:09|69524.14
16:36:10|69527.8
16:36:11|69526.32
16:36:12|69528.36
16:36:13|69525.89
16:36:14|69527.74
16:36:15|69527.43
16:36:16|69530.82
16:36:17|69542.9
16:36:18|69543.78
16:36:19|69546.12
16:36:20|69545.15
16:36:21|69546.19
16:36:22|69549.11
16:36:23|69542.88
16:36:24|69543.92
16:36:25|69541.2
16:36:26|69541.68
16:36:27|69541.18
16:36:29|69530.21
16:36:30|69520.33
16:36:30|69520.15
16:36:32|69519.73
16:36:33|69517.49
16:36:34|69513.03
16:36:35|69517.3
16:36:36|69514.6
16:36:37|69514.14
16:36:39|69512.24
16:36:39|69510.41
16:36:41|69510.69
16:36:41|69510.42
16:36:42|69510.14
16:36:43|69508.3
16:36:44|69509.2
16:36:46|69511.28
16:36:46|69513.83
16:36:47|69513.73
16:36:49|69516.44
16:36:49|69514.28
16:36:50|69515.33
16:36:51|69513.03
16:36:52|69511.86
16:36:53|69510.65
16:36:54|69515.28
16:36:55|69514.51
16:36:57|69510.88
16:36:57|69516.73
16:36:58|69514.56
16:37:00|69513.35
16:37:00|69512.79
16:37:02|69518.42
16:37:02|69514.9
16:37:03|69511.95
16:37:04|69513.42
16:37:05|69515.46
16:37:06|69516.47
16:37:08|69513.85
16:37:08|69517.7
16:37:09|69517.88
16:37:10|69518.94
16:37:11|69518.5
16:37:13|69517.18
16:37:13|69519.04
16:37:14|69518.82
16:37:16|69515.22
16:37:16|69520.73
16:37:18|69520.3
16:37:18|69519.6
16:37:19|69516.24
16:37:20|69516.95
16:37:21|69519.54
16:37:23|69519.55
16:37:23|69519.82
16:37:25|69521.3
16:37:25|69521.52
16:37:28|69520.19
16:37:28|69526.95
16:37:29|69530.7
16:37:31|69530.24
16:37:31|69531.83
16:37:32|69532.89
16:37:33|69533.3
16:37:34|69530.67
16:37:35|69531.48
16:37:36|69532.02
16:37:38|69522.31
16:37:38|69523.17
16:37:40|69526.64
16:37:41|69527.33
16:37:42|69528.47
16:37:43|69525.29
16:37:44|69521.29
16:37:45|69517.65
16:37:46|69517.23
16:37:47|69515.2
16:37:48|69516.75
16:37:50|69513.64
16:37:51|69512.56
16:37:51|69511.22
16:37:52|69511.08
16:37:54|69511.4
16:37:55|69512.25
16:37:56|69509.82
16:37:57|69505.7
16:37:57|69501.11
16:37:58|69501.45
16:38:00|69502.84
16:38:01|69505.17
16:38:01|69502.
16:38:02|69503.35
16:38:03|69503.35
16:38:05|69504.9
16:38:05|69501.63
16:38:06|69503.47
16:38:07|69502.52
16:38:09|69500.29
16:38:10|69500.84
16:38:10|69500.37
16:38:12|69502.6
16:38:12|69506.19
16:38:14|69503.43
16:38:15|69503.26
16:38:16|69504.13
16:38:17|69504.27
16:38:17|69505.23
16:38:18|69505.81
16:38:20|69499.66
16:38:20|69503.82
16:38:22|69504.91
16:38:22|69505.12
16:38:24|69504.52
16:38:25|69504.87
16:38:25|69504.7
16:38:26|69502.93
16:38:27|69503.45
16:38:29|69505.43
16:38:30|69502.52
16:38:31|69503.74
16:38:32|69504.26
16:38:33|69507.3
16:38:34|69513.94
16:38:35|69510.66
16:38:36|69511.58
16:38:37|69513.4
16:38:39|69509.42
16:38:40|69508.46
16:38:40|69513.69
16:38:41|69516.6
16:38:43|69515.47
16:38:44|69519.05
16:38:45|69521.73
16:38:46|69522.25
16:38:47|69521.02
16:38:48|69520.21
16:38:49|69528.52
16:38:50|69525.67
16:38:51|69526.75
16:38:52|69531.6
16:38:53|69533.01
16:38:54|69534.98
16:38:55|69536.
16:38:56|69532.85
16:38:57|69533.66
16:38:58|69545.82
16:38:59|69546.97
16:39:01|69546.36
16:39:01|69541.5
16:39:02|69542.34
16:39:03|69539.48
16:39:04|69529.81
16:39:05|69530.06
16:39:07|69528.23
16:39:07|69529.14
16:39:08|69529.43
16:39:09|69530.02
16:39:10|69536.46
16:39:11|69533.46
16:39:12|69534.14
16:39:13|69533.95
16:39:15|69536.
16:39:15|69539.05
16:39:16|69537.37
16:39:18|69535.27
16:39:18|69534.41
16:39:19|69533.04
16:39:21|69533.48
16:39:22|69532.88
16:39:23|69531.61
16:39:24|69532.69
16:39:24|69532.93
16:39:25|69532.53
16:39:27|69530.69
16:39:28|69533.6
16:39:28|69533.66
16:39:30|69534.48
16:39:31|69535.08
16:39:32|69533.84
16:39:33|69537.39
16:39:34|69532.01
16:39:35|69532.47
16:39:36|69532.67
16:39:38|69533.68
16:39:40|69533.13
16:39:40|69532.55
16:39:42|69532.55
16:39:43|69534.79
16:39:44|69536.55
16:39:45|69536.14
16:39:46|69534.6
16:39:48|69534.6
16:39:48|69538.33
16:39:49|69539.55
16:39:50|69539.29
16:39:51|69537.66
16:39:53|69538.64
16:39:53|69538.4
16:39:55|69536.71
16:39:55|69536.02
16:39:56|69535.
16:39:57|69534.37
16:39:59|69530.01
16:39:59|69531.45
16:40:00|69528.85
16:40:01|69529.47
16:40:02|69524.6
16:40:03|69524.92
16:40:04|69522.1
16:40:06|69522.53
16:40:06|69522.53
16:40:07|69522.01
16:40:08|69521.95
16:40:10|69521.34
16:40:11|69521.19
16:40:12|69516.03
16:40:12|69518.86
16:40:14|69519.8
16:40:15|69520.36
16:40:16|69520.03
16:40:17|69521.16
16:40:18|69520.22
16:40:19|69516.72
16:40:20|69521.57
16:40:21|69520.93
16:40:22|69520.43
16:40:23|69519.97
16:40:24|69520.07
16:40:25|69520.21
16:40:26|69517.79
16:40:27|69517.08
16:40:28|69518.51
16:40:29|69518.34
16:40:30|69517.93
16:40:31|69516.51
16:40:32|69516.32
16:40:33|69512.24
16:40:35|69512.25
16:40:36|69511.23
16:40:37|69513.13
16:40:38|69513.85
16:40:39|69511.74
16:40:40|69509.77
16:40:41|69506.65
16:40:42|69509.77
16:40:44|69507.26
16:40:44|69507.13
16:40:46|69507.42
16:40:47|69506.16
16:40:47|69506.72
16:40:48|69508.62
16:40:50|69506.17
16:40:50|69506.02
16:40:52|69504.89
16:40:53|69504.13
16:40:54|69508.51
16:40:54|69506.87
16:40:56|69505.02
16:40:57|69506.87
16:40:57|69504.63
16:40:58|69504.09
16:41:00|69503.39
16:41:00|69500.48
16:41:02|69497.9
16:41:03|69499.67
16:41:04|69505.63
16:41:05|69499.94
16:41:06|69501.81
16:41:06|69503.99
16:41:08|69503.99
16:41:09|69501.69
16:41:09|69500.37
16:41:10|69501.4
16:41:11|69498.74
16:41:13|69498.49
16:41:13|69498.1
16:41:15|69498.64
16:41:16|69499.04
16:41:17|69495.67
16:41:18|69487.1
16:41:18|69483.44
16:41:20|69484.51
16:41:21|69481.25
16:41:21|69482.78
16:41:23|69482.32
16:41:24|69481.14
16:41:24|69480.97
16:41:26|69483.12
16:41:27|69482.35
16:41:28|69484.2
16:41:29|69488.36
16:41:30|69489.67
16:41:32|69501.47
16:41:33|69500.24
16:41:34|69500.61
16:41:35|69500.33
16:41:36|69501.14
16:41:37|69502.51
16:41:38|69502.36
16:41:39|69505.94
16:41:41|69510.77
16:41:41|69510.
16:41:42|69508.51
16:41:43|69508.41
16:41:44|69509.29
16:41:45|69508.29
16:41:46|69508.48
16:41:48|69507.52
16:41:48|69505.61
16:41:50|69504.95
16:41:50|69506.03
16:41:51|69507.14
16:41:52|69505.92
16:41:53|69505.51
16:41:54|69505.53
16:41:55|69505.53
16:41:57|69503.81
16:41:57|69494.27
16:41:58|69492.5
16:41:59|69496.
16:42:00|69494.52
16:42:02|69496.14
16:42:02|69498.81
16:42:03|69498.08
16:42:04|69504.82
16:42:05|69504.45
16:42:07|69502.96
16:42:07|69503.64
16:42:09|69506.61
16:42:09|69500.
16:42:10|69500.69
16:42:12|69500.3
16:42:13|69494.88
16:42:14|69495.3
16:42:15|69490.74
16:42:15|69488.46
16:42:16|69488.49
16:42:18|69486.75
16:42:18|69489.07
16:42:19|69487.65
16:42:20|69479.62
16:42:22|69480.19
16:42:23|69481.48
16:42:24|69479.45
16:42:24|69482.41
16:42:26|69483.98
16:42:27|69483.38
16:42:28|69474.62
16:42:28|69477.78
16:42:29|69473.23
16:42:31|69474.06
16:42:33|69465.29
16:42:34|69465.24
16:42:35|69464.64
16:42:36|69458.21
16:42:37|69452.01
16:42:39|69445.37
16:42:39|69441.91
16:42:40|69441.6
16:42:41|69441.25
16:42:43|69441.59
16:42:43|69450.18
16:42:45|69450.55
16:42:46|69450.84
16:42:46|69459.96
16:42:47|69454.05
16:42:48|69450.64
16:42:49|69444.26
16:42:50|69444.34
16:42:51|69440.39
16:42:52|69440.11
16:42:53|69444.02
16:42:54|69444.23
16:42:56|69444.58
16:42:57|69448.23
16:42:58|69446.65
16:42:59|69450.
16:43:00|69452.26
16:43:01|69454.4
16:43:02|69455.27
16:43:03|69453.45
16:43:04|69448.36
16:43:05|69448.91
16:43:06|69450.
16:43:07|69452.
16:43:08|69453.3
16:43:09|69450.15
16:43:10|69453.26
16:43:11|69452.23
16:43:12|69450.79
16:43:13|69448.46
16:43:14|69451.37
16:43:15|69454.59
16:43:16|69452.83
16:43:17|69452.09
16:43:18|69447.29
16:43:19|69447.37
16:43:20|69450.21
16:43:21|69445.21
16:43:22|69456.18
16:43:23|69457.72
16:43:24|69455.4
16:43:26|69455.36
16:43:26|69455.38
16:43:28|69454.38
16:43:28|69452.87
16:43:29|69451.94
16:43:30|69447.63
16:43:31|69445.77
16:43:32|69447.88
16:43:34|69445.19
16:43:35|69442.01
16:43:35|69439.3
16:43:37|69440.36
16:43:38|69442.86
16:43:39|69438.58
16:43:40|69439.24
16:43:41|69445.64
16:43:42|69444.87
16:43:43|69446.31
16:43:44|69442.04
16:43:45|69447.86
16:43:46|69447.16
16:43:47|69448.01
16:43:48|69453.08
16:43:49|69456.15
16:43:50|69456.54
16:43:51|69454.73
16:43:52|69453.64
16:43:53|69452.58
16:43:54|69454.49
16:43:55|69452.95
16:43:56|69453.59
16:43:57|69452.98
16:43:58|69455.21
16:43:59|69454.52
16:44:00|69453.4
16:44:01|69451.5
16:44:02|69449.46
16:44:03|69450.08
16:44:04|69450.38
16:44:05|69453.13
16:44:07|69454.44
16:44:07|69455.9
16:44:09|69456.51
16:44:10|69469.06
16:44:10|69476.49
16:44:11|69475.14
16:44:13|69475.05
16:44:13|69473.49
16:44:14|69476.49
16:44:15|69473.03
16:44:17|69475.98
16:44:18|69472.83
16:44:19|69466.72
16:44:20|69465.8
16:44:21|69463.41
16:44:21|69461.7
16:44:22|69464.89
16:44:24|69471.47
16:44:24|69473.15
16:44:26|69473.16
16:44:27|69472.53
16:44:27|69471.51
16:44:28|69471.63
16:44:30|69472.84
16:44:31|69471.22
16:44:32|69470.57
16:44:32|69468.71
16:44:34|69467.35
16:44:35|69462.21
16:44:36|69460.42
16:44:37|69459.98
16:44:38|69458.59
16:44:39|69457.66
16:44:41|69457.49
16:44:41|69459.02
16:44:42|69458.88
16:44:43|69458.04
16:44:44|69458.21
16:44:45|69457.38
16:44:46|69455.66
16:44:47|69467.74
16:44:48|69464.42
16:44:49|69466.48
16:44:50|69464.18
16:44:52|69465.73
16:44:53|69463.99
16:44:54|69465.08
16:44:55|69468.54
16:44:56|69467.27
16:44:57|69467.29
16:44:58|69473.56
16:44:59|69469.54
16:45:00|69465.94
16:45:01|69464.49
16:45:02|69463.51
16:45:03|69458.28
16:45:04|69471.22
16:45:05|69481.68
16:45:06|69481.29
16:45:07|69477.34
16:45:08|69477.25
16:45:09|69483.24
16:45:10|69480.23
16:45:11|69481.69
16:45:12|69480.29
16:45:13|69478.17
16:45:14|69479.96
16:45:15|69479.2
16:45:16|69480.01
16:45:17|69481.44
16:45:18|69491.21
16:45:19|69489.02
16:45:20|69479.84
16:45:21|69478.25
16:45:22|69480.82
16:45:23|69481.34
16:45:24|69483.74
16:45:25|69481.53
16:45:26|69480.84
16:45:27|69481.65
16:45:28|69483.44
16:45:29|69487.6
16:45:30|69488.29
16:45:31|69485.97
16:45:32|69489.41
16:45:33|69485.01
16:45:34|69485.28
16:45:36|69484.09
16:45:37|69484.4
16:45:38|69487.13
16:45:39|69485.64
16:45:40|69484.95
16:45:41|69483.22
16:45:42|69481.7
16:45:43|69481.91
16:45:44|69481.86
16:45:45|69480.2
16:45:46|69479.79
16:45:47|69475.48
16:45:48|69478.84
16:45:49|69478.97
16:45:50|69474.09
16:45:51|69475.86
16:45:52|69474.58
16:45:53|69477.34
16:45:54|69475.75
16:45:55|69476.03
16:45:56|69476.06
16:45:57|69473.31
16:45:58|69475.57
16:45:59|69480.9
16:46:00|69478.58
16:46:01|69481.89
16:46:02|69481.76
16:46:03|69479.65
16:46:04|69479.86
16:46:05|69479.18
16:46:06|69484.4
16:46:07|69484.84
16:46:08|69483.36
16:46:09|69484.82
16:46:10|69484.72
16:46:11|69480.59
16:46:12|69479.27
16:46:13|69477.52
16:46:14|69477.61
16:46:16|69474.25
16:46:16|69473.83
16:46:17|69470.7
16:46:19|69470.79
16:46:19|69476.4
16:46:20|69475.06
16:46:21|69480.75
16:46:22|69480.94
16:46:24|69480.64
16:46:24|69479.1
16:46:26|69477.99
16:46:26|69478.16
16:46:28|69478.47
16:46:28|69479.73
16:46:30|69480.31
16:46:31|69482.39
16:46:31|69480.22
16:46:32|69481.06
16:46:34|69481.15
16:46:35|69478.11
16:46:35|69481.56
16:46:37|69482.41
16:46:38|69480.52
16:46:40|69480.58
16:46:41|69479.85
16:46:42|69477.35
16:46:43|69477.6
16:46:44|69478.92
16:46:45|69476.83
16:46:47|69474.91
16:46:47|69478.66
16:46:48|69480.
16:46:50|69480.
16:46:50|69479.37
16:46:53|69479.38
16:46:53|69475.96
16:46:54|69475.95
16:46:55|69475.95
16:46:58|69554.5
16:46:58|69554.01
16:46:59|69567.99
16:47:01|69578.22
16:47:01|69584.49
16:47:02|69585.96
16:47:03|69598.25
16:47:05|69598.
16:47:05|69587.64
16:47:06|69594.53
16:47:07|69596.13
16:47:08|69594.94
16:47:09|69592.2
16:47:11|69590.06
16:47:11|69591.82
16:47:13|69593.2
16:47:14|69602.86
16:47:15|69598.65
16:47:15|69615.43
16:47:17|69613.25
16:47:17|69612.69
16:47:19|69612.82
16:47:19|69611.
16:47:21|69620.21
16:47:22|69627.05
16:47:23|69635.78
16:47:24|69645.38
16:47:25|69654.77
16:47:26|69651.07
16:47:27|69646.52
16:47:28|69643.15
16:47:29|69636.71
16:47:30|69641.2
16:47:31|69636.91
16:47:32|69638.38
16:47:33|69628.6
16:47:34|69633.4
16:47:35|69623.58
16:47:36|69618.46
16:47:38|69605.86
16:47:39|69607.58
16:47:40|69606.5
16:47:41|69600.48
16:47:42|69604.8
16:47:43|69614.61
16:47:45|69617.99
16:47:45|69612.
16:47:47|69611.22
16:47:47|69612.3
16:47:48|69612.82
16:47:49|69615.06
16:47:51|69619.66
16:47:51|69623.72
16:47:52|69633.21
16:47:53|69632.25
16:47:55|69630.51
16:47:56|69631.33
16:47:58|69628.87
16:47:58|69628.42
16:48:00|69623.73
16:48:01|69623.98
16:48:02|69623.66
16:48:03|69623.11
16:48:04|69622.63
16:48:05|69625.95
16:48:06|69630.62
16:48:07|69630.47
16:48:09|69636.53
16:48:09|69639.79
16:48:10|69643.95
16:48:11|69651.25
16:48:12|69647.46
16:48:13|69648.13
16:48:15|69647.52
16:48:15|69650.99
16:48:16|69654.17
16:48:18|69653.06
16:48:19|69647.05
16:48:19|69649.09
16:48:21|69646.59
16:48:21|69642.37
16:48:22|69643.64
16:48:24|69648.07
16:48:25|69645.09
16:48:25|69649.31
16:48:26|69649.3
16:48:27|69648.
16:48:28|69647.46
16:48:29|69650.72
16:48:30|69644.26
16:48:32|69637.75
16:48:33|69632.01
16:48:33|69632.02
16:48:35|69641.26
16:48:35|69640.35
16:48:37|69640.63
16:48:38|69638.
16:48:39|69647.42
16:48:40|69644.26
16:48:41|69639.6
16:48:42|69642.56
16:48:43|69645.63
16:48:44|69648.28
16:48:45|69648.01
16:48:46|69646.13
16:48:47|69645.75
16:48:48|69644.79
16:48:49|69645.57
16:48:50|69635.35
16:48:51|69639.14
16:48:52|69632.02
16:48:53|69634.1
16:48:54|69640.22
16:48:55|69635.1
16:48:56|69635.75
16:48:57|69637.24
16:48:58|69643.72
16:48:59|69639.53
16:49:00|69638.57
16:49:01|69638.6
16:49:02|69636.76
16:49:04|69630.6
16:49:04|69629.28
16:49:05|69626.
16:49:06|69634.45
16:49:07|69628.21
16:49:09|69638.67
16:49:10|69638.79
16:49:11|69636.36
16:49:11|69634.12
16:49:12|69632.39
16:49:13|69630.27
16:49:15|69629.69
16:49:16|69624.03
16:49:17|69630.69
16:49:17|69634.01
16:49:19|69632.63
16:49:20|69632.01
16:49:20|69630.81
16:49:22|69613.71
16:49:23|69612.
16:49:23|69618.04
16:49:25|69623.93
16:49:26|69623.35
16:49:27|69626.34
16:49:28|69630.64
16:49:29|69630.4
16:49:30|69637.23
16:49:31|69638.12
16:49:32|69643.75
16:49:33|69647.81
16:49:34|69655.41
16:49:35|69665.86
16:49:36|69663.35
16:49:37|69677.78
16:49:38|69679.17
16:49:39|69680.39
16:49:40|69683.28
16:49:41|69682.08
16:49:42|69684.91
16:49:43|69680.62
16:49:45|69682.58
16:49:45|69685.09
16:49:46|69684.2
16:49:48|69679.81
16:49:49|69670.38
16:49:50|69660.
16:49:51|69662.84
16:49:52|69663.03
16:49:53|69655.37
16:49:54|69656.13
16:49:55|69656.08
16:49:56|69658.55
16:49:57|69658.61
16:49:58|69661.21
16:49:59|69664.27
16:50:00|69666.66
16:50:01|69666.12
16:50:02|69665.14
16:50:03|69661.1
16:50:04|69662.77
16:50:05|69670.
16:50:06|69669.19
16:50:07|69671.06
16:50:08|69670.89
16:50:09|69671.6
16:50:10|69669.61
16:50:11|69664.03
16:50:12|69658.67
16:50:13|69661.39
16:50:14|69662.68
16:50:15|69665.45
16:50:16|69661.27
16:50:17|69663.49
16:50:18|69666.65
16:50:19|69663.17
16:50:20|69666.16
16:50:21|69666.67
16:50:22|69666.51
16:50:23|69672.69
16:50:24|69674.09
16:50:25|69675.39
16:50:26|69680.54
16:50:27|69680.71
16:50:29|69685.05
16:50:29|69687.54
16:50:30|69689.
16:50:31|69688.98
16:50:32|69687.09
16:50:33|69694.99
16:50:34|69696.57
16:50:35|69691.84
16:50:36|69694.26
16:50:37|69697.12
16:50:38|69693.05
16:50:40|69691.66
16:50:42|69687.49
16:50:42|69680.26
16:50:44|69680.33
16:50:45|69675.24
16:50:46|69674.85
16:50:47|69679.03
16:50:48|69685.74
16:50:49|69683.64
16:50:50|69714.21
16:50:51|69709.85
16:50:52|69716.27
16:50:54|69714.13
16:50:55|69714.48
16:50:55|69709.91
16:50:56|69708.16
16:50:58|69713.61
16:50:59|69715.57
16:50:59|69711.85
16:51:01|69705.69
16:51:02|69710.6
16:51:03|69709.13
16:51:03|69712.79
16:51:05|69712.74
16:51:06|69718.
16:51:07|69718.8
16:51:08|69733.18
16:51:09|69737.38
16:51:11|69756.01
16:51:11|69757.18
16:51:13|69752.01
16:51:13|69752.88
16:51:14|69750.21
16:51:16|69747.89
16:51:16|69747.05
16:51:18|69748.59
16:51:19|69747.01
16:51:20|69750.21
16:51:21|69749.34
16:51:22|69751.56
16:51:23|69754.
16:51:24|69752.82
16:51:25|69754.66
16:51:26|69752.71
16:51:27|69747.22
16:51:28|69744.79
16:51:29|69737.97
16:51:30|69737.73
16:51:31|69734.84
16:51:32|69731.8
16:51:33|69727.16
16:51:34|69716.82
16:51:35|69708.34
16:51:36|69707.83
16:51:37|69705.69
16:51:38|69707.22
16:51:39|69713.65
16:51:40|69709.17
16:51:42|69708.58
16:51:43|69709.48
16:51:44|69701.08
16:51:45|69708.34
16:51:46|69699.88
16:51:47|69701.88
16:51:48|69693.
16:51:50|69709.4
16:51:50|69706.51
16:51:51|69707.03
16:51:53|69704.42
16:51:54|69702.7
16:51:55|69708.21
16:51:56|69704.71
16:51:57|69707.57
16:51:58|69708.62
16:51:59|69704.99
16:52:00|69708.02
16:52:01|69703.75
16:52:02|69691.64
16:52:03|69691.36
16:52:04|69690.
16:52:05|69691.33
16:52:07|69702.86
16:52:08|69701.06
16:52:08|69698.15
16:52:10|69699.98
16:52:11|69700.82
16:52:11|69702.68
16:52:12|69692.29
16:52:13|69685.29
16:52:14|69685.03
16:52:15|69682.68
16:52:16|69687.19
16:52:17|69686.88
16:52:18|69686.17
16:52:19|69684.8
16:52:21|69678.48
16:52:22|69683.56
16:52:23|69689.12
16:52:24|69690.61
16:52:25|69687.7
16:52:26|69688.19
16:52:27|69692.25
16:52:28|69690.53
16:52:29|69692.15
16:52:30|69700.48
16:52:31|69700.06
16:52:32|69704.21
16:52:33|69709.51
16:52:34|69709.39
16:52:35|69705.44
16:52:36|69704.69
16:52:37|69708.2
16:52:38|69706.84
16:52:39|69704.09
16:52:40|69702.12
16:52:42|69699.57
16:52:43|69700.77
16:52:44|69700.59
16:52:45|69694.8
16:52:46|69695.81
16:52:47|69696.71
16:52:48|69700.24
16:52:49|69707.26
16:52:50|69705.43
16:52:51|69705.44
16:52:52|69699.94
16:52:54|69694.98
16:52:55|69698.
16:52:55|69695.13
16:52:56|69697.18
16:52:58|69696.41
16:52:58|69694.99
16:52:59|69696.7
16:53:00|69691.44
16:53:01|69690.84
16:53:02|69687.08
16:53:03|69687.04
16:53:04|69687.61
16:53:05|69684.72
16:53:06|69684.05
16:53:07|69694.59
16:53:09|69688.52
16:53:09|69683.21
16:53:11|69685.96
16:53:12|69679.68
16:53:12|69676.48
16:53:13|69675.36
16:53:14|69673.96
16:53:16|69673.3
16:53:16|69672.93
16:53:17|69682.49
16:53:18|69681.56
16:53:19|69685.55
16:53:21|69685.65
16:53:22|69690.82
16:53:23|69692.12
16:53:24|69690.53
16:53:25|69690.82
16:53:26|69688.19
16:53:27|69687.67
16:53:28|69687.43
16:53:29|69690.4
16:53:30|69690.66
16:53:31|69689.23
16:53:32|69688.48
16:53:33|69686.2
16:53:34|69685.21
16:53:35|69688.34
16:53:36|69681.41
16:53:37|69682.32
16:53:38|69679.01
16:53:39|69683.6
16:53:40|69680.42
16:53:41|69687.19
16:53:42|69682.33
16:53:43|69683.05
16:53:44|69686.
16:53:45|69685.22
16:53:46|69689.29
16:53:47|69697.22
16:53:48|69700.39
16:53:49|69698.24
16:53:50|69697.12
16:53:51|69696.54
16:53:52|69696.87
16:53:53|69695.05
16:53:55|69693.79
16:53:56|69695.
16:53:56|69699.35
16:53:58|69703.33
16:53:58|69702.17
16:53:59|69702.95
16:54:01|69708.34
16:54:01|69708.28
16:54:02|69709.72
16:54:03|69710.
16:54:05|69709.86
16:54:05|69709.87
16:54:07|69709.87
16:54:08|69707.19
16:54:09|69706.14
16:54:10|69701.64
16:54:11|69702.67
16:54:12|69704.06
16:54:13|69706.11
16:54:14|69697.11
16:54:15|69699.51
16:54:16|69704.38
16:54:17|69698.12
16:54:18|69705.73
16:54:19|69702.05
16:54:20|69714.47
16:54:21|69712.68
16:54:22|69712.34
16:54:23|69710.16
16:54:24|69714.21
16:54:25|69719.91
16:54:26|69718.44
16:54:27|69720.75
16:54:28|69732.01
16:54:29|69733.61
16:54:30|69728.02
16:54:31|69727.94
16:54:32|69732.01
16:54:33|69727.46
16:54:34|69727.78
16:54:35|69733.03
16:54:36|69735.47
16:54:37|69730.49
16:54:38|69728.72
16:54:39|69732.26
16:54:40|69731.51
16:54:41|69726.98
16:54:42|69728.8
16:54:43|69730.11
16:54:44|69729.48
16:54:46|69731.68
16:54:47|69726.19
16:54:47|69728.2
16:54:48|69726.71
16:54:49|69726.09
16:54:51|69718.3
16:54:52|69718.36
16:54:53|69724.61
16:54:53|69720.81
16:54:56|69728.18
16:54:56|69728.67
16:54:58|69728.23
16:54:59|69721.98
16:55:01|69722.3
16:55:02|69718.99
16:55:03|69718.83
16:55:04|69712.2
16:55:04|69713.6
16:55:06|69707.34
16:55:07|69708.41
16:55:08|69711.03
16:55:09|69711.18
16:55:10|69724.46
16:55:11|69723.95
16:55:12|69723.99
16:55:14|69721.21
16:55:14|69719.92
16:55:15|69720.17
16:55:16|69719.96
16:55:17|69713.87
16:55:18|69719.38
16:55:19|69712.34
16:55:20|69710.46
16:55:21|69712.03
16:55:22|69712.87
16:55:23|69707.6
16:55:24|69698.
16:55:25|69701.15
16:55:26|69700.82
16:55:28|69702.06
16:55:28|69704.58
16:55:29|69700.94
16:55:30|69701.42
16:55:31|69704.72
16:55:33|69702.8
16:55:33|69699.03
16:55:34|69716.37
16:55:36|69723.35
16:55:38|69720.18
16:55:39|69721.54
16:55:41|69720.19
16:55:41|69718.19
16:55:43|69718.18
16:55:44|69718.88
16:55:44|69714.85
16:55:45|69718.
16:55:46|69723.56
16:55:47|69720.25
16:55:48|69721.21
16:55:50|69717.01
16:55:51|69715.08
16:55:52|69715.84
16:55:53|69707.04
16:55:54|69707.23
16:55:55|69706.74
16:55:56|69709.57
16:55:57|69718.25
16:55:58|69728.66
16:55:59|69730.52
16:56:00|69731.8
16:56:01|69720.39
16:56:02|69717.97
16:56:03|69717.04
16:56:04|69720.17
16:56:05|69717.16
16:56:06|69709.87
16:56:07|69706.99
16:56:08|69707.69
16:56:09|69707.96
16:56:10|69709.6
16:56:11|69699.02
16:56:12|69702.57
16:56:13|69699.93
16:56:14|69698.02
16:56:15|69699.49
16:56:16|69694.69
16:56:17|69691.07
16:56:18|69693.23
16:56:19|69693.19
16:56:20|69687.99
16:56:21|69689.3
16:56:22|69688.47
16:56:23|69690.31
16:56:24|69687.74
16:56:25|69689.47
16:56:26|69687.71
16:56:27|69686.62
16:56:28|69685.68
16:56:29|69685.5
16:56:30|69685.93
16:56:31|69682.25
16:56:32|69684.83
16:56:33|69689.67
16:56:34|69694.25
16:56:35|69698.68
16:56:36|69697.89
16:56:37|69700.48
16:56:38|69698.31
16:56:39|69697.18
16:56:41|69695.24
16:56:41|69690.5
16:56:43|69685.16
16:56:43|69687.16
16:56:45|69687.7
16:56:45|69686.28
16:56:46|69686.44
16:56:47|69684.96
16:56:48|69687.51
16:56:50|69684.67
16:56:50|69683.94
16:56:52|69683.47
16:56:53|69679.4
16:56:54|69679.86
16:56:55|69684.9
16:56:56|69685.08
16:56:57|69684.13
16:56:58|69684.66
16:56:59|69689.32
16:57:00|69690.09
16:57:02|69688.29
16:57:03|69687.52
16:57:04|69687.15
16:57:05|69681.83
16:57:06|69677.33
16:57:07|69673.75
16:57:08|69670.26
16:57:09|69671.81
16:57:10|69675.16
16:57:11|69675.38
16:57:12|69676.05
16:57:13|69682.59
16:57:14|69680.38
16:57:15|69683.19
16:57:16|69683.19
16:57:17|69680.35
16:57:18|69675.18
16:57:19|69676.31
16:57:20|69675.82
16:57:21|69679.48
16:57:22|69680.92
16:57:23|69681.71
16:57:24|69682.08
16:57:25|69678.9
16:57:26|69662.86
16:57:27|69662.6
16:57:28|69660.39
16:57:29|69661.46
16:57:30|69658.89
16:57:31|69659.16
16:57:32|69660.68
16:57:33|69665.39
16:57:34|69664.56
16:57:35|69664.33
16:57:36|69667.01
16:57:37|69667.48
16:57:39|69667.27
16:57:40|69670.61
16:57:41|69670.22
16:57:42|69671.73
16:57:43|69671.73
16:57:45|69669.22
16:57:46|69668.94
16:57:47|69672.58
16:57:48|69674.14
16:57:49|69674.18
16:57:50|69674.41
16:57:51|69669.4
16:57:52|69679.84
16:57:54|69677.36
16:57:55|69679.5
16:57:55|69675.24
16:57:56|69676.35
16:57:58|69677.49
16:57:58|69678.07
16:57:59|69675.07
16:58:00|69672.29
16:58:01|69674.43
16:58:03|69676.59
16:58:03|69673.17
16:58:04|69671.28
16:58:05|69665.8
16:58:07|69666.09
16:58:07|69665.48
16:58:09|69661.16
16:58:10|69660.14
16:58:10|69662.84
16:58:12|69662.22
16:58:13|69662.03
16:58:14|69662.02
16:58:15|69664.
16:58:16|69665.62
16:58:17|69669.07
16:58:18|69674.05
16:58:19|69671.65
16:58:20|69673.76
16:58:21|69673.76
16:58:22|69675.41
16:58:23|69673.66
16:58:24|69671.91
16:58:25|69674.55
16:58:26|69674.38
16:58:27|69674.12
16:58:28|69677.59
16:58:29|69678.12
16:58:31|69677.37
16:58:31|69677.61
16:58:32|69676.56
16:58:33|69677.05
16:58:34|69674.
16:58:36|69672.52
16:58:36|69671.8
16:58:37|69672.59
16:58:39|69670.31
16:58:41|69669.88
16:58:41|69670.55
16:58:42|69669.23
16:58:44|69668.49
16:58:45|69667.29
16:58:46|69668.78
16:58:47|69665.92
16:58:49|69666.28
16:58:49|69666.08
16:58:51|69665.33
16:58:51|69666.25
16:58:52|69665.89
16:58:54|69666.63
16:58:54|69662.56
16:58:56|69664.42
16:58:56|69665.34
16:58:58|69662.76
16:58:59|69662.47
16:59:00|69661.64
16:59:01|69659.44
16:59:01|69662.33
16:59:02|69662.65
16:59:03|69663.76
16:59:05|69660.05
16:59:06|69660.91
16:59:06|69661.1
16:59:08|69658.37
16:59:09|69660.13
16:59:10|69666.13
16:59:11|69666.8
16:59:12|69664.41
16:59:13|69660.26
16:59:14|69661.59
16:59:15|69662.
16:59:16|69667.87
16:59:17|69666.
16:59:18|69667.41
16:59:19|69669.
16:59:20|69672.6
16:59:21|69671.81
16:59:22|69673.71
16:59:23|69673.69
16:59:24|69673.47
16:59:25|69675.99
16:59:26|69673.25
16:59:27|69675.8
16:59:28|69675.8
16:59:29|69672.22
16:59:30|69667.96
16:59:31|69665.87
16:59:32|69666.94
16:59:33|69667.52
16:59:34|69666.8
16:59:35|69666.76
16:59:36|69670.91
16:59:37|69671.59
16:59:38|69671.16
16:59:39|69669.34
16:59:41|69668.87
16:59:42|69664.33
16:59:43|69666.02
16:59:44|69665.84
16:59:45|69664.68
16:59:46|69665.25
16:59:48|69660.02
16:59:49|69662.31
16:59:49|69662.82
16:59:51|69661.18
16:59:51|69661.74
16:59:53|69659.98
16:59:54|69660.75
16:59:55|69659.94
16:59:56|69659.74
16:59:57|69660.73
16:59:58|69658.61
16:59:59|69653.79
17:00:00|69655.85
17:00:01|69655.45
17:00:02|69652.14
17:00:03|69653.06
17:00:04|69650.97
17:00:05|69647.64
17:00:06|69654.06
17:00:07|69656.14
17:00:08|69643.72
17:00:09|69643.6
17:00:10|69642.84
17:00:11|69641.51
17:00:12|69641.57
17:00:13|69635.97
17:00:14|69633.14
17:00:15|69639.22
17:00:16|69644.87
17:00:17|69640.16
17:00:18|69641.59
17:00:19|69644.34
17:00:21|69621.68
17:00:21|69630.89
17:00:22|69651.22
17:00:23|69649.
17:00:24|69649.15
17:00:26|69649.9
17:00:27|69649.33
17:00:27|69649.9
17:00:28|69656.91
17:00:29|69657.35
17:00:31|69658.87
17:00:31|69653.43
17:00:32|69652.52
17:00:33|69651.41
17:00:34|69653.94
17:00:35|69651.76
17:00:36|69651.9
17:00:37|69639.1
17:00:38|69639.99
17:00:39|69638.86
17:00:41|69637.01
17:00:41|69634.7
17:00:42|69638.27
17:00:43|69642.15
17:00:44|69645.13
17:00:45|69643.66
17:00:46|69645.9
17:00:48|69645.42
17:00:48|69643.85
17:00:50|69638.67
17:00:51|69634.07
17:00:53|69640.96
17:00:53|69644.
17:00:55|69644.45
17:00:56|69638.75
17:00:56|69638.52
17:00:57|69635.51
17:00:58|69647.92
17:00:59|69648.56
17:01:00|69654.19
17:01:01|69663.09
17:01:03|69665.51
17:01:04|69665.35
17:01:04|69656.18
17:01:06|69654.62
17:01:07|69648.54
17:01:08|69647.4
17:01:08|69649.88
17:01:11|69644.61
17:01:11|69646.69
17:01:12|69644.12
17:01:13|69641.64
17:01:14|69638.93
17:01:16|69639.13
17:01:16|69641.44
17:01:18|69642.15
17:01:18|69643.07
17:01:19|69646.37
17:01:21|69647.4
17:01:22|69657.36
17:01:23|69657.84
17:01:23|69655.99
17:01:25|69655.3
17:01:26|69655.95
17:01:27|69656.51
17:01:28|69655.06
17:01:29|69652.19
17:01:30|69654.9
17:01:31|69654.35
17:01:32|69652.52
17:01:33|69653.29
17:01:34|69647.26
17:01:35|69646.56
17:01:36|69648.5
17:01:37|69653.87
17:01:38|69654.95
17:01:39|69653.06
17:01:40|69652.84
17:01:41|69651.41
17:01:42|69649.82
17:01:43|69651.86
17:01:44|69649.4
17:01:45|69649.72
17:01:46|69648.07
17:01:47|69649.14
17:01:48|69645.12
17:01:49|69644.25
17:01:50|69649.32
17:01:52|69649.78
17:01:53|69651.88
17:01:55|69651.63
17:01:56|69649.51
17:01:57|69651.54
17:01:58|69652.94
17:02:00|69650.75
17:02:00|69646.67
17:02:02|69641.76
17:02:03|69640.61
17:02:03|69642.5
17:02:04|69643.76
17:02:06|69640.71
17:02:07|69639.29
17:02:07|69639.75
17:02:08|69638.73
17:02:10|69634.77
17:02:10|69635.17
17:02:12|69622.01
17:02:12|69620.63
17:02:14|69615.66
17:02:14|69618.95
17:02:16|69617.66
17:02:16|69616.89
17:02:18|69615.69
17:02:19|69616.44
17:02:20|69617.63
17:02:21|69615.45
17:02:22|69622.54
17:02:23|69623.43
17:02:24|69625.6
17:02:25|69623.26
17:02:26|69622.23
17:02:28|69638.68
17:02:28|69639.69
17:02:29|69640.52
17:02:30|69645.07
17:02:32|69640.52
17:02:32|69641.24
17:02:33|69640.04
17:02:35|69640.04
17:02:35|69642.1
17:02:36|69638.26
17:02:37|69636.73
17:02:39|69632.81
17:02:39|69631.97
17:02:41|69630.99
17:02:41|69626.36
17:02:42|69629.66
17:02:44|69625.02
17:02:44|69625.29
17:02:46|69625.39
17:02:46|69629.8
17:02:47|69630.51
17:02:49|69630.76
17:02:49|69631.08
17:02:50|69631.46
17:02:53|69634.
17:02:54|69633.65
17:02:55|69637.1
17:02:56|69632.31
17:02:56|69631.43
17:02:58|69635.97
17:02:59|69633.55
17:03:00|69632.69
17:03:01|69636.06
17:03:02|69637.39
17:03:04|69640.05
17:03:04|69637.63
17:03:05|69639.13
17:03:06|69642.88
17:03:08|69643.42
17:03:08|69642.6
17:03:09|69643.01
17:03:10|69643.37
17:03:11|69640.78
17:03:13|69641.59
17:03:14|69638.96
17:03:15|69639.21
17:03:15|69643.98
17:03:16|69641.15
17:03:17|69639.92
17:03:19|69638.03
17:03:19|69638.85
17:03:20|69638.63
17:03:21|69648.
17:03:22|69647.81
17:03:24|69653.43
17:03:25|69654.63
17:03:26|69658.43
17:03:27|69656.55
17:03:28|69656.7
17:03:29|69657.67
17:03:29|69658.05
17:03:31|69658.95
17:03:31|69663.71
17:03:33|69659.96
17:03:33|69660.92
17:03:34|69662.72
17:03:36|69669.43
17:03:37|69668.36
17:03:37|69665.06
17:03:39|69665.45
17:03:40|69667.63
17:03:40|69666.18
17:03:42|69665.52
17:03:43|69664.16
17:03:43|69662.2
17:03:45|69662.25
17:03:45|69661.74
17:03:47|69660.85
17:03:48|69662.67
17:03:48|69663.04
17:03:49|69662.42
17:03:51|69662.42
17:03:52|69655.22
17:03:52|69655.74
17:03:55|69652.55
17:03:55|69651.9
17:03:57|69653.71
17:03:57|69651.36
17:03:58|69653.25
17:03:59|69652.57
17:04:00|69652.57
17:04:01|69651.75
17:04:03|69651.12
17:04:04|69647.93
17:04:05|69651.15
17:04:05|69648.45
17:04:07|69650.04
17:04:07|69653.26
17:04:09|69650.61
17:04:09|69651.83
17:04:11|69652.48
17:04:11|69650.79
17:04:12|69651.79
17:04:13|69651.08
17:04:14|69654.13
17:04:16|69654.1
17:04:16|69654.49
17:04:18|69655.12
17:04:18|69660.65
17:04:20|69660.92
17:04:21|69660.81
17:04:22|69664.25
17:04:23|69662.93
17:04:24|69665.27
17:04:24|69664.71
17:04:26|69663.87
17:04:27|69667.88
17:04:28|69666.17
17:04:28|69668.41
17:04:30|69664.16
17:04:31|69660.4
17:04:32|69655.23
17:04:33|69651.48
17:04:34|69651.09
17:04:35|69655.11
17:04:36|69656.44
17:04:37|69655.96
17:04:38|69655.64
17:04:39|69654.49
17:04:40|69656.04
17:04:41|69662.54
17:04:42|69662.98
17:04:43|69660.02
17:04:44|69663.09
17:04:45|69659.24
17:04:46|69658.47
17:04:47|69657.67
17:04:48|69652.61
17:04:49|69651.9
17:04:50|69642.65
17:04:51|69644.06
17:04:52|69646.22
17:04:53|69646.16
17:04:55|69648.76
17:04:55|69646.83
17:04:57|69653.19
17:04:57|69649.06
17:04:58|69650.3
17:05:00|69651.23
17:05:02|69646.64
17:05:03|69651.74
17:05:04|69648.09
17:05:05|69639.01
17:05:06|69639.42
17:05:07|69640.72
17:05:08|69638.51
17:05:09|69632.23
17:05:10|69632.69
17:05:11|69634.33
17:05:13|69633.39
17:05:13|69627.15
17:05:14|69628.55
17:05:15|69628.79
17:05:16|69625.42
17:05:17|69618.54
17:05:18|69621.36
17:05:19|69622.73
17:05:21|69621.43
17:05:21|69621.56
17:05:22|69623.33
17:05:23|69622.73
17:05:24|69623.94
17:05:25|69627.03
17:05:26|69634.14
17:05:27|69641.08
17:05:28|69647.1
17:05:29|69642.71
17:05:30|69638.95
17:05:31|69637.19
17:05:32|69635.34
17:05:33|69635.61
17:05:34|69640.52
17:05:35|69639.18
17:05:36|69640.6
17:05:37|69636.52
17:05:38|69637.71
17:05:39|69645.71
17:05:40|69645.57
17:05:41|69645.67
17:05:42|69644.48
17:05:43|69644.36
17:05:44|69640.97
17:05:45|69644.97
17:05:46|69644.21
17:05:47|69642.86
17:05:48|69645.71
17:05:49|69645.82
17:05:50|69644.69
17:05:51|69640.65
17:05:52|69641.68
17:05:53|69643.25
17:05:55|69646.88
17:05:57|69644.31
17:05:58|69647.82
17:05:59|69646.27
17:05:59|69642.05
17:06:01|69642.5
17:06:02|69642.93
17:06:03|69648.51
17:06:05|69656.01
17:06:06|69657.96
17:06:06|69656.35
17:06:07|69659.28
17:06:09|69656.63
17:06:09|69656.31
17:06:10|69655.37
17:06:12|69653.19
17:06:13|69655.61
17:06:14|69656.51
17:06:14|69657.47
17:06:16|69657.97
17:06:17|69656.12
17:06:18|69658.01
17:06:19|69654.08
17:06:20|69653.11
17:06:21|69653.14
17:06:22|69653.54
17:06:23|69655.33
17:06:24|69651.96
17:06:25|69653.45
17:06:26|69651.24
17:06:27|69652.04
17:06:28|69652.64
17:06:29|69658.05
17:06:30|69656.02
17:06:31|69656.57
17:06:32|69653.26
17:06:33|69655.32
17:06:34|69652.73
17:06:35|69650.72
17:06:36|69651.51
17:06:37|69651.65
17:06:38|69654.01
17:06:39|69653.75
17:06:40|69657.23
17:06:41|69657.36
17:06:42|69655.99
17:06:43|69655.11
17:06:44|69655.43
17:06:45|69653.44
17:06:46|69655.65
17:06:47|69655.31
17:06:48|69655.67
17:06:49|69657.11
17:06:50|69657.83
17:06:51|69657.51
17:06:52|69655.98
17:06:53|69656.21
17:06:54|69656.49
17:06:55|69656.9
17:06:56|69659.81
17:06:58|69667.76
17:06:59|69660.91
17:07:00|69660.39
17:07:01|69662.47
17:07:02|69659.45
17:07:03|69661.85
17:07:05|69662.42
17:07:05|69662.18
17:07:07|69659.94
17:07:08|69658.87
17:07:08|69656.86
17:07:09|69654.95
17:07:11|69654.66
17:07:12|69656.46
17:07:13|69655.16
17:07:14|69655.25
17:07:15|69656.05
17:07:16|69655.82
17:07:18|69653.72
17:07:18|69654.44
17:07:20|69654.36
17:07:21|69657.15
17:07:21|69653.46
17:07:22|69652.57
17:07:23|69649.78
17:07:24|69650.91
17:07:25|69651.27
17:07:26|69648.02
17:07:27|69644.44
17:07:29|69641.92
17:07:30|69642.67
17:07:31|69642.13
17:07:31|69645.64
17:07:33|69644.24
17:07:33|69643.88
17:07:35|69643.86
17:07:36|69643.98
17:07:37|69644.59
17:07:38|69643.84
17:07:39|69643.28
17:07:40|69642.39
17:07:41|69641.18
17:07:42|69641.71
17:07:43|69641.48
17:07:44|69634.98
17:07:45|69632.24
17:07:46|69626.3
17:07:47|69619.04
17:07:48|69625.51
17:07:49|69628.15
17:07:50|69622.45
17:07:51|69622.04
17:07:52|69623.35
17:07:53|69624.04
17:07:54|69618.55
17:07:55|69621.62
17:07:56|69620.73
17:07:58|69620.37
17:07:59|69622.87
17:08:00|69621.42
17:08:02|69622.3
17:08:02|69617.68
17:08:03|69613.72
17:08:04|69607.45
17:08:05|69605.18
17:08:06|69602.45
17:08:07|69604.18
17:08:09|69609.39
17:08:10|69611.69
17:08:11|69620.23
17:08:11|69614.96
17:08:13|69616.46
17:08:14|69620.54
17:08:15|69616.79
17:08:15|69618.32
17:08:17|69616.47
17:08:18|69619.97
17:08:19|69616.69
17:08:20|69615.49
17:08:21|69614.74
17:08:22|69608.05
17:08:23|69607.36
17:08:24|69603.55
17:08:25|69602.99
17:08:26|69600.38
17:08:27|69600.85
17:08:28|69599.45
17:08:28|69599.56
17:08:30|69601.62
17:08:30|69601.77
17:08:32|69600.99
17:08:33|69601.74
17:08:34|69598.12
17:08:35|69598.4
17:08:35|69597.38
17:08:36|69597.11
17:08:38|69596.57
17:08:39|69597.24
17:08:40|69597.43
17:08:41|69595.78
17:08:41|69599.89
17:08:43|69600.13
17:08:44|69600.95
17:08:45|69611.39
17:08:46|69611.45
17:08:47|69610.44
17:08:48|69610.68
17:08:49|69610.54
17:08:50|69608.12
17:08:51|69606.88
17:08:52|69602.55
17:08:53|69600.83
17:08:54|69602.23
17:08:55|69604.28
17:08:56|69606.6
17:08:57|69607.93
17:08:59|69606.89
17:09:00|69606.68
17:09:01|69607.84
17:09:02|69608.81
17:09:03|69607.6
17:09:04|69600.77
17:09:05|69596.64
17:09:06|69600.62
17:09:07|69600.36
17:09:08|69595.87
17:09:09|69593.88
17:09:11|69589.13
17:09:11|69592.37
17:09:13|69593.89
17:09:13|69592.29
17:09:14|69590.79
17:09:15|69591.21
17:09:17|69586.83
17:09:17|69582.46
17:09:19|69582.74
17:09:19|69576.1
17:09:20|69580.28
17:09:22|69573.65
17:09:22|69574.68
17:09:23|69574.61
17:09:24|69573.71
17:09:26|69570.25
17:09:26|69572.7
17:09:28|69570.9
17:09:28|69576.89
17:09:29|69573.46
17:09:31|69582.43
17:09:31|69582.99
17:09:32|69584.77
17:09:35|69580.79
17:09:35|69573.39
17:09:36|69570.42
17:09:37|69570.66
17:09:38|69568.
17:09:39|69571.73
17:09:40|69569.53
17:09:41|69571.5
17:09:42|69571.77
17:09:43|69571.
17:09:44|69572.85
17:09:45|69577.58
17:09:46|69578.94
17:09:48|69580.27
17:09:48|69578.57
17:09:49|69579.12
17:09:50|69579.05
17:09:51|69584.02
17:09:52|69583.88
17:09:53|69581.86
17:09:54|69591.05
17:09:55|69589.61
17:09:56|69591.1
17:09:57|69590.81
17:09:58|69599.58
17:09:59|69596.97
17:10:01|69594.31
17:10:02|69595.72
17:10:02|69596.53
17:10:03|69597.36
17:10:04|69596.37
17:10:06|69593.17
17:10:06|69593.25
17:10:07|69591.92
17:10:09|69586.37
17:10:10|69584.39
17:10:10|69583.06
17:10:11|69577.29
17:10:12|69580.38
17:10:13|69581.37
17:10:14|69577.14
17:10:15|69578.26
17:10:16|69575.62
17:10:18|69575.91
17:10:19|69574.8
17:10:19|69570.26
17:10:20|69570.14
17:10:21|69572.51
17:10:22|69569.53
17:10:24|69567.1
17:10:24|69570.64
17:10:25|69569.65
17:10:27|69567.66
17:10:27|69566.63
17:10:29|69564.61
17:10:29|69565.77
17:10:31|69565.91
17:10:32|69566.62
17:10:32|69569.24
17:10:34|69568.96
17:10:35|69573.96
17:10:35|69570.26
17:10:37|69567.13
17:10:37|69570.3
17:10:39|69569.43
17:10:39|69567.79
17:10:41|69569.3
17:10:42|69570.97
17:10:42|69569.75
17:10:44|69571.
17:10:45|69570.85
17:10:46|69571.36
17:10:47|69569.87
17:10:48|69568.44
17:10:49|69567.96
17:10:50|69570.17
17:10:51|69565.97
17:10:52|69566.05
17:10:53|69576.5
17:10:54|69573.
17:10:55|69575.31
17:10:56|69574.91
17:10:57|69577.34
17:10:58|69574.39
17:10:59|69574.4
17:11:00|69576.35
17:11:01|69574.18
17:11:02|69577.15
17:11:03|69578.9
17:11:04|69570.85
17:11:05|69572.64
17:11:06|69574.05
17:11:08|69572.64
17:11:08|69573.51
17:11:10|69572.86
17:11:11|69574.31
17:11:12|69572.91
17:11:14|69575.62
17:11:15|69573.22
17:11:15|69573.22
17:11:17|69573.3
17:11:18|69573.29
17:11:19|69573.22
17:11:20|69573.22
17:11:20|69573.05
17:11:22|69571.05
17:11:23|69566.26
17:11:23|69568.84
17:11:25|69563.71
17:11:26|69564.04
17:11:27|69563.18
17:11:28|69561.33
17:11:29|69563.19
17:11:30|69563.73
17:11:31|69562.82
17:11:32|69561.76
17:11:33|69559.49
17:11:34|69560.03
17:11:35|69563.89
17:11:36|69563.15
17:11:37|69561.5
17:11:38|69562.29
17:11:39|69560.45
17:11:40|69559.78
17:11:41|69559.38
17:11:42|69564.07
17:11:43|69563.4
17:11:44|69564.63
17:11:45|69567.16
17:11:46|69563.68
17:11:47|69566.49
17:11:49|69567.09
17:11:49|69569.2
17:11:50|69569.02
17:11:51|69564.32
17:11:52|69567.92
17:11:53|69567.6
17:11:55|69562.01
17:11:56|69565.71
17:11:56|69569.74
17:11:58|69569.24
17:11:58|69564.21
17:12:00|69562.38
17:12:01|69563.13
17:12:02|69564.53
17:12:04|69564.22
17:12:05|69559.51
17:12:06|69558.85
17:12:07|69553.83
17:12:07|69550.67
17:12:09|69550.95
17:12:10|69551.1
17:12:11|69552.82
17:12:12|69551.18
17:12:13|69549.01
17:12:14|69548.06
17:12:15|69549.94
17:12:16|69557.49
17:12:17|69557.61
17:12:18|69558.55
17:12:19|69557.46
17:12:20|69558.64
17:12:21|69554.62
17:12:22|69549.94
17:12:23|69552.44
17:12:24|69553.55
17:12:25|69557.5
17:12:26|69558.14
17:12:27|69558.92
17:12:28|69557.49
17:12:29|69558.36
17:12:30|69560.97
17:12:32|69562.68
17:12:33|69562.29
17:12:33|69560.43
17:12:34|69561.54
17:12:36|69561.42
17:12:36|69560.52
17:12:37|69561.63
17:12:38|69560.11
17:12:39|69558.7
17:12:40|69557.2
17:12:41|69555.96
17:12:42|69550.19
17:12:43|69554.22
17:12:44|69550.43
17:12:45|69547.92
17:12:46|69546.96
17:12:47|69549.12
17:12:48|69555.47
17:12:49|69557.35
17:12:50|69553.09
17:12:51|69552.64
17:12:52|69553.27
17:12:53|69552.22
17:12:54|69552.92
17:12:56|69552.38
17:12:56|69553.05
17:12:57|69555.47
17:12:58|69556.66
17:12:59|69555.75
17:13:00|69553.71
17:13:01|69554.45
17:13:03|69553.12
17:13:03|69553.6
17:13:04|69550.93
17:13:06|69551.71
17:13:07|69553.08
17:13:08|69553.48
17:13:09|69552.2
17:13:10|69551.79
17:13:11|69552.04
17:13:12|69555.82
17:13:13|69555.56
17:13:14|69556.38
17:13:15|69556.11
17:13:16|69556.62
17:13:17|69555.14
17:13:18|69551.2
17:13:19|69547.98
17:13:21|69546.43
17:13:22|69545.33
17:13:23|69545.77
17:13:24|69546.03
17:13:25|69546.55
17:13:26|69545.71
17:13:27|69547.3
17:13:28|69545.96
17:13:29|69546.36
17:13:30|69555.01
17:13:31|69551.55
17:13:32|69549.14
17:13:33|69550.23
17:13:34|69544.49
17:13:35|69542.47
17:13:36|69542.63
17:13:38|69544.16
17:13:38|69545.71
17:13:39|69545.46
17:13:40|69544.04
17:13:41|69545.58
17:13:42|69545.24
17:13:44|69544.5
17:13:45|69546.91
17:13:46|69547.26
17:13:47|69545.95
17:13:48|69543.88
17:13:49|69545.3
17:13:50|69542.09
17:13:51|69542.33
17:13:52|69542.15
17:13:53|69542.59
17:13:54|69543.44
17:13:55|69542.49
17:13:56|69543.57
17:13:57|69542.05
17:13:58|69543.43
17:13:59|69546.15
17:14:00|69545.86
17:14:01|69544.89
17:14:02|69545.28
17:14:03|69541.4
17:14:04|69539.11
17:14:05|69539.29
17:14:06|69538.8
17:14:07|69540.39
17:14:08|69538.53
17:14:10|69538.87
17:14:11|69537.74
17:14:12|69538.78
17:14:14|69538.07
17:14:14|69531.92
17:14:15|69528.03
17:14:17|69528.9
17:14:17|69526.31
17:14:19|69520.64
17:14:20|69518.17
17:14:21|69519.88
17:14:22|69521.26
17:14:23|69519.52
17:14:24|69518.32
17:14:25|69511.48
17:14:26|69516.11
17:14:27|69516.13
17:14:28|69516.44
17:14:29|69515.58
17:14:30|69517.69
17:14:31|69526.52
17:14:32|69542.
17:14:33|69540.44
17:14:35|69539.38
17:14:35|69529.18
17:14:36|69527.24
17:14:38|69523.91
17:14:38|69526.22
17:14:39|69526.62
17:14:41|69531.15
17:14:42|69531.34
17:14:43|69532.72
17:14:44|69532.02
17:14:45|69530.56
17:14:46|69531.27
17:14:47|69531.35
17:14:48|69533.36
17:14:49|69532.12
17:14:50|69531.39
17:14:51|69531.02
17:14:53|69530.69
17:14:54|69531.76
17:14:55|69533.29
17:14:56|69533.29
17:14:57|69533.1
17:14:58|69530.82
17:14:59|69529.82
17:15:00|69529.48
17:15:01|69522.89
17:15:03|69523.35
17:15:04|69523.41
17:15:05|69519.44
17:15:06|69520.17
17:15:08|69518.87
17:15:10|69518.15
17:15:10|69522.56
17:15:12|69534.11
17:15:12|69531.46
17:15:13|69533.03
17:15:15|69531.29
17:15:15|69529.77
17:15:16|69529.51
17:15:17|69536.
17:15:18|69529.66
17:15:20|69531.58
17:15:21|69529.5
17:15:21|69531.05
17:15:23|69531.95
17:15:23|69531.98
17:15:25|69530.36
17:15:26|69527.45
17:15:27|69528.
17:15:28|69521.97
17:15:29|69519.91
17:15:30|69522.16
17:15:31|69523.68
17:15:32|69523.24
17:15:33|69522.83
17:15:34|69519.24
17:15:35|69519.98
17:15:36|69516.44
17:15:37|69517.88
17:15:38|69520.
17:15:39|69520.52
17:15:40|69525.76
17:15:41|69522.35
17:15:42|69523.95
17:15:43|69525.5
17:15:44|69523.42
17:15:45|69523.9
17:15:46|69521.35
17:15:47|69521.61
17:15:48|69526.57
17:15:49|69523.98
17:15:50|69531.98
17:15:52|69536.52
17:15:53|69540.3
17:15:54|69537.09
17:15:55|69539.17
17:15:56|69537.76
17:15:57|69546.83
17:15:58|69544.05
17:16:00|69544.97
17:16:01|69551.81
17:16:01|69554.22
17:16:02|69555.34
17:16:04|69555.43
17:16:04|69555.51
17:16:05|69558.4
17:16:06|69561.03
17:16:08|69561.96
17:16:09|69572.15
17:16:10|69576.75
17:16:11|69579.81
17:16:12|69578.59
17:16:14|69579.47
17:16:14|69586.21
17:16:15|69591.25
17:16:16|69590.87
17:16:18|69590.02
17:16:18|69595.94
17:16:19|69591.47
17:16:20|69589.27
17:16:21|69590.16
17:16:22|69589.42
17:16:23|69588.36
17:16:25|69584.31
17:16:25|69586.14
17:16:27|69582.96
17:16:27|69580.76
17:16:29|69570.36
17:16:30|69569.11
17:16:30|69562.44
17:16:32|69559.59
17:16:33|69557.38
17:16:34|69556.82
17:16:35|69557.98
17:16:36|69558.
17:16:36|69559.37
17:16:37|69563.15
17:16:38|69559.39
17:16:40|69559.66
17:16:41|69558.33
17:16:41|69564.31
17:16:43|69563.32
17:16:44|69564.29
17:16:45|69561.47
17:16:45|69556.82
17:16:47|69553.81
17:16:47|69554.62
17:16:48|69553.31
17:16:50|69553.18
17:16:51|69552.46
17:16:52|69549.62
17:16:53|69549.53
17:16:55|69553.32
17:16:55|69553.6
17:16:57|69553.9
17:16:58|69553.47
17:17:00|69551.65
17:17:00|69553.44
17:17:03|69553.77
17:17:03|69554.28
17:17:05|69553.88
17:17:05|69553.88
17:17:06|69557.47
17:17:07|69556.05
17:17:08|69552.54
17:17:09|69555.66
17:17:11|69554.63
17:17:11|69555.46
17:17:12|69554.28
17:17:13|69554.24
17:17:15|69552.33
17:17:15|69553.16
17:17:16|69550.26
17:17:18|69552.02
17:17:18|69554.09
17:17:19|69555.5
17:17:20|69555.5
17:17:22|69553.21
17:17:22|69552.11
17:17:23|69542.
17:17:25|69541.25
17:17:25|69543.83
17:17:26|69548.22
17:17:27|69551.09
17:17:28|69550.16
17:17:30|69548.74
17:17:31|69546.68
17:17:32|69547.61
17:17:33|69547.87
17:17:33|69548.8
17:17:34|69552.35
17:17:36|69555.48
17:17:36|69555.4
17:17:37|69552.86
17:17:38|69548.82
17:17:39|69542.26
17:17:41|69545.97
17:17:42|69545.24
17:17:42|69545.31
17:17:44|69542.36
17:17:44|69543.32
17:17:45|69536.91
17:17:46|69538.37
17:17:48|69535.7
17:17:49|69528.3
17:17:49|69527.56
17:17:50|69527.
17:17:51|69524.21
17:17:53|69520.
17:17:54|69524.41
17:17:55|69521.05
17:17:56|69525.9
17:17:58|69528.35
17:17:59|69522.04
17:17:59|69518.76
17:18:00|69514.04
17:18:01|69508.68
17:18:03|69510.12
17:18:03|69512.8
17:18:05|69510.75
17:18:05|69510.18
17:18:06|69511.51
17:18:08|69506.11
17:18:09|69507.51
17:18:09|69500.01
17:18:10|69504.17
17:18:11|69504.36
17:18:12|69504.76
17:18:14|69505.64
17:18:15|69501.79
17:18:16|69504.27
17:18:17|69502.86
17:18:17|69503.98
17:18:19|69505.55
17:18:19|69504.46
17:18:21|69511.18
17:18:22|69508.8
17:18:23|69509.71
17:18:24|69511.15
17:18:25|69519.94
17:18:26|69527.42
17:18:27|69523.64
17:18:28|69517.71
17:18:29|69518.87
17:18:30|69517.
17:18:31|69518.56
17:18:32|69519.04
17:18:33|69517.08
17:18:34|69518.4
17:18:35|69516.
17:18:36|69521.89
17:18:37|69518.24
17:18:38|69519.99
17:18:39|69520.84
17:18:40|69516.69
17:18:41|69517.31
17:18:42|69520.04
17:18:43|69516.92
17:18:44|69518.54
17:18:45|69515.65
17:18:46|69517.04
17:18:47|69519.8
17:18:48|69519.22
17:18:49|69517.18
17:18:50|69515.29
17:18:51|69515.62
17:18:52|69498.18
17:18:53|69501.65
17:18:54|69506.12
17:18:56|69506.95
17:18:57|69505.
17:18:57|69503.83
17:18:58|69505.06
17:18:59|69503.78
17:19:01|69505.28
17:19:02|69505.16
17:19:02|69503.33
17:19:03|69502.7
17:19:05|69500.92
17:19:05|69498.69
17:19:07|69502.21
17:19:07|69502.97
17:19:08|69499.19
17:19:09|69500.62
17:19:10|69502.
17:19:12|69500.22
17:19:12|69501.57
17:19:14|69505.39
17:19:16|69503.61
17:19:17|69503.57
17:19:18|69503.55
17:19:18|69502.27
17:19:19|69502.36
17:19:20|69500.86
17:19:21|69501.66
17:19:23|69503.14
17:19:24|69503.9
17:19:25|69503.9
17:19:26|69503.44
17:19:27|69504.81
17:19:28|69505.59
17:19:30|69506.32
17:19:31|69505.6
17:19:32|69502.23
17:19:33|69505.85
17:19:34|69501.08
17:19:34|69501.2
17:19:36|69500.94
17:19:37|69501.38
17:19:37|69502.23
17:19:38|69501.75
17:19:40|69501.47
17:19:40|69500.05
17:19:41|69495.42
17:19:44|69497.97
17:19:44|69492.91
17:19:45|69493.02
17:19:46|69492.9
17:19:47|69493.98
17:19:48|69494.27
17:19:50|69489.99
17:19:50|69492.49
17:19:51|69493.51
17:19:52|69490.19
17:19:53|69492.03
17:19:55|69492.27
17:19:57|69489.4
17:19:57|69490.42
17:19:58|69494.16
17:20:00|69496.63
17:20:01|69494.82
17:20:02|69496.46
17:20:03|69499.
17:20:04|69499.56
17:20:06|69499.25
17:20:07|69499.75
17:20:08|69499.49
17:20:09|69498.03
17:20:10|69488.99
17:20:11|69493.05
17:20:12|69494.23
17:20:13|69495.58
17:20:14|69494.
17:20:15|69494.59
17:20:16|69494.67
17:20:17|69494.42
17:20:18|69495.07
17:20:19|69507.82
17:20:20|69505.77
17:20:21|69505.8
17:20:22|69518.21
17:20:23|69513.83
17:20:24|69516.14
17:20:25|69513.05
17:20:26|69512.9
17:20:27|69511.64
17:20:28|69509.6
17:20:29|69511.49
17:20:30|69514.32
17:20:31|69513.84
17:20:32|69512.5
17:20:33|69512.11
17:20:34|69506.74
17:20:35|69509.93
17:20:36|69511.51
17:20:37|69514.02
17:20:38|69515.6
17:20:39|69518.
17:20:40|69516.01
17:20:41|69516.9
17:20:42|69517.23
17:20:43|69520.42
17:20:44|69516.51
17:20:45|69518.47
17:20:46|69518.65
17:20:47|69520.69
17:20:48|69516.32
17:20:49|69516.83
17:20:50|69518.3
17:20:51|69518.54
17:20:52|69515.02
17:20:53|69519.28
17:20:54|69516.69
17:20:56|69517.52
17:20:57|69511.76
17:20:58|69513.38
17:21:00|69515.43
17:21:00|69509.45
17:21:02|69511.76
17:21:03|69509.62
17:21:04|69514.36
17:21:05|69517.63
17:21:06|69518.91
17:21:07|69519.39
17:21:08|69518.29
17:21:09|69514.45
17:21:10|69507.72
17:21:11|69508.3
17:21:12|69515.93
17:21:13|69515.47
17:21:14|69517.19
17:21:15|69520.58
17:21:16|69520.13
17:21:17|69522.12
17:21:18|69524.53
17:21:19|69526.41
17:21:20|69536.34
17:21:21|69541.75
17:21:23|69543.37
17:21:24|69542.75
17:21:25|69542.2
17:21:26|69543.69
17:21:27|69542.18
17:21:28|69545.13
17:21:28|69545.05
17:21:30|69544.61
17:21:31|69544.29
17:21:31|69542.39
17:21:33|69545.28
17:21:34|69540.69
17:21:35|69542.21
17:21:36|69541.86
17:21:36|69541.75
17:21:37|69541.75
17:21:38|69540.63
17:21:40|69540.75
17:21:41|69539.1
17:21:42|69541.48
17:21:43|69540.1
17:21:44|69547.15
17:21:45|69557.97
17:21:46|69558.88
17:21:47|69558.26
17:21:48|69556.99
17:21:49|69557.75
17:21:50|69556.82
17:21:51|69555.96
17:21:52|69556.98
17:21:53|69556.75
17:21:54|69553.3
17:21:55|69554.27
17:21:56|69546.85
17:21:57|69548.95
17:21:59|69545.67
17:22:00|69547.81
17:22:00|69548.7
17:22:01|69546.45
17:22:03|69545.19
17:22:04|69548.22
17:22:05|69550.55
17:22:06|69546.06
17:22:07|69549.17
17:22:08|69549.77
17:22:09|69546.56
17:22:11|69549.54
17:22:11|69550.92
17:22:13|69553.19
17:22:14|69550.22
17:22:15|69549.81
17:22:16|69548.81
17:22:17|69549.
17:22:18|69553.33
17:22:19|69555.02
17:22:20|69556.29
17:22:21|69556.2
17:22:22|69551.97
17:22:23|69552.13
17:22:25|69552.12
17:22:25|69551.44
17:22:26|69547.58
17:22:27|69547.05
17:22:28|69549.03
17:22:29|69552.01
17:22:30|69552.21
17:22:31|69551.36
17:22:33|69551.33
17:22:33|69546.11
17:22:35|69544.33
17:22:35|69545.12
17:22:37|69551.63
17:22:37|69550.51
17:22:38|69546.84
17:22:39|69549.05
17:22:40|69548.
17:22:41|69544.18
17:22:42|69546.07
17:22:44|69547.25
17:22:44|69548.22
17:22:45|69549.71
17:22:47|69552.33
17:22:48|69551.47
17:22:48|69552.29
17:22:50|69550.3
17:22:50|69549.18
17:22:52|69551.66
17:22:52|69553.02
17:22:53|69550.9
17:22:55|69552.02
17:22:56|69559.61
17:22:57|69555.84
17:22:58|69555.76
17:23:00|69560.74
17:23:00|69563.54
17:23:01|69563.06
17:23:03|69565.49
17:23:03|69564.45
17:23:04|69565.25
17:23:06|69564.42
17:23:07|69568.4
17:23:08|69567.34
17:23:09|69569.84
17:23:10|69569.84
17:23:11|69570.45
17:23:12|69569.51
17:23:13|69568.91
17:23:14|69568.15
17:23:15|69570.03
17:23:16|69572.12
17:23:17|69567.62
17:23:18|69567.55
17:23:19|69568.48
17:23:20|69579.31
17:23:22|69578.37
17:23:23|69575.64
17:23:24|69576.53
17:23:24|69577.93
17:23:25|69579.27
17:23:27|69578.37
17:23:27|69579.6
17:23:29|69577.81
17:23:30|69574.46
17:23:31|69570.33
17:23:32|69572.25
17:23:33|69572.62
17:23:34|69570.5
17:23:35|69572.21
17:23:36|69569.99
17:23:37|69569.02
17:23:38|69570.94
17:23:39|69569.23
17:23:40|69569.89
17:23:41|69572.01
17:23:42|69573.78
17:23:43|69573.12
17:23:44|69570.94
17:23:45|69568.7
17:23:46|69568.35
17:23:47|69567.94
17:23:48|69571.73
17:23:49|69570.14
17:23:50|69570.47
17:23:51|69568.84
17:23:52|69572.48
17:23:53|69570.82
17:23:54|69565.73
17:23:55|69566.68
17:23:56|69566.75
17:23:57|69565.42
17:23:58|69565.99
17:24:00|69563.7
17:24:00|69565.31
17:24:02|69568.
17:24:03|69556.55
17:24:04|69553.23
17:24:05|69554.57
17:24:06|69553.38
17:24:07|69553.22
17:24:08|69552.89
17:24:09|69552.65
17:24:10|69552.44
17:24:11|69552.65
17:24:12|69553.48
17:24:13|69553.48
17:24:14|69554.2
17:24:15|69552.15
17:24:17|69553.21
17:24:17|69554.47
17:24:19|69555.15
17:24:20|69553.76
17:24:20|69557.61
17:24:22|69559.77
17:24:23|69560.09
17:24:24|69559.43
17:24:25|69564.06
17:24:26|69557.4
17:24:27|69559.47
17:24:28|69557.05
17:24:29|69552.67
17:24:29|69552.2
17:24:31|69541.78
17:24:32|69541.36
17:24:33|69541.97
17:24:34|69540.54
17:24:35|69540.64
17:24:36|69539.4
17:24:37|69538.44
17:24:38|69541.15
17:24:39|69536.47
17:24:40|69535.85
17:24:41|69534.07
17:24:42|69536.67
17:24:43|69538.57
17:24:44|69539.52
17:24:45|69538.62
17:24:46|69538.58
17:24:47|69542.43
17:24:48|69541.69
17:24:49|69532.61
17:24:50|69532.44
17:24:51|69534.34
17:24:52|69519.1
17:24:53|69515.45
17:24:54|69514.8
17:24:55|69515.12
17:24:56|69517.37
17:24:57|69518.87
17:24:58|69518.11
17:24:59|69525.21
17:25:01|69525.21
17:25:02|69524.
17:25:03|69515.52
17:25:03|69518.03
17:25:04|69515.31
17:25:06|69524.34
17:25:06|69525.97
17:25:07|69528.3
17:25:08|69526.39
17:25:10|69525.92
17:25:11|69527.04
17:25:12|69526.27
17:25:13|69521.78
17:25:14|69526.47
17:25:15|69527.96
17:25:16|69522.67
17:25:17|69521.61
17:25:18|69521.95
17:25:19|69525.06
17:25:20|69517.91
17:25:21|69512.57
17:25:22|69512.39
17:25:23|69513.83
17:25:24|69511.42
17:25:25|69511.18
17:25:26|69513.26
17:25:27|69516.3
17:25:28|69514.24
17:25:29|69514.18
17:25:30|69512.
17:25:31|69515.28
17:25:32|69511.54
17:25:33|69509.86
17:25:34|69507.45
17:25:35|69508.93
17:25:36|69508.51
17:25:37|69508.87
17:25:38|69506.23
17:25:39|69505.71
17:25:41|69508.11
17:25:41|69506.41
17:25:42|69502.12
17:25:43|69500.73
17:25:44|69497.71
17:25:45|69495.3
17:25:46|69492.77
17:25:48|69499.35
17:25:48|69501.84
17:25:49|69501.64
17:25:50|69502.04
17:25:51|69502.51
17:25:52|69502.08
17:25:54|69501.15
17:25:54|69501.29
17:25:55|69503.23
17:25:56|69503.5
17:25:57|69503.45
17:25:58|69504.13
17:25:59|69505.68
17:26:00|69506.47
17:26:01|69503.9
17:26:02|69505.44
17:26:03|69503.49
17:26:04|69504.81
17:26:06|69504.69
17:26:07|69507.9
17:26:07|69509.02
17:26:08|69507.64
17:26:09|69509.43
17:26:11|69510.3
17:26:12|69510.86
17:26:12|69508.11
17:26:13|69508.18
17:26:14|69514.6
17:26:15|69519.43
17:26:17|69518.6
17:26:17|69520.37
17:26:19|69518.17
17:26:20|69519.62
17:26:21|69521.44
17:26:21|69520.93
17:26:23|69519.23
17:26:24|69514.73
17:26:25|69514.77
17:26:26|69517.37
17:26:27|69518.55
17:26:29|69519.53
17:26:29|69518.11
17:26:30|69518.11
17:26:31|69516.08
17:26:32|69514.2
17:26:33|69513.6
17:26:35|69512.93
17:26:35|69513.95
17:26:37|69519.32
17:26:37|69518.38
17:26:38|69520.79
17:26:39|69519.58
17:26:40|69518.09
17:26:41|69517.74
17:26:43|69519.72
17:26:43|69519.6
17:26:44|69518.96
17:26:45|69514.72
17:26:46|69517.81
17:26:48|69519.65
17:26:48|69518.81
17:26:50|69518.97
17:26:51|69518.99
17:26:52|69516.82
17:26:52|69518.87
17:26:54|69519.96
17:26:54|69520.86
17:26:56|69520.86
17:26:56|69520.86
17:26:57|69518.28
17:26:58|69518.45
17:26:59|69519.34
17:27:00|69517.1
17:27:01|69518.91
17:27:04|69514.95
17:27:05|69516.54
17:27:06|69516.93
17:27:07|69517.65
17:27:08|69518.69
17:27:09|69519.09
17:27:10|69517.78
17:27:11|69517.78
17:27:13|69517.3
17:27:13|69516.14
17:27:15|69518.15
17:27:16|69518.26
17:27:17|69520.06
17:27:18|69518.
17:27:19|69518.02
17:27:20|69532.
17:27:21|69531.07
17:27:22|69530.4
17:27:23|69532.08
17:27:24|69531.03
17:27:25|69530.76
17:27:26|69534.23
17:27:27|69531.78
17:27:28|69528.84
17:27:29|69528.06
17:27:30|69527.91
17:27:31|69528.01
17:27:32|69526.31
17:27:33|69525.25
17:27:34|69525.19
17:27:35|69522.
17:27:36|69523.7
17:27:37|69523.85
17:27:38|69524.13
17:27:39|69524.42
17:27:40|69524.13
17:27:41|69523.35
17:27:42|69524.05
17:27:44|69527.26
17:27:44|69525.35
17:27:46|69525.84
17:27:46|69525.09
17:27:47|69523.34
17:27:48|69519.41
17:27:49|69524.
17:27:50|69523.25
17:27:52|69524.83
17:27:52|69522.88
17:27:54|69522.88
17:27:54|69524.16
17:27:56|69526.95
17:27:56|69526.83
17:27:58|69526.51
17:27:58|69525.96
17:27:59|69524.76
17:28:00|69526.76
17:28:01|69527.21
17:28:03|69529.25
17:28:05|69532.16
17:28:06|69539.19
17:28:07|69536.5
17:28:07|69537.59
17:28:09|69537.03
17:28:10|69535.45
17:28:11|69537.41
17:28:12|69537.54
17:28:12|69537.18
17:28:14|69536.85
17:28:15|69537.79
17:28:16|69540.46
17:28:17|69539.06
17:28:18|69540.04
17:28:19|69539.56
17:28:20|69542.95
17:28:21|69546.4
17:28:22|69547.23
17:28:24|69546.56
17:28:25|69545.14
17:28:25|69545.05
17:28:26|69543.54
17:28:27|69542.63
17:28:28|69543.37
17:28:29|69540.12
17:28:30|69542.94
17:28:31|69540.34
17:28:32|69542.41
17:28:34|69539.11
17:28:34|69536.65
17:28:35|69535.85
17:28:36|69538.97
17:28:37|69539.57
17:28:38|69537.86
17:28:39|69535.75
17:28:40|69538.15
17:28:42|69535.45
17:28:42|69537.37
17:28:44|69536.48
17:28:44|69539.45
17:28:46|69538.62
17:28:47|69539.94
17:28:48|69536.84
17:28:49|69534.18
17:28:50|69535.71
17:28:51|69536.96
17:28:52|69538.73
17:28:54|69537.62
17:28:55|69538.97
17:28:55|69539.01
17:28:56|69537.27
17:28:58|69534.4
17:28:59|69534.47
17:29:00|69541.31
17:29:00|69542.22
17:29:01|69541.32
17:29:03|69537.83
17:29:05|69535.3
17:29:06|69528.95
17:29:07|69527.05
17:29:08|69526.79
17:29:09|69530.21
17:29:11|69535.82
17:29:12|69537.52
17:29:12|69534.12
17:29:13|69533.77
17:29:15|69534.36
17:29:15|69526.84
17:29:17|69529.55
17:29:17|69533.23
17:29:18|69534.58
17:29:20|69535.63
17:29:20|69535.93
17:29:21|69534.64
17:29:22|69538.64
17:29:24|69535.89
17:29:25|69537.6
17:29:25|69536.93
17:29:27|69536.73
17:29:28|69538.52
17:29:29|69543.29
17:29:30|69542.99
17:29:31|69542.05
17:29:32|69542.51
17:29:33|69540.95
17:29:34|69544.12
17:29:35|69541.83
17:29:36|69544.02
17:29:37|69542.58
17:29:38|69543.36
17:29:39|69545.28
17:29:41|69545.28
17:29:41|69542.8
17:29:42|69537.81
17:29:43|69541.43
17:29:44|69541.11
17:29:45|69536.04
17:29:46|69544.69
17:29:47|69543.41
17:29:48|69543.21
17:29:49|69542.9
17:29:50|69542.54
17:29:51|69541.9
17:29:52|69545.11
17:29:53|69545.53
17:29:54|69545.17
17:29:55|69547.08
17:29:56|69545.85
17:29:57|69545.63
17:29:58|69545.65
17:29:59|69545.65
17:30:00|69546.44
17:30:01|69546.82
17:30:02|69546.48
17:30:03|69547.15
17:30:05|69540.25
17:30:07|69543.74
17:30:07|69544.32
17:30:08|69543.97
17:30:09|69545.33
17:30:10|69545.2
17:30:11|69544.44
17:30:13|69545.3
17:30:13|69548.47
17:30:14|69551.45
17:30:15|69550.36
17:30:16|69564.82
17:30:17|69565.35
17:30:19|69564.26
17:30:19|69564.47
17:30:21|69562.86
17:30:21|69564.05
17:30:22|69566.33
17:30:24|69565.22
17:30:24|69562.9
17:30:25|69563.1
17:30:27|69562.5
17:30:28|69563.38
17:30:29|69574.57
17:30:29|69574.79
17:30:30|69573.72
17:30:32|69571.05
17:30:32|69572.79
17:30:33|69571.99
17:30:34|69567.08
17:30:35|69564.9
17:30:36|69566.31
17:30:38|69566.09
17:30:38|69564.81
17:30:39|69568.82
17:30:41|69567.09
17:30:41|69565.8
17:30:42|69559.78
17:30:43|69558.52
17:30:44|69558.17
17:30:46|69559.22
17:30:47|69559.81
17:30:47|69555.86
17:30:48|69557.43
17:30:49|69558.2
17:30:50|69558.04
17:30:51|69557.88
17:30:52|69558.64
17:30:53|69556.83
17:30:54|69550.22
17:30:55|69551.94
17:30:57|69550.87
17:30:57|69550.08
17:30:58|69551.25
17:30:59|69550.64
17:31:00|69539.82
17:31:02|69538.43
17:31:02|69533.17
17:31:04|69531.83
17:31:04|69532.98
17:31:05|69534.89
17:31:08|69533.28
17:31:08|69532.67
17:31:10|69526.81
17:31:10|69530.47
17:31:11|69530.93
17:31:13|69528.48
17:31:14|69525.49
17:31:15|69525.99
17:31:16|69522.62
17:31:17|69525.99
17:31:18|69526.41
17:31:20|69523.28
17:31:20|69524.16
17:31:22|69524.16
17:31:22|69524.58
17:31:23|69522.
17:31:24|69520.53
17:31:26|69520.19
17:31:26|69518.26
17:31:27|69518.54
17:31:28|69520.28
17:31:29|69519.05
17:31:31|69511.26
17:31:31|69512.84
17:31:32|69508.
17:31:34|69510.98
17:31:35|69505.5
17:31:36|69507.23
17:31:37|69502.59
17:31:38|69504.14
17:31:38|69503.09
17:31:40|69503.09
17:31:41|69504.67
17:31:42|69503.11
17:31:43|69500.
17:31:44|69499.23
17:31:45|69496.14
17:31:46|69495.54
17:31:47|69493.51
17:31:48|69492.39
17:31:49|69490.66
17:31:50|69490.7
17:31:51|69485.53
17:31:52|69488.45
17:31:53|69490.02
17:31:54|69490.52
17:31:55|69487.49
17:31:56|69489.13
17:31:57|69495.23
17:31:58|69505.99
17:31:59|69507.97
17:32:00|69510.44
17:32:01|69517.11
17:32:02|69514.45
17:32:03|69522.12
17:32:04|69526.11
17:32:05|69525.3
17:32:06|69527.98
17:32:08|69526.79
17:32:08|69524.74
17:32:10|69525.57
17:32:10|69526.19
17:32:12|69524.2
17:32:12|69525.79
17:32:14|69525.81
17:32:15|69523.34
17:32:16|69523.45
17:32:17|69521.52
17:32:18|69516.79
17:32:18|69515.78
17:32:20|69508.31
17:32:21|69508.52
17:32:21|69507.17
17:32:22|69513.82
17:32:24|69520.02
17:32:24|69518.
17:32:26|69534.5
17:32:27|69538.52
17:32:28|69536.1
17:32:29|69536.73
17:32:30|69530.94
17:32:30|69531.49
17:32:31|69534.7
17:32:33|69532.64
17:32:34|69532.35
17:32:35|69530.58
17:32:35|69526.52
17:32:37|69527.43
17:32:38|69530.29
17:32:38|69531.87
17:32:40|69531.92
17:32:41|69532.89
17:32:42|69535.36
17:32:43|69534.43
17:32:43|69535.44
17:32:45|69535.96
17:32:46|69535.88
17:32:48|69532.01
17:32:48|69535.13
17:32:49|69532.87
17:32:50|69532.68
17:32:51|69531.84
17:32:53|69531.17
17:32:53|69530.41
17:32:54|69528.2
17:32:55|69529.9
17:32:56|69525.65
17:32:58|69529.81
17:32:58|69528.98
17:32:59|69528.98
17:33:00|69526.95
17:33:01|69525.49
17:33:03|69527.2
17:33:03|69525.24
17:33:04|69525.13
17:33:05|69526.2
17:33:07|69526.4
17:33:09|69524.56
17:33:09|69517.53
17:33:11|69514.49
17:33:12|69514.77
17:33:12|69514.95
17:33:13|69514.62
17:33:14|69515.46
17:33:16|69518.45
17:33:17|69521.23
17:33:18|69530.3
17:33:19|69530.29
17:33:20|69536.31
17:33:21|69541.55
17:33:21|69549.98
17:33:23|69546.74
17:33:23|69549.24
17:33:25|69548.55
17:33:26|69544.
17:33:27|69546.75
17:33:28|69544.76
17:33:29|69542.3
17:33:30|69544.97
17:33:31|69543.34
17:33:32|69541.94
17:33:33|69544.78
17:33:34|69542.99
17:33:35|69543.38
17:33:36|69545.59
17:33:37|69544.28
17:33:38|69542.02
17:33:39|69543.35
17:33:40|69542.5
17:33:42|69539.26
17:33:42|69539.85
17:33:44|69542.41
17:33:44|69540.
17:33:46|69539.56
17:33:46|69543.09
17:33:48|69547.95
17:33:49|69543.91
17:33:50|69544.96
17:33:50|69543.73
17:33:52|69540.2
17:33:52|69540.2
17:33:53|69537.62
17:33:54|69541.01
17:33:55|69539.97
17:33:56|69540.81
17:33:58|69540.81
17:33:59|69537.22
17:33:59|69544.68
17:34:00|69541.51
17:34:01|69541.82
17:34:02|69540.73
17:34:04|69542.99
17:34:04|69542.
17:34:05|69547.06
17:34:07|69542.81
17:34:07|69542.43
17:34:09|69541.55
17:34:10|69541.69
17:34:11|69542.38
17:34:13|69543.75
17:34:13|69543.42
17:34:14|69543.84
17:34:16|69539.32
17:34:16|69542.34
17:34:17|69538.33
17:34:18|69538.33
17:34:20|69542.71
17:34:20|69541.53
17:34:21|69542.8
17:34:22|69539.68
17:34:23|69526.98
17:34:24|69530.
17:34:25|69528.33
17:34:27|69530.83
17:34:28|69532.67
17:34:28|69532.34
17:34:30|69532.34
17:34:30|69532.34
17:34:31|69532.51
17:34:32|69534.25
17:34:34|69535.9
17:34:35|69536.77
17:34:36|69536.78
17:34:37|69530.62
17:34:38|69531.82
17:34:39|69530.44
17:34:40|69533.21
17:34:42|69531.48
17:34:43|69531.11
17:34:44|69531.95
17:34:44|69533.28
17:34:46|69534.21
17:34:47|69532.32
17:34:48|69531.3
17:34:49|69530.57
17:34:50|69524.53
17:34:51|69525.39
17:34:52|69526.72
17:34:53|69525.43
17:34:54|69522.74
17:34:55|69518.41
17:34:56|69516.61
17:34:57|69518.94
17:34:58|69519.59
17:35:00|69516.95
17:35:00|69517.8
17:35:02|69518.18
17:35:03|69520.96
17:35:03|69520.27
17:35:05|69513.52
17:35:06|69513.68
17:35:07|69518.08
17:35:08|69515.74
17:35:10|69518.13
17:35:11|69515.42
17:35:12|69515.83
17:35:13|69512.82
17:35:15|69510.23
17:35:17|69511.51
17:35:17|69513.62
17:35:19|69511.91
17:35:20|69514.34
17:35:21|69516.61
17:35:21|69515.04
17:35:22|69517.83
17:35:24|69517.38
17:35:24|69517.72
17:35:26|69515.89
17:35:27|69519.41
17:35:28|69516.99
17:35:29|69516.08
17:35:30|69515.49
17:35:31|69515.02
17:35:31|69515.3
17:35:32|69514.81
17:35:34|69519.08
17:35:35|69519.22
17:35:36|69517.63
17:35:37|69520.87
17:35:38|69528.44
17:35:40|69530.73
17:35:40|69529.83
17:35:42|69527.64
17:35:43|69528.85
17:35:44|69527.12
17:35:45|69529.21
17:35:46|69529.05
17:35:47|69528.24
17:35:48|69529.7
17:35:49|69533.73
17:35:50|69529.64
17:35:51|69531.67
17:35:52|69529.64
17:35:53|69528.17
17:35:54|69528.41
17:35:55|69523.14
17:35:56|69522.54
17:35:57|69522.02
17:35:58|69518.89
17:35:59|69521.27
17:36:00|69523.36
17:36:01|69523.16
17:36:02|69519.81
17:36:03|69520.96
17:36:04|69520.32
17:36:05|69520.24
17:36:06|69518.76
17:36:07|69521.12
17:36:08|69518.59
17:36:09|69521.49
17:36:11|69523.23
17:36:12|69522.44
17:36:13|69523.89
17:36:14|69524.89
17:36:15|69525.25
17:36:16|69525.11
17:36:17|69524.91
17:36:18|69525.48
17:36:19|69524.01
17:36:21|69529.25
17:36:21|69525.34
17:36:23|69522.77
17:36:23|69522.52
17:36:25|69523.75
17:36:25|69523.41
17:36:27|69522.01
17:36:28|69522.74
17:36:29|69523.33
17:36:30|69523.33
17:36:31|69525.65
17:36:32|69525.23
17:36:33|69521.86
17:36:34|69519.75
17:36:35|69517.06
17:36:36|69515.61
17:36:37|69510.7
17:36:38|69511.98
17:36:40|69512.05
17:36:40|69508.76
17:36:41|69511.42
17:36:43|69510.83
17:36:43|69511.75
17:36:44|69507.79
17:36:45|69506.19
17:36:46|69503.68
17:36:47|69503.11
17:36:48|69501.82
17:36:49|69502.66
17:36:50|69506.8
17:36:51|69506.45
17:36:52|69505.35
17:36:54|69506.79
17:36:54|69506.
17:36:55|69506.79
17:36:57|69506.56
17:36:57|69502.87
17:36:58|69503.44
17:36:59|69506.59
17:37:00|69511.01
17:37:01|69508.24
17:37:02|69506.93
17:37:04|69505.95
17:37:04|69509.69
17:37:05|69516.58
17:37:06|69521.01
17:37:08|69515.53
17:37:09|69514.77
17:37:10|69515.78
17:37:12|69516.45
17:37:13|69514.01
17:37:14|69508.23
17:37:15|69507.84
17:37:17|69510.66
17:37:18|69512.12
17:37:18|69512.34
17:37:20|69512.
17:37:21|69511.82
17:37:21|69513.39
17:37:23|69512.63
17:37:24|69512.74
17:37:25|69511.
17:37:26|69530.69
17:37:27|69531.05
17:37:28|69524.77
17:37:29|69524.98
17:37:30|69523.05
17:37:31|69521.98
17:37:32|69517.4
17:37:33|69516.73
17:37:34|69514.
17:37:36|69518.47
17:37:37|69517.97
17:37:37|69516.93
17:37:38|69518.98
17:37:40|69518.18
17:37:40|69518.75
17:37:41|69519.11
17:37:42|69519.46
17:37:44|69516.6
17:37:45|69514.46
17:37:46|69514.1
17:37:47|69514.22
17:37:48|69514.98
17:37:49|69519.47
17:37:50|69520.8
17:37:51|69524.5
17:37:52|69521.87
17:37:53|69521.87
17:37:54|69526.91
17:37:55|69524.71
17:37:56|69524.95
17:37:57|69526.57
17:37:58|69526.63
17:37:59|69531.
17:38:00|69539.29
17:38:01|69535.75
17:38:02|69535.75
17:38:03|69535.14
17:38:04|69535.
17:38:05|69534.48
17:38:06|69539.8
17:38:07|69536.28
17:38:08|69535.34
17:38:09|69536.4
17:38:10|69533.69
17:38:11|69534.97
17:38:12|69534.97
17:38:13|69531.64
17:38:15|69534.41
17:38:16|69534.65
17:38:17|69535.31
17:38:19|69536.45
17:38:19|69537.16
17:38:20|69533.27
17:38:21|69536.13
17:38:23|69534.3
17:38:23|69533.61
17:38:24|69535.74
17:38:25|69535.34
17:38:26|69533.3
17:38:27|69533.74
17:38:28|69535.76
17:38:30|69534.7
17:38:30|69546.83
17:38:32|69546.41
17:38:32|69546.31
17:38:33|69546.42
17:38:36|69545.73
17:38:36|69553.51
17:38:37|69553.32
17:38:38|69554.63
17:38:39|69552.28
17:38:41|69552.53
17:38:42|69552.77
17:38:43|69551.4
17:38:44|69552.51
17:38:45|69552.85
17:38:46|69557.71
17:38:47|69560.5
17:38:48|69557.27
17:38:49|69558.64
17:38:50|69558.58
17:38:51|69557.69
17:38:52|69571.22
17:38:53|69570.43
17:38:54|69569.39
17:38:55|69571.64
17:38:56|69563.82
17:38:57|69564.63
17:38:58|69565.69
17:38:59|69566.06
17:39:00|69564.07
17:39:01|69563.41
17:39:02|69564.71
17:39:03|69562.92
17:39:04|69563.
17:39:05|69563.54
17:39:06|69563.44
17:39:07|69562.4
17:39:08|69560.79
17:39:09|69559.32
17:39:10|69558.02
17:39:11|69550.26
17:39:13|69554.47
17:39:14|69544.4
17:39:15|69542.98
17:39:17|69544.07
17:39:17|69544.86
17:39:19|69544.47
17:39:20|69539.84
17:39:20|69541.79
17:39:21|69541.97
17:39:23|69542.64
17:39:23|69542.23
17:39:25|69543.82
17:39:26|69544.7
17:39:27|69545.4
17:39:28|69543.95
17:39:29|69543.67
17:39:30|69546.3
17:39:31|69544.79
17:39:32|69542.41
17:39:33|69542.56
17:39:34|69544.92
17:39:35|69541.92
17:39:36|69540.58
17:39:37|69541.03
17:39:38|69543.75
17:39:39|69544.
17:39:40|69543.6
17:39:41|69543.05
17:39:42|69545.33
17:39:43|69544.25
17:39:44|69546.
17:39:45|69545.63
17:39:46|69545.3
17:39:47|69545.55
17:39:48|69545.48
17:39:49|69543.93
17:39:50|69544.42
17:39:51|69544.54
17:39:53|69544.29
17:39:53|69545.4
17:39:55|69543.9
17:39:55|69542.96
17:39:56|69544.7
17:39:58|69546.7
17:39:58|69543.66
17:40:00|69544.77
17:40:00|69543.37
17:40:02|69543.37
17:40:02|69543.55
17:40:04|69544.62
17:40:04|69543.69
17:40:06|69546.77
17:40:07|69546.31
17:40:08|69543.32
17:40:09|69542.96
17:40:10|69541.01
17:40:11|69539.57
17:40:12|69530.58
17:40:13|69529.63
17:40:14|69530.87
17:40:16|69526.12
17:40:17|69528.33
17:40:17|69530.29
17:40:19|69530.99
17:40:20|69534.42
17:40:20|69533.61
17:40:22|69533.56
17:40:22|69535.34
17:40:24|69534.27
17:40:25|69533.76
17:40:26|69533.9
17:40:27|69535.99
17:40:28|69541.87
17:40:29|69540.72
17:40:30|69548.66
17:40:30|69547.53
17:40:31|69544.43
17:40:33|69545.07
17:40:34|69541.25
17:40:35|69537.89
17:40:36|69538.6
17:40:37|69533.76
17:40:38|69530.3
17:40:39|69532.01
17:40:40|69528.36
17:40:41|69528.35
17:40:42|69528.65
17:40:43|69517.87
17:40:44|69520.87
17:40:46|69513.55
17:40:46|69515.4
17:40:47|69517.82
17:40:48|69515.44
17:40:50|69514.48
17:40:50|69514.67
17:40:51|69513.19
17:40:53|69514.99
17:40:53|69518.27
17:40:55|69518.95
17:40:56|69515.76
17:40:56|69515.77
17:40:58|69519.6
17:40:59|69517.9
17:41:00|69518.48
17:41:01|69514.48
17:41:02|69517.66
17:41:03|69514.45
17:41:04|69504.59
17:41:05|69506.61
17:41:06|69505.24
17:41:07|69496.47
17:41:08|69498.17
17:41:09|69497.46
17:41:10|69495.14
17:41:11|69498.52
17:41:12|69495.99
17:41:13|69495.58
17:41:14|69496.01
17:41:15|69506.69
17:41:16|69505.62
17:41:18|69510.22
17:41:19|69511.08
17:41:21|69511.01
17:41:21|69505.55
17:41:22|69508.68
17:41:23|69500.
17:41:25|69505.88
17:41:25|69503.05
17:41:26|69505.47
17:41:27|69504.26
17:41:29|69505.78
17:41:29|69505.31
17:41:31|69505.03
17:41:32|69506.
17:41:33|69504.65
17:41:34|69501.69
17:41:34|69502.22
17:41:36|69503.
17:41:37|69503.84
17:41:38|69504.38
17:41:38|69504.15
17:41:40|69503.43
17:41:40|69499.87
17:41:42|69498.85
17:41:43|69500.67
17:41:44|69502.
17:41:45|69499.3
17:41:46|69502.24
17:41:47|69502.24
17:41:48|69500.69
17:41:49|69500.86
17:41:50|69500.32
17:41:51|69501.19
17:41:51|69494.39
17:41:52|69494.31
17:41:54|69494.61
17:41:54|69492.45
17:41:57|69490.3
17:41:57|69487.79
17:41:59|69488.66
17:41:59|69489.87
17:42:00|69492.02
17:42:01|69489.36
17:42:02|69487.84
17:42:03|69491.29
17:42:04|69486.71
17:42:06|69486.79
17:42:06|69489.39
17:42:07|69488.72
17:42:08|69494.41
17:42:09|69492.92
17:42:10|69492.18
17:42:11|69494.9
17:42:14|69491.83
17:42:14|69494.83
17:42:15|69494.18
17:42:16|69497.11
17:42:18|69497.92
17:42:19|69508.07
17:42:21|69508.28
17:42:22|69506.84
17:42:22|69507.28
17:42:24|69510.34
17:42:25|69508.79
17:42:26|69507.85
17:42:26|69510.01
17:42:28|69507.3
17:42:29|69510.56
17:42:30|69506.69
17:42:32|69509.25
17:42:32|69508.32
17:42:33|69509.15
17:42:34|69505.83
17:42:35|69506.28
17:42:36|69507.6
17:42:37|69507.82
17:42:38|69511.97
17:42:40|69510.12
17:42:41|69509.13
17:42:41|69509.67
17:42:42|69509.85
17:42:43|69509.05
17:42:45|69510.61
17:42:45|69511.02
17:42:46|69511.65
17:42:47|69507.87
17:42:48|69513.39
17:42:49|69512.81
17:42:50|69512.
17:42:52|69514.54
17:42:52|69513.25
17:42:53|69511.93
17:42:54|69512.37
17:42:55|69511.14
17:42:57|69510.38
17:42:57|69508.01
17:42:58|69509.42
17:42:59|69508.58
17:43:00|69509.79
17:43:02|69511.31
17:43:02|69513.78
17:43:04|69514.28
17:43:04|69513.52
17:43:06|69512.86
17:43:06|69513.35
17:43:08|69510.49
17:43:08|69510.21
17:43:09|69507.96
17:43:10|69509.63
17:43:12|69509.75
17:43:13|69509.96
17:43:14|69510.62
17:43:14|69511.22
17:43:16|69512.12
17:43:17|69513.42
17:43:18|69514.79
17:43:19|69513.32
17:43:19|69512.88
17:43:21|69513.32
17:43:22|69513.32
17:43:23|69512.95
17:43:24|69514.53
17:43:25|69510.12
17:43:26|69509.67
17:43:28|69510.04
17:43:28|69508.59
17:43:29|69508.35
17:43:30|69512.56
17:43:31|69511.88
17:43:32|69511.23
17:43:34|69510.42
17:43:35|69511.01
17:43:36|69510.39
17:43:37|69510.07
17:43:38|69509.09
17:43:38|69507.16
17:43:40|69507.82
17:43:41|69511.02
17:43:42|69510.59
17:43:42|69512.25
17:43:44|69512.05
17:43:45|69511.92
17:43:46|69512.65
17:43:47|69511.89
17:43:48|69512.72
17:43:49|69512.57
17:43:50|69510.66
17:43:51|69512.58
17:43:52|69512.45
17:43:53|69510.55
17:43:54|69511.67
17:43:55|69510.88
17:43:56|69511.47
17:43:57|69511.47
17:43:58|69512.
17:44:00|69510.09
17:44:00|69531.82
17:44:01|69527.99
17:44:02|69528.62
17:44:03|69528.7
17:44:04|69527.86
17:44:05|69527.23
17:44:06|69525.87
17:44:07|69526.3
17:44:08|69527.64
17:44:09|69526.73
17:44:10|69528.63
17:44:11|69528.1
17:44:12|69530.87
17:44:14|69528.87
17:44:15|69526.94
17:44:15|69523.02
17:44:16|69525.84
17:44:17|69525.24
17:44:18|69526.68
17:44:20|69527.44
17:44:20|69531.43
17:44:22|69530.93
17:44:24|69527.72
17:44:24|69529.47
17:44:26|69529.87
17:44:27|69528.9
17:44:28|69527.71
17:44:29|69526.78
17:44:30|69528.37
17:44:32|69526.01
17:44:32|69525.37
17:44:33|69526.56
17:44:35|69527.83
17:44:36|69534.08
17:44:36|69537.56
17:44:39|69537.27
17:44:40|69537.99
17:44:41|69537.37
17:44:41|69535.52
17:44:43|69537.89
17:44:44|69535.7
17:44:45|69538.54
17:44:46|69535.83
17:44:47|69536.54
17:44:48|69535.9
17:44:49|69541.87
17:44:50|69541.48
17:44:51|69546.72
17:44:52|69547.79
17:44:53|69546.94
17:44:55|69555.59
17:44:55|69556.6
17:44:56|69556.68
17:44:57|69555.22
17:44:59|69555.31
17:44:59|69553.23
17:45:00|69547.94
17:45:01|69551.
17:45:02|69545.7
17:45:03|69549.03
17:45:04|69548.04
17:45:06|69548.35
17:45:06|69536.83
17:45:08|69534.75
17:45:08|69534.35
17:45:09|69534.66
17:45:11|69544.9
17:45:11|69540.05
17:45:13|69541.42
17:45:14|69540.85
17:45:14|69540.28
17:45:16|69541.28
17:45:16|69540.6
17:45:17|69538.76
17:45:18|69538.75
17:45:20|69539.18
17:45:21|69538.8
17:45:22|69538.85
17:45:24|69539.14
17:45:25|69539.13
17:45:25|69540.73
17:45:26|69542.01
17:45:27|69538.22
17:45:29|69538.9
17:45:29|69534.74
17:45:30|69537.86
17:45:31|69535.99
17:45:32|69537.33
17:45:33|69535.16
17:45:35|69534.95
17:45:35|69532.06
17:45:36|69528.76
17:45:37|69526.57
17:45:38|69526.82
17:45:39|69526.81
17:45:40|69526.61
17:45:41|69526.
17:45:42|69525.2
17:45:43|69525.98
17:45:44|69525.52
17:45:45|69524.77
17:45:46|69530.12
17:45:48|69528.81
17:45:48|69525.97
17:45:49|69524.9
17:45:50|69527.46
17:45:52|69526.82
17:45:52|69528.76
17:45:53|69528.13
17:45:54|69512.16
17:45:55|69512.92
17:45:56|69513.26
17:45:57|69514.
17:45:58|69513.44
17:45:59|69513.88
17:46:00|69513.88
17:46:01|69505.3
17:46:02|69504.
17:46:03|69508.
17:46:05|69505.98
17:46:06|69507.21
17:46:07|69507.96
17:46:08|69506.5
17:46:08|69505.23
17:46:10|69504.18
17:46:10|69510.96
17:46:11|69509.39
17:46:12|69510.14
17:46:13|69509.21
17:46:14|69508.95
17:46:15|69503.64
17:46:16|69505.87
17:46:17|69508.39
17:46:19|69508.39
17:46:19|69513.37
17:46:21|69514.48
17:46:22|69516.34
17:46:23|69515.32
17:46:24|69514.14
17:46:25|69514.52
17:46:26|69515.95
17:46:27|69514.66
17:46:28|69515.55
17:46:29|69518.84
17:46:30|69514.97
17:46:31|69514.55
17:46:32|69516.06
17:46:33|69527.3
17:46:34|69524.89
17:46:35|69524.75
17:46:36|69525.99
17:46:38|69524.76
17:46:39|69518.28
17:46:39|69525.2
17:46:40|69525.11
17:46:42|69528.14
17:46:43|69527.01
17:46:44|69525.49
17:46:45|69525.38
17:46:46|69524.77
17:46:47|69524.58
17:46:48|69521.02
17:46:49|69522.77
17:46:50|69513.03
17:46:51|69513.12
17:46:52|69511.03
17:46:53|69512.2
17:46:54|69513.95
17:46:55|69516.72
17:46:56|69516.07
17:46:57|69517.07
17:46:58|69513.5
17:46:59|69512.52
17:47:00|69515.62
17:47:01|69516.4
17:47:02|69515.8
17:47:03|69518.78
17:47:04|69518.96
17:47:06|69524.1
17:47:06|69524.24
17:47:07|69523.09
17:47:09|69524.16
17:47:09|69524.16
17:47:11|69523.06
17:47:12|69522.7
17:47:12|69522.71
17:47:13|69523.
17:47:15|69523.09
17:47:16|69525.93
17:47:17|69529.61
17:47:18|69535.
17:47:19|69535.98
17:47:19|69533.05
17:47:21|69535.78
17:47:22|69532.91
17:47:24|69532.33
17:47:25|69532.56
17:47:25|69530.86
17:47:26|69523.3
17:47:28|69522.59
17:47:28|69532.38
17:47:30|69532.33
17:47:30|69533.85
17:47:32|69533.71
17:47:33|69531.57
17:47:34|69534.39
17:47:35|69534.21
17:47:36|69535.33
17:47:37|69535.03
17:47:38|69534.55
17:47:39|69532.92
17:47:40|69532.19
17:47:41|69531.33
17:47:43|69531.26
17:47:44|69535.01
17:47:44|69534.27
17:47:45|69536.25
17:47:46|69534.81
17:47:48|69534.92
17:47:48|69536.51
17:47:50|69532.7
17:47:50|69532.47
17:47:52|69531.93
17:47:53|69536.48
17:47:53|69535.26
17:47:55|69534.26
17:47:55|69533.31
17:47:57|69533.67
17:47:58|69533.95
17:47:59|69534.99
17:48:00|69532.52
17:48:02|69535.44
17:48:03|69531.77
17:48:03|69532.45
17:48:05|69533.15
17:48:05|69533.3
17:48:07|69534.88
17:48:08|69532.5
17:48:09|69536.03
17:48:10|69536.03
17:48:11|69536.38
17:48:12|69535.26
17:48:13|69535.
17:48:14|69532.48
17:48:16|69535.18
17:48:16|69535.83
17:48:18|69533.93
17:48:19|69536.24
17:48:19|69536.26
17:48:21|69529.16
17:48:21|69532.74
17:48:23|69531.56
17:48:24|69527.41
17:48:25|69529.44
17:48:27|69526.72
17:48:27|69524.78
17:48:29|69525.12
17:48:29|69527.13
17:48:30|69525.2
17:48:32|69522.53
17:48:32|69522.77
17:48:34|69522.92
17:48:34|69524.01
17:48:35|69524.66
17:48:36|69526.24
17:48:38|69525.55
17:48:39|69525.13
17:48:40|69524.92
17:48:41|69523.96
17:48:42|69522.38
17:48:43|69525.
17:48:44|69526.07
17:48:44|69524.7
17:48:45|69526.81
17:48:47|69527.3
17:48:48|69527.16
17:48:48|69526.
17:48:49|69527.79
17:48:50|69524.16
17:48:52|69519.43
17:48:53|69519.51
17:48:53|69507.69
17:48:54|69504.26
17:48:56|69506.84
17:48:56|69504.3
17:48:58|69503.91
17:48:58|69504.99
17:49:00|69508.11
17:49:01|69507.82
17:49:01|69506.75
17:49:03|69510.4
17:49:04|69512.37
17:49:05|69513.64
17:49:07|69520.
17:49:07|69519.13
17:49:08|69512.16
17:49:09|69515.84
17:49:10|69511.79
17:49:12|69514.15
17:49:12|69510.79
17:49:13|69512.04
17:49:14|69514.17
17:49:15|69514.23
17:49:17|69513.73
17:49:17|69515.49
17:49:19|69514.77
17:49:19|69517.5
17:49:21|69517.2
17:49:22|69520.72
17:49:23|69522.35
17:49:24|69517.81
17:49:25|69517.67
17:49:26|69518.95
17:49:28|69517.43
17:49:29|69516.92
17:49:30|69517.6
17:49:31|69511.2
17:49:32|69512.3
17:49:33|69512.66
17:49:34|69508.59
17:49:35|69511.24
17:49:36|69508.55
17:49:37|69507.86
17:49:38|69510.23
17:49:39|69507.24
17:49:40|69508.93
17:49:41|69508.74
17:49:42|69507.12
17:49:44|69505.12
17:49:44|69506.4
17:49:45|69509.4
17:49:47|69506.49
17:49:47|69508.02
17:49:49|69507.97
17:49:50|69506.11
17:49:51|69508.05
17:49:52|69508.05
17:49:53|69504.04
17:49:54|69503.97
17:49:55|69502.07
17:49:56|69503.02
17:49:57|69504.26
17:49:58|69504.44
17:49:59|69502.99
17:50:00|69504.28
17:50:01|69505.02
17:50:02|69507.19
17:50:04|69505.31
17:50:05|69507.37
17:50:05|69506.53
17:50:06|69503.9
17:50:07|69504.94
17:50:08|69503.44
17:50:09|69506.11
17:50:11|69506.82
17:50:12|69505.33
17:50:12|69505.29
17:50:13|69512.3
17:50:14|69514.05
17:50:15|69514.12
17:50:17|69521.02
17:50:17|69519.11
17:50:19|69518.66
17:50:19|69517.14
17:50:20|69517.81
17:50:21|69519.98
17:50:23|69519.23
17:50:24|69519.31
17:50:24|69519.83
17:50:26|69523.79
17:50:27|69519.7
17:50:29|69522.54
17:50:29|69521.52
17:50:30|69521.17
17:50:31|69522.89
17:50:33|69523.
17:50:34|69523.13
17:50:35|69523.49
17:50:36|69523.04
17:50:37|69524.54
17:50:38|69525.05
17:50:40|69525.54
17:50:40|69536.87
17:50:42|69539.3
17:50:42|69538.7
17:50:43|69537.
17:50:44|69537.27
17:50:45|69536.65
17:50:47|69539.2
17:50:47|69538.16
17:50:48|69536.03
17:50:50|69534.88
17:50:50|69527.57
17:50:51|69524.91
17:50:52|69523.96
17:50:53|69521.79
17:50:55|69519.94
17:50:55|69519.42
17:50:56|69522.06
17:50:57|69520.21
17:50:58|69523.49
17:50:59|69521.22
17:51:00|69524.79
17:51:02|69528.38
17:51:03|69529.51
17:51:03|69529.17
17:51:04|69530.38
17:51:05|69530.8
17:51:07|69529.37
17:51:08|69535.67
17:51:09|69534.35
17:51:10|69533.82
17:51:11|69533.82
17:51:12|69536.59
17:51:13|69535.54
17:51:14|69536.51
17:51:15|69536.76
17:51:17|69538.18
17:51:18|69539.41
17:51:19|69541.32
17:51:19|69538.02
17:51:20|69524.44
17:51:22|69517.94
17:51:22|69519.63
17:51:24|69520.57
17:51:24|69519.05
17:51:25|69519.02
17:51:26|69517.89
17:51:28|69517.72
17:51:29|69516.05
17:51:31|69515.06
17:51:32|69515.3
17:51:33|69511.02
17:51:34|69511.15
17:51:35|69511.99
17:51:36|69511.84
17:51:37|69513.26
17:51:38|69514.23
17:51:39|69515.01
17:51:41|69515.9
17:51:41|69518.44
17:51:42|69516.03
17:51:44|69518.15
17:51:45|69519.13
17:51:47|69518.98
17:51:47|69519.45
17:51:48|69520.94
17:51:50|69520.75
17:51:51|69520.
17:51:51|69521.81
17:51:52|69520.47
17:51:53|69521.73
17:51:54|69523.59
17:51:55|69522.49
17:51:56|69521.41
17:51:58|69521.41
17:51:59|69523.54
17:51:59|69523.99
17:52:01|69523.17
17:52:01|69524.23
17:52:02|69526.23
17:52:04|69530.
17:52:04|69531.65
17:52:06|69531.05
17:52:07|69529.4
17:52:08|69528.79
17:52:09|69528.17
17:52:10|69526.75
17:52:11|69529.54
17:52:12|69529.19
17:52:13|69527.86
17:52:14|69529.17
17:52:15|69529.13
17:52:16|69528.16
17:52:17|69525.3
17:52:18|69525.43
17:52:19|69527.46
17:52:20|69526.23
17:52:21|69525.62
17:52:23|69525.74
17:52:23|69524.62
17:52:24|69527.96
17:52:26|69526.14
17:52:27|69525.44
17:52:29|69528.08
17:52:29|69528.82
17:52:30|69530.98
17:52:32|69530.73
17:52:32|69529.5
17:52:33|69529.1
17:52:35|69530.41
17:52:36|69530.4
17:52:37|69532.45
17:52:38|69535.87
17:52:39|69536.9
17:52:40|69531.61
17:52:41|69530.44
17:52:42|69532.11
17:52:43|69530.08
17:52:44|69529.64
17:52:45|69528.53
17:52:46|69528.76
17:52:47|69527.84
17:52:48|69529.39
17:52:49|69528.06
17:52:50|69526.19
17:52:51|69523.57
17:52:52|69524.33
17:52:53|69525.23
17:52:54|69525.72
17:52:55|69524.07
17:52:56|69528.48
17:52:57|69531.03
17:52:58|69527.85
17:52:59|69528.98
17:53:00|69527.52
17:53:01|69527.46
17:53:02|69524.63
17:53:03|69523.64
17:53:04|69524.61
17:53:05|69524.72
17:53:06|69522.44
17:53:07|69523.71
17:53:08|69518.28
17:53:09|69519.73
17:53:10|69519.2
17:53:11|69515.16
17:53:12|69514.13
17:53:13|69515.7
17:53:14|69513.79
17:53:15|69511.6
17:53:16|69512.87
17:53:17|69536.
17:53:18|69538.22
17:53:19|69540.22
17:53:20|69540.19
17:53:21|69540.28
17:53:22|69539.01
17:53:23|69537.14
17:53:24|69537.14
17:53:25|69535.43
17:53:26|69533.72
17:53:27|69534.59
17:53:29|69534.05
17:53:30|69533.55
17:53:31|69531.64
17:53:32|69519.14
17:53:33|69516.2
17:53:34|69515.01
17:53:36|69520.18
17:53:37|69517.55
17:53:37|69518.99
17:53:39|69520.81
17:53:39|69527.22
17:53:41|69528.53
17:53:41|69526.01
17:53:42|69526.11
17:53:44|69527.23
17:53:45|69526.06
17:53:46|69527.86
17:53:47|69524.98
17:53:48|69527.51
17:53:49|69526.87
17:53:50|69527.57
17:53:52|69527.57
17:53:52|69527.28
17:53:53|69535.2
17:53:54|69533.99
17:53:55|69533.68
17:53:56|69533.49
17:53:57|69533.17
17:53:58|69530.02
17:53:59|69527.63
17:54:00|69527.63
17:54:01|69528.19
17:54:02|69523.37
17:54:03|69524.32
17:54:04|69523.41
17:54:05|69521.09
17:54:06|69523.67
17:54:07|69527.19
17:54:09|69527.82
17:54:09|69527.95
17:54:10|69529.56
17:54:11|69531.91
17:54:13|69533.56
17:54:13|69530.88
17:54:14|69531.64
17:54:15|69530.91
17:54:16|69535.65
17:54:17|69534.14
17:54:18|69533.68
17:54:20|69533.54
17:54:20|69532.21
17:54:21|69530.59
17:54:22|69527.73
17:54:23|69530.34
17:54:24|69529.79
17:54:25|69529.49
17:54:26|69528.48
17:54:27|69529.19
17:54:28|69527.6
17:54:30|69527.6
17:54:30|69523.5
17:54:32|69522.01
17:54:33|69522.29
17:54:34|69521.25
17:54:35|69516.76
17:54:37|69514.32
17:54:37|69517.35
17:54:38|69517.35
17:54:40|69516.51
17:54:40|69518.44
17:54:41|69519.88
17:54:42|69518.37
17:54:44|69515.16
17:54:45|69518.53
17:54:45|69516.7
17:54:46|69515.91
17:54:47|69517.25
17:54:48|69515.64
17:54:51|69517.65
17:54:51|69516.28
17:54:52|69518.67
17:54:54|69526.58
17:54:54|69525.14
17:54:55|69526.74
17:54:57|69526.81
17:54:57|69526.04
17:54:59|69525.68
17:55:00|69525.38
17:55:01|69523.85
17:55:02|69522.79
17:55:03|69522.26
17:55:04|69523.89
17:55:05|69520.43
17:55:06|69521.69
17:55:08|69523.63
17:55:08|69524.01
17:55:09|69524.66
17:55:10|69523.18
17:55:11|69524.93
17:55:12|69527.24
17:55:13|69526.99
17:55:14|69527.47
17:55:15|69527.14
17:55:16|69525.33
17:55:17|69525.78
17:55:18|69525.25
17:55:19|69526.95
17:55:20|69528.87
17:55:21|69530.31
17:55:22|69530.19
17:55:23|69533.03
17:55:24|69532.42
17:55:25|69541.63
17:55:26|69551.87
17:55:27|69547.45
17:55:28|69556.34
17:55:30|69552.49
17:55:32|69552.81
17:55:33|69550.31
17:55:33|69552.71
17:55:35|69552.39
17:55:37|69550.34
17:55:37|69551.51
17:55:38|69551.21
17:55:39|69551.11
17:55:40|69550.48
17:55:41|69548.1
17:55:42|69549.28
17:55:44|69549.34
17:55:44|69548.76
17:55:46|69549.29
17:55:46|69552.25
17:55:47|69552.43
17:55:48|69550.76
17:55:49|69552.21
17:55:50|69548.88
17:55:52|69549.01
17:55:53|69551.12
17:55:53|69548.13
17:55:54|69549.06
17:55:55|69547.3
17:55:56|69547.3
17:55:57|69549.62
17:55:59|69549.94
17:55:59|69551.
17:56:00|69547.93
17:56:01|69548.91
17:56:02|69548.28
17:56:03|69545.18
17:56:05|69546.35
17:56:05|69547.85
17:56:06|69548.02
17:56:07|69545.63
17:56:08|69547.61
17:56:09|69545.88
17:56:11|69546.12
17:56:12|69544.27
17:56:13|69543.48
17:56:13|69543.26
17:56:14|69540.69
17:56:16|69541.14
17:56:17|69540.39
17:56:18|69541.41
17:56:18|69541.88
17:56:20|69539.38
17:56:20|69539.69
17:56:21|69541.49
17:56:23|69538.87
17:56:24|69538.07
17:56:25|69535.31
17:56:26|69538.41
17:56:27|69544.55
17:56:28|69543.72
17:56:29|69541.15
17:56:29|69543.31
17:56:31|69540.87
17:56:32|69540.5
17:56:34|69547.42
17:56:34|69544.75
17:56:36|69543.86
17:56:36|69544.96
17:56:38|69545.34
17:56:39|69545.19
17:56:40|69545.04
17:56:41|69545.19
17:56:42|69543.35
17:56:43|69546.61
17:56:44|69546.65
17:56:46|69537.51
17:56:46|69536.96
17:56:47|69533.85
17:56:48|69532.81
17:56:50|69533.
17:56:50|69532.2
17:56:51|69532.76
17:56:52|69529.83
17:56:53|69528.5
17:56:55|69521.56
17:56:56|69521.28
17:56:57|69519.9
17:56:58|69522.1
17:56:59|69522.49
17:57:00|69521.38
17:57:01|69522.49
17:57:02|69519.33
17:57:03|69518.77
17:57:04|69519.91
17:57:05|69520.18
17:57:06|69521.47
17:57:07|69522.34
17:57:08|69522.01
17:57:09|69522.41
17:57:10|69523.01
17:57:11|69521.1
17:57:12|69522.21
17:57:13|69520.77
17:57:14|69518.25
17:57:15|69517.72
17:57:16|69521.7
17:57:17|69529.76
17:57:18|69530.36
17:57:19|69528.33
17:57:20|69532.32
17:57:21|69526.06
17:57:22|69527.3
17:57:23|69527.56
17:57:24|69528.93
17:57:25|69529.57
17:57:26|69528.75
17:57:27|69528.34
17:57:28|69527.14
17:57:30|69527.69
17:57:30|69527.32
17:57:32|69528.9
17:57:34|69526.32
17:57:34|69527.96
17:57:36|69530.11
17:57:37|69530.09
17:57:37|69530.57
17:57:38|69530.56
17:57:39|69537.24
17:57:41|69536.49
17:57:42|69536.53
17:57:43|69535.81
17:57:45|69536.
17:57:45|69536.25
17:57:46|69533.63
17:57:47|69531.34
17:57:49|69530.57
17:57:49|69529.29
17:57:51|69528.91
17:57:51|69526.9
17:57:52|69524.3
17:57:54|69533.62
17:57:54|69533.07
17:57:56|69535.62
17:57:56|69532.07
17:57:57|69532.48
17:57:59|69534.64
17:58:00|69531.52
17:58:01|69531.31
17:58:02|69529.78
17:58:02|69531.18
17:58:04|69531.39
17:58:05|69531.62
17:58:06|69533.76
17:58:07|69536.15
17:58:08|69533.54
17:58:09|69533.59
17:58:10|69533.62
17:58:11|69533.62
17:58:12|69534.
17:58:13|69532.36
17:58:14|69533.59
17:58:15|69533.87
17:58:16|69533.53
17:58:17|69533.23
17:58:18|69535.64
17:58:19|69536.06
17:58:20|69535.22
17:58:21|69538.46
17:58:23|69539.54
17:58:23|69540.34
17:58:24|69539.75
17:58:25|69540.11
17:58:26|69540.34
17:58:28|69540.03
17:58:29|69539.16
17:58:30|69539.28
17:58:31|69539.89
17:58:32|69540.13
17:58:33|69537.76
17:58:35|69537.76
17:58:36|69534.87
17:58:36|69535.24
17:58:38|69534.35
17:58:38|69536.37
17:58:40|69533.81
17:58:40|69534.38
17:58:41|69532.5
17:58:43|69526.9
17:58:43|69527.46
17:58:45|69523.41
17:58:46|69516.54
17:58:47|69520.64
17:58:48|69518.83
17:58:49|69517.83
17:58:50|69516.09
17:58:51|69517.17
17:58:52|69516.92
17:58:53|69517.46
17:58:54|69517.91
17:58:55|69515.91
17:58:56|69515.59
17:58:57|69517.87
17:58:58|69518.52
17:58:59|69517.2
17:59:00|69515.64
17:59:01|69516.9
17:59:02|69516.27
17:59:03|69516.4
17:59:04|69517.36
17:59:05|69518.21
17:59:06|69518.96
17:59:07|69517.22
17:59:08|69515.75
17:59:09|69507.46
17:59:10|69505.92
17:59:11|69505.2
17:59:12|69504.96
17:59:13|69503.78
17:59:14|69504.16
17:59:15|69505.02
17:59:16|69504.95
17:59:17|69505.97
17:59:18|69506.79
17:59:19|69511.74
17:59:20|69514.25
17:59:21|69513.43
17:59:23|69513.59
17:59:23|69515.47
17:59:24|69514.68
17:59:25|69512.99
17:59:27|69514.29
17:59:28|69514.42
17:59:30|69514.46
17:59:30|69518.06
17:59:32|69515.3
17:59:33|69517.01
17:59:33|69515.29
17:59:35|69516.05
17:59:35|69515.71
17:59:37|69515.15
17:59:37|69515.28
17:59:39|69515.28
17:59:40|69515.28
17:59:41|69514.12
17:59:42|69514.92
17:59:44|69514.57
17:59:44|69514.43
17:59:46|69517.54
17:59:47|69514.13
17:59:48|69513.6
17:59:49|69518.39
17:59:50|69514.87
17:59:51|69514.19
17:59:52|69514.68
17:59:53|69513.91
17:59:54|69514.26
17:59:55|69513.87
17:59:56|69513.77
17:59:57|69514.6
17:59:59|69513.65
18:00:00|69513.72
18:00:01|69517.64
18:00:02|69519.05
18:00:04|69515.55
18:00:05|69504.05
18:00:06|69508.22
18:00:07|69504.78
18:00:08|69504.69
18:00:09|69504.22
18:00:11|69504.01
18:00:11|69497.07
18:00:13|69498.17
18:00:14|69500.62
18:00:15|69499.38
18:00:16|69499.19
18:00:18|69499.48
18:00:19|69503.47
18:00:19|69504.12
18:00:21|69503.58
18:00:22|69504.92
18:00:23|69503.39
18:00:23|69503.17
18:00:25|69501.18
18:00:27|69500.28
18:00:27|69500.45
18:00:29|69499.98
18:00:29|69501.07
18:00:31|69500.45
18:00:32|69487.74
18:00:33|69483.07
18:00:33|69488.9
18:00:35|69491.05
18:00:36|69488.15
18:00:36|69486.48
18:00:38|69485.16
18:00:38|69481.54
18:00:40|69481.81
18:00:40|69482.81
18:00:42|69483.4
18:00:42|69484.24
18:00:43|69482.79
18:00:45|69481.32
18:00:45|69481.51
18:00:47|69483.41
18:00:47|69481.47
18:00:49|69481.
18:00:50|69481.01
18:00:52|69479.58
18:00:52|69481.
18:00:53|69479.15
18:00:54|69479.54
18:00:55|69478.8
18:00:56|69481.53
18:00:57|69481.04
18:00:58|69483.
18:00:59|69481.7
18:01:00|69489.69
18:01:02|69484.2
18:01:02|69482.35
18:01:03|69483.81
18:01:04|69483.1
18:01:05|69485.84
18:01:07|69487.1
18:01:07|69487.23
18:01:09|69484.84
18:01:10|69485.09
18:01:10|69487.18
18:01:11|69488.12
18:01:12|69487.76
18:01:14|69487.76
18:01:15|69487.76
18:01:16|69487.76
18:01:17|69487.77
18:01:19|69487.55
18:01:19|69485.
18:01:20|69487.77
18:01:21|69483.37
18:01:22|69482.98
18:01:24|69482.
18:01:24|69482.
18:01:25|69484.35
18:01:26|69490.08
18:01:28|69489.68
18:01:28|69490.65
18:01:30|69488.83
18:01:31|69487.76
18:01:32|69485.62
18:01:32|69485.46
18:01:33|69482.95
18:01:35|69486.3
18:01:35|69487.47
18:01:37|69484.88
18:01:38|69480.3
18:01:39|69479.59
18:01:40|69481.41
18:01:41|69478.96
18:01:42|69478.39
18:01:43|69482.
18:01:44|69481.56
18:01:45|69482.32
18:01:46|69480.13
18:01:47|69480.17
18:01:48|69481.23
18:01:49|69479.91
18:01:50|69477.32
18:01:51|69477.59
18:01:52|69478.16
18:01:53|69471.98
18:01:54|69473.97
18:01:55|69473.06
18:01:56|69473.04
18:01:57|69474.42
18:01:58|69473.92
18:01:59|69470.72
18:02:00|69470.4
18:02:01|69470.58
18:02:02|69472.61
18:02:03|69476.46
18:02:05|69485.74
18:02:05|69483.66
18:02:06|69484.16
18:02:07|69485.19
18:02:08|69483.43
18:02:09|69481.76
18:02:10|69483.08
18:02:11|69484.11
18:02:12|69484.34
18:02:13|69483.37
18:02:14|69485.65
18:02:15|69486.3
18:02:16|69485.43
18:02:18|69487.5
18:02:18|69485.51
18:02:19|69485.51
18:02:21|69485.51
18:02:21|69485.51
18:02:22|69488.24
18:02:24|69487.38
18:02:25|69485.5
18:02:26|69487.21
18:02:27|69487.06
18:02:28|69488.36
18:02:29|69495.28
18:02:30|69509.13
18:02:31|69508.49
18:02:32|69504.02
18:02:33|69503.72
18:02:34|69503.3
18:02:35|69502.69
18:02:36|69503.58
18:02:38|69504.09
18:02:39|69504.01
18:02:39|69503.59
18:02:40|69504.36
18:02:41|69506.26
18:02:42|69504.47
18:02:43|69505.92
18:02:44|69510.
18:02:45|69508.12
18:02:46|69509.74
18:02:47|69509.45
18:02:48|69507.45
18:02:50|69506.47
18:02:50|69507.31
18:02:51|69506.95
18:02:52|69504.12
18:02:53|69504.46
18:02:54|69505.8
18:02:55|69507.23
18:02:56|69505.05
18:02:57|69507.61
18:02:58|69506.55
18:03:00|69504.68
18:03:01|69508.94
18:03:01|69507.96
18:03:03|69506.67
18:03:03|69507.01
18:03:04|69508.46
18:03:06|69507.5
18:03:06|69508.35
18:03:08|69503.89
18:03:08|69474.37
18:03:09|69480.81
18:03:10|69479.88
18:03:12|69476.03
18:03:12|69474.13
18:03:13|69477.73
18:03:14|69479.81
18:03:15|69480.89
18:03:17|69479.93
18:03:18|69480.07
18:03:19|69479.03
18:03:19|69485.73
18:03:22|69483.19
18:03:22|69481.62
18:03:24|69483.4
18:03:24|69483.57
18:03:26|69483.31
18:03:26|69484.55
18:03:27|69485.48
18:03:28|69485.45
18:03:30|69485.27
18:03:31|69485.27
18:03:31|69482.81
18:03:33|69481.27
18:03:34|69482.49
18:03:35|69485.33
18:03:36|69485.06
18:03:37|69484.72
18:03:37|69484.75
18:03:38|69482.31
18:03:40|69480.93
18:03:41|69484.62
18:03:42|69483.6
18:03:42|69483.22
18:03:44|69483.26
18:03:44|69485.37
18:03:45|69487.79
18:03:46|69485.25
18:03:48|69485.77
18:03:49|69497.36
18:03:50|69500.65
18:03:51|69500.63
18:03:52|69488.77
18:03:53|69488.98
18:03:54|69492.81
18:03:55|69490.64
18:03:56|69489.3
18:03:57|69490.15
18:03:58|69491.42
18:03:59|69486.23
18:04:00|69491.81
18:04:01|69490.65
18:04:02|69492.4
18:04:03|69490.
18:04:04|69490.
18:04:05|69489.04
18:04:06|69492.65
18:04:07|69495.42
18:04:08|69495.84
18:04:09|69497.88
18:04:10|69496.63
18:04:11|69498.03
18:04:12|69499.95
18:04:13|69498.58
18:04:14|69498.82
18:04:15|69497.77
18:04:16|69497.85
18:04:17|69495.72
18:04:18|69494.87
18:04:20|69494.02
18:04:20|69493.91
18:04:22|69493.01
18:04:23|69494.03
18:04:24|69493.33
18:04:25|69493.33
18:04:26|69494.41
18:04:27|69493.88
18:04:28|69493.29
18:04:29|69493.92
18:04:30|69492.95
18:04:31|69490.36
18:04:32|69491.98
18:04:33|69490.59
18:04:34|69491.65
18:04:35|69491.59
18:04:36|69490.56
18:04:37|69489.75
18:04:39|69489.81
18:04:40|69489.81
18:04:41|69489.92
18:04:41|69490.17
18:04:43|69493.13
18:04:43|69490.72
18:04:45|69492.69
18:04:46|69494.
18:04:47|69494.52
18:04:48|69491.93
18:04:50|69490.64
18:04:51|69483.88
18:04:52|69485.37
18:04:53|69487.22
18:04:54|69488.66
18:04:55|69491.85
18:04:56|69494.38
18:04:57|69494.52
18:04:58|69493.82
18:04:59|69490.83
18:05:00|69491.51
18:05:03|69492.28
18:05:04|69495.28
18:05:05|69496.69
18:05:07|69494.71
18:05:08|69491.16
18:05:08|69486.06
18:05:10|69487.54
18:05:11|69486.98
18:05:12|69485.5
18:05:12|69485.19
18:05:14|69487.57
18:05:15|69488.08
18:05:16|69488.73
18:05:17|69490.81
18:05:18|69495.23
18:05:19|69492.98
18:05:20|69494.01
18:05:22|69495.66
18:05:22|69495.78
18:05:23|69495.27
18:05:24|69495.73
18:05:25|69495.11
18:05:26|69496.06
18:05:27|69492.94
18:05:28|69490.98
18:05:29|69490.45
18:05:30|69490.9
18:05:31|69487.18
18:05:32|69488.25
18:05:33|69487.79
18:05:35|69488.62
18:05:36|69488.29
18:05:37|69488.63
18:05:39|69488.57
18:05:39|69489.1
18:05:41|69490.7
18:05:42|69490.33
18:05:43|69490.33
18:05:44|69490.33
18:05:45|69491.15
18:05:46|69490.45
18:05:47|69485.55
18:05:48|69485.77
18:05:49|69485.84
18:05:50|69485.97
18:05:51|69487.08
18:05:52|69487.39
18:05:53|69484.4
18:05:54|69484.3
18:05:55|69483.09
18:05:56|69485.31
18:05:57|69486.48
18:05:58|69484.9
18:05:59|69485.31
18:06:00|69488.14
18:06:01|69487.
18:06:02|69489.66
18:06:03|69492.97
18:06:05|69489.64
18:06:05|69490.41
18:06:06|69486.46
18:06:08|69488.34
18:06:09|69488.93
18:06:10|69488.36
18:06:10|69485.62
18:06:11|69486.82
18:06:12|69474.39
18:06:14|69479.26
18:06:14|69479.29
18:06:15|69480.32
18:06:17|69480.92
18:06:18|69481.62
18:06:19|69482.27
18:06:20|69481.91
18:06:20|69484.
18:06:22|69483.19
18:06:23|69480.55
18:06:23|69482.35
18:06:25|69481.31
18:06:26|69481.84
18:06:26|69483.81
18:06:28|69483.11
18:06:29|69483.
18:06:29|69481.45
18:06:31|69479.77
18:06:32|69479.82
18:06:33|69479.34
18:06:34|69478.74
18:06:35|69481.2
18:06:36|69477.41
18:06:38|69479.29
18:06:39|69477.78
18:06:39|69479.11
18:06:40|69478.86
18:06:42|69477.14
18:06:42|69477.26
18:06:44|69470.68
18:06:45|69470.68
18:06:46|69470.58
18:06:47|69472.26
18:06:48|69467.12
18:06:49|69467.84
18:06:50|69470.87
18:06:51|69471.99
18:06:52|69470.25
18:06:53|69469.77
18:06:54|69471.29
18:06:56|69472.63
18:06:56|69473.97
18:06:58|69474.26
18:06:58|69473.44
18:06:59|69471.09
18:07:00|69475.34
18:07:01|69474.27
18:07:02|69474.27
18:07:03|69474.26
18:07:05|69476.38
18:07:05|69476.38
18:07:07|69474.68
18:07:08|69477.44
18:07:09|69473.56
18:07:10|69474.9
18:07:11|69474.96
18:07:12|69475.76
18:07:13|69481.51
18:07:14|69479.59
18:07:15|69478.08
18:07:16|69469.32
18:07:17|69467.76
18:07:18|69460.37
18:07:19|69463.36
18:07:20|69461.12
18:07:21|69463.81
18:07:22|69463.2
18:07:23|69461.94
18:07:24|69459.81
18:07:25|69459.46
18:07:26|69458.05
18:07:28|69459.89
18:07:28|69453.34
18:07:29|69453.85
18:07:30|69453.89
18:07:31|69455.03
18:07:32|69456.42
18:07:33|69454.56
18:07:34|69455.
18:07:36|69458.12
18:07:36|69457.1
18:07:38|69458.32
18:07:39|69456.87
18:07:40|69457.41
18:07:41|69458.95
18:07:42|69458.09
18:07:43|69460.23
18:07:44|69459.25
18:07:46|69458.57
18:07:47|69458.99
18:07:48|69458.74
18:07:48|69452.59
18:07:50|69449.21
18:07:51|69444.27
18:07:52|69448.39
18:07:52|69446.87
18:07:54|69448.28
18:07:55|69444.4
18:07:56|69444.43
18:07:57|69447.41
18:07:58|69446.52
18:07:59|69449.85
18:08:00|69451.86
18:08:01|69455.82
18:08:02|69452.93
18:08:03|69452.29
18:08:05|69452.71
18:08:05|69452.18
18:08:06|69451.55
18:08:08|69444.03
18:08:08|69446.57
18:08:10|69448.75
18:08:10|69449.65
18:08:12|69449.5
18:08:12|69448.13
18:08:13|69448.14
18:08:14|69449.65
18:08:15|69449.82
18:08:17|69446.74
18:08:18|69446.42
18:08:18|69447.25
18:08:19|69446.19
18:08:20|69447.49
18:08:21|69448.24
18:08:23|69446.92
18:08:24|69450.13
18:08:25|69444.47
18:08:26|69446.14
18:08:27|69444.06
18:08:28|69446.95
18:08:29|69445.89
18:08:31|69445.84
18:08:31|69446.41
18:08:33|69445.06
18:08:34|69450.66
18:08:35|69448.65
18:08:35|69450.37
18:08:37|69449.15
18:08:37|69450.32
18:08:39|69450.06
18:08:40|69451.37
18:08:42|69451.28
18:08:43|69451.33
18:08:44|69414.43
18:08:45|69414.
18:08:45|69413.52
18:08:47|69414.
18:08:48|69411.76
18:08:49|69412.82
18:08:50|69410.7
18:08:51|69406.99
18:08:52|69409.61
18:08:53|69408.76
18:08:54|69409.91
18:08:55|69409.12
18:08:56|69409.26
18:08:57|69409.37
18:08:58|69408.87
18:08:59|69407.84
18:09:00|69407.8
18:09:01|69409.97
18:09:02|69405.62
18:09:03|69405.96
18:09:04|69406.58
18:09:06|69407.84
18:09:06|69408.37
18:09:07|69407.34
18:09:08|69405.75
18:09:09|69402.16
18:09:11|69399.05
18:09:11|69399.47
18:09:12|69391.83
18:09:13|69394.01
18:09:14|69393.63
18:09:15|69391.85
18:09:16|69393.16
18:09:17|69394.17
18:09:18|69395.11
18:09:20|69391.48
18:09:20|69392.19
18:09:22|69392.44
18:09:23|69393.6
18:09:24|69386.61
18:09:25|69385.48
18:09:26|69389.99
18:09:27|69389.87
18:09:28|69391.56
18:09:29|69394.57
18:09:30|69394.11
18:09:31|69395.09
18:09:33|69396.68
18:09:33|69405.17
18:09:34|69402.08
18:09:36|69402.88
18:09:37|69401.42
18:09:38|69403.6
18:09:39|69402.72
18:09:40|69399.78
18:09:41|69399.13
18:09:43|69395.74
18:09:43|69400.04
18:09:45|69399.11
18:09:46|69395.98
18:09:47|69399.69
18:09:48|69400.84
18:09:50|69399.25
18:09:51|69402.11
18:09:51|69399.87
18:09:52|69400.56
18:09:53|69401.93
18:09:54|69402.2
18:09:55|69403.44
18:09:56|69402.44
18:09:58|69403.36
18:09:59|69399.68
18:10:00|69396.72
18:10:01|69396.99
18:10:02|69395.83
18:10:04|69398.91
18:10:05|69396.45
18:10:05|69397.02
18:10:07|69401.35
18:10:08|69405.27
18:10:08|69408.37
18:10:10|69413.43
18:10:11|69416.34
18:10:12|69418.97
18:10:13|69424.02
18:10:14|69429.98
18:10:15|69429.74
18:10:16|69438.15
18:10:17|69439.87
18:10:18|69435.62
18:10:19|69434.89
18:10:21|69436.21
18:10:21|69431.79
18:10:22|69431.43
18:10:23|69430.66
18:10:24|69429.54
18:10:25|69414.67
18:10:27|69412.61
18:10:28|69412.91
18:10:29|69410.58
18:10:29|69402.8
18:10:31|69398.44
18:10:32|69397.5
18:10:33|69398.03
18:10:34|69395.88
18:10:35|69398.26
18:10:36|69400.22
18:10:37|69406.39
18:10:38|69404.49
18:10:39|69403.07
18:10:40|69398.9
18:10:41|69398.08
18:10:42|69405.42
18:10:43|69404.13
18:10:45|69403.76
18:10:46|69403.55
18:10:47|69406.69
18:10:48|69410.65
18:10:48|69409.88
18:10:50|69412.08
18:10:50|69412.24
18:10:52|69411.55
18:10:53|69406.43
18:10:54|69408.41
18:10:55|69406.06
18:10:56|69406.98
18:10:57|69409.27
18:10:58|69407.13
18:10:59|69404.12
18:11:00|69409.16
18:11:01|69411.01
18:11:02|69404.
18:11:03|69404.58
18:11:04|69404.61
18:11:05|69405.32
18:11:06|69412.94
18:11:07|69410.
18:11:08|69410.64
18:11:09|69408.
18:11:10|69409.86
18:11:11|69410.37
18:11:12|69410.76
18:11:13|69410.
18:11:14|69413.16
18:11:15|69409.81
18:11:16|69411.85
18:11:18|69418.54
18:11:19|69417.76
18:11:19|69418.17
18:11:21|69417.96
18:11:22|69417.21
18:11:22|69411.47
18:11:23|69413.2
18:11:25|69412.44
18:11:26|69415.78
18:11:27|69413.38
18:11:28|69413.75
18:11:29|69407.29
18:11:31|69409.35
18:11:32|69408.
18:11:32|69416.24
18:11:34|69417.58
18:11:35|69415.42
18:11:36|69417.04
18:11:37|69415.46
18:11:38|69415.67
18:11:39|69418.86
18:11:40|69417.77
18:11:41|69420.49
18:11:42|69421.26
18:11:43|69423.61
18:11:44|69421.01
18:11:45|69423.21
18:11:46|69423.52
18:11:47|69425.07
18:11:48|69426.64
18:11:49|69424.4
18:11:50|69423.45
18:11:51|69423.07
18:11:52|69423.66
18:11:53|69422.09
18:11:54|69422.09
18:11:55|69424.32
18:11:56|69424.59
18:11:57|69424.43
18:11:58|69423.4
18:11:59|69422.33
18:12:00|69420.51
18:12:01|69421.03
18:12:02|69420.33
18:12:04|69421.2
18:12:04|69424.09
18:12:05|69421.21
18:12:06|69419.84
18:12:08|69415.48
18:12:08|69418.02
18:12:10|69418.47
18:12:10|69418.96
18:12:11|69417.91
18:12:12|69417.39
18:12:14|69419.88
18:12:15|69422.24
18:12:16|69421.92
18:12:16|69416.55
18:12:17|69413.65
18:12:18|69415.98
18:12:19|69417.68
18:12:21|69414.68
18:12:22|69415.39
18:12:23|69413.11
18:12:25|69414.12
18:12:26|69414.11
18:12:27|69414.93
18:12:27|69415.11
18:12:29|69415.25
18:12:30|69417.45
18:12:31|69422.24
18:12:32|69418.68
18:12:32|69419.99
18:12:34|69420.32
18:12:35|69420.72
18:12:36|69423.64
18:12:37|69422.26
18:12:38|69421.88
18:12:39|69420.59
18:12:43|69425.56
18:12:43|69422.28
18:12:44|69417.3
18:12:45|69419.95
18:12:46|69419.32
18:12:48|69425.95
18:12:49|69420.25
18:12:50|69418.58
18:12:51|69418.61
18:12:52|69421.08
18:12:53|69420.03
18:12:54|69421.17
18:12:55|69416.12
18:12:56|69418.52
18:12:57|69416.79
18:12:58|69416.49
18:12:59|69409.88
18:13:00|69408.66
18:13:02|69411.5
18:13:02|69408.84
18:13:03|69409.09
18:13:05|69410.21
18:13:05|69415.44
18:13:06|69414.45
18:13:08|69412.74
18:13:08|69413.43
18:13:09|69415.77
18:13:11|69415.12
18:13:11|69415.28
18:13:12|69414.28
18:13:13|69416.
18:13:14|69417.61
18:13:15|69417.09
18:13:16|69419.75
18:13:17|69419.7
18:13:18|69421.47
18:13:20|69420.04
18:13:21|69423.08
18:13:23|69425.72
18:13:24|69426.07
18:13:25|69428.11
18:13:26|69427.77
18:13:27|69428.75
18:13:27|69429.95
18:13:29|69428.
18:13:30|69429.26
18:13:31|69428.81
18:13:31|69429.61
18:13:33|69429.11
18:13:34|69427.22
18:13:34|69427.79
18:13:36|69426.38
18:13:37|69426.39
18:13:37|69427.71
18:13:39|69426.63
18:13:40|69423.13
18:13:41|69424.9
18:13:42|69428.29
18:13:43|69427.92
18:13:44|69428.71
18:13:45|69426.63
18:13:46|69421.52
18:13:47|69421.98
18:13:49|69421.24
18:13:49|69421.41
18:13:51|69421.86
18:13:51|69422.9
18:13:52|69420.4
18:13:53|69418.26
18:13:54|69420.39
18:13:55|69419.71
18:13:56|69420.67
18:13:57|69420.02
18:13:58|69416.35
18:13:59|69416.99
18:14:00|69418.96
18:14:01|69422.81
18:14:02|69419.56
18:14:03|69421.48
18:14:04|69422.44
18:14:05|69419.16
18:14:06|69420.25
18:14:07|69420.28
18:14:09|69421.69
18:14:09|69421.41
18:14:10|69423.1
18:14:11|69422.42
18:14:12|69421.81
18:14:13|69420.14
18:14:14|69423.13
18:14:15|69422.55
18:14:16|69419.54
18:14:17|69420.9
18:14:19|69420.52
18:14:19|69419.85
18:14:21|69418.9
18:14:22|69419.58
18:14:23|69422.8
18:14:24|69423.08
18:14:25|69421.88
18:14:26|69421.96
18:14:27|69422.31
18:14:29|69422.31
18:14:29|69420.44
18:14:30|69420.03
18:14:32|69419.4
18:14:32|69419.14
18:14:34|69420.21
18:14:34|69416.72
18:14:35|69417.03
18:14:37|69416.81
18:14:37|69420.3
18:14:39|69420.13
18:14:39|69420.9
18:14:40|69418.86
18:14:41|69414.74
18:14:43|69413.4
18:14:43|69414.45
18:14:45|69414.23
18:14:46|69414.48
18:14:47|69414.68
18:14:47|69414.52
18:14:49|69414.72
18:14:50|69415.42
18:14:51|69413.57
18:14:51|69414.02
18:14:52|69414.35
18:14:54|69416.34
18:14:54|69415.81
18:14:56|69417.41
18:14:56|69419.73
18:14:58|69419.58
18:14:58|69418.87
18:14:59|69419.7
18:15:01|69420.5
18:15:02|69417.85
18:15:03|69415.42
18:15:03|69424.75
18:15:04|69415.81
18:15:05|69417.95
18:15:07|69413.23
18:15:07|69412.18
18:15:08|69413.39
18:15:10|69415.63
18:15:10|69416.49
18:15:12|69416.85
18:15:12|69413.42
18:15:13|69415.5
18:15:15|69414.02
18:15:16|69414.61
18:15:17|69414.98
18:15:18|69413.28
18:15:19|69412.94
18:15:19|69412.93
18:15:20|69414.72
18:15:22|69417.44
18:15:23|69422.18
18:15:24|69422.65
18:15:25|69422.97
18:15:26|69421.21
18:15:27|69416.92
18:15:28|69418.28
18:15:29|69414.28
18:15:30|69415.68
18:15:31|69415.
18:15:32|69415.39
18:15:33|69414.24
18:15:34|69415.31
18:15:35|69415.99
18:15:36|69414.64
18:15:37|69410.55
18:15:38|69411.26
18:15:39|69412.46
18:15:40|69412.99
18:15:41|69413.01
18:15:42|69413.36
18:15:44|69410.84
18:15:44|69408.59
18:15:45|69409.3
18:15:47|69411.04
18:15:47|69417.18
18:15:48|69415.57
18:15:49|69424.76
18:15:50|69421.24
18:15:52|69420.7
18:15:52|69421.24
18:15:53|69423.76
18:15:54|69426.29
18:15:55|69423.49
18:15:56|69423.46
18:15:57|69424.2
18:15:58|69424.16
18:16:00|69413.74
18:16:00|69422.86
18:16:01|69426.19
18:16:02|69432.4
18:16:03|69433.51
18:16:04|69431.8
18:16:05|69435.37
18:16:06|69437.94
18:16:07|69433.9
18:16:09|69438.92
18:16:09|69436.47
18:16:10|69435.9
18:16:11|69439.51
18:16:13|69439.15
18:16:14|69436.6
18:16:15|69441.25
18:16:16|69440.11
18:16:17|69448.
18:16:18|69452.
18:16:19|69452.07
18:16:20|69452.84
18:16:22|69452.96
18:16:23|69452.96
18:16:24|69450.44
18:16:26|69446.83
18:16:27|69440.01
18:16:28|69443.35
18:16:29|69438.64
18:16:30|69439.35
18:16:31|69439.84
18:16:32|69438.5
18:16:33|69433.35
18:16:34|69436.09
18:16:35|69437.08
18:16:36|69430.72
18:16:37|69432.65
18:16:38|69409.99
18:16:39|69411.6
18:16:40|69412.36
18:16:41|69417.04
18:16:42|69414.02
18:16:44|69415.29
18:16:45|69416.18
18:16:46|69414.69
18:16:47|69417.26
18:16:48|69418.49
18:16:49|69417.02
18:16:50|69418.5
18:16:52|69418.14
18:16:53|69414.63
18:16:53|69414.11
18:16:54|69414.
18:16:55|69413.05
18:16:57|69414.89
18:16:58|69414.68
18:16:59|69413.77
18:17:00|69415.07
18:17:00|69418.27
18:17:01|69415.4
18:17:03|69415.78
18:17:04|69415.94
18:17:05|69417.06
18:17:06|69412.53
18:17:07|69415.4
18:17:08|69412.2
18:17:09|69414.53
18:17:10|69415.82
18:17:11|69417.82
18:17:12|69418.79
18:17:13|69417.7
18:17:14|69419.06
18:17:15|69419.52
18:17:16|69419.47
18:17:17|69418.98
18:17:18|69422.5
18:17:19|69425.25
18:17:20|69427.01
18:17:21|69418.51
18:17:22|69413.86
18:17:24|69415.13
18:17:25|69416.12
18:17:26|69414.86
18:17:27|69415.57
18:17:27|69417.2
18:17:29|69416.82
18:17:30|69417.97
18:17:31|69417.91
18:17:32|69418.25
18:17:33|69422.65
18:17:34|69421.18
18:17:35|69421.59
18:17:36|69424.84
18:17:37|69422.25
18:17:39|69426.56
18:17:39|69423.89
18:17:41|69421.75
18:17:41|69421.84
18:17:43|69422.44
18:17:43|69422.36
18:17:44|69419.58
18:17:45|69420.27
18:17:46|69415.12
18:17:47|69419.41
18:17:49|69418.9
18:17:49|69415.94
18:17:50|69419.1
18:17:51|69420.31
18:17:52|69418.56
18:17:54|69421.31
18:17:55|69412.88
18:17:55|69412.62
18:17:57|69413.52
18:17:57|69412.61
18:17:58|69414.82
18:18:00|69411.97
18:18:00|69384.14
18:18:01|69393.7
18:18:02|69393.02
18:18:03|69390.03
18:18:04|69390.53
18:18:06|69394.59
18:18:06|69390.93
18:18:07|69392.59
18:18:08|69400.8
18:18:09|69400.23
18:18:10|69398.67
18:18:11|69396.13
18:18:13|69397.34
18:18:13|69396.63
18:18:14|69387.71
18:18:16|69390.39
18:18:17|69391.49
18:18:17|69393.16
18:18:18|69393.9
18:18:20|69393.83
18:18:21|69396.47
18:18:22|69395.85
18:18:24|69394.64
18:18:24|69396.03
18:18:26|69400.05
18:18:27|69397.54
18:18:27|69399.45
18:18:29|69395.71
18:18:30|69396.49
18:18:31|69397.91
18:18:32|69397.61
18:18:33|69395.06
18:18:34|69391.94
18:18:35|69376.09
18:18:36|69368.22
18:18:37|69373.11
18:18:38|69373.05
18:18:40|69371.09
18:18:40|69371.12
18:18:41|69372.83
18:18:42|69375.48
18:18:43|69359.45
18:18:44|69360.
18:18:45|69359.58
18:18:46|69357.29
18:18:47|69357.97
18:18:48|69359.86
18:18:49|69356.04
18:18:50|69367.06
18:18:51|69365.16
18:18:53|69369.35
18:18:53|69370.52
18:18:54|69370.59
18:18:55|69377.45
18:18:56|69376.92
18:18:58|69373.4
18:18:58|69372.64
18:18:59|69373.88
18:19:00|69375.99
18:19:02|69376.34
18:19:02|69373.73
18:19:03|69373.77
18:19:04|69377.
18:19:05|69376.03
18:19:06|69374.3
18:19:07|69367.33
18:19:08|69366.96
18:19:09|69367.05
18:19:10|69371.21
18:19:11|69369.14
18:19:12|69369.68
18:19:13|69367.88
18:19:14|69368.77
18:19:15|69367.1
18:19:16|69379.39
18:19:18|69377.39
18:19:18|69384.5
18:19:20|69380.16
18:19:20|69381.9
18:19:21|69382.68
18:19:22|69386.9
18:19:23|69387.49
18:19:25|69388.35
18:19:26|69374.72
18:19:28|69376.46
18:19:29|69378.28
18:19:30|69376.89
18:19:31|69377.29
18:19:32|69376.59
18:19:33|69376.95
18:19:35|69376.03
18:19:36|69376.48
18:19:37|69373.13
18:19:38|69371.75
18:19:39|69371.36
18:19:40|69366.56
18:19:41|69367.72
18:19:42|69369.29
18:19:43|69367.59
18:19:44|69364.13
18:19:45|69365.94
18:19:47|69367.03
18:19:47|69364.47
18:19:49|69367.25
18:19:49|69368.73
18:19:50|69367.28
18:19:52|69369.57
18:19:53|69366.48
18:19:54|69367.56
18:19:55|69370.24
18:19:56|69370.79
18:19:57|69368.53
18:19:58|69367.19
18:19:59|69370.54
18:20:00|69369.5
18:20:01|69371.37
18:20:02|69377.52
18:20:04|69375.46
18:20:05|69376.97
18:20:06|69370.67
18:20:07|69372.09
18:20:08|69370.88
18:20:09|69373.2
18:20:10|69375.06
18:20:11|69374.27
18:20:13|69369.42
18:20:14|69370.4
18:20:15|69375.49
18:20:15|69373.24
18:20:17|69373.03
18:20:18|69374.94
18:20:19|69373.19
18:20:19|69374.56
18:20:21|69375.55
18:20:22|69377.13
18:20:22|69375.78
18:20:24|69374.54
18:20:25|69375.48
18:20:27|69377.7
18:20:28|69385.83
18:20:29|69388.14
18:20:30|69389.09
18:20:31|69388.98
18:20:32|69388.81
18:20:33|69389.19
18:20:34|69386.38
18:20:35|69387.12
18:20:36|69387.11
18:20:37|69391.68
18:20:39|69398.61
18:20:40|69396.38
18:20:41|69399.7
18:20:41|69400.05
18:20:42|69394.57
18:20:44|69390.67
18:20:44|69393.59
18:20:45|69391.68
18:20:47|69394.33
18:20:48|69392.2
18:20:49|69391.58
18:20:50|69389.81
18:20:51|69391.36
18:20:51|69392.93
18:20:53|69391.95
18:20:54|69391.45
18:20:55|69392.73
18:20:56|69393.52
18:20:57|69395.58
18:20:57|69395.58
18:20:59|69395.98
18:20:59|69393.7
18:21:01|69395.94
18:21:02|69401.86
18:21:03|69403.45
18:21:04|69404.51
18:21:05|69405.33
18:21:06|69401.3
18:21:07|69405.36
18:21:08|69407.86
18:21:09|69405.99
18:21:10|69403.25
18:21:11|69406.89
18:21:12|69405.79
18:21:13|69409.3
18:21:14|69406.59
18:21:15|69408.53
18:21:16|69412.13
18:21:17|69416.39
18:21:18|69413.14
18:21:19|69418.14
18:21:20|69420.59
18:21:21|69419.08
18:21:22|69415.86
18:21:24|69416.11
18:21:24|69417.31
18:21:25|69418.16
18:21:27|69422.24
18:21:27|69416.58
18:21:28|69417.62
18:21:30|69415.79
18:21:31|69420.27
18:21:32|69420.73
18:21:33|69419.45
18:21:33|69420.15
18:21:34|69418.93
18:21:35|69421.66
18:21:37|69420.51
18:21:38|69419.25
18:21:39|69420.38
18:21:39|69420.86
18:21:41|69420.86
18:21:41|69418.07
18:21:43|69418.37
18:21:44|69419.28
18:21:45|69420.08
18:21:45|69417.25
18:21:47|69416.27
18:21:48|69415.81
18:21:49|69417.07
18:21:50|69414.64
18:21:51|69413.81
18:21:51|69413.87
18:21:53|69417.56
18:21:54|69418.07
18:21:55|69416.32
18:21:56|69414.45
18:21:57|69415.1
18:21:58|69415.87
18:21:59|69416.6
18:22:00|69415.49
18:22:01|69413.5
18:22:02|69415.44
18:22:03|69412.16
18:22:04|69399.58
18:22:05|69399.01
18:22:06|69398.98
18:22:07|69402.
18:22:08|69401.11
18:22:09|69407.82
18:22:10|69406.36
18:22:11|69407.88
18:22:12|69408.19
18:22:13|69407.86
18:22:14|69409.21
18:22:15|69407.9
18:22:16|69410.18
18:22:17|69411.56
18:22:18|69408.67
18:22:19|69410.54
18:22:20|69412.03
18:22:21|69415.12
18:22:22|69412.54
18:22:23|69413.33
18:22:24|69411.2
18:22:25|69411.18
18:22:26|69410.55
18:22:28|69415.13
18:22:29|69412.78
18:22:30|69414.4
18:22:31|69416.89
18:22:32|69415.34
18:22:34|69414.45
18:22:34|69418.84
18:22:35|69417.41
18:22:36|69416.63
18:22:38|69417.65
18:22:39|69416.98
18:22:40|69419.44
18:22:41|69420.51
18:22:42|69419.47
18:22:43|69418.8
18:22:44|69418.48
18:22:45|69426.39
18:22:46|69425.35
18:22:46|69429.78
18:22:48|69430.44
18:22:49|69427.37
18:22:50|69431.45
18:22:51|69433.99
18:22:52|69432.93
18:22:52|69432.52
18:22:54|69431.76
18:22:55|69433.11
18:22:56|69431.4
18:22:57|69432.13
18:22:58|69429.64
18:22:59|69430.05
18:23:00|69428.17
18:23:01|69430.
18:23:02|69430.95
18:23:03|69427.07
18:23:04|69428.51
18:23:05|69428.17
18:23:06|69424.72
18:23:07|69423.48
18:23:08|69416.02
18:23:09|69422.74
18:23:10|69417.29
18:23:11|69420.69
18:23:12|69422.99
18:23:13|69418.7
18:23:14|69420.45
18:23:15|69416.71
18:23:16|69420.19
18:23:17|69419.76
18:23:18|69419.78
18:23:19|69420.1
18:23:20|69431.
18:23:21|69433.42
18:23:23|69430.11
18:23:23|69432.38
18:23:25|69431.27
18:23:27|69431.24
18:23:28|69431.34
18:23:29|69429.18
18:23:30|69427.9
18:23:30|69437.77
18:23:32|69437.85
18:23:33|69437.24
18:23:34|69439.58
18:23:34|69438.31
18:23:35|69436.86
18:23:37|69434.96
18:23:37|69434.46
18:23:39|69433.98
18:23:40|69434.14
18:23:41|69431.73
18:23:42|69431.99
18:23:43|69432.
18:23:44|69431.54
18:23:45|69431.4
18:23:46|69432.97
18:23:47|69431.25
18:23:48|69430.42
18:23:49|69430.42
18:23:50|69430.67
18:23:51|69434.29
18:23:52|69434.31
18:23:53|69431.68
18:23:54|69433.61
18:23:55|69435.84
18:23:56|69434.13
18:23:57|69433.89
18:23:58|69432.46
18:23:59|69431.88
18:24:00|69432.38
18:24:01|69441.76
18:24:02|69437.19
18:24:03|69434.3
18:24:04|69434.52
18:24:05|69432.05
18:24:07|69431.
18:24:07|69429.13
18:24:09|69429.08
18:24:09|69428.44
18:24:11|69429.05
18:24:12|69432.48
18:24:13|69438.67
18:24:13|69436.67
18:24:15|69436.21
18:24:16|69440.22
18:24:17|69440.
18:24:18|69441.83
18:24:19|69448.56
18:24:20|69444.03
18:24:21|69439.62
18:24:22|69438.81
18:24:23|69443.08
18:24:24|69441.87
18:24:26|69443.1
18:24:27|69440.86
18:24:29|69442.28
18:24:30|69441.69
18:24:31|69443.65
18:24:31|69442.51
18:24:32|69443.57
18:24:34|69441.11
18:24:34|69442.37
18:24:36|69442.46
18:24:37|69444.22
18:24:38|69446.14
18:24:39|69445.47
18:24:40|69445.41
18:24:41|69445.83
18:24:42|69446.25
18:24:43|69444.17
18:24:44|69443.88
18:24:45|69441.42
18:24:47|69439.91
18:24:48|69440.4
18:24:48|69440.54
18:24:49|69440.1
18:24:51|69442.22
18:24:52|69442.56
18:24:52|69443.73
18:24:53|69442.97
18:24:54|69442.94
18:24:56|69440.46
18:24:57|69442.7
18:24:58|69442.29
18:24:59|69439.81
18:25:00|69438.69
18:25:01|69444.15
18:25:02|69443.95
18:25:03|69441.9
18:25:04|69440.37
18:25:05|69441.46
18:25:06|69441.
18:25:07|69443.71
18:25:08|69442.12
18:25:09|69436.42
18:25:10|69439.56
18:25:11|69441.99
18:25:12|69443.43
18:25:13|69443.12
18:25:14|69443.53
18:25:15|69448.13
18:25:16|69453.34
18:25:18|69459.98
18:25:18|69460.7
18:25:19|69458.51
18:25:20|69458.01
18:25:21|69455.68
18:25:23|69456.06
18:25:24|69454.63
18:25:25|69456.85
18:25:26|69454.3
18:25:27|69454.76
18:25:28|69453.03
18:25:29|69453.01
18:25:30|69455.62
18:25:31|69454.93
18:25:32|69454.54
18:25:33|69452.61
18:25:34|69451.01
18:25:35|69450.44
18:25:36|69447.06
18:25:37|69447.06
18:25:38|69447.06
18:25:39|69445.64
18:25:40|69445.5
18:25:41|69446.2
18:25:42|69447.
18:25:43|69449.23
18:25:44|69451.44
18:25:45|69449.67
18:25:46|69451.28
18:25:47|69448.72
18:25:48|69447.55
18:25:49|69448.03
18:25:50|69443.35
18:25:52|69444.18
18:25:53|69441.61
18:25:53|69440.57
18:25:54|69438.87
18:25:56|69434.
18:25:57|69433.64
18:25:57|69428.42
18:25:58|69429.72
18:25:59|69431.62
18:26:01|69429.8
18:26:01|69432.13
18:26:02|69433.
18:26:03|69438.92
18:26:04|69435.57
18:26:05|69437.72
18:26:06|69440.33
18:26:08|69436.56
18:26:08|69440.95
18:26:09|69439.11
18:26:11|69441.15
18:26:11|69440.51
18:26:13|69439.31
18:26:14|69440.01
18:26:15|69439.61
18:26:16|69448.64
18:26:17|69445.71
18:26:18|69447.37
18:26:19|69445.78
18:26:20|69445.82
18:26:21|69443.72
18:26:22|69444.05
18:26:23|69440.53
18:26:24|69438.89
18:26:25|69442.42
18:26:26|69438.92
18:26:28|69440.31
18:26:29|69440.68
18:26:29|69444.93
18:26:31|69444.97
18:26:32|69444.54
18:26:33|69442.06
18:26:34|69440.33
18:26:35|69437.85
18:26:36|69435.04
18:26:38|69433.64
18:26:38|69434.12
18:26:40|69433.41
18:26:40|69429.52
18:26:41|69432.08
18:26:43|69431.48
18:26:43|69432.07
18:26:45|69430.71
18:26:46|69431.
18:26:47|69428.91
18:26:48|69427.62
18:26:49|69427.48
18:26:50|69428.31
18:26:51|69428.87
18:26:52|69426.1
18:26:53|69428.04
18:26:54|69428.68
18:26:55|69428.4
18:26:56|69428.69
18:26:57|69430.13
18:26:58|69431.52
18:26:59|69430.8
18:27:00|69431.85
18:27:01|69432.56
18:27:02|69438.6
18:27:03|69440.54
18:27:04|69435.61
18:27:05|69437.42
18:27:06|69436.5
18:27:07|69436.63
18:27:08|69436.85
18:27:09|69440.13
18:27:10|69440.78
18:27:11|69445.82
18:27:12|69443.38
18:27:13|69443.63
18:27:14|69441.89
18:27:15|69442.7
18:27:16|69440.72
18:27:17|69441.03
18:27:18|69441.62
18:27:19|69441.62
18:27:21|69442.
18:27:22|69443.
18:27:22|69445.47
18:27:23|69443.92
18:27:24|69442.66
18:27:25|69441.28
18:27:26|69441.36
18:27:28|69433.5
18:27:28|69437.92
18:27:30|69433.29
18:27:31|69432.49
18:27:32|69433.94
18:27:33|69433.92
18:27:35|69431.14
18:27:36|69431.69
18:27:36|69431.42
18:27:37|69435.59
18:27:38|69432.22
18:27:39|69434.27
18:27:41|69433.27
18:27:41|69431.87
18:27:42|69432.26
18:27:43|69431.81
18:27:44|69434.29
18:27:46|69432.56
18:27:46|69432.85
18:27:47|69432.73
18:27:48|69431.77
18:27:49|69432.18
18:27:50|69432.76
18:27:51|69433.4
18:27:52|69436.32
18:27:53|69435.43
18:27:55|69435.15
18:27:55|69434.11
18:27:56|69433.33
18:27:57|69430.2
18:27:58|69431.22
18:27:59|69432.
18:28:01|69432.73
18:28:01|69434.75
18:28:03|69433.79
18:28:04|69436.
18:28:05|69433.76
18:28:06|69433.89
18:28:07|69433.04
18:28:08|69432.33
18:28:09|69432.68
18:28:10|69431.55
18:28:11|69432.85
18:28:12|69431.
18:28:13|69433.19
18:28:14|69434.54
18:28:15|69434.
18:28:16|69434.
18:28:17|69430.6
18:28:18|69430.73
18:28:19|69431.15
18:28:20|69431.87
18:28:21|69429.75
18:28:22|69426.14
18:28:23|69424.4
18:28:24|69419.58
18:28:25|69420.59
18:28:26|69422.17
18:28:27|69422.13
18:28:28|69422.16
18:28:30|69423.21
18:28:30|69422.81
18:28:32|69421.4
18:28:32|69423.91
18:28:34|69420.38
18:28:35|69424.69
18:28:36|69427.36
18:28:36|69425.29
18:28:38|69422.96
18:28:39|69422.96
18:28:40|69423.45
18:28:41|69426.14
18:28:41|69426.13
18:28:42|69425.14
18:28:44|69425.17
18:28:45|69424.64
18:28:46|69423.66
18:28:46|69423.42
18:28:48|69423.77
18:28:49|69424.43
18:28:50|69424.45
18:28:51|69425.31
18:28:52|69426.58
18:28:53|69426.56
18:28:54|69426.11
18:28:54|69425.08
18:28:55|69425.92
18:28:57|69423.36
18:28:58|69425.34
18:28:59|69424.97
18:29:00|69424.19
18:29:01|69427.25
18:29:02|69427.77
18:29:03|69427.55
18:29:04|69427.16
18:29:06|69432.08
18:29:06|69434.14
18:29:08|69436.64
18:29:09|69435.37
18:29:09|69434.59
18:29:11|69435.58
18:29:12|69436.94
18:29:12|69437.19
18:29:14|69436.75
18:29:15|69436.75
18:29:16|69436.87
18:29:17|69448.46
18:29:18|69447.87
18:29:19|69446.27
18:29:19|69446.04
18:29:21|69446.89
18:29:21|69445.67
18:29:22|69446.34
18:29:23|69445.54
18:29:25|69444.49
18:29:26|69443.63
18:29:27|69439.13
18:29:28|69439.87
18:29:30|69439.6
18:29:31|69439.23
18:29:32|69440.57
18:29:32|69444.08
18:29:34|69442.16
18:29:35|69440.59
18:29:37|69442.7
18:29:37|69443.18
18:29:38|69443.4
18:29:40|69445.43
18:29:40|69444.27
18:29:42|69444.39
18:29:42|69443.65
18:29:43|69445.52
18:29:45|69444.69
18:29:46|69444.27
18:29:46|69445.11
18:29:48|69444.49
18:29:48|69451.34
18:29:49|69449.89
18:29:50|69448.17
18:29:51|69449.37
18:29:52|69450.06
18:29:53|69448.76
18:29:55|69449.17
18:29:56|69447.14
18:29:57|69448.08
18:29:58|69447.29
18:29:59|69447.94
18:30:00|69447.9
18:30:01|69442.44
18:30:02|69441.93
18:30:03|69444.53
18:30:04|69448.29
18:30:06|69442.03
18:30:06|69436.71
18:30:07|69437.75
18:30:08|69437.75
18:30:09|69439.81
18:30:10|69435.68
18:30:11|69433.73
18:30:13|69435.11
18:30:13|69435.95
18:30:15|69439.4
18:30:15|69439.36
18:30:16|69437.37
18:30:18|69442.85
18:30:18|69441.29
18:30:19|69440.78
18:30:21|69441.46
18:30:21|69441.41
18:30:22|69443.33
18:30:24|69442.4
18:30:24|69441.85
18:30:25|69447.7
18:30:27|69444.4
18:30:27|69444.9
18:30:28|69444.12
18:30:30|69446.86
18:30:31|69446.65
18:30:32|69453.99
18:30:33|69453.26
18:30:34|69454.75
18:30:35|69454.56
18:30:36|69448.74
18:30:37|69450.87
18:30:38|69453.72
18:30:39|69454.4
18:30:40|69455.61
18:30:41|69450.15
18:30:42|69453.3
18:30:44|69464.78
18:30:45|69464.33
18:30:45|69462.
18:30:46|69462.
18:30:48|69461.28
18:30:48|69454.71
18:30:50|69453.97
18:30:50|69447.78
18:30:51|69448.11
18:30:52|69444.5
18:30:53|69445.84
18:30:54|69444.22
18:30:55|69442.62
18:30:56|69444.25
18:30:57|69442.87
18:30:58|69444.06
18:30:59|69445.38
18:31:01|69443.9
18:31:02|69443.24
18:31:03|69447.45
18:31:04|69441.13
18:31:04|69441.12
18:31:05|69440.34
18:31:06|69441.44
18:31:07|69445.2
18:31:08|69447.26
18:31:09|69447.87
18:31:11|69449.26
18:31:12|69450.31
18:31:13|69455.18
18:31:14|69456.01
18:31:16|69454.77
18:31:16|69458.99
18:31:17|69458.68
18:31:18|69460.28
18:31:20|69459.23
18:31:20|69459.23
18:31:21|69458.32
18:31:23|69457.2
18:31:23|69457.44
18:31:24|69457.44
18:31:25|69454.
18:31:27|69460.02
18:31:27|69459.92
18:31:29|69459.54
18:31:30|69461.75
18:31:30|69461.21
18:31:31|69461.14
18:31:32|69462.97
18:31:34|69462.5
18:31:34|69459.87
18:31:36|69463.68
18:31:36|69456.14
18:31:38|69458.91
18:31:39|69459.19
18:31:40|69458.33
18:31:41|69462.33
18:31:42|69461.22
18:31:43|69459.59
18:31:44|69460.48
18:31:45|69458.01
18:31:46|69456.15
18:31:47|69459.11
18:31:49|69460.46
18:31:49|69461.13
18:31:51|69461.65
18:31:51|69463.35
18:31:52|69461.8
18:31:53|69465.79
18:31:54|69463.66
18:31:55|69458.74
18:31:56|69459.81
18:31:57|69460.21
18:31:58|69463.64
18:32:00|69460.83
18:32:01|69462.18
18:32:02|69461.75
18:32:03|69460.77
18:32:04|69461.24
18:32:05|69453.4
18:32:05|69453.35
18:32:07|69455.6
18:32:07|69455.76
18:32:09|69457.23
18:32:09|69458.1
18:32:11|69456.53
18:32:12|69457.2
18:32:13|69453.35
18:32:14|69455.95
18:32:15|69454.92
18:32:16|69455.12
18:32:17|69456.39
18:32:18|69456.04
18:32:19|69459.09
18:32:19|69461.07
18:32:21|69459.83
18:32:22|69459.95
18:32:23|69461.32
18:32:24|69460.6
18:32:25|69460.09
18:32:26|69460.33
18:32:27|69464.01
18:32:27|69468.35
18:32:28|69466.52
18:32:29|69465.26
18:32:30|69465.92
18:32:33|69462.67
18:32:33|69459.05
18:32:35|69461.28
18:32:36|69459.43
18:32:37|69458.72
18:32:38|69458.87
18:32:40|69456.96
18:32:40|69459.36
18:32:41|69460.51
18:32:42|69459.09
18:32:44|69454.01
18:32:44|69455.02
18:32:45|69455.6
18:32:46|69456.42
18:32:47|69456.1
18:32:48|69456.07
18:32:49|69455.14
18:32:51|69453.55
18:32:51|69449.96
18:32:52|69450.2
18:32:53|69448.3
18:32:54|69450.15
18:32:55|69449.42
18:32:56|69449.9
18:32:58|69454.16
18:32:58|69453.89
18:33:00|69452.49
18:33:01|69453.1
18:33:02|69454.01
18:33:04|69449.92
18:33:04|69449.9
18:33:05|69442.84
18:33:06|69425.92
18:33:07|69424.11
18:33:08|69422.49
18:33:09|69420.44
18:33:10|69420.4
18:33:11|69424.62
18:33:12|69423.83
18:33:13|69422.51
18:33:14|69424.33
18:33:16|69423.45
18:33:16|69425.16
18:33:17|69426.91
18:33:18|69425.86
18:33:19|69425.29
18:33:20|69429.54
18:33:22|69429.8
18:33:22|69430.5
18:33:24|69432.7
18:33:24|69431.92
18:33:25|69429.1
18:33:27|69434.55
18:33:27|69430.49
18:33:28|69430.5
18:33:29|69427.51
18:33:30|69428.58
18:33:31|69428.58
18:33:32|69431.66
18:33:34|69433.31
18:33:35|69432.97
18:33:37|69432.88
18:33:37|69431.46
18:33:39|69441.72
18:33:40|69441.69
18:33:41|69441.04
18:33:42|69443.02
18:33:43|69443.98
18:33:44|69444.68
18:33:45|69445.39
18:33:46|69442.48
18:33:47|69445.9
18:33:48|69447.27
18:33:50|69444.86
18:33:50|69443.33
18:33:52|69440.38
18:33:53|69442.36
18:33:53|69440.89
18:33:54|69438.4
18:33:55|69437.18
18:33:56|69440.83
18:33:58|69435.13
18:33:59|69435.13
18:34:00|69435.13
18:34:00|69430.72
18:34:01|69427.8
18:34:02|69428.61
18:34:04|69429.78
18:34:04|69427.4
18:34:05|69428.72
18:34:07|69431.24
18:34:07|69427.63
18:34:09|69424.13
18:34:09|69423.46
18:34:11|69424.55
18:34:11|69423.98
18:34:13|69422.49
18:34:14|69418.25
18:34:14|69418.94
18:34:15|69416.82
18:34:16|69420.14
18:34:17|69417.11
18:34:18|69421.25
18:34:19|69416.1
18:34:20|69416.98
18:34:21|69415.19
18:34:23|69415.15
18:34:24|69416.96
18:34:26|69419.04
18:34:27|69422.28
18:34:27|69420.86
18:34:28|69420.17
18:34:29|69419.78
18:34:30|69419.25
18:34:31|69423.23
18:34:32|69422.92
18:34:34|69422.91
18:34:35|69420.67
18:34:37|69420.01
18:34:37|69422.58
18:34:38|69422.64
18:34:39|69424.72
18:34:40|69425.5
18:34:41|69423.09
18:34:43|69422.46
18:34:43|69422.84
18:34:45|69424.42
18:34:45|69424.22
18:34:46|69419.45
18:34:47|69418.82
18:34:49|69420.09
18:34:49|69423.47
18:34:50|69424.55
18:34:51|69424.79
18:34:52|69434.29
18:34:54|69438.27
18:34:54|69438.15
18:34:56|69438.08
18:34:56|69436.36
18:34:58|69438.68
18:34:59|69440.81
18:35:00|69441.2
18:35:01|69439.47
18:35:02|69440.36
18:35:02|69439.46
18:35:04|69441.42
18:35:04|69441.59
18:35:06|69435.91
18:35:06|69438.46
18:35:07|69441.13
18:35:09|69440.06
18:35:10|69433.36
18:35:11|69426.53
18:35:12|69423.62
18:35:13|69425.53
18:35:14|69427.21
18:35:15|69424.72
18:35:16|69423.37
18:35:17|69425.68
18:35:18|69425.68
18:35:19|69426.6
18:35:20|69428.28
18:35:21|69429.04
18:35:22|69429.19
18:35:23|69429.
18:35:24|69429.57
18:35:25|69428.84
18:35:27|69431.52
18:35:27|69431.51
18:35:28|69426.05
18:35:29|69426.64
18:35:30|69426.56
18:35:31|69425.96
18:35:32|69426.59
18:35:34|69428.54
18:35:34|69428.99
18:35:35|69437.03
18:35:37|69435.35
18:35:37|69436.02
18:35:39|69430.54
18:35:40|69432.74
18:35:40|69432.91
18:35:41|69432.47
18:35:43|69433.67
18:35:43|69431.13
18:35:44|69430.8
18:35:45|69428.51
18:35:47|69426.96
18:35:48|69428.88
18:35:49|69428.99
18:35:50|69427.03
18:35:51|69428.29
18:35:52|69426.7
18:35:54|69427.88
18:35:54|69428.
18:35:55|69435.02
18:35:56|69431.83
18:35:57|69432.48
18:35:58|69430.72
18:36:00|69432.69
18:36:01|69432.65
18:36:01|69432.19
18:36:03|69433.37
18:36:03|69433.21
18:36:05|69430.84
18:36:05|69431.1
18:36:06|69431.38
18:36:07|69433.02
18:36:08|69431.86
18:36:09|69428.57
18:36:10|69427.39
18:36:11|69427.48
18:36:12|69424.38
18:36:13|69424.67
18:36:14|69423.28
18:36:15|69422.95
18:36:16|69424.32
18:36:18|69423.02
18:36:18|69425.57
18:36:20|69425.57
18:36:21|69424.02
18:36:22|69424.02
18:36:23|69422.65
18:36:24|69424.65
18:36:25|69426.41
18:36:26|69426.15
18:36:27|69424.67
18:36:28|69422.81
18:36:29|69423.3
18:36:30|69423.13
18:36:31|69420.79
18:36:32|69419.54
18:36:33|69420.48
18:36:34|69421.83
18:36:35|69418.74
18:36:36|69418.07
18:36:38|69420.52
18:36:39|69418.64
18:36:40|69421.23
18:36:42|69420.21
18:36:43|69415.31
18:36:44|69407.36
18:36:44|69412.45
18:36:45|69412.41
18:36:47|69414.99
18:36:48|69421.39
18:36:48|69419.23
18:36:50|69418.23
18:36:50|69418.16
18:36:52|69410.07
18:36:53|69416.01
18:36:54|69417.49
18:36:55|69416.91
18:36:56|69416.51
18:36:57|69413.45
18:36:58|69413.53
18:36:59|69412.72
18:37:00|69414.61
18:37:01|69419.45
18:37:02|69416.67
18:37:03|69420.62
18:37:04|69416.52
18:37:05|69418.05
18:37:06|69411.06
18:37:07|69407.34
18:37:08|69405.05
18:37:09|69405.58
18:37:11|69406.92
18:37:11|69408.28
18:37:13|69407.78
18:37:13|69406.52
18:37:15|69409.45
18:37:16|69411.99
18:37:17|69411.36
18:37:18|69411.22
18:37:19|69411.25
18:37:19|69410.42
18:37:21|69410.93
18:37:22|69414.26
18:37:23|69415.98
18:37:24|69417.78
18:37:24|69416.84
18:37:25|69418.2
18:37:27|69417.14
18:37:28|69414.98
18:37:29|69414.39
18:37:30|69415.46
18:37:31|69415.69
18:37:32|69414.61
18:37:33|69413.98
18:37:34|69413.61
18:37:35|69411.9
18:37:36|69413.3
18:37:38|69412.8
18:37:38|69413.14
18:37:40|69414.84
18:37:40|69415.35
18:37:41|69415.58
18:37:43|69412.47
18:37:44|69412.73
18:37:45|69412.66
18:37:45|69413.77
18:37:47|69414.14
18:37:47|69412.68
18:37:49|69412.72
18:37:50|69412.66
18:37:51|69414.87
18:37:51|69415.56
18:37:52|69415.38
18:37:54|69415.38
18:37:55|69413.24
18:37:55|69413.28
18:37:56|69409.99
18:37:58|69409.96
18:37:59|69411.47
18:38:00|69412.58
18:38:01|69414.79
18:38:02|69412.05
18:38:03|69412.78
18:38:04|69412.75
18:38:05|69413.3
18:38:06|69410.82
18:38:07|69413.23
18:38:08|69411.32
18:38:09|69411.23
18:38:10|69403.81
18:38:11|69402.73
18:38:12|69400.73
18:38:13|69400.51
18:38:14|69398.51
18:38:15|69396.4
18:38:16|69401.52
18:38:17|69399.25
18:38:18|69399.15
18:38:19|69398.07
18:38:20|69400.23
18:38:21|69402.55
18:38:22|69403.99
18:38:23|69404.19
18:38:24|69410.29
18:38:25|69411.56
18:38:26|69412.14
18:38:27|69412.12
18:38:28|69410.85
18:38:29|69412.19
18:38:30|69414.52
18:38:31|69413.69
18:38:32|69413.35
18:38:34|69412.63
18:38:34|69414.85
18:38:35|69414.85
18:38:36|69410.75
18:38:38|69411.51
18:38:39|69412.51
18:38:40|69410.51
18:38:42|69412.12
18:38:43|69413.29
18:38:43|69410.56
18:38:44|69410.97
18:38:45|69414.12
18:38:47|69412.44
18:38:47|69410.89
18:38:49|69410.22
18:38:49|69408.52
18:38:50|69408.74
18:38:51|69406.61
18:38:53|69405.15
18:38:54|69406.16
18:38:55|69407.14
18:38:55|69405.98
18:38:57|69404.32
18:38:58|69406.88
18:38:58|69406.23
18:38:59|69400.34
18:39:00|69408.02
18:39:02|69406.01
18:39:03|69404.63
18:39:04|69403.37
18:39:05|69404.99
18:39:06|69400.38
18:39:07|69399.81
18:39:08|69393.53
18:39:09|69393.15
18:39:10|69391.59
18:39:11|69394.85
18:39:12|69393.77
18:39:13|69393.86
18:39:14|69397.37
18:39:15|69394.61
18:39:16|69389.2
18:39:17|69389.97
18:39:18|69387.37
18:39:19|69387.64
18:39:20|69390.85
18:39:22|69390.66
18:39:22|69393.31
18:39:23|69397.38
18:39:24|69401.42
18:39:25|69399.32
18:39:26|69396.5
18:39:27|69394.13
18:39:28|69394.76
18:39:30|69396.65
18:39:30|69396.59
18:39:31|69398.65
18:39:33|69401.
18:39:33|69402.33
18:39:34|69400.94
18:39:35|69400.98
18:39:37|69405.52
18:39:37|69405.54
18:39:38|69405.23
18:39:40|69404.21
18:39:40|69404.96
18:39:43|69406.24
18:39:43|69409.77
18:39:44|69408.09
18:39:45|69407.6
18:39:47|69408.45
18:39:48|69407.92
18:39:49|69406.53
18:39:50|69406.53
18:39:51|69406.08
18:39:51|69403.95
18:39:53|69403.71
18:39:54|69403.76
18:39:55|69403.05
18:39:56|69400.52
18:39:57|69400.38
18:39:58|69402.11
18:40:02|69401.2
18:40:03|69400.75
18:40:04|69399.94
18:40:05|69401.33
18:40:06|69399.6
18:40:07|69402.16
18:40:09|69401.99
18:40:10|69402.23
18:40:10|69401.06
18:40:11|69401.8
18:40:13|69402.02
18:40:15|69405.92
18:40:16|69403.5
18:40:17|69403.68
18:40:18|69403.51
18:40:19|69406.49
18:40:20|69405.66
18:40:22|69404.57
18:40:22|69405.
18:40:23|69405.29
18:40:24|69403.92
18:40:25|69402.48
18:40:27|69401.79
18:40:27|69400.39
18:40:28|69400.33
18:40:29|69400.7
18:40:30|69400.91
18:40:31|69399.51
18:40:33|69400.78
18:40:33|69400.58
18:40:34|69399.87
18:40:35|69400.36
18:40:36|69400.39
18:40:38|69399.61
18:40:38|69401.14
18:40:40|69400.07
18:40:42|69401.95
18:40:43|69400.71
18:40:44|69400.21
18:40:45|69400.91
18:40:46|69401.05
18:40:47|69400.77
18:40:48|69402.19
18:40:49|69401.19
18:40:50|69401.26
18:40:51|69404.8
18:40:52|69403.81
18:40:54|69406.68
18:40:54|69405.25
18:40:55|69403.65
18:40:57|69399.97
18:40:57|69403.88
18:40:59|69403.58
18:41:00|69403.32
18:41:01|69403.68
18:41:01|69419.08
18:41:03|69416.92
18:41:03|69415.69
18:41:05|69417.23
18:41:05|69415.21
18:41:06|69417.21
18:41:08|69416.34
18:41:09|69418.16
18:41:09|69417.04
18:41:11|69415.56
18:41:11|69415.21
18:41:13|69416.43
18:41:14|69415.13
18:41:15|69419.04
18:41:16|69424.32
18:41:17|69423.15
18:41:18|69437.07
18:41:19|69439.69
18:41:20|69439.
18:41:21|69442.95
18:41:22|69442.59
18:41:23|69441.
18:41:24|69438.06
18:41:25|69438.93
18:41:26|69426.94
18:41:27|69430.23
18:41:28|69429.07
18:41:29|69427.89
18:41:30|69427.73
18:41:31|69427.66
18:41:32|69424.6
18:41:33|69426.72
18:41:34|69426.
18:41:35|69427.99
18:41:36|69427.66
18:41:37|69427.55
18:41:38|69430.38
18:41:39|69426.61
18:41:40|69427.75
18:41:42|69429.9
18:41:42|69431.38
18:41:44|69428.11
18:41:44|69429.09
18:41:45|69429.27
18:41:46|69429.29
18:41:48|69429.78
18:41:49|69427.03
18:41:50|69427.5
18:41:51|69428.66
18:41:52|69428.56
18:41:54|69429.07
18:41:55|69430.81
18:41:55|69431.34
18:41:57|69431.72
18:41:57|69431.71
18:41:58|69434.61
18:41:59|69435.5
18:42:00|69434.59
18:42:01|69434.47
18:42:03|69434.
18:42:04|69435.17
18:42:05|69435.18
18:42:06|69434.98
18:42:08|69432.2
18:42:08|69432.71
18:42:09|69432.31
18:42:10|69434.07
18:42:11|69429.72
18:42:13|69430.83
18:42:13|69431.24
18:42:15|69429.72
18:42:15|69429.72
18:42:16|69429.45
18:42:18|69430.65
18:42:19|69432.03
18:42:20|69431.33
18:42:21|69430.76
18:42:22|69433.07
18:42:23|69432.18
18:42:24|69431.97
18:42:25|69430.95
18:42:26|69430.66
18:42:27|69430.
18:42:28|69431.05
18:42:29|69430.96
18:42:30|69429.69
18:42:31|69430.28
18:42:32|69430.22
18:42:33|69431.27
18:42:34|69429.48
18:42:35|69430.5
18:42:36|69432.65
18:42:37|69431.76
18:42:38|69432.31
18:42:39|69433.56
18:42:40|69433.12
18:42:41|69433.09
18:42:43|69432.16
18:42:44|69432.31
18:42:45|69431.7
18:42:46|69431.07
18:42:47|69432.98
18:42:48|69431.79
18:42:50|69430.3
18:42:50|69432.93
18:42:52|69433.92
18:42:53|69434.55
18:42:53|69433.06
18:42:55|69435.64
18:42:56|69433.73
18:42:58|69433.46
18:42:58|69434.1
18:43:00|69436.2
18:43:00|69438.07
18:43:01|69436.17
18:43:03|69438.53
18:43:03|69436.52
18:43:04|69435.74
18:43:05|69436.32
18:43:07|69431.97
18:43:07|69433.78
18:43:09|69434.01
18:43:10|69433.67
18:43:11|69433.3
18:43:12|69419.27
18:43:13|69423.14
18:43:14|69424.63
18:43:15|69423.13
18:43:16|69423.18
18:43:17|69426.53
18:43:18|69427.47
18:43:19|69428.08
18:43:20|69427.29
18:43:21|69429.52
18:43:22|69427.1
18:43:23|69433.88
18:43:24|69433.41
18:43:25|69436.35
18:43:26|69435.86
18:43:27|69438.13
18:43:28|69437.75
18:43:29|69437.53
18:43:30|69437.02
18:43:31|69437.17
18:43:32|69437.82
18:43:33|69437.59
18:43:34|69435.09
18:43:35|69435.09
18:43:36|69432.5
18:43:37|69433.77
18:43:38|69434.58
18:43:39|69437.45
18:43:40|69436.93
18:43:41|69436.21
18:43:42|69436.
18:43:43|69435.13
18:43:44|69437.52
18:43:45|69436.57
18:43:46|69433.73
18:43:47|69433.73
18:43:48|69432.27
18:43:50|69431.49
18:43:51|69431.83
18:43:52|69428.54
18:43:52|69429.38
18:43:54|69429.19
18:43:55|69430.31
18:43:56|69429.78
18:43:57|69428.46
18:43:59|69428.53
18:43:59|69428.53
18:44:01|69428.5
18:44:01|69427.77
18:44:03|69427.93
18:44:04|69427.78
18:44:05|69425.66
18:44:06|69423.8
18:44:07|69421.3
18:44:08|69417.94
18:44:09|69417.43
18:44:10|69416.89
18:44:11|69418.4
18:44:12|69419.59
18:44:13|69420.98
18:44:14|69420.63
18:44:15|69418.19
18:44:16|69417.67
18:44:17|69416.54
18:44:18|69418.5
18:44:20|69418.77
18:44:20|69417.39
18:44:22|69417.89
18:44:22|69418.31
18:44:24|69416.73
18:44:24|69420.21
18:44:25|69419.34
18:44:26|69417.88
18:44:27|69417.88
18:44:29|69418.61
18:44:30|69418.61
18:44:31|69419.06
18:44:32|69421.
18:44:33|69420.74
18:44:35|69427.03
18:44:35|69423.12
18:44:36|69422.99
18:44:38|69421.7
18:44:39|69421.35
18:44:40|69421.17
18:44:41|69421.17
18:44:43|69421.44
18:44:44|69421.65
18:44:45|69420.75
18:44:46|69420.75
18:44:47|69423.2
18:44:48|69420.88
18:44:49|69422.32
18:44:50|69421.36
18:44:51|69421.36
18:44:52|69422.71
18:44:53|69422.18
18:44:54|69423.98
18:44:55|69423.73
18:44:57|69423.11
18:44:57|69423.45
18:44:58|69422.42
18:44:59|69421.42
18:45:00|69421.8
18:45:01|69422.88
18:45:03|69419.92
18:45:03|69421.02
18:45:04|69403.
18:45:06|69393.86
18:45:07|69399.59
18:45:09|69398.79
18:45:09|69398.78
18:45:10|69401.16
18:45:11|69395.99
18:45:13|69396.33
18:45:13|69396.58
18:45:14|69396.57
18:45:15|69398.11
18:45:17|69398.26
18:45:17|69398.89
18:45:18|69396.88
18:45:20|69397.5
18:45:20|69401.04
18:45:21|69402.21
18:45:22|69399.42
18:45:24|69400.79
18:45:24|69400.64
18:45:25|69402.38
18:45:26|69397.75
18:45:28|69398.5
18:45:30|69398.59
18:45:31|69398.85
18:45:31|69397.93
18:45:33|69398.23
18:45:34|69403.
18:45:35|69408.05
18:45:36|69414.75
18:45:37|69412.07
18:45:38|69412.27
18:45:39|69410.09
18:45:40|69410.77
18:45:41|69409.29
18:45:42|69409.9
18:45:43|69407.96
18:45:44|69409.12
18:45:45|69408.99
18:45:46|69408.47
18:45:47|69406.47
18:45:49|69405.61
18:45:50|69403.88
18:45:51|69407.07
18:45:52|69405.44
18:45:52|69404.
18:45:54|69413.68
18:45:55|69429.83
18:45:56|69430.47
18:45:57|69435.25
18:45:58|69434.92
18:45:59|69433.79
18:46:00|69434.11
18:46:01|69441.76
18:46:02|69443.61
18:46:03|69444.28
18:46:04|69445.45
18:46:05|69437.89
18:46:06|69433.52
18:46:07|69434.17
18:46:08|69430.57
18:46:09|69431.28
18:46:10|69432.24
18:46:11|69433.45
18:46:12|69432.97
18:46:13|69433.12
18:46:14|69436.12
18:46:15|69440.
18:46:16|69438.77
18:46:17|69440.51
18:46:18|69439.31
18:46:19|69443.2
18:46:20|69443.85
18:46:21|69440.99
18:46:22|69442.24
18:46:23|69440.95
18:46:24|69437.81
18:46:25|69437.75
18:46:26|69438.14
18:46:27|69437.61
18:46:29|69437.23
18:46:30|69436.84
18:46:31|69433.89
18:46:32|69432.33
18:46:33|69436.1
18:46:33|69433.01
18:46:35|69432.97
18:46:36|69431.64
18:46:36|69432.5
18:46:37|69430.26
18:46:39|69432.46
18:46:40|69433.8
18:46:40|69435.95
18:46:41|69432.8
18:46:43|69435.25
18:46:43|69433.46
18:46:44|69430.59
18:46:46|69430.71
18:46:47|69430.96
18:46:48|69431.98
18:46:49|69431.63
18:46:50|69431.6
18:46:51|69432.64
18:46:52|69432.21
18:46:53|69430.86
18:46:54|69428.81
18:46:55|69429.96
18:46:56|69429.71
18:46:57|69428.52
18:46:58|69429.01
18:46:59|69428.09
18:47:00|69425.51
18:47:01|69425.24
18:47:02|69440.21
18:47:03|69434.73
18:47:04|69433.62
18:47:05|69434.53
18:47:06|69435.78
18:47:07|69437.72
18:47:08|69433.87
18:47:09|69434.03
18:47:10|69435.29
18:47:11|69433.19
18:47:12|69433.99
18:47:13|69436.34
18:47:14|69434.61
18:47:15|69435.77
18:47:16|69435.18
18:47:17|69435.62
18:47:18|69436.83
18:47:19|69437.46
18:47:20|69434.42
18:47:21|69434.22
18:47:23|69434.73
18:47:23|69435.53
18:47:24|69434.2
18:47:25|69431.77
18:47:26|69429.61
18:47:27|69428.3
18:47:29|69428.65
18:47:29|69429.57
18:47:31|69427.12
18:47:32|69430.3
18:47:32|69431.98
18:47:33|69430.45
18:47:35|69430.88
18:47:36|69427.85
18:47:37|69427.71
18:47:38|69428.17
18:47:39|69429.05
18:47:40|69429.14
18:47:41|69429.83
18:47:43|69426.22
18:47:43|69427.68
18:47:44|69425.99
18:47:46|69425.6
18:47:46|69424.74
18:47:48|69427.64
18:47:48|69426.49
18:47:49|69423.48
18:47:51|69426.17
18:47:51|69426.6
18:47:52|69427.59
18:47:53|69428.68
18:47:55|69428.68
18:47:56|69428.68
18:47:57|69427.
18:47:57|69424.24
18:47:59|69423.05
18:48:00|69424.25
18:48:00|69425.36
18:48:02|69425.23
18:48:03|69424.03
18:48:04|69419.
18:48:04|69415.39
18:48:05|69412.89
18:48:06|69415.64
18:48:08|69417.77
18:48:09|69416.29
18:48:09|69415.31
18:48:11|69415.2
18:48:11|69415.2
18:48:12|69413.06
18:48:13|69416.02
18:48:14|69414.08
18:48:16|69407.39
18:48:17|69411.49
18:48:17|69411.38
18:48:19|69410.13
18:48:20|69411.39
18:48:21|69410.92
18:48:22|69410.43
18:48:22|69411.51
18:48:23|69410.48
18:48:25|69410.56
18:48:26|69410.32
18:48:27|69411.01
18:48:27|69416.04
18:48:28|69415.68
18:48:29|69416.69
18:48:30|69428.14
18:48:33|69428.3
18:48:34|69432.05
18:48:36|69431.8
18:48:36|69433.36
18:48:38|69432.91
18:48:39|69435.57
18:48:40|69435.82
18:48:41|69437.18
18:48:42|69436.
18:48:44|69433.96
18:48:44|69434.78
18:48:45|69434.
18:48:47|69434.
18:48:48|69433.99
18:48:49|69433.16
18:48:50|69434.68
18:48:50|69432.87
18:48:52|69432.87
18:48:52|69432.94
18:48:53|69432.02
18:48:54|69429.92
18:48:55|69430.66
18:48:57|69430.66
18:48:58|69432.59
18:48:58|69432.59
18:49:00|69432.59
18:49:00|69431.39
18:49:01|69431.79
18:49:03|69428.35
18:49:04|69427.41
18:49:04|69426.05
18:49:05|69423.78
18:49:06|69423.64
18:49:08|69423.64
18:49:08|69425.23
18:49:10|69425.16
18:49:11|69422.2
18:49:12|69423.07
18:49:12|69423.07
18:49:14|69423.32
18:49:15|69424.04
18:49:16|69425.46
18:49:17|69424.51
18:49:18|69425.23
18:49:18|69424.45
18:49:20|69424.29
18:49:21|69423.81
18:49:21|69425.1
18:49:23|69425.15
18:49:23|69423.56
18:49:26|69423.92
18:49:27|69425.39
18:49:27|69424.24
18:49:29|69425.49
18:49:29|69427.5
18:49:31|69426.88
18:49:32|69434.15
18:49:33|69432.87
18:49:34|69433.54
18:49:36|69432.83
18:49:37|69435.95
18:49:38|69435.54
18:49:39|69435.14
18:49:39|69436.98
18:49:41|69436.39
18:49:41|69435.34
18:49:42|69434.62
18:49:44|69435.6
18:49:44|69435.6
18:49:45|69434.
18:49:47|69435.26
18:49:48|69433.34
18:49:49|69433.35
18:49:50|69433.08
18:49:51|69432.69
18:49:52|69432.96
18:49:52|69430.07
18:49:54|69429.81
18:49:54|69431.04
18:49:56|69429.43
18:49:57|69438.09
18:49:58|69435.82
18:49:58|69439.16
18:49:59|69439.3
18:50:01|69441.02
18:50:02|69439.03
18:50:02|69440.98
18:50:04|69441.33
18:50:05|69441.83
18:50:05|69442.71
18:50:07|69441.96
18:50:08|69440.69
18:50:09|69441.62
18:50:10|69441.92
18:50:11|69443.04
18:50:12|69442.1
18:50:13|69441.98
18:50:14|69442.23
18:50:15|69441.06
18:50:16|69441.72
18:50:17|69441.62
18:50:18|69445.87
18:50:19|69452.71
18:50:20|69455.5
18:50:21|69455.47
18:50:22|69456.4
18:50:23|69454.65
18:50:24|69455.48
18:50:25|69456.78
18:50:26|69458.43
18:50:27|69460.82
18:50:28|69463.44
18:50:29|69464.63
18:50:30|69460.
18:50:31|69459.75
18:50:32|69455.44
18:50:33|69455.16
18:50:34|69457.76
18:50:35|69454.24
18:50:37|69454.24
18:50:37|69453.95
18:50:38|69454.09
18:50:39|69454.06
18:50:41|69453.
18:50:41|69452.59
18:50:42|69456.07
18:50:44|69456.45
18:50:45|69456.3
18:50:45|69455.66
18:50:47|69449.23
18:50:48|69448.21
18:50:50|69449.15
18:50:50|69447.75
18:50:51|69447.93
18:50:52|69448.09
18:50:54|69450.06
18:50:55|69449.31
18:50:56|69449.17
18:50:57|69447.73
18:50:57|69449.36
18:50:58|69448.81
18:51:00|69447.93
18:51:01|69448.96
18:51:01|69448.88
18:51:03|69447.4
18:51:04|69453.4
18:51:05|69446.51
18:51:06|69451.87
18:51:07|69451.05
18:51:08|69453.44
18:51:09|69452.39
18:51:10|69451.29
18:51:11|69451.21
18:51:12|69451.66
18:51:13|69452.38
18:51:14|69452.56
18:51:15|69455.69
18:51:16|69454.57
18:51:17|69454.24
18:51:18|69455.82
18:51:19|69455.94
18:51:20|69455.8
18:51:21|69456.59
18:51:22|69453.45
18:51:23|69455.91
18:51:24|69457.18
18:51:25|69457.05
18:51:26|69457.
18:51:27|69457.
18:51:28|69452.
18:51:29|69448.8
18:51:30|69447.04
18:51:31|69448.56
18:51:32|69448.44
18:51:33|69448.98
18:51:34|69449.25
18:51:35|69447.37
18:51:36|69449.14
18:51:37|69449.
18:51:38|69449.12
18:51:39|69447.29
18:51:40|69446.67
18:51:41|69445.61
18:51:43|69445.77
18:51:43|69446.51
18:51:45|69446.55
18:51:45|69446.96
18:51:46|69445.75
18:51:47|69445.21
18:51:49|69445.31
18:51:49|69445.01
18:51:50|69444.77
18:51:51|69438.46
18:51:53|69439.56
18:51:53|69440.38
18:51:55|69440.65
18:51:55|69438.3
18:51:56|69439.72
18:51:57|69438.7
18:51:58|69437.83
18:51:59|69438.25
18:52:01|69435.93
18:52:01|69434.59
18:52:02|69431.87
18:52:03|69434.34
18:52:04|69439.99
18:52:05|69439.12
18:52:07|69441.13
18:52:07|69440.28
18:52:08|69440.67
18:52:10|69425.68
18:52:10|69425.31
18:52:11|69425.25
18:52:13|69426.83
18:52:13|69426.4
18:52:14|69427.71
18:52:16|69427.73
18:52:16|69427.13
18:52:18|69429.78
18:52:19|69428.72
18:52:20|69428.86
18:52:21|69430.19
18:52:22|69430.84
18:52:23|69426.53
18:52:24|69427.71
18:52:25|69426.96
18:52:26|69426.
18:52:27|69427.33
18:52:28|69427.78
18:52:29|69426.45
18:52:30|69427.95
18:52:31|69429.87
18:52:32|69429.57
18:52:33|69431.48
18:52:34|69431.65
18:52:36|69428.53
18:52:37|69427.97
18:52:38|69426.82
18:52:38|69428.
18:52:40|69427.46
18:52:41|69427.93
18:52:42|69427.93
18:52:43|69430.8
18:52:44|69431.39
18:52:45|69433.74
18:52:46|69429.99
18:52:47|69429.84
18:52:48|69429.16
18:52:49|69421.33
18:52:50|69420.37
18:52:51|69420.76
18:52:52|69420.48
18:52:53|69419.82
18:52:54|69419.45
18:52:56|69417.14
18:52:56|69417.02
18:52:57|69417.22
18:52:58|69417.22
18:53:00|69418.56
18:53:00|69419.37
18:53:02|69415.07
18:53:02|69415.49
18:53:04|69411.52
18:53:04|69411.25
18:53:05|69411.25
18:53:07|69411.25
18:53:07|69412.68
18:53:08|69412.95
18:53:10|69410.96
18:53:10|69409.
18:53:11|69408.35
18:53:12|69407.46
18:53:14|69408.8
18:53:14|69409.33
18:53:15|69409.95
18:53:16|69409.95
18:53:18|69408.07
18:53:19|69413.86
18:53:20|69413.25
18:53:21|69411.92
18:53:22|69414.46
18:53:23|69411.31
18:53:24|69411.87
18:53:25|69409.03
18:53:26|69410.22
18:53:27|69413.45
18:53:28|69413.97
18:53:29|69414.
18:53:30|69409.48
18:53:31|69409.9
18:53:32|69408.9
18:53:33|69408.14
18:53:35|69408.14
18:53:37|69409.15
18:53:37|69408.9
18:53:38|69407.24
18:53:39|69406.47
18:53:41|69408.97
18:53:42|69410.95
18:53:43|69408.84
18:53:44|69410.43
18:53:45|69410.43
18:53:47|69406.41
18:53:47|69405.54
18:53:49|69406.24
18:53:50|69406.98
18:53:51|69405.64
18:53:52|69408.35
18:53:53|69406.56
18:53:54|69406.39
18:53:55|69406.39
18:53:56|69407.95
18:53:57|69403.4
18:53:58|69399.54
18:53:59|69400.83
18:54:00|69400.92
18:54:01|69402.79
18:54:02|69402.48
18:54:03|69401.66
18:54:04|69400.78
18:54:05|69399.04
18:54:06|69400.41
18:54:07|69399.03
18:54:08|69400.53
18:54:09|69401.09
18:54:10|69401.7
18:54:11|69402.41
18:54:12|69401.29
18:54:13|69402.46
18:54:14|69403.2
18:54:15|69402.1
18:54:16|69405.56
18:54:17|69405.4
18:54:18|69404.1
18:54:19|69398.57
18:54:20|69403.74
18:54:21|69400.71
18:54:22|69400.71
18:54:23|69400.71
18:54:24|69401.99
18:54:25|69402.97
18:54:26|69400.71
18:54:27|69401.28
18:54:28|69401.71
18:54:29|69401.05
18:54:30|69402.25
18:54:31|69402.23
18:54:32|69402.23
18:54:33|69402.13
18:54:34|69403.44
18:54:35|69405.05
18:54:37|69404.7
18:54:38|69406.27
18:54:39|69406.14
18:54:40|69408.17
18:54:41|69408.31
18:54:42|69408.64
18:54:43|69409.23
18:54:44|69409.23
18:54:46|69415.48
18:54:47|69413.12
18:54:47|69414.25
18:54:48|69414.26
18:54:49|69414.22
18:54:51|69413.41
18:54:52|69412.57
18:54:53|69412.39
18:54:54|69411.11
18:54:54|69411.72
18:54:56|69410.5
18:54:57|69410.5
18:54:58|69410.27
18:54:59|69410.49
18:55:00|69410.53
18:55:01|69410.31
18:55:02|69407.82
18:55:02|69411.07
18:55:03|69412.2
18:55:05|69409.47
18:55:06|69408.97
18:55:06|69412.78
18:55:08|69411.48
18:55:09|69412.03
18:55:10|69412.29
18:55:11|69413.76
18:55:12|69413.08
18:55:13|69412.93
18:55:14|69413.22
18:55:15|69410.07
18:55:16|69410.77
18:55:17|69410.77
18:55:18|69409.82
18:55:19|69409.47
18:55:20|69409.18
18:55:21|69409.28
18:55:22|69409.11
18:55:23|69410.38
18:55:24|69412.4
18:55:25|69414.26
18:55:26|69413.22
18:55:27|69421.1
18:55:28|69432.25
18:55:29|69428.55
18:55:30|69430.8
18:55:31|69429.97
18:55:32|69428.87
18:55:33|69429.83
18:55:34|69430.17
18:55:35|69425.88
18:55:36|69427.8
18:55:38|69424.98
18:55:38|69426.01
18:55:39|69425.97
18:55:40|69424.67
18:55:42|69424.82
18:55:43|69426.96
18:55:44|69427.21
18:55:45|69425.68
18:55:46|69425.68
18:55:47|69423.74
18:55:48|69426.01
18:55:49|69426.45
18:55:50|69428.4
18:55:52|69428.75
18:55:52|69432.94
18:55:54|69433.45
18:55:54|69434.72
18:55:55|69434.4
18:55:56|69438.07
18:55:58|69438.38
18:55:58|69432.42
18:55:59|69432.52
18:56:00|69434.82
18:56:01|69436.
18:56:03|69433.9
18:56:03|69433.18
18:56:05|69434.52
18:56:05|69430.61
18:56:06|69430.73
18:56:07|69428.62
18:56:09|69431.58
18:56:10|69430.27
18:56:11|69427.65
18:56:12|69428.57
18:56:13|69427.66
18:56:14|69427.86
18:56:15|69429.57
18:56:16|69428.46
18:56:17|69428.22
18:56:18|69431.23
18:56:19|69432.81
18:56:20|69431.18
18:56:21|69432.45
18:56:22|69432.58
18:56:23|69430.1
18:56:24|69428.02
18:56:25|69427.91
18:56:26|69427.64
18:56:27|69428.47
18:56:28|69428.15
18:56:29|69427.52
18:56:30|69424.71
18:56:31|69425.02
18:56:32|69426.01
18:56:33|69425.59
18:56:34|69422.64
18:56:35|69422.64
18:56:36|69428.96
18:56:37|69429.02
18:56:39|69427.68
18:56:39|69428.47
18:56:41|69432.96
18:56:41|69433.36
18:56:43|69429.17
18:56:43|69430.46
18:56:44|69429.78
18:56:46|69433.17
18:56:46|69432.6
18:56:48|69431.26
18:56:49|69431.25
18:56:50|69433.64
18:56:51|69431.38
18:56:52|69430.04
18:56:53|69431.38
18:56:54|69431.57
18:56:56|69432.91
18:56:56|69432.96
18:56:57|69432.13
18:56:58|69432.13
18:57:00|69469.36
18:57:00|69454.95
18:57:01|69458.84
18:57:03|69454.27
18:57:03|69450.97
18:57:05|69451.73
18:57:06|69450.58
18:57:07|69446.52
18:57:07|69448.02
18:57:09|69449.66
18:57:10|69448.58
18:57:11|69448.59
18:57:12|69445.98
18:57:13|69440.55
18:57:14|69441.83
18:57:16|69441.78
18:57:16|69442.
18:57:17|69441.07
18:57:18|69441.31
18:57:19|69441.08
18:57:21|69437.64
18:57:21|69445.3
18:57:22|69445.88
18:57:23|69446.13
18:57:24|69447.
18:57:26|69445.61
18:57:26|69444.13
18:57:28|69444.
18:57:28|69445.22
18:57:29|69446.11
18:57:31|69445.45
18:57:32|69445.53
18:57:33|69443.12
18:57:34|69446.98
18:57:35|69446.39
18:57:36|69445.81
18:57:38|69446.11
18:57:39|69445.87
18:57:40|69446.4
18:57:41|69445.08
18:57:43|69444.28
18:57:44|69443.89
18:57:45|69444.06
18:57:46|69445.
18:57:47|69449.12
18:57:48|69447.33
18:57:48|69447.34
18:57:50|69446.96
18:57:51|69446.96
18:57:51|69450.03
18:57:53|69449.1
18:57:54|69449.49
18:57:55|69447.32
18:57:56|69449.43
18:57:57|69447.47
18:57:58|69450.54
18:57:59|69448.1
18:58:00|69452.48
18:58:01|69451.49
18:58:02|69446.83
18:58:03|69451.52
18:58:04|69450.91
18:58:05|69450.22
18:58:06|69448.4
18:58:07|69447.82
18:58:08|69444.67
18:58:09|69446.22
18:58:10|69443.83
18:58:11|69442.84
18:58:13|69444.12
18:58:13|69446.71
18:58:14|69446.65
18:58:16|69449.22
18:58:17|69449.89
18:58:18|69449.92
18:58:18|69448.88
18:58:20|69448.88
18:58:21|69448.88
18:58:22|69449.61
18:58:23|69447.87
18:58:24|69447.58
18:58:25|69449.41
18:58:26|69448.58
18:58:27|69443.66
18:58:28|69448.92
18:58:29|69445.3
18:58:30|69445.17
18:58:31|69445.23
18:58:32|69442.87
18:58:33|69445.71
18:58:34|69438.81
18:58:35|69440.88
18:58:36|69440.19
18:58:37|69439.88
18:58:39|69442.12
18:58:40|69442.12
18:58:42|69439.56
18:58:42|69440.88
18:58:44|69441.07
18:58:44|69439.43
18:58:46|69441.01
18:58:47|69440.53
18:58:48|69441.26
18:58:48|69447.56
18:58:50|69449.91
18:58:50|69447.38
18:58:52|69448.47
18:58:53|69447.26
18:58:54|69444.7
18:58:54|69445.18
18:58:56|69446.57
18:58:57|69445.74
18:58:58|69445.74
18:58:59|69446.22
18:58:59|69446.73
18:59:00|69453.99
18:59:02|69454.45
18:59:03|69454.12
18:59:04|69452.66
18:59:04|69451.53
18:59:06|69451.53
18:59:07|69452.5
18:59:08|69452.53
18:59:09|69451.8
18:59:10|69452.84
18:59:11|69452.22
18:59:12|69453.28
18:59:12|69453.22
18:59:13|69452.47
18:59:15|69453.78
18:59:16|69454.83
18:59:17|69455.59
18:59:18|69454.2
18:59:19|69454.59
18:59:20|69454.37
18:59:21|69453.95
18:59:22|69453.29
18:59:23|69453.54
18:59:24|69452.24
18:59:26|69451.17
18:59:26|69449.94
18:59:27|69450.57
18:59:28|69450.52
18:59:29|69450.69
18:59:30|69450.02
18:59:32|69446.16
18:59:32|69444.93
18:59:33|69439.35
18:59:35|69435.93
18:59:35|69432.25
18:59:37|69431.47
18:59:38|69431.36
18:59:39|69433.07
18:59:40|69431.88
18:59:42|69439.3
18:59:44|69435.58
18:59:45|69436.22
18:59:47|69437.23
18:59:47|69438.6
18:59:49|69437.98
18:59:50|69444.48
18:59:51|69442.13
18:59:52|69440.08
18:59:53|69442.84
18:59:53|69441.23
18:59:54|69447.51
18:59:56|69446.19
18:59:57|69446.84
18:59:57|69448.29
18:59:58|69445.49
18:59:59|69444.21
19:00:01|69403.61
19:00:02|69386.84
19:00:03|69380.62
19:00:03|69372.41
19:00:05|69383.39
19:00:05|69377.5
19:00:07|69379.98
19:00:08|69379.36
19:00:09|69377.43
19:00:10|69381.45
19:00:11|69381.7
19:00:12|69375.71
19:00:13|69379.88
19:00:14|69379.19
19:00:15|69383.13
19:00:16|69383.33
19:00:17|69361.49
19:00:18|69360.75
19:00:19|69357.33
19:00:20|69358.79
19:00:21|69357.03
19:00:23|69360.71
19:00:23|69362.8
19:00:25|69358.56
19:00:26|69361.91
19:00:26|69363.07
19:00:28|69361.33
19:00:29|69370.92
19:00:30|69372.89
19:00:31|69370.75
19:00:32|69368.66
19:00:32|69370.59
19:00:34|69377.43
19:00:35|69376.14
19:00:36|69374.54
19:00:37|69375.35
19:00:38|69376.61
19:00:39|69372.18
19:00:40|69368.96
19:00:41|69369.
19:00:42|69369.8
19:00:43|69369.84
19:00:44|69370.44
19:00:45|69368.04
19:00:46|69368.8
19:00:47|69366.
19:00:48|69368.23
19:00:49|69367.78
19:00:50|69367.47
19:00:51|69371.06
19:00:52|69364.01
19:00:53|69364.31
19:00:54|69365.63
19:00:55|69365.63
19:00:56|69369.85
19:00:57|69374.53
19:00:58|69371.65
19:00:59|69371.33
19:01:00|69368.54
19:01:02|69374.01
19:01:03|69373.99
19:01:03|69372.89
19:01:05|69374.27
19:01:05|69374.01
19:01:06|69376.91
19:01:08|69374.76
19:01:08|69364.45
19:01:09|69363.95
19:01:10|69361.83
19:01:11|69361.07
19:01:13|69362.99
19:01:14|69362.54
19:01:15|69361.34
19:01:16|69362.15
19:01:17|69359.92
19:01:18|69359.64
19:01:19|69368.7
19:01:20|69365.61
19:01:21|69359.01
19:01:22|69369.16
19:01:23|69368.61
19:01:25|69371.25
19:01:26|69370.31
19:01:27|69368.88
19:01:28|69363.
19:01:29|69363.35
19:01:30|69361.46
19:01:31|69363.48
19:01:33|69360.74
19:01:33|69360.99
19:01:34|69361.6
19:01:36|69358.38
19:01:37|69354.74
19:01:38|69346.75
19:01:38|69345.2
19:01:40|69344.31
19:01:41|69343.01
19:01:41|69342.16
19:01:43|69336.78
19:01:43|69336.27
19:01:45|69330.97
19:01:45|69332.26
19:01:46|69325.02
19:01:48|69315.98
19:01:49|69313.23
19:01:50|69318.96
19:01:51|69318.55
19:01:52|69316.78
19:01:53|69317.28
19:01:54|69322.76
19:01:55|69322.75
19:01:56|69320.61
19:01:57|69316.58
19:01:58|69315.86
19:01:59|69315.11
19:02:00|69310.67
19:02:01|69305.46
19:02:02|69311.88
19:02:03|69311.98
19:02:04|69323.96
19:02:05|69331.99
19:02:06|69345.55
19:02:07|69349.06
19:02:08|69355.35
19:02:10|69364.54
19:02:10|69361.48
19:02:11|69345.49
19:02:12|69345.93
19:02:13|69341.2
19:02:14|69343.6
19:02:15|69340.58
19:02:16|69341.8
19:02:17|69345.14
19:02:18|69341.75
19:02:19|69341.47
19:02:20|69342.41
19:02:21|69342.08
19:02:23|69343.26
19:02:25|69350.43
19:02:25|69356.7
19:02:27|69356.03
19:02:28|69360.01
19:02:30|69356.61
19:02:31|69360.73
19:02:32|69358.78
19:02:33|69363.24
19:02:34|69363.81
19:02:35|69364.67
19:02:36|69363.21
19:02:37|69361.74
19:02:38|69361.74
19:02:39|69363.65
19:02:40|69363.74
19:02:41|69363.91
19:02:42|69364.26
19:02:43|69361.45
19:02:44|69354.19
19:02:45|69354.67
19:02:46|69349.78
19:02:47|69350.64
19:02:48|69348.97
19:02:49|69350.87
19:02:50|69352.96
19:02:51|69353.06
19:02:52|69353.06
19:02:53|69356.
19:02:54|69355.5
19:02:55|69360.75
19:02:56|69357.86
19:02:57|69352.97
19:02:58|69351.98
19:03:00|69348.4
19:03:00|69349.21
19:03:02|69351.51
19:03:02|69348.86
19:03:03|69350.
19:03:04|69350.
19:03:05|69347.52
19:03:06|69351.04
19:03:08|69351.28
19:03:09|69350.06
19:03:10|69350.15
19:03:11|69345.7
19:03:12|69338.99
19:03:12|69344.14
19:03:13|69341.59
19:03:14|69334.83
19:03:16|69340.82
19:03:17|69341.7
19:03:18|69340.58
19:03:19|69341.2
19:03:20|69346.93
19:03:21|69346.73
19:03:22|69348.3
19:03:23|69348.18
19:03:24|69352.82
19:03:25|69356.8
19:03:26|69358.02
19:03:27|69359.08
19:03:28|69355.47
19:03:30|69361.19
19:03:31|69372.06
19:03:32|69372.12
19:03:33|69374.27
19:03:34|69366.17
19:03:35|69358.94
19:03:36|69353.
19:03:37|69349.75
19:03:38|69353.5
19:03:39|69351.93
19:03:40|69348.64
19:03:41|69352.27
19:03:42|69347.91
19:03:43|69348.31
19:03:44|69346.57
19:03:45|69347.86
19:03:46|69346.25
19:03:47|69341.26
19:03:48|69331.99
19:03:49|69336.
19:03:50|69328.08
19:03:51|69328.11
19:03:52|69332.93
19:03:53|69330.84
19:03:54|69337.59
19:03:55|69336.31
19:03:56|69335.64
19:03:57|69334.75
19:03:58|69332.78
19:03:59|69335.64
19:04:00|69338.75
19:04:01|69346.75
19:04:02|69334.
19:04:03|69343.26
19:04:04|69344.19
19:04:05|69341.25
19:04:06|69334.81
19:04:07|69340.85
19:04:08|69339.79
19:04:09|69336.77
19:04:10|69338.18
19:04:11|69340.66
19:04:12|69341.84
19:04:13|69340.03
19:04:14|69339.65
19:04:15|69342.05
19:04:16|69342.16
19:04:17|69343.35
19:04:18|69339.72
19:04:19|69341.75
19:04:20|69342.35
19:04:21|69342.62
19:04:22|69338.37
19:04:23|69336.94
19:04:24|69337.21
19:04:26|69338.19
19:04:27|69339.3
19:04:28|69333.84
19:04:29|69337.34
19:04:31|69335.08
19:04:32|69335.52
19:04:32|69336.01
19:04:34|69332.62
19:04:35|69330.81
19:04:35|69331.93
19:04:37|69333.04
19:04:38|69334.75
19:04:39|69337.39
19:04:40|69337.63
19:04:41|69338.44
19:04:42|69338.49
19:04:43|69336.02
19:04:44|69331.55
19:04:45|69329.02
19:04:46|69326.42
19:04:47|69326.42
19:04:48|69339.48
19:04:49|69333.76
19:04:50|69333.62
19:04:51|69333.59
19:04:52|69331.96
19:04:53|69331.85
19:04:54|69331.98
19:04:55|69326.53
19:04:56|69321.69
19:04:57|69317.63
19:04:58|69317.86
19:04:59|69317.4
19:05:01|69317.84
19:05:01|69305.
19:05:03|69313.42
19:05:03|69318.97
19:05:04|69320.56
19:05:05|69320.27
19:05:06|69316.93
19:05:07|69313.17
19:05:08|69315.32
19:05:09|69316.81
19:05:10|69314.25
19:05:11|69316.2
19:05:12|69312.08
19:05:13|69311.37
19:05:14|69311.33
19:05:15|69316.01
19:05:16|69319.32
19:05:17|69322.63
19:05:18|69326.4
19:05:19|69324.76
19:05:20|69329.18
19:05:21|69324.53
19:05:22|69322.78
19:05:23|69323.86
19:05:24|69315.91
19:05:26|69318.99
19:05:28|69320.
19:05:28|69321.49
19:05:29|69321.49
19:05:30|69320.76
19:05:31|69319.62
19:05:32|69315.37
19:05:33|69312.3
19:05:34|69315.63
19:05:36|69310.54
19:05:37|69304.54
19:05:37|69311.83
19:05:38|69302.47
19:05:40|69300.57
19:05:40|69304.77
19:05:41|69306.76
19:05:43|69304.23
19:05:44|69307.2
19:05:45|69303.49
19:05:46|69303.06
19:05:47|69304.06
19:05:48|69303.75
19:05:49|69300.93
19:05:51|69303.84
19:05:51|69302.57
19:05:52|69301.53
19:05:54|69304.49
19:05:55|69302.96
19:05:55|69306.5
19:05:57|69304.34
19:05:57|69306.05
19:05:58|69304.57
19:06:00|69305.7
19:06:01|69307.8
19:06:03|69310.68
19:06:04|69315.72
19:06:04|69320.21
19:06:05|69332.
19:06:06|69329.95
19:06:07|69335.8
19:06:09|69332.1
19:06:09|69333.
19:06:10|69332.93
19:06:11|69322.01
19:06:13|69327.36
19:06:13|69317.12
19:06:15|69318.45
19:06:15|69327.97
19:06:16|69330.21
19:06:17|69326.45
19:06:18|69327.12
19:06:20|69322.26
19:06:21|69321.32
19:06:22|69321.65
19:06:23|69320.51
19:06:24|69319.86
19:06:25|69321.05
19:06:26|69317.2
19:06:28|69312.64
19:06:29|69314.53
19:06:30|69306.01
19:06:31|69304.26
19:06:32|69305.61
19:06:33|69306.12
19:06:34|69304.65
19:06:40|69304.37
19:06:41|69310.51
19:06:42|69309.86
19:06:43|69304.92
19:06:44|69305.99
19:06:45|69308.28
19:06:46|69308.56
19:06:47|69304.89
19:06:48|69302.98
19:06:49|69307.57
19:06:50|69307.93
19:06:51|69304.64
19:06:52|69304.41
19:06:54|69307.8
19:06:55|69308.09
19:06:55|69310.
19:06:56|69310.13
19:06:57|69313.59
19:06:59|69313.31
19:07:00|69317.24
19:07:00|69314.66
19:07:02|69317.08
19:07:02|69319.35
19:07:03|69318.05
19:07:04|69314.69
19:07:05|69313.58
19:07:06|69310.94
19:07:07|69312.33
19:07:08|69310.07
19:07:09|69311.16
19:07:10|69303.48
19:07:12|69302.31
19:07:13|69302.5
19:07:14|69305.18
19:07:15|69305.69
19:07:15|69304.23
19:07:17|69301.98
19:07:18|69301.57
19:07:19|69294.73
19:07:19|69297.78
19:07:21|69299.64
19:07:22|69308.01
19:07:23|69313.41
19:07:24|69312.19
19:07:25|69312.49
19:07:25|69313.21
19:07:26|69306.69
19:07:28|69309.88
19:07:30|69308.35
19:07:31|69310.06
19:07:32|69311.4
19:07:33|69317.99
19:07:34|69313.42
19:07:36|69315.44
19:07:37|69317.18
19:07:37|69317.17
19:07:38|69317.17
19:07:39|69317.68
19:07:41|69320.86
19:07:41|69337.32
19:07:43|69334.92
19:07:43|69341.72
19:07:45|69345.88
19:07:45|69347.21
19:07:46|69343.02
19:07:47|69342.41
19:07:48|69346.47
19:07:50|69345.13
19:07:51|69346.86
19:07:52|69347.98
19:07:52|69348.68
19:07:54|69368.97
19:07:55|69371.24
19:07:55|69376.
19:07:57|69376.92
19:07:57|69378.5
19:07:58|69378.92
19:08:00|69378.6
19:08:00|69375.42
19:08:01|69375.13
19:08:03|69374.15
19:08:04|69377.72
19:08:04|69387.86
19:08:06|69392.51
19:08:07|69393.13
19:08:08|69392.14
19:08:09|69396.75
19:08:10|69390.79
19:08:11|69393.67
19:08:12|69393.36
19:08:13|69394.
19:08:14|69394.77
19:08:15|69390.09
19:08:16|69377.82
19:08:17|69377.37
19:08:18|69372.07
19:08:19|69373.42
19:08:20|69367.08
19:08:21|69363.87
19:08:22|69363.87
19:08:23|69350.48
19:08:24|69344.68
19:08:25|69331.25
19:08:26|69320.03
19:08:27|69313.81
19:08:28|69302.55
19:08:30|69308.78
19:08:31|69305.61
19:08:33|69307.98
19:08:33|69315.32
19:08:34|69319.92
19:08:35|69323.93
19:08:37|69307.78
19:08:38|69320.02
19:08:39|69319.32
19:08:41|69322.3
19:08:41|69323.35
19:08:43|69326.63
19:08:43|69327.05
19:08:45|69321.9
19:08:45|69318.7
19:08:47|69312.7
19:08:47|69311.98
19:08:48|69322.09
19:08:49|69314.68
19:08:50|69318.96
19:08:52|69320.47
19:08:53|69319.17
19:08:53|69322.37
19:08:55|69317.69
19:08:56|69316.96
19:08:57|69313.42
19:08:57|69311.28
19:08:59|69315.92
19:09:00|69314.51
19:09:01|69314.51
19:09:02|69328.26
19:09:03|69330.37
19:09:04|69321.83
19:09:05|69326.46
19:09:06|69320.51
19:09:08|69318.67
19:09:08|69324.65
19:09:09|69322.61
19:09:10|69322.63
19:09:11|69322.63
19:09:13|69322.
19:09:14|69310.
19:09:15|69303.99
19:09:16|69307.08
19:09:17|69305.87
19:09:18|69309.89
19:09:19|69314.94
19:09:20|69315.98
19:09:21|69314.17
19:09:22|69320.
19:09:23|69314.41
19:09:24|69315.57
19:09:25|69313.9
19:09:26|69319.87
19:09:27|69319.08
19:09:28|69312.06
19:09:29|69315.35
19:09:31|69314.97
19:09:32|69314.81
19:09:33|69314.25
19:09:34|69314.85
19:09:35|69317.89
19:09:36|69319.
19:09:37|69318.26
19:09:38|69318.48
19:09:39|69320.92
19:09:40|69317.05
19:09:42|69320.69
19:09:42|69318.46
19:09:43|69325.17
19:09:44|69326.15
19:09:45|69328.93
19:09:46|69323.11
19:09:47|69325.72
19:09:48|69326.23
19:09:49|69328.25
19:09:50|69328.35
19:09:51|69331.35
19:09:53|69328.65
19:09:53|69328.38
19:09:54|69332.78
19:09:56|69331.08
19:09:56|69328.66
19:09:58|69327.58
19:09:58|69324.67
19:09:59|69324.
19:10:00|69324.39
19:10:02|69328.95
19:10:03|69327.22
19:10:03|69331.9
19:10:04|69330.04
19:10:05|69331.03
19:10:06|69326.21
19:10:08|69328.31
19:10:09|69327.59
19:10:09|69329.72
19:10:10|69330.17
19:10:11|69330.64
19:10:12|69324.59
19:10:14|69330.03
19:10:14|69331.65
19:10:15|69329.49
19:10:17|69328.78
19:10:17|69329.16
19:10:19|69328.07
19:10:19|69311.38
19:10:20|69310.58
19:10:21|69310.15
19:10:23|69314.58
19:10:24|69312.95
19:10:24|69314.25
19:10:25|69313.13
19:10:26|69311.64
19:10:27|69315.65
19:10:29|69306.
19:10:29|69305.3
19:10:31|69307.82
19:10:33|69310.87
19:10:34|69310.21
19:10:35|69306.45
19:10:36|69311.29
19:10:36|69316.5
19:10:37|69315.05
19:10:39|69312.69
19:10:39|69311.86
19:10:40|69310.99
19:10:42|69311.28
19:10:42|69306.04
19:10:44|69306.32
19:10:45|69304.38
19:10:46|69305.
19:10:47|69305.07
19:10:48|69308.17
19:10:49|69307.86
19:10:50|69311.73
19:10:51|69309.76
19:10:53|69301.58
19:10:54|69308.21
19:10:54|69307.36
19:10:56|69309.44
19:10:56|69310.75
19:10:58|69315.48
19:10:58|69311.46
19:10:59|69312.87
19:11:00|69317.5
19:11:01|69306.22
19:11:03|69309.31
19:11:04|69307.97
19:11:05|69304.95
19:11:05|69296.6
19:11:06|69288.65
19:11:07|69295.55
19:11:08|69294.51
19:11:09|69293.86
19:11:10|69298.15
19:11:12|69297.95
19:11:12|69304.7
19:11:13|69305.99
19:11:14|69308.36
19:11:15|69306.99
19:11:16|69307.23
19:11:18|69305.91
19:11:18|69307.27
19:11:19|69306.2
19:11:21|69305.26
19:11:22|69304.73
19:11:22|69297.73
19:11:23|69303.29
19:11:25|69302.17
19:11:26|69305.66
19:11:26|69306.11
19:11:28|69301.69
19:11:29|69305.99
19:11:30|69302.68
19:11:30|69303.78
19:11:32|69305.68
19:11:32|69305.77
19:11:34|69305.59
19:11:35|69303.18
19:11:36|69302.52
19:11:37|69302.52
19:11:38|69304.48
19:11:40|69300.65
19:11:41|69303.3
19:11:41|69299.99
19:11:43|69302.05
19:11:44|69299.88
19:11:44|69302.31
19:11:45|69291.56
19:11:47|69293.51
19:11:48|69292.19
19:11:49|69294.38
19:11:49|69312.
19:11:51|69316.38
19:11:51|69315.49
19:11:53|69335.84
19:11:53|69333.67
19:11:54|69340.
19:11:56|69332.66
19:11:57|69326.14
19:11:57|69330.85
19:11:58|69332.64
19:11:59|69329.74
19:12:01|69345.42
19:12:02|69345.45
19:12:03|69342.47
19:12:03|69341.78
19:12:05|69343.91
19:12:06|69341.45
19:12:07|69339.06
19:12:08|69340.6
19:12:08|69328.67
19:12:09|69330.5
19:12:10|69333.12
19:12:12|69331.36
19:12:12|69325.86
19:12:13|69328.02
19:12:15|69326.
19:12:16|69327.21
19:12:16|69325.31
19:12:18|69322.08
19:12:18|69324.99
19:12:20|69326.12
19:12:21|69325.92
19:12:22|69326.75
19:12:24|69319.07
19:12:24|69315.9
19:12:26|69324.79
19:12:26|69325.52
19:12:27|69326.19
19:12:28|69321.89
19:12:29|69321.7
19:12:30|69294.03
19:12:31|69306.9
19:12:33|69307.99
19:12:34|69306.23
19:12:35|69308.
19:12:36|69307.48
19:12:36|69305.69
19:12:38|69309.59
19:12:38|69308.5
19:12:40|69307.59
19:12:41|69312.16
19:12:42|69313.49
19:12:43|69311.38
19:12:44|69313.26
19:12:45|69313.15
19:12:46|69316.16
19:12:47|69314.77
19:12:48|69314.77
19:12:49|69294.
19:12:51|69299.14
19:12:51|69296.48
19:12:52|69306.17
19:12:53|69303.95
19:12:54|69308.27
19:12:55|69303.2
19:12:56|69308.71
19:12:58|69304.54
19:12:58|69308.47
19:13:00|69306.31
19:13:00|69310.61
19:13:01|69314.23
19:13:02|69310.79
19:13:03|69310.02
19:13:05|69305.96
19:13:05|69306.77
19:13:07|69290.89
19:13:08|69292.04
19:13:09|69283.11
19:13:09|69283.85
19:13:10|69279.9
19:13:11|69279.06
19:13:12|69276.7
19:13:14|69279.07
19:13:15|69279.23
19:13:16|69270.31
19:13:16|69271.88
19:13:17|69269.72
19:13:18|69272.06
19:13:19|69273.65
19:13:21|69263.42
19:13:21|69272.
19:13:22|69263.86
19:13:24|69265.24
19:13:25|69263.24
19:13:25|69252.27
19:13:26|69236.47
19:13:27|69232.78
19:13:29|69236.43
19:13:30|69235.53
19:13:30|69243.43
19:13:32|69235.15
19:13:33|69236.
19:13:33|69227.39
19:13:34|69232.95
19:13:36|69224.01
19:13:36|69215.99
19:13:38|69225.68
19:13:39|69241.88
19:13:40|69244.94
19:13:41|69248.12
19:13:42|69255.84
19:13:43|69255.88
19:13:44|69250.39
19:13:45|69251.28
19:13:47|69248.62
19:13:47|69252.15
19:13:49|69255.68
19:13:50|69263.25
19:13:51|69273.35
19:13:51|69277.48
19:13:52|69284.09
19:13:53|69285.77
19:13:54|69285.48
19:13:55|69284.48
19:13:56|69282.01
19:13:57|69282.36
19:13:58|69280.
19:13:59|69281.42
19:14:00|69272.99
19:14:02|69296.83
19:14:03|69291.23
19:14:03|69290.
19:14:04|69290.53
19:14:05|69263.94
19:14:06|69254.05
19:14:07|69260.48
19:14:09|69258.28
19:14:10|69263.47
19:14:11|69258.18
19:14:13|69257.97
19:14:14|69252.01
19:14:14|69256.
19:14:15|69252.23
19:14:17|69256.02
19:14:18|69256.
19:14:20|69251.75
19:14:21|69254.73
19:14:22|69260.83
19:14:23|69259.3
19:14:24|69258.
19:14:26|69262.06
19:14:26|69259.06
19:14:27|69262.32
19:14:29|69265.61
19:14:30|69276.4
19:14:31|69275.46
19:14:32|69279.93
19:14:33|69280.08
19:14:34|69275.74
19:14:35|69277.91
19:14:36|69278.11
19:14:37|69286.84
19:14:39|69286.26
19:14:40|69294.68
19:14:40|69292.79
19:14:42|69290.97
19:14:43|69293.34
19:14:44|69286.01
19:14:45|69287.72
19:14:46|69285.
19:14:47|69287.02
19:14:48|69288.05
19:14:49|69284.16
19:14:50|69280.02
19:14:51|69274.01
19:14:52|69276.67
19:14:53|69272.04
19:14:54|69272.35
19:14:55|69273.45
19:14:56|69272.28
19:14:57|69279.29
19:14:58|69276.01
19:15:00|69269.26
19:15:00|69277.79
19:15:02|69276.79
19:15:03|69277.31
19:15:04|69270.01
19:15:04|69268.54
19:15:06|69285.47
19:15:06|69286.01
19:15:07|69286.57
19:15:09|69291.36
19:15:09|69306.
19:15:10|69311.42
19:15:12|69316.33
19:15:12|69313.42
19:15:15|69312.23
19:15:16|69309.8
19:15:18|69312.43
19:15:18|69313.84
19:15:19|69314.56
19:15:21|69315.09
19:15:22|69327.55
19:15:23|69325.61
19:15:23|69332.55
19:15:25|69338.98
19:15:26|69322.15
19:15:27|69318.71
19:15:28|69306.56
19:15:29|69305.58
19:15:30|69309.86
19:15:31|69312.28
19:15:32|69313.03
19:15:33|69313.86
19:15:35|69302.28
19:15:35|69301.41
19:15:36|69301.03
19:15:38|69305.38
19:15:39|69303.51
19:15:39|69304.
19:15:41|69302.52
19:15:42|69286.08
19:15:42|69283.43
19:15:44|69276.8
19:15:44|69274.53
19:15:45|69273.84
19:15:47|69277.16
19:15:48|69278.35
19:15:49|69282.55
19:15:50|69278.79
19:15:51|69277.11
19:15:51|69273.37
19:15:53|69268.97
19:15:54|69261.63
19:15:55|69263.18
19:15:56|69267.98
19:15:57|69268.46
19:15:58|69267.35
19:15:58|69268.4
19:15:59|69261.05
19:16:01|69265.81
19:16:02|69265.1
19:16:03|69268.28
19:16:04|69267.43
19:16:05|69260.87
19:16:06|69261.03
19:16:07|69270.14
19:16:08|69269.1
19:16:09|69264.27
19:16:10|69276.52
19:16:11|69275.24
19:16:12|69275.85
19:16:13|69267.99
19:16:15|69269.99
19:16:16|69270.51
19:16:18|69269.54
19:16:18|69264.39
19:16:19|69255.51
19:16:21|69257.24
19:16:22|69248.32
19:16:22|69249.67
19:16:24|69248.47
19:16:25|69249.98
19:16:25|69246.76
19:16:27|69246.81
19:16:28|69246.13
19:16:30|69245.48
19:16:31|69251.31
19:16:32|69251.61
19:16:34|69250.98
19:16:34|69255.72
19:16:35|69258.8
19:16:36|69256.03
19:16:37|69246.91
19:16:38|69242.55
19:16:39|69243.58
19:16:40|69240.09
19:16:41|69245.02
19:16:43|69241.3
19:16:43|69241.96
19:16:44|69226.11
19:16:45|69221.97
19:16:46|69216.48
19:16:48|69220.12
19:16:48|69216.92
19:16:50|69224.82
19:16:50|69234.87
19:16:51|69238.5
19:16:52|69234.96
19:16:54|69234.57
19:16:54|69229.79
19:16:56|69231.96
19:16:56|69224.02
19:16:57|69221.
19:16:59|69226.1
19:17:00|69227.66
19:17:01|69230.75
19:17:02|69227.4
19:17:03|69232.39
19:17:04|69234.32
19:17:04|69236.5
19:17:06|69235.76
19:17:06|69233.2
19:17:07|69220.93
19:17:08|69225.12
19:17:10|69222.58
19:17:10|69224.18
19:17:12|69233.15
19:17:13|69233.83
19:17:14|69227.56
19:17:14|69229.16
19:17:16|69226.33
19:17:17|69209.14
19:17:19|69209.88
19:17:19|69198.27
19:17:20|69196.27
19:17:22|69204.
19:17:23|69214.1
19:17:23|69218.74
19:17:25|69219.69
19:17:25|69215.31
19:17:26|69216.55
19:17:28|69219.58
19:17:29|69228.86
19:17:29|69230.01
19:17:31|69232.79
19:17:32|69233.79
19:17:33|69242.01
19:17:34|69236.8
19:17:35|69234.28
19:17:36|69236.
19:17:37|69239.81
19:17:39|69237.42
19:17:39|69238.66
19:17:41|69245.65
19:17:42|69247.75
19:17:42|69245.87
19:17:44|69242.53
19:17:45|69243.06
19:17:45|69243.86
19:17:46|69251.24
19:17:48|69251.31
19:17:48|69253.93
19:17:50|69253.62
19:17:50|69258.73
19:17:52|69265.02
19:17:52|69266.23
19:17:54|69266.
19:17:54|69267.06
19:17:55|69267.96
19:17:56|69256.97
19:17:57|69257.56
19:17:58|69257.98
19:17:59|69255.92
19:18:00|69257.93
19:18:01|69254.27
19:18:03|69256.
19:18:03|69261.94
19:18:04|69267.42
19:18:06|69267.84
19:18:06|69267.87
19:18:08|69268.65
19:18:09|69269.56
19:18:09|69278.6
19:18:11|69283.55
19:18:12|69285.2
19:18:12|69284.73
19:18:13|69287.13
19:18:14|69278.
19:18:16|69279.66
19:18:17|69274.12
19:18:19|69277.19
19:18:19|69282.72
19:18:20|69282.31
19:18:21|69283.93
19:18:23|69289.78
19:18:23|69290.79
19:18:25|69288.74
19:18:25|69284.45
19:18:26|69292.09
19:18:28|69290.71
19:18:28|69285.72
19:18:29|69286.7
19:18:30|69287.
19:18:32|69286.18
19:18:34|69291.18
19:18:35|69295.93
19:18:35|69294.42
19:18:36|69294.54
19:18:37|69296.75
19:18:39|69302.01
19:18:40|69304.65
19:18:42|69303.43
19:18:42|69302.75
19:18:43|69303.46
19:18:44|69300.
19:18:45|69303.39
19:18:46|69302.33
19:18:48|69296.28
19:18:48|69302.01
19:18:49|69302.11
19:18:50|69302.89
19:18:51|69303.28
19:18:52|69305.39
19:18:53|69303.05
19:18:54|69299.54
19:18:55|69299.4
19:18:57|69296.63
19:18:58|69299.27
19:18:58|69301.28
19:18:59|69300.61
19:19:01|69302.59
19:19:02|69301.93
19:19:03|69305.47
19:19:04|69305.52
19:19:05|69304.4
19:19:06|69305.54
19:19:07|69302.74
19:19:08|69301.63
19:19:09|69309.47
19:19:11|69311.32
19:19:11|69325.27
19:19:12|69327.5
19:19:14|69326.
19:19:14|69326.9
19:19:16|69326.25
19:19:16|69326.92
19:19:17|69330.01
19:19:19|69332.56
19:19:20|69330.34
19:19:21|69331.36
19:19:22|69333.02
19:19:23|69335.28
19:19:24|69333.46
19:19:25|69336.28
19:19:26|69342.81
19:19:27|69346.96
19:19:28|69351.57
19:19:29|69348.75
19:19:31|69343.12
19:19:31|69329.34
19:19:32|69333.05
19:19:33|69332.
19:19:35|69323.99
19:19:36|69318.97
19:19:37|69318.34
19:19:38|69318.61
19:19:39|69323.83
19:19:40|69324.6
19:19:41|69325.63
19:19:42|69325.91
19:19:43|69326.1
19:19:44|69328.05
19:19:45|69339.58
19:19:47|69337.31
19:19:48|69337.48
19:19:49|69337.32
19:19:50|69338.86
19:19:51|69334.94
19:19:52|69331.16
19:19:53|69334.36
19:19:54|69332.28
19:19:55|69331.14
19:19:56|69330.08
19:19:57|69332.82
19:19:58|69332.01
19:19:59|69327.
19:20:00|69329.61
19:20:01|69330.91
19:20:02|69332.63
19:20:04|69329.73
19:20:05|69325.32
19:20:06|69319.43
19:20:07|69324.12
19:20:08|69319.94
19:20:10|69319.34
19:20:10|69317.55
19:20:11|69318.77
19:20:12|69318.66
19:20:13|69317.66
19:20:14|69316.77
19:20:15|69317.01
19:20:17|69330.69
19:20:18|69326.02
19:20:20|69328.17
19:20:20|69326.16
19:20:21|69332.3
19:20:23|69332.97
19:20:23|69336.04
19:20:24|69338.14
19:20:25|69336.41
19:20:27|69335.24
19:20:27|69342.94
19:20:28|69345.08
19:20:29|69340.84
19:20:30|69342.54
19:20:31|69342.3
19:20:32|69342.47
19:20:33|69342.62
19:20:34|69343.01
19:20:35|69341.12
19:20:36|69332.04
19:20:38|69336.75
19:20:38|69337.55
19:20:40|69337.03
19:20:41|69340.59
19:20:42|69336.34
19:20:43|69341.42
19:20:44|69341.57
19:20:45|69342.53
19:20:46|69340.72
19:20:47|69344.37
19:20:48|69344.12
19:20:49|69340.24
19:20:50|69343.74
19:20:51|69342.5
19:20:52|69340.74
19:20:53|69345.59
19:20:55|69342.03
19:20:55|69337.16
19:20:56|69336.04
19:20:57|69338.25
19:20:58|69337.34
19:20:59|69337.41
19:21:00|69337.15
19:21:02|69337.72
19:21:02|69344.6
19:21:03|69344.5
19:21:04|69342.37
19:21:05|69342.86
19:21:06|69340.54
19:21:08|69344.15
19:21:08|69342.71
19:21:10|69342.71
19:21:10|69345.22
19:21:11|69345.36
19:21:12|69344.78
19:21:13|69342.98
19:21:14|69337.12
19:21:16|69318.97
19:21:16|69326.56
19:21:17|69327.36
19:21:18|69325.67
19:21:20|69326.1
19:21:20|69328.63
19:21:21|69330.94
19:21:22|69329.17
19:21:23|69328.01
19:21:24|69325.57
19:21:25|69325.7
19:21:26|69322.93
19:21:27|69325.06
19:21:28|69325.13
19:21:29|69323.46
19:21:30|69324.21
19:21:32|69325.54
19:21:33|69322.81
19:21:33|69321.78
19:21:35|69310.37
19:21:35|69303.68
19:21:37|69306.76
19:21:37|69306.9
19:21:39|69306.9
19:21:40|69303.93
19:21:41|69306.91
19:21:42|69297.42
19:21:43|69296.84
19:21:44|69300.23
19:21:45|69299.35
19:21:46|69299.03
19:21:48|69296.75
19:21:48|69295.88
19:21:50|69298.75
19:21:51|69298.6
19:21:51|69310.
19:21:52|69310.35
19:21:53|69306.79
19:21:55|69308.76
19:22:00|69313.72
19:22:00|69313.57
19:22:01|69309.97
19:22:02|69302.38
19:22:03|69306.65
19:22:04|69306.73
19:22:06|69304.6
19:22:06|69306.34
19:22:07|69306.32
19:22:09|69307.59
19:22:10|69308.98
19:22:10|69305.3
19:22:11|69305.3
19:22:12|69307.31
19:22:13|69304.99
19:22:14|69305.66
19:22:16|69304.6
19:22:17|69307.7
19:22:17|69312.58
19:22:18|69320.27
19:22:19|69316.56
19:22:21|69317.85
19:22:21|69324.79
19:22:22|69325.92
19:22:24|69326.
19:22:24|69326.
19:22:25|69328.45
19:22:26|69345.23
19:22:27|69355.38
19:22:29|69345.16
19:22:29|69346.33
19:22:31|69347.49
19:22:32|69344.39
19:22:32|69344.37
19:22:33|69344.74
19:22:34|69342.21
19:22:36|69346.58
19:22:37|69343.77
19:22:38|69330.89
19:22:39|69330.08
19:22:40|69330.57
19:22:41|69335.78
19:22:42|69333.86
19:22:43|69330.08
19:22:44|69335.05
19:22:45|69338.92
19:22:47|69341.57
19:22:48|69338.
19:22:49|69340.26
19:22:50|69336.9
19:22:50|69340.09
19:22:52|69338.49
19:22:53|69341.64
19:22:54|69339.22
19:22:55|69340.81
19:22:56|69341.23
19:22:57|69341.41
19:22:58|69340.
19:22:58|69338.97
19:22:59|69338.97
19:23:01|69334.13
19:23:02|69333.84
19:23:03|69335.13
19:23:04|69334.13
19:23:05|69336.92
19:23:06|69340.8
19:23:07|69337.22
19:23:08|69334.54
19:23:09|69334.54
19:23:10|69335.53
19:23:11|69335.54
19:23:12|69335.54
19:23:13|69335.54
19:23:14|69332.78
19:23:15|69331.77
19:23:16|69332.93
19:23:17|69339.94
19:23:18|69336.78
19:23:19|69331.3
19:23:20|69328.48
19:23:21|69328.8
19:23:22|69333.37
19:23:23|69335.65
19:23:25|69332.97
19:23:25|69333.27
19:23:26|69332.42
19:23:27|69329.74
19:23:28|69332.33
19:23:29|69335.64
19:23:30|69336.94
19:23:31|69336.6
19:23:33|69339.53
19:23:33|69338.23
19:23:34|69340.83
19:23:35|69337.2
19:23:36|69336.39
19:23:37|69336.91
19:23:38|69335.97
19:23:39|69337.36
19:23:41|69337.36
19:23:41|69341.09
19:23:42|69338.85
19:23:44|69342.05
19:23:44|69340.04
19:23:45|69344.29
19:23:46|69342.79
19:23:48|69342.2
19:23:49|69344.25
19:23:49|69344.09
19:23:50|69351.72
19:23:51|69359.02
19:23:53|69357.11
19:23:54|69355.69
19:23:55|69358.31
19:23:56|69353.86
19:23:57|69353.05
19:23:58|69354.75
19:23:59|69351.5
19:24:00|69352.06
19:24:01|69350.75
19:24:02|69351.58
19:24:03|69346.38
19:24:04|69347.18
19:24:05|69347.75
19:24:06|69350.
19:24:07|69350.17
19:24:08|69352.66
19:24:09|69356.26
19:24:10|69353.93
19:24:11|69353.12
19:24:12|69352.39
19:24:13|69353.83
19:24:14|69353.31
19:24:15|69362.07
19:24:16|69361.32
19:24:17|69372.24
19:24:18|69372.92
19:24:19|69383.37
19:24:20|69391.8
19:24:22|69386.46
19:24:22|69383.81
19:24:23|69380.07
19:24:24|69383.13
19:24:25|69385.64
19:24:27|69389.57
19:24:28|69383.43
19:24:29|69384.22
19:24:30|69385.75
19:24:32|69387.19
19:24:33|69386.89
19:24:33|69390.19
19:24:35|69385.71
19:24:35|69384.88
19:24:37|69389.77
19:24:37|69388.47
19:24:39|69384.89
19:24:40|69387.39
19:24:41|69389.31
19:24:42|69393.01
19:24:43|69390.94
19:24:43|69389.62
19:24:45|69392.41
19:24:47|69394.55
19:24:47|69394.02
19:24:48|69396.17
19:24:49|69394.03
19:24:51|69394.
19:24:52|69399.74
19:24:53|69399.01
19:24:54|69404.01
19:24:55|69404.23
19:24:56|69398.83
19:24:57|69401.19
19:24:58|69400.58
19:24:59|69403.6
19:25:00|69400.61
19:25:01|69404.5
19:25:02|69403.09
19:25:03|69404.32
19:25:04|69406.43
19:25:05|69404.9
19:25:06|69409.61
19:25:07|69407.01
19:25:08|69408.49
19:25:10|69407.97
19:25:10|69404.14
19:25:11|69402.93
19:25:12|69401.28
19:25:13|69400.89
19:25:14|69391.2
19:25:16|69388.78
19:25:16|69391.34
19:25:17|69384.39
19:25:18|69388.41
19:25:20|69384.54
19:25:21|69382.18
19:25:22|69389.63
19:25:24|69393.05
19:25:25|69399.78
19:25:26|69398.43
19:25:27|69392.69
19:25:28|69393.8
19:25:30|69390.65
19:25:32|69383.64
19:25:33|69378.38
19:25:34|69379.33
19:25:34|69381.83
19:25:35|69380.28
19:25:36|69381.6
19:25:37|69383.16
19:25:38|69391.65
19:25:39|69393.68
19:25:41|69392.68
19:25:41|69389.16
19:25:42|69388.16
19:25:43|69390.09
19:25:44|69384.83
19:25:46|69383.
19:25:46|69381.01
19:25:47|69378.8
19:25:49|69380.55
19:25:50|69381.65
19:25:50|69380.19
19:25:51|69383.61
19:25:52|69378.14
19:25:54|69378.12
19:25:55|69377.59
19:25:55|69380.15
19:25:56|69378.55
19:25:57|69378.71
19:25:59|69376.6
19:25:59|69378.19
19:26:00|69377.17
19:26:01|69378.37
19:26:02|69378.35
19:26:04|69374.98
19:26:05|69372.93
19:26:06|69371.43
19:26:07|69371.21
19:26:08|69370.71
19:26:09|69370.71
19:26:10|69372.01
19:26:11|69367.26
19:26:12|69369.87
19:26:13|69353.61
19:26:14|69358.15
19:26:15|69355.97
19:26:16|69354.8
19:26:17|69352.16
19:26:18|69358.26
19:26:19|69357.74
19:26:20|69355.88
19:26:21|69353.73
19:26:22|69354.2
19:26:23|69353.58
19:26:25|69356.
19:26:26|69353.44
19:26:27|69353.72
19:26:28|69354.03
19:26:29|69356.89
19:26:31|69359.17
19:26:31|69360.26
19:26:32|69361.26
19:26:34|69358.02
19:26:34|69359.46
19:26:36|69359.46
19:26:37|69356.07
19:26:38|69355.78
19:26:38|69359.84
19:26:40|69361.33
19:26:40|69364.01
19:26:42|69369.57
19:26:43|69370.
19:26:44|69368.75
19:26:45|69367.76
19:26:46|69369.56
19:26:47|69369.54
19:26:48|69363.53
19:26:49|69367.17
19:26:50|69367.45
19:26:51|69371.47
19:26:52|69368.82
19:26:53|69369.95
19:26:54|69368.94
19:26:55|69368.87
19:26:56|69365.39
19:26:58|69366.5
19:26:58|69363.88
19:26:59|69363.4
19:27:01|69365.05
19:27:02|69363.1
19:27:02|69364.52
19:27:03|69363.34
19:27:04|69364.2
19:27:05|69365.24
19:27:06|69363.8
19:27:07|69367.56
19:27:09|69362.18
19:27:09|69365.59
19:27:11|69363.73
19:27:11|69370.86
19:27:12|69369.57
19:27:13|69369.78
19:27:14|69370.68
19:27:15|69377.01
19:27:17|69375.88
19:27:17|69376.
19:27:18|69372.58
19:27:19|69367.45
19:27:20|69368.44
19:27:21|69366.22
19:27:22|69370.31
19:27:24|69376.7
19:27:26|69375.11
19:27:27|69374.93
19:27:28|69376.55
19:27:28|69371.12
19:27:29|69368.66
19:27:30|69367.68
19:27:31|69366.61
19:27:33|69366.61
19:27:33|69368.84
19:27:34|69368.72
19:27:35|69365.25
19:27:37|69367.1
19:27:37|69373.85
19:27:38|69370.88
19:27:39|69370.88
19:27:40|69370.96
19:27:41|69370.9
19:27:42|69373.93
19:27:44|69372.
19:27:44|69370.1
19:27:45|69371.76
19:27:46|69368.59
19:27:47|69368.83
19:27:48|69367.14
19:27:49|69364.11
19:27:50|69360.47
19:27:52|69359.22
19:27:52|69360.58
19:27:53|69358.72
19:27:55|69354.12
19:27:56|69333.11
19:27:57|69331.25
19:27:58|69334.84
19:27:59|69333.71
19:28:00|69336.66
19:28:01|69336.28
19:28:02|69339.87
19:28:03|69338.15
19:28:04|69339.98
19:28:05|69337.8
19:28:06|69337.32
19:28:07|69340.9
19:28:08|69331.
19:28:09|69326.28
19:28:10|69327.42
19:28:11|69328.89
19:28:12|69338.24
19:28:13|69337.6
19:28:14|69341.2
19:28:15|69340.1
19:28:16|69340.34
19:28:17|69341.89
19:28:18|69341.49
19:28:19|69342.62
19:28:20|69341.32
19:28:21|69341.49
19:28:22|69346.6
19:28:23|69345.17
19:28:24|69343.26
19:28:26|69342.35
19:28:27|69345.43
19:28:28|69347.52
19:28:29|69346.23
19:28:30|69347.59
19:28:31|69348.88
19:28:32|69346.61
19:28:34|69345.01
19:28:34|69350.63
19:28:36|69349.67
19:28:36|69349.18
19:28:38|69348.
19:28:38|69346.44
19:28:40|69343.47
19:28:40|69344.83
19:28:41|69347.45
19:28:42|69347.26
19:28:44|69347.55
19:28:44|69347.68
19:28:45|69349.07
19:28:47|69348.28
19:28:48|69348.57
19:28:48|69346.94
19:28:50|69345.06
19:28:50|69342.88
19:28:52|69343.62
19:28:52|69338.98
19:28:53|69338.53
19:28:55|69337.24
19:28:56|69339.81
19:28:57|69339.36
19:28:58|69339.16
19:28:59|69341.25
19:29:01|69345.58
19:29:01|69342.39
19:29:02|69343.22
19:29:04|69344.54
19:29:05|69342.94
19:29:05|69345.18
19:29:07|69345.34
19:29:07|69347.95
19:29:08|69348.97
19:29:09|69362.61
19:29:10|69365.22
19:29:12|69367.24
19:29:13|69364.34
19:29:14|69364.16
19:29:15|69363.79
19:29:16|69364.6
19:29:17|69382.34
19:29:17|69384.7
19:29:18|69385.05
19:29:20|69383.42
19:29:21|69380.89
19:29:21|69379.03
19:29:23|69377.91
19:29:24|69375.51
19:29:24|69394.86
19:29:27|69394.74
19:29:27|69396.
19:29:29|69402.31
19:29:30|69403.26
19:29:31|69398.09
19:29:32|69396.13
19:29:33|69397.91
19:29:34|69402.31
19:29:35|69399.8
19:29:36|69404.15
19:29:37|69399.03
19:29:38|69401.68
19:29:39|69400.13
19:29:40|69399.1
19:29:41|69396.27
19:29:42|69396.49
19:29:43|69398.95
19:29:44|69396.26
19:29:45|69395.7
19:29:46|69394.87
19:29:47|69395.64
19:29:48|69396.18
19:29:49|69395.03
19:29:50|69395.92
19:29:51|69395.46
19:29:52|69396.19
19:29:53|69396.06
19:29:54|69394.47
19:29:55|69394.47
19:29:56|69393.4
19:29:57|69394.95
19:29:58|69395.7
19:29:59|69394.57
19:30:00|69395.96
19:30:01|69387.99
19:30:02|69389.89
19:30:03|69391.03
19:30:04|69390.44
19:30:05|69379.88
19:30:06|69378.06
19:30:07|69379.95
19:30:08|69380.43
19:30:09|69379.47
19:30:10|69377.25
19:30:11|69377.9
19:30:12|69379.26
19:30:13|69369.46
19:30:14|69374.31
19:30:15|69364.67
19:30:16|69361.87
19:30:17|69359.66
19:30:18|69360.32
19:30:19|69357.05
19:30:20|69359.43
19:30:21|69355.45
19:30:22|69365.59
19:30:23|69364.
19:30:24|69366.48
19:30:25|69366.19
19:30:26|69364.41
19:30:27|69361.68
19:30:29|69367.88
19:30:30|69363.39
19:30:31|69358.56
19:30:31|69360.42
19:30:33|69359.57
19:30:33|69360.
19:30:35|69357.44
19:30:35|69362.42
19:30:37|69363.1
19:30:38|69364.75
19:30:39|69362.33
19:30:41|69363.81
19:30:42|69360.59
19:30:42|69367.88
19:30:43|69361.97
19:30:44|69362.83
19:30:45|69363.97
19:30:46|69363.11
19:30:48|69360.37
19:30:48|69360.67
19:30:49|69360.
19:30:50|69361.
19:30:52|69358.21
19:30:52|69358.75
19:30:53|69361.46
19:30:54|69358.87
19:30:55|69360.12
19:30:56|69361.03
19:30:57|69361.02
19:30:58|69359.68
19:30:59|69352.91
19:31:00|69347.7
19:31:02|69345.55
19:31:02|69340.55
19:31:03|69342.6
19:31:04|69338.24
19:31:05|69338.1
19:31:06|69333.95
19:31:07|69337.15
19:31:08|69337.32
19:31:10|69327.87
19:31:10|69326.71
19:31:11|69327.49
19:31:12|69328.06
19:31:13|69329.11
19:31:14|69331.87
19:31:16|69332.25
19:31:16|69330.9
19:31:17|69333.01
19:31:18|69332.75
19:31:19|69332.49
19:31:20|69335.65
19:31:21|69323.43
19:31:22|69321.44
19:31:23|69320.11
19:31:24|69322.2
19:31:26|69318.82
19:31:26|69318.84
19:31:28|69318.57
19:31:30|69311.38
19:31:31|69310.72
19:31:31|69308.65
19:31:32|69305.16
19:31:34|69305.94
19:31:35|69310.15
19:31:36|69309.29
19:31:37|69316.32
19:31:38|69313.57
19:31:39|69314.51
19:31:40|69313.37
19:31:41|69315.71
19:31:42|69314.12
19:31:43|69317.37
19:31:44|69316.53
19:31:45|69314.73
19:31:46|69316.96
19:31:47|69322.77
19:31:48|69321.75
19:31:49|69320.11
19:31:50|69319.32
19:31:51|69320.71
19:31:53|69324.22
19:31:53|69322.77
19:31:54|69328.65
19:31:55|69333.7
19:31:56|69327.77
19:31:58|69331.82
19:31:58|69332.9
19:32:00|69339.56
19:32:00|69335.54
19:32:01|69336.78
19:32:03|69331.7
19:32:03|69336.32
19:32:04|69337.77
19:32:05|69334.44
19:32:06|69334.6
19:32:07|69339.21
19:32:08|69340.26
19:32:09|69342.26
19:32:11|69349.97
19:32:11|69348.3
19:32:13|69349.63
19:32:13|69353.72
19:32:14|69352.46
19:32:15|69357.08
19:32:17|69364.58
19:32:17|69366.97
19:32:18|69369.56
19:32:19|69364.49
19:32:20|69366.62
19:32:21|69366.49
19:32:23|69367.08
19:32:23|69368.1
19:32:25|69372.81
19:32:26|69369.1
19:32:27|69373.96
19:32:28|69375.52
19:32:29|69384.77
19:32:31|69381.93
19:32:32|69386.79
19:32:33|69389.62
19:32:34|69383.43
19:32:35|69383.93
19:32:36|69391.64
19:32:37|69397.99
19:32:38|69398.33
19:32:39|69399.32
19:32:40|69396.74
19:32:41|69401.86
19:32:42|69401.86
19:32:43|69404.62
19:32:44|69412.
19:32:45|69412.
19:32:46|69412.54
19:32:47|69411.6
19:32:48|69412.39
19:32:49|69413.77
19:32:50|69414.79
19:32:51|69414.88
19:32:52|69411.79
19:32:53|69408.62
19:32:54|69410.01
19:32:55|69408.99
19:32:56|69408.24
19:32:57|69409.
19:32:58|69406.95
19:32:59|69431.25
19:33:00|69431.51
19:33:01|69429.87
19:33:02|69422.63
19:33:03|69424.01
19:33:04|69428.36
19:33:05|69423.84
19:33:06|69423.82
19:33:07|69423.02
19:33:08|69425.47
19:33:09|69424.56
19:33:10|69418.41
19:33:12|69418.53
19:33:12|69419.9
19:33:13|69423.7
19:33:14|69419.6
19:33:15|69423.46
19:33:16|69428.09
19:33:17|69426.24
19:33:18|69427.18
19:33:19|69423.83
19:33:20|69427.4
19:33:22|69426.04
19:33:22|69425.63
19:33:24|69425.39
19:33:24|69425.93
19:33:25|69425.93
19:33:26|69425.93
19:33:27|69425.5
19:33:29|69426.31
19:33:29|69422.
19:33:31|69415.98
19:33:32|69417.69
19:33:33|69415.19
19:33:35|69416.57
19:33:35|69416.92
19:33:37|69416.01
19:33:37|69405.64
19:33:39|69407.09
19:33:40|69403.23
19:33:40|69403.07
19:33:42|69403.06
19:33:43|69403.04
19:33:44|69404.34
19:33:45|69404.34
19:33:46|69407.86
19:33:47|69404.
19:33:48|69403.
19:33:49|69403.
19:33:50|69404.84
19:33:52|69404.49
19:33:52|69405.03
19:33:53|69405.03
19:33:54|69405.03
19:33:56|69402.68
19:33:56|69402.25
19:33:57|69401.51
19:33:59|69400.07
19:34:00|69399.24
19:34:00|69399.24
19:34:01|69402.93
19:34:02|69403.68
19:34:03|69402.12
19:34:05|69401.59
19:34:06|69401.56
19:34:07|69403.91
19:34:08|69402.27
19:34:09|69401.75
19:34:10|69397.35
19:34:11|69394.53
19:34:12|69395.21
19:34:13|69397.37
19:34:14|69397.57
19:34:16|69397.28
19:34:17|69396.55
19:34:18|69396.7
19:34:19|69399.38
19:34:20|69400.79
19:34:21|69399.91
19:34:22|69401.41
19:34:23|69399.54
19:34:24|69400.47
19:34:25|69400.27
19:34:26|69402.47
19:34:27|69403.55
19:34:28|69400.77
19:34:29|69401.48
19:34:31|69401.89
19:34:31|69404.6
19:34:32|69400.2
19:34:34|69401.37
19:34:34|69407.71
19:34:36|69407.88
19:34:36|69405.24
19:34:38|69404.12
19:34:38|69403.35
19:34:39|69402.24
19:34:41|69402.53
19:34:42|69400.21
19:34:43|69400.92
19:34:45|69396.46
19:34:46|69400.59
19:34:47|69396.16
19:34:48|69393.41
19:34:48|69394.56
19:34:50|69386.13
19:34:51|69383.67
19:34:52|69383.81
19:34:53|69381.7
19:34:54|69381.29
19:34:55|69378.59
19:34:56|69376.95
19:34:57|69375.26
19:34:58|69377.52
19:34:59|69377.19
19:35:00|69373.95
19:35:01|69374.96
19:35:02|69373.02
19:35:03|69375.45
19:35:04|69370.89
19:35:05|69369.35
19:35:06|69370.95
19:35:07|69372.33
19:35:11|69372.33
19:35:12|69372.35
19:35:13|69376.09
19:35:14|69380.9
19:35:15|69377.64
19:35:16|69378.35
19:35:17|69377.96
19:35:18|69379.58
19:35:19|69381.13
19:35:20|69387.82
19:35:21|69388.25
19:35:22|69391.67
19:35:23|69391.07
19:35:24|69397.51
19:35:25|69397.41
19:35:26|69396.02
19:35:27|69391.71
19:35:28|69393.45
19:35:29|69392.09
19:35:30|69392.13
19:35:31|69392.74
19:35:33|69393.7
19:35:34|69392.93
19:35:35|69392.7
19:35:36|69389.82
19:35:38|69385.41
19:35:39|69385.88
19:35:40|69389.06
19:35:40|69394.03
19:35:42|69388.75
19:35:43|69387.08
19:35:43|69389.36
19:35:44|69388.84
19:35:45|69388.75
19:35:47|69388.77
19:35:47|69389.56
19:35:48|69391.24
19:35:49|69392.7
19:35:51|69388.35
19:35:51|69388.5
19:35:52|69386.15
19:35:53|69385.43
19:35:54|69385.13
19:35:56|69385.13
19:35:56|69389.8
19:35:58|69389.47
19:35:59|69385.45
19:35:59|69384.23
19:36:00|69384.51
19:36:02|69381.21
19:36:03|69380.84
19:36:04|69378.45
19:36:05|69377.5
19:36:06|69377.08
19:36:07|69375.98
19:36:07|69375.1
19:36:09|69377.56
19:36:10|69373.36
19:36:10|69369.
19:36:12|69365.66
19:36:13|69363.5
19:36:14|69362.
19:36:14|69365.39
19:36:15|69362.8
19:36:17|69363.35
19:36:17|69362.28
19:36:18|69362.28
19:36:20|69356.85
19:36:21|69353.05
19:36:21|69358.49
19:36:23|69357.37
19:36:23|69357.49
19:36:25|69354.08
19:36:25|69353.38
19:36:27|69354.08
19:36:27|69346.75
19:36:28|69334.42
19:36:30|69339.79
19:36:30|69331.47
19:36:32|69332.54
19:36:33|69333.81
19:36:34|69335.64
19:36:36|69333.37
19:36:37|69333.17
19:36:38|69334.35
19:36:38|69331.59
19:36:39|69331.83
19:36:41|69333.2
19:36:42|69333.73
19:36:43|69331.43
19:36:44|69333.73
19:36:45|69335.67
19:36:46|69339.92
19:36:48|69338.76
19:36:48|69339.39
19:36:50|69341.1
19:36:51|69339.83
19:36:51|69338.81
19:36:53|69341.68
19:36:54|69340.06
19:36:55|69337.73
19:36:56|69342.91
19:36:57|69337.85
19:36:58|69338.68
19:36:59|69335.52
19:37:00|69336.49
19:37:01|69339.86
19:37:02|69348.21
19:37:03|69349.33
19:37:04|69345.76
19:37:05|69346.82
19:37:06|69346.93
19:37:07|69347.5
19:37:08|69347.6
19:37:09|69344.81
19:37:10|69346.49
19:37:11|69346.47
19:37:12|69345.32
19:37:13|69343.02
19:37:14|69343.74
19:37:16|69343.74
19:37:16|69340.57
19:37:17|69340.84
19:37:18|69344.
19:37:19|69345.7
19:37:21|69344.12
19:37:21|69344.32
19:37:22|69345.09
19:37:23|69346.55
19:37:24|69346.53
19:37:25|69344.25
19:37:27|69346.17
19:37:28|69344.46
19:37:28|69343.54
19:37:29|69331.36
19:37:30|69329.83
19:37:32|69328.39
19:37:33|69329.02
19:37:34|69326.43
19:37:36|69326.43
19:37:37|69322.15
19:37:38|69323.64
19:37:39|69324.53
19:37:41|69325.16
19:37:41|69318.99
19:37:43|69320.55
19:37:43|69319.39
19:37:45|69320.29
19:37:45|69320.29
19:37:47|69314.28
19:37:48|69317.74
19:37:49|69316.37
19:37:50|69319.73
19:37:51|69318.36
19:37:52|69319.77
19:37:54|69323.6
19:37:54|69323.2
19:37:55|69330.48
19:37:57|69327.55
19:37:57|69328.62
19:37:59|69327.27
19:38:00|69329.18
19:38:01|69330.69
19:38:02|69332.41
19:38:03|69330.68
19:38:04|69330.68
19:38:05|69331.67
19:38:06|69330.8
19:38:07|69333.3
19:38:08|69332.61
19:38:09|69332.35
19:38:10|69321.69
19:38:11|69324.23
19:38:12|69324.05
19:38:13|69322.44
19:38:14|69323.81
19:38:15|69324.68
19:38:16|69324.53
19:38:17|69327.98
19:38:18|69329.32
19:38:19|69330.5
19:38:21|69342.03
19:38:21|69336.01
19:38:22|69338.27
19:38:23|69338.86
19:38:24|69338.86
19:38:26|69338.86
19:38:26|69340.48
19:38:27|69342.11
19:38:28|69344.64
19:38:30|69342.1
19:38:30|69348.3
19:38:32|69348.93
19:38:33|69350.32
19:38:34|69347.18
19:38:34|69351.35
19:38:35|69347.62
19:38:36|69348.7
19:38:38|69347.76
19:38:39|69348.49
19:38:40|69345.5
19:38:41|69344.35
19:38:42|69347.13
19:38:42|69345.09
19:38:44|69348.4
19:38:45|69347.16
19:38:46|69347.
19:38:47|69343.
19:38:48|69344.26
19:38:49|69347.09
19:38:50|69347.51
19:38:50|69345.85
19:38:51|69345.08
19:38:53|69347.13
19:38:54|69342.46
19:38:54|69337.31
19:38:56|69335.25
19:38:57|69332.96
19:38:57|69328.84
19:38:58|69334.85
19:39:00|69333.02
19:39:01|69336.49
19:39:02|69334.58
19:39:03|69335.2
19:39:04|69338.6
19:39:05|69333.73
19:39:06|69331.63
19:39:07|69332.46
19:39:08|69332.56
19:39:09|69329.55
19:39:10|69333.99
19:39:11|69340.08
19:39:12|69338.98
19:39:13|69333.86
19:39:14|69336.32
19:39:15|69335.59
19:39:16|69327.62
19:39:17|69329.96
19:39:18|69327.4
19:39:19|69330.9
19:39:20|69328.5
19:39:21|69328.62
19:39:22|69336.87
19:39:23|69337.3
19:39:24|69340.94
19:39:25|69343.19
19:39:26|69343.
19:39:27|69341.79
19:39:28|69340.73
19:39:29|69340.73
19:39:30|69344.04
19:39:31|69343.01
19:39:33|69342.29
19:39:34|69342.5
19:39:36|69342.27
19:39:36|69343.06
19:39:37|69345.55
19:39:38|69344.85
19:39:39|69344.28
19:39:41|69344.61
19:39:42|69347.01
19:39:43|69344.66
19:39:44|69344.76
19:39:44|69344.59
19:39:45|69344.59
19:39:46|69344.6
19:39:48|69344.6
19:39:49|69344.6
19:39:50|69346.81
19:39:52|69344.73
19:39:53|69344.7
19:39:53|69344.66
19:39:54|69340.58
19:39:56|69340.85
19:39:57|69340.92
19:39:58|69338.35
19:39:58|69338.78
19:40:00|69338.
19:40:00|69341.72
19:40:01|69343.67
19:40:02|69341.93
19:40:04|69342.67
19:40:04|69343.17
19:40:05|69342.84
19:40:07|69345.52
19:40:07|69343.31
19:40:08|69344.45
19:40:10|69344.61
19:40:11|69344.2
19:40:12|69338.99
19:40:13|69333.58
19:40:14|69331.62
19:40:14|69335.39
19:40:15|69333.46
19:40:17|69332.73
19:40:17|69331.42
19:40:19|69331.91
19:40:20|69332.18
19:40:20|69331.07
19:40:22|69330.21
19:40:22|69331.2
19:40:24|69331.2
19:40:24|69331.94
19:40:25|69334.48
19:40:26|69337.01
19:40:28|69336.94
19:40:28|69337.69
19:40:30|69336.31
19:40:31|69337.74
19:40:31|69336.74
19:40:32|69339.86
19:40:34|69343.89
19:40:34|69346.91
19:40:35|69345.32
19:40:38|69345.32
19:40:39|69343.94
19:40:40|69346.97
19:40:40|69343.96
19:40:42|69345.
19:40:42|69348.36
19:40:43|69349.42
19:40:44|69346.3
19:40:46|69346.13
19:40:47|69344.
19:40:48|69344.23
19:40:48|69343.98
19:40:50|69344.89
19:40:51|69348.12
19:40:52|69349.28
19:40:53|69344.48
19:40:54|69346.53
19:40:54|69346.19
19:40:56|69344.3
19:40:57|69346.81
19:40:57|69348.79
19:40:59|69346.38
19:40:59|69347.04
19:41:01|69360.98
19:41:01|69360.73
19:41:02|69361.86
19:41:03|69360.36
19:41:04|69359.66
19:41:06|69356.28
19:41:06|69357.14
19:41:07|69355.82
19:41:08|69356.22
19:41:10|69358.97
19:41:11|69357.67
19:41:12|69375.77
19:41:12|69379.19
19:41:13|69378.
19:41:15|69372.84
19:41:16|69375.03
19:41:17|69375.09
19:41:18|69374.48
19:41:19|69373.95
19:41:20|69372.91
19:41:21|69368.77
19:41:21|69371.2
19:41:23|69370.29
19:41:23|69370.29
19:41:24|69368.97
19:41:26|69368.97
19:41:27|69373.88
19:41:28|69371.18
19:41:29|69373.29
19:41:29|69373.29
19:41:31|69372.37
19:41:31|69369.81
19:41:33|69371.64
19:41:34|69374.52
19:41:35|69373.14
19:41:35|69373.
19:41:36|69378.48
19:41:38|69379.11
19:41:40|69378.74
19:41:40|69370.
19:41:42|69369.48
19:41:43|69367.97
19:41:44|69365.61
19:41:45|69367.85
19:41:46|69366.36
19:41:47|69365.71
19:41:48|69364.81
19:41:49|69364.72
19:41:50|69365.76
19:41:52|69363.49
19:41:53|69363.28
19:41:53|69363.83
19:41:54|69362.48
19:41:55|69363.37
19:41:56|69363.37
19:41:57|69361.86
19:41:59|69360.19
19:41:59|69362.11
19:42:01|69362.22
19:42:02|69365.45
19:42:02|69363.6
19:42:03|69364.51
19:42:05|69361.66
19:42:05|69360.25
19:42:06|69361.07
19:42:08|69362.57
19:42:09|69360.07
19:42:09|69360.07
19:42:10|69358.72
19:42:12|69358.04
19:42:12|69350.96
19:42:14|69351.48
19:42:15|69351.51
19:42:16|69344.4
19:42:17|69344.4
19:42:18|69353.63
19:42:19|69352.85
19:42:20|69353.36
19:42:21|69352.2
19:42:22|69357.
19:42:23|69356.4
19:42:24|69355.34
19:42:25|69355.34
19:42:26|69357.36
19:42:27|69356.55
19:42:28|69354.76
19:42:29|69354.49
19:42:30|69356.37
19:42:32|69354.66
19:42:32|69354.3
19:42:33|69353.2
19:42:34|69348.78
19:42:35|69352.53
19:42:36|69354.33
19:42:37|69350.11
19:42:38|69350.51
19:42:40|69349.42
19:42:41|69346.31
19:42:42|69348.07
19:42:43|69348.46
19:42:45|69348.13
19:42:46|69352.78
19:42:46|69351.14
19:42:47|69353.67
19:42:49|69354.03
19:42:50|69353.72
19:42:51|69355.33
19:42:53|69353.39
19:42:55|69354.22
19:42:55|69357.31
19:42:56|69354.79
19:42:57|69354.1
19:42:59|69354.79
19:43:00|69353.41
19:43:01|69355.49
19:43:01|69355.16
19:43:02|69353.21
19:43:04|69353.56
19:43:05|69349.48
19:43:06|69349.36
19:43:07|69348.69
19:43:08|69348.69
19:43:09|69348.69
19:43:10|69349.15
19:43:11|69343.89
19:43:12|69344.26
19:43:13|69344.59
19:43:14|69342.86
19:43:15|69342.88
19:43:16|69334.47
19:43:17|69332.65
19:43:18|69331.04
19:43:19|69330.93
19:43:20|69337.3
19:43:21|69336.03
19:43:22|69337.59
19:43:23|69338.01
19:43:24|69337.92
19:43:25|69337.92
19:43:26|69339.32
19:43:28|69339.18
19:43:28|69340.
19:43:29|69349.99
19:43:30|69349.99
19:43:31|69361.93
19:43:32|69359.06
19:43:34|69361.78
19:43:34|69358.16
19:43:35|69357.23
19:43:36|69356.87
19:43:37|69358.38
19:43:39|69356.77
19:43:40|69356.2
19:43:42|69356.
19:43:43|69357.17
19:43:43|69346.13
19:43:46|69348.42
19:43:47|69348.42
19:43:47|69348.42
19:43:49|69354.25
19:43:49|69361.13
19:43:50|69357.39
19:43:51|69356.25
19:43:52|69355.29
19:43:53|69354.45
19:43:55|69354.35
19:43:55|69354.95
19:43:57|69357.54
19:43:58|69355.62
19:43:59|69355.09
19:44:00|69355.37
19:44:01|69355.06
19:44:02|69355.06
19:44:03|69355.06
19:44:04|69353.23
19:44:05|69354.68
19:44:06|69354.68
19:44:07|69355.92
19:44:08|69360.08
19:44:09|69358.22
19:44:10|69360.15
19:44:11|69358.21
19:44:13|69355.56
19:44:13|69354.82
19:44:15|69356.77
19:44:16|69357.39
19:44:16|69359.65
19:44:17|69360.03
19:44:18|69361.89
19:44:19|69360.74
19:44:20|69367.79
19:44:21|69367.03
19:44:23|69371.82
19:44:23|69371.78
19:44:25|69369.24
19:44:25|69369.36
19:44:26|69371.37
19:44:27|69374.69
19:44:28|69375.22
19:44:30|69375.14
19:44:31|69372.35
19:44:32|69373.24
19:44:33|69372.26
19:44:34|69371.19
19:44:35|69371.99
19:44:36|69372.8
19:44:37|69372.67
19:44:38|69367.93
19:44:39|69368.04
19:44:40|69369.99
19:44:42|69366.43
19:44:43|69366.96
19:44:43|69364.32
19:44:44|69366.04
19:44:45|69363.66
19:44:46|69362.33
19:44:48|69353.
19:44:49|69352.39
19:44:50|69360.13
19:44:51|69356.
19:44:53|69356.35
19:44:54|69355.39
19:44:55|69357.39
19:44:56|69355.95
19:44:57|69358.29
19:44:58|69355.19
19:44:59|69356.77
19:45:00|69356.6
19:45:01|69357.09
19:45:02|69358.79
19:45:03|69361.75
19:45:04|69361.75
19:45:05|69361.75
19:45:06|69362.74
19:45:07|69358.72
19:45:08|69360.21
19:45:09|69364.18
19:45:10|69364.15
19:45:11|69368.97
19:45:12|69366.43
19:45:13|69363.43
19:45:14|69362.73
19:45:15|69364.41
19:45:16|69364.48
19:45:17|69362.
19:45:18|69361.33
19:45:19|69355.38
19:45:20|69357.98
19:45:21|69351.68
19:45:22|69350.28
19:45:23|69349.93
19:45:24|69349.93
19:45:25|69350.9
19:45:26|69349.1
19:45:27|69346.44
19:45:28|69350.43
19:45:29|69350.93
19:45:30|69352.69
19:45:31|69349.58
19:45:33|69348.37
19:45:33|69344.62
19:45:34|69345.87
19:45:35|69343.65
19:45:36|69347.
19:45:37|69344.31
19:45:38|69342.09
19:45:39|69341.89
19:45:40|69343.84
19:45:41|69341.5
19:45:42|69341.48
19:45:44|69341.48
19:45:45|69342.67
19:45:45|69342.53
19:45:47|69342.64
19:45:48|69339.38
19:45:49|69338.84
19:45:50|69339.13
19:45:51|69336.92
19:45:52|69335.67
19:45:53|69330.44
19:45:54|69324.06
19:45:55|69322.15
19:45:56|69321.41
19:45:58|69320.04
19:45:59|69320.65
19:45:59|69317.9
19:46:01|69316.88
19:46:02|69318.04
19:46:03|69316.1
19:46:04|69318.42
19:46:05|69321.98
19:46:06|69321.48
19:46:07|69320.77
19:46:08|69323.93
19:46:09|69327.99
19:46:10|69324.06
19:46:11|69322.78
19:46:12|69323.69
19:46:13|69323.56
19:46:14|69323.92
19:46:15|69323.2
19:46:16|69325.92
19:46:17|69322.82
19:46:18|69329.8
19:46:19|69333.79
19:46:20|69333.55
19:46:22|69335.38
19:46:23|69334.7
19:46:23|69342.74
19:46:24|69334.85
19:46:25|69339.03
19:46:27|69338.13
19:46:27|69338.44
19:46:29|69337.27
19:46:29|69336.5
19:46:30|69338.88
19:46:31|69336.39
19:46:32|69334.32
19:46:33|69334.21
19:46:35|69335.82
19:46:36|69334.71
19:46:37|69334.71
19:46:38|69334.53
19:46:39|69334.78
19:46:40|69334.77
19:46:41|69334.89
19:46:42|69335.02
19:46:43|69333.82
19:46:44|69334.12
19:46:45|69339.6
19:46:47|69341.65
19:46:48|69343.55
19:46:49|69343.52
19:46:49|69345.17
19:46:50|69345.23
19:46:52|69343.14
19:46:52|69343.14
19:46:53|69342.63
19:46:55|69342.19
19:46:55|69340.63
19:46:56|69343.43
19:46:58|69344.92
19:46:59|69343.3
19:47:00|69346.21
19:47:00|69351.16
19:47:02|69350.81
19:47:02|69354.58
19:47:04|69357.92
19:47:05|69355.06
19:47:06|69358.5
19:47:07|69362.35
19:47:08|69361.2
19:47:08|69358.39
19:47:09|69359.13
19:47:10|69355.
19:47:11|69356.05
19:47:13|69352.42
19:47:13|69354.79
19:47:15|69356.
19:47:16|69355.37
19:47:17|69357.7
19:47:18|69359.16
19:47:19|69358.1
19:47:20|69359.01
19:47:21|69358.99
19:47:22|69358.99
19:47:23|69362.26
19:47:24|69361.72
19:47:25|69362.19
19:47:26|69360.77
19:47:27|69353.56
19:47:28|69356.33
19:47:29|69358.09
19:47:30|69356.89
19:47:31|69354.48
19:47:32|69354.8
19:47:33|69352.52
19:47:34|69355.65
19:47:35|69358.43
19:47:36|69356.45
19:47:37|69355.99
19:47:38|69353.66
19:47:39|69358.04
19:47:40|69363.06
19:47:41|69358.29
19:47:43|69361.75
19:47:44|69360.88
19:47:45|69358.73
19:47:47|69359.86
19:47:47|69356.35
19:47:48|69357.92
19:47:50|69354.03
19:47:50|69351.07
19:47:51|69351.17
19:47:52|69355.4
19:47:53|69356.9
19:47:55|69355.74
19:47:56|69356.03
19:47:57|69356.03
19:47:57|69355.25
19:48:01|69346.12
19:48:02|69346.22
19:48:02|69348.45
19:48:04|69342.81
19:48:05|69346.69
19:48:06|69321.25
19:48:07|69328.66
19:48:08|69335.77
19:48:09|69336.48
19:48:10|69336.23
19:48:11|69334.94
19:48:12|69333.58
19:48:13|69334.97
19:48:14|69334.97
19:48:15|69336.41
19:48:16|69336.56
19:48:17|69339.07
19:48:18|69337.08
19:48:19|69336.33
19:48:20|69340.25
19:48:21|69349.24
19:48:22|69354.
19:48:23|69357.18
19:48:24|69357.05
19:48:25|69354.99
19:48:26|69355.19
19:48:27|69342.
19:48:28|69337.23
19:48:29|69337.47
19:48:30|69337.98
19:48:31|69336.89
19:48:32|69338.71
19:48:33|69335.38
19:48:34|69333.98
19:48:35|69333.98
19:48:36|69332.73
19:48:37|69333.87
19:48:38|69339.35
19:48:39|69340.79
19:48:40|69344.12
19:48:41|69341.83
19:48:42|69344.11
19:48:43|69343.17
19:48:45|69344.08
19:48:46|69342.28
19:48:47|69340.28
19:48:49|69338.96
19:48:50|69336.18
19:48:51|69334.21
19:48:51|69332.11
19:48:53|69336.09
19:48:54|69333.14
19:48:55|69335.7
19:48:56|69338.05
19:48:58|69337.66
19:48:58|69337.66
19:49:00|69336.97
19:49:01|69341.55
19:49:02|69344.21
19:49:02|69340.76
19:49:04|69340.42
19:49:05|69340.1
19:49:06|69340.49
19:49:07|69336.55
19:49:08|69337.91
19:49:09|69338.94
19:49:10|69336.53
19:49:11|69338.86
19:49:12|69338.86
19:49:13|69340.37
19:49:15|69344.78
19:49:16|69342.28
19:49:16|69346.8
19:49:17|69344.
19:49:18|69343.49
19:49:19|69345.78
19:49:20|69346.76
19:49:22|69346.97
19:49:23|69347.12
19:49:23|69345.85
19:49:24|69348.11
19:49:25|69348.27
19:49:27|69346.12
19:49:27|69351.75
19:49:28|69351.24
19:49:30|69351.58
19:49:31|69351.54
19:49:31|69358.1
19:49:33|69357.19
19:49:33|69357.07
19:49:34|69363.06
19:49:35|69359.87
19:49:36|69363.24
19:49:37|69363.33
19:49:39|69363.
19:49:39|69365.05
19:49:40|69363.68
19:49:41|69364.74
19:49:42|69359.73
19:49:43|69361.19
19:49:45|69364.78
19:49:46|69365.17
19:49:47|69362.72
19:49:49|69364.38
19:49:49|69362.08
19:49:51|69363.74
19:49:52|69361.94
19:49:53|69362.02
19:49:53|69362.02
19:49:55|69361.77
19:49:55|69359.13
19:49:57|69362.01
19:49:58|69360.53
19:49:59|69360.81
19:50:00|69364.78
19:50:01|69366.
19:50:02|69363.89
19:50:04|69363.79
19:50:04|69363.66
19:50:05|69364.03
19:50:07|69362.11
19:50:07|69362.11
19:50:09|69362.84
19:50:10|69360.91
19:50:10|69360.91
19:50:11|69362.69
19:50:13|69351.33
19:50:14|69356.73
19:50:15|69356.32
19:50:16|69356.17
19:50:17|69356.46
19:50:18|69357.12
19:50:19|69354.54
19:50:20|69361.69
19:50:21|69361.79
19:50:22|69366.93
19:50:23|69366.17
19:50:24|69368.54
19:50:25|69367.62
19:50:26|69368.98
19:50:27|69369.14
19:50:28|69385.46
19:50:29|69392.38
19:50:30|69392.36
19:50:31|69392.15
19:50:32|69390.97
19:50:33|69390.92
19:50:34|69392.02
19:50:35|69407.44
19:50:36|69414.89
19:50:37|69416.4
19:50:38|69418.24
19:50:39|69408.65
19:50:40|69404.13
19:50:41|69402.87
19:50:42|69407.56
19:50:43|69407.27
19:50:44|69406.47
19:50:45|69407.06
19:50:46|69408.68
19:50:47|69402.96
19:50:48|69405.29
19:50:49|69405.16
19:50:51|69395.75
19:50:52|69396.23
19:50:53|69395.98
19:50:54|69397.81
19:50:55|69393.57
19:50:56|69393.79
19:50:57|69391.2
19:50:58|69398.93
19:50:59|69403.96
19:51:00|69400.33
19:51:01|69398.39
19:51:02|69403.85
19:51:03|69405.3
19:51:04|69408.08
19:51:05|69413.6
19:51:07|69416.2
19:51:07|69414.22
19:51:08|69415.34
19:51:09|69411.78
19:51:12|69415.17
19:51:12|69411.7
19:51:13|69411.48
19:51:15|69413.23
19:51:15|69421.8
19:51:17|69421.46
19:51:18|69418.
19:51:18|69419.42
19:51:19|69418.06
19:51:20|69414.46
19:51:22|69410.96
19:51:22|69412.04
19:51:23|69410.78
19:51:24|69413.64
19:51:26|69417.1
19:51:26|69412.25
19:51:27|69414.71
19:51:28|69412.98
19:51:29|69409.7
19:51:30|69412.13
19:51:32|69410.74
19:51:32|69408.79
19:51:33|69411.
19:51:35|69410.1
19:51:35|69408.67
19:51:37|69408.23
19:51:38|69410.76
19:51:38|69408.98
19:51:39|69412.65
19:51:40|69409.89
19:51:41|69408.91
19:51:43|69407.61
19:51:43|69408.23
19:51:44|69404.61
19:51:45|69404.11
19:51:47|69402.84
19:51:48|69402.85
19:51:49|69398.55
19:51:50|69398.37
19:51:51|69397.46
19:51:52|69395.45
19:51:53|69394.37
19:51:55|69394.9
19:51:56|69394.4
19:51:56|69394.29
19:51:58|69393.05
19:51:58|69396.34
19:52:00|69395.22
19:52:01|69396.06
19:52:02|69390.93
19:52:03|69380.5
19:52:04|69382.18
19:52:05|69376.83
19:52:06|69376.88
19:52:07|69376.89
19:52:08|69375.71
19:52:09|69375.71
19:52:10|69374.84
19:52:11|69374.97
19:52:12|69373.62
19:52:13|69372.11
19:52:14|69373.56
19:52:15|69375.35
19:52:16|69374.63
19:52:17|69377.54
19:52:18|69382.65
19:52:20|69391.18
19:52:20|69396.41
19:52:21|69392.8
19:52:22|69394.57
19:52:23|69399.67
19:52:24|69404.04
19:52:25|69406.14
19:52:26|69407.64
19:52:27|69407.81
19:52:28|69407.33
19:52:29|69406.05
19:52:30|69405.82
19:52:31|69404.18
19:52:32|69404.97
19:52:34|69408.05
19:52:34|69408.05
19:52:35|69408.05
19:52:37|69408.38
19:52:37|69410.5
19:52:38|69407.21
19:52:39|69404.57
19:52:40|69407.88
19:52:41|69404.85
19:52:43|69406.14
19:52:43|69406.02
19:52:44|69406.26
19:52:45|69408.61
19:52:46|69409.58
19:52:47|69407.76
19:52:48|69404.61
19:52:49|69403.58
19:52:51|69402.92
19:52:51|69404.07
19:52:53|69404.06
19:52:54|69399.85
19:52:55|69399.14
19:52:56|69399.66
19:52:57|69402.17
19:52:58|69402.39
19:53:00|69401.24
19:53:00|69391.
19:53:01|69393.6
19:53:02|69391.82
19:53:03|69387.58
19:53:04|69389.54
19:53:05|69389.76
19:53:07|69388.83
19:53:07|69388.9
19:53:08|69395.46
19:53:09|69393.47
19:53:10|69404.5
19:53:11|69405.17
19:53:13|69407.11
19:53:13|69407.58
19:53:14|69403.23
19:53:16|69404.75
19:53:16|69408.82
19:53:17|69405.07
19:53:19|69407.86
19:53:19|69409.03
19:53:21|69409.82
19:53:22|69407.97
19:53:22|69404.
19:53:23|69402.05
19:53:25|69399.72
19:53:25|69400.
19:53:27|69400.17
19:53:27|69398.38
19:53:28|69398.42
19:53:29|69400.87
19:53:30|69396.75
19:53:32|69397.04
19:53:32|69401.06
19:53:33|69403.15
19:53:34|69403.3
19:53:35|69404.09
19:53:37|69402.52
19:53:37|69402.12
19:53:38|69402.85
19:53:39|69404.46
19:53:40|69412.
19:53:42|69407.57
19:53:42|69405.45
19:53:43|69405.42
19:53:45|69400.32
19:53:46|69402.49
19:53:46|69397.5
19:53:48|69398.79
19:53:48|69398.79
19:53:49|69400.76
19:53:51|69399.55
19:53:53|69399.13
19:53:54|69403.54
19:53:55|69403.07
19:53:56|69402.31
19:53:57|69402.64
19:53:58|69401.44
19:53:59|69399.99
19:54:01|69397.
19:54:01|69398.78
19:54:03|69399.63
19:54:04|69399.13
19:54:05|69393.41
19:54:05|69393.76
19:54:07|69391.55
19:54:08|69394.17
19:54:10|69394.13
19:54:10|69389.34
19:54:11|69395.9
19:54:12|69400.98
19:54:14|69398.68
19:54:14|69394.9
19:54:16|69390.11
19:54:16|69386.13
19:54:18|69387.71
19:54:18|69386.42
19:54:19|69388.91
19:54:21|69385.64
19:54:22|69385.64
19:54:22|69388.66
19:54:23|69385.84
19:54:25|69384.38
19:54:26|69383.44
19:54:27|69385.85
19:54:28|69385.1
19:54:29|69384.58
19:54:30|69385.32
19:54:31|69383.31
19:54:32|69384.36
19:54:33|69385.05
19:54:34|69377.45
19:54:35|69379.07
19:54:36|69381.51
19:54:37|69375.69
19:54:38|69376.18
19:54:39|69375.52
19:54:40|69382.
19:54:41|69374.3
19:54:42|69372.3
19:54:43|69372.82
19:54:44|69374.32
19:54:45|69373.87
19:54:46|69374.7
19:54:52|69400.05
19:54:52|69401.02
19:54:54|69401.02
19:54:55|69400.7
19:54:55|69401.45
19:54:56|69400.
19:54:57|69403.8
19:54:58|69406.17
19:54:59|69402.33
19:55:00|69411.99
19:55:01|69410.73
19:55:02|69415.04
19:55:03|69416.15
19:55:04|69425.
19:55:05|69428.61
19:55:06|69432.45
19:55:07|69432.23
19:55:08|69439.04
19:55:10|69435.06
19:55:10|69435.59
19:55:11|69446.02
19:55:12|69444.68
19:55:13|69456.
19:55:15|69443.08
19:55:15|69438.28
19:55:16|69438.17
19:55:18|69438.02
19:55:19|69436.92
19:55:21|69437.77
19:55:21|69436.4
19:55:23|69434.47
19:55:24|69436.44
19:55:25|69436.37
19:55:25|69434.92
19:55:27|69427.11
19:55:27|69431.49
19:55:28|69426.43
19:55:30|69428.32
19:55:31|69428.55
19:55:31|69429.12
19:55:32|69427.42
19:55:33|69417.47
19:55:34|69418.77
19:55:35|69416.15
19:55:36|69416.59
19:55:37|69415.7
19:55:38|69416.86
19:55:40|69419.35
19:55:40|69418.29
19:55:42|69416.68
19:55:43|69416.81
19:55:44|69416.83
19:55:45|69415.71
19:55:46|69415.05
19:55:46|69414.38
19:55:47|69411.01
19:55:49|69411.57
19:55:49|69411.57
19:55:52|69410.3
19:55:53|69408.34
19:55:54|69409.7
19:55:55|69406.67
19:55:56|69407.53
19:55:57|69406.13
19:55:58|69407.46
19:55:59|69404.95
19:56:00|69404.41
19:56:01|69402.58
19:56:02|69404.75
19:56:03|69402.77
19:56:04|69404.21
19:56:05|69405.4
19:56:06|69405.27
19:56:07|69402.92
19:56:08|69406.02
19:56:09|69411.89
19:56:10|69410.25
19:56:11|69409.81
19:56:12|69409.37
19:56:14|69407.32
19:56:14|69404.28
19:56:16|69409.16
19:56:16|69410.16
19:56:18|69407.04
19:56:19|69407.47
19:56:20|69410.7
19:56:21|69411.6
19:56:22|69409.82
19:56:23|69411.88
19:56:24|69406.15
19:56:25|69410.27
19:56:26|69407.66
19:56:27|69411.88
19:56:28|69409.95
19:56:29|69408.33
19:56:30|69408.39
19:56:31|69410.26
19:56:32|69411.22
19:56:33|69411.22
19:56:34|69407.94
19:56:35|69409.34
19:56:36|69405.91
19:56:37|69410.82
19:56:38|69407.11
19:56:39|69403.56
19:56:40|69402.94
19:56:41|69403.07
19:56:42|69406.69
19:56:43|69398.9
19:56:44|69403.37
19:56:45|69402.04
19:56:46|69401.59
19:56:47|69402.51
19:56:48|69399.72
19:56:49|69400.41
19:56:50|69399.14
19:56:51|69400.5
19:56:53|69399.2
19:56:54|69396.64
19:56:54|69399.17
19:56:56|69396.96
19:56:58|69394.13
19:56:58|69391.92
19:56:59|69388.32
19:57:00|69389.09
19:57:02|69389.75
19:57:02|69382.39
19:57:03|69382.36
19:57:05|69380.42
19:57:06|69380.
19:57:06|69379.99
19:57:07|69378.47
19:57:09|69380.9
19:57:09|69379.73
19:57:10|69378.95
19:57:11|69377.93
19:57:13|69379.79
19:57:15|69381.45
19:57:15|69380.55
19:57:16|69380.8
19:57:17|69398.02
19:57:19|69394.41
19:57:19|69397.15
19:57:20|69395.8
19:57:21|69394.08
19:57:22|69396.38
19:57:24|69390.13
19:57:25|69394.12
19:57:26|69391.07
19:57:27|69390.66
19:57:27|69386.45
19:57:28|69382.14
19:57:30|69385.92
19:57:31|69386.56
19:57:32|69384.12
19:57:34|69382.04
19:57:35|69382.88
19:57:35|69381.5
19:57:37|69382.26
19:57:37|69382.75
19:57:38|69384.27
19:57:39|69384.27
19:57:40|69384.02
19:57:41|69386.26
19:57:42|69386.9
19:57:44|69387.24
19:57:44|69387.24
19:57:46|69387.42
19:57:46|69385.95
19:57:47|69385.72
19:57:48|69388.12
19:57:49|69388.
19:57:51|69388.
19:57:51|69387.05
19:57:52|69387.33
19:57:54|69387.29
19:57:54|69388.
19:57:56|69389.85
19:57:57|69387.2
19:57:58|69386.73
19:57:59|69386.73
19:58:00|69383.4
19:58:01|69384.34
19:58:01|69378.75
19:58:03|69367.48
19:58:03|69364.98
19:58:05|69368.09
19:58:06|69372.
19:58:06|69386.21
19:58:07|69394.4
19:58:08|69391.31
19:58:09|69394.29
19:58:10|69394.24
19:58:11|69392.67
19:58:12|69394.5
19:58:14|69392.73
19:58:15|69397.08
19:58:15|69396.63
19:58:17|69397.14
19:58:18|69399.97
19:58:18|69403.28
19:58:20|69413.04
19:58:21|69415.19
19:58:22|69414.88
19:58:23|69410.8
19:58:24|69412.86
19:58:25|69412.
19:58:26|69412.
19:58:27|69411.85
19:58:28|69404.78
19:58:30|69404.86
19:58:30|69403.86
19:58:31|69399.95
19:58:33|69402.59
19:58:33|69403.51
19:58:34|69403.51
19:58:35|69404.61
19:58:36|69406.89
19:58:37|69406.46
19:58:38|69406.46
19:58:40|69406.
19:58:40|69404.65
19:58:41|69405.39
19:58:42|69404.75
19:58:43|69402.78
19:58:44|69403.07
19:58:46|69401.87
19:58:46|69403.64
19:58:48|69405.58
19:58:48|69405.15
19:58:49|69401.61
19:58:51|69403.43
19:58:51|69402.17
19:58:52|69402.5
19:58:54|69400.83
19:58:55|69402.33
19:58:56|69402.76
19:58:57|69403.51
19:58:58|69402.56
19:58:59|69404.17
19:59:00|69404.99
19:59:01|69406.14
19:59:02|69405.54
19:59:03|69405.41
19:59:04|69403.86
19:59:05|69404.31
19:59:06|69411.19
19:59:07|69407.61
19:59:09|69407.29
19:59:10|69401.51
19:59:10|69401.58
19:59:11|69401.29
19:59:12|69401.13
19:59:13|69401.71
19:59:14|69402.12
19:59:16|69401.19
19:59:16|69403.
19:59:18|69406.84
19:59:18|69406.72
19:59:19|69405.73
19:59:20|69403.43
19:59:21|69406.29
19:59:22|69405.31
19:59:23|69408.74
19:59:25|69405.55
19:59:26|69410.48
19:59:27|69415.6
19:59:27|69415.09
19:59:28|69414.13
19:59:29|69412.89
19:59:31|69413.74
19:59:31|69411.16
19:59:33|69410.72
19:59:33|69409.25
19:59:35|69409.68
19:59:36|69407.78
19:59:37|69409.55
19:59:38|69411.99
19:59:39|69406.71
19:59:40|69402.05
19:59:41|69399.89
19:59:42|69400.04
19:59:43|69400.46
19:59:44|69396.98
19:59:45|69396.92
19:59:46|69395.44
19:59:47|69395.89
19:59:48|69397.09
19:59:49|69396.
19:59:50|69395.07
19:59:51|69394.11
19:59:52|69392.67
19:59:53|69388.08
19:59:54|69390.82
19:59:56|69385.64
19:59:56|69386.94
19:59:58|69386.98
20:00:00|69385.55
20:00:00|69390.21
20:00:02|69386.87
20:00:02|69375.73
20:00:03|69377.4
20:00:04|69377.34
20:00:05|69369.58
20:00:06|69375.12
20:00:07|69375.1
20:00:09|69374.98
20:00:09|69374.12
20:00:10|69369.16
20:00:12|69367.88
20:00:13|69362.06
20:00:14|69357.74
20:00:15|69353.95
20:00:16|69357.49
20:00:17|69359.99
20:00:18|69359.3
20:00:19|69360.77
20:00:20|69363.8
20:00:21|69370.05
20:00:22|69385.73
20:00:23|69387.34
20:00:24|69390.54
20:00:25|69386.
20:00:26|69385.21
20:00:27|69385.
20:00:28|69384.15
20:00:29|69386.89
20:00:30|69378.69
20:00:31|69381.1
20:00:32|69379.99
20:00:33|69376.03
20:00:34|69366.48
20:00:35|69368.11
20:00:36|69366.
20:00:37|69364.42
20:00:38|69369.08
20:00:39|69369.31
20:00:40|69367.17
20:00:41|69370.35
20:00:42|69367.56
20:00:43|69367.88
20:00:44|69366.03
20:00:45|69366.65
20:00:46|69367.17
20:00:47|69370.65
20:00:48|69376.97
20:00:49|69376.13
20:00:50|69371.67
20:00:51|69370.7
20:00:52|69375.
20:00:53|69380.
20:00:54|69377.99
20:00:55|69373.69
20:00:57|69369.72
20:00:58|69371.3
20:00:59|69365.68
20:01:00|69364.94
20:01:01|69366.05
20:01:02|69365.54
20:01:04|69364.34
20:01:05|69363.38
20:01:05|69363.25
20:01:06|69361.05
20:01:08|69360.74
20:01:08|69362.43
20:01:09|69361.98
20:01:10|69361.63
20:01:11|69364.58
20:01:12|69364.51
20:01:13|69362.39
20:01:15|69362.51
20:01:16|69362.51
20:01:17|69361.03
20:01:18|69361.59
20:01:19|69365.55
20:01:19|69367.45
20:01:21|69362.13
20:01:21|69362.08
20:01:22|69362.56
20:01:23|69364.12
20:01:24|69361.61
20:01:26|69362.02
20:01:26|69362.02
20:01:27|69366.41
20:01:28|69368.78
20:01:29|69367.66
20:01:31|69369.16
20:01:31|69370.94
20:01:32|69368.02
20:01:33|69369.1
20:01:34|69369.47
20:01:36|69367.68
20:01:36|69366.73
20:01:37|69362.13
20:01:38|69360.96
20:01:39|69361.97
20:01:41|69361.37
20:01:42|69358.7
20:01:43|69367.6
20:01:44|69363.07
20:01:45|69365.28
20:01:46|69363.87
20:01:47|69363.44
20:01:48|69359.21
20:01:49|69359.95
20:01:50|69360.
20:01:51|69360.98
20:01:52|69361.43
20:01:53|69359.13
20:01:54|69359.16
20:01:55|69356.25
20:01:56|69357.25
20:01:57|69355.67
20:01:59|69351.66
20:02:00|69351.27
20:02:02|69347.96
20:02:02|69347.21
20:02:04|69352.18
20:02:05|69349.54
20:02:06|69349.62
20:02:07|69348.48
20:02:08|69350.15
20:02:09|69348.16
20:02:10|69344.51
20:02:11|69343.27
20:02:12|69345.26
20:02:13|69344.77
20:02:14|69344.99
20:02:15|69345.97
20:02:16|69344.22
20:02:17|69346.15
20:02:18|69346.34
20:02:19|69346.34
20:02:20|69345.41
20:02:21|69346.58
20:02:22|69343.57
20:02:23|69343.31
20:02:24|69342.92
20:02:25|69344.36
20:02:26|69344.09
20:02:27|69338.36
20:02:28|69335.79
20:02:29|69333.13
20:02:30|69333.
20:02:31|69331.4
20:02:32|69331.22
20:02:33|69328.66
20:02:34|69330.13
20:02:36|69329.47
20:02:36|69325.46
20:02:38|69327.69
20:02:38|69325.84
20:02:39|69327.07
20:02:40|69327.34
20:02:41|69324.93
20:02:43|69325.6
20:02:43|69325.28
20:02:44|69326.08
20:02:45|69326.66
20:02:47|69324.93
20:02:47|69328.49
20:02:48|69326.32
20:02:50|69326.73
20:02:50|69326.38
20:02:51|69327.77
20:02:53|69328.01
20:02:53|69327.44
20:02:55|69327.41
20:02:55|69331.31
20:02:56|69328.66
20:02:57|69328.83
20:02:59|69327.18
20:03:00|69325.07
20:03:01|69329.22
20:03:02|69328.74
20:03:03|69328.59
20:03:04|69321.25
20:03:05|69323.19
20:03:06|69320.77
20:03:07|69322.28
20:03:08|69322.91
20:03:09|69325.22
20:03:10|69327.37
20:03:11|69325.61
20:03:12|69326.97
20:03:13|69325.11
20:03:14|69326.22
20:03:15|69326.69
20:03:16|69329.42
20:03:17|69331.
20:03:18|69329.68
20:03:19|69330.37
20:03:21|69328.89
20:03:21|69328.15
20:03:22|69329.69
20:03:23|69330.29
20:03:24|69327.25
20:03:25|69328.44
20:03:26|69329.68
20:03:27|69328.51
20:03:28|69326.39
20:03:29|69325.17
20:03:31|69325.62
20:03:31|69326.94
20:03:32|69327.03
20:03:33|69327.03
20:03:34|69328.69
20:03:35|69327.25
20:03:36|69327.55
20:03:37|69326.89
20:03:38|69326.89
20:03:39|69326.89
20:03:40|69346.89
20:03:42|69351.25
20:03:42|69351.11
20:03:43|69348.09
20:03:44|69351.98
20:03:46|69345.28
20:03:46|69341.92
20:03:48|69346.64
20:03:48|69343.66
20:03:49|69346.13
20:03:50|69348.86
20:03:51|69351.46
20:03:52|69343.66
20:03:53|69345.16
20:03:55|69346.54
20:03:55|69349.55
20:03:56|69348.52
20:03:57|69346.5
20:03:59|69335.76
20:04:00|69329.45
20:04:01|69334.96
20:04:02|69338.28
20:04:03|69339.43
20:04:04|69336.95
20:04:05|69335.99
20:04:06|69338.03
20:04:07|69337.95
20:04:08|69339.21
20:04:09|69339.03
20:04:10|69342.88
20:04:11|69345.04
20:04:12|69344.9
20:04:13|69338.89
20:04:14|69340.71
20:04:15|69332.69
20:04:17|69335.27
20:04:17|69335.16
20:04:18|69336.79
20:04:20|69336.79
20:04:21|69340.6
20:04:21|69336.16
20:04:23|69333.5
20:04:23|69334.99
20:04:24|69336.66
20:04:25|69336.67
20:04:27|69338.
20:04:27|69336.73
20:04:29|69339.18
20:04:29|69339.81
20:04:31|69338.97
20:04:31|69339.29
20:04:32|69340.02
20:04:33|69340.01
20:04:35|69334.67
20:04:35|69333.57
20:04:37|69332.78
20:04:37|69333.
20:04:38|69332.69
20:04:39|69334.19
20:04:40|69334.19
20:04:41|69334.19
20:04:42|69322.95
20:04:43|69327.25
20:04:44|69329.16
20:04:46|69324.75
20:04:46|69324.95
20:04:47|69324.95
20:04:49|69332.
20:04:50|69332.81
20:04:53|69334.38
20:04:53|69333.07
20:04:54|69333.07
20:04:56|69336.93
20:04:56|69341.2
20:04:57|69340.79
20:04:59|69334.86
20:05:00|69337.85
20:05:01|69340.38
20:05:02|69340.82
20:05:03|69338.4
20:05:04|69339.29
20:05:05|69340.84
20:05:06|69340.84
20:05:07|69339.81
20:05:08|69339.81
20:05:09|69340.18
20:05:10|69339.87
20:05:11|69340.23
20:05:12|69338.92
20:05:13|69342.
20:05:14|69341.63
20:05:15|69349.91
20:05:16|69348.01
20:05:17|69341.51
20:05:18|69341.87
20:05:19|69342.97
20:05:20|69342.93
20:05:21|69344.09
20:05:23|69341.
20:05:23|69340.59
20:05:24|69341.82
20:05:25|69341.92
20:05:26|69340.65
20:05:28|69339.75
20:05:28|69340.15
20:05:29|69340.63
20:05:30|69330.
20:05:31|69332.24
20:05:32|69334.34
20:05:33|69330.1
20:05:34|69335.14
20:05:35|69333.34
20:05:36|69335.77
20:05:37|69334.65
20:05:38|69340.
20:05:39|69336.39
20:05:40|69340.38
20:05:41|69339.92
20:05:43|69340.38
20:05:43|69339.36
20:05:44|69340.11
20:05:45|69340.31
20:05:46|69340.31
20:05:47|69342.85
20:05:48|69342.37
20:05:49|69341.2
20:05:50|69340.
20:05:52|69340.49
20:05:53|69343.17
20:05:53|69342.21
20:05:55|69342.51
20:05:55|69342.04
20:05:57|69341.65
20:05:58|69335.38
20:05:59|69339.52
20:06:00|69335.6
20:06:01|69329.53
20:06:03|69330.95
20:06:04|69332.88
20:06:05|69331.76
20:06:07|69330.82
20:06:07|69329.68
20:06:08|69329.68
20:06:09|69329.68
20:06:11|69330.97
20:06:12|69329.26
20:06:13|69329.94
20:06:14|69330.82
20:06:15|69330.82
20:06:16|69330.91
20:06:17|69332.81
20:06:18|69328.6
20:06:19|69328.18
20:06:20|69321.82
20:06:21|69319.85
20:06:22|69322.27
20:06:23|69320.49
20:06:24|69319.6
20:06:25|69323.34
20:06:26|69323.33
20:06:27|69322.
20:06:28|69324.09
20:06:29|69324.41
20:06:30|69322.69
20:06:31|69323.73
20:06:32|69331.59
20:06:33|69331.69
20:06:34|69331.6
20:06:35|69332.51
20:06:36|69333.12
20:06:37|69335.61
20:06:38|69332.85
20:06:39|69333.17
20:06:40|69333.14
20:06:41|69342.05
20:06:42|69337.17
20:06:43|69336.9
20:06:44|69339.
20:06:45|69334.68
20:06:46|69332.
20:06:47|69335.5
20:06:48|69336.01
20:06:49|69337.32
20:06:50|69332.98
20:06:51|69333.99
20:06:52|69338.33
20:06:53|69338.99
20:06:54|69339.85
20:06:55|69340.12
20:06:56|69350.65
20:06:57|69348.24
20:06:58|69350.5
20:06:59|69348.3
20:07:00|69345.65
20:07:01|69341.04
20:07:02|69339.84
20:07:03|69336.01
20:07:04|69335.21
20:07:05|69336.55
20:07:06|69334.67
20:07:08|69332.19
20:07:08|69327.9
20:07:10|69332.54
20:07:10|69326.68
20:07:12|69326.74
20:07:13|69326.1
20:07:13|69323.47
20:07:14|69324.41
20:07:15|69328.1
20:07:16|69324.38
20:07:17|69323.64
20:07:18|69323.25
20:07:19|69326.33
20:07:21|69328.34
20:07:21|69326.99
20:07:23|69329.
20:07:24|69329.
20:07:24|69326.97
20:07:26|69331.15
20:07:26|69331.14
20:07:28|69328.91
20:07:29|69329.19
20:07:30|69330.75
20:07:31|69331.79
20:07:32|69331.4
20:07:33|69334.99
20:07:34|69334.46
20:07:35|69331.88
20:07:36|69334.
20:07:37|69332.5
20:07:39|69335.58
20:07:39|69335.58
20:07:40|69331.29
20:07:41|69335.71
20:07:42|69332.38
20:07:43|69331.68
20:07:44|69331.25
20:07:45|69329.66
20:07:46|69330.62
20:07:47|69330.62
20:07:48|69332.97
20:07:49|69332.82
20:07:50|69333.47
20:07:51|69336.57
20:07:52|69332.48
20:07:53|69336.04
20:07:55|69333.19
20:07:55|69341.64
20:07:56|69342.5
20:07:58|69344.66
20:07:59|69340.12
20:07:59|69344.18
20:08:00|69343.45
20:08:01|69342.21
20:08:03|69343.13
20:08:05|69341.81
20:08:05|69338.92
20:08:07|69329.87
20:08:08|69331.82
20:08:09|69330.68
20:08:10|69328.5
20:08:11|69328.5
20:08:12|69323.85
20:08:13|69327.44
20:08:15|69327.87
20:08:16|69324.43
20:08:17|69325.3
20:08:18|69322.14
20:08:19|69317.94
20:08:20|69319.22
20:08:21|69317.73
20:08:25|69329.94
20:08:26|69333.6
20:08:27|69332.57
20:08:28|69331.95
20:08:29|69331.21
20:08:30|69335.37
20:08:32|69331.59
20:08:32|69333.59
20:08:33|69332.43
20:08:34|69329.03
20:08:35|69327.88
20:08:36|69326.81
20:08:37|69329.2
20:08:39|69328.91
20:08:39|69328.91
20:08:40|69326.02
20:08:41|69332.82
20:08:42|69332.85
20:08:43|69332.22
20:08:44|69333.22
20:08:45|69333.36
20:08:47|69334.17
20:08:47|69331.58
20:08:48|69332.71
20:08:49|69332.72
20:08:50|69333.22
20:08:51|69332.74
20:08:52|69331.05
20:08:53|69331.99
20:08:54|69333.54
20:08:55|69331.61
20:08:56|69334.03
20:08:57|69331.36
20:08:58|69332.48
20:08:59|69331.51
20:09:00|69331.28
20:09:01|69331.87
20:09:02|69332.08
20:09:04|69333.65
20:09:06|69329.63
20:09:07|69331.71
20:09:09|69324.85
20:09:10|69322.42
20:09:11|69320.98
20:09:12|69324.57
20:09:13|69325.12
20:09:13|69323.12
20:09:15|69323.12
20:09:16|69323.02
20:09:17|69321.94
20:09:18|69323.11
20:09:19|69323.35
20:09:20|69326.55
20:09:22|69326.55
20:09:23|69326.36
20:09:23|69325.68
20:09:24|69327.82
20:09:25|69325.14
20:09:26|69325.14
20:09:27|69324.09
20:09:28|69324.09
20:09:29|69324.09
20:09:30|69324.09
20:09:31|69323.09
20:09:32|69323.2
20:09:33|69321.15
20:09:34|69321.61
20:09:35|69325.29
20:09:37|69324.35
20:09:38|69321.31
20:09:39|69322.99
20:09:40|69325.91
20:09:41|69326.21
20:09:41|69331.64
20:09:42|69330.99
20:09:43|69333.63
20:09:45|69333.11
20:09:46|69333.22
20:09:47|69333.55
20:09:48|69333.24
20:09:49|69333.14
20:09:50|69334.82
20:09:51|69336.47
20:09:52|69334.11
20:09:53|69333.19
20:09:54|69333.19
20:09:55|69334.11
20:09:56|69336.87
20:09:57|69334.4
20:09:58|69333.74
20:09:59|69335.49
20:10:00|69332.76
20:10:01|69333.52
20:10:02|69327.78
20:10:03|69332.
20:10:04|69331.59
20:10:05|69334.56
20:10:06|69334.59
20:10:07|69334.45
20:10:08|69341.49
20:10:09|69342.
20:10:10|69340.78
20:10:11|69340.95
20:10:12|69341.57
20:10:13|69341.55
20:10:14|69338.58
20:10:15|69338.
20:10:16|69333.66
20:10:17|69334.44
20:10:18|69334.32
20:10:19|69337.53
20:10:20|69335.02
20:10:21|69324.48
20:10:22|69326.
20:10:23|69322.92
20:10:24|69319.88
20:10:25|69317.87
20:10:26|69316.94
20:10:27|69304.52
20:10:28|69313.66
20:10:29|69312.
20:10:30|69310.59
20:10:31|69309.27
20:10:32|69313.55
20:10:33|69318.12
20:10:34|69318.17
20:10:35|69317.06
20:10:36|69317.25
20:10:37|69319.14
20:10:38|69317.8
20:10:39|69317.28
20:10:40|69317.17
20:10:41|69315.86
20:10:42|69306.88
20:10:43|69303.87
20:10:44|69302.12
20:10:45|69298.24
20:10:46|69294.53
20:10:47|69297.99
20:10:48|69299.5
20:10:49|69299.1
20:10:50|69298.5
20:10:51|69296.59
20:10:52|69295.13
20:10:53|69289.43
20:10:54|69288.33
20:10:55|69291.46
20:10:56|69292.72
20:10:57|69296.82
20:10:58|69294.
20:10:59|69294.29
20:11:00|69297.76
20:11:01|69293.68
20:11:02|69295.46
20:11:03|69294.77
20:11:04|69309.38
20:11:05|69314.6
20:11:06|69318.44
20:11:11|69310.03
20:11:11|69301.94
20:11:12|69297.98
20:11:13|69297.58
20:11:15|69298.16
20:11:15|69303.17
20:11:17|69299.52
20:11:17|69303.14
20:11:19|69304.14
20:11:19|69308.
20:11:21|69312.02
20:11:21|69314.88
20:11:22|69317.87
20:11:24|69327.25
20:11:25|69331.72
20:11:25|69334.85
20:11:26|69339.04
20:11:28|69338.85
20:11:29|69338.57
20:11:29|69339.06
20:11:30|69336.38
20:11:32|69340.27
20:11:33|69339.21
20:11:33|69337.58
20:11:34|69334.39
20:11:35|69335.79
20:11:37|69333.35
20:11:38|69336.07
20:11:38|69334.87
20:11:40|69335.73
20:11:40|69334.41
20:11:41|69334.14
20:11:43|69336.26
20:11:44|69336.1
20:11:45|69335.43
20:11:46|69341.79
20:11:47|69338.15
20:11:48|69337.08
20:11:49|69337.89
20:11:50|69336.07
20:11:51|69340.47
20:11:52|69342.45
20:11:53|69346.25
20:11:54|69345.19
20:11:55|69345.13
20:11:56|69349.03
20:11:57|69345.15
20:11:58|69345.44
20:11:59|69343.
20:12:00|69347.01
20:12:01|69342.4
20:12:02|69341.93
20:12:03|69339.34
20:12:04|69341.75
20:12:05|69341.9
20:12:06|69342.83
20:12:07|69343.94
20:12:09|69350.27
20:12:10|69352.27
20:12:11|69355.29
20:12:12|69361.88
20:12:13|69361.09
20:12:15|69364.07
20:12:15|69362.02
20:12:17|69360.06
20:12:17|69360.44
20:12:18|69362.43
20:12:20|69369.38
20:12:21|69371.68
20:12:22|69371.99
20:12:23|69372.59
20:12:23|69369.43
20:12:25|69371.96
20:12:26|69374.76
20:12:26|69377.17
20:12:28|69373.12
20:12:28|69375.18
20:12:29|69371.33
20:12:31|69373.45
20:12:31|69373.48
20:12:33|69372.
20:12:33|69363.91
20:12:34|69370.29
20:12:35|69369.32
20:12:37|69366.85
20:12:37|69368.43
20:12:39|69364.47
20:12:40|69363.17
20:12:41|69361.78
20:12:42|69364.73
20:12:43|69362.69
20:12:44|69356.62
20:12:45|69359.8
20:12:46|69362.11
20:12:47|69361.54
20:12:48|69358.01
20:12:49|69357.62
20:12:50|69350.
20:12:51|69353.4
20:12:52|69352.45
20:12:53|69349.91
20:12:54|69351.52
20:12:55|69351.52
20:12:56|69350.15
20:12:57|69350.63
20:12:58|69352.25
20:12:59|69352.01
20:13:00|69351.72
20:13:01|69350.69
20:13:02|69351.29
20:13:03|69357.16
20:13:04|69358.31
20:13:05|69361.05
20:13:06|69363.14
20:13:08|69359.39
20:13:09|69362.69
20:13:10|69358.87
20:13:11|69358.87
20:13:12|69359.99
20:13:13|69361.9
20:13:14|69362.63
20:13:15|69362.56
20:13:16|69361.05
20:13:17|69361.53
20:13:18|69366.18
20:13:19|69367.21
20:13:20|69366.71
20:13:21|69370.97
20:13:22|69367.71
20:13:23|69365.91
20:13:25|69366.32
20:13:25|69363.88
20:13:27|69365.55
20:13:28|69364.
20:13:29|69360.06
20:13:31|69361.23
20:13:31|69360.86
20:13:32|69362.29
20:13:33|69360.03
20:13:35|69358.59
20:13:35|69357.81
20:13:36|69356.85
20:13:37|69360.61
20:13:39|69359.22
20:13:40|69358.62
20:13:41|69358.66
20:13:42|69354.75
20:13:42|69355.
20:13:43|69356.64
20:13:44|69356.83
20:13:45|69356.85
20:13:46|69353.91
20:13:48|69357.58
20:13:49|69353.17
20:13:50|69355.
20:13:50|69355.45
20:13:51|69356.64
20:13:52|69364.71
20:13:53|69363.13
20:13:55|69363.89
20:13:56|69362.23
20:13:56|69362.17
20:13:58|69362.19
20:13:59|69363.52
20:13:59|69364.13
20:14:01|69365.6
20:14:01|69366.54
20:14:02|69364.8
20:14:04|69366.2
20:14:04|69362.88
20:14:07|69363.8
20:14:08|69366.83
20:14:10|69364.85
20:14:10|69364.97
20:14:12|69365.68
20:14:13|69365.74
20:14:13|69365.76
20:14:14|69365.94
20:14:15|69364.46
20:14:16|69362.87
20:14:17|69363.51
20:14:19|69361.45
20:14:19|69362.36
20:14:21|69361.8
20:14:21|69361.8
20:14:23|69364.58
20:14:23|69364.82
20:14:25|69364.54
20:14:25|69365.17
20:14:26|69365.2
20:14:27|69364.37
20:14:29|69364.53
20:14:30|69362.34
20:14:31|69362.66
20:14:33|69363.24
20:14:33|69359.67
20:14:34|69352.54
20:14:35|69354.45
20:14:36|69355.93
20:14:37|69356.08
20:14:39|69353.98
20:14:40|69356.46
20:14:42|69355.11
20:14:43|69352.92
20:14:43|69352.4
20:14:45|69351.87
20:14:46|69354.1
20:14:46|69350.68
20:14:47|69352.14
20:14:48|69351.74
20:14:50|69351.74
20:14:51|69353.09
20:14:51|69353.2
20:14:52|69349.47
20:14:53|69347.41
20:14:54|69351.11
20:14:56|69349.99
20:14:57|69351.35
20:14:58|69351.69
20:14:59|69351.19
20:15:00|69351.73
20:15:01|69350.64
20:15:02|69351.97
20:15:04|69351.27
20:15:05|69347.93
20:15:07|69354.42
20:15:08|69354.47
20:15:08|69355.09
20:15:09|69350.33
20:15:10|69350.51
20:15:12|69350.74
20:15:14|69349.17
20:15:15|69348.34
20:15:15|69350.44
20:15:17|69352.1
20:15:18|69351.97
20:15:19|69354.84
20:15:21|69354.89
20:15:22|69357.56
20:15:23|69359.83
20:15:25|69360.49
20:15:26|69362.09
20:15:28|69360.79
20:15:28|69364.
20:15:29|69363.11
20:15:31|69364.25
20:15:32|69363.98
20:15:33|69367.71
20:15:34|69368.8
20:15:35|69367.5
20:15:36|69368.13
20:15:37|69369.02
20:15:38|69368.96
20:15:40|69370.27
20:15:41|69370.27
20:15:41|69367.58
20:15:42|69368.5
20:15:43|69365.23
20:15:44|69371.62
20:15:46|69373.82
20:15:46|69373.09
20:15:47|69372.08
20:15:49|69370.49
20:15:49|69370.97
20:15:50|69371.92
20:15:52|69370.15
20:15:52|69367.25
20:15:53|69369.73
20:15:54|69369.73
20:15:55|69370.42
20:15:56|69371.02
20:15:57|69372.15
20:15:58|69371.56
20:15:59|69369.66
20:16:01|69369.74
20:16:02|69368.73
20:16:02|69369.73
20:16:04|69366.91
20:16:05|69365.88
20:16:06|69366.16
20:16:07|69367.62
20:16:07|69373.4
20:16:08|69375.61
20:16:10|69378.9
20:16:11|69395.78
20:16:12|69396.
20:16:13|69390.55
20:16:13|69395.08
20:16:15|69396.88
20:16:15|69393.48
20:16:17|69395.57
20:16:17|69395.29
20:16:19|69393.95
20:16:20|69399.26
20:16:21|69395.62
20:16:22|69394.14
20:16:24|69393.31
20:16:24|69393.87
20:16:25|69393.73
20:16:27|69394.51
20:16:28|69392.04
20:16:28|69393.59
20:16:30|69393.87
20:16:31|69394.94
20:16:32|69393.84
20:16:33|69392.55
20:16:34|69391.32
20:16:36|69392.11
20:16:36|69390.79
20:16:38|69390.79
20:16:38|69393.94
20:16:39|69394.23
20:16:40|69396.38
20:16:42|69394.51
20:16:42|69394.75
20:16:43|69389.98
20:16:44|69388.51
20:16:45|69389.19
20:16:46|69392.02
20:16:47|69392.84
20:16:48|69392.38
20:16:49|69393.38
20:16:50|69392.73
20:16:52|69389.85
20:16:53|69388.45
20:16:53|69387.09
20:16:54|69387.48
20:16:56|69386.4
20:16:56|69382.32
20:16:57|69378.79
20:16:58|69380.32
20:17:00|69382.72
20:17:01|69380.23
20:17:02|69380.29
20:17:03|69380.78
20:17:04|69380.03
20:17:05|69380.
20:17:06|69378.69
20:17:08|69377.33
20:17:08|69379.89
20:17:10|69380.12
20:17:10|69380.31
20:17:12|69380.81
20:17:12|69376.15
20:17:14|69379.27
20:17:14|69381.17
20:17:16|69378.94
20:17:16|69380.47
20:17:17|69380.47
20:17:18|69380.14
20:17:20|69383.09
20:17:21|69380.43
20:17:23|69376.59
20:17:23|69379.98
20:17:25|69379.81
20:17:26|69384.33
20:17:27|69383.55
20:17:28|69383.76
20:17:28|69384.18
20:17:29|69383.75
20:17:31|69380.58
20:17:32|69381.74
20:17:33|69384.16
20:17:34|69385.2
20:17:35|69384.12
20:17:36|69384.38
20:17:37|69384.39
20:17:38|69381.7
20:17:39|69382.46
20:17:40|69391.96
20:17:41|69379.88
20:17:42|69379.6
20:17:44|69379.43
20:17:45|69380.
20:17:46|69380.91
20:17:47|69379.11
20:17:48|69379.11
20:17:49|69380.89
20:17:50|69381.
20:17:51|69383.51
20:17:52|69383.01
20:17:53|69380.78
20:17:54|69377.59
20:17:55|69379.75
20:17:56|69380.73
20:17:57|69381.45
20:17:58|69380.25
20:17:59|69380.29
20:18:00|69383.11
20:18:01|69382.59
20:18:02|69379.42
20:18:03|69380.37
20:18:04|69380.37
20:18:05|69381.77
20:18:06|69384.68
20:18:07|69382.12
20:18:08|69382.12
20:18:09|69380.92
20:18:10|69380.92
20:18:11|69382.44
20:18:12|69384.08
20:18:13|69379.76
20:18:14|69382.24
20:18:15|69382.24
20:18:16|69382.48
20:18:17|69384.27
20:18:18|69385.85
20:18:20|69387.56
20:18:21|69386.4
20:18:22|69385.35
20:18:24|69384.19
20:18:24|69382.49
20:18:25|69390.49
20:18:27|69388.61
20:18:27|69390.88
20:18:28|69391.51
20:18:29|69392.65
20:18:31|69393.09
20:18:32|69391.98
20:18:32|69389.3
20:18:34|69389.09
20:18:35|69380.36
20:18:36|69378.97
20:18:37|69380.17
20:18:38|69380.15
20:18:39|69380.74
20:18:40|69379.28
20:18:41|69379.28
20:18:42|69379.75
20:18:43|69381.89
20:18:44|69377.67
20:18:45|69380.87
20:18:46|69378.95
20:18:47|69378.95
20:18:48|69381.9
20:18:49|69380.47
20:18:51|69382.41
20:18:51|69383.52
20:18:52|69383.83
20:18:53|69385.
20:18:54|69383.1
20:18:55|69384.45
20:18:57|69384.36
20:18:57|69384.7
20:18:58|69381.36
20:18:59|69380.24
20:19:00|69381.19
20:19:01|69381.32
20:19:02|69386.2
20:19:03|69389.88
20:19:05|69390.26
20:19:05|69387.78
20:19:06|69388.22
20:19:08|69390.23
20:19:09|69389.23
20:19:09|69389.95
20:19:11|69389.25
20:19:11|69389.9
20:19:13|69391.71
20:19:14|69390.7
20:19:15|69391.4
20:19:17|69392.66
20:19:18|69389.3
20:19:19|69390.02
20:19:19|69394.03
20:19:21|69391.08
20:19:22|69392.59
20:19:23|69391.64
20:19:24|69390.11
20:19:25|69391.16
20:19:27|69395.21
20:19:27|69392.42
20:19:29|69393.23
20:19:29|69391.12
20:19:31|69390.76
20:19:31|69390.27
20:19:33|69390.74
20:19:33|69390.96
20:19:35|69391.9
20:19:36|69390.51
20:19:37|69391.13
20:19:38|69390.
20:19:39|69387.5
20:19:40|69388.07
20:19:41|69385.56
20:19:42|69387.85
20:19:43|69385.12
20:19:44|69389.11
20:19:46|69384.06
20:19:47|69388.34
20:19:47|69388.01
20:19:49|69386.84
20:19:49|69383.
20:19:50|69382.44
20:19:52|69382.44
20:19:52|69383.04
20:19:54|69385.07
20:19:54|69387.6
20:19:56|69383.
20:19:56|69383.44
20:19:58|69383.2
20:19:58|69386.73
20:20:00|69384.1
20:20:01|69382.99
20:20:02|69384.98
20:20:03|69379.07
20:20:04|69377.59
20:20:04|69381.78
20:20:06|69378.52
20:20:06|69377.77
20:20:08|69379.43
20:20:08|69380.44
20:20:10|69380.7
20:20:11|69381.3
20:20:12|69369.75
20:20:13|69358.02
20:20:14|69361.86
20:20:15|69361.21
20:20:15|69361.07
20:20:16|69360.25
20:20:18|69361.73
20:20:19|69360.
20:20:20|69363.36
20:20:21|69363.63
20:20:21|69363.22
20:20:23|69362.2
20:20:24|69359.66
20:20:26|69358.99
20:20:26|69365.12
20:20:27|69363.87
20:20:28|69365.12
20:20:29|69365.12
20:20:31|69365.12
20:20:32|69362.95
20:20:32|69362.41
20:20:34|69362.05
20:20:34|69360.87
20:20:35|69361.26
20:20:36|69357.66
20:20:37|69356.16
20:20:38|69355.04
20:20:39|69353.95
20:20:40|69350.6
20:20:42|69354.54
20:20:43|69354.11
20:20:44|69350.94
20:20:45|69353.
20:20:46|69353.18
20:20:47|69353.18
20:20:48|69353.95
20:20:49|69354.13
20:20:50|69352.6
20:20:51|69351.77
20:20:52|69353.93
20:20:53|69353.93
20:20:54|69351.36
20:20:55|69353.3
20:20:56|69352.9
20:20:57|69352.4
20:20:58|69352.4
20:20:59|69355.34
20:21:00|69353.87
20:21:01|69353.54
20:21:02|69344.83
20:21:03|69344.64
20:21:04|69342.27
20:21:05|69347.29
20:21:06|69344.64
20:21:07|69341.67
20:21:08|69344.64
20:21:09|69344.64
20:21:10|69344.9
20:21:11|69344.64
20:21:12|69346.18
20:21:13|69347.78
20:21:14|69343.88
20:21:15|69348.74
20:21:16|69346.99
20:21:17|69350.55
20:21:18|69348.95
20:21:20|69345.56
20:21:21|69342.37
20:21:21|69343.67
20:21:23|69341.54
20:21:24|69344.08
20:21:25|69346.14
20:21:26|69345.19
20:21:26|69343.17
20:21:27|69341.59
20:21:29|69341.96
20:21:29|69345.62
20:21:30|69346.01
20:21:31|69343.34
20:21:32|69347.49
20:21:34|69346.49
20:21:35|69344.03
20:21:35|69344.71
20:21:36|69343.89
20:21:38|69345.13
20:21:39|69345.25
20:21:40|69356.01
20:21:41|69361.79
20:21:42|69357.6
20:21:43|69358.67
20:21:44|69358.7
20:21:45|69357.86
20:21:46|69358.87
20:21:47|69359.16
20:21:48|69360.76
20:21:49|69360.93
20:21:51|69360.34
20:21:51|69360.38
20:21:52|69360.37
20:21:53|69360.63
20:21:54|69360.51
20:21:55|69360.51
20:21:56|69361.93
20:21:58|69360.53
20:21:58|69362.82
20:22:00|69360.67
20:22:01|69364.16
20:22:02|69366.08
20:22:03|69365.53
20:22:05|69366.25
20:22:05|69384.27
20:22:06|69382.25
20:22:07|69375.9
20:22:09|69377.63
20:22:09|69377.
20:22:10|69379.17
20:22:11|69374.63
20:22:12|69374.76
20:22:13|69372.29
20:22:14|69376.11
20:22:15|69372.39
20:22:16|69373.15
20:22:17|69373.94
20:22:18|69369.55
20:22:19|69368.38
20:22:20|69368.07
20:22:21|69367.65
20:22:23|69358.89
20:22:24|69364.79
20:22:25|69364.22
20:22:27|69359.92
20:22:28|69362.07
20:22:29|69362.78
20:22:30|69361.38
20:22:31|69361.38
20:22:32|69363.06
20:22:33|69360.69
20:22:34|69353.76
20:22:35|69355.55
20:22:36|69353.01
20:22:37|69353.14
20:22:38|69353.31
20:22:39|69354.32
20:22:40|69354.74
20:22:41|69354.34
20:22:42|69348.4
20:22:43|69347.12
20:22:44|69348.28
20:22:45|69348.95
20:22:46|69346.6
20:22:47|69344.31
20:22:48|69347.8
20:22:50|69349.24
20:22:51|69349.06
20:22:51|69348.46
20:22:53|69348.46
20:22:53|69349.7
20:22:54|69353.75
20:22:55|69351.01
20:22:56|69350.18
20:22:58|69351.96
20:22:58|69350.43
20:22:59|69350.43
20:23:00|69353.81
20:23:01|69355.98
20:23:02|69361.09
20:23:03|69361.75
20:23:05|69361.99
20:23:05|69363.48
20:23:06|69362.79
20:23:07|69367.67
20:23:08|69374.61
20:23:09|69377.27
20:23:10|69374.74
20:23:11|69377.55
20:23:12|69374.99
20:23:13|69374.15
20:23:14|69375.18
20:23:15|69374.32
20:23:16|69375.47
20:23:18|69371.34
20:23:19|69374.12
20:23:20|69374.12
20:23:21|69370.7
20:23:22|69370.21
20:23:23|69376.19
20:23:25|69375.45
20:23:25|69372.73
20:23:26|69374.1
20:23:28|69371.51
20:23:29|69370.53
20:23:30|69360.21
20:23:31|69360.92
20:23:32|69354.95
20:23:33|69357.34
20:23:34|69356.29
20:23:35|69357.21
20:23:36|69357.72
20:23:37|69357.96
20:23:38|69355.31
20:23:39|69357.19
20:23:40|69356.21
20:23:41|69357.11
20:23:42|69357.51
20:23:43|69357.51
20:23:45|69360.66
20:23:45|69360.39
20:23:46|69360.41
20:23:47|69364.
20:23:48|69362.2
20:23:50|69362.6
20:23:51|69359.11
20:23:51|69360.24
20:23:52|69353.01
20:23:54|69355.01
20:23:54|69356.36
20:23:56|69355.64
20:23:57|69356.37
20:23:57|69352.91
20:23:58|69352.91
20:24:00|69355.46
20:24:01|69358.06
20:24:02|69354.98
20:24:03|69356.56
20:24:04|69349.76
20:24:05|69354.01
20:24:07|69351.42
20:24:07|69352.78
20:24:08|69353.74
20:24:09|69355.69
20:24:10|69362.73
20:24:12|69359.97
20:24:12|69359.94
20:24:13|69358.74
20:24:14|69362.08
20:24:15|69366.81
20:24:16|69368.19
20:24:18|69370.09
20:24:18|69366.01
20:24:20|69366.82
20:24:21|69364.97
20:24:21|69365.76
20:24:22|69364.79
20:24:24|69363.23
20:24:24|69365.23
20:24:26|69362.2
20:24:27|69362.07
20:24:28|69361.69
20:24:29|69363.16
20:24:30|69362.7
20:24:31|69362.47
20:24:32|69359.35
20:24:33|69361.69
20:24:34|69360.4
20:24:35|69360.59
20:24:36|69360.85
20:24:37|69360.85
20:24:38|69360.85
20:24:39|69356.89
20:24:40|69356.1
20:24:41|69357.75
20:24:42|69356.17
20:24:43|69355.14
20:24:45|69352.75
20:24:45|69354.26
20:24:47|69354.26
20:24:47|69353.97
20:24:48|69355.39
20:24:50|69353.24
20:24:51|69353.34
20:24:51|69354.13
20:24:53|69354.13
20:24:54|69355.96
20:24:55|69358.61
20:24:55|69357.
20:24:57|69360.03
20:24:58|69359.58
20:24:59|69358.41
20:25:00|69359.57
20:25:01|69359.28
20:25:02|69364.1
20:25:04|69365.
20:25:05|69367.77
20:25:06|69366.53
20:25:07|69367.98
20:25:08|69375.55
20:25:09|69374.64
20:25:10|69376.92
20:25:11|69373.63
20:25:12|69373.78
20:25:13|69369.62
20:25:14|69373.47
20:25:15|69372.94
20:25:16|69373.82
20:25:17|69380.96
20:25:18|69383.57
20:25:19|69380.65
20:25:20|69380.83
20:25:21|69385.45
20:25:22|69384.4
20:25:23|69381.51
20:25:24|69382.32
20:25:25|69382.58
20:25:26|69383.42
20:25:28|69383.11
20:25:28|69381.98
20:25:29|69378.65
20:25:30|69379.17
20:25:32|69379.61
20:25:34|69377.45
20:25:34|69376.36
20:25:36|69377.64
20:25:38|69375.35
20:25:38|69375.35
20:25:39|69375.35
20:25:40|69375.56
20:25:41|69379.46
20:25:42|69376.53
20:25:43|69373.35
20:25:44|69373.35
20:25:45|69370.73
20:25:46|69371.64
20:25:47|69368.75
20:25:48|69368.72
20:25:50|69368.39
20:25:50|69370.45
20:25:52|69374.81
20:25:52|69370.36
20:25:54|69368.15
20:25:54|69371.64
20:25:55|69371.94
20:25:56|69371.94
20:25:57|69370.89
20:25:59|69373.01
20:25:59|69378.
20:26:00|69379.1
20:26:01|69381.71
20:26:02|69379.87
20:26:03|69379.7
20:26:04|69379.48
20:26:05|69382.17
20:26:06|69377.4
20:26:07|69376.37
20:26:08|69377.39
20:26:09|69376.28
20:26:10|69377.39
20:26:11|69375.08
20:26:12|69375.53
20:26:13|69375.15
20:26:14|69374.92
20:26:15|69374.77
20:26:17|69375.85
20:26:17|69374.33
20:26:18|69373.43
20:26:20|69374.16
20:26:20|69371.32
20:26:21|69372.39
20:26:22|69376.08
20:26:23|69376.94
20:26:24|69374.74
20:26:25|69373.52
20:26:26|69373.52
20:26:28|69373.59
20:26:29|69372.55
20:26:30|69370.57
20:26:30|69371.4
20:26:32|69371.16
20:26:33|69371.16
20:26:34|69371.42
20:26:36|69369.22
20:26:37|69370.54
20:26:37|69370.59
20:26:38|69368.45
20:26:40|69368.45
20:26:40|69371.01
20:26:42|69371.4
20:26:42|69370.64
20:26:43|69368.77
20:26:44|69369.04
20:26:45|69372.07
20:26:46|69372.07
20:26:48|69371.36
20:26:48|69361.33
20:26:49|69366.37
20:26:50|69367.78
20:26:52|69370.4
20:26:52|69372.94
20:26:53|69371.25
20:26:54|69371.2
20:26:56|69372.74
20:26:56|69373.77
20:26:58|69374.09
20:26:58|69373.04
20:26:59|69373.55
20:27:00|69374.3
20:27:01|69373.42
20:27:03|69370.35
20:27:04|69373.18
20:27:04|69374.07
20:27:05|69374.95
20:27:06|69373.01
20:27:08|69373.42
20:27:08|69375.09
20:27:09|69374.84
20:27:10|69380.
20:27:11|69384.75
20:27:12|69385.9
20:27:13|69384.28
20:27:14|69385.27
20:27:15|69385.19
20:27:16|69384.44
20:27:17|69384.16
20:27:18|69383.77
20:27:19|69388.24
20:27:20|69388.24
20:27:21|69386.76
20:27:22|69387.31
20:27:24|69384.91
20:27:25|69387.11
20:27:25|69384.54
20:27:27|69385.62
20:27:28|69385.
20:27:29|69387.07
20:27:30|69394.01
20:27:31|69395.16
20:27:32|69394.14
20:27:33|69393.8
20:27:34|69394.73
20:27:35|69395.61
20:27:36|69396.47
20:27:37|69394.94
20:27:38|69394.11
20:27:39|69395.96
20:27:40|69395.17
20:27:41|69395.9
20:27:42|69396.18
20:27:43|69397.39
20:27:44|69396.01
20:27:45|69396.65
20:27:46|69394.67
20:27:48|69397.43
20:27:48|69394.78
20:27:50|69396.82
20:27:51|69393.63
20:27:52|69393.63
20:27:53|69392.55
20:27:54|69393.14
20:27:55|69396.03
20:27:55|69394.41
20:27:57|69392.62
20:27:59|69392.62
20:27:59|69393.15
20:28:00|69394.19
20:28:01|69391.69
20:28:02|69394.55
20:28:03|69395.04
20:28:04|69394.04
20:28:05|69394.83
20:28:06|69392.55
20:28:08|69394.6
20:28:08|69392.55
20:28:09|69391.18
20:28:10|69392.96
20:28:11|69395.16
20:28:13|69395.35
20:28:14|69394.12
20:28:15|69395.36
20:28:16|69395.86
20:28:17|69392.98
20:28:18|69392.98
20:28:19|69394.5
20:28:21|69391.66
20:28:21|69393.92
20:28:22|69396.91
20:28:24|69408.49
20:28:24|69415.21
20:28:25|69418.78
20:28:26|69413.3
20:28:27|69412.
20:28:30|69407.49
20:28:30|69409.34
20:28:31|69409.62
20:28:32|69409.51
20:28:33|69413.7
20:28:35|69413.01
20:28:36|69413.28
20:28:37|69411.51
20:28:39|69411.7
20:28:39|69416.24
20:28:41|69416.67
20:28:41|69417.53
20:28:42|69415.88
20:28:43|69414.75
20:28:45|69413.21
20:28:46|69415.18
20:28:47|69412.76
20:28:48|69416.93
20:28:49|69414.69
20:28:50|69414.69
20:28:52|69413.78
20:28:52|69413.78
20:28:54|69413.78
20:28:54|69412.14
20:28:55|69411.61
20:28:57|69411.63
20:28:57|69411.53
20:28:58|69411.63
20:28:59|69408.74
20:29:01|69410.68
20:29:02|69409.66
20:29:03|69410.48
20:29:04|69410.54
20:29:05|69406.31
20:29:06|69401.5
20:29:07|69397.2
20:29:08|69398.1
20:29:09|69400.09
20:29:10|69399.11
20:29:11|69396.38
20:29:12|69395.35
20:29:13|69393.8
20:29:14|69394.49
20:29:15|69399.56
20:29:16|69398.41
20:29:17|69398.93
20:29:19|69397.08
20:29:19|69397.08
20:29:20|69396.42
20:29:21|69395.29
20:29:22|69394.04
20:29:23|69399.6
20:29:24|69397.74
20:29:26|69396.02
20:29:27|69397.44
20:29:27|69397.62
20:29:28|69399.16
20:29:30|69398.61
20:29:31|69398.04
20:29:33|69396.63
20:29:33|69400.41
20:29:34|69401.72
20:29:36|69402.63
20:29:36|69407.02
20:29:37|69404.13
20:29:38|69406.96
20:29:40|69409.03
20:29:40|69409.31
20:29:42|69408.78
20:29:43|69408.74
20:29:44|69407.45
20:29:45|69409.04
20:29:45|69410.59
20:29:46|69411.57
20:29:48|69409.96
20:29:49|69409.5
20:29:49|69409.5
20:29:50|69409.5
20:29:51|69409.2
20:29:52|69411.65
20:29:54|69408.44
20:29:54|69407.92
20:29:56|69406.73
20:29:57|69408.51
20:29:58|69399.56
20:29:59|69398.75
20:30:00|69397.24
20:30:01|69397.87
20:30:02|69395.33
20:30:03|69395.33
20:30:04|69395.5
20:30:05|69385.46
20:30:06|69380.66
20:30:07|69378.76
20:30:08|69375.13
20:30:09|69377.15
20:30:10|69375.28
20:30:11|69372.27
20:30:12|69369.18
20:30:13|69371.17
20:30:14|69372.19
20:30:15|69370.29
20:30:16|69374.46
20:30:17|69370.79
20:30:18|69383.85
20:30:19|69384.57
20:30:21|69386.79
20:30:21|69385.72
20:30:22|69382.2
20:30:23|69384.57
20:30:24|69385.13
20:30:25|69386.48
20:30:26|69382.16
20:30:27|69382.97
20:30:28|69387.
20:30:29|69387.68
20:30:31|69388.14
20:30:33|69387.43
20:30:33|69384.4
20:30:35|69387.41
20:30:36|69387.66
20:30:37|69383.78
20:30:38|69384.08
20:30:40|69377.17
20:30:41|69375.39
20:30:41|69374.43
20:30:42|69376.99
20:30:43|69384.11
20:30:44|69382.57
20:30:45|69385.69
20:30:47|69383.52
20:30:47|69380.17
20:30:48|69382.
20:30:49|69382.36
20:30:50|69383.19
20:30:51|69382.43
20:30:53|69380.8
20:30:54|69377.52
20:30:55|69376.58
20:30:55|69378.59
20:30:57|69377.57
20:30:57|69376.58
20:30:59|69374.86
20:31:00|69375.63
20:31:01|69374.9
20:31:02|69373.4
20:31:03|69373.29
20:31:04|69374.15
20:31:05|69373.27
20:31:06|69374.54
20:31:07|69374.81
20:31:08|69377.09
20:31:09|69376.
20:31:10|69378.54
20:31:11|69379.73
20:31:12|69375.69
20:31:14|69377.73
20:31:14|69378.49
20:31:16|69376.23
20:31:16|69377.55
20:31:17|69377.58
20:31:18|69378.7
20:31:19|69378.53
20:31:20|69374.36
20:31:21|69376.13
20:31:23|69377.43
20:31:23|69375.4
20:31:24|69378.13
20:31:26|69377.7
20:31:26|69374.12
20:31:28|69375.6
20:31:29|69376.
20:31:30|69373.92
20:31:30|69373.41
20:31:33|69374.99
20:31:34|69374.54
20:31:35|69372.91
20:31:35|69362.19
20:31:36|69357.95
20:31:38|69355.35
20:31:39|69352.74
20:31:40|69355.43
20:31:41|69352.47
20:31:42|69350.56
20:31:43|69347.88
20:31:44|69343.92
20:31:45|69345.12
20:31:46|69348.28
20:31:47|69348.28
20:31:49|69347.05
20:31:50|69347.98
20:31:51|69348.89
20:31:52|69351.25
20:31:53|69355.39
20:31:54|69356.86
20:31:55|69357.75
20:31:56|69360.17
20:31:57|69361.99
20:31:58|69361.06
20:31:59|69359.52
20:32:00|69359.21
20:32:01|69359.99
20:32:02|69361.3
20:32:03|69361.82
20:32:04|69359.91
20:32:05|69360.67
20:32:07|69358.21
20:32:07|69356.66
20:32:08|69358.4
20:32:10|69360.04
20:32:10|69360.04
20:32:12|69356.76
20:32:12|69358.38
20:32:13|69357.15
20:32:15|69361.37
20:32:16|69370.06
20:32:16|69373.27
20:32:17|69372.
20:32:18|69371.56
20:32:19|69372.83
20:32:20|69371.29
20:32:21|69369.14
20:32:22|69371.79
20:32:24|69372.92
20:32:24|69373.46
20:32:25|69375.35
20:32:27|69373.95
20:32:28|69372.78
20:32:29|69372.78
20:32:30|69372.78
20:32:31|69370.5
20:32:32|69370.93
20:32:34|69373.63
20:32:35|69374.84
20:32:36|69372.96
20:32:38|69370.37
20:32:40|69366.7
20:32:40|69360.12
20:32:42|69360.25
20:32:42|69360.47
20:32:43|69367.02
20:32:44|69368.67
20:32:45|69368.
20:32:46|69367.66
20:32:48|69368.
20:32:48|69367.62
20:32:50|69367.62
20:32:50|69368.64
20:32:52|69368.12
20:32:52|69370.15
20:32:54|69368.62
20:32:55|69370.3
20:32:55|69368.83
20:32:57|69371.52
20:32:58|69371.52
20:32:59|69369.01
20:33:00|69368.87
20:33:01|69366.87
20:33:02|69367.88
20:33:03|69370.46
20:33:04|69367.42
20:33:06|69373.97
20:33:06|69372.2
20:33:07|69371.96
20:33:08|69371.18
20:33:09|69372.08
20:33:10|69371.2
20:33:11|69376.63
20:33:12|69371.86
20:33:13|69375.15
20:33:14|69373.55
20:33:15|69372.39
20:33:16|69373.08
20:33:17|69373.9
20:33:18|69373.9
20:33:19|69372.08
20:33:20|69371.68
20:33:21|69373.27
20:33:23|69373.34
20:33:23|69369.73
20:33:25|69370.53
20:33:25|69369.21
20:33:26|69362.55
20:33:27|69365.32
20:33:29|69363.83
20:33:29|69364.65
20:33:30|69368.21
20:33:31|69369.76
20:33:33|69371.46
20:33:35|69366.4
20:33:36|69363.74
20:33:37|69360.57
20:33:38|69359.01
20:33:39|69356.11
20:33:40|69357.61
20:33:41|69355.8
20:33:42|69357.75
20:33:43|69361.21
20:33:44|69357.98
20:33:45|69363.73
20:33:46|69370.18
20:33:47|69369.08
20:33:49|69367.11
20:33:50|69368.34
20:33:51|69367.51
20:33:51|69364.37
20:33:52|69369.23
20:33:54|69367.19
20:33:54|69365.12
20:33:56|69364.22
20:33:56|69365.65
20:33:58|69365.65
20:33:58|69365.96
20:33:59|69365.71
20:34:00|69368.21
20:34:02|69368.35
20:34:03|69368.42
20:34:03|69368.02
20:34:05|69368.54
20:34:05|69370.08
20:34:06|69368.58
20:34:08|69367.97
20:34:09|69366.76
20:34:10|69368.32
20:34:11|69369.74
20:34:12|69372.17
20:34:13|69370.19
20:34:15|69369.57
20:34:15|69370.13
20:34:16|69368.29
20:34:17|69366.83
20:34:18|69368.22
20:34:19|69367.95
20:34:20|69368.2
20:34:21|69368.2
20:34:22|69367.53
20:34:24|69361.44
20:34:24|69361.91
20:34:25|69362.3
20:34:26|69361.53
20:34:27|69361.53
20:34:29|69357.51
20:34:29|69358.44
20:34:30|69360.4
20:34:31|69357.43
20:34:33|69360.16
20:34:34|69358.13
20:34:35|69358.94
20:34:37|69358.29
20:34:38|69358.4
20:34:39|69358.15
20:34:40|69357.47
20:34:41|69357.13
20:34:42|69361.41
20:34:43|69360.25
20:34:44|69360.38
20:34:45|69360.88
20:34:46|69362.4
20:34:47|69361.86
20:34:49|69359.04
20:34:49|69360.58
20:34:51|69357.99
20:34:52|69363.66
20:34:53|69362.42
20:34:54|69365.23
20:34:55|69362.52
20:34:56|69362.89
20:34:56|69359.8
20:34:57|69356.87
20:34:59|69361.66
20:34:59|69360.38
20:35:00|69360.83
20:35:02|69362.82
20:35:03|69361.48
20:35:04|69361.37
20:35:05|69359.42
20:35:06|69359.52
20:35:07|69359.41
20:35:08|69360.67
20:35:09|69360.67
20:35:10|69359.41
20:35:11|69358.89
20:35:12|69357.04
20:35:13|69360.2
20:35:14|69360.59
20:35:15|69360.05
20:35:16|69359.96
20:35:17|69360.05
20:35:18|69360.05
20:35:19|69364.
20:35:20|69362.85
20:35:21|69364.35
20:35:22|69361.86
20:35:23|69365.29
20:35:24|69366.42
20:35:25|69364.34
20:35:26|69363.32
20:35:27|69361.24
20:35:28|69362.22
20:35:29|69362.22
20:35:30|69361.69
20:35:31|69362.02
20:35:32|69361.17
20:35:33|69362.02
20:35:34|69359.53
20:35:36|69360.6
20:35:37|69359.02
20:35:38|69359.75
20:35:39|69360.14
20:35:40|69361.48
20:35:41|69365.61
20:35:43|69360.46
20:35:43|69356.92
20:35:44|69357.73
20:35:46|69352.94
20:35:47|69354.03
20:35:47|69357.12
20:35:49|69355.2
20:35:49|69353.77
20:35:50|69351.13
20:35:51|69352.13
20:35:52|69351.85
20:35:53|69349.59
20:35:55|69347.14
20:35:55|69348.77
20:35:56|69347.14
20:35:57|69346.16
20:35:58|69350.53
20:36:00|69357.74
20:36:01|69365.49
20:36:02|69379.94
20:36:03|69389.68
20:36:04|69394.
20:36:04|69393.95
20:36:06|69394.1
20:36:07|69392.61
20:36:08|69395.3
20:36:08|69396.33
20:36:10|69399.99
20:36:11|69394.77
20:36:12|69397.27
20:36:12|69397.18
20:36:14|69397.18
20:36:15|69393.58
20:36:15|69387.69
20:36:17|69383.67
20:36:17|69385.61
20:36:18|69384.65
20:36:19|69386.05
20:36:20|69384.33
20:36:22|69379.64
20:36:23|69380.71
20:36:24|69381.82
20:36:25|69380.89
20:36:26|69380.62
20:36:27|69378.27
20:36:28|69379.96
20:36:29|69377.8
20:36:30|69366.38
20:36:31|69368.76
20:36:32|69363.36
20:36:33|69363.36
20:36:34|69365.35
20:36:35|69368.33
20:36:36|69366.93
20:36:38|69368.71
20:36:39|69367.32
20:36:40|69366.1
20:36:42|69371.28
20:36:43|69370.41
20:36:43|69373.17
20:36:45|69372.46
20:36:46|69372.47
20:36:46|69373.01
20:36:48|69372.65
20:36:48|69374.31
20:36:50|69374.17
20:36:50|69371.97
20:36:51|69372.62
20:36:52|69373.95
20:36:53|69376.93
20:36:55|69379.67
20:36:56|69379.67
20:36:56|69379.67
20:36:57|69378.71
20:36:59|69376.94
20:37:00|69374.58
20:37:00|69375.
20:37:02|69366.12
20:37:02|69367.75
20:37:03|69367.94
20:37:04|69369.24
20:37:05|69370.
20:37:06|69370.48
20:37:07|69374.48
20:37:08|69374.87
20:37:10|69376.69
20:37:11|69376.13
20:37:12|69377.34
20:37:12|69380.84
20:37:13|69388.22
20:37:15|69388.34
20:37:15|69388.34
20:37:16|69386.96
20:37:18|69388.23
20:37:18|69388.53
20:37:20|69386.93
20:37:20|69384.93
20:37:22|69383.78
20:37:22|69381.52
20:37:23|69378.85
20:37:25|69378.85
20:37:26|69374.65
20:37:27|69375.05
20:37:28|69380.
20:37:29|69381.87
20:37:30|69382.54
20:37:31|69382.84
20:37:32|69381.84
20:37:33|69383.82
20:37:34|69382.66
20:37:35|69383.8
20:37:36|69386.81
20:37:37|69388.37
20:37:38|69387.45
20:37:40|69388.62
20:37:40|69389.98
20:37:41|69393.71
20:37:42|69389.47
20:37:43|69389.47
20:37:45|69389.57
20:37:46|69390.72
20:37:47|69389.69
20:37:48|69391.52
20:37:50|69389.47
20:37:51|69388.08
20:37:52|69390.2
20:37:52|69388.08
20:37:53|69389.31
20:37:54|69386.59
20:37:55|69386.45
20:37:56|69386.45
20:37:57|69386.49
20:37:59|69386.3
20:37:59|69385.77
20:38:00|69386.4
20:38:02|69384.71
20:38:03|69382.71
20:38:03|69380.21
20:38:05|69381.78
20:38:06|69378.31
20:38:07|69376.71
20:38:07|69379.53
20:38:09|69377.41
20:38:11|69377.47
20:38:11|69380.31
20:38:12|69383.99
20:38:13|69386.42
20:38:14|69386.34
20:38:15|69387.43
20:38:16|69387.42
20:38:17|69386.93
20:38:18|69389.42
20:38:19|69389.37
20:38:20|69394.02
20:38:21|69394.13
20:38:22|69395.13
20:38:23|69396.41
20:38:24|69396.36
20:38:25|69395.67
20:38:26|69396.06
20:38:27|69397.88
20:38:28|69395.75
20:38:29|69395.11
20:38:30|69393.41
20:38:31|69393.41
20:38:33|69391.97
20:38:33|69392.
20:38:35|69390.43
20:38:35|69388.73
20:38:36|69390.34
20:38:38|69391.62
20:38:39|69390.56
20:38:40|69389.16
20:38:41|69387.97
20:38:42|69389.23
20:38:43|69387.75
20:38:44|69387.68
20:38:45|69387.48
20:38:46|69387.47
20:38:47|69387.
20:38:48|69386.62
20:38:49|69386.62
20:38:50|69386.43
20:38:51|69389.8
20:38:52|69389.83
20:38:53|69390.19
20:38:54|69390.19
20:38:55|69389.87
20:38:56|69389.64
20:38:57|69389.61
20:38:58|69390.63
20:38:59|69389.33
20:39:00|69390.99
20:39:01|69388.54
20:39:02|69392.2
20:39:03|69392.36
20:39:05|69393.84
20:39:06|69391.65
20:39:07|69393.54
20:39:07|69404.33
20:39:08|69402.14
20:39:10|69400.52
20:39:11|69400.79
20:39:12|69408.33
20:39:12|69411.88
20:39:14|69410.55
20:39:15|69406.37
20:39:15|69406.25
20:39:17|69404.56
20:39:18|69404.18
20:39:19|69407.81
20:39:19|69415.37
20:39:21|69416.08
20:39:21|69417.6
20:39:22|69416.54
20:39:24|69420.6
20:39:25|69422.04
20:39:26|69420.44
20:39:27|69420.44
20:39:28|69417.71
20:39:29|69421.14
20:39:30|69421.14
20:39:31|69419.29
20:39:32|69418.51
20:39:33|69419.81
20:39:34|69419.04
20:39:35|69419.04
20:39:36|69416.78
20:39:37|69416.78
20:39:38|69417.54
20:39:39|69415.32
20:39:41|69405.99
20:39:41|69407.95
20:39:42|69404.99
20:39:43|69407.35
20:39:45|69407.34
20:39:45|69406.13
20:39:47|69403.59
20:39:47|69399.68
20:39:48|69398.49
20:39:49|69400.29
20:39:51|69400.53
20:39:52|69399.55
20:39:53|69400.97
20:39:54|69400.76
20:39:55|69399.06
20:39:56|69398.3
20:39:57|69398.77
20:39:58|69396.55
20:39:59|69397.87
20:40:00|69398.09
20:40:01|69401.58
20:40:02|69401.71
20:40:03|69401.18
20:40:03|69403.09
20:40:04|69409.71
20:40:05|69409.71
20:40:07|69407.84
20:40:08|69406.48
20:40:09|69409.19
20:40:10|69406.06
20:40:11|69408.29
20:40:12|69407.45
20:40:13|69407.31
20:40:14|69405.58
20:40:15|69405.07
20:40:16|69407.75
20:40:17|69409.04
20:40:18|69409.22
20:40:19|69407.01
20:40:20|69407.
20:40:21|69407.
20:40:22|69405.31
20:40:23|69405.83
20:40:24|69404.13
20:40:25|69406.43
20:40:26|69406.5
20:40:27|69404.11
20:40:28|69404.11
20:40:29|69403.7
20:40:30|69389.52
20:40:31|69388.76
20:40:32|69382.41
20:40:33|69381.08
20:40:34|69377.22
20:40:35|69379.28
20:40:36|69375.94
20:40:37|69375.62
20:40:38|69376.28
20:40:39|69376.56
20:40:40|69376.41
20:40:42|69369.99
20:40:43|69372.02
20:40:44|69372.45
20:40:45|69372.7
20:40:46|69372.7
20:40:47|69369.59
20:40:48|69369.45
20:40:49|69369.99
20:40:50|69371.04
20:40:52|69371.86
20:40:53|69370.05
20:40:53|69366.11
20:40:54|69367.28
20:40:55|69369.17
20:40:56|69365.44
20:40:58|69352.
20:40:59|69352.
20:40:59|69348.84
20:41:01|69345.93
20:41:02|69336.03
20:41:02|69334.19
20:41:03|69339.28
20:41:04|69341.3
20:41:06|69336.39
20:41:07|69300.
20:41:08|69309.73
20:41:09|69309.72
20:41:10|69313.03
20:41:11|69325.01
20:41:12|69327.25
20:41:13|69325.28
20:41:14|69318.31
20:41:15|69323.
20:41:16|69318.13
20:41:17|69320.46
20:41:18|69320.
20:41:19|69321.14
20:41:20|69328.8
20:41:21|69326.56
20:41:22|69330.83
20:41:23|69333.54
20:41:24|69338.44
20:41:25|69339.99
20:41:26|69334.95
20:41:27|69332.94
20:41:28|69332.94
20:41:29|69332.94
20:41:30|69336.
20:41:31|69331.37
20:41:32|69336.24
20:41:33|69336.24
20:41:34|69331.37
20:41:35|69329.46
20:41:36|69329.46
20:41:37|69329.8
20:41:39|69332.66
20:41:39|69336.01
20:41:40|69336.22
20:41:42|69336.27
20:41:44|69335.87
20:41:44|69336.42
20:41:45|69336.01
20:41:47|69336.73
20:41:48|69335.82
20:41:48|69336.95
20:41:49|69338.13
20:41:50|69337.56
20:41:52|69336.13
20:41:53|69339.52
20:41:54|69333.52
20:41:54|69336.98
20:41:55|69337.41
20:41:57|69351.99
20:41:57|69362.48
20:41:58|69361.87
20:42:00|69364.56
20:42:00|69360.9
20:42:01|69362.83
20:42:02|69362.29
20:42:04|69366.45
20:42:04|69366.49
20:42:05|69367.92
20:42:07|69370.1
20:42:08|69367.14
20:42:09|69368.48
20:42:09|69365.18
20:42:10|69366.02
20:42:11|69360.57
20:42:13|69359.15
20:42:13|69359.82
20:42:14|69358.93
20:42:15|69355.27
20:42:16|69355.27
20:42:18|69359.92
20:42:18|69362.76
20:42:19|69365.18
20:42:21|69364.16
20:42:22|69372.68
20:42:22|69375.44
20:42:24|69372.99
20:42:24|69371.33
20:42:25|69369.92
20:42:27|69370.07
20:42:27|69368.75
20:42:29|69364.14
20:42:30|69365.66
20:42:31|69365.25
20:42:32|69364.81
20:42:33|69362.7
20:42:34|69364.6
20:42:35|69362.63
20:42:36|69363.94
20:42:37|69360.27
20:42:38|69361.11
20:42:39|69360.17
20:42:40|69360.81
20:42:41|69367.3
20:42:42|69367.33
20:42:43|69366.
20:42:44|69369.36
20:42:46|69365.52
20:42:46|69367.38
20:42:47|69370.86
20:42:49|69371.91
20:42:50|69362.53
20:42:51|69362.
20:42:52|69361.99
20:42:52|69361.99
20:42:55|69357.06
20:42:56|69362.78
20:42:56|69360.66
20:42:58|69364.85
20:42:58|69364.9
20:43:00|69362.
20:43:01|69364.89
20:43:02|69363.
20:43:03|69364.75
20:43:04|69370.09
20:43:05|69371.01
20:43:06|69372.34
20:43:07|69370.
20:43:08|69372.65
20:43:09|69372.28
20:43:10|69371.53
20:43:11|69366.8
20:43:12|69369.3
20:43:13|69368.02
20:43:14|69371.37
20:43:15|69369.84
20:43:16|69368.
20:43:17|69364.22
20:43:18|69366.85
20:43:19|69367.07
20:43:20|69368.58
20:43:21|69368.58
20:43:22|69372.12
20:43:24|69370.46
20:43:24|69369.76
20:43:25|69371.04
20:43:26|69369.83
20:43:27|69368.57
20:43:28|69367.09
20:43:29|69368.17
20:43:30|69367.11
20:43:31|69371.25
20:43:32|69372.63
20:43:33|69370.88
20:43:34|69368.84
20:43:35|69364.94
20:43:36|69361.78
20:43:37|69363.14
20:43:38|69363.14
20:43:39|69361.02
20:43:41|69360.96
20:43:41|69360.44
20:43:42|69361.38
20:43:43|69358.8
20:43:46|69359.2
20:43:46|69361.39
20:43:48|69361.03
20:43:48|69363.99
20:43:50|69361.41
20:43:51|69363.25
20:43:51|69363.25
20:43:52|69363.25
20:43:53|69364.28
20:43:54|69366.88
20:43:55|69366.98
20:43:56|69366.23
20:43:58|69367.19
20:43:58|69372.28
20:44:00|69371.54
20:44:00|69370.86
20:44:01|69372.28
20:44:03|69367.98
20:44:03|69368.89
20:44:04|69368.98
20:44:06|69369.98
20:44:07|69368.51
20:44:07|69371.47
20:44:08|69371.49
20:44:09|69370.01
20:44:11|69377.66
20:44:11|69375.61
20:44:12|69377.09
20:44:13|69377.09
20:44:14|69376.34
20:44:15|69376.45
20:44:16|69380.
20:44:18|69376.99
20:44:19|69377.6
20:44:19|69377.38
20:44:21|69382.94
20:44:21|69387.62
20:44:22|69389.12
20:44:25|69387.05
20:44:25|69385.34
20:44:26|69386.69
20:44:28|69391.25
20:44:29|69391.12
20:44:30|69390.27
20:44:31|69388.6
20:44:32|69389.87
20:44:33|69389.93
20:44:34|69388.96
20:44:35|69389.04
20:44:36|69388.79
20:44:37|69388.99
20:44:39|69384.7
20:44:40|69384.53
20:44:41|69383.97
20:44:42|69381.64
20:44:44|69380.79
20:44:44|69378.35
20:44:46|69379.85
20:44:46|69380.42
20:44:48|69380.98
20:44:49|69379.53
20:44:50|69379.45
20:44:52|69382.07
20:44:53|69383.67
20:44:55|69383.15
20:44:56|69382.61
20:44:57|69381.94
20:44:58|69381.45
20:45:00|69379.7
20:45:00|69379.45
20:45:01|69381.29
20:45:03|69384.86
20:45:03|69384.62
20:45:04|69385.2
20:45:06|69384.03
20:45:07|69376.83
20:45:08|69376.76
20:45:09|69376.76
20:45:10|69373.5
20:45:11|69375.46
20:45:12|69374.65
20:45:13|69374.65
20:45:14|69376.78
20:45:15|69376.78
20:45:16|69376.78
20:45:17|69373.51
20:45:18|69373.96
20:45:19|69366.71
20:45:20|69367.64
20:45:21|69371.57
20:45:22|69370.17
20:45:23|69371.65
20:45:24|69370.13
20:45:26|69371.63
20:45:27|69371.64
20:45:29|69373.75
20:45:29|69372.76
20:45:31|69372.51
20:45:32|69370.41
20:45:34|69370.
20:45:35|69371.67
20:45:36|69373.64
20:45:37|69372.6
20:45:38|69374.24
20:45:39|69373.37
20:45:40|69373.49
20:45:41|69374.34
20:45:42|69373.6
20:45:43|69374.78
20:45:44|69369.83
20:45:45|69370.68
20:45:46|69370.19
20:45:47|69374.91
20:45:49|69371.06
20:45:49|69371.67
20:45:50|69370.24
20:45:51|69370.14
20:45:52|69369.
20:45:54|69361.99
20:45:54|69359.81
20:45:55|69360.59
20:45:57|69360.46
20:45:58|69357.22
20:45:59|69355.08
20:45:59|69354.74
20:46:01|69358.84
20:46:02|69355.97
20:46:03|69356.55
20:46:03|69355.99
20:46:06|69355.99
20:46:06|69355.99
20:46:07|69353.54
20:46:08|69352.89
20:46:10|69356.07
20:46:10|69357.81
20:46:11|69356.04
20:46:12|69348.78
20:46:14|69350.57
20:46:14|69349.2
20:46:15|69352.67
20:46:16|69351.72
20:46:17|69348.87
20:46:18|69348.54
20:46:19|69351.78
20:46:20|69352.26
20:46:21|69352.
20:46:22|69354.36
20:46:23|69353.21
20:46:25|69352.43
20:46:25|69352.56
20:46:27|69355.75
20:46:29|69354.47
20:46:30|69352.47
20:46:31|69350.49
20:46:32|69347.51
20:46:33|69348.7
20:46:34|69341.55
20:46:35|69339.5
20:46:36|69340.93
20:46:37|69339.69
20:46:38|69338.72
20:46:39|69342.14
20:46:41|69341.67
20:46:41|69340.42
20:46:42|69339.85
20:46:43|69341.04
20:46:44|69342.76
20:46:45|69341.38
20:46:47|69332.02
20:46:47|69331.85
20:46:49|69334.93
20:46:49|69334.05
20:46:50|69332.78
20:46:51|69333.65
20:46:53|69331.27
20:46:53|69332.93
20:46:54|69334.02
20:46:55|69334.8
20:46:56|69333.56
20:46:58|69330.9
20:46:59|69330.58
20:47:00|69332.94
20:47:01|69335.29
20:47:02|69335.08
20:47:03|69341.72
20:47:04|69345.99
20:47:05|69348.09
20:47:06|69353.55
20:47:07|69348.59
20:47:08|69348.11
20:47:09|69350.6
20:47:10|69351.87
20:47:11|69352.83
20:47:12|69354.46
20:47:13|69354.47
20:47:14|69354.27
20:47:15|69354.75
20:47:16|69352.29
20:47:17|69352.29
20:47:18|69354.58
20:47:19|69354.17
20:47:20|69356.89
20:47:21|69350.15
20:47:22|69354.21
20:47:24|69357.55
20:47:24|69356.15
20:47:26|69364.
20:47:26|69370.68
20:47:28|69368.33
20:47:30|69366.48
20:47:30|69367.64
20:47:31|69366.09
20:47:32|69365.92
20:47:34|69365.67
20:47:35|69362.94
20:47:36|69362.43
20:47:38|69362.
20:47:38|69362.3
20:47:39|69360.45
20:47:40|69359.97
20:47:41|69362.95
20:47:43|69363.95
20:47:43|69362.01
20:47:45|69362.07
20:47:45|69361.02
20:47:47|69360.92
20:47:48|69360.
20:47:49|69361.66
20:47:50|69360.78
20:47:50|69358.01
20:47:52|69358.2
20:47:53|69356.99
20:47:53|69357.06
20:47:54|69357.06
20:47:55|69358.01
20:47:56|69358.01
20:47:58|69358.01
20:47:59|69358.97
20:48:00|69351.91
20:48:01|69353.64
20:48:02|69348.39
20:48:03|69347.55
20:48:04|69351.39
20:48:05|69351.39
20:48:06|69352.41
20:48:07|69347.89
20:48:09|69349.67
20:48:09|69349.58
20:48:10|69350.93
20:48:11|69351.34
20:48:12|69349.07
20:48:13|69348.59
20:48:14|69349.37
20:48:15|69351.81
20:48:16|69351.34
20:48:17|69348.02
20:48:18|69349.4
20:48:19|69347.68
20:48:20|69349.27
20:48:21|69349.28
20:48:23|69348.88
20:48:23|69350.04
20:48:24|69353.99
20:48:25|69351.37
20:48:26|69353.25
20:48:28|69351.67
20:48:30|69354.
20:48:30|69352.24
20:48:31|69353.71
20:48:32|69353.71
20:48:34|69355.17
20:48:34|69354.64
20:48:36|69352.54
20:48:36|69355.28
20:48:38|69355.28
20:48:38|69353.47
20:48:40|69355.86
20:48:41|69353.86
20:48:41|69353.61
20:48:42|69352.58
20:48:43|69353.75
20:48:45|69357.5
20:48:46|69355.03
20:48:47|69358.59
20:48:48|69355.18
20:48:49|69354.65
20:48:50|69353.72
20:48:51|69354.21
20:48:52|69355.33
20:48:53|69355.97
20:48:54|69355.6
20:48:55|69359.34
20:48:56|69358.13
20:48:57|69357.5
20:48:58|69357.49
20:49:00|69356.
20:49:00|69364.56
20:49:01|69367.75
20:49:02|69369.79
20:49:04|69367.25
20:49:04|69364.
20:49:05|69363.86
20:49:06|69361.26
20:49:07|69361.23
20:49:09|69361.49
20:49:10|69360.96
20:49:11|69366.75
20:49:12|69366.42
20:49:12|69364.9
20:49:13|69365.36
20:49:15|69364.39
20:49:16|69366.98
20:49:16|69365.38
20:49:18|69364.6
20:49:18|69371.25
20:49:20|69370.54
20:49:21|69370.68
20:49:22|69373.33
20:49:23|69371.31
20:49:24|69371.34
20:49:24|69371.74
20:49:26|69364.63
20:49:27|69366.06
20:49:28|69366.
20:49:29|69366.2
20:49:30|69367.21
20:49:32|69363.96
20:49:33|69364.13
20:49:35|69364.14
20:49:36|69363.83
20:49:36|69363.89
20:49:38|69363.27
20:49:38|69363.52
20:49:40|69363.7
20:49:40|69360.83
20:49:42|69360.83
20:49:43|69361.43
20:49:44|69361.43
20:49:46|69361.57
20:49:47|69366.08
20:49:49|69366.67
20:49:50|69366.
20:49:51|69366.53
20:49:52|69365.3
20:49:52|69364.37
20:49:54|69365.42
20:49:55|69362.68
20:49:57|69362.68
20:49:58|69363.19
20:49:59|69365.49
20:49:59|69366.47
20:50:00|69354.85
20:50:02|69350.99
20:50:03|69343.18
20:50:03|69343.29
20:50:05|69342.32
20:50:05|69347.46
20:50:06|69344.62
20:50:08|69345.49
20:50:08|69344.31
20:50:09|69347.59
20:50:11|69347.72
20:50:11|69348.59
20:50:13|69355.15
20:50:13|69358.12
20:50:14|69358.75
20:50:16|69358.22
20:50:17|69356.95
20:50:18|69357.32
20:50:19|69357.07
20:50:20|69358.06
20:50:21|69359.12
20:50:22|69359.94
20:50:23|69357.8
20:50:24|69358.71
20:50:25|69358.98
20:50:26|69356.84
20:50:27|69359.28
20:50:28|69357.42
20:50:29|69356.51
20:50:30|69355.87
20:50:31|69356.43
20:50:32|69355.83
20:50:33|69358.06
20:50:35|69354.53
20:50:35|69356.71
20:50:36|69357.86
20:50:37|69357.48
20:50:39|69352.99
20:50:39|69348.63
20:50:41|69342.46
20:50:42|69341.96
20:50:43|69342.18
20:50:44|69334.37
20:50:45|69336.35
20:50:47|69338.92
20:50:48|69340.01
20:50:50|69343.49
20:50:50|69342.58
20:50:51|69344.
20:50:53|69344.28
20:50:54|69339.83
20:50:55|69342.68
20:50:56|69339.42
20:50:57|69336.97
20:50:58|69337.45
20:51:00|69333.65
20:51:01|69336.56
20:51:01|69336.4
20:51:03|69336.37
20:51:04|69336.37
20:51:05|69329.75
20:51:06|69325.87
20:51:07|69325.94
20:51:08|69327.14
20:51:08|69329.12
20:51:10|69329.25
20:51:11|69333.14
20:51:12|69331.59
20:51:13|69335.04
20:51:14|69340.71
20:51:15|69342.45
20:51:16|69346.56
20:51:17|69346.13
20:51:18|69352.1
20:51:19|69350.54
20:51:20|69350.25
20:51:21|69350.09
20:51:22|69351.01
20:51:23|69352.31
20:51:24|69350.14
20:51:25|69350.12
20:51:26|69349.18
20:51:27|69345.19
20:51:29|69348.68
20:51:29|69348.81
20:51:30|69347.
20:51:31|69344.47
20:51:32|69345.18
20:51:33|69345.43
20:51:35|69345.43
20:51:35|69337.08
20:51:37|69338.79
20:51:38|69343.88
20:51:39|69345.95
20:51:40|69343.37
20:51:41|69343.69
20:51:42|69345.75
20:51:43|69343.98
20:51:44|69343.91
20:51:45|69344.41
20:51:46|69347.74
20:51:48|69345.64
20:51:48|69344.15
20:51:49|69341.81
20:51:51|69348.78
20:51:51|69348.54
20:51:53|69349.46
20:51:53|69350.88
20:51:54|69350.88
20:51:56|69350.88
20:51:56|69348.51
20:51:57|69350.18
20:51:58|69346.61
20:51:59|69346.65
20:52:00|69345.6
20:52:02|69347.07
20:52:03|69345.21
20:52:03|69345.8
20:52:04|69344.
20:52:06|69346.33
20:52:07|69347.82
20:52:08|69346.47
20:52:09|69348.63
20:52:10|69347.26
20:52:11|69347.26
20:52:13|69345.82
20:52:13|69345.45
20:52:14|69346.85
20:52:15|69344.79
20:52:16|69345.78
20:52:17|69348.05
20:52:19|69347.48
20:52:19|69347.94
20:52:20|69345.67
20:52:21|69345.48
20:52:22|69344.59
20:52:24|69344.13
20:52:25|69337.09
20:52:26|69339.34
20:52:27|69336.77
20:52:28|69337.24
20:52:29|69340.52
20:52:30|69339.26
20:52:31|69342.71
20:52:31|69342.56
20:52:32|69340.89
20:52:34|69339.07
20:52:35|69337.5
20:52:36|69336.99
20:52:36|69338.83
20:52:37|69341.67
20:52:38|69345.77
20:52:40|69345.28
20:52:41|69344.28
20:52:41|69365.81
20:52:42|69364.5
20:52:43|69365.67
20:52:45|69362.73
20:52:46|69360.12
20:52:48|69359.89
20:52:49|69357.38
20:52:50|69353.96
20:52:52|69357.13
20:52:52|69358.23
20:52:53|69355.59
20:52:54|69358.23
20:52:56|69356.89
20:52:57|69360.83
20:52:57|69360.26
20:52:59|69360.21
20:53:00|69360.21
20:53:01|69363.04
20:53:01|69360.88
20:53:03|69360.19
20:53:04|69357.61
20:53:05|69362.75
20:53:06|69364.02
20:53:07|69371.23
20:53:08|69367.83
20:53:09|69367.6
20:53:10|69366.87
20:53:11|69366.87
20:53:12|69367.91
20:53:13|69366.8
20:53:14|69366.85
20:53:15|69366.85
20:53:16|69367.03
20:53:17|69366.91
20:53:18|69365.1
20:53:19|69364.6
20:53:20|69367.46
20:53:21|69367.61
20:53:22|69364.87
20:53:23|69365.64
20:53:24|69359.16
20:53:25|69361.99
20:53:26|69359.55
20:53:27|69357.53
20:53:28|69357.5
20:53:29|69355.
20:53:30|69354.49
20:53:31|69355.7
20:53:32|69347.91
20:53:33|69349.24
20:53:34|69342.11
20:53:35|69345.36
20:53:36|69347.27
20:53:37|69346.2
20:53:38|69347.66
20:53:39|69346.81
20:53:40|69347.22
20:53:42|69347.4
20:53:42|69349.89
20:53:43|69352.36
20:53:44|69352.76
20:53:46|69352.37
20:53:47|69355.52
20:53:47|69359.89
20:53:49|69360.43
20:53:50|69360.43
20:53:51|69360.43
20:53:52|69360.43
20:53:53|69360.43
20:53:55|69360.43
20:53:55|69360.43
20:53:57|69360.43
20:53:58|69356.18
20:53:59|69356.32
20:54:00|69356.29
20:54:02|69350.28
20:54:02|69343.92
20:54:03|69347.11
20:54:04|69347.22
20:54:05|69348.45
20:54:06|69346.58
20:54:08|69345.39
20:54:09|69345.5
20:54:09|69348.21
20:54:11|69345.28
20:54:12|69347.72
20:54:13|69343.2
20:54:14|69350.24
20:54:15|69354.1
20:54:16|69357.37
20:54:17|69355.79
20:54:18|69364.54
20:54:19|69361.87
20:54:20|69359.09
20:54:21|69359.99
20:54:22|69360.15
20:54:23|69357.49
20:54:24|69355.12
20:54:25|69354.26
20:54:26|69354.01
20:54:27|69351.98
20:54:28|69352.15
20:54:29|69353.89
20:54:30|69351.21
20:54:31|69351.84
20:54:32|69351.37
20:54:33|69345.66
20:54:34|69344.31
20:54:35|69342.19
20:54:36|69344.19
20:54:37|69346.39
20:54:38|69348.45
20:54:39|69352.73
20:54:40|69352.95
20:54:41|69359.03
20:54:42|69361.08
20:54:43|69359.62
20:54:44|69359.62
20:54:45|69357.66
20:54:46|69356.56
20:54:47|69356.6
20:54:48|69357.6
20:54:49|69354.64
20:54:50|69356.49
20:54:52|69357.17
20:54:53|69355.84
20:54:54|69356.54
20:54:55|69356.55
20:54:56|69356.94
20:54:57|69357.06
20:54:58|69358.27
20:54:59|69357.7
20:55:00|69360.1
20:55:02|69354.3
20:55:02|69354.98
20:55:04|69354.73
20:55:04|69355.46
20:55:05|69360.32
20:55:06|69366.66
20:55:08|69369.78
20:55:09|69369.23
20:55:10|69368.44
20:55:11|69366.29
20:55:11|69368.68
20:55:12|69368.65
20:55:13|69365.72
20:55:15|69367.46
20:55:16|69364.87
20:55:17|69362.91
20:55:17|69361.31
20:55:18|69356.15
20:55:20|69356.62
20:55:20|69355.03
20:55:21|69357.63
20:55:23|69355.94
20:55:23|69356.44
20:55:24|69355.92
20:55:26|69357.44
20:55:26|69358.17
20:55:27|69360.01
20:55:29|69359.73
20:55:29|69359.73
20:55:32|69357.87
20:55:32|69360.82
20:55:33|69359.19
20:55:34|69359.93
20:55:35|69359.5
20:55:36|69361.49
20:55:37|69358.03
20:55:38|69359.48
20:55:39|69360.69
20:55:40|69358.56
20:55:42|69359.5
20:55:42|69358.3
20:55:43|69361.04
20:55:44|69359.8
20:55:45|69368.62
20:55:46|69369.93
20:55:47|69369.06
20:55:48|69369.06
20:55:49|69369.06
20:55:51|69369.06
20:55:53|69362.68
20:55:53|69362.66
20:55:54|69362.09
20:55:55|69363.08
20:55:56|69362.12
20:55:57|69356.48
20:55:58|69359.73
20:56:00|69359.73
20:56:00|69359.72
20:56:02|69357.61
20:56:03|69357.81
20:56:04|69359.28
20:56:05|69359.28
20:56:06|69358.75
20:56:07|69356.74
20:56:08|69356.74
20:56:09|69358.4
20:56:10|69357.44
20:56:12|69356.51
20:56:12|69356.51
20:56:13|69355.26
20:56:14|69355.54
20:56:15|69358.19
20:56:16|69358.19
20:56:17|69356.76
20:56:19|69358.42
20:56:19|69359.78
20:56:20|69361.33
20:56:22|69362.29
20:56:22|69359.65
20:56:23|69360.92
20:56:25|69361.55
20:56:26|69364.99
20:56:27|69362.93
20:56:28|69362.67
20:56:29|69362.67
20:56:30|69362.44
20:56:31|69360.32
20:56:32|69359.71
20:56:33|69360.23
20:56:34|69359.34
20:56:35|69362.08
20:56:36|69363.58
20:56:37|69363.35
20:56:38|69362.82
20:56:39|69368.92
20:56:40|69366.6
20:56:41|69365.26
20:56:42|69365.25
20:56:43|69365.25
20:56:44|69366.82
20:56:45|69368.13
20:56:46|69367.04
20:56:47|69365.56
20:56:48|69363.66
20:56:49|69368.07
20:56:50|69364.67
20:56:51|69363.31
20:56:53|69364.34
20:56:54|69364.37
20:56:55|69363.85
20:56:56|69364.09
20:56:57|69364.59
20:56:58|69364.6
20:56:59|69365.11
20:57:00|69365.51
20:57:01|69360.07
20:57:02|69350.87
20:57:03|69346.71
20:57:04|69345.27
20:57:05|69346.07
20:57:06|69347.97
20:57:07|69351.27
20:57:08|69349.64
20:57:09|69350.76
20:57:10|69348.82
20:57:11|69351.81
20:57:12|69348.96
20:57:13|69350.02
20:57:14|69351.12
20:57:15|69351.86
20:57:16|69354.28
20:57:17|69355.62
20:57:18|69364.79
20:57:19|69364.23
20:57:20|69365.39
20:57:21|69367.32
20:57:23|69367.45
20:57:23|69366.56
20:57:24|69366.24
20:57:25|69365.19
20:57:26|69365.66
20:57:28|69364.72
20:57:29|69365.28
20:57:30|69364.69
20:57:31|69362.93
20:57:32|69365.34
20:57:33|69364.56
20:57:34|69364.56
20:57:35|69363.28
20:57:36|69364.13
20:57:37|69364.89
20:57:38|69365.98
20:57:39|69364.49
20:57:40|69364.91
20:57:41|69365.87
20:57:42|69378.22
20:57:44|69379.29
20:57:45|69381.69
20:57:46|69386.22
20:57:46|69387.
20:57:48|69386.25
20:57:49|69383.57
20:57:49|69384.73
20:57:50|69384.23
20:57:51|69384.3
20:57:52|69383.95
20:57:54|69382.19
20:57:55|69381.94
20:57:56|69382.07
20:57:57|69380.52
20:57:58|69376.04
20:57:59|69376.02
20:58:00|69376.92
20:58:01|69376.35
20:58:02|69375.95
20:58:03|69375.2
20:58:04|69373.55
20:58:05|69375.41
20:58:06|69372.92
20:58:07|69371.4
20:58:08|69371.22
20:58:09|69373.42
20:58:10|69375.38
20:58:11|69375.32
20:58:13|69378.01
20:58:13|69378.19
20:58:14|69378.37
20:58:15|69381.22
20:58:16|69381.22
20:58:17|69379.41
20:58:18|69379.93
20:58:20|69379.51
20:58:20|69379.72
20:58:21|69379.72
20:58:22|69379.72
20:58:23|69379.72
20:58:24|69381.35
20:58:25|69381.03
20:58:27|69379.18
20:58:27|69378.82
20:58:29|69380.68
20:58:30|69380.7
20:58:31|69380.29
20:58:31|69378.11
20:58:33|69375.12
20:58:34|69376.81
20:58:35|69371.07
20:58:36|69373.21
20:58:37|69374.23
20:58:38|69376.27
20:58:39|69381.21
20:58:40|69376.87
20:58:41|69376.07
20:58:42|69375.68
20:58:43|69374.92
20:58:44|69375.37
20:58:45|69372.43
20:58:46|69355.16
20:58:47|69352.49
20:58:48|69352.79
20:58:49|69354.73
20:58:50|69353.89
20:58:52|69353.62
20:58:52|69347.35
20:58:54|69347.97
20:58:54|69349.94
20:58:57|69346.35
20:58:57|69347.05
20:58:58|69347.4
20:58:59|69347.81
20:59:01|69349.12
20:59:02|69348.02
20:59:02|69348.02
20:59:04|69352.02
20:59:04|69353.94
20:59:05|69351.57
20:59:07|69352.11
20:59:08|69354.71
20:59:09|69354.48
20:59:10|69355.31
20:59:11|69355.07
20:59:12|69354.8
20:59:13|69354.21
20:59:14|69352.12
20:59:15|69354.49
20:59:16|69354.18
20:59:17|69352.35
20:59:18|69353.84
20:59:19|69354.53
20:59:20|69354.18
20:59:21|69364.88
20:59:22|69364.75
20:59:23|69363.57
20:59:24|69363.24
20:59:25|69363.48
20:59:26|69363.55
20:59:27|69364.66
20:59:28|69360.75
20:59:29|69362.44
20:59:30|69358.21
20:59:31|69358.7
20:59:32|69357.53
20:59:33|69352.62
20:59:34|69351.9
20:59:35|69345.86
20:59:36|69345.63
20:59:37|69344.58
20:59:38|69343.1
20:59:39|69342.79
20:59:40|69341.33
20:59:41|69341.92
20:59:42|69342.2
20:59:43|69340.09
20:59:44|69339.92
20:59:45|69341.68
20:59:46|69341.68
20:59:47|69336.55
20:59:48|69327.85
20:59:49|69329.76
20:59:50|69330.51
20:59:51|69329.36
20:59:52|69326.41
20:59:53|69327.75
20:59:54|69329.18
20:59:56|69330.66
20:59:57|69330.23
20:59:58|69333.56
20:59:59|69334.17
21:00:00|69330.8
21:00:01|69332.93
21:00:02|69332.52
21:00:03|69329.12
21:00:04|69324.41
21:00:05|69324.8
21:00:06|69324.29
21:00:07|69324.6
21:00:08|69322.55
21:00:09|69323.34
21:00:11|69323.19
21:00:12|69308.84
21:00:12|69306.92
21:00:13|69306.5
21:00:14|69307.73
21:00:15|69304.01
21:00:16|69301.39
21:00:17|69307.66
21:00:18|69303.22
21:00:19|69305.16
21:00:20|69305.5
21:00:21|69308.53
21:00:22|69311.79
21:00:24|69312.68
21:00:24|69312.41
21:00:25|69314.38
21:00:26|69314.76
21:00:27|69313.81
21:00:28|69312.68
21:00:29|69314.44
21:00:30|69314.3
21:00:31|69313.9
21:00:32|69315.91
21:00:33|69314.18
21:00:34|69315.59
21:00:36|69312.86
21:00:36|69316.77
21:00:37|69317.28
21:00:38|69323.05
21:00:39|69320.14
21:00:40|69321.28
21:00:41|69321.95
21:00:42|69322.29
21:00:43|69319.71
21:00:44|69320.52
21:00:45|69322.58
21:00:47|69322.88
21:00:47|69324.31
21:00:48|69321.24
21:00:49|69323.76
21:00:50|69322.37
21:00:52|69322.98
21:00:52|69323.93
21:00:53|69333.39
21:00:54|69345.07
21:00:56|69344.92
21:00:57|69349.83
21:00:59|69345.06
21:00:59|69347.06
21:01:01|69346.98
21:01:01|69345.36
21:01:02|69342.44
21:01:04|69341.86
21:01:04|69343.44
21:01:05|69341.71
21:01:06|69340.14
21:01:08|69340.2
21:01:09|69340.13
21:01:10|69341.18
21:01:11|69339.63
21:01:12|69337.51
21:01:13|69341.18
21:01:14|69341.71
21:01:15|69343.41
21:01:16|69342.54
21:01:17|69347.53
21:01:18|69346.78
21:01:19|69346.94
21:01:20|69345.78
21:01:21|69346.
21:01:22|69348.19
21:01:24|69356.01
21:01:25|69356.86
21:01:25|69357.43
21:01:26|69355.92
21:01:27|69356.15
21:01:28|69355.66
21:01:30|69356.03
21:01:31|69355.06
21:01:31|69349.57
21:01:32|69351.38
21:01:33|69356.6
21:01:34|69360.88
21:01:35|69354.67
21:01:36|69360.41
21:01:37|69359.78
21:01:39|69362.97
21:01:40|69359.38
21:01:40|69359.38
21:01:42|69357.49
21:01:42|69361.19
21:01:44|69360.66
21:01:45|69358.88
21:01:45|69362.19
21:01:47|69362.13
21:01:47|69360.9
21:01:49|69358.92
21:01:50|69358.91
21:01:51|69365.38
21:01:52|69364.84
21:01:53|69364.72
21:01:53|69364.32
21:01:54|69366.07
21:01:56|69364.29
21:01:57|69363.37
21:01:59|69367.83
21:02:00|69363.32
21:02:01|69363.45
21:02:02|69358.26
21:02:03|69359.45
21:02:04|69353.03
21:02:05|69351.65
21:02:06|69348.2
21:02:07|69353.01
21:02:08|69353.66
21:02:09|69349.75
21:02:10|69349.79
21:02:11|69347.54
21:02:12|69346.85
21:02:13|69348.24
21:02:14|69350.49
21:02:15|69349.99
21:02:16|69349.99
21:02:17|69349.99
21:02:18|69356.75
21:02:19|69357.38
21:02:20|69358.67
21:02:21|69358.36
21:02:22|69358.89
21:02:23|69362.24
21:02:24|69357.78
21:02:25|69362.75
21:02:26|69360.12
21:02:27|69361.42
21:02:28|69361.7
21:02:29|69359.34
21:02:30|69358.97
21:02:32|69360.97
21:02:32|69360.66
21:02:33|69361.02
21:02:34|69357.5
21:02:36|69358.77
21:02:36|69356.5
21:02:37|69356.
21:02:38|69353.05
21:02:39|69354.79
21:02:40|69354.33
21:02:41|69353.54
21:02:43|69355.9
21:02:43|69352.43
21:02:45|69352.75
21:02:45|69355.09
21:02:46|69353.5
21:02:48|69355.81
21:02:49|69355.16
21:02:49|69353.61
21:02:50|69353.61
21:02:51|69352.68
21:02:52|69355.47
21:02:54|69357.49
21:02:55|69357.77
21:02:55|69357.28
21:02:57|69356.44
21:02:58|69353.02
21:02:59|69351.43
21:03:01|69354.75
21:03:02|69354.83
21:03:03|69352.9
21:03:03|69355.32
21:03:05|69353.54
21:03:07|69356.19
21:03:07|69355.34
21:03:09|69356.77
21:03:10|69353.41
21:03:10|69353.32
21:03:12|69356.82
21:03:13|69357.13
21:03:13|69354.52
21:03:14|69354.7
21:03:16|69354.22
21:03:16|69358.54
21:03:18|69356.53
21:03:19|69357.03
21:03:20|69347.42
21:03:21|69342.51
21:03:22|69342.16
21:03:23|69343.02
21:03:24|69346.08
21:03:25|69341.61
21:03:26|69340.43
21:03:27|69342.3
21:03:28|69342.62
21:03:29|69343.06
21:03:30|69341.25
21:03:31|69341.35
21:03:32|69344.86
21:03:33|69349.99
21:03:34|69350.09
21:03:35|69349.47
21:03:36|69349.63
21:03:37|69350.02
21:03:38|69350.9
21:03:39|69352.59
21:03:40|69352.59
21:03:41|69354.54
21:03:42|69354.34
21:03:43|69353.13
21:03:44|69353.13
21:03:45|69353.96
21:03:46|69349.41
21:03:47|69348.16
21:03:48|69348.81
21:03:49|69348.27
21:03:50|69349.45
21:03:51|69352.21
21:03:52|69353.6
21:03:53|69354.15
21:03:54|69351.41
21:03:55|69349.49
21:03:56|69351.58
21:03:57|69353.69
21:03:58|69352.44
21:03:59|69351.36
21:04:00|69351.09
21:04:01|69353.11
21:04:02|69362.57
21:04:04|69365.29
21:04:04|69367.15
21:04:06|69366.68
21:04:07|69364.3
21:04:08|69360.08
21:04:09|69362.69
21:04:10|69363.73
21:04:11|69364.04
21:04:12|69363.16
21:04:13|69362.14
21:04:14|69362.15
21:04:15|69360.25
21:04:16|69362.74
21:04:17|69360.68
21:04:18|69362.11
21:04:19|69360.93
21:04:20|69360.93
21:04:21|69358.51
21:04:22|69362.28
21:04:23|69363.01
21:04:24|69363.01
21:04:25|69363.01
21:04:27|69361.1
21:04:27|69361.1
21:04:28|69361.1
21:04:29|69361.1
21:04:30|69363.2
21:04:32|69363.2
21:04:32|69360.71
21:04:33|69359.93
21:04:34|69358.72
21:04:35|69353.53
21:04:36|69353.8
21:04:37|69353.97
21:04:38|69353.55
21:04:39|69353.55
21:04:41|69353.4
21:04:42|69353.4
21:04:42|69354.03
21:04:44|69354.03
21:04:44|69353.7
21:04:45|69353.7
21:04:47|69353.7
21:04:47|69353.7
21:04:48|69353.7
21:04:49|69353.7
21:04:50|69353.7
21:04:52|69356.73
21:04:52|69356.84
21:04:53|69356.81
21:04:55|69354.18
21:04:55|69354.25
21:04:56|69351.67
21:04:57|69353.85
21:04:58|69352.65
21:04:59|69351.98
21:05:00|69355.26
21:05:01|69355.26
21:05:03|69363.83
21:05:03|69363.81
21:05:04|69373.6
21:05:05|69372.83
21:05:07|69375.96
21:05:08|69374.22
21:05:08|69372.49
21:05:09|69370.85
21:05:10|69368.23
21:05:11|69371.31
21:05:13|69370.96
21:05:13|69372.21
21:05:14|69370.68
21:05:15|69372.42
21:05:17|69370.76
21:05:17|69370.55
21:05:19|69368.26
21:05:19|69371.3
21:05:20|69371.15
21:05:21|69368.26
21:05:22|69371.41
21:05:23|69369.74
21:05:24|69368.34
21:05:25|69369.05
21:05:26|69368.48
21:05:27|69369.58
21:05:29|69369.58
21:05:30|69366.42
21:05:31|69367.24
21:05:32|69367.
21:05:33|69367.
21:05:34|69366.38
21:05:35|69367.29
21:05:36|69363.97
21:05:37|69356.18
21:05:38|69356.6
21:05:39|69359.32
21:05:40|69358.65
21:05:41|69356.26
21:05:42|69357.16
21:05:43|69358.17
21:05:44|69356.94
21:05:45|69356.19
21:05:46|69357.41
21:05:47|69355.03
21:05:48|69357.39
21:05:49|69352.25
21:05:50|69350.53
21:05:51|69350.22
21:05:52|69350.8
21:05:53|69351.29
21:05:54|69357.94
21:05:55|69357.6
21:05:56|69357.95
21:05:57|69358.4
21:05:58|69359.42
21:05:59|69361.64
21:06:00|69367.52
21:06:02|69371.87
21:06:02|69371.85
21:06:04|69369.28
21:06:04|69367.53
21:06:05|69374.2
21:06:06|69372.98
21:06:07|69375.42
21:06:08|69373.9
21:06:10|69371.33
21:06:10|69371.34
21:06:11|69372.24
21:06:12|69372.05
21:06:14|69374.58
21:06:15|69372.39
21:06:15|69373.64
21:06:17|69372.03
21:06:18|69369.6
21:06:18|69370.4
21:06:20|69368.98
21:06:21|69369.6
21:06:21|69369.64
21:06:22|69369.73
21:06:24|69369.73
21:06:24|69372.1
21:06:26|69371.36
21:06:26|69371.39
21:06:28|69370.71
21:06:29|69368.6
21:06:29|69370.16
21:06:31|69368.
21:06:31|69364.32
21:06:33|69364.15
21:06:34|69362.16
21:06:34|69363.77
21:06:36|69357.77
21:06:37|69358.39
21:06:37|69359.12
21:06:39|69354.61
21:06:39|69357.35
21:06:40|69354.58
21:06:42|69358.89
21:06:42|69358.23
21:06:44|69357.71
21:06:44|69356.11
21:06:45|69358.59
21:06:46|69355.7
21:06:47|69357.24
21:06:48|69355.85
21:06:49|69356.26
21:06:51|69358.39
21:06:51|69359.24
21:06:53|69359.54
21:06:54|69356.22
21:06:55|69359.83
21:06:56|69347.2
21:06:57|69341.19
21:06:58|69333.66
21:06:59|69340.32
21:07:00|69338.02
21:07:01|69339.72
21:07:03|69336.67
21:07:04|69337.58
21:07:04|69343.99
21:07:06|69338.95
21:07:07|69338.73
21:07:07|69338.27
21:07:08|69336.39
21:07:10|69338.2
21:07:11|69333.37
21:07:12|69334.74
21:07:13|69332.4
21:07:14|69321.21
21:07:15|69325.88
21:07:16|69327.04
21:07:17|69328.56
21:07:18|69327.53
21:07:19|69330.42
21:07:20|69329.9
21:07:21|69331.13
21:07:22|69330.4
21:07:23|69332.79
21:07:24|69329.62
21:07:25|69330.71
21:07:26|69329.46
21:07:27|69329.42
21:07:28|69329.55
21:07:29|69331.37
21:07:30|69331.98
21:07:31|69331.51
21:07:32|69331.51
21:07:33|69329.73
21:07:34|69327.76
21:07:35|69329.19
21:07:36|69329.89
21:07:37|69325.58
21:07:38|69326.69
21:07:39|69311.
21:07:40|69308.85
21:07:41|69306.
21:07:42|69308.53
21:07:43|69309.26
21:07:44|69309.82
21:07:46|69311.86
21:07:46|69310.49
21:07:47|69313.07
21:07:48|69313.83
21:07:49|69314.08
21:07:50|69313.4
21:07:51|69312.97
21:07:53|69314.92
21:07:53|69314.
21:07:54|69310.39
21:07:55|69313.43
21:07:56|69314.93
21:07:57|69320.6
21:07:58|69311.85
21:07:59|69312.74
21:08:01|69312.3
21:08:01|69311.29
21:08:03|69310.36
21:08:04|69309.64
21:08:05|69308.34
21:08:06|69299.58
21:08:06|69306.
21:08:08|69305.61
21:08:09|69309.2
21:08:10|69305.83
21:08:11|69306.88
21:08:12|69308.33
21:08:13|69306.81
21:08:14|69308.47
21:08:15|69307.42
21:08:16|69306.83
21:08:18|69308.49
21:08:18|69307.41
21:08:20|69310.43
21:08:20|69310.13
21:08:22|69309.08
21:08:22|69308.49
21:08:23|69306.45
21:08:24|69304.35
21:08:25|69305.05
21:08:26|69303.1
21:08:27|69301.29
21:08:28|69294.75
21:08:29|69297.41
21:08:31|69297.19
21:08:31|69297.88
21:08:32|69298.7
21:08:33|69298.7
21:08:34|69296.24
21:08:36|69294.75
21:08:36|69294.72
21:08:37|69298.66
21:08:38|69298.52
21:08:39|69298.52
21:08:40|69298.52
21:08:41|69299.3
21:08:42|69300.12
21:08:43|69299.14
21:08:44|69301.01
21:08:45|69298.6
21:08:46|69298.7
21:08:47|69300.06
21:08:48|69300.98
21:08:49|69298.48
21:08:51|69299.02
21:08:51|69301.1
21:08:52|69301.63
21:08:54|69301.37
21:08:54|69303.89
21:08:55|69301.75
21:08:56|69301.6
21:08:57|69301.96
21:08:58|69298.89
21:08:59|69298.25
21:09:00|69291.03
21:09:01|69292.68
21:09:02|69291.48
21:09:05|69284.01
21:09:05|69280.49
21:09:07|69283.66
21:09:08|69283.82
21:09:09|69282.53
21:09:10|69285.26
21:09:11|69281.19
21:09:13|69282.7
21:09:14|69283.75
21:09:15|69282.52
21:09:16|69280.16
21:09:17|69282.83
21:09:18|69282.93
21:09:19|69282.
21:09:20|69280.58
21:09:21|69280.58
21:09:22|69280.58
21:09:23|69283.53
21:09:24|69283.53
21:09:25|69283.53
21:09:26|69283.53
21:09:27|69281.18
21:09:28|69276.
21:09:29|69276.
21:09:30|69276.58
21:09:31|69278.63
21:09:32|69279.09
21:09:33|69277.01
21:09:34|69276.
21:09:35|69277.05
21:09:36|69277.81
21:09:37|69275.08
21:09:38|69276.19
21:09:39|69272.84
21:09:41|69274.47
21:09:41|69278.78
21:09:42|69274.47
21:09:43|69274.59
21:09:44|69276.27
21:09:45|69275.89
21:09:46|69275.89
21:09:48|69276.45
21:09:48|69275.55
21:09:49|69272.25
21:09:50|69273.49
21:09:51|69274.29
21:09:52|69275.06
21:09:53|69275.33
21:09:54|69275.13
21:09:55|69277.28
21:09:56|69275.33
21:09:57|69276.9
21:09:59|69280.76
21:09:59|69276.68
21:10:00|69279.94
21:10:01|69280.1
21:10:02|69284.71
21:10:03|69286.51
21:10:05|69285.67
21:10:06|69287.07
21:10:07|69284.1
21:10:08|69282.75
21:10:09|69285.4
21:10:11|69283.27
21:10:12|69281.27
21:10:13|69280.06
21:10:14|69278.25
21:10:15|69278.6
21:10:16|69279.07
21:10:17|69279.08
21:10:18|69281.07
21:10:19|69280.03
21:10:20|69282.84
21:10:21|69282.89
21:10:22|69285.46
21:10:23|69284.04
21:10:24|69283.47
21:10:25|69282.
21:10:26|69285.47
21:10:27|69284.74
21:10:28|69285.03
21:10:29|69293.28
21:10:31|69295.18
21:10:31|69292.06
21:10:32|69288.48
21:10:34|69291.42
21:10:34|69293.53
21:10:35|69291.23
21:10:36|69294.3
21:10:37|69293.23
21:10:39|69294.17
21:10:40|69287.62
21:10:41|69286.99
21:10:42|69281.41
21:10:43|69281.46
21:10:44|69283.43
21:10:45|69280.88
21:10:46|69280.21
21:10:47|69281.7
21:10:48|69281.7
21:10:49|69281.7
21:10:50|69281.87
21:10:51|69281.87
21:10:52|69281.87
21:10:53|69281.87
21:10:54|69281.86
21:10:55|69282.
21:10:56|69280.56
21:10:57|69281.77
21:10:58|69281.54
21:10:59|69279.52
21:11:00|69281.99
21:11:01|69280.
21:11:02|69280.81
21:11:03|69281.89
21:11:04|69284.
21:11:06|69273.82
21:11:07|69271.72
21:11:08|69271.6
21:11:09|69271.6
21:11:10|69275.89
21:11:11|69269.94
21:11:13|69270.14
21:11:14|69267.75
21:11:15|69270.56
21:11:16|69265.51
21:11:17|69268.13
21:11:18|69268.55
21:11:20|69267.41
21:11:21|69268.12
21:11:21|69267.77
21:11:23|69269.42
21:11:24|69268.26
21:11:25|69268.39
21:11:26|69267.26
21:11:27|69273.58
21:11:28|69270.73
21:11:30|69273.7
21:11:30|69274.35
21:11:31|69274.12
21:11:33|69279.51
21:11:34|69276.18
21:11:35|69278.14
21:11:36|69278.96
21:11:37|69278.92
21:11:38|69278.99
21:11:39|69274.61
21:11:41|69276.38
21:11:41|69277.53
21:11:43|69277.53
21:11:44|69275.33
21:11:46|69273.1
21:11:47|69275.18
21:11:47|69277.03
21:11:48|69277.03
21:11:49|69277.03
21:11:51|69274.87
21:11:52|69273.25
21:11:54|69273.51
21:11:55|69273.92
21:11:56|69277.31
21:11:57|69277.4
21:11:58|69275.6
21:11:59|69280.14
21:12:00|69279.12
21:12:02|69277.78
21:12:02|69279.13
21:12:03|69276.27
21:12:04|69277.51
21:12:05|69275.72
21:12:06|69277.56
21:12:08|69275.63
21:12:09|69277.15
21:12:10|69280.62
21:12:11|69278.72
21:12:12|69278.77
21:12:13|69276.
21:12:14|69276.79
21:12:15|69280.
21:12:16|69280.05
21:12:17|69280.68
21:12:18|69293.57
21:12:19|69304.04
21:12:20|69293.28
21:12:21|69299.83
21:12:22|69301.31
21:12:23|69300.84
21:12:24|69301.43
21:12:25|69302.49
21:12:27|69299.99
21:12:27|69300.94
21:12:28|69299.41
21:12:30|69301.44
21:12:30|69301.32
21:12:31|69299.61
21:12:32|69300.93
21:12:33|69295.08
21:12:35|69299.85
21:12:36|69295.01
21:12:37|69294.87
21:12:38|69296.72
21:12:39|69297.68
21:12:40|69297.1
21:12:41|69294.01
21:12:42|69294.01
21:12:43|69295.4
21:12:44|69296.97
21:12:45|69296.28
21:12:46|69297.67
21:12:47|69297.63
21:12:48|69298.55
21:12:49|69294.82
21:12:50|69293.85
21:12:51|69287.1
21:12:53|69277.41
21:12:54|69279.7
21:12:55|69278.58
21:12:56|69278.01
21:12:57|69278.45
21:12:59|69278.88
21:13:00|69277.87
21:13:00|69279.35
21:13:01|69276.69
21:13:02|69271.28
21:13:03|69276.82
21:13:05|69275.51
21:13:06|69277.23
21:13:07|69274.17
21:13:08|69275.09
21:13:09|69275.6
21:13:10|69272.69
21:13:11|69276.47
21:13:12|69278.6
21:13:13|69284.19
21:13:14|69280.92
21:13:15|69280.85
21:13:16|69283.35
21:13:18|69281.74
21:13:18|69283.16
21:13:20|69282.64
21:13:21|69282.47
21:13:21|69283.05
21:13:23|69283.1
21:13:23|69281.65
21:13:25|69282.58
21:13:25|69281.64
21:13:27|69281.64
21:13:27|69279.87
21:13:28|69281.41
21:13:30|69279.46
21:13:31|69282.3
21:13:32|69279.77
21:13:32|69280.39
21:13:33|69279.67
21:13:35|69276.19
21:13:35|69276.56
21:13:37|69277.09
21:13:38|69272.83
21:13:39|69276.71
21:13:40|69268.79
21:13:41|69270.33
21:13:42|69269.04
21:13:43|69262.76
21:13:44|69259.25
21:13:45|69259.18
21:13:46|69263.05
21:13:47|69262.38
21:13:48|69264.33
21:13:49|69264.34
21:13:50|69262.24
21:13:51|69260.94
21:13:52|69260.94
21:13:54|69262.53
21:13:54|69260.47
21:13:56|69262.32
21:13:56|69262.72
21:13:58|69262.8
21:13:59|69262.53
21:13:59|69261.04
21:14:01|69264.47
21:14:02|69266.
21:14:03|69264.88
21:14:04|69264.91
21:14:05|69266.11
21:14:06|69267.89
21:14:07|69264.85
21:14:08|69264.85
21:14:10|69265.85
21:14:11|69266.05
21:14:11|69266.34
21:14:13|69265.95
21:14:13|69257.73
21:14:15|69257.38
21:14:15|69254.42
21:14:17|69253.38
21:14:17|69249.95
21:14:18|69251.09
21:14:19|69249.84
21:14:20|69248.62
21:14:21|69249.37
21:14:22|69251.14
21:14:23|69250.54
21:14:24|69251.8
21:14:25|69252.48
21:14:26|69252.02
21:14:27|69251.14
21:14:28|69251.24
21:14:30|69254.23
21:14:30|69256.02
21:14:32|69257.08
21:14:32|69254.7
21:14:34|69254.64
21:14:35|69254.67
21:14:36|69250.12
21:14:37|69252.8
21:14:38|69251.2
21:14:39|69251.67
21:14:40|69250.67
21:14:41|69252.46
21:14:42|69246.59
21:14:43|69237.6
21:14:44|69235.59
21:14:45|69237.78
21:14:46|69238.46
21:14:48|69237.64
21:14:48|69236.78
21:14:49|69236.7
21:14:50|69235.91
21:14:51|69235.33
21:14:52|69236.73
21:14:54|69237.82
21:14:55|69238.71
21:14:55|69242.1
21:14:57|69243.09
21:14:58|69244.42
21:14:59|69245.24
21:15:00|69248.03
21:15:01|69247.34
21:15:02|69250.15
21:15:03|69257.43
21:15:04|69257.64
21:15:06|69261.63
21:15:07|69263.45
21:15:07|69261.14
21:15:08|69263.87
21:15:10|69262.18
21:15:11|69257.9
21:15:12|69261.22
21:15:13|69259.05
21:15:14|69259.87
21:15:16|69256.13
21:15:17|69255.35
21:15:18|69253.25
21:15:19|69254.8
21:15:19|69255.29
21:15:21|69254.9
21:15:22|69249.96
21:15:23|69255.7
21:15:24|69252.25
21:15:25|69252.25
21:15:26|69252.59
21:15:27|69252.02
21:15:28|69249.95
21:15:29|69250.38
21:15:30|69247.98
21:15:31|69248.28
21:15:32|69248.69
21:15:33|69249.28
21:15:34|69252.03
21:15:35|69248.9
21:15:36|69250.38
21:15:37|69252.09
21:15:39|69274.65
21:15:40|69266.08
21:15:41|69267.16
21:15:42|69269.9
21:15:43|69266.71
21:15:44|69263.08
21:15:45|69266.51
21:15:46|69264.01
21:15:47|69266.4
21:15:48|69266.4
21:15:49|69263.21
21:15:50|69263.21
21:15:51|69266.64
21:15:52|69262.84
21:15:53|69262.06
21:15:54|69262.78
21:15:56|69262.03
21:15:57|69262.19
21:15:57|69261.29
21:15:58|69261.23
21:15:59|69261.01
21:16:00|69262.1
21:16:02|69261.44
21:16:03|69262.14
21:16:03|69250.65
21:16:04|69250.52
21:16:06|69247.12
21:16:07|69248.65
21:16:08|69250.72
21:16:09|69249.98
21:16:10|69252.98
21:16:11|69253.46
21:16:12|69254.9
21:16:13|69254.7
21:16:15|69255.62
21:16:15|69258.
21:16:16|69255.75
21:16:17|69258.76
21:16:18|69257.42
21:16:19|69259.84
21:16:20|69261.86
21:16:22|69260.23
21:16:23|69259.33
21:16:24|69261.4
21:16:25|69266.68
21:16:26|69262.14
21:16:27|69267.05
21:16:28|69268.03
21:16:29|69272.26
21:16:30|69273.27
21:16:31|69273.79
21:16:32|69274.
21:16:34|69277.68
21:16:34|69278.63
21:16:36|69276.94
21:16:36|69280.84
21:16:37|69282.74
21:16:38|69284.99
21:16:40|69289.66
21:16:40|69289.86
21:16:41|69287.5
21:16:42|69286.96
21:16:43|69288.17
21:16:44|69291.09
21:16:45|69295.91
21:16:46|69295.39
21:16:47|69298.45
21:16:49|69297.15
21:16:50|69298.07
21:16:51|69296.01
21:16:52|69296.79
21:16:53|69292.3
21:16:54|69291.55
21:16:55|69304.
21:16:56|69304.76
21:16:57|69307.37
21:16:58|69303.21
21:16:59|69307.96
21:17:00|69303.64
21:17:01|69301.72
21:17:02|69303.84
21:17:04|69300.96
21:17:04|69295.15
21:17:05|69297.15
21:17:07|69295.28
21:17:08|69295.54
21:17:08|69297.59
21:17:10|69297.06
21:17:11|69297.09
21:17:11|69293.28
21:17:12|69293.06
21:17:13|69297.84
21:17:15|69296.87
21:17:15|69297.75
21:17:16|69297.32
21:17:17|69298.6
21:17:19|69301.11
21:17:20|69300.07
21:17:21|69299.11
21:17:21|69300.25
21:17:23|69306.29
21:17:24|69305.32
21:17:25|69302.05
21:17:26|69302.05
21:17:27|69302.05
21:17:28|69302.05
21:17:29|69302.01
21:17:30|69301.97
21:17:31|69300.2
21:17:32|69301.21
21:17:33|69301.48
21:17:34|69302.4
21:17:35|69302.32
21:17:36|69303.83
21:17:37|69305.43
21:17:38|69306.05
21:17:39|69304.89
21:17:40|69306.12
21:17:41|69307.14
21:17:42|69305.89
21:17:43|69310.18
21:17:44|69310.11
21:17:45|69308.26
21:17:46|69310.15
21:17:47|69308.42
21:17:48|69309.19
21:17:49|69308.84
21:17:50|69310.15
21:17:51|69308.83
21:17:52|69306.6
21:17:53|69306.15
21:17:54|69304.41
21:17:55|69300.34
21:17:56|69298.18
21:17:57|69299.51
21:17:58|69298.17
21:17:59|69297.38
21:18:00|69296.78
21:18:01|69300.04
21:18:02|69297.88
21:18:03|69295.47
21:18:04|69293.97
21:18:05|69291.27
21:18:06|69289.63
21:18:08|69291.24
21:18:08|69292.56
21:18:09|69293.59
21:18:11|69292.74
21:18:11|69295.73
21:18:13|69293.25
21:18:14|69292.47
21:18:15|69296.74
21:18:16|69296.
21:18:17|69297.6
21:18:17|69296.12
21:18:19|69298.75
21:18:20|69306.93
21:18:21|69300.87
21:18:22|69300.4
21:18:23|69301.21
21:18:24|69301.05
21:18:25|69292.43
21:18:26|69290.81
21:18:27|69285.76
21:18:28|69285.87
21:18:29|69276.32
21:18:30|69280.93
21:18:31|69280.9
21:18:32|69275.54
21:18:33|69278.65
21:18:34|69278.65
21:18:35|69283.34
21:18:36|69282.02
21:18:37|69282.51
21:18:38|69282.79
21:18:39|69282.79
21:18:40|69284.41
21:18:41|69288.85
21:18:42|69287.33
21:18:43|69287.33
21:18:45|69286.32
21:18:45|69292.1
21:18:46|69288.38
21:18:48|69290.81
21:18:49|69289.01
21:18:50|69290.61
21:18:51|69286.85
21:18:52|69286.85
21:18:53|69287.45
21:18:54|69293.32
21:18:55|69288.01
21:18:56|69289.36
21:18:57|69290.06
21:18:58|69289.3
21:18:59|69287.7
21:19:00|69290.47
21:19:01|69289.61
21:19:02|69289.71
21:19:03|69291.77
21:19:04|69290.69
21:19:05|69293.96
21:19:06|69292.94
21:19:07|69292.39
21:19:09|69294.59
21:19:09|69294.98
21:19:11|69295.4
21:19:12|69295.18
21:19:12|69295.79
21:19:14|69296.01
21:19:15|69302.26
21:19:16|69302.08
21:19:16|69305.73
21:19:17|69308.28
21:19:19|69305.67
21:19:19|69307.67
21:19:20|69309.76
21:19:21|69309.1
21:19:23|69311.29
21:19:23|69310.64
21:19:24|69311.39
21:19:26|69300.64
21:19:27|69300.91
21:19:27|69302.31
21:19:28|69302.31
21:19:30|69302.31
21:19:30|69302.31
21:19:32|69307.31
21:19:32|69306.76
21:19:34|69310.22
21:19:35|69307.58
21:19:36|69303.02
21:19:37|69303.24
21:19:38|69300.99
21:19:39|69305.5
21:19:40|69303.1
21:19:41|69303.31
21:19:42|69302.84
21:19:43|69301.59
21:19:44|69301.21
21:19:45|69300.02
21:19:46|69300.53
21:19:47|69302.32
21:19:48|69302.32
21:19:49|69302.32
21:19:50|69302.32
21:19:51|69301.48
21:19:52|69299.37
21:19:53|69301.28
21:19:54|69301.17
21:19:55|69301.44
21:19:56|69301.16
21:19:58|69303.33
21:19:58|69300.96
21:19:59|69299.81
21:20:01|69301.33
21:20:01|69302.62
21:20:02|69304.22
21:20:03|69307.48
21:20:04|69307.25
21:20:05|69304.76
21:20:06|69302.77
21:20:07|69304.3
21:20:09|69303.92
21:20:10|69304.24
21:20:12|69305.67
21:20:13|69304.38
21:20:14|69306.09
21:20:15|69308.36
21:20:16|69309.13
21:20:17|69309.04
21:20:19|69308.73
21:20:19|69308.48
21:20:21|69309.3
21:20:22|69308.53
21:20:23|69309.19
21:20:24|69307.75
21:20:25|69308.87
21:20:26|69312.36
21:20:26|69314.65
21:20:27|69314.09
21:20:28|69315.21
21:20:30|69314.65
21:20:31|69317.26
21:20:32|69323.47
21:20:33|69322.97
21:20:33|69327.97
21:20:35|69329.62
21:20:36|69331.13
21:20:38|69331.11
21:20:39|69330.86
21:20:39|69332.
21:20:40|69333.75
21:20:41|69335.32
21:20:43|69341.33
21:20:44|69349.01
21:20:44|69355.03
21:20:45|69355.55
21:20:47|69354.95
21:20:48|69353.93
21:20:49|69355.77
21:20:51|69360.3
21:20:51|69359.54
21:20:52|69359.54
21:20:53|69356.29
21:20:54|69355.36
21:20:55|69356.98
21:20:56|69350.5
21:20:57|69350.62
21:20:59|69346.54
21:20:59|69348.4
21:21:00|69348.57
21:21:01|69347.72
21:21:02|69347.03
21:21:04|69353.47
21:21:05|69350.33
21:21:06|69356.08
21:21:07|69353.04
21:21:08|69353.46
21:21:09|69355.48
21:21:11|69355.22
21:21:11|69353.95
21:21:13|69356.13
21:21:14|69354.51
21:21:15|69352.53
21:21:16|69351.98
21:21:17|69349.45
21:21:18|69351.39
21:21:19|69343.88
21:21:20|69349.22
21:21:22|69346.14
21:21:22|69347.32
21:21:23|69344.63
21:21:25|69345.97
21:21:26|69345.46
21:21:27|69346.12
21:21:28|69346.44
21:21:29|69350.
21:21:30|69343.71
21:21:31|69346.26
21:21:32|69343.66
21:21:33|69347.57
21:21:34|69349.44
21:21:35|69349.18
21:21:36|69348.29
21:21:37|69349.45
21:21:38|69348.47
21:21:39|69349.01
21:21:40|69347.08
21:21:41|69346.44
21:21:42|69343.69
21:21:43|69346.4
21:21:44|69346.15
21:21:45|69346.17
21:21:46|69346.17
21:21:47|69346.7
21:21:48|69343.81
21:21:49|69347.52
21:21:50|69346.
21:21:51|69347.53
21:21:52|69345.12
21:21:53|69346.83
21:21:54|69346.29
21:21:56|69346.44
21:21:56|69346.71
21:21:57|69343.66
21:21:58|69342.29
21:21:59|69333.62
21:22:00|69334.06
21:22:01|69332.72
21:22:02|69331.54
21:22:04|69332.72
21:22:04|69331.08
21:22:06|69331.08
21:22:07|69332.42
21:22:07|69332.48
21:22:09|69331.35
21:22:09|69330.73
21:22:12|69331.24
21:22:12|69332.02
21:22:14|69330.33
21:22:15|69332.98
21:22:16|69330.3
21:22:18|69328.58
21:22:18|69327.29
21:22:19|69326.56
21:22:20|69326.88
21:22:21|69324.78
21:22:22|69325.19
21:22:23|69325.45
21:22:25|69327.29
21:22:26|69328.76
21:22:27|69326.36
21:22:28|69325.66
21:22:29|69324.44
21:22:30|69326.32
21:22:31|69325.24
21:22:32|69326.04
21:22:33|69327.71
21:22:34|69325.28
21:22:35|69325.3
21:22:36|69328.77
21:22:37|69327.58
21:22:38|69324.9
21:22:40|69326.86
21:22:40|69326.92
21:22:41|69328.01
21:22:42|69316.1
21:22:43|69313.36
21:22:44|69313.21
21:22:45|69314.33
21:22:46|69313.3
21:22:47|69315.87
21:22:48|69311.76
21:22:50|69311.1
21:22:50|69309.62
21:22:52|69307.36
21:22:52|69306.95
21:22:53|69305.2
21:22:54|69299.11
21:22:56|69290.53
21:22:56|69292.14
21:22:57|69291.89
21:22:58|69291.78
21:22:59|69292.25
21:23:00|69288.26
21:23:02|69284.83
21:23:02|69292.22
21:23:03|69291.83
21:23:05|69295.27
21:23:06|69294.12
21:23:07|69296.52
21:23:08|69296.53
21:23:09|69294.15
21:23:10|69295.53
21:23:11|69290.51
21:23:13|69292.03
21:23:14|69294.
21:23:15|69293.99
21:23:17|69294.
21:23:18|69294.
21:23:18|69291.7
21:23:20|69294.34
21:23:20|69292.48
21:23:22|69292.48
21:23:23|69291.98
21:23:24|69291.98
21:23:25|69293.22
21:23:26|69292.98
21:23:27|69293.
21:23:28|69294.64
21:23:29|69292.26
21:23:31|69292.26
21:23:31|69292.26
21:23:32|69291.49
21:23:33|69293.32
21:23:34|69294.64
21:23:36|69292.18
21:23:37|69294.9
21:23:39|69294.9
21:23:39|69294.9
21:23:40|69294.18
21:23:41|69283.95
21:23:43|69280.5
21:23:44|69280.95
21:23:45|69286.
21:23:46|69287.06
21:23:47|69287.82
21:23:48|69288.39
21:23:49|69284.12
21:23:50|69286.18
21:23:51|69287.16
21:23:53|69286.94
21:23:53|69287.52
21:23:54|69287.52
21:23:55|69286.41
21:23:56|69287.14
21:23:58|69287.62
21:23:58|69289.09
21:23:59|69284.98
21:24:00|69286.95
21:24:02|69285.77
21:24:03|69285.34
21:24:04|69284.68
21:24:05|69284.78
21:24:06|69287.52
21:24:07|69289.31
21:24:08|69287.52
21:24:09|69286.54
21:24:10|69286.
21:24:11|69286.
21:24:12|69286.
21:24:13|69289.18
21:24:14|69287.33
21:24:15|69289.57
21:24:16|69287.34
21:24:17|69287.95
21:24:18|69289.74
21:24:19|69289.74
21:24:20|69288.55
21:24:22|69286.56
21:24:23|69285.54
21:24:23|69286.71
21:24:25|69289.12
21:24:26|69287.92
21:24:26|69288.26
21:24:28|69289.64
21:24:29|69287.
21:24:29|69287.
21:24:31|69289.61
21:24:32|69288.97
21:24:34|69287.42
21:24:34|69287.23
21:24:36|69289.43
21:24:37|69288.5
21:24:38|69287.09
21:24:39|69287.63
21:24:40|69288.87
21:24:41|69285.1
21:24:42|69283.93
21:24:43|69283.84
21:24:44|69283.97
21:24:45|69282.18
21:24:46|69285.06
21:24:48|69285.06
21:24:49|69285.06
21:24:50|69285.06
21:24:50|69282.53
21:24:51|69285.23
21:24:52|69285.23
21:24:53|69286.4
21:24:55|69286.4
21:24:55|69286.9
21:24:57|69284.56
21:24:58|69285.9
21:24:59|69284.85
21:25:00|69282.
21:25:01|69271.92
21:25:02|69272.49
21:25:03|69266.8
21:25:04|69267.42
21:25:05|69273.9
21:25:06|69274.9
21:25:07|69273.07
21:25:08|69272.57
21:25:10|69278.38
21:25:10|69274.36
21:25:11|69274.19
21:25:13|69275.61
21:25:13|69275.53
21:25:14|69275.53
21:25:15|69273.39
21:25:16|69275.77
21:25:17|69274.82
21:25:19|69283.21
21:25:19|69278.13
21:25:20|69280.15
21:25:22|69280.15
21:25:22|69280.44
21:25:24|69282.99
21:25:25|69284.14
21:25:26|69283.56
21:25:27|69282.62
21:25:28|69285.
21:25:29|69281.68
21:25:30|69281.68
21:25:31|69279.73
21:25:32|69282.43
21:25:33|69281.98
21:25:35|69284.78
21:25:36|69284.14
21:25:37|69283.75
21:25:38|69285.42
21:25:39|69285.55
21:25:40|69290.52
21:25:41|69290.95
21:25:42|69292.75
21:25:43|69296.65
21:25:43|69296.
21:25:45|69297.14
21:25:46|69297.09
21:25:47|69297.
21:25:48|69297.
21:25:49|69297.63
21:25:50|69296.29
21:25:51|69298.1
21:25:52|69297.6
21:25:53|69299.
21:25:54|69301.25
21:25:55|69299.49
21:25:56|69298.44
21:25:57|69298.44
21:25:58|69298.44
21:25:59|69298.44
21:26:00|69294.49
21:26:01|69296.57
21:26:02|69296.5
21:26:03|69299.11
21:26:04|69300.21
21:26:05|69300.71
21:26:06|69297.31
21:26:07|69297.91
21:26:08|69296.94
21:26:09|69296.94
21:26:10|69296.66
21:26:11|69294.2
21:26:12|69291.38
21:26:13|69289.65
21:26:14|69289.65
21:26:15|69289.43
21:26:16|69284.4
21:26:17|69286.31
21:26:18|69282.8
21:26:19|69285.81
21:26:20|69285.75
21:26:21|69284.63
21:26:22|69281.4
21:26:23|69284.19
21:26:24|69283.58
21:26:25|69284.56
21:26:26|69284.56
21:26:27|69282.8
21:26:28|69283.04
21:26:29|69282.31
21:26:30|69285.09
21:26:31|69282.02
21:26:33|69282.19
21:26:33|69284.33
21:26:34|69279.63
21:26:36|69277.07
21:26:36|69277.25
21:26:38|69274.93
21:26:40|69277.55
21:26:41|69279.36
21:26:42|69279.98
21:26:42|69281.18
21:26:44|69281.16
21:26:45|69277.81
21:26:46|69276.17
21:26:47|69275.71
21:26:48|69275.82
21:26:49|69267.36
21:26:51|69272.15
21:26:51|69272.33
21:26:52|69271.18
21:26:54|69270.68
21:26:54|69271.3
21:26:56|69270.57
21:26:57|69271.99
21:26:57|69268.36
21:26:58|69265.98
21:26:59|69267.52
21:27:01|69268.93
21:27:02|69266.52
21:27:03|69263.
21:27:04|69257.42
21:27:04|69256.18
21:27:05|69254.18
21:27:07|69248.85
21:27:07|69249.82
21:27:08|69241.77
21:27:09|69249.55
21:27:10|69234.41
21:27:11|69236.69
21:27:12|69244.97
21:27:13|69248.27
21:27:14|69246.
21:27:15|69246.82
21:27:16|69246.57
21:27:18|69242.18
21:27:19|69245.41
21:27:20|69246.42
21:27:21|69246.91
21:27:22|69246.89
21:27:23|69245.83
21:27:24|69247.17
21:27:25|69246.26
21:27:26|69247.83
21:27:27|69248.67
21:27:28|69246.
21:27:29|69248.24
21:27:30|69248.76
21:27:31|69245.99
21:27:32|69245.91
21:27:33|69246.43
21:27:34|69246.39
21:27:35|69248.24
21:27:36|69249.98
21:27:38|69247.11
21:27:40|69248.39
21:27:40|69249.93
21:27:42|69245.61
21:27:43|69247.88
21:27:44|69247.88
21:27:45|69247.95
21:27:46|69247.6
21:27:47|69246.17
21:27:48|69249.31
21:27:49|69249.31
21:27:50|69248.2
21:27:51|69248.
21:27:53|69250.18
21:27:53|69245.04
21:27:54|69245.32
21:27:56|69247.52
21:27:56|69247.81
21:27:57|69246.88
21:27:58|69246.76
21:27:59|69248.26
21:28:01|69246.03
21:28:01|69243.74
21:28:02|69246.31
21:28:04|69247.29
21:28:04|69247.38
21:28:05|69244.95
21:28:06|69246.82
21:28:07|69241.32
21:28:08|69244.34
21:28:09|69244.06
21:28:10|69241.16
21:28:12|69243.68
21:28:13|69243.69
21:28:14|69242.01
21:28:14|69242.85
21:28:16|69243.32
21:28:17|69242.69
21:28:18|69242.87
21:28:18|69242.88
21:28:19|69243.66
21:28:20|69243.03
21:28:22|69243.11
21:28:22|69242.84
21:28:24|69243.13
21:28:24|69243.13
21:28:25|69242.25
21:28:27|69241.61
21:28:28|69237.98
21:28:29|69237.98
21:28:30|69235.15
21:28:31|69235.19
21:28:32|69233.13
21:28:33|69232.44
21:28:34|69234.29
21:28:35|69233.39
21:28:36|69234.27
21:28:38|69235.62
21:28:40|69233.46
21:28:41|69232.49
21:28:42|69232.88
21:28:42|69230.7
21:28:43|69231.02
21:28:45|69233.26
21:28:46|69232.69
21:28:47|69232.69
21:28:48|69232.02
21:28:49|69235.15
21:28:50|69234.4
21:28:51|69234.76
21:28:52|69233.79
21:28:53|69234.94
21:28:54|69235.88
21:28:55|69234.14
21:28:56|69234.19
21:28:57|69232.27
21:28:58|69232.93
21:28:59|69233.38
21:29:00|69232.64
21:29:01|69231.82
21:29:02|69232.32
21:29:03|69230.27
21:29:04|69229.83
21:29:05|69228.93
21:29:06|69231.44
21:29:07|69231.44
21:29:08|69232.14
21:29:09|69230.78
21:29:11|69229.25
21:29:11|69226.04
21:29:12|69226.61
21:29:14|69228.39
21:29:14|69226.62
21:29:16|69226.44
21:29:17|69226.83
21:29:18|69226.33
21:29:19|69226.49
21:29:20|69223.03
21:29:21|69224.19
21:29:23|69226.81
21:29:23|69226.71
21:29:24|69227.24
21:29:25|69227.04
21:29:27|69226.83
21:29:27|69226.74
21:29:28|69225.65
21:29:29|69225.14
21:29:30|69225.01
21:29:31|69224.79
21:29:32|69225.17
21:29:34|69222.52
21:29:34|69224.89
21:29:35|69224.65
21:29:36|69223.51
21:29:37|69223.51
21:29:39|69227.53
21:29:40|69229.04
21:29:42|69225.9
21:29:43|69225.52
21:29:44|69224.66
21:29:45|69224.66
21:29:46|69224.88
21:29:48|69225.58
21:29:48|69223.78
21:29:49|69223.96
21:29:51|69223.03
21:29:52|69224.74
21:29:53|69222.71
21:29:54|69221.08
21:29:55|69222.87
21:29:57|69222.87
21:29:58|69222.78
21:29:58|69220.18
21:30:00|69221.13
21:30:00|69220.81
21:30:02|69217.94
21:30:03|69220.39
21:30:04|69216.48
21:30:05|69219.99
21:30:06|69225.98
21:30:08|69225.68
21:30:09|69224.62
21:30:09|69226.68
21:30:10|69226.21
21:30:11|69225.7
21:30:12|69223.6
21:30:14|69223.59
21:30:14|69224.17
21:30:16|69225.82
21:30:17|69226.12
21:30:18|69228.38
21:30:18|69229.84
21:30:19|69230.97
21:30:21|69226.11
21:30:22|69226.59
21:30:23|69227.73
21:30:23|69227.63
21:30:24|69227.14
21:30:25|69231.99
21:30:26|69230.87
21:30:28|69229.87
21:30:29|69229.4
21:30:30|69231.29
21:30:30|69230.55
21:30:32|69231.91
21:30:33|69231.13
21:30:33|69231.1
21:30:35|69230.84
21:30:35|69230.25
21:30:37|69232.52
21:30:38|69232.92
21:30:38|69231.56
21:30:39|69231.79
21:30:41|69232.02
21:30:42|69231.74
21:30:43|69234.87
21:30:44|69235.05
21:30:46|69243.91
21:30:47|69246.85
21:30:47|69249.05
21:30:49|69247.
21:30:50|69246.88
21:30:50|69248.42
21:30:52|69247.25
21:30:53|69245.59
21:30:53|69244.48
21:30:55|69246.91
21:30:56|69247.39
21:30:57|69247.08
21:30:58|69246.56
21:30:59|69247.81
21:31:00|69247.64
21:31:01|69244.24
21:31:02|69244.25
21:31:03|69249.3
21:31:04|69246.54
21:31:05|69248.51
21:31:06|69246.8
21:31:07|69246.38
21:31:08|69247.95
21:31:09|69248.61
21:31:10|69246.79
21:31:11|69248.36
21:31:12|69247.53
21:31:13|69245.7
21:31:14|69249.04
21:31:15|69243.64
21:31:16|69244.15
21:31:17|69246.16
21:31:18|69244.52
21:31:19|69244.52
21:31:20|69243.06
21:31:21|69243.41
21:31:22|69241.51
21:31:23|69242.13
21:31:24|69241.06
21:31:25|69245.11
21:31:26|69245.67
21:31:27|69241.14
21:31:28|69241.14
21:31:29|69241.14
21:31:30|69242.34
21:31:31|69243.6
21:31:32|69243.6
21:31:33|69244.96
21:31:34|69246.85
21:31:35|69246.85
21:31:36|69246.1
21:31:38|69241.98
21:31:38|69241.79
21:31:39|69241.71
21:31:40|69242.33
21:31:42|69241.21
21:31:42|69241.4
21:31:44|69241.72
21:31:44|69240.52
21:31:46|69239.54
21:31:47|69239.54
21:31:48|69240.04
21:31:48|69242.29
21:31:50|69240.25
21:31:51|69241.33
21:31:52|69240.57
21:31:52|69238.79
21:31:53|69240.72
21:31:55|69240.72
21:31:56|69239.46
21:31:57|69241.09
21:31:58|69246.61
21:31:59|69242.06
21:32:00|69242.19
21:32:01|69243.46
21:32:02|69243.46
21:32:03|69243.74
21:32:04|69242.97
21:32:05|69244.
21:32:06|69241.1
21:32:07|69244.82
21:32:08|69245.4
21:32:09|69243.8
21:32:10|69243.55
21:32:11|69242.98
21:32:12|69244.62
21:32:13|69245.37
21:32:14|69245.37
21:32:15|69240.89
21:32:16|69240.83
21:32:17|69240.77
21:32:18|69244.41
21:32:19|69246.05
21:32:20|69245.01
21:32:21|69245.39
21:32:22|69244.2
21:32:23|69243.16
21:32:24|69243.2
21:32:25|69243.22
21:32:26|69242.82
21:32:27|69244.43
21:32:28|69245.76
21:32:29|69244.13
21:32:30|69243.97
21:32:31|69243.3
21:32:32|69244.64
21:32:33|69244.12
21:32:34|69244.12
21:32:35|69244.12
21:32:36|69244.68
21:32:37|69246.9
21:32:38|69245.6
21:32:39|69246.28
21:32:40|69245.95
21:32:41|69244.22
21:32:42|69244.22
21:32:43|69243.48
21:32:44|69243.
21:32:45|69242.7
21:32:46|69241.44
21:32:47|69244.86
21:32:48|69244.53
21:32:49|69245.47
21:32:50|69246.38
21:32:51|69244.9
21:32:52|69243.7
21:32:53|69243.84
21:32:55|69244.45
21:32:55|69242.92
21:32:56|69244.12
21:32:57|69242.72
21:32:58|69244.94
21:32:59|69245.49
21:33:00|69245.49
21:33:02|69246.07
21:33:02|69245.59
21:33:03|69245.52
21:33:04|69247.09
21:33:05|69246.28
21:33:06|69246.25
21:33:08|69245.05
21:33:08|69245.05
21:33:09|69245.05
21:33:10|69245.05
21:33:11|69245.05
21:33:13|69247.69
21:33:14|69248.55
21:33:14|69246.78
21:33:15|69246.81
21:33:16|69246.81
21:33:17|69246.81
21:33:19|69246.81
21:33:20|69246.81
21:33:21|69245.2
21:33:22|69244.52
21:33:23|69245.6
21:33:25|69246.15
21:33:25|69243.27
21:33:26|69242.82
21:33:27|69242.82
21:33:28|69242.82
21:33:30|69243.84
21:33:30|69243.08
21:33:31|69244.02
21:33:32|69244.97
21:33:34|69246.27
21:33:34|69244.25
21:33:35|69244.74
21:33:36|69244.82
21:33:37|69246.23
21:33:38|69245.86
21:33:39|69245.
21:33:40|69246.69
21:33:41|69241.9
21:33:43|69242.35
21:33:44|69244.8
21:33:45|69245.59
21:33:47|69246.54
21:33:48|69242.91
21:33:48|69244.01
21:33:50|69244.99
21:33:51|69244.41
21:33:52|69242.47
21:33:52|69243.77
21:33:54|69246.14
21:33:55|69244.96
21:33:56|69244.73
21:33:57|69245.
21:33:58|69246.4
21:33:59|69249.4
21:34:00|69248.45
21:34:01|69248.
21:34:02|69251.05
21:34:03|69250.94
21:34:04|69252.47
21:34:05|69253.97
21:34:06|69252.65
21:34:07|69250.93
21:34:08|69254.9
21:34:09|69253.1
21:34:10|69254.31
21:34:11|69253.83
21:34:12|69251.16
21:34:13|69252.89
21:34:14|69251.07
21:34:15|69251.18
21:34:16|69249.97
21:34:17|69252.54
21:34:19|69252.07
21:34:20|69252.94
21:34:20|69253.43
21:34:21|69251.06
21:34:23|69251.14
21:34:23|69251.97
21:34:25|69249.83
21:34:25|69249.56
21:34:26|69249.31
21:34:27|69250.19
21:34:28|69252.24
21:34:29|69251.9
21:34:30|69249.68
21:34:31|69250.56
21:34:32|69250.97
21:34:33|69251.05
21:34:34|69251.73
21:34:35|69250.52
21:34:36|69249.29
21:34:37|69248.87
21:34:38|69250.08
21:34:39|69249.74
21:34:40|69248.1
21:34:42|69247.42
21:34:42|69251.21
21:34:43|69249.33
21:34:45|69252.8
21:34:45|69251.45
21:34:46|69250.86
21:34:47|69248.35
21:34:48|69253.19
21:34:50|69252.88
21:34:50|69252.39
21:34:51|69252.7
21:34:53|69254.02
21:34:53|69252.43
21:34:55|69254.21
21:34:56|69254.21
21:34:56|69254.21
21:34:58|69253.27
21:34:59|69253.27
21:35:01|69250.02
21:35:01|69252.51
21:35:03|69247.26
21:35:04|69249.8
21:35:05|69251.04
21:35:06|69247.62
21:35:07|69249.53
21:35:08|69246.83
21:35:09|69249.24
21:35:11|69247.41
21:35:11|69248.17
21:35:13|69245.88
21:35:13|69245.88
21:35:14|69245.73
21:35:15|69248.17
21:35:16|69249.29
21:35:17|69249.67
21:35:18|69250.43
21:35:19|69248.77
21:35:20|69232.
21:35:21|69232.44
21:35:22|69230.52
21:35:23|69231.43
21:35:24|69230.49
21:35:25|69228.41
21:35:27|69230.83
21:35:27|69227.02
21:35:28|69227.36
21:35:29|69226.16
21:35:30|69229.01
21:35:31|69225.58
21:35:32|69226.29
21:35:33|69224.3
21:35:34|69225.14
21:35:35|69224.78
21:35:36|69223.77
21:35:37|69222.23
21:35:38|69217.22
21:35:39|69218.71
21:35:40|69221.11
21:35:41|69218.55
21:35:42|69221.07
21:35:43|69219.93
21:35:44|69219.76
21:35:46|69218.04
21:35:46|69220.72
21:35:47|69219.86
21:35:49|69219.84
21:35:50|69219.94
21:35:51|69220.09
21:35:52|69217.96
21:35:53|69219.21
21:35:54|69220.5
21:35:56|69218.17
21:35:57|69215.53
21:35:57|69207.
21:35:58|69211.87
21:36:00|69211.97
21:36:00|69209.82
21:36:02|69212.22
21:36:02|69210.96
21:36:04|69211.82
21:36:04|69211.87
21:36:05|69209.35
21:36:06|69208.69
21:36:07|69206.87
21:36:08|69206.63
21:36:09|69208.71
21:36:10|69208.15
21:36:12|69206.89
21:36:12|69205.25
21:36:13|69205.08
21:36:14|69206.24
21:36:15|69208.18
21:36:17|69204.51
21:36:18|69204.54
21:36:18|69206.1
21:36:19|69203.06
21:36:20|69206.83
21:36:21|69203.85
21:36:22|69189.28
21:36:24|69187.44
21:36:24|69179.62
21:36:25|69163.36
21:36:26|69159.86
21:36:27|69161.96
21:36:29|69162.9
21:36:30|69160.6
21:36:30|69159.16
21:36:31|69160.71
21:36:32|69156.14
21:36:33|69155.35
21:36:34|69155.79
21:36:35|69159.24
21:36:36|69160.7
21:36:37|69161.72
21:36:38|69159.18
21:36:39|69159.66
21:36:40|69158.71
21:36:41|69159.28
21:36:42|69158.8
21:36:44|69158.03
21:36:44|69161.1
21:36:45|69158.28
21:36:47|69161.52
21:36:48|69165.04
21:36:49|69167.78
21:36:50|69170.98
21:36:51|69165.62
21:36:52|69163.15
21:36:53|69168.63
21:36:55|69169.85
21:36:55|69171.02
21:36:56|69166.79
21:36:57|69168.06
21:36:59|69169.6
21:36:59|69169.57
21:37:00|69173.88
21:37:01|69177.32
21:37:02|69181.29
21:37:03|69185.08
21:37:05|69187.63
21:37:06|69191.05
21:37:07|69191.51
21:37:08|69192.38
21:37:09|69190.56
21:37:10|69191.85
21:37:11|69200.37
21:37:12|69196.88
21:37:13|69197.16
21:37:14|69194.21
21:37:15|69195.21
21:37:16|69197.89
21:37:17|69194.88
21:37:18|69195.19
21:37:19|69198.83
21:37:20|69197.8
21:37:21|69199.12
21:37:22|69199.94
21:37:23|69198.09
21:37:24|69207.79
21:37:25|69206.49
21:37:26|69209.06
21:37:27|69207.16
21:37:28|69214.39
21:37:29|69219.81
21:37:30|69224.28
21:37:31|69225.36
21:37:32|69224.53
21:37:33|69229.58
21:37:34|69228.11
21:37:35|69228.61
21:37:36|69230.21
21:37:37|69230.
21:37:38|69233.62
21:37:39|69227.44
21:37:40|69228.22
21:37:41|69228.94
21:37:42|69231.7
21:37:43|69228.61
21:37:44|69228.63
21:37:45|69230.31
21:37:46|69234.56
21:37:47|69236.14
21:37:48|69234.08
21:37:49|69235.86
21:37:50|69234.47
21:37:52|69237.74
21:37:53|69237.44
21:37:53|69239.25
21:37:55|69239.69
21:37:55|69242.79
21:37:57|69241.35
21:37:58|69243.36
21:37:59|69242.14
21:38:00|69242.41
21:38:01|69249.63
21:38:02|69248.66
21:38:03|69250.
21:38:04|69251.51
21:38:05|69252.2
21:38:06|69252.05
21:38:07|69251.22
21:38:08|69252.93
21:38:09|69261.17
21:38:10|69261.73
21:38:11|69264.85
21:38:12|69262.42
21:38:13|69271.31
21:38:14|69271.59
21:38:15|69273.56
21:38:17|69273.63
21:38:17|69276.74
21:38:18|69277.31
21:38:19|69278.89
21:38:20|69279.58
21:38:21|69281.9
21:38:22|69277.71
21:38:23|69280.27
21:38:24|69282.18
21:38:25|69279.63
21:38:26|69277.88
21:38:28|69278.84
21:38:29|69279.71
21:38:29|69281.79
21:38:31|69276.56
21:38:32|69274.52
21:38:33|69274.91
21:38:34|69275.
21:38:34|69278.4
21:38:35|69275.58
21:38:37|69276.38
21:38:38|69277.67
21:38:39|69269.74
21:38:40|69271.48
21:38:41|69271.65
21:38:42|69270.33
21:38:43|69270.24
21:38:44|69269.13
21:38:45|69269.22
21:38:46|69269.08
21:38:48|69270.04
21:38:49|69268.38
21:38:50|69268.26
21:38:51|69264.04
21:38:51|69263.47
21:38:53|69264.08
21:38:53|69264.08
21:38:55|69264.18
21:38:56|69265.56
21:38:56|69263.59
21:38:57|69264.07
21:38:58|69264.04
21:38:59|69263.99
21:39:00|69264.65
21:39:02|69262.
21:39:03|69262.48
21:39:04|69261.24
21:39:04|69262.38
21:39:06|69262.25
21:39:07|69260.02
21:39:08|69261.45
21:39:09|69259.42
21:39:10|69258.74
21:39:11|69251.85
21:39:12|69249.2
21:39:13|69240.75
21:39:14|69244.28
21:39:15|69242.92
21:39:16|69240.2
21:39:17|69241.37
21:39:18|69241.46
21:39:19|69242.77
21:39:20|69239.21
21:39:21|69239.99
21:39:22|69238.91
21:39:23|69243.37
21:39:24|69240.87
21:39:25|69237.94
21:39:26|69237.94
21:39:27|69237.94
21:39:28|69240.69
21:39:29|69240.3
21:39:30|69240.3
21:39:31|69235.29
21:39:32|69234.57
21:39:33|69232.01
21:39:34|69235.08
21:39:35|69229.39
21:39:36|69229.2
21:39:37|69229.97
21:39:38|69226.9
21:39:39|69226.9
21:39:40|69226.9
21:39:41|69226.9
21:39:42|69223.92
21:39:43|69224.6
21:39:44|69227.71
21:39:45|69225.46
21:39:46|69222.82
21:39:48|69221.21
21:39:49|69220.97
21:39:49|69221.27
21:39:52|69215.78
21:39:53|69214.05
21:39:53|69208.6
21:39:55|69205.04
21:39:56|69206.86
21:39:57|69204.48
21:39:57|69204.5
21:39:58|69205.18
21:40:00|69205.28
21:40:01|69200.91
21:40:02|69197.12
21:40:03|69197.36
21:40:04|69196.07
21:40:05|69198.58
21:40:06|69194.
21:40:07|69197.03
21:40:08|69191.91
21:40:09|69189.1
21:40:10|69187.95
21:40:11|69185.25
21:40:12|69184.9
21:40:13|69186.5
21:40:14|69187.67
21:40:15|69188.53
21:40:16|69187.64
21:40:17|69186.23
21:40:18|69187.66
21:40:19|69187.62
21:40:20|69188.35
21:40:21|69187.52
21:40:22|69183.35
21:40:23|69185.86
21:40:24|69187.82
21:40:25|69185.98
21:40:26|69187.28
21:40:27|69185.98
21:40:28|69185.33
21:40:29|69187.4
21:40:30|69187.45
21:40:31|69188.36
21:40:32|69187.1
21:40:33|69184.76
21:40:34|69184.39
21:40:35|69186.11
21:40:36|69186.23
21:40:37|69184.65
21:40:38|69186.24
21:40:39|69188.23
21:40:40|69188.76
21:40:41|69186.47
21:40:42|69185.9
21:40:43|69186.49
21:40:44|69186.28
21:40:45|69187.12
21:40:46|69186.88
21:40:47|69188.32
21:40:49|69189.51
21:40:50|69193.1
21:40:51|69190.49
21:40:53|69192.09
21:40:54|69194.88
21:40:55|69195.53
21:40:55|69193.07
21:40:56|69190.93
21:40:58|69193.09
21:40:58|69194.71
21:41:00|69193.66
21:41:01|69192.76
21:41:01|69188.99
21:41:02|69187.96
21:41:04|69188.31
21:41:05|69188.09
21:41:06|69190.42
21:41:07|69189.94
21:41:08|69189.94
21:41:09|69187.71
21:41:10|69190.67
21:41:11|69192.62
21:41:12|69189.85
21:41:13|69192.87
21:41:15|69191.49
21:41:15|69188.75
21:41:16|69189.23
21:41:17|69192.13
21:41:18|69194.74
21:41:19|69189.94
21:41:21|69192.46
21:41:21|69190.65
21:41:22|69187.11
21:41:23|69191.59
21:41:24|69192.41
21:41:25|69191.02
21:41:26|69187.45
21:41:27|69189.73
21:41:28|69191.63
21:41:29|69190.91
21:41:30|69190.47
21:41:31|69190.47
21:41:32|69193.27
21:41:33|69192.48
21:41:34|69191.07
21:41:35|69190.19
21:41:36|69190.47
21:41:37|69191.78
21:41:38|69191.35
21:41:39|69191.35
21:41:40|69189.6
21:41:41|69192.26
21:41:42|69193.
21:41:43|69193.23
21:41:44|69193.41
21:41:45|69193.72
21:41:46|69193.46
21:41:48|69194.07
21:41:48|69195.39
21:41:50|69195.54
21:41:51|69194.56
21:41:53|69193.56
21:41:54|69190.49
21:41:55|69191.85
21:41:56|69194.28
21:41:57|69194.34
21:41:57|69194.99
21:41:59|69193.53
21:41:59|69189.96
21:42:01|69192.1
21:42:02|69191.87
21:42:03|69193.8
21:42:04|69194.73
21:42:05|69195.18
21:42:05|69195.28
21:42:07|69194.64
21:42:08|69193.97
21:42:09|69195.19
21:42:10|69198.79
21:42:11|69200.4
21:42:11|69201.39
21:42:13|69202.9
21:42:14|69202.49
21:42:15|69202.72
21:42:15|69201.53
21:42:16|69201.95
21:42:17|69202.62
21:42:19|69202.23
21:42:19|69200.75
21:42:21|69197.63
21:42:21|69198.97
21:42:23|69201.18
21:42:24|69197.96
21:42:25|69200.84
21:42:26|69197.43
21:42:27|69192.95
21:42:28|69194.35
21:42:29|69192.25
21:42:30|69193.91
21:42:31|69194.25
21:42:33|69194.17
21:42:33|69194.53
21:42:34|69193.97
21:42:35|69194.23
21:42:37|69193.84
21:42:37|69194.23
21:42:38|69201.73
21:42:39|69200.19
21:42:40|69200.19
21:42:41|69196.02
21:42:43|69196.18
21:42:43|69197.59
21:42:44|69198.11
21:42:45|69200.56
21:42:46|69200.44
21:42:47|69200.87
21:42:48|69203.2
21:42:49|69201.45
21:42:51|69201.1
21:42:52|69200.45
21:42:53|69200.45
21:42:54|69200.46
21:42:55|69205.74
21:42:57|69202.71
21:42:57|69206.7
21:42:59|69210.09
21:42:59|69209.87
21:43:00|69211.2
21:43:02|69211.23
21:43:02|69213.13
21:43:04|69217.15
21:43:04|69218.56
21:43:06|69219.84
21:43:07|69218.55
21:43:08|69219.82
21:43:09|69218.57
21:43:10|69218.57
21:43:11|69218.
21:43:12|69216.61
21:43:13|69221.31
21:43:14|69222.26
21:43:15|69243.39
21:43:16|69250.26
21:43:17|69253.97
21:43:18|69255.97
21:43:19|69263.47
21:43:20|69262.8
21:43:21|69260.78
21:43:22|69262.76
21:43:23|69260.91
21:43:24|69260.91
21:43:25|69261.32
21:43:26|69258.99
21:43:27|69258.99
21:43:28|69261.24
21:43:29|69259.03
21:43:30|69261.26
21:43:31|69261.08
21:43:32|69261.27
21:43:33|69261.62
21:43:34|69261.62
21:43:35|69261.27
21:43:36|69261.64
21:43:37|69259.72
21:43:39|69259.39
21:43:40|69261.
21:43:41|69261.
21:43:41|69264.49
21:43:43|69264.92
21:43:43|69266.23
21:43:45|69265.66
21:43:46|69267.07
21:43:47|69266.16
21:43:47|69267.89
21:43:49|69264.01
21:43:49|69264.01
21:43:50|69263.27
21:43:51|69265.53
21:43:52|69263.11
21:43:55|69263.27
21:43:55|69263.27
21:43:56|69261.9
21:43:58|69261.9
21:43:59|69260.12
21:44:00|69258.83
21:44:01|69260.05
21:44:01|69267.72
21:44:03|69265.76
21:44:04|69260.77
21:44:05|69260.39
21:44:05|69260.39
21:44:07|69260.14
21:44:09|69266.26
21:44:09|69266.26
21:44:10|69261.48
21:44:11|69265.52
21:44:13|69266.89
21:44:13|69263.95
21:44:15|69265.04
21:44:15|69265.04
21:44:17|69267.66
21:44:18|69268.58
21:44:18|69268.91
21:44:20|69269.2
21:44:21|69266.22
21:44:21|69268.13
21:44:23|69270.76
21:44:23|69271.25
21:44:24|69272.59
21:44:25|69274.59
21:44:26|69273.02
21:44:27|69274.98
21:44:29|69275.01
21:44:29|69274.99
21:44:30|69275.01
21:44:31|69273.04
21:44:32|69271.92
21:44:33|69264.05
21:44:34|69265.03
21:44:35|69265.33
21:44:37|69273.97
21:44:37|69268.62
21:44:39|69267.83
21:44:40|69268.11
21:44:40|69269.08
21:44:41|69267.86
21:44:42|69269.57
21:44:43|69268.05
21:44:45|69268.05
21:44:45|69264.3
21:44:46|69262.16
21:44:48|69262.18
21:44:49|69261.96
21:44:50|69263.3
21:44:51|69262.68
21:44:51|69262.22
21:44:53|69261.26
21:44:55|69262.92
21:44:56|69260.94
21:44:57|69259.52
21:44:58|69262.14
21:44:59|69264.98
21:45:00|69262.2
21:45:01|69262.32
21:45:02|69259.38
21:45:03|69258.49
21:45:04|69256.65
21:45:05|69259.58
21:45:06|69259.58
21:45:07|69247.38
21:45:08|69246.95
21:45:09|69246.01
21:45:10|69247.56
21:45:11|69243.7
21:45:12|69245.67
21:45:14|69247.74
21:45:14|69247.14
21:45:15|69249.82
21:45:16|69248.75
21:45:17|69247.89
21:45:18|69245.41
21:45:19|69252.29
21:45:20|69243.49
21:45:21|69240.1
21:45:22|69240.1
21:45:23|69240.82
21:45:24|69240.35
21:45:25|69242.
21:45:26|69241.68
21:45:27|69237.02
21:45:28|69237.82
21:45:29|69237.09
21:45:30|69237.09
21:45:31|69237.08
21:45:32|69237.08
21:45:33|69235.4
21:45:34|69235.4
21:45:35|69235.4
21:45:36|69237.11
21:45:37|69234.65
21:45:38|69234.65
21:45:39|69234.52
21:45:40|69234.52
21:45:41|69232.61
21:45:42|69232.61
21:45:43|69232.61
21:45:44|69235.6
21:45:45|69233.9
21:45:46|69231.25
21:45:47|69231.25
21:45:48|69231.25
21:45:49|69231.25
21:45:50|69231.25
21:45:51|69233.92
21:45:52|69233.92
21:45:54|69230.82
21:45:55|69230.22
21:45:57|69232.23
21:45:58|69232.23
21:45:58|69232.23
21:46:00|69232.23
21:46:01|69232.22
21:46:01|69234.22
21:46:03|69233.96
21:46:03|69230.
21:46:04|69230.
21:46:05|69228.95
21:46:06|69228.95
21:46:07|69228.95
21:46:08|69228.97
21:46:10|69233.62
21:46:11|69233.62
21:46:11|69230.
21:46:12|69230.
21:46:13|69230.
21:46:15|69230.
21:46:16|69230.
21:46:17|69230.
21:46:17|69230.
21:46:19|69230.
21:46:19|69230.
21:46:20|69230.
21:46:23|69230.
21:46:23|69230.
21:46:24|69230.03
21:46:25|69229.39
21:46:26|69229.39
21:46:28|69227.4
21:46:28|69230.
21:46:29|69230.
21:46:30|69230.
21:46:31|69230.
21:46:33|69228.48
21:46:33|69230.93
21:46:34|69230.49
21:46:35|69230.49
21:46:36|69230.49
21:46:37|69230.49
21:46:38|69230.49
21:46:40|69230.49
21:46:41|69231.56
21:46:41|69231.56
21:46:42|69231.88
21:46:43|69231.88
21:46:44|69231.88
21:46:45|69231.88
21:46:46|69231.88
21:46:47|69231.88
21:46:48|69228.5
21:46:49|69230.49
21:46:50|69230.49
21:46:51|69230.45
21:46:52|69230.08
21:46:53|69230.08
21:46:54|69230.08
21:46:55|69230.08
21:46:56|69230.08
21:46:58|69230.45
21:47:00|69230.45
21:47:01|69228.49
21:47:01|69228.49
21:47:03|69231.23
21:47:03|69231.14
21:47:04|69230.6
21:47:06|69230.6
21:47:06|69228.49
21:47:07|69228.49
21:47:09|69224.69
21:47:10|69224.44
21:47:10|69222.52
21:47:12|69225.29
21:47:12|69225.29
21:47:14|69222.51
21:47:15|69222.51
21:47:15|69222.53
21:47:17|69224.27
21:47:18|69220.01
21:47:18|69217.58
21:47:20|69220.47
21:47:20|69220.47
21:47:22|69217.79
21:47:22|69217.79
21:47:23|69220.81
21:47:25|69220.81
21:47:26|69220.81
21:47:26|69220.81
21:47:28|69220.81
21:47:29|69220.81
21:47:30|69220.81
21:47:31|69220.81
21:47:32|69220.81
21:47:33|69220.81
21:47:34|69213.
21:47:35|69213.
21:47:36|69219.1
21:47:37|69220.46
21:47:38|69220.46
21:47:39|69223.84
21:47:40|69223.84
21:47:41|69223.84
21:47:42|69223.84
21:47:43|69224.57
21:47:44|69221.8
21:47:45|69219.51
21:47:46|69219.25
21:47:47|69217.83
21:47:49|69220.77
21:47:49|69220.77
21:47:50|69217.1
21:47:52|69215.41
21:47:52|69218.36
21:47:54|69218.36
21:47:54|69215.79
21:47:56|69215.54
21:47:57|69223.19
21:47:59|69220.05
21:47:59|69221.13
21:48:01|69221.81
21:48:03|69219.9
21:48:03|69219.8
21:48:05|69219.8
21:48:06|69217.7
21:48:06|69219.4
21:48:08|69217.7
21:48:09|69217.7
21:48:09|69219.07
21:48:10|69217.75
21:48:12|69217.75
21:48:12|69217.75
21:48:13|69217.75
21:48:14|69217.75
21:48:15|69217.75
21:48:17|69216.2
21:48:18|69216.2
21:48:18|69218.16
21:48:19|69218.92
21:48:20|69219.75
21:48:21|69219.75
21:48:22|69217.92
21:48:24|69221.83
21:48:25|69221.73
21:48:25|69219.61
21:48:26|69221.66
21:48:27|69219.77
21:48:29|69219.77
21:48:29|69221.37
21:48:31|69221.37
21:48:31|69221.37
21:48:32|69221.37
21:48:33|69217.85
21:48:35|69218.52
21:48:35|69219.16
21:48:36|69217.96
21:48:37|69219.58
21:48:39|69219.58
21:48:39|69219.58
21:48:41|69219.58
21:48:41|69218.65
21:48:42|69218.65
21:48:43|69218.65
21:48:45|69221.29
21:48:46|69221.3
21:48:47|69220.71
21:48:49|69220.71
21:48:49|69220.71
21:48:50|69220.02
21:48:51|69221.87
21:48:52|69222.44
21:48:53|69222.55
21:48:54|69225.69
21:48:55|69226.41
21:48:57|69224.58
21:48:57|69224.58
21:48:59|69224.58
21:48:59|69219.55
21:49:00|69223.46
21:49:02|69220.1
21:49:03|69220.1
21:49:04|69220.93
21:49:05|69222.09
21:49:06|69221.16
21:49:07|69221.33
21:49:08|69219.39
21:49:09|69218.77
21:49:10|69219.65
21:49:11|69219.65
21:49:12|69219.65
21:49:13|69222.62
21:49:14|69222.68
21:49:15|69222.68
21:49:16|69220.8
21:49:17|69224.66
21:49:18|69223.14
21:49:19|69228.29
21:49:20|69224.69
21:49:21|69224.69
21:49:22|69225.18
21:49:23|69225.18
21:49:24|69227.55
21:49:25|69226.68
21:49:26|69226.68
21:49:27|69224.29
21:49:28|69223.33
21:49:30|69222.39
21:49:30|69221.87
21:49:31|69222.17
21:49:32|69224.36
21:49:33|69222.78
21:49:34|69222.78
21:49:35|69224.91
21:49:37|69225.98
21:49:37|69225.98
21:49:38|69223.5
21:49:39|69222.99
21:49:40|69226.14
21:49:41|69223.4
21:49:42|69222.96
21:49:44|69222.97
21:49:44|69221.
21:49:45|69220.8
21:49:46|69220.71
21:49:47|69221.84
21:49:48|69221.84
21:49:49|69213.99
21:49:50|69216.25
21:49:51|69217.9
21:49:52|69217.9
21:49:53|69217.86
21:49:54|69217.86
21:49:55|69217.86
21:49:56|69217.86
21:49:58|69215.32
21:50:00|69215.32
21:50:00|69215.32
21:50:02|69215.33
21:50:03|69215.33
21:50:04|69215.33
21:50:05|69215.21
21:50:06|69215.24
21:50:07|69215.22
21:50:08|69216.51
21:50:09|69216.24
21:50:10|69211.86
21:50:11|69211.5
21:50:12|69211.05
21:50:13|69211.33
21:50:14|69208.78
21:50:15|69212.34
21:50:16|69212.34
21:50:17|69211.33
21:50:18|69213.35
21:50:19|69212.95
21:50:20|69214.14
21:50:21|69214.14
21:50:22|69214.14
21:50:23|69214.14
21:50:24|69211.12
21:50:25|69210.17
21:50:26|69210.73
21:50:27|69211.98
21:50:28|69212.13
21:50:29|69213.75
21:50:30|69208.5
21:50:31|69210.41
21:50:32|69210.43
21:50:33|69209.76
21:50:34|69211.84
21:50:35|69210.86
21:50:36|69207.53
21:50:38|69208.91
21:50:39|69210.85
21:50:39|69208.13
21:50:40|69207.13
21:50:42|69205.63
21:50:42|69207.29
21:50:43|69208.
21:50:44|69208.
21:50:45|69208.
21:50:46|69208.01
21:50:47|69207.3
21:50:48|69207.36
21:50:50|69209.24
21:50:50|69209.24
21:50:51|69204.43
21:50:52|69204.43
21:50:53|69204.86
21:50:54|69202.68
21:50:55|69201.96
21:50:56|69205.21
21:50:57|69202.07
21:50:59|69202.01
21:51:00|69202.05
21:51:02|69203.94
21:51:02|69203.55
21:51:03|69203.59
21:51:04|69201.59
21:51:05|69202.22
21:51:06|69204.88
21:51:08|69202.79
21:51:09|69205.72
21:51:10|69205.72
21:51:10|69205.62
21:51:11|69205.62
21:51:13|69205.62
21:51:13|69205.62
21:51:15|69205.62
21:51:15|69202.28
21:51:17|69202.28
21:51:17|69201.94
21:51:19|69201.94
21:51:20|69202.17
21:51:21|69202.44
21:51:21|69202.34
21:51:22|69205.11
21:51:24|69203.52
21:51:25|69203.61
21:51:25|69202.61
21:51:27|69202.61
21:51:28|69202.7
21:51:29|69206.28
21:51:29|69203.
21:51:31|69203.8
21:51:31|69202.87
21:51:33|69206.01
21:51:34|69202.09
21:51:35|69201.43
21:51:36|69199.59
21:51:37|69202.14
21:51:37|69194.55
21:51:39|69191.38
21:51:40|69191.44
21:51:40|69192.87
21:51:42|69191.76
21:51:43|69196.88
21:51:44|69193.77
21:51:45|69191.86
21:51:46|69191.86
21:51:47|69193.91
21:51:47|69198.16
21:51:49|69195.06
21:51:50|69198.11
21:51:50|69195.16
21:51:52|69194.41
21:51:53|69191.38
21:51:53|69193.71
21:51:54|69191.42
21:51:56|69191.42
21:51:56|69191.42
21:51:58|69194.33
21:51:59|69188.68
21:52:01|69190.68
21:52:02|69196.56
21:52:02|69193.9
21:52:04|69195.61
21:52:05|69196.3
21:52:05|69195.21
21:52:07|69193.82
21:52:08|69193.82
21:52:09|69193.82
21:52:10|69194.99
21:52:11|69199.05
21:52:12|69196.96
21:52:13|69196.8
21:52:14|69196.61
21:52:15|69195.65
21:52:16|69196.46
21:52:17|69195.42
21:52:18|69192.92
21:52:19|69192.89
21:52:20|69188.
21:52:21|69188.
21:52:22|69189.52
21:52:23|69190.19
21:52:24|69186.91
21:52:25|69189.75
21:52:26|69190.2
21:52:27|69186.98
21:52:28|69188.51
21:52:29|69189.09
21:52:30|69189.09
21:52:32|69189.99
21:52:32|69189.99
21:52:33|69184.84
21:52:34|69181.84
21:52:35|69182.37
21:52:36|69182.27
21:52:38|69182.21
21:52:38|69178.72
21:52:40|69174.61
21:52:41|69178.09
21:52:42|69174.43
21:52:42|69177.03
21:52:43|69177.46
21:52:45|69177.46
21:52:46|69173.75
21:52:46|69173.75
21:52:48|69177.45
21:52:48|69177.77
21:52:49|69176.01
21:52:50|69176.01
21:52:51|69175.71
21:52:53|69173.45
21:52:54|69175.34
21:52:54|69175.28
21:52:56|69171.6
21:52:57|69170.82
21:52:58|69171.72
21:52:58|69172.58
21:53:00|69173.73
21:53:00|69171.93
21:53:02|69176.04
21:53:03|69178.03
21:53:04|69180.94
21:53:06|69179.23
21:53:06|69179.43
21:53:07|69177.42
21:53:08|69177.56
21:53:09|69176.49
21:53:10|69178.28
21:53:11|69181.03
21:53:12|69178.69
21:53:14|69178.83
21:53:15|69178.83
21:53:16|69180.95
21:53:16|69180.05
21:53:17|69180.07
21:53:18|69180.43
21:53:19|69180.43
21:53:20|69178.37
21:53:21|69178.37
21:53:22|69178.37
21:53:23|69180.88
21:53:24|69180.88
21:53:25|69181.17
21:53:26|69181.77
21:53:28|69181.44
21:53:28|69179.42
21:53:29|69179.71
21:53:30|69183.31
21:53:31|69186.45
21:53:32|69184.51
21:53:33|69183.84
21:53:34|69183.15
21:53:35|69182.34
21:53:36|69185.16
21:53:37|69185.13
21:53:38|69185.11
21:53:39|69186.29
21:53:40|69183.86
21:53:41|69199.7
21:53:42|69199.7
21:53:43|69198.65
21:53:44|69193.32
21:53:45|69197.38
21:53:46|69198.
21:53:47|69197.87
21:53:48|69196.84
21:53:49|69200.13
21:53:50|69200.15
21:53:51|69198.06
21:53:52|69198.05
21:53:53|69198.14
21:53:54|69199.14
21:53:55|69198.89
21:53:56|69199.46
21:53:57|69199.88
21:53:58|69202.11
21:53:59|69199.68
21:54:00|69200.45
21:54:01|69205.63
21:54:02|69207.81
21:54:04|69206.07
21:54:05|69206.43
21:54:06|69204.69
21:54:07|69206.06
21:54:08|69204.57
21:54:09|69206.11
21:54:10|69206.
21:54:11|69209.67
21:54:12|69210.06
21:54:13|69209.22
21:54:14|69209.53
21:54:15|69210.97
21:54:16|69211.27
21:54:17|69210.67
21:54:18|69211.53
21:54:19|69212.41
21:54:20|69212.02
21:54:21|69209.04
21:54:22|69212.4
21:54:23|69211.55
21:54:24|69211.55
21:54:25|69210.21
21:54:26|69213.55
21:54:27|69213.01
21:54:28|69213.01
21:54:29|69211.81
21:54:30|69211.83
21:54:32|69213.05
21:54:32|69211.31
21:54:33|69211.17
21:54:34|69211.
21:54:35|69211.
21:54:36|69211.
21:54:37|69212.85
21:54:38|69213.09
21:54:39|69213.09
21:54:41|69212.55
21:54:41|69212.55
21:54:42|69212.55
21:54:43|69212.55
21:54:44|69210.66
21:54:46|69212.25
21:54:46|69212.25
21:54:47|69215.31
21:54:48|69220.
21:54:49|69227.13
21:54:50|69227.34
21:54:51|69230.35
21:54:53|69227.58
21:54:53|69227.84
21:54:54|69229.7
21:54:55|69227.57
21:54:57|69233.27
21:54:57|69233.27
21:54:59|69233.27
21:55:00|69230.47
21:55:00|69232.61
21:55:02|69231.8
21:55:03|69231.85
21:55:04|69226.18
21:55:06|69228.48
21:55:07|69232.61
21:55:08|69229.93
21:55:09|69229.54
21:55:10|69229.55
21:55:11|69229.55
21:55:12|69229.55
21:55:13|69228.41
21:55:14|69228.75
21:55:15|69227.57
21:55:16|69228.57
21:55:17|69229.05
21:55:18|69231.6
21:55:19|69228.99
21:55:20|69228.69
21:55:21|69228.76
21:55:22|69225.84
21:55:23|69225.83
21:55:24|69226.96
21:55:25|69225.28
21:55:26|69225.28
21:55:27|69225.79
21:55:28|69227.89
21:55:29|69225.99
21:55:30|69228.02
21:55:31|69227.84
21:55:32|69228.19
21:55:33|69227.59
21:55:35|69231.3
21:55:35|69231.
21:55:37|69227.44
21:55:38|69229.05
21:55:38|69234.98
21:55:39|69238.11
21:55:41|69242.6
21:55:42|69247.54
21:55:43|69245.66
21:55:44|69246.07
21:55:45|69245.9
21:55:46|69245.75
21:55:47|69245.67
21:55:47|69244.5
21:55:49|69243.05
21:55:50|69243.33
21:55:51|69243.33
21:55:51|69251.47
21:55:52|69247.51
21:55:54|69249.17
21:55:54|69249.72
21:55:56|69249.72
21:55:56|69249.72
21:55:58|69250.61
21:55:59|69250.63
21:56:00|69250.67
21:56:00|69253.03
21:56:01|69251.15
21:56:03|69253.8
21:56:03|69255.18
21:56:05|69255.
21:56:06|69254.7
21:56:06|69254.7
21:56:08|69254.1
21:56:09|69261.56
21:56:10|69261.41
21:56:10|69260.23
21:56:12|69260.23
21:56:14|69260.53
21:56:14|69262.1
21:56:15|69261.4
21:56:17|69261.4
21:56:17|69261.4
21:56:18|69263.95
21:56:20|69263.95
21:56:20|69264.92
21:56:21|69264.92
21:56:22|69261.98
21:56:23|69261.98
21:56:24|69265.97
21:56:26|69266.96
21:56:26|69267.87
21:56:27|69267.97
21:56:28|69268.98
21:56:29|69268.98
21:56:30|69270.66
21:56:31|69268.19
21:56:32|69268.19
21:56:33|69268.19
21:56:34|69268.19
21:56:36|69270.39
21:56:37|69272.34
21:56:37|69272.34
21:56:38|69273.69
21:56:40|69273.69
21:56:40|69272.48
21:56:41|69272.48
21:56:42|69272.23
21:56:43|69272.71
21:56:44|69272.01
21:56:45|69273.03
21:56:46|69273.76
21:56:47|69273.94
21:56:48|69273.94
21:56:49|69275.14
21:56:50|69275.14
21:56:51|69274.16
21:56:52|69273.78
21:56:54|69275.59
21:56:54|69275.44
21:56:55|69275.43
21:56:56|69272.23
21:56:58|69274.52
21:56:59|69274.57
21:57:00|69272.73
21:57:01|69277.32
21:57:02|69274.92
21:57:03|69275.17
21:57:04|69276.32
21:57:06|69276.52
21:57:06|69276.58
21:57:07|69276.55
21:57:09|69276.58
21:57:10|69273.35
21:57:11|69273.36
21:57:11|69276.18
21:57:13|69275.1
21:57:13|69276.6
21:57:14|69275.13
21:57:15|69277.71
21:57:17|69278.16
21:57:17|69276.2
21:57:18|69276.2
21:57:19|69276.2
21:57:20|69276.6
21:57:21|69277.41
21:57:23|69275.48
21:57:23|69275.48
21:57:25|69274.59
21:57:25|69272.9
21:57:26|69274.6
21:57:27|69276.07
21:57:29|69276.
21:57:29|69277.82
21:57:30|69276.95
21:57:31|69276.95
21:57:33|69277.92
21:57:34|69277.92
21:57:35|69277.79
21:57:36|69277.36
21:57:37|69277.92
21:57:38|69278.22
21:57:39|69278.22
21:57:40|69275.77
21:57:41|69279.06
21:57:42|69279.06
21:57:43|69279.06
21:57:44|69278.32
21:57:45|69278.32
21:57:46|69278.32
21:57:47|69276.46
21:57:48|69276.46
21:57:49|69276.46
21:57:50|69276.46
21:57:51|69277.41
21:57:52|69279.05
21:57:53|69278.53
21:57:54|69278.53
21:57:55|69278.53
21:57:56|69278.53
21:57:57|69278.53
21:57:58|69278.3
21:57:59|69274.75
21:58:00|69276.99
21:58:01|69277.21
21:58:02|69275.81
21:58:03|69278.91
21:58:04|69278.19
21:58:05|69280.
21:58:06|69281.13
21:58:07|69278.
21:58:08|69282.85
21:58:09|69284.13
21:58:10|69282.33
21:58:12|69285.67
21:58:12|69282.67
21:58:13|69285.81
21:58:15|69287.81
21:58:15|69288.9
21:58:16|69285.95
21:58:17|69287.36
21:58:18|69286.15
21:58:19|69290.45
21:58:21|69289.59
21:58:22|69288.28
21:58:22|69291.65
21:58:24|69291.55
21:58:24|69291.34
21:58:26|69294.
21:58:26|69294.
21:58:28|69294.
21:58:28|69296.75
21:58:30|69295.63
21:58:31|69293.67
21:58:32|69293.67
21:58:32|69293.67
21:58:34|69311.33
21:58:34|69317.54
21:58:35|69318.61
21:58:37|69304.01
21:58:38|69298.51
21:58:38|69302.21
21:58:39|69300.7
21:58:41|69300.2
21:58:42|69300.
21:58:43|69300.
21:58:43|69298.08
21:58:45|69297.99
21:58:45|69300.7
21:58:46|69300.7
21:58:47|69300.85
21:58:49|69300.85
21:58:49|69300.93
21:58:51|69302.
21:58:51|69304.28
21:58:52|69303.98
21:58:54|69302.48
21:58:55|69304.16
21:58:56|69300.91
21:58:56|69299.3
21:58:57|69295.17
21:58:58|69296.22
21:59:00|69296.63
21:59:00|69294.08
21:59:02|69307.96
21:59:02|69302.14
21:59:04|69301.65
21:59:04|69295.64
21:59:06|69293.11
21:59:08|69294.21
21:59:09|69294.21
21:59:09|69294.21
21:59:11|69294.24
21:59:12|69294.21
21:59:12|69294.21
21:59:13|69297.46
21:59:14|69292.52
21:59:16|69293.53
21:59:16|69289.22
21:59:18|69290.21
21:59:18|69289.67
21:59:20|69289.67
21:59:21|69290.13
21:59:21|69288.55
21:59:23|69288.07
21:59:23|69283.22
21:59:25|69278.1
21:59:26|69274.59
21:59:26|69270.94
21:59:27|69269.47
21:59:28|69269.04
21:59:30|69269.04
21:59:33|69272.51
21:59:34|69268.85
21:59:34|69266.75
21:59:35|69270.22
21:59:37|69269.61
21:59:37|69268.21
21:59:38|69270.1
21:59:40|69271.19
21:59:40|69266.54
21:59:41|69268.26
21:59:43|69266.39
21:59:44|69266.31
21:59:45|69269.4
21:59:46|69270.11
21:59:47|69270.92
21:59:48|69271.5
21:59:49|69270.77
21:59:50|69270.62
21:59:51|69268.36
21:59:52|69270.32
21:59:53|69271.61
21:59:54|69272.22
21:59:55|69271.2
21:59:56|69272.32
21:59:57|69271.06
21:59:58|69270.76
21:59:59|69263.48
22:00:00|69259.46
22:00:01|69256.67
22:00:02|69247.16
22:00:03|69232.26
22:00:04|69226.51
22:00:05|69220.44
22:00:07|69219.59
22:00:08|69219.27
22:00:10|69216.92
22:00:10|69222.79
22:00:11|69228.8
22:00:13|69243.84
22:00:14|69253.15
22:00:15|69260.
22:00:16|69264.18
22:00:17|69266.36
22:00:18|69268.03
22:00:21|69265.47
22:00:21|69244.01
22:00:22|69253.98
22:00:23|69258.4
22:00:24|69264.
22:00:25|69258.57
22:00:26|69246.01
22:00:28|69261.
22:00:28|69247.3
22:00:29|69262.19
22:00:30|69262.91
22:00:31|69270.73
22:00:32|69266.35
22:00:33|69260.5
22:00:34|69254.53
22:00:35|69252.94
22:00:36|69250.87
22:00:37|69242.67
22:00:38|69242.57
22:00:40|69252.94
22:00:40|69255.25
22:00:41|69252.55
22:00:43|69243.57
22:00:43|69244.29
22:00:45|69247.54
22:00:46|69246.73
22:00:47|69245.65
22:00:48|69250.62
22:00:49|69257.11
22:00:50|69256.84
22:00:51|69262.39
22:00:52|69267.71
22:00:53|69262.19
22:00:54|69256.93
22:00:55|69260.4
22:00:56|69258.89
22:00:57|69262.04
22:00:58|69261.87
22:00:59|69259.96
22:01:00|69261.96
22:01:01|69260.56
22:01:02|69264.6
22:01:03|69262.54
22:01:04|69260.19
22:01:05|69257.6
22:01:06|69255.18
22:01:08|69257.78
22:01:09|69255.21
22:01:10|69256.48
22:01:12|69250.94
22:01:13|69246.79
22:01:13|69245.56
22:01:14|69249.52
22:01:15|69243.26
22:01:17|69242.45
22:01:18|69242.76
22:01:19|69241.
22:01:19|69239.08
22:01:21|69239.24
22:01:21|69240.58
22:01:22|69238.16
22:01:23|69238.47
22:01:25|69238.33
22:01:26|69237.07
22:01:26|69237.11
22:01:27|69237.13
22:01:28|69234.39
22:01:29|69237.64
22:01:31|69236.87
22:01:31|69235.99
22:01:32|69236.54
22:01:33|69234.34
22:01:34|69236.99
22:01:36|69239.41
22:01:37|69241.7
22:01:37|69263.46
22:01:38|69258.79
22:01:39|69263.89
22:01:40|69266.78
22:01:42|69267.46
22:01:43|69267.9
22:01:43|69272.26
22:01:45|69269.59
22:01:46|69260.74
22:01:47|69263.69
22:01:48|69258.46
22:01:49|69258.19
22:01:49|69259.21
22:01:50|69259.7
22:01:52|69257.59
22:01:53|69259.3
22:01:54|69262.27
22:01:54|69263.64
22:01:55|69262.74
22:01:57|69260.89
22:01:57|69260.62
22:01:58|69257.38
22:01:59|69261.19
22:02:00|69259.06
22:02:02|69252.01
22:02:03|69248.72
22:02:04|69251.74
22:02:05|69253.29
22:02:06|69254.96
22:02:07|69254.27
22:02:08|69262.78
22:02:10|69266.
22:02:11|69270.92
22:02:12|69270.94
22:02:13|69263.71
22:02:14|69265.19
22:02:16|69268.83
22:02:17|69265.95
22:02:17|69267.98
22:02:18|69263.87
22:02:19|69267.34
22:02:20|69267.34
22:02:22|69267.34
22:02:22|69266.9
22:02:24|69267.59
22:02:24|69267.74
22:02:26|69266.05
22:02:27|69264.9
22:02:28|69266.65
22:02:29|69268.06
22:02:29|69266.01
22:02:31|69263.06
22:02:32|69263.91
22:02:33|69263.9
22:02:34|69266.14
22:02:35|69266.2
22:02:36|69265.34
22:02:37|69265.44
22:02:38|69266.98
22:02:39|69266.26
22:02:40|69264.73
22:02:41|69267.09
22:02:42|69269.12
22:02:43|69269.98
22:02:44|69266.41
22:02:45|69269.15
22:02:46|69267.18
22:02:47|69266.46
22:02:48|69264.56
22:02:49|69267.43
22:02:50|69266.78
22:02:51|69265.41
22:02:52|69266.77
22:02:53|69267.06
22:02:54|69266.92
22:02:55|69267.36
22:02:56|69267.04
22:02:57|69267.83
22:02:58|69268.19
22:02:59|69265.77
22:03:00|69264.79
22:03:02|69266.35
22:03:03|69260.05
22:03:04|69252.89
22:03:05|69247.88
22:03:07|69248.38
22:03:07|69248.48
22:03:08|69246.25
22:03:10|69245.06
22:03:11|69245.19
22:03:13|69243.5
22:03:13|69247.64
22:03:15|69245.01
22:03:16|69242.58
22:03:17|69242.98
22:03:18|69245.73
22:03:19|69242.67
22:03:21|69242.03
22:03:21|69242.95
22:03:22|69243.1
22:03:23|69244.95
22:03:24|69245.47
22:03:25|69243.07
22:03:26|69243.62
22:03:28|69240.15
22:03:28|69240.8
22:03:29|69244.47
22:03:30|69244.98
22:03:32|69248.69
22:03:33|69245.87
22:03:34|69250.11
22:03:35|69246.65
22:03:36|69246.27
22:03:36|69249.75
22:03:37|69250.
22:03:39|69256.5
22:03:40|69254.25
22:03:41|69255.15
22:03:42|69252.86
22:03:43|69249.77
22:03:44|69254.33
22:03:45|69250.52
22:03:46|69252.99
22:03:47|69254.31
22:03:49|69254.43
22:03:49|69251.08
22:03:50|69253.72
22:03:51|69252.89
22:03:52|69253.9
22:03:54|69253.19
22:03:55|69255.1
22:03:56|69254.13
22:03:56|69253.79
22:03:57|69255.28
22:03:58|69254.76
22:04:00|69254.49
22:04:01|69256.83
22:04:01|69259.49
22:04:02|69256.04
22:04:03|69257.62
22:04:04|69258.78
22:04:05|69259.8
22:04:06|69260.91
22:04:08|69268.82
22:04:08|69266.75
22:04:09|69269.95
22:04:10|69269.34
22:04:12|69273.01
22:04:13|69266.43
22:04:14|69267.5
22:04:15|69267.13
22:04:16|69265.79
22:04:17|69244.96
22:04:18|69243.51
22:04:19|69240.68
22:04:20|69240.27
22:04:21|69241.04
22:04:22|69250.15
22:04:23|69265.3
22:04:24|69263.55
22:04:25|69264.66
22:04:26|69264.66
22:04:27|69264.66
22:04:28|69264.86
22:04:29|69262.18
22:04:31|69263.16
22:04:31|69269.49
22:04:32|69265.37
22:04:33|69265.28
22:04:35|69258.63
22:04:35|69248.17
22:04:36|69248.85
22:04:37|69254.25
22:04:38|69249.33
22:04:39|69248.03
22:04:40|69249.94
22:04:42|69251.47
22:04:42|69255.49
22:04:43|69253.25
22:04:44|69261.
22:04:45|69259.15
22:04:47|69262.43
22:04:48|69269.2
22:04:48|69270.67
22:04:49|69271.53
22:04:51|69267.58
22:04:51|69268.6
22:04:53|69269.83
22:04:54|69271.96
22:04:54|69270.91
22:04:55|69270.37
22:04:57|69269.84
22:04:57|69269.27
22:04:58|69274.78
22:04:59|69287.49
22:05:01|69279.66
22:05:01|69282.7
22:05:02|69288.53
22:05:04|69278.16
22:05:05|69280.92
22:05:06|69279.36
22:05:07|69287.99
22:05:08|69284.66
22:05:08|69285.96
22:05:11|69287.94
22:05:12|69287.11
22:05:13|69297.18
22:05:15|69297.18
22:05:15|69294.93
22:05:16|69296.85
22:05:18|69296.85
22:05:19|69300.
22:05:20|69301.59
22:05:20|69303.99
22:05:22|69303.26
22:05:22|69298.62
22:05:23|69291.42
22:05:24|69285.56
22:05:25|69285.98
22:05:26|69286.38
22:05:28|69287.25
22:05:28|69278.52
22:05:29|69282.26
22:05:30|69280.71
22:05:31|69282.33
22:05:33|69278.65
22:05:33|69279.86
22:05:34|69282.3
22:05:35|69270.27
22:05:36|69270.14
22:05:38|69270.84
22:05:38|69271.13
22:05:40|69270.
22:05:40|69268.24
22:05:42|69268.32
22:05:42|69269.87
22:05:43|69270.6
22:05:45|69269.97
22:05:45|69267.49
22:05:47|69269.99
22:05:47|69269.99
22:05:48|69272.82
22:05:50|69276.64
22:05:51|69274.65
22:05:51|69278.66
22:05:52|69274.37
22:05:53|69270.7
22:05:55|69270.39
22:05:55|69263.42
22:05:56|69265.32
22:05:57|69266.7
22:05:58|69266.7
22:06:00|69263.3
22:06:01|69260.83
22:06:01|69258.81
22:06:03|69253.11
22:06:04|69253.03
22:06:05|69252.51
22:06:06|69252.55
22:06:07|69252.65
22:06:08|69252.81
22:06:09|69252.81
22:06:10|69253.11
22:06:11|69251.93
22:06:12|69252.21
22:06:14|69252.46
22:06:15|69253.67
22:06:16|69261.5
22:06:16|69262.84
22:06:17|69258.38
22:06:19|69259.78
22:06:19|69268.14
22:06:20|69267.15
22:06:21|69264.55
22:06:22|69263.8
22:06:23|69251.59
22:06:24|69252.76
22:06:26|69253.03
22:06:27|69249.47
22:06:28|69251.52
22:06:28|69255.02
22:06:30|69252.3
22:06:31|69257.08
22:06:33|69256.98
22:06:34|69253.82
22:06:35|69256.25
22:06:35|69254.83
22:06:36|69256.
22:06:38|69259.99
22:06:39|69267.22
22:06:40|69270.88
22:06:41|69269.21
22:06:42|69268.82
22:06:43|69268.73
22:06:44|69268.51
22:06:45|69263.02
22:06:46|69262.35
22:06:47|69254.01
22:06:48|69255.22
22:06:49|69255.22
22:06:50|69255.22
22:06:51|69248.54
22:06:52|69250.8
22:06:53|69253.25
22:06:54|69248.98
22:06:55|69252.72
22:06:57|69252.72
22:06:57|69252.76
22:06:58|69253.84
22:06:59|69253.71
22:07:00|69263.54
22:07:01|69263.04
22:07:03|69265.5
22:07:03|69262.95
22:07:04|69264.54
22:07:06|69262.65
22:07:06|69259.75
22:07:08|69259.41
22:07:08|69257.13
22:07:10|69257.13
22:07:11|69254.7
22:07:11|69253.74
22:07:12|69255.82
22:07:15|69249.55
22:07:16|69251.91
22:07:16|69256.94
22:07:17|69256.06
22:07:19|69254.34
22:07:20|69254.92
22:07:21|69267.16
22:07:22|69273.84
22:07:22|69269.89
22:07:23|69268.91
22:07:25|69268.34
22:07:26|69268.34
22:07:26|69268.34
22:07:27|69268.34
22:07:28|69268.34
22:07:29|69268.34
22:07:31|69267.52
22:07:32|69266.31
22:07:32|69262.91
22:07:34|69260.31
22:07:34|69253.64
22:07:36|69253.96
22:07:37|69260.36
22:07:38|69259.37
22:07:39|69258.71
22:07:40|69264.8
22:07:41|69263.21
22:07:42|69266.1
22:07:43|69266.52
22:07:44|69269.31
22:07:45|69264.83
22:07:47|69260.53
22:07:47|69258.2
22:07:48|69259.85
22:07:49|69261.16
22:07:50|69269.98
22:07:51|69265.92
22:07:53|69264.78
22:07:53|69268.
22:07:54|69265.62
22:07:55|69265.74
22:07:56|69265.74
22:07:57|69268.07
22:07:58|69260.9
22:07:59|69260.97
22:08:00|69259.22
22:08:01|69252.74
22:08:02|69253.43
22:08:03|69246.15
22:08:04|69248.61
22:08:06|69251.31
22:08:06|69251.31
22:08:07|69243.67
22:08:08|69239.01
22:08:09|69242.57
22:08:10|69239.53
22:08:11|69239.26
22:08:12|69240.43
22:08:14|69242.27
22:08:15|69244.77
22:08:16|69252.43
22:08:18|69254.17
22:08:19|69250.66
22:08:20|69254.39
22:08:21|69252.43
22:08:22|69251.
22:08:23|69251.
22:08:24|69250.52
22:08:25|69239.51
22:08:26|69236.66
22:08:27|69238.32
22:08:28|69238.84
22:08:29|69234.01
22:08:30|69239.11
22:08:31|69237.9
22:08:32|69239.27
22:08:33|69232.36
22:08:34|69232.59
22:08:35|69237.18
22:08:36|69236.38
22:08:37|69236.38
22:08:38|69236.24
22:08:39|69238.47
22:08:41|69238.
22:08:42|69234.99
22:08:43|69233.25
22:08:44|69231.91
22:08:45|69231.19
22:08:46|69232.99
22:08:47|69232.82
22:08:48|69232.59
22:08:49|69232.82
22:08:50|69233.05
22:08:52|69233.36
22:08:52|69235.45
22:08:53|69235.42
22:08:54|69232.55
22:08:55|69234.9
22:08:56|69234.9
22:08:58|69234.12
22:08:58|69234.43
22:08:59|69233.22
22:09:00|69235.1
22:09:02|69236.07
22:09:02|69236.22
22:09:03|69232.45
22:09:04|69234.9
22:09:05|69236.13
22:09:06|69236.4
22:09:07|69232.22
22:09:08|69230.54
22:09:09|69231.94
22:09:10|69235.97
22:09:12|69217.09
22:09:12|69222.18
22:09:13|69220.32
22:09:14|69216.2
22:09:15|69218.32
22:09:16|69216.45
22:09:18|69217.28
22:09:19|69213.42
22:09:20|69214.01
22:09:21|69211.74
22:09:22|69210.9
22:09:23|69217.49
22:09:25|69216.08
22:09:26|69222.06
22:09:26|69226.61
22:09:28|69219.92
22:09:28|69215.53
22:09:30|69217.99
22:09:31|69216.16
22:09:32|69217.32
22:09:33|69216.56
22:09:34|69219.51
22:09:35|69221.61
22:09:36|69223.17
22:09:37|69217.94
22:09:38|69219.19
22:09:39|69214.13
22:09:40|69213.01
22:09:41|69218.89
22:09:42|69220.01
22:09:43|69220.67
22:09:44|69224.01
22:09:45|69223.49
22:09:46|69225.96
22:09:47|69224.
22:09:48|69224.
22:09:49|69224.3
22:09:50|69226.47
22:09:51|69226.05
22:09:52|69224.53
22:09:53|69225.7
22:09:54|69225.7
22:09:55|69221.83
22:09:56|69222.56
22:09:57|69219.1
22:09:58|69221.99
22:09:59|69218.63
22:10:00|69219.97
22:10:01|69220.
22:10:02|69213.72
22:10:03|69212.
22:10:04|69215.59
22:10:06|69213.28
22:10:06|69216.3
22:10:07|69216.83
22:10:09|69218.8
22:10:10|69218.81
22:10:11|69219.63
22:10:11|69222.47
22:10:13|69220.95
22:10:13|69218.83
22:10:14|69220.97
22:10:16|69219.53
22:10:18|69221.88
22:10:19|69220.94
22:10:20|69219.71
22:10:21|69220.76
22:10:22|69221.67
22:10:23|69216.23
22:10:24|69217.62
22:10:25|69220.
22:10:26|69220.49
22:10:27|69219.24
22:10:28|69217.78
22:10:29|69217.08
22:10:30|69210.27
22:10:31|69212.03
22:10:32|69214.64
22:10:33|69211.39
22:10:34|69210.26
22:10:35|69216.98
22:10:36|69220.28
22:10:37|69218.93
22:10:38|69222.55
22:10:39|69221.42
22:10:40|69207.83
22:10:41|69212.55
22:10:42|69210.29
22:10:43|69211.93
22:10:44|69211.29
22:10:45|69213.94
22:10:46|69217.03
22:10:47|69216.53
22:10:48|69220.
22:10:50|69220.
22:10:51|69223.98
22:10:52|69224.25
22:10:53|69226.17
22:10:53|69222.92
22:10:55|69225.87
22:10:55|69223.69
22:10:57|69220.65
22:10:58|69222.16
22:10:59|69224.63
22:11:00|69224.63
22:11:01|69224.45
22:11:01|69218.65
22:11:02|69214.25
22:11:03|69217.01
22:11:05|69216.36
22:11:06|69211.
22:11:07|69207.27
22:11:08|69209.22
22:11:09|69202.53
22:11:10|69201.12
22:11:11|69202.32
22:11:12|69199.85
22:11:13|69197.53
22:11:14|69198.85
22:11:15|69197.91
22:11:16|69197.11
22:11:17|69200.13
22:11:19|69198.15
22:11:20|69199.
22:11:21|69197.42
22:11:22|69195.6
22:11:23|69193.2
22:11:24|69196.08
22:11:25|69198.21
22:11:26|69196.93
22:11:27|69197.12
22:11:29|69195.59
22:11:30|69196.08
22:11:30|69201.05
22:11:31|69200.27
22:11:32|69198.73
22:11:33|69201.99
22:11:34|69201.22
22:11:36|69201.36
22:11:36|69200.22
22:11:37|69199.4
22:11:38|69199.4
22:11:40|69198.
22:11:41|69198.1
22:11:42|69196.59
22:11:42|69200.17
22:11:44|69196.42
22:11:44|69195.74
22:11:46|69197.44
22:11:47|69195.36
22:11:48|69196.07
22:11:49|69201.02
22:11:50|69199.64
22:11:51|69198.7
22:11:52|69199.19
22:11:53|69198.66
22:11:54|69201.58
22:11:56|69200.57
22:11:56|69203.73
22:11:57|69201.49
22:11:59|69199.19
22:11:59|69198.08
22:12:00|69194.99
22:12:01|69196.16
22:12:02|69195.86
22:12:03|69195.86
22:12:04|69194.32
22:12:05|69195.73
22:12:06|69193.73
22:12:07|69195.52
22:12:09|69196.13
22:12:10|69192.23
22:12:10|69192.72
22:12:11|69192.6
22:12:12|69188.09
22:12:13|69193.41
22:12:15|69194.76
22:12:15|69196.01
22:12:16|69195.53
22:12:18|69195.71
22:12:18|69196.41
22:12:22|69194.19
22:12:23|69196.65
22:12:24|69194.17
22:12:25|69195.32
22:12:25|69195.28
22:12:27|69196.41
22:12:27|69191.72
22:12:28|69192.27
22:12:30|69191.55
22:12:31|69195.4
22:12:32|69192.5
22:12:33|69191.12
22:12:34|69193.12
22:12:35|69193.66
22:12:36|69193.31
22:12:38|69183.71
22:12:39|69188.5
22:12:40|69186.92
22:12:41|69189.27
22:12:41|69191.71
22:12:43|69190.01
22:12:44|69190.77
22:12:45|69190.46
22:12:46|69191.88
22:12:47|69190.44
22:12:48|69189.9
22:12:49|69191.33
22:12:50|69190.39
22:12:51|69192.47
22:12:52|69196.36
22:12:53|69193.04
22:12:54|69192.61
22:12:55|69188.82
22:12:56|69189.12
22:12:58|69186.43
22:12:58|69185.66
22:12:59|69189.15
22:13:00|69186.84
22:13:02|69188.14
22:13:02|69188.74
22:13:03|69188.05
22:13:04|69188.15
22:13:05|69190.66
22:13:06|69190.46
22:13:07|69187.72
22:13:08|69189.6
22:13:09|69190.47
22:13:10|69190.48
22:13:12|69192.2
22:13:12|69192.2
22:13:13|69189.26
22:13:14|69191.45
22:13:15|69194.23
22:13:16|69190.73
22:13:17|69191.8
22:13:19|69194.82
22:13:20|69194.36
22:13:21|69188.05
22:13:22|69186.62
22:13:23|69191.28
22:13:24|69190.5
22:13:25|69191.03
22:13:26|69187.92
22:13:27|69191.29
22:13:28|69190.
22:13:29|69187.66
22:13:30|69189.21
22:13:31|69189.21
22:13:32|69191.16
22:13:33|69190.42
22:13:34|69186.46
22:13:35|69189.39
22:13:36|69193.24
22:13:38|69191.84
22:13:39|69193.56
22:13:40|69192.26
22:13:41|69197.03
22:13:41|69196.21
22:13:43|69196.4
22:13:44|69200.
22:13:45|69198.54
22:13:46|69201.19
22:13:47|69201.67
22:13:48|69203.6
22:13:49|69205.99
22:13:50|69204.05
22:13:51|69202.17
22:13:52|69202.1
22:13:53|69206.32
22:13:54|69207.23
22:13:55|69207.46
22:13:56|69208.38
22:13:57|69208.66
22:13:58|69206.12
22:13:59|69207.39
22:14:00|69204.29
22:14:01|69212.49
22:14:02|69213.95
22:14:03|69213.26
22:14:04|69211.19
22:14:05|69210.41
22:14:06|69209.28
22:14:07|69208.53
22:14:08|69208.55
22:14:09|69212.19
22:14:10|69209.07
22:14:11|69211.09
22:14:12|69210.49
22:14:13|69212.5
22:14:14|69212.
22:14:15|69214.89
22:14:16|69214.27
22:14:17|69211.76
22:14:18|69219.03
22:14:19|69218.14
22:14:22|69218.49
22:14:23|69219.21
22:14:24|69216.35
22:14:26|69217.43
22:14:26|69218.56
22:14:27|69218.38
22:14:28|69218.14
22:14:29|69218.62
22:14:30|69221.71
22:14:33|69217.38
22:14:34|69230.
22:14:34|69225.23
22:14:36|69226.14
22:14:36|69239.11
22:14:37|69242.97
22:14:38|69240.95
22:14:39|69243.05
22:14:41|69245.1
22:14:42|69246.81
22:14:43|69244.93
22:14:44|69244.
22:14:44|69244.17
22:14:46|69250.01
22:14:47|69250.01
22:14:48|69254.9
22:14:49|69252.01
22:14:50|69252.
22:14:51|69250.63
22:14:52|69251.13
22:14:53|69251.13
22:14:54|69251.43
22:14:55|69251.43
22:14:56|69250.02
22:14:57|69250.02
22:14:58|69252.86
22:14:59|69252.86
22:15:00|69254.16
22:15:02|69254.1
22:15:03|69263.11
22:15:03|69257.02
22:15:04|69255.78
22:15:05|69255.35
22:15:06|69236.13
22:15:07|69238.78
22:15:08|69236.16
22:15:10|69236.81
22:15:10|69239.33
22:15:11|69237.74
22:15:12|69236.01
22:15:13|69236.64
22:15:14|69236.19
22:15:15|69237.04
22:15:16|69235.56
22:15:17|69236.51
22:15:18|69237.33
22:15:19|69235.1
22:15:20|69235.1
22:15:21|69233.9
22:15:23|69239.89
22:15:24|69236.82
22:15:26|69242.72
22:15:27|69239.1
22:15:27|69239.68
22:15:29|69241.84
22:15:29|69237.67
22:15:30|69240.13
22:15:31|69239.54
22:15:33|69240.24
22:15:33|69237.14
22:15:34|69232.83
22:15:36|69230.1
22:15:37|69238.28
22:15:39|69234.17
22:15:40|69235.84
22:15:41|69234.51
22:15:42|69234.7
22:15:42|69234.7
22:15:44|69238.71
22:15:45|69232.65
22:15:46|69229.83
22:15:47|69223.08
22:15:47|69222.
22:15:48|69223.14
22:15:50|69222.15
22:15:51|69221.32
22:15:52|69222.06
22:15:54|69220.82
22:15:54|69221.07
22:15:55|69222.45
22:15:56|69223.71
22:15:57|69226.01
22:15:58|69228.26
22:15:59|69227.9
22:16:01|69224.01
22:16:01|69227.91
22:16:02|69232.6
22:16:03|69232.6
22:16:04|69236.78
22:16:05|69240.2
22:16:06|69244.54
22:16:07|69242.15
22:16:08|69245.06
22:16:09|69248.38
22:16:10|69244.96
22:16:11|69248.24
22:16:13|69248.28
22:16:13|69249.71
22:16:14|69248.23
22:16:15|69253.18
22:16:16|69253.27
22:16:17|69253.42
22:16:18|69251.06
22:16:19|69253.77
22:16:21|69251.96
22:16:21|69251.38
22:16:23|69243.93
22:16:25|69241.04
22:16:26|69243.41
22:16:27|69235.03
22:16:28|69236.
22:16:30|69238.
22:16:30|69236.42
22:16:32|69237.
22:16:32|69236.69
22:16:33|69233.25
22:16:34|69234.16
22:16:36|69232.76
22:16:36|69234.9
22:16:37|69235.33
22:16:38|69237.
22:16:39|69238.
22:16:40|69240.15
22:16:41|69240.79
22:16:43|69242.09
22:16:44|69242.09
22:16:44|69242.05
22:16:45|69245.2
22:16:47|69242.43
22:16:48|69242.4
22:16:49|69241.07
22:16:49|69245.19
22:16:51|69235.8
22:16:52|69237.97
22:16:53|69238.53
22:16:54|69238.48
22:16:55|69231.68
22:16:56|69239.98
22:16:57|69240.08
22:16:57|69241.84
22:16:59|69239.75
22:17:00|69241.35
22:17:01|69243.64
22:17:01|69240.74
22:17:03|69230.86
22:17:04|69232.72
22:17:04|69239.15
22:17:06|69239.14
22:17:07|69238.19
22:17:08|69240.85
22:17:09|69241.21
22:17:10|69240.56
22:17:11|69243.79
22:17:12|69240.5
22:17:13|69243.39
22:17:14|69243.2
22:17:15|69241.64
22:17:16|69242.95
22:17:17|69251.98
22:17:18|69256.85
22:17:19|69259.4
22:17:20|69258.24
22:17:21|69260.81
22:17:22|69257.7
22:17:23|69256.44
22:17:25|69254.
22:17:26|69254.5
22:17:27|69257.8
22:17:28|69272.
22:17:28|69264.34
22:17:30|69267.83
22:17:31|69266.
22:17:32|69267.47
22:17:33|69266.14
22:17:34|69266.81
22:17:35|69266.81
22:17:37|69268.9
22:17:37|69268.13
22:17:39|69269.31
22:17:39|69270.74
22:17:41|69271.7
22:17:41|69274.01
22:17:43|69280.86
22:17:43|69275.85
22:17:44|69275.38
22:17:46|69277.88
22:17:47|69277.19
22:17:47|69277.19
22:17:48|69281.11
22:17:49|69281.17
22:17:51|69282.14
22:17:51|69281.02
22:17:52|69281.73
22:17:54|69291.43
22:17:54|69295.6
22:17:56|69293.02
22:17:57|69289.33
22:17:58|69282.35
22:17:59|69282.6
22:17:59|69282.74
22:18:00|69279.92
22:18:02|69283.27
22:18:03|69283.28
22:18:03|69282.
22:18:05|69278.35
22:18:06|69266.3
22:18:07|69271.34
22:18:08|69269.15
22:18:10|69266.47
22:18:10|69268.42
22:18:11|69266.78
22:18:12|69273.52
22:18:13|69281.11
22:18:14|69279.62
22:18:15|69283.65
22:18:17|69286.85
22:18:17|69283.4
22:18:18|69280.86
22:18:19|69280.38
22:18:20|69276.37
22:18:21|69287.53
22:18:22|69281.73
22:18:23|69281.94
22:18:24|69282.28
22:18:25|69282.28
22:18:26|69283.73
22:18:28|69277.18
22:18:29|69270.02
22:18:30|69275.29
22:18:31|69272.2
22:18:32|69267.36
22:18:33|69262.18
22:18:34|69266.65
22:18:35|69265.26
22:18:37|69264.35
22:18:37|69266.51
22:18:38|69269.48
22:18:39|69271.7
22:18:41|69271.71
22:18:41|69277.25
22:18:43|69277.12
22:18:44|69285.13
22:18:45|69285.59
22:18:46|69286.61
22:18:47|69285.27
22:18:48|69289.74
22:18:49|69288.44
22:18:50|69288.6
22:18:51|69291.23
22:18:52|69291.71
22:18:53|69291.74
22:18:54|69292.28
22:18:55|69293.91
22:18:56|69287.89
22:18:57|69282.51
22:18:58|69281.59
22:18:59|69290.08
22:19:00|69282.56
22:19:01|69283.57
22:19:02|69279.44
22:19:03|69275.26
22:19:04|69280.24
22:19:05|69280.23
22:19:06|69281.46
22:19:07|69282.86
22:19:08|69281.48
22:19:09|69280.81
22:19:10|69282.65
22:19:11|69283.98
22:19:12|69284.3
22:19:13|69283.8
22:19:15|69287.23
22:19:15|69284.04
22:19:16|69284.
22:19:17|69283.71
22:19:18|69290.59
22:19:20|69291.65
22:19:20|69290.2
22:19:21|69292.3
22:19:22|69288.62
22:19:23|69293.64
22:19:24|69291.87
22:19:25|69292.39
22:19:27|69287.84
22:19:28|69289.08
22:19:30|69292.62
22:19:30|69295.17
22:19:32|69294.04
22:19:33|69292.92
22:19:34|69295.97
22:19:35|69297.75
22:19:36|69299.87
22:19:37|69296.49
22:19:38|69303.14
22:19:39|69307.55
22:19:40|69305.06
22:19:41|69309.66
22:19:43|69309.87
22:19:43|69310.57
22:19:44|69311.29
22:19:45|69311.88
22:19:46|69318.85
22:19:47|69309.12
22:19:49|69323.41
22:19:50|69318.17
22:19:50|69319.02
22:19:51|69315.5
22:19:52|69314.48
22:19:54|69316.49
22:19:55|69314.01
22:19:56|69314.13
22:19:57|69321.46
22:19:58|69323.06
22:19:59|69323.58
22:20:00|69323.27
22:20:01|69316.6
22:20:02|69322.15
22:20:03|69330.
22:20:04|69327.14
22:20:05|69322.19
22:20:06|69324.41
22:20:07|69323.82
22:20:08|69322.51
22:20:10|69319.55
22:20:10|69322.39
22:20:12|69319.22
22:20:12|69327.56
22:20:13|69329.87
22:20:14|69331.43
22:20:15|69332.79
22:20:16|69339.95
22:20:18|69344.31
22:20:18|69343.02
22:20:20|69350.72
22:20:20|69350.12
22:20:21|69346.85
22:20:23|69362.21
22:20:23|69378.19
22:20:25|69369.34
22:20:25|69359.67
22:20:27|69358.54
22:20:28|69358.64
22:20:29|69356.7
22:20:31|69352.78
22:20:32|69347.07
22:20:33|69349.13
22:20:34|69345.58
22:20:35|69348.53
22:20:35|69352.52
22:20:38|69350.48
22:20:38|69351.83
22:20:40|69350.81
22:20:40|69346.19
22:20:42|69337.98
22:20:43|69342.26
22:20:43|69343.09
22:20:44|69358.
22:20:45|69356.24
22:20:46|69354.48
22:20:47|69356.2
22:20:49|69355.29
22:20:50|69357.55
22:20:51|69354.53
22:20:51|69356.78
22:20:53|69353.67
22:20:53|69349.74
22:20:55|69350.69
22:20:55|69350.28
22:20:56|69346.37
22:20:57|69349.28
22:20:58|69347.48
22:21:00|69349.24
22:21:00|69350.31
22:21:01|69349.42
22:21:02|69347.76
22:21:03|69354.37
22:21:05|69348.51
22:21:06|69346.42
22:21:06|69345.11
22:21:07|69347.07
22:21:09|69348.21
22:21:09|69344.12
22:21:11|69349.78
22:21:12|69349.78
22:21:12|69347.94
22:21:14|69350.01
22:21:15|69358.18
22:21:16|69353.17
22:21:17|69359.49
22:21:17|69362.82
22:21:19|69364.69
22:21:19|69364.31
22:21:21|69366.17
22:21:22|69365.8
22:21:23|69364.01
22:21:24|69360.79
22:21:25|69358.09
22:21:26|69356.03
22:21:27|69358.91
22:21:28|69359.32
22:21:29|69351.58
22:21:30|69351.18
22:21:31|69344.85
22:21:32|69345.15
22:21:33|69347.99
22:21:34|69348.12
22:21:36|69354.71
22:21:37|69356.08
22:21:38|69354.4
22:21:38|69350.03
22:21:40|69354.45
22:21:41|69353.
22:21:42|69354.15
22:21:43|69353.71
22:21:44|69352.71
22:21:45|69354.62
22:21:47|69353.41
22:21:47|69347.97
22:21:48|69353.81
22:21:49|69353.45
22:21:50|69354.06
22:21:51|69355.92
22:21:52|69356.13
22:21:53|69358.38
22:21:54|69357.97
22:21:55|69354.16
22:21:56|69354.29
22:21:57|69355.97
22:21:58|69355.31
22:22:00|69356.6
22:22:00|69352.5
22:22:01|69355.02
22:22:02|69357.33
22:22:03|69356.2
22:22:04|69357.43
22:22:05|69356.66
22:22:06|69359.12
22:22:07|69358.85
22:22:08|69352.42
22:22:09|69354.62
22:22:10|69350.3
22:22:11|69342.58
22:22:12|69345.03
22:22:13|69346.77
22:22:14|69349.09
22:22:15|69344.24
22:22:16|69348.48
22:22:17|69347.37
22:22:18|69348.78
22:22:19|69349.31
22:22:20|69349.49
22:22:21|69350.01
22:22:22|69344.14
22:22:23|69349.27
22:22:24|69348.8
22:22:25|69352.26
22:22:26|69349.93
22:22:28|69354.52
22:22:29|69353.14
22:22:31|69350.02
22:22:31|69348.88
22:22:33|69348.22
22:22:34|69348.4
22:22:35|69345.73
22:22:36|69340.
22:22:37|69338.03
22:22:38|69334.56
22:22:40|69340.92
22:22:40|69343.14
22:22:42|69342.55
22:22:43|69344.86
22:22:44|69341.
22:22:45|69343.8
22:22:46|69345.08
22:22:47|69344.83
22:22:48|69344.83
22:22:49|69345.26
22:22:50|69344.11
22:22:51|69346.27
22:22:52|69347.86
22:22:53|69351.71
22:22:54|69351.87
22:22:55|69352.59
22:22:56|69349.71
22:22:57|69351.01
22:22:58|69353.08
22:22:59|69350.31
22:23:00|69352.82
22:23:02|69349.44
22:23:02|69345.6
22:23:04|69347.09
22:23:05|69341.56
22:23:06|69346.21
22:23:07|69349.52
22:23:08|69331.93
22:23:09|69333.98
22:23:10|69333.97
22:23:11|69339.79
22:23:12|69338.7
22:23:13|69340.23
22:23:14|69340.78
22:23:15|69338.12
22:23:16|69340.92
22:23:17|69339.68
22:23:18|69339.78
22:23:19|69340.92
22:23:20|69339.99
22:23:21|69339.86
22:23:22|69336.55
22:23:23|69341.02
22:23:24|69339.48
22:23:25|69338.13
22:23:26|69337.54
22:23:27|69339.16
22:23:28|69339.15
22:23:29|69337.92
22:23:30|69339.45
22:23:31|69342.19
22:23:32|69346.58
22:23:33|69344.68
22:23:34|69343.3
22:23:35|69343.37
22:23:36|69344.93
22:23:37|69346.03
22:23:38|69345.97
22:23:39|69345.97
22:23:40|69343.14
22:23:41|69344.33
22:23:42|69351.44
22:23:44|69344.77
22:23:45|69345.98
22:23:46|69345.26
22:23:47|69346.43
22:23:48|69347.54
22:23:49|69351.
22:23:50|69349.08
22:23:51|69349.58
22:23:52|69348.94
22:23:53|69349.56
22:23:54|69361.86
22:23:55|69360.03
22:23:56|69362.99
22:23:57|69362.25
22:23:58|69360.34
22:23:59|69364.15
22:24:00|69369.88
22:24:01|69364.59
22:24:02|69366.91
22:24:03|69367.84
22:24:04|69369.46
22:24:05|69364.28
22:24:06|69370.75
22:24:07|69374.45
22:24:08|69377.14
22:24:09|69379.05
22:24:10|69378.2
22:24:11|69380.22
22:24:12|69379.49
22:24:13|69378.46
22:24:14|69382.7
22:24:15|69386.32
22:24:16|69385.76
22:24:18|69385.95
22:24:18|69386.19
22:24:19|69387.84
22:24:20|69388.11
22:24:21|69391.6
22:24:22|69390.86
22:24:24|69390.36
22:24:24|69384.53
22:24:25|69390.14
22:24:26|69390.14
22:24:27|69387.63
22:24:28|69387.34
22:24:29|69384.14
22:24:30|69389.16
22:24:32|69389.19
22:24:32|69386.02
22:24:34|69382.57
22:24:35|69390.64
22:24:36|69390.28
22:24:37|69390.01
22:24:38|69389.48
22:24:39|69389.05
22:24:40|69390.48
22:24:41|69392.11
22:24:42|69391.97
22:24:43|69388.84
22:24:44|69384.02
22:24:45|69383.45
22:24:46|69383.62
22:24:47|69381.85
22:24:48|69380.45
22:24:49|69380.58
22:24:50|69376.97
22:24:51|69377.75
22:24:52|69380.62
22:24:53|69377.62
22:24:54|69386.02
22:24:55|69383.9
22:24:56|69387.08
22:24:57|69386.4
22:24:58|69390.35
22:24:59|69392.41
22:25:00|69392.3
22:25:01|69388.16
22:25:02|69392.25
22:25:03|69390.02
22:25:04|69389.17
22:25:05|69391.48
22:25:06|69391.87
22:25:07|69391.87
22:25:08|69385.51
22:25:10|69388.56
22:25:10|69389.35
22:25:12|69384.92
22:25:12|69388.02
22:25:13|69383.28
22:25:15|69387.06
22:25:15|69394.9
22:25:16|69392.39
22:25:17|69398.09
22:25:18|69404.67
22:25:19|69400.86
22:25:20|69397.39
22:25:21|69390.44
22:25:23|69382.85
22:25:24|69383.42
22:25:25|69386.17
22:25:26|69386.36
22:25:27|69388.99
22:25:28|69385.1
22:25:29|69384.6
22:25:30|69383.2
22:25:31|69384.08
22:25:32|69383.55
22:25:32|69383.61
22:25:34|69387.47
22:25:36|69385.73
22:25:36|69383.5
22:25:37|69385.03
22:25:38|69385.03
22:25:39|69383.13
22:25:41|69388.09
22:25:42|69385.63
22:25:42|69390.93
22:25:44|69385.93
22:25:45|69382.47
22:25:46|69385.99
22:25:47|69382.99
22:25:48|69384.
22:25:49|69380.45
22:25:50|69373.77
22:25:51|69373.77
22:25:52|69371.53
22:25:53|69369.41
22:25:54|69365.81
22:25:55|69364.85
22:25:56|69366.9
22:25:57|69366.21
22:25:58|69366.86
22:26:00|69365.38
22:26:00|69367.18
22:26:01|69360.63
22:26:02|69368.21
22:26:03|69359.39
22:26:04|69359.24
22:26:05|69358.13
22:26:06|69357.61
22:26:07|69342.95
22:26:09|69339.99
22:26:09|69339.57
22:26:10|69334.35
22:26:11|69330.81
22:26:12|69330.4
22:26:13|69333.48
22:26:14|69339.89
22:26:15|69346.02
22:26:16|69342.1
22:26:17|69342.68
22:26:18|69342.82
22:26:19|69351.1
22:26:20|69349.75
22:26:21|69350.27
22:26:22|69345.79
22:26:24|69348.93
22:26:24|69348.86
22:26:25|69348.
22:26:26|69346.52
22:26:27|69348.83
22:26:28|69346.54
22:26:29|69345.96
22:26:30|69346.47
22:26:31|69346.47
22:26:33|69338.02
22:26:34|69336.01
22:26:35|69339.42
22:26:36|69335.08
22:26:37|69335.08
22:26:38|69335.08
22:26:39|69335.08
22:26:40|69340.34
22:26:41|69343.31
22:26:42|69344.77
22:26:43|69344.81
22:26:44|69344.53
22:26:45|69346.04
22:26:47|69344.48
22:26:47|69342.86
22:26:49|69343.57
22:26:50|69342.92
22:26:51|69343.73
22:26:51|69340.63
22:26:52|69337.63
22:26:53|69337.63
22:26:55|69337.89
22:26:56|69337.43
22:26:57|69339.58
22:26:58|69336.81
22:27:00|69339.96
22:27:00|69339.07
22:27:02|69336.34
22:27:02|69338.66
22:27:04|69346.43
22:27:05|69334.83
22:27:06|69333.93
22:27:07|69327.99
22:27:08|69329.43
22:27:09|69325.54
22:27:10|69325.49
22:27:11|69325.49
22:27:12|69322.22
22:27:13|69327.22
22:27:14|69326.18
22:27:15|69326.99
22:27:16|69326.99
22:27:17|69323.88
22:27:18|69319.99
22:27:19|69325.86
22:27:20|69326.3
22:27:21|69326.18
22:27:22|69328.77
22:27:23|69327.34
22:27:24|69327.34
22:27:25|69329.18
22:27:26|69327.
22:27:27|69327.16
22:27:28|69329.18
22:27:29|69327.62
22:27:30|69329.88
22:27:31|69329.88
22:27:32|69327.5
22:27:33|69327.79
22:27:34|69329.69
22:27:35|69337.88
22:27:36|69337.88
22:27:37|69343.3
22:27:38|69344.63
22:27:39|69343.56
22:27:40|69342.55
22:27:42|69343.76
22:27:43|69345.94
22:27:44|69344.99
22:27:45|69342.
22:27:46|69342.68
22:27:47|69338.61
22:27:48|69338.44
22:27:49|69337.16
22:27:50|69327.89
22:27:51|69328.85
22:27:52|69321.83
22:27:53|69320.25
22:27:54|69320.15
22:27:55|69323.74
22:27:56|69329.82
22:27:57|69327.33
22:27:58|69327.04
22:28:01|69326.51
22:28:02|69336.98
22:28:03|69333.47
22:28:04|69332.44
22:28:05|69338.57
22:28:07|69339.93
22:28:07|69334.91
22:28:08|69337.1
22:28:09|69333.63
22:28:11|69331.89
22:28:11|69334.13
22:28:12|69334.94
22:28:13|69337.67
22:28:14|69342.04
22:28:16|69337.68
22:28:16|69339.18
22:28:17|69339.86
22:28:18|69337.84
22:28:19|69336.91
22:28:20|69340.82
22:28:22|69338.37
22:28:22|69338.81
22:28:24|69342.39
22:28:25|69344.1
22:28:26|69350.35
22:28:27|69347.64
22:28:28|69348.06
22:28:29|69346.24
22:28:30|69344.28
22:28:31|69344.51
22:28:32|69343.5
22:28:33|69345.58
22:28:34|69345.94
22:28:36|69348.04
22:28:38|69346.
22:28:38|69347.03
22:28:40|69347.11
22:28:41|69351.64
22:28:42|69350.64
22:28:43|69351.07
22:28:44|69346.46
22:28:45|69351.27
22:28:46|69349.07
22:28:47|69352.9
22:28:48|69354.61
22:28:49|69354.71
22:28:50|69350.01
22:28:51|69352.01
22:28:52|69350.15
22:28:53|69354.36
22:28:54|69353.66
22:28:55|69361.51
22:28:56|69359.48
22:28:57|69352.43
22:28:58|69354.99
22:28:59|69354.17
22:29:00|69352.68
22:29:01|69352.22
22:29:02|69352.22
22:29:03|69359.82
22:29:04|69355.28
22:29:05|69353.38
22:29:06|69351.79
22:29:07|69350.57
22:29:08|69350.93
22:29:09|69350.93
22:29:10|69354.95
22:29:11|69352.93
22:29:12|69351.4
22:29:13|69352.31
22:29:14|69356.82
22:29:15|69356.82
22:29:16|69356.26
22:29:17|69350.97
22:29:18|69353.13
22:29:19|69355.86
22:29:20|69355.92
22:29:21|69354.17
22:29:22|69356.85
22:29:23|69356.85
22:29:24|69356.85
22:29:26|69356.47
22:29:26|69351.81
22:29:28|69341.58
22:29:28|69341.27
22:29:29|69342.23
22:29:31|69341.
22:29:31|69340.83
22:29:33|69339.36
22:29:34|69341.03
22:29:34|69341.27
22:29:35|69341.33
22:29:36|69340.32
22:29:37|69341.19
22:29:40|69341.59
22:29:40|69341.55
22:29:42|69341.19
22:29:42|69341.05
22:29:43|69341.35
22:29:44|69340.26
22:29:46|69338.92
22:29:46|69341.42
22:29:47|69339.22
22:29:48|69335.83
22:29:49|69340.31
22:29:50|69342.31
22:29:52|69341.72
22:29:52|69342.94
22:29:53|69342.48
22:29:54|69342.89
22:29:56|69344.69
22:29:56|69342.47
22:29:58|69341.06
22:29:58|69340.83
22:30:00|69339.36
22:30:01|69343.15
22:30:02|69345.96
22:30:03|69345.62
22:30:04|69344.01
22:30:06|69336.25
22:30:06|69333.98
22:30:07|69334.19
22:30:08|69333.98
22:30:09|69335.29
22:30:10|69336.16
22:30:11|69343.99
22:30:12|69345.14
22:30:13|69342.
22:30:14|69337.88
22:30:16|69336.95
22:30:16|69338.37
22:30:17|69338.37
22:30:19|69338.38
22:30:19|69341.35
22:30:20|69344.24
22:30:21|69341.55
22:30:23|69341.84
22:30:24|69339.96
22:30:24|69341.99
22:30:25|69344.35
22:30:27|69341.77
22:30:27|69344.38
22:30:29|69342.49
22:30:30|69342.49
22:30:31|69343.39
22:30:32|69339.64
22:30:33|69340.13
22:30:34|69340.13
22:30:35|69339.48
22:30:36|69337.39
22:30:37|69342.32
22:30:38|69339.74
22:30:39|69339.74
22:30:41|69339.56
22:30:42|69337.91
22:30:43|69339.22
22:30:44|69336.15
22:30:44|69336.93
22:30:45|69338.19
22:30:47|69335.58
22:30:48|69336.81
22:30:49|69338.46
22:30:50|69342.11
22:30:51|69344.93
22:30:52|69344.35
22:30:53|69343.33
22:30:55|69346.39
22:30:55|69343.2
22:30:56|69341.95
22:30:57|69340.01
22:30:59|69341.16
22:31:00|69340.15
22:31:01|69346.81
22:31:02|69346.17
22:31:02|69343.99
22:31:03|69341.23
22:31:04|69346.63
22:31:06|69347.19
22:31:07|69345.03
22:31:08|69343.36
22:31:09|69340.78
22:31:10|69340.13
22:31:11|69342.99
22:31:12|69340.96
22:31:13|69342.01
22:31:14|69338.45
22:31:15|69324.16
22:31:16|69324.39
22:31:17|69324.06
22:31:18|69326.68
22:31:19|69326.35
22:31:20|69330.13
22:31:21|69328.01
22:31:22|69327.67
22:31:23|69325.31
22:31:24|69326.07
22:31:25|69329.93
22:31:26|69329.35
22:31:27|69326.71
22:31:28|69326.
22:31:30|69326.91
22:31:30|69322.13
22:31:31|69303.65
22:31:32|69304.03
22:31:34|69302.1
22:31:34|69296.
22:31:36|69293.
22:31:36|69291.52
22:31:38|69296.65
22:31:39|69290.31
22:31:41|69288.37
22:31:42|69290.02
22:31:43|69286.85
22:31:44|69282.
22:31:44|69280.9
22:31:45|69282.41
22:31:47|69284.14
22:31:48|69283.3
22:31:48|69281.15
22:31:49|69280.03
22:31:50|69283.62
22:31:52|69280.23
22:31:53|69282.88
22:31:54|69280.36
22:31:55|69280.37
22:31:56|69278.52
22:31:57|69274.88
22:31:58|69276.65
22:31:59|69284.61
22:32:00|69282.43
22:32:01|69283.46
22:32:02|69277.55
22:32:03|69278.13
22:32:04|69282.04
22:32:05|69280.97
22:32:06|69285.11
22:32:07|69284.54
22:32:09|69288.87
22:32:10|69287.89
22:32:10|69292.32
22:32:12|69295.13
22:32:13|69292.53
22:32:13|69292.78
22:32:15|69296.38
22:32:16|69294.48
22:32:17|69299.92
22:32:18|69303.01
22:32:18|69309.65
22:32:19|69324.26
22:32:21|69304.72
22:32:22|69301.12
22:32:22|69301.74
22:32:24|69320.19
22:32:25|69315.1
22:32:26|69322.83
22:32:26|69324.63
22:32:28|69317.47
22:32:29|69319.73
22:32:30|69319.73
22:32:31|69326.9
22:32:32|69328.45
22:32:33|69327.24
22:32:34|69327.4
22:32:35|69327.06
22:32:36|69324.44
22:32:37|69324.75
22:32:38|69327.77
22:32:40|69318.55
22:32:41|69322.42
22:32:42|69314.12
22:32:43|69319.71
22:32:44|69319.69
22:32:45|69319.69
22:32:47|69320.99
22:32:47|69324.72
22:32:49|69323.75
22:32:50|69325.99
22:32:52|69332.51
22:32:52|69330.3
22:32:54|69330.03
22:32:54|69327.66
22:32:56|69327.2
22:32:56|69328.98
22:32:58|69341.91
22:32:59|69345.69
22:33:00|69341.54
22:33:01|69337.
22:33:02|69341.8
22:33:03|69344.4
22:33:04|69350.48
22:33:05|69346.38
22:33:06|69344.04
22:33:07|69345.62
22:33:08|69344.78
22:33:09|69346.01
22:33:10|69342.39
22:33:11|69347.4
22:33:12|69344.84
22:33:13|69344.59
22:33:14|69348.43
22:33:15|69347.51
22:33:16|69347.09
22:33:17|69342.19
22:33:18|69359.09
22:33:19|69366.03
22:33:20|69367.12
22:33:21|69362.19
22:33:22|69367.05
22:33:23|69367.53
22:33:24|69367.31
22:33:25|69370.27
22:33:26|69369.08
22:33:27|69371.03
22:33:28|69365.
22:33:29|69374.47
22:33:30|69371.99
22:33:31|69369.18
22:33:32|69365.26
22:33:33|69370.53
22:33:34|69376.44
22:33:35|69377.36
22:33:36|69372.15
22:33:37|69372.73
22:33:38|69370.
22:33:39|69373.64
22:33:41|69372.23
22:33:41|69367.17
22:33:43|69368.16
22:33:44|69378.75
22:33:44|69381.14
22:33:46|69382.28
22:33:47|69385.67
22:33:48|69386.97
22:33:49|69385.04
22:33:50|69386.99
22:33:51|69383.64
22:33:52|69383.
22:33:53|69382.7
22:33:53|69386.4
22:33:55|69386.53
22:33:56|69386.72
22:33:56|69387.13
22:33:57|69379.47
22:33:59|69382.73
22:34:00|69376.01
22:34:01|69374.5
22:34:02|69374.55
22:34:04|69370.13
22:34:05|69370.67
22:34:06|69370.67
22:34:06|69373.59
22:34:07|69370.49
22:34:09|69371.99
22:34:10|69366.08
22:34:10|69365.08
22:34:11|69367.48
22:34:12|69368.57
22:34:14|69368.35
22:34:15|69365.28
22:34:15|69367.26
22:34:17|69364.24
22:34:18|69363.09
22:34:19|69364.
22:34:20|69363.81
22:34:21|69365.16
22:34:22|69363.64
22:34:23|69361.2
22:34:24|69361.2
22:34:25|69364.78
22:34:26|69362.19
22:34:27|69359.63
22:34:28|69358.14
22:34:29|69358.21
22:34:30|69364.74
22:34:31|69361.96
22:34:32|69362.19
22:34:33|69359.92
22:34:34|69359.71
22:34:35|69358.95
22:34:36|69359.32
22:34:37|69359.65
22:34:38|69357.53
22:34:39|69356.73
22:34:40|69358.7
22:34:42|69351.46
22:34:42|69351.49
22:34:44|69350.01
22:34:45|69349.93
22:34:46|69349.43
22:34:47|69350.92
22:34:48|69349.18
22:34:49|69351.49
22:34:51|69349.53
22:34:51|69346.67
22:34:52|69349.64
22:34:54|69356.12
22:34:55|69352.72
22:34:55|69354.78
22:34:56|69355.74
22:34:58|69358.1
22:34:58|69357.8
22:35:00|69356.77
22:35:01|69358.9
22:35:02|69357.22
22:35:03|69351.43
22:35:04|69349.62
22:35:04|69348.85
22:35:05|69350.01
22:35:07|69352.29
22:35:07|69352.11
22:35:08|69345.01
22:35:10|69346.12
22:35:10|69346.32
22:35:12|69344.83
22:35:13|69347.44
22:35:14|69345.14
22:35:15|69346.38
22:35:16|69347.46
22:35:17|69347.64
22:35:18|69347.64
22:35:19|69347.64
22:35:20|69346.68
22:35:21|69346.5
22:35:22|69328.62
22:35:23|69328.65
22:35:24|69330.56
22:35:25|69329.7
22:35:26|69329.7
22:35:27|69331.93
22:35:28|69331.93
22:35:29|69329.75
22:35:30|69329.75
22:35:31|69329.75
22:35:32|69326.86
22:35:33|69326.38
22:35:34|69326.78
22:35:35|69322.2
22:35:36|69322.82
22:35:37|69322.82
22:35:38|69322.91
22:35:39|69319.38
22:35:40|69316.42
22:35:41|69311.01
22:35:42|69311.92
22:35:43|69313.18
22:35:44|69310.68
22:35:45|69309.75
22:35:46|69306.07
22:35:48|69304.39
22:35:48|69303.41
22:35:50|69303.56
22:35:50|69305.58
22:35:52|69303.6
22:35:53|69306.87
22:35:54|69304.63
22:35:55|69306.81
22:35:55|69300.25
22:35:57|69302.48
22:35:58|69302.3
22:35:59|69294.02
22:36:00|69298.18
22:36:01|69297.75
22:36:02|69298.03
22:36:03|69296.66
22:36:04|69299.73
22:36:05|69305.53
22:36:06|69300.02
22:36:07|69302.71
22:36:08|69302.74
22:36:09|69303.38
22:36:10|69300.94
22:36:11|69304.25
22:36:12|69302.08
22:36:13|69303.
22:36:14|69304.17
22:36:15|69300.49
22:36:16|69300.91
22:36:17|69305.55
22:36:18|69301.31
22:36:19|69305.74
22:36:20|69302.8
22:36:21|69299.26
22:36:22|69300.44
22:36:23|69299.89
22:36:24|69299.6
22:36:25|69299.49
22:36:26|69295.38
22:36:27|69295.13
22:36:28|69295.
22:36:29|69295.53
22:36:31|69292.42
22:36:32|69291.86
22:36:33|69289.78
22:36:33|69287.59
22:36:34|69287.96
22:36:35|69290.13
22:36:36|69289.68
22:36:38|69289.89
22:36:38|69286.83
22:36:40|69286.83
22:36:40|69281.92
22:36:42|69283.41
22:36:43|69286.74
22:36:45|69286.46
22:36:46|69286.03
22:36:47|69284.52
22:36:48|69284.2
22:36:49|69281.68
22:36:50|69285.77
22:36:51|69285.77
22:36:51|69281.65
22:36:53|69281.65
22:36:54|69283.16
22:36:54|69283.16
22:36:56|69283.16
22:36:57|69284.63
22:36:57|69280.24
22:36:59|69282.25
22:36:59|69281.26
22:37:01|69281.6
22:37:02|69286.96
22:37:03|69288.24
22:37:04|69291.35
22:37:04|69290.58
22:37:05|69289.07
22:37:06|69289.93
22:37:08|69292.8
22:37:09|69294.93
22:37:09|69290.79
22:37:10|69292.55
22:37:12|69291.5
22:37:13|69293.03
22:37:14|69286.49
22:37:14|69282.26
22:37:16|69284.
22:37:16|69285.
22:37:18|69279.78
22:37:18|69281.54
22:37:20|69281.06
22:37:20|69281.18
22:37:22|69281.23
22:37:23|69277.6
22:37:24|69268.74
22:37:25|69268.73
22:37:26|69269.96
22:37:27|69268.02
22:37:28|69266.71
22:37:29|69270.48
22:37:30|69272.33
22:37:31|69274.38
22:37:32|69272.47
22:37:33|69272.19
22:37:34|69272.4
22:37:35|69281.93
22:37:36|69291.19
22:37:37|69289.03
22:37:38|69297.08
22:37:39|69301.42
22:37:40|69301.43
22:37:41|69300.21
22:37:42|69299.54
22:37:43|69289.76
22:37:44|69290.71
22:37:45|69291.49
22:37:47|69297.06
22:37:48|69297.05
22:37:49|69289.9
22:37:50|69295.8
22:37:51|69297.55
22:37:52|69296.04
22:37:53|69293.27
22:37:54|69293.61
22:37:55|69294.
22:37:56|69292.13
22:37:57|69303.28
22:37:58|69305.91
22:37:59|69306.96
22:38:00|69304.02
22:38:01|69306.02
22:38:02|69305.87
22:38:03|69301.27
22:38:04|69298.27
22:38:05|69300.8
22:38:06|69302.53
22:38:07|69299.2
22:38:08|69304.8
22:38:09|69299.9
22:38:10|69301.38
22:38:11|69301.07
22:38:12|69301.58
22:38:13|69303.06
22:38:14|69295.78
22:38:15|69290.28
22:38:16|69294.16
22:38:17|69288.47
22:38:18|69292.06
22:38:19|69292.06
22:38:20|69292.06
22:38:21|69291.88
22:38:23|69290.7
22:38:23|69296.73
22:38:24|69293.13
22:38:25|69291.22
22:38:27|69295.17
22:38:27|69292.44
22:38:28|69292.08
22:38:29|69293.94
22:38:30|69292.27
22:38:31|69294.81
22:38:32|69295.59
22:38:33|69295.48
22:38:35|69291.05
22:38:35|69292.67
22:38:37|69292.67
22:38:37|69291.22
22:38:38|69294.24
22:38:39|69296.05
22:38:40|69288.06
22:38:41|69292.1
22:38:42|69291.48
22:38:44|69291.61
22:38:44|69293.9
22:38:45|69290.08
22:38:46|69291.48
22:38:48|69288.44
22:38:49|69290.05
22:38:50|69292.39
22:38:51|69295.45
22:38:52|69292.91
22:38:52|69292.76
22:38:54|69290.3
22:38:54|69281.26
22:38:55|69283.
22:38:57|69284.12
22:38:58|69284.39
22:38:59|69282.81
22:39:00|69284.14
22:39:01|69284.78
22:39:02|69284.83
22:39:04|69284.91
22:39:04|69286.32
22:39:06|69285.46
22:39:06|69287.73
22:39:07|69287.73
22:39:08|69291.32
22:39:09|69286.83
22:39:11|69288.23
22:39:11|69288.81
22:39:12|69290.02
22:39:13|69292.49
22:39:14|69293.77
22:39:15|69290.44
22:39:16|69290.74
22:39:18|69288.47
22:39:18|69295.87
22:39:19|69297.09
22:39:20|69296.56
22:39:21|69295.37
22:39:22|69299.01
22:39:23|69297.48
22:39:25|69296.45
22:39:25|69293.2
22:39:26|69295.32
22:39:27|69289.37
22:39:28|69287.96
22:39:29|69300.75
22:39:30|69300.16
22:39:31|69298.06
22:39:33|69299.83
22:39:33|69301.64
22:39:34|69299.49
22:39:35|69299.33
22:39:37|69299.91
22:39:37|69299.91
22:39:39|69303.26
22:39:39|69300.8
22:39:40|69299.63
22:39:41|69299.57
22:39:42|69299.33
22:39:43|69301.63
22:39:45|69303.17
22:39:46|69301.04
22:39:46|69298.07
22:39:48|69299.69
22:39:49|69301.51
22:39:50|69300.65
22:39:51|69303.5
22:39:52|69300.66
22:39:53|69300.66
22:39:54|69303.19
22:39:55|69302.78
22:39:56|69302.64
22:39:57|69304.64
22:39:58|69298.57
22:40:00|69298.98
22:40:01|69306.07
22:40:01|69306.56
22:40:03|69306.06
22:40:03|69308.1
22:40:05|69305.27
22:40:07|69305.15
22:40:07|69307.05
22:40:08|69314.54
22:40:09|69336.25
22:40:10|69337.58
22:40:11|69333.78
22:40:12|69338.6
22:40:13|69335.05
22:40:14|69336.03
22:40:15|69339.88
22:40:16|69332.01
22:40:17|69334.74
22:40:18|69325.93
22:40:19|69327.47
22:40:20|69330.02
22:40:21|69329.31
22:40:22|69331.13
22:40:23|69330.58
22:40:24|69330.58
22:40:25|69333.1
22:40:27|69331.6
22:40:27|69328.74
22:40:28|69330.2
22:40:29|69331.63
22:40:30|69329.57
22:40:31|69329.71
22:40:32|69328.05
22:40:33|69329.02
22:40:35|69321.96
22:40:36|69322.65
22:40:37|69319.8
22:40:38|69321.73
22:40:39|69320.05
22:40:40|69320.18
22:40:41|69326.03
22:40:42|69327.01
22:40:43|69324.
22:40:44|69328.33
22:40:45|69328.08
22:40:46|69339.47
22:40:48|69337.47
22:40:49|69337.36
22:40:50|69340.1
22:40:51|69340.24
22:40:52|69338.88
22:40:54|69341.96
22:40:55|69339.78
22:40:56|69340.36
22:40:56|69339.85
22:40:58|69338.54
22:40:59|69337.61
22:41:01|69334.74
22:41:02|69334.58
22:41:03|69337.76
22:41:04|69340.02
22:41:04|69336.7
22:41:06|69333.13
22:41:07|69335.82
22:41:08|69337.74
22:41:09|69339.7
22:41:10|69337.31
22:41:11|69337.36
22:41:12|69335.
22:41:12|69338.75
22:41:14|69338.99
22:41:14|69338.75
22:41:16|69336.76
22:41:16|69341.01
22:41:18|69338.11
22:41:19|69339.6
22:41:20|69338.97
22:41:20|69338.95
22:41:22|69336.48
22:41:22|69329.24
22:41:23|69329.35
22:41:25|69329.01
22:41:25|69324.34
22:41:27|69327.44
22:41:27|69329.19
22:41:29|69325.96
22:41:30|69325.78
22:41:30|69326.14
22:41:31|69324.89
22:41:33|69324.95
22:41:34|69325.2
22:41:35|69325.34
22:41:35|69325.99
22:41:37|69322.04
22:41:37|69324.55
22:41:39|69322.35
22:41:40|69324.13
22:41:41|69323.15
22:41:42|69323.7
22:41:43|69322.51
22:41:44|69323.56
22:41:45|69323.56
22:41:46|69323.35
22:41:47|69323.87
22:41:48|69322.75
22:41:50|69328.8
22:41:51|69331.12
22:41:53|69329.49
22:41:53|69324.8
22:41:55|69325.65
22:41:55|69327.07
22:41:56|69328.49
22:41:58|69325.9
22:41:59|69311.06
22:41:59|69308.64
22:42:00|69311.69
22:42:02|69311.13
22:42:03|69308.
22:42:04|69306.54
22:42:05|69307.01
22:42:06|69308.54
22:42:07|69308.56
22:42:08|69306.71
22:42:09|69303.99
22:42:10|69301.74
22:42:12|69300.8
22:42:12|69300.49
22:42:13|69302.33
22:42:15|69300.28
22:42:15|69299.63
22:42:16|69299.6
22:42:17|69298.76
22:42:19|69299.79
22:42:19|69299.88
22:42:20|69299.16
22:42:21|69299.84
22:42:22|69297.72
22:42:23|69293.68
22:42:24|69290.84
22:42:25|69292.81
22:42:26|69293.
22:42:27|69293.
22:42:28|69291.58
22:42:29|69290.97
22:42:31|69293.14
22:42:31|69293.34
22:42:33|69293.12
22:42:34|69292.01
22:42:37|69292.02
22:42:37|69292.06
22:42:38|69289.32
22:42:39|69292.27
22:42:40|69292.94
22:42:41|69292.84
22:42:42|69291.88
22:42:43|69291.19
22:42:44|69293.89
22:42:45|69288.15
22:42:47|69296.34
22:42:48|69292.66
22:42:49|69293.39
22:42:50|69297.45
22:42:51|69296.68
22:42:53|69301.18
22:42:53|69303.21
22:42:54|69305.99
22:42:56|69304.21
22:42:56|69305.91
22:42:57|69305.91
22:42:58|69299.79
22:42:59|69301.04
22:43:01|69299.33
22:43:01|69301.35
22:43:02|69299.61
22:43:03|69300.01
22:43:04|69301.98
22:43:05|69302.72
22:43:07|69303.5
22:43:07|69303.5
22:43:08|69301.63
22:43:10|69302.21
22:43:10|69303.55
22:43:12|69308.11
22:43:13|69304.01
22:43:15|69303.88
22:43:16|69303.6
22:43:17|69316.
22:43:18|69314.84
22:43:18|69314.83
22:43:20|69316.52
22:43:21|69315.31
22:43:22|69312.75
22:43:22|69313.13
22:43:23|69316.77
22:43:25|69314.84
22:43:26|69309.78
22:43:27|69310.92
22:43:29|69312.71
22:43:29|69310.75
22:43:30|69310.75
22:43:32|69311.29
22:43:32|69311.14
22:43:34|69309.13
22:43:35|69310.07
22:43:36|69311.5
22:43:37|69310.21
22:43:37|69311.36
22:43:39|69311.94
22:43:39|69309.8
22:43:40|69305.35
22:43:42|69307.36
22:43:43|69307.36
22:43:43|69305.35
22:43:44|69304.29
22:43:45|69307.26
22:43:46|69305.78
22:43:47|69315.94
22:43:49|69318.29
22:43:50|69316.97
22:43:52|69319.75
22:43:53|69319.11
22:43:54|69316.46
22:43:54|69320.98
22:43:56|69319.68
22:43:57|69318.16
22:43:58|69318.28
22:43:59|69320.88
22:44:00|69318.95
22:44:01|69318.
22:44:02|69319.51
22:44:03|69325.33
22:44:04|69322.83
22:44:05|69320.82
22:44:06|69323.64
22:44:07|69324.37
22:44:08|69318.38
22:44:09|69322.05
22:44:11|69322.11
22:44:11|69325.93
22:44:13|69326.65
22:44:13|69323.99
22:44:14|69320.42
22:44:15|69322.58
22:44:17|69325.96
22:44:18|69323.61
22:44:19|69327.05
22:44:20|69327.14
22:44:21|69326.36
22:44:22|69336.18
22:44:23|69333.81
22:44:24|69332.42
22:44:25|69334.95
22:44:26|69333.34
22:44:27|69337.12
22:44:28|69334.04
22:44:29|69336.65
22:44:30|69336.65
22:44:31|69336.69
22:44:32|69334.67
22:44:33|69335.56
22:44:34|69336.66
22:44:35|69335.67
22:44:37|69335.29
22:44:37|69335.11
22:44:38|69333.3
22:44:39|69333.3
22:44:40|69330.99
22:44:41|69331.74
22:44:42|69331.48
22:44:43|69320.55
22:44:44|69323.22
22:44:45|69330.51
22:44:46|69331.72
22:44:47|69330.24
22:44:48|69332.29
22:44:49|69333.52
22:44:51|69330.83
22:44:52|69334.45
22:44:54|69332.39
22:44:55|69329.82
22:44:56|69327.5
22:44:57|69328.36
22:44:58|69328.13
22:44:58|69327.38
22:45:00|69326.11
22:45:01|69325.98
22:45:02|69322.22
22:45:03|69321.75
22:45:04|69311.28
22:45:05|69313.92
22:45:06|69307.18
22:45:07|69314.32
22:45:08|69317.69
22:45:09|69321.75
22:45:10|69323.52
22:45:11|69332.08
22:45:12|69342.21
22:45:13|69338.11
22:45:14|69343.88
22:45:15|69342.64
22:45:16|69343.12
22:45:17|69342.31
22:45:18|69341.19
22:45:19|69340.63
22:45:20|69346.35
22:45:21|69343.82
22:45:22|69347.88
22:45:23|69346.28
22:45:24|69344.75
22:45:25|69344.23
22:45:26|69341.7
22:45:27|69346.55
22:45:28|69341.43
22:45:29|69340.81
22:45:30|69341.85
22:45:31|69337.44
22:45:32|69335.99
22:45:33|69337.24
22:45:34|69333.29
22:45:35|69333.29
22:45:37|69336.13
22:45:37|69339.47
22:45:39|69340.36
22:45:39|69338.46
22:45:40|69337.7
22:45:41|69338.91
22:45:42|69340.03
22:45:43|69338.79
22:45:44|69339.18
22:45:45|69337.48
22:45:46|69336.35
22:45:47|69335.52
22:45:48|69336.12
22:45:49|69336.12
22:45:50|69336.12
22:45:52|69338.34
22:45:54|69338.36
22:45:55|69348.43
22:45:55|69350.32
22:45:56|69348.43
22:45:57|69350.36
22:45:58|69346.66
22:45:59|69346.88
22:46:00|69345.39
22:46:01|69338.01
22:46:03|69336.91
22:46:03|69335.42
22:46:04|69337.08
22:46:06|69338.3
22:46:07|69337.67
22:46:08|69340.01
22:46:08|69358.12
22:46:09|69356.72
22:46:10|69369.75
22:46:12|69379.29
22:46:13|69374.56
22:46:13|69380.25
22:46:14|69383.03
22:46:16|69382.06
22:46:17|69374.22
22:46:18|69379.23
22:46:19|69376.12
22:46:20|69374.18
22:46:21|69379.76
22:46:22|69381.39
22:46:22|69382.23
22:46:23|69380.62
22:46:25|69375.35
22:46:25|69378.61
22:46:26|69379.39
22:46:28|69380.38
22:46:29|69374.08
22:46:30|69371.97
22:46:30|69378.39
22:46:32|69372.88
22:46:33|69376.48
22:46:34|69374.12
22:46:35|69380.69
22:46:36|69383.34
22:46:37|69380.28
22:46:38|69377.31
22:46:38|69378.21
22:46:39|69377.85
22:46:40|69374.51
22:46:42|69373.36
22:46:43|69372.01
22:46:44|69374.51
22:46:45|69374.51
22:46:45|69374.51
22:46:46|69372.71
22:46:47|69375.37
22:46:49|69375.55
22:46:49|69373.82
22:46:50|69373.
22:46:51|69370.82
22:46:53|69374.14
22:46:55|69375.09
22:46:56|69375.75
22:46:56|69372.05
22:46:57|69372.23
22:46:59|69375.22
22:46:59|69375.74
22:47:00|69375.98
22:47:01|69379.05
22:47:02|69377.56
22:47:03|69369.89
22:47:05|69369.94
22:47:05|69370.65
22:47:06|69370.71
22:47:07|69371.88
22:47:09|69372.12
22:47:10|69369.23
22:47:10|69373.11
22:47:11|69370.98
22:47:13|69374.37
22:47:13|69372.95
22:47:14|69372.65
22:47:15|69374.09
22:47:16|69375.7
22:47:17|69376.44
22:47:18|69377.99
22:47:19|69375.47
22:47:20|69378.34
22:47:22|69384.64
22:47:23|69382.7
22:47:23|69378.57
22:47:24|69381.3
22:47:26|69381.47
22:47:26|69382.74
22:47:27|69383.72
22:47:29|69383.72
22:47:29|69380.98
22:47:30|69380.68
22:47:31|69387.09
22:47:32|69387.5
22:47:33|69386.87
22:47:34|69386.87
22:47:36|69382.93
22:47:36|69381.26
22:47:38|69379.82
22:47:39|69380.11
22:47:40|69380.
22:47:40|69379.11
22:47:42|69377.75
22:47:43|69375.86
22:47:44|69374.44
22:47:45|69369.47
22:47:46|69368.97
22:47:47|69371.5
22:47:48|69371.32
22:47:49|69374.58
22:47:50|69371.42
22:47:51|69378.84
22:47:52|69374.65
22:47:53|69374.76
22:47:54|69375.15
22:47:56|69374.3
22:47:57|69375.24
22:47:58|69374.41
22:47:59|69372.29
22:48:00|69372.29
22:48:01|69378.96
22:48:02|69376.57
22:48:03|69378.05
22:48:04|69375.72
22:48:05|69373.8
22:48:06|69372.56
22:48:07|69367.16
22:48:08|69368.44
22:48:09|69354.16
22:48:10|69353.99
22:48:11|69353.99
22:48:12|69359.47
22:48:13|69360.01
22:48:14|69358.49
22:48:15|69362.27
22:48:16|69367.99
22:48:17|69367.56
22:48:18|69367.17
22:48:19|69367.17
22:48:20|69367.17
22:48:21|69355.38
22:48:22|69359.87
22:48:23|69358.99
22:48:24|69360.05
22:48:25|69360.02
22:48:26|69360.02
22:48:27|69358.16
22:48:28|69363.85
22:48:29|69362.65
22:48:30|69360.01
22:48:31|69360.
22:48:32|69358.81
22:48:33|69358.81
22:48:34|69359.71
22:48:35|69359.71
22:48:36|69358.95
22:48:38|69360.14
22:48:38|69359.13
22:48:39|69359.79
22:48:40|69358.66
22:48:41|69358.48
22:48:42|69358.48
22:48:43|69356.81
22:48:44|69357.51
22:48:45|69361.86
22:48:46|69360.61
22:48:47|69358.65
22:48:48|69361.37
22:48:49|69359.66
22:48:51|69360.95
22:48:51|69361.19
22:48:52|69361.19
22:48:53|69362.1
22:48:55|69364.16
22:48:57|69362.12
22:48:57|69363.9
22:48:58|69362.09
22:48:59|69360.64
22:49:00|69360.64
22:49:02|69363.21
22:49:02|69362.67
22:49:03|69364.15
22:49:05|69362.79
22:49:05|69363.64
22:49:06|69361.07
22:49:07|69365.23
22:49:08|69362.56
22:49:10|69361.22
22:49:10|69363.65
22:49:12|69365.
22:49:12|69367.11
22:49:13|69367.75
22:49:14|69371.68
22:49:16|69372.
22:49:16|69370.13
22:49:17|69372.59
22:49:18|69372.59
22:49:20|69372.59
22:49:20|69369.59
22:49:22|69368.95
22:49:22|69364.04
22:49:24|69361.86
22:49:24|69359.01
22:49:26|69354.83
22:49:26|69356.96
22:49:27|69356.27
22:49:28|69354.64
22:49:29|69357.99
22:49:31|69357.5
22:49:32|69358.57
22:49:32|69355.74
22:49:33|69358.89
22:49:34|69356.79
22:49:36|69356.79
22:49:37|69356.79
22:49:38|69356.1
22:49:39|69356.76
22:49:39|69357.22
22:49:41|69360.78
22:49:42|69358.34
22:49:42|69357.36
22:49:43|69356.34
22:49:44|69356.76
22:49:46|69357.42
22:49:47|69356.86
22:49:48|69362.82
22:49:48|69360.66
22:49:50|69364.56
22:49:50|69365.49
22:49:52|69363.13
22:49:53|69365.9
22:49:54|69363.99
22:49:55|69365.22
22:49:56|69360.79
22:49:57|69359.55
22:49:58|69360.85
22:49:59|69357.75
22:50:00|69358.79
22:50:02|69356.05
22:50:02|69356.67
22:50:04|69356.07
22:50:05|69356.27
22:50:05|69355.65
22:50:06|69353.9
22:50:08|69355.63
22:50:09|69355.16
22:50:09|69355.16
22:50:10|69358.6
22:50:12|69358.23
22:50:13|69357.38
22:50:14|69353.46
22:50:15|69354.13
22:50:16|69357.66
22:50:17|69354.94
22:50:18|69355.64
22:50:19|69357.83
22:50:20|69359.98
22:50:21|69357.71
22:50:22|69356.55
22:50:23|69355.66
22:50:25|69355.4
22:50:25|69352.32
22:50:26|69351.61
22:50:28|69340.29
22:50:28|69344.18
22:50:30|69340.83
22:50:30|69342.65
22:50:32|69331.25
22:50:32|69334.59
22:50:33|69331.33
22:50:34|69334.47
22:50:35|69334.3
22:50:37|69334.3
22:50:37|69334.15
22:50:38|69334.11
22:50:39|69334.11
22:50:40|69332.54
22:50:41|69334.
22:50:42|69337.2
22:50:43|69338.89
22:50:44|69336.29
22:50:45|69337.83
22:50:46|69334.24
22:50:47|69331.6
22:50:48|69332.52
22:50:50|69331.87
22:50:51|69332.29
22:50:52|69332.14
22:50:53|69327.99
22:50:54|69329.98
22:50:55|69328.78
22:50:56|69324.16
22:50:58|69319.15
22:50:59|69313.85
22:51:00|69313.26
22:51:00|69312.17
22:51:02|69315.97
22:51:03|69313.84
22:51:04|69310.01
22:51:05|69304.07
22:51:07|69303.4
22:51:08|69303.38
22:51:09|69302.13
22:51:10|69299.96
22:51:11|69297.56
22:51:12|69304.7
22:51:13|69299.96
22:51:14|69303.71
22:51:16|69300.48
22:51:16|69299.14
22:51:17|69301.01
22:51:18|69300.8
22:51:19|69299.7
22:51:21|69302.36
22:51:22|69304.95
22:51:22|69303.36
22:51:23|69304.1
22:51:24|69306.64
22:51:25|69305.02
22:51:26|69305.49
22:51:27|69304.01
22:51:28|69305.66
22:51:30|69306.41
22:51:30|69307.38
22:51:31|69306.27
22:51:33|69304.14
22:51:34|69299.
22:51:35|69300.46
22:51:36|69300.83
22:51:37|69303.11
22:51:38|69303.29
22:51:39|69300.9
22:51:40|69301.32
22:51:41|69304.13
22:51:42|69303.46
22:51:43|69300.12
22:51:44|69302.92
22:51:45|69302.48
22:51:46|69298.34
22:51:47|69304.23
22:51:48|69302.85
22:51:50|69304.05
22:51:50|69304.86
22:51:52|69304.82
22:51:53|69301.6
22:51:53|69303.71
22:51:54|69303.71
22:51:55|69301.22
22:51:56|69301.95
22:51:57|69302.1
22:51:59|69302.78
22:51:59|69302.87
22:52:00|69302.6
22:52:01|69301.13
22:52:03|69300.16
22:52:04|69296.16
22:52:04|69298.51
22:52:06|69298.37
22:52:07|69295.13
22:52:08|69287.12
22:52:08|69291.13
22:52:10|69292.5
22:52:11|69291.48
22:52:12|69284.8
22:52:13|69285.56
22:52:14|69288.2
22:52:15|69289.06
22:52:16|69288.1
22:52:18|69287.32
22:52:18|69287.53
22:52:19|69288.22
22:52:20|69286.71
22:52:22|69286.71
22:52:23|69287.53
22:52:23|69288.68
22:52:24|69288.45
22:52:26|69285.38
22:52:26|69284.9
22:52:27|69283.31
22:52:28|69280.52
22:52:29|69281.11
22:52:30|69287.52
22:52:31|69285.01
22:52:33|69285.34
22:52:34|69286.9
22:52:34|69286.6
22:52:35|69284.63
22:52:37|69285.43
22:52:38|69284.02
22:52:39|69285.17
22:52:39|69282.14
22:52:40|69282.33
22:52:42|69280.32
22:52:43|69278.21
22:52:44|69279.17
22:52:44|69279.5
22:52:45|69279.5
22:52:46|69279.5
22:52:47|69278.66
22:52:48|69277.45
22:52:49|69280.92
22:52:51|69279.58
22:52:52|69275.24
22:52:52|69279.78
22:52:54|69279.32
22:52:54|69279.79
22:52:56|69278.75
22:52:57|69277.99
22:52:58|69279.02
22:53:00|69281.79
22:53:00|69282.65
22:53:02|69278.99
22:53:02|69283.7
22:53:03|69284.44
22:53:04|69284.03
22:53:06|69283.33
22:53:06|69283.66
22:53:07|69283.54
22:53:09|69283.14
22:53:10|69283.85
22:53:10|69288.19
22:53:11|69289.18
22:53:13|69289.6
22:53:14|69293.38
22:53:15|69296.13
22:53:16|69291.24
22:53:17|69297.54
22:53:18|69302.72
22:53:19|69301.61
22:53:20|69307.17
22:53:22|69308.34
22:53:22|69310.
22:53:23|69306.9
22:53:25|69310.21
22:53:25|69308.
22:53:26|69309.
22:53:27|69306.36
22:53:28|69306.32
22:53:29|69307.92
22:53:30|69308.98
22:53:31|69308.98
22:53:32|69309.9
22:53:34|69310.59
22:53:34|69309.85
22:53:35|69306.03
22:53:37|69306.5
22:53:37|69307.79
22:53:38|69307.31
22:53:39|69308.54
22:53:41|69308.28
22:53:41|69305.13
22:53:42|69305.15
22:53:43|69306.02
22:53:45|69308.16
22:53:46|69308.01
22:53:47|69308.02
22:53:48|69306.
22:53:49|69306.93
22:53:50|69308.46
22:53:51|69308.46
22:53:52|69302.89
22:53:53|69302.89
22:53:54|69302.89
22:53:55|69307.55
22:53:56|69306.97
22:53:57|69305.45
22:53:58|69305.97
22:54:00|69302.99
22:54:01|69304.51
22:54:02|69298.51
22:54:03|69297.
22:54:04|69298.02
22:54:05|69294.86
22:54:07|69295.36
22:54:08|69292.01
22:54:09|69297.41
22:54:10|69298.46
22:54:11|69295.17
22:54:12|69298.81
22:54:13|69293.21
22:54:14|69293.2
22:54:15|69292.41
22:54:16|69294.69
22:54:17|69296.48
22:54:18|69294.88
22:54:19|69295.08
22:54:20|69295.08
22:54:21|69292.08
22:54:22|69293.01
22:54:23|69287.59
22:54:24|69290.3
22:54:25|69290.24
22:54:26|69292.21
22:54:27|69288.78
22:54:28|69289.62
22:54:29|69292.25
22:54:30|69292.65
22:54:31|69290.09
22:54:32|69293.37
22:54:33|69291.26
22:54:34|69292.32
22:54:35|69292.71
22:54:36|69294.3
22:54:37|69292.27
22:54:38|69293.67
22:54:39|69296.14
22:54:40|69294.33
22:54:42|69296.97
22:54:42|69296.77
22:54:43|69295.36
22:54:44|69300.85
22:54:45|69302.99
22:54:46|69298.44
22:54:47|69299.9
22:54:48|69299.41
22:54:49|69300.58
22:54:50|69299.57
22:54:51|69297.93
22:54:52|69300.3
22:54:53|69304.11
22:54:54|69302.92
22:54:55|69301.53
22:54:56|69301.
22:54:57|69302.02
22:54:58|69301.44
22:54:59|69300.86
22:55:00|69305.57
22:55:02|69304.22
22:55:03|69317.89
22:55:03|69319.6
22:55:05|69327.58
22:55:05|69328.1
22:55:07|69333.07
22:55:09|69318.2
22:55:10|69318.23
22:55:10|69315.26
22:55:11|69315.61
22:55:13|69312.7
22:55:13|69318.89
22:55:15|69317.69
22:55:16|69316.73
22:55:16|69315.02
22:55:17|69313.9
22:55:18|69314.36
22:55:20|69317.11
22:55:20|69317.54
22:55:21|69316.84
22:55:23|69318.99
22:55:23|69321.
22:55:25|69320.13
22:55:25|69323.56
22:55:26|69320.97
22:55:28|69320.3
22:55:28|69316.58
22:55:29|69321.86
22:55:31|69324.33
22:55:31|69331.22
22:55:32|69341.99
22:55:33|69344.48
22:55:34|69345.64
22:55:35|69344.08
22:55:36|69347.73
22:55:37|69345.18
22:55:39|69341.66
22:55:39|69342.34
22:55:40|69344.61
22:55:41|69340.48
22:55:42|69342.59
22:55:43|69346.05
22:55:44|69343.15
22:55:45|69346.93
22:55:47|69344.55
22:55:47|69345.09
22:55:48|69346.8
22:55:50|69347.65
22:55:50|69347.61
22:55:51|69347.02
22:55:52|69346.
22:55:53|69339.71
22:55:54|69340.99
22:55:55|69337.63
22:55:56|69340.01
22:55:57|69338.64
22:55:58|69342.82
22:55:59|69344.42
22:56:00|69342.98
22:56:02|69341.31
22:56:04|69341.85
22:56:05|69345.99
22:56:06|69340.96
22:56:07|69344.54
22:56:08|69343.28
22:56:10|69344.19
22:56:10|69343.51
22:56:12|69343.51
22:56:12|69345.87
22:56:14|69349.84
22:56:14|69347.74
22:56:16|69349.01
22:56:17|69349.48
22:56:18|69348.63
22:56:19|69352.17
22:56:20|69358.81
22:56:21|69356.01
22:56:22|69356.44
22:56:23|69354.53
22:56:24|69354.44
22:56:25|69357.23
22:56:26|69361.8
22:56:27|69362.84
22:56:28|69360.35
22:56:29|69360.86
22:56:30|69361.72
22:56:31|69360.
22:56:32|69358.97
22:56:33|69357.89
22:56:34|69358.73
22:56:35|69358.1
22:56:36|69357.32
22:56:37|69358.92
22:56:38|69364.7
22:56:39|69363.38
22:56:40|69360.
22:56:41|69358.1
22:56:42|69357.01
22:56:43|69357.62
22:56:44|69354.82
22:56:45|69347.66
22:56:46|69347.46
22:56:47|69346.82
22:56:48|69344.98
22:56:49|69340.51
22:56:50|69338.57
22:56:51|69339.9
22:56:52|69338.27
22:56:53|69339.55
22:56:54|69336.32
22:56:55|69335.31
22:56:56|69328.52
22:56:57|69329.67
22:56:58|69328.42
22:56:59|69327.78
22:57:00|69332.71
22:57:01|69331.05
22:57:03|69332.07
22:57:03|69328.66
22:57:05|69331.25
22:57:06|69329.89
22:57:06|69329.89
22:57:07|69328.39
22:57:09|69329.74
22:57:09|69335.74
22:57:10|69335.89
22:57:12|69334.13
22:57:13|69336.65
22:57:14|69335.99
22:57:15|69336.74
22:57:16|69335.42
22:57:17|69332.
22:57:18|69328.77
22:57:19|69329.08
22:57:20|69331.32
22:57:21|69331.99
22:57:22|69331.99
22:57:23|69332.22
22:57:24|69339.66
22:57:25|69341.5
22:57:26|69342.83
22:57:27|69343.03
22:57:28|69345.1
22:57:29|69345.72
22:57:30|69343.95
22:57:31|69345.44
22:57:32|69343.41
22:57:33|69345.21
22:57:34|69342.18
22:57:35|69337.74
22:57:36|69338.56
22:57:37|69330.
22:57:38|69332.05
22:57:39|69332.72
22:57:40|69329.74
22:57:41|69329.4
22:57:42|69329.4
22:57:43|69328.45
22:57:44|69328.45
22:57:45|69331.3
22:57:47|69329.84
22:57:47|69329.84
22:57:48|69331.95
22:57:49|69330.53
22:57:50|69330.52
22:57:51|69330.27
22:57:52|69330.07
22:57:53|69330.35
22:57:54|69330.22
22:57:55|69330.
22:57:56|69331.36
22:57:57|69331.36
22:57:58|69325.59
22:57:59|69325.69
22:58:00|69327.59
22:58:01|69327.45
22:58:02|69326.34
22:58:04|69326.73
22:58:05|69315.95
22:58:07|69316.03
22:58:07|69315.48
22:58:08|69313.39
22:58:10|69315.43
22:58:11|69315.71
22:58:12|69313.13
22:58:13|69313.93
22:58:14|69314.56
22:58:15|69326.29
22:58:17|69333.22
22:58:17|69330.08
22:58:19|69333.87
22:58:20|69332.95
22:58:21|69335.12
22:58:22|69333.67
22:58:23|69335.58
22:58:24|69331.78
22:58:25|69329.86
22:58:26|69328.42
22:58:27|69327.76
22:58:28|69329.19
22:58:29|69327.04
22:58:30|69328.44
22:58:31|69325.53
22:58:32|69328.4
22:58:33|69330.41
22:58:34|69331.7
22:58:36|69331.89
22:58:36|69330.52
22:58:37|69333.56
22:58:38|69332.12
22:58:40|69331.01
22:58:40|69331.48
22:58:41|69328.37
22:58:42|69329.72
22:58:43|69329.32
22:58:44|69327.98
22:58:45|69328.13
22:58:46|69329.56
22:58:47|69330.
22:58:48|69328.46
22:58:49|69330.48
22:58:50|69332.65
22:58:51|69333.43
22:58:52|69333.05
22:58:53|69330.27
22:58:54|69330.1
22:58:55|69329.45
22:58:56|69330.51
22:58:57|69330.51
22:58:58|69331.03
22:58:59|69333.29
22:59:00|69333.87
22:59:01|69337.4
22:59:02|69333.12
22:59:03|69332.28
22:59:04|69333.72
22:59:06|69335.66
22:59:08|69335.73
22:59:08|69335.73
22:59:09|69336.12
22:59:10|69336.53
22:59:11|69336.29
22:59:12|69336.2
22:59:13|69337.34
22:59:14|69333.72
22:59:15|69337.29
22:59:16|69337.27
22:59:18|69345.84
22:59:18|69342.75
22:59:19|69342.62
22:59:20|69339.37
22:59:22|69340.76
22:59:22|69339.94
22:59:23|69336.14
22:59:24|69338.24
22:59:25|69334.88
22:59:27|69335.82
22:59:27|69337.39
22:59:29|69335.51
22:59:30|69335.51
22:59:32|69335.13
22:59:33|69335.22
22:59:33|69334.55
22:59:35|69331.02
22:59:36|69331.99
22:59:37|69332.82
22:59:38|69331.29
22:59:39|69332.15
22:59:39|69335.43
22:59:40|69331.83
22:59:42|69333.81
22:59:43|69331.66
22:59:44|69333.9
22:59:45|69332.63
22:59:46|69330.87
22:59:48|69330.99
22:59:49|69332.55
22:59:50|69331.23
22:59:52|69330.99
22:59:53|69334.57
22:59:53|69333.26
22:59:55|69333.11
22:59:56|69332.26
22:59:56|69334.5
22:59:59|69333.57
22:59:59|69331.46
23:00:00|69326.96
23:00:02|69324.73
23:00:03|69328.68
23:00:05|69327.19
23:00:06|69333.18
23:00:07|69328.96
23:00:08|69332.8
23:00:08|69331.47
23:00:10|69328.77
23:00:11|69329.52
23:00:12|69331.63
23:00:13|69332.68
23:00:14|69336.72
23:00:15|69342.06
23:00:16|69343.82
23:00:17|69341.19
23:00:18|69339.27
23:00:20|69343.38
23:00:20|69342.23
23:00:21|69342.1
23:00:23|69340.63
23:00:23|69336.24
23:00:24|69337.38
23:00:25|69337.74
23:00:27|69330.
23:00:27|69326.14
23:00:28|69322.14
23:00:30|69318.42
23:00:31|69321.7
23:00:32|69319.62
23:00:33|69318.05
23:00:34|69321.01
23:00:35|69320.02
23:00:36|69319.72
23:00:37|69317.07
23:00:38|69316.43
23:00:39|69314.09
23:00:40|69317.03
23:00:41|69312.77
23:00:42|69311.25
23:00:43|69307.94
23:00:44|69310.5
23:00:45|69309.15
23:00:46|69307.83
23:00:47|69310.15
23:00:48|69305.04
23:00:49|69306.91
23:00:50|69304.86
23:00:51|69306.39
23:00:52|69301.37
23:00:53|69302.2
23:00:54|69300.4
23:00:55|69303.42
23:00:56|69302.41
23:00:57|69301.01
23:00:59|69300.78
23:01:00|69304.24
23:01:02|69299.7
23:01:02|69298.36
23:01:04|69296.71
23:01:05|69290.
23:01:05|69296.
23:01:07|69296.97
23:01:08|69295.62
23:01:09|69294.
23:01:10|69296.27
23:01:11|69297.
23:01:12|69298.24
23:01:13|69296.69
23:01:14|69292.12
23:01:15|69295.05
23:01:16|69295.27
23:01:18|69293.69
23:01:18|69289.75
23:01:19|69289.87
23:01:20|69289.83
23:01:21|69272.94
23:01:22|69275.04
23:01:24|69280.26
23:01:24|69282.38
23:01:25|69281.66
23:01:27|69282.72
23:01:27|69281.99
23:01:28|69279.48
23:01:29|69281.07
23:01:30|69279.15
23:01:32|69277.38
23:01:33|69278.
23:01:34|69275.69
23:01:35|69258.36
23:01:36|69256.09
23:01:37|69259.27
23:01:37|69255.83
23:01:39|69258.4
23:01:39|69260.13
23:01:40|69255.1
23:01:41|69256.31
23:01:42|69257.24
23:01:43|69259.24
23:01:44|69259.29
23:01:46|69258.18
23:01:46|69258.01
23:01:48|69256.93
23:01:49|69256.44
23:01:49|69264.07
23:01:50|69260.73
23:01:52|69266.35
23:01:53|69280.87
23:01:54|69278.87
23:01:55|69274.38
23:01:56|69278.68
23:01:57|69282.15
23:01:58|69279.29
23:02:00|69280.05
23:02:01|69280.
23:02:02|69283.37
23:02:03|69298.94
23:02:04|69299.25
23:02:05|69297.71
23:02:06|69294.97
23:02:07|69293.48
23:02:08|69294.1
23:02:09|69294.1
23:02:10|69294.49
23:02:11|69294.49
23:02:12|69295.21
23:02:14|69298.98
23:02:14|69298.99
23:02:16|69298.76
23:02:16|69298.55
23:02:17|69298.82
23:02:18|69298.82
23:02:19|69298.15
23:02:20|69295.28
23:02:22|69297.67
23:02:22|69298.83
23:02:23|69298.24
23:02:25|69293.69
23:02:25|69293.88
23:02:27|69292.38
23:02:28|69298.42
23:02:29|69298.77
23:02:30|69299.46
23:02:31|69301.66
23:02:32|69296.79
23:02:33|69300.06
23:02:34|69294.88
23:02:35|69305.97
23:02:36|69303.08
23:02:37|69301.67
23:02:39|69301.67
23:02:39|69301.6
23:02:41|69301.09
23:02:41|69304.43
23:02:42|69301.87
23:02:44|69299.86
23:02:45|69299.12
23:02:46|69299.54
23:02:46|69299.5
23:02:48|69298.83
23:02:48|69297.4
23:02:49|69298.91
23:02:50|69298.27
23:02:51|69299.67
23:02:53|69299.56
23:02:54|69301.4
23:02:55|69301.63
23:02:56|69301.48
23:02:57|69303.12
23:02:58|69300.11
23:02:59|69302.4
23:03:01|69302.51
23:03:02|69296.64
23:03:03|69308.23
23:03:04|69308.43
23:03:05|69306.68
23:03:06|69311.97
23:03:07|69308.24
23:03:08|69301.28
23:03:09|69305.57
23:03:10|69305.54
23:03:12|69306.03
23:03:13|69297.49
23:03:13|69304.61
23:03:14|69307.4
23:03:16|69307.16
23:03:17|69308.06
23:03:17|69311.32
23:03:19|69309.29
23:03:20|69309.29
23:03:20|69308.56
23:03:21|69321.45
23:03:23|69328.48
23:03:23|69328.54
23:03:24|69332.13
23:03:25|69331.23
23:03:27|69332.23
23:03:28|69342.59
23:03:29|69340.1
23:03:30|69338.93
23:03:31|69334.56
23:03:32|69338.22
23:03:33|69335.28
23:03:34|69336.17
23:03:35|69336.38
23:03:36|69335.59
23:03:37|69333.29
23:03:38|69329.49
23:03:39|69332.02
23:03:40|69331.38
23:03:41|69332.61
23:03:42|69335.48
23:03:43|69335.01
23:03:44|69334.17
23:03:45|69334.27
23:03:46|69335.06
23:03:48|69335.55
23:03:48|69335.55
23:03:49|69331.83
23:03:50|69333.44
23:03:51|69329.91
23:03:52|69333.93
23:03:53|69332.85
23:03:54|69336.52
23:03:56|69331.27
23:03:56|69341.42
23:03:57|69342.38
23:03:58|69348.31
23:04:00|69347.2
23:04:01|69341.74
23:04:02|69342.71
23:04:02|69341.14
23:04:04|69336.3
23:04:05|69341.34
23:04:06|69339.
23:04:07|69343.1
23:04:08|69342.72
23:04:09|69342.63
23:04:10|69349.48
23:04:11|69345.17
23:04:12|69350.84
23:04:13|69350.08
23:04:14|69350.
23:04:16|69347.31
23:04:16|69347.61
23:04:17|69347.71
23:04:18|69344.87
23:04:19|69345.47
23:04:21|69348.41
23:04:22|69346.34
23:04:23|69349.09
23:04:24|69345.27
23:04:24|69347.33
23:04:26|69347.33
23:04:26|69349.16
23:04:28|69349.66
23:04:29|69349.96
23:04:30|69352.3
23:04:31|69350.28
23:04:32|69347.
23:04:33|69349.99
23:04:34|69351.08
23:04:35|69352.37
23:04:36|69352.86
23:04:37|69353.59
23:04:38|69351.77
23:04:39|69355.92
23:04:40|69352.88
23:04:41|69351.42
23:04:42|69352.17
23:04:43|69346.94
23:04:45|69347.7
23:04:46|69349.11
23:04:47|69344.19
23:04:48|69347.27
23:04:48|69347.44
23:04:50|69344.75
23:04:51|69345.48
23:04:51|69341.82
23:04:52|69342.53
23:04:54|69346.26
23:04:55|69347.47
23:04:56|69340.92
23:04:57|69342.16
23:04:58|69343.67
23:04:59|69341.66
23:05:01|69344.21
23:05:02|69346.96
23:05:04|69341.23
23:05:05|69345.96
23:05:06|69346.25
23:05:07|69350.46
23:05:08|69353.01
23:05:09|69349.58
23:05:10|69351.35
23:05:11|69351.21
23:05:11|69348.94
23:05:12|69351.17
23:05:13|69348.44
23:05:15|69341.59
23:05:16|69340.5
23:05:17|69335.24
23:05:18|69335.67
23:05:19|69337.21
23:05:21|69336.2
23:05:21|69334.86
23:05:22|69340.8
23:05:24|69337.11
23:05:24|69337.73
23:05:25|69335.28
23:05:26|69335.28
23:05:27|69336.85
23:05:28|69338.1
23:05:29|69339.33
23:05:30|69342.48
23:05:31|69341.06
23:05:32|69343.28
23:05:33|69341.32
23:05:35|69341.32
23:05:35|69340.98
23:05:36|69340.98
23:05:37|69337.44
23:05:39|69334.71
23:05:39|69336.07
23:05:40|69335.38
23:05:41|69340.61
23:05:43|69345.7
23:05:43|69340.18
23:05:44|69342.94
23:05:46|69343.23
23:05:47|69343.99
23:05:49|69345.41
23:05:49|69344.8
23:05:50|69345.61
23:05:51|69348.5
23:05:52|69352.58
23:05:53|69345.46
23:05:54|69345.42
23:05:56|69343.88
23:05:57|69345.5
23:05:57|69343.64
23:05:58|69343.07
23:05:59|69342.14
23:06:00|69344.21
23:06:02|69340.68
23:06:02|69342.51
23:06:04|69341.36
23:06:05|69343.35
23:06:06|69345.52
23:06:07|69343.23
23:06:08|69347.95
23:06:09|69365.21
23:06:10|69361.79
23:06:12|69358.29
23:06:12|69351.66
23:06:13|69354.07
23:06:14|69353.03
23:06:16|69351.86
23:06:16|69340.9
23:06:18|69342.06
23:06:18|69342.67
23:06:20|69346.73
23:06:20|69347.19
23:06:21|69344.81
23:06:22|69344.26
23:06:24|69348.14
23:06:24|69351.08
23:06:25|69348.13
23:06:26|69357.45
23:06:27|69354.01
23:06:29|69356.4
23:06:29|69354.
23:06:30|69354.64
23:06:31|69355.73
23:06:33|69349.25
23:06:34|69353.35
23:06:35|69348.15
23:06:36|69349.69
23:06:37|69351.23
23:06:38|69350.89
23:06:39|69351.68
23:06:40|69350.
23:06:41|69356.03
23:06:42|69353.05
23:06:43|69350.87
23:06:44|69348.96
23:06:45|69347.47
23:06:46|69350.3
23:06:47|69347.93
23:06:48|69348.71
23:06:49|69348.02
23:06:50|69351.07
23:06:51|69348.79
23:06:52|69350.67
23:06:53|69352.02
23:06:54|69351.33
23:06:55|69351.11
23:06:56|69346.36
23:06:57|69341.48
23:06:58|69342.68
23:06:59|69340.27
23:07:00|69340.27
23:07:01|69333.34
23:07:02|69333.62
23:07:03|69337.42
23:07:05|69332.43
23:07:06|69333.31
23:07:07|69337.31
23:07:08|69337.53
23:07:09|69337.86
23:07:11|69338.3
23:07:11|69337.17
23:07:12|69338.69
23:07:14|69338.39
23:07:14|69336.57
23:07:15|69337.05
23:07:16|69338.13
23:07:17|69338.09
23:07:18|69338.85
23:07:19|69340.29
23:07:20|69339.8
23:07:21|69335.16
23:07:22|69327.1
23:07:24|69331.
23:07:24|69329.2
23:07:25|69333.24
23:07:26|69333.99
23:07:28|69337.98
23:07:29|69340.02
23:07:30|69341.89
23:07:31|69341.89
23:07:31|69343.8
23:07:33|69344.7
23:07:33|69344.01
23:07:35|69350.67
23:07:35|69350.44
23:07:36|69351.28
23:07:37|69350.83
23:07:38|69351.03
23:07:39|69354.7
23:07:40|69351.12
23:07:41|69351.16
23:07:42|69353.61
23:07:44|69351.89
23:07:45|69356.
23:07:45|69357.64
23:07:46|69355.75
23:07:48|69355.42
23:07:48|69358.41
23:07:49|69355.84
23:07:50|69357.82
23:07:51|69357.61
23:07:53|69355.94
23:07:54|69355.1
23:07:55|69353.72
23:07:56|69355.85
23:07:56|69354.4
23:07:57|69355.17
23:07:58|69355.53
23:07:59|69354.17
23:08:00|69354.94
23:08:02|69357.74
23:08:03|69356.78
23:08:03|69353.99
23:08:05|69355.12
23:08:06|69353.99
23:08:07|69353.71
23:08:08|69350.41
23:08:09|69352.4
23:08:11|69352.4
23:08:12|69351.62
23:08:13|69352.6
23:08:13|69353.95
23:08:15|69353.95
23:08:16|69353.95
23:08:17|69353.73
23:08:18|69355.58
23:08:19|69355.64
23:08:20|69355.55
23:08:21|69357.36
23:08:22|69357.29
23:08:23|69355.21
23:08:24|69354.23
23:08:25|69351.99
23:08:26|69355.86
23:08:27|69349.85
23:08:28|69352.
23:08:29|69352.5
23:08:30|69352.59
23:08:31|69352.87
23:08:32|69352.83
23:08:33|69350.6
23:08:34|69351.78
23:08:35|69351.78
23:08:36|69349.73
23:08:37|69351.05
23:08:38|69354.02
23:08:39|69354.49
23:08:41|69351.61
23:08:41|69353.89
23:08:43|69353.89
23:08:43|69353.6
23:08:45|69353.6
23:08:45|69353.6
23:08:46|69353.6
23:08:48|69353.6
23:08:48|69354.25
23:08:50|69351.88
23:08:51|69341.27
23:08:52|69341.27
23:08:53|69339.4
23:08:54|69338.75
23:08:55|69337.25
23:08:56|69339.84
23:08:57|69339.14
23:08:58|69340.93
23:08:59|69339.04
23:09:00|69336.79
23:09:01|69328.92
23:09:02|69327.57
23:09:04|69331.62
23:09:05|69331.38
23:09:05|69329.01
23:09:07|69331.36
23:09:07|69331.73
23:09:08|69329.39
23:09:09|69331.97
23:09:11|69330.75
23:09:11|69330.6
23:09:12|69331.73
23:09:13|69329.03
23:09:15|69332.92
23:09:16|69328.63
23:09:17|69326.56
23:09:18|69322.
23:09:19|69321.32
23:09:21|69321.2
23:09:21|69327.54
23:09:22|69324.81
23:09:24|69324.04
23:09:25|69324.04
23:09:25|69319.71
23:09:26|69320.84
23:09:27|69318.27
23:09:29|69321.9
23:09:29|69321.92
23:09:30|69322.
23:09:32|69322.52
23:09:33|69320.64
23:09:34|69321.6
23:09:35|69324.27
23:09:36|69325.13
23:09:37|69325.13
23:09:38|69325.13
23:09:40|69321.92
23:09:41|69324.42
23:09:42|69324.67
23:09:43|69324.84
23:09:44|69324.84
23:09:45|69323.94
23:09:47|69324.02
23:09:48|69328.81
23:09:49|69327.86
23:09:50|69325.39
23:09:51|69325.63
23:09:52|69326.48
23:09:53|69330.62
23:09:55|69329.46
23:09:56|69332.08
23:09:57|69330.22
23:09:57|69327.97
23:09:59|69327.97
23:10:00|69327.43
23:10:01|69328.36
23:10:02|69325.1
23:10:03|69330.13
23:10:05|69329.67
23:10:06|69327.96
23:10:07|69330.54
23:10:08|69331.55
23:10:09|69325.1
23:10:11|69329.99
23:10:12|69330.09
23:10:12|69330.1
23:10:14|69330.24
23:10:15|69331.03
23:10:16|69329.4
23:10:16|69329.9
23:10:18|69331.35
23:10:19|69329.28
23:10:21|69326.93
23:10:21|69327.06
23:10:22|69329.48
23:10:24|69326.32
23:10:24|69328.96
23:10:25|69327.48
23:10:26|69325.86
23:10:27|69325.98
23:10:28|69325.99
23:10:29|69325.99
23:10:30|69329.07
23:10:31|69330.15
23:10:32|69341.58
23:10:34|69351.19
23:10:35|69340.86
23:10:36|69341.77
23:10:38|69341.65
23:10:38|69343.34
23:10:40|69340.97
23:10:40|69343.24
23:10:41|69342.81
23:10:43|69340.1
23:10:44|69340.1
23:10:44|69338.01
23:10:46|69340.32
23:10:47|69341.13
23:10:48|69345.14
23:10:49|69341.08
23:10:50|69342.07
23:10:52|69341.56
23:10:53|69339.62
23:10:53|69339.23
23:10:55|69339.23
23:10:55|69337.99
23:10:57|69341.64
23:10:57|69338.45
23:10:59|69336.08
23:11:00|69338.18
23:11:01|69340.19
23:11:02|69339.53
23:11:03|69337.73
23:11:04|69340.75
23:11:05|69343.27
23:11:06|69338.55
23:11:07|69341.37
23:11:08|69343.1
23:11:09|69341.83
23:11:10|69335.91
23:11:11|69337.95
23:11:12|69338.79
23:11:13|69339.39
23:11:14|69335.78
23:11:15|69335.66
23:11:16|69336.18
23:11:17|69341.49
23:11:18|69341.49
23:11:19|69339.59
23:11:20|69342.25
23:11:21|69338.68
23:11:22|69337.29
23:11:23|69336.69
23:11:24|69335.66
23:11:25|69329.71
23:11:26|69328.6
23:11:27|69330.82
23:11:28|69333.68
23:11:29|69332.86
23:11:30|69331.95
23:11:31|69332.03
23:11:32|69332.21
23:11:34|69332.91
23:11:35|69319.94
23:11:36|69323.49
23:11:37|69318.68
23:11:39|69322.24
23:11:39|69320.84
23:11:40|69323.04
23:11:41|69323.04
23:11:43|69319.77
23:11:43|69319.77
23:11:45|69322.39
23:11:45|69324.14
23:11:47|69320.78
23:11:47|69319.46
23:11:48|69321.15
23:11:49|69320.08
23:11:50|69317.92
23:11:51|69318.39
23:11:52|69318.02
23:11:53|69318.02
23:11:54|69318.02
23:11:56|69316.72
23:11:57|69318.61
23:11:57|69318.61
23:11:58|69318.61
23:11:59|69318.61
23:12:00|69317.25
23:12:02|69316.
23:12:02|69317.02
23:12:03|69321.24
23:12:04|69319.89
23:12:05|69319.89
23:12:06|69315.31
23:12:07|69314.87
23:12:08|69314.1
23:12:10|69314.71
23:12:10|69314.37
23:12:11|69314.76
23:12:12|69317.23
23:12:13|69317.1
23:12:15|69315.45
23:12:16|69313.02
23:12:17|69311.12
23:12:18|69312.99
23:12:19|69314.
23:12:19|69314.
23:12:21|69314.79
23:12:22|69311.08
23:12:22|69312.33
23:12:23|69313.66
23:12:25|69315.4
23:12:26|69316.23
23:12:27|69315.61
23:12:27|69313.65
23:12:29|69317.58
23:12:29|69320.
23:12:31|69318.04
23:12:32|69316.02
23:12:32|69316.29
23:12:33|69314.89
23:12:35|69316.33
23:12:37|69314.7
23:12:37|69313.1
23:12:39|69317.68
23:12:39|69318.75
23:12:41|69317.26
23:12:42|69319.2
23:12:43|69318.12
23:12:44|69317.85
23:12:45|69318.11
23:12:46|69319.31
23:12:48|69318.92
23:12:48|69317.85
23:12:49|69316.84
23:12:51|69319.26
23:12:52|69319.56
23:12:53|69318.04
23:12:53|69318.02
23:12:54|69319.62
23:12:55|69319.42
23:12:57|69319.58
23:12:58|69318.12
23:12:58|69317.36
23:13:00|69320.04
23:13:01|69319.91
23:13:01|69319.63
23:13:03|69319.16
23:13:04|69320.73
23:13:05|69320.25
23:13:06|69317.65
23:13:07|69317.75
23:13:08|69319.96
23:13:09|69320.98
23:13:10|69320.72
23:13:11|69321.11
23:13:12|69319.75
23:13:13|69323.32
23:13:14|69321.36
23:13:15|69323.01
23:13:16|69321.39
23:13:17|69323.
23:13:18|69323.22
23:13:19|69324.41
23:13:20|69323.87
23:13:21|69323.98
23:13:22|69319.54
23:13:23|69319.67
23:13:24|69321.93
23:13:25|69322.17
23:13:26|69319.79
23:13:27|69321.31
23:13:28|69319.5
23:13:29|69320.4
23:13:30|69320.4
23:13:31|69320.4
23:13:32|69320.03
23:13:33|69313.5
23:13:34|69318.74
23:13:35|69317.66
23:13:36|69314.03
23:13:37|69314.41
23:13:39|69309.18
23:13:39|69297.3
23:13:41|69300.15
23:13:41|69297.86
23:13:42|69300.17
23:13:43|69298.79
23:13:45|69298.27
23:13:46|69306.66
23:13:46|69304.7
23:13:48|69303.55
23:13:48|69303.7
23:13:49|69303.48
23:13:50|69301.72
23:13:52|69298.11
23:13:53|69301.99
23:13:54|69300.44
23:13:55|69305.98
23:13:56|69303.03
23:13:57|69303.7
23:13:58|69304.07
23:13:59|69303.
23:13:59|69305.62
23:14:01|69307.83
23:14:01|69306.83
23:14:02|69307.68
23:14:04|69306.56
23:14:05|69308.37
23:14:06|69308.74
23:14:06|69307.75
23:14:07|69307.88
23:14:08|69307.51
23:14:09|69307.26
23:14:10|69307.53
23:14:12|69308.8
23:14:14|69306.09
23:14:14|69302.28
23:14:16|69295.81
23:14:17|69287.19
23:14:18|69289.46
23:14:19|69292.83
23:14:20|69294.47
23:14:21|69290.63
23:14:22|69291.16
23:14:23|69292.61
23:14:24|69290.64
23:14:25|69288.14
23:14:26|69289.73
23:14:28|69285.71
23:14:28|69291.17
23:14:29|69291.21
23:14:30|69288.35
23:14:31|69290.29
23:14:32|69285.53
23:14:34|69287.25
23:14:34|69288.65
23:14:35|69285.46
23:14:37|69285.64
23:14:38|69287.54
23:14:39|69290.13
23:14:40|69288.51
23:14:41|69289.85
23:14:42|69289.06
23:14:43|69288.59
23:14:44|69288.8
23:14:45|69289.77
23:14:46|69290.13
23:14:47|69289.5
23:14:48|69289.77
23:14:49|69289.49
23:14:50|69289.35
23:14:51|69289.03
23:14:52|69287.13
23:14:53|69287.48
23:14:54|69285.82
23:14:56|69288.08
23:14:56|69288.03
23:14:57|69288.3
23:14:59|69290.49
23:15:00|69291.21
23:15:01|69291.1
23:15:01|69285.28
23:15:02|69285.18
23:15:04|69285.77
23:15:05|69287.24
23:15:06|69290.95
23:15:07|69276.52
23:15:08|69273.95
23:15:09|69274.79
23:15:10|69271.71
23:15:11|69273.11
23:15:12|69272.55
23:15:13|69274.21
23:15:14|69278.44
23:15:15|69276.46
23:15:16|69275.93
23:15:17|69278.49
23:15:18|69276.29
23:15:19|69290.31
23:15:20|69294.12
23:15:21|69294.19
23:15:22|69296.04
23:15:23|69298.57
23:15:24|69300.03
23:15:25|69305.96
23:15:26|69307.5
23:15:27|69307.59
23:15:28|69307.89
23:15:29|69306.03
23:15:30|69309.27
23:15:31|69309.84
23:15:32|69308.35
23:15:33|69306.61
23:15:34|69306.02
23:15:35|69305.67
23:15:36|69306.5
23:15:37|69308.54
23:15:38|69310.98
23:15:39|69310.92
23:15:40|69308.01
23:15:41|69309.81
23:15:42|69310.99
23:15:44|69316.5
23:15:44|69316.57
23:15:46|69316.49
23:15:47|69315.04
23:15:48|69310.31
23:15:48|69311.88
23:15:50|69312.64
23:15:50|69309.65
23:15:52|69311.73
23:15:53|69312.
23:15:54|69309.82
23:15:56|69310.86
23:15:56|69311.13
23:15:57|69309.98
23:15:58|69310.56
23:15:59|69314.28
23:16:01|69311.48
23:16:01|69312.88
23:16:03|69308.01
23:16:04|69306.46
23:16:05|69303.19
23:16:06|69303.14
23:16:07|69302.27
23:16:08|69303.74
23:16:09|69304.27
23:16:10|69304.5
23:16:11|69305.78
23:16:12|69302.78
23:16:13|69300.12
23:16:14|69297.58
23:16:15|69300.13
23:16:16|69299.71
23:16:17|69299.44
23:16:18|69304.98
23:16:19|69304.88
23:16:20|69303.75
23:16:21|69306.42
23:16:22|69308.79
23:16:23|69308.59
23:16:24|69307.77
23:16:25|69304.88
23:16:26|69307.68
23:16:27|69304.82
23:16:28|69305.65
23:16:29|69303.75
23:16:30|69300.41
23:16:31|69308.15
23:16:32|69310.25
23:16:33|69309.68
23:16:34|69303.21
23:16:35|69305.2
23:16:36|69301.23
23:16:37|69301.76
23:16:38|69302.39
23:16:40|69308.6
23:16:41|69306.55
23:16:42|69307.91
23:16:43|69311.45
23:16:44|69312.76
23:16:45|69312.04
23:16:46|69308.58
23:16:47|69310.88
23:16:48|69310.48
23:16:50|69310.1
23:16:50|69306.91
23:16:51|69306.91
23:16:53|69308.63
23:16:54|69314.28
23:16:55|69313.13
23:16:56|69312.84
23:16:57|69311.35
23:16:58|69310.83
23:16:58|69306.92
23:17:00|69310.03
23:17:02|69314.09
23:17:03|69311.11
23:17:03|69309.28
23:17:05|69309.35
23:17:05|69305.42
23:17:06|69307.02
23:17:07|69303.48
23:17:08|69309.31
23:17:09|69325.41
23:17:10|69323.26
23:17:11|69322.92
23:17:13|69320.48
23:17:13|69324.47
23:17:15|69324.47
23:17:15|69321.13
23:17:16|69319.8
23:17:17|69319.8
23:17:18|69319.8
23:17:19|69322.08
23:17:21|69319.01
23:17:21|69322.91
23:17:22|69324.17
23:17:24|69326.54
23:17:24|69324.35
23:17:26|69324.45
23:17:26|69322.08
23:17:28|69320.02
23:17:29|69322.08
23:17:29|69320.63
23:17:30|69323.18
23:17:31|69323.18
23:17:33|69321.47
23:17:33|69322.3
23:17:34|69322.91
23:17:35|69320.76
23:17:36|69320.76
23:17:37|69325.19
23:17:39|69325.94
23:17:40|69324.8
23:17:41|69323.45
23:17:43|69321.72
23:17:44|69319.89
23:17:45|69319.99
23:17:46|69321.69
23:17:47|69321.69
23:17:48|69322.99
23:17:49|69322.99
23:17:50|69314.98
23:17:51|69304.54
23:17:52|69307.33
23:17:53|69310.37
23:17:54|69306.04
23:17:56|69306.04
23:17:56|69303.32
23:17:57|69307.16
23:17:58|69304.95
23:17:59|69307.07
23:18:00|69304.54
23:18:01|69300.
23:18:02|69300.05
23:18:03|69306.63
23:18:04|69306.1
23:18:06|69308.72
23:18:06|69310.75
23:18:07|69310.
23:18:08|69309.48
23:18:09|69317.84
23:18:10|69315.84
23:18:11|69316.25
23:18:12|69316.84
23:18:13|69317.53
23:18:14|69317.66
23:18:16|69317.66
23:18:17|69319.13
23:18:17|69316.93
23:18:18|69313.73
23:18:19|69310.23
23:18:21|69311.43
23:18:21|69310.52
23:18:23|69309.44
23:18:23|69313.32
23:18:25|69309.3
23:18:25|69309.99
23:18:27|69312.09
23:18:27|69313.05
23:18:28|69309.11
23:18:29|69304.52
23:18:31|69307.43
23:18:31|69302.49
23:18:33|69302.
23:18:34|69301.66
23:18:34|69307.86
23:18:36|69307.17
23:18:36|69309.02
23:18:38|69307.29
23:18:38|69302.26
23:18:40|69301.34
23:18:40|69303.01
23:18:42|69303.34
23:18:44|69300.69
23:18:44|69303.22
23:18:46|69304.36
23:18:47|69307.27
23:18:48|69307.51
23:18:49|69309.51
23:18:50|69308.38
23:18:51|69308.84
23:18:52|69308.5
23:18:53|69317.57
23:18:54|69315.57
23:18:55|69313.68
23:18:57|69317.53
23:18:58|69314.21
23:18:58|69314.15
23:19:00|69316.19
23:19:01|69314.12
23:19:01|69315.63
23:19:02|69318.37
23:19:03|69319.21
23:19:05|69317.
23:19:05|69317.62
23:19:07|69309.4
23:19:07|69311.67
23:19:08|69311.67
23:19:09|69309.29
23:19:10|69310.01
23:19:11|69309.78
23:19:12|69308.76
23:19:13|69307.78
23:19:14|69311.8
23:19:15|69308.83
23:19:16|69308.41
23:19:18|69313.87
23:19:19|69318.74
23:19:20|69317.73
23:19:21|69313.05
23:19:22|69313.35
23:19:23|69315.78
23:19:24|69315.85
23:19:25|69301.99
23:19:26|69304.56
23:19:27|69302.68
23:19:28|69305.39
23:19:29|69302.92
23:19:30|69302.76
23:19:31|69298.15
23:19:32|69297.03
23:19:33|69296.7
23:19:34|69296.48
23:19:35|69295.34
23:19:36|69296.29
23:19:37|69297.44
23:19:38|69300.72
23:19:39|69299.
23:19:40|69299.
23:19:41|69300.26
23:19:43|69301.59
23:19:44|69301.42
23:19:45|69301.27
23:19:46|69306.09
23:19:47|69308.25
23:19:49|69309.65
23:19:49|69310.38
23:19:51|69308.77
23:19:52|69305.99
23:19:52|69299.76
23:19:54|69302.26
23:19:55|69298.15
23:19:55|69295.82
23:19:57|69294.94
23:19:58|69290.56
23:19:59|69292.39
23:19:59|69292.23
23:20:01|69287.9
23:20:02|69292.07
23:20:04|69290.89
23:20:04|69284.49
23:20:05|69275.77
23:20:06|69278.31
23:20:07|69278.54
23:20:08|69281.11
23:20:09|69279.
23:20:11|69275.14
23:20:11|69276.87
23:20:12|69277.02
23:20:13|69273.44
23:20:15|69272.43
23:20:15|69272.54
23:20:17|69273.85
23:20:18|69277.03
23:20:19|69281.11
23:20:20|69286.14
23:20:20|69281.59
23:20:22|69288.17
23:20:22|69285.72
23:20:24|69284.35
23:20:24|69278.91
23:20:26|69277.7
23:20:26|69273.7
23:20:27|69277.09
23:20:29|69273.33
23:20:30|69278.65
23:20:30|69278.65
23:20:32|69270.97
23:20:32|69274.
23:20:34|69275.67
23:20:35|69273.77
23:20:35|69275.25
23:20:37|69275.63
23:20:38|69274.31
23:20:38|69274.72
23:20:40|69277.48
23:20:41|69280.22
23:20:42|69277.58
23:20:43|69277.31
23:20:44|69270.
23:20:45|69268.02
23:20:46|69268.79
23:20:47|69271.35
23:20:48|69268.03
23:20:49|69268.16
23:20:50|69267.74
23:20:52|69270.59
23:20:53|69269.67
23:20:53|69271.51
23:20:54|69259.99
23:20:56|69256.89
23:20:56|69259.19
23:20:57|69258.36
23:20:58|69257.8
23:20:59|69261.56
23:21:00|69260.8
23:21:01|69260.91
23:21:02|69259.17
23:21:04|69260.3
23:21:04|69259.3
23:21:05|69267.02
23:21:06|69270.
23:21:07|69267.25
23:21:08|69270.58
23:21:09|69272.05
23:21:10|69269.88
23:21:11|69273.14
23:21:12|69275.66
23:21:14|69272.59
23:21:15|69268.
23:21:15|69269.04
23:21:17|69269.99
23:21:18|69270.13
23:21:19|69281.99
23:21:20|69280.11
23:21:21|69290.
23:21:22|69283.4
23:21:23|69285.93
23:21:24|69284.72
23:21:25|69286.67
23:21:26|69284.72
23:21:27|69284.38
23:21:28|69285.45
23:21:29|69289.89
23:21:31|69287.35
23:21:31|69291.55
23:21:32|69286.55
23:21:33|69276.6
23:21:34|69274.23
23:21:35|69270.81
23:21:36|69275.58
23:21:38|69272.6
23:21:38|69267.09
23:21:39|69273.74
23:21:40|69271.85
23:21:41|69272.48
23:21:43|69269.81
23:21:44|69271.26
23:21:45|69268.97
23:21:47|69268.35
23:21:47|69268.71
23:21:49|69268.44
23:21:50|69267.91
23:21:51|69264.41
23:21:52|69264.
23:21:53|69264.59
23:21:54|69262.71
23:21:55|69262.23
23:21:56|69264.72
23:21:57|69262.23
23:21:58|69258.05
23:21:59|69223.92
23:22:01|69237.68
23:22:01|69234.37
23:22:03|69231.99
23:22:04|69231.86
23:22:04|69235.6
23:22:05|69236.5
23:22:06|69235.69
23:22:08|69232.17
23:22:08|69235.64
23:22:09|69247.84
23:22:10|69245.44
23:22:12|69247.35
23:22:12|69240.92
23:22:13|69240.
23:22:14|69240.85
23:22:15|69241.03
23:22:16|69241.66
23:22:17|69241.75
23:22:18|69243.
23:22:19|69236.55
23:22:21|69235.64
23:22:21|69242.34
23:22:22|69244.27
23:22:24|69254.4
23:22:25|69269.06
23:22:25|69265.56
23:22:27|69267.21
23:22:27|69261.01
23:22:28|69259.61
23:22:29|69261.75
23:22:30|69261.97
23:22:31|69265.68
23:22:32|69267.8
23:22:33|69265.47
23:22:34|69262.02
23:22:35|69262.03
23:22:36|69262.36
23:22:37|69264.47
23:22:38|69259.32
23:22:39|69257.79
23:22:40|69256.72
23:22:41|69257.66
23:22:42|69256.65
23:22:43|69254.76
23:22:45|69252.
23:22:45|69249.02
23:22:47|69253.82
23:22:47|69255.85
23:22:49|69260.21
23:22:49|69261.2
23:22:50|69261.06
23:22:52|69257.23
23:22:53|69253.35
23:22:54|69257.09
23:22:55|69251.94
23:22:56|69253.28
23:22:57|69252.74
23:22:58|69249.12
23:22:58|69247.86
23:23:00|69247.37
23:23:01|69252.87
23:23:02|69246.83
23:23:04|69245.81
23:23:04|69246.9
23:23:05|69243.7
23:23:07|69243.89
23:23:08|69244.39
23:23:09|69249.2
23:23:09|69250.35
23:23:11|69248.34
23:23:12|69246.34
23:23:13|69246.74
23:23:14|69244.06
23:23:15|69249.41
23:23:16|69249.84
23:23:18|69250.79
23:23:19|69253.26
23:23:19|69257.89
23:23:20|69251.35
23:23:22|69253.98
23:23:23|69255.67
23:23:24|69255.87
23:23:25|69252.52
23:23:26|69257.22
23:23:27|69257.06
23:23:28|69255.32
23:23:30|69256.07
23:23:31|69264.71
23:23:31|69268.29
23:23:33|69267.45
23:23:33|69268.37
23:23:34|69265.95
23:23:36|69265.29
23:23:36|69265.4
23:23:38|69266.18
23:23:39|69265.48
23:23:40|69263.57
23:23:41|69261.89
23:23:41|69264.16
23:23:43|69264.94
23:23:44|69262.02
23:23:44|69261.4
23:23:45|69263.51
23:23:46|69264.85
23:23:47|69262.37
23:23:49|69262.37
23:23:50|69264.49
23:23:51|69260.49
23:23:52|69261.28
23:23:52|69260.91
23:23:54|69256.99
23:23:55|69249.61
23:23:56|69242.4
23:23:57|69245.13
23:23:58|69244.03
23:23:59|69243.46
23:24:00|69244.
23:24:01|69243.91
23:24:02|69244.25
23:24:03|69243.14
23:24:04|69239.8
23:24:05|69236.6
23:24:06|69240.7
23:24:07|69234.75
23:24:08|69238.73
23:24:09|69233.24
23:24:10|69232.76
23:24:11|69234.04
23:24:12|69231.73
23:24:13|69236.4
23:24:14|69236.51
23:24:15|69238.93
23:24:16|69239.55
23:24:17|69240.25
23:24:18|69235.88
23:24:19|69235.
23:24:20|69240.13
23:24:21|69239.26
23:24:22|69237.86
23:24:23|69237.95
23:24:24|69235.11
23:24:25|69230.15
23:24:26|69230.9
23:24:27|69231.49
23:24:28|69236.52
23:24:29|69234.75
23:24:30|69233.87
23:24:31|69235.4
23:24:32|69231.78
23:24:33|69228.64
23:24:34|69230.55
23:24:35|69227.76
23:24:36|69227.97
23:24:37|69223.91
23:24:39|69225.98
23:24:39|69228.72
23:24:41|69227.48
23:24:41|69227.11
23:24:42|69237.15
23:24:43|69232.08
23:24:44|69231.35
23:24:45|69233.18
23:24:46|69232.78
23:24:48|69231.24
23:24:49|69233.59
23:24:51|69235.56
23:24:52|69237.07
23:24:53|69237.71
23:24:53|69236.86
23:24:55|69239.37
23:24:55|69238.68
23:24:56|69235.8
23:24:57|69233.85
23:24:59|69231.42
23:25:00|69232.48
23:25:01|69232.46
23:25:02|69230.26
23:25:03|69232.64
23:25:03|69230.94
23:25:05|69231.77
23:25:05|69231.12
23:25:07|69226.45
23:25:08|69224.11
23:25:09|69226.04
23:25:09|69226.56
23:25:10|69224.
23:25:11|69221.59
23:25:13|69224.
23:25:13|69227.07
23:25:14|69221.39
23:25:15|69221.72
23:25:17|69221.03
23:25:18|69222.8
23:25:18|69223.63
23:25:20|69223.78
23:25:21|69226.41
23:25:22|69222.04
23:25:22|69222.92
23:25:24|69226.74
23:25:24|69223.23
23:25:26|69223.16
23:25:27|69222.39
23:25:27|69231.49
23:25:28|69230.89
23:25:30|69229.
23:25:30|69231.79
23:25:32|69228.51
23:25:33|69231.11
23:25:34|69231.13
23:25:36|69231.65
23:25:36|69231.84
23:25:37|69230.37
23:25:38|69233.35
23:25:39|69234.22
23:25:40|69233.33
23:25:41|69234.69
23:25:42|69234.11
23:25:43|69236.02
23:25:44|69245.05
23:25:45|69243.56
23:25:46|69241.2
23:25:47|69241.2
23:25:49|69243.74
23:25:49|69238.64
23:25:51|69240.44
23:25:51|69238.29
23:25:53|69238.29
23:25:53|69236.85
23:25:55|69236.85
23:25:56|69235.67
23:25:57|69234.92
23:25:58|69237.04
23:25:59|69237.06
23:26:00|69240.17
23:26:02|69236.39
23:26:02|69235.95
23:26:03|69238.07
23:26:04|69233.06
23:26:05|69232.
23:26:06|69230.95
23:26:07|69228.
23:26:08|69226.87
23:26:09|69224.57
23:26:10|69227.27
23:26:11|69230.
23:26:13|69227.33
23:26:13|69223.67
23:26:14|69230.28
23:26:15|69231.39
23:26:16|69227.03
23:26:17|69228.57
23:26:18|69228.57
23:26:19|69228.45
23:26:20|69230.64
23:26:21|69230.26
23:26:22|69227.14
23:26:23|69231.08
23:26:24|69231.51
23:26:25|69233.63
23:26:26|69234.46
23:26:27|69236.06
23:26:28|69235.18
23:26:29|69232.37
23:26:30|69225.64
23:26:31|69225.85
23:26:33|69225.3
23:26:33|69225.19
23:26:35|69226.34
23:26:35|69223.58
23:26:36|69223.4
23:26:37|69226.04
23:26:39|69225.35
23:26:40|69225.26
23:26:40|69228.26
23:26:41|69227.12
23:26:42|69224.71
23:26:43|69225.25
23:26:44|69226.61
23:26:45|69218.29
23:26:47|69221.43
23:26:47|69224.97
23:26:49|69225.82
23:26:49|69223.12
23:26:50|69226.39
23:26:52|69224.89
23:26:53|69226.67
23:26:54|69221.67
23:26:55|69222.1
23:26:57|69223.28
23:26:58|69222.65
23:26:59|69221.25
23:27:00|69224.26
23:27:01|69222.58
23:27:02|69222.12
23:27:03|69220.51
23:27:04|69218.32
23:27:05|69219.67
23:27:06|69218.58
23:27:07|69218.36
23:27:08|69219.97
23:27:09|69218.93
23:27:10|69219.09
23:27:12|69217.23
23:27:13|69222.52
23:27:13|69220.77
23:27:15|69218.63
23:27:16|69219.26
23:27:17|69220.54
23:27:17|69220.09
23:27:19|69221.33
23:27:20|69221.22
23:27:21|69227.89
23:27:22|69228.12
23:27:22|69225.98
23:27:24|69225.23
23:27:24|69226.11
23:27:25|69226.43
23:27:26|69226.99
23:27:27|69222.64
23:27:29|69219.67
23:27:29|69218.18
23:27:30|69217.13
23:27:32|69218.35
23:27:33|69213.59
23:27:34|69211.52
23:27:34|69209.53
23:27:35|69210.64
23:27:37|69208.06
23:27:38|69211.33
23:27:38|69216.23
23:27:40|69213.15
23:27:40|69212.92
23:27:42|69212.33
23:27:42|69212.12
23:27:44|69213.36
23:27:45|69215.53
23:27:46|69212.13
23:27:46|69213.45
23:27:47|69212.32
23:27:48|69210.2
23:27:50|69208.63
23:27:52|69207.13
23:27:52|69205.39
23:27:53|69206.5
23:27:54|69205.6
23:27:56|69198.25
23:27:58|69202.61
23:27:58|69202.11
23:27:59|69207.81
23:28:00|69207.24
23:28:02|69202.18
23:28:02|69206.03
23:28:04|69204.17
23:28:05|69199.31
23:28:05|69200.32
23:28:07|69195.71
23:28:08|69197.13
23:28:09|69199.2
23:28:10|69199.46
23:28:10|69189.51
23:28:11|69194.08
23:28:12|69194.69
23:28:13|69180.05
23:28:15|69191.9
23:28:15|69204.18
23:28:16|69211.83
23:28:17|69206.55
23:28:19|69208.15
23:28:19|69209.43
23:28:20|69198.23
23:28:21|69197.28
23:28:22|69196.93
23:28:23|69198.5
23:28:24|69198.24
23:28:25|69193.97
23:28:26|69200.65
23:28:27|69195.55
23:28:29|69196.48
23:28:30|69198.57
23:28:31|69198.2
23:28:32|69199.07
23:28:33|69202.45
23:28:34|69196.36
23:28:35|69198.22
23:28:36|69196.26
23:28:37|69198.11
23:28:38|69200.03
23:28:39|69203.32
23:28:40|69201.39
23:28:41|69206.97
23:28:42|69205.18
23:28:43|69206.31
23:28:44|69203.29
23:28:45|69201.
23:28:46|69197.33
23:28:47|69196.61
23:28:48|69195.05
23:28:49|69196.55
23:28:50|69197.6
23:28:52|69195.39
23:28:53|69197.55
23:28:55|69197.71
23:28:56|69197.92
23:28:57|69200.68
23:28:58|69198.41
23:28:59|69194.86
23:29:00|69193.29
23:29:01|69196.
23:29:02|69196.82
23:29:03|69193.89
23:29:04|69199.01
23:29:05|69198.56
23:29:06|69199.75
23:29:07|69199.08
23:29:08|69194.17
23:29:09|69194.19
23:29:11|69193.62
23:29:11|69189.35
23:29:12|69192.36
23:29:14|69193.99
23:29:14|69191.17
23:29:16|69194.99
23:29:16|69195.79
23:29:17|69194.06
23:29:18|69197.48
23:29:19|69199.32
23:29:20|69198.71
23:29:22|69201.16
23:29:22|69199.54
23:29:24|69199.48
23:29:25|69194.85
23:29:26|69190.28
23:29:27|69190.71
23:29:28|69190.4
23:29:29|69187.31
23:29:30|69189.14
23:29:31|69188.06
23:29:32|69192.94
23:29:33|69194.47
23:29:34|69203.17
23:29:35|69204.64
23:29:36|69198.32
23:29:37|69198.35
23:29:38|69190.82
23:29:39|69187.87
23:29:40|69184.48
23:29:41|69187.41
23:29:42|69180.73
23:29:43|69163.84
23:29:44|69163.05
23:29:45|69159.71
23:29:46|69169.58
23:29:47|69176.03
23:29:48|69171.71
23:29:49|69165.51
23:29:50|69164.15
23:29:51|69161.58
23:29:52|69158.17
23:29:53|69148.2
23:29:54|69148.6
23:29:55|69143.09
23:29:56|69145.64
23:29:57|69143.96
23:29:58|69141.55
23:29:59|69140.91
23:30:00|69158.31
23:30:01|69163.49
23:30:02|69163.39
23:30:03|69160.44
23:30:04|69163.88
23:30:05|69164.15
23:30:06|69166.21
23:30:08|69162.99
23:30:09|69165.1
23:30:09|69166.65
23:30:11|69166.25
23:30:12|69165.89
23:30:13|69159.25
23:30:14|69161.04
23:30:14|69163.69
23:30:15|69165.13
23:30:17|69164.83
23:30:17|69164.96
23:30:19|69166.96
23:30:19|69176.56
23:30:20|69180.89
23:30:21|69187.63
23:30:22|69187.87
23:30:23|69182.77
23:30:24|69186.23
23:30:26|69178.3
23:30:26|69175.85
23:30:28|69169.65
23:30:29|69168.18
23:30:31|69172.8
23:30:32|69174.6
23:30:33|69175.93
23:30:34|69178.8
23:30:35|69177.77
23:30:36|69183.69
23:30:37|69188.19
23:30:38|69189.94
23:30:39|69190.
23:30:40|69188.61
23:30:41|69199.17
23:30:42|69197.72
23:30:43|69198.06
23:30:44|69192.5
23:30:45|69195.94
23:30:46|69197.59
23:30:47|69200.74
23:30:48|69193.79
23:30:49|69198.52
23:30:50|69197.16
23:30:51|69197.16
23:30:52|69200.01
23:30:53|69196.91
23:30:55|69198.67
23:30:56|69187.69
23:30:57|69186.89
23:30:59|69188.69
23:30:59|69192.69
23:31:00|69192.99
23:31:02|69184.79
23:31:03|69189.52
23:31:04|69184.5
23:31:05|69183.4
23:31:06|69178.25
23:31:07|69186.81
23:31:08|69186.19
23:31:09|69181.57
23:31:10|69179.97
23:31:11|69185.81
23:31:12|69190.01
23:31:13|69193.03
23:31:14|69192.52
23:31:16|69195.75
23:31:16|69198.02
23:31:17|69213.31
23:31:18|69212.22
23:31:20|69217.96
23:31:20|69214.04
23:31:21|69212.39
23:31:22|69210.02
23:31:23|69211.01
23:31:24|69216.16
23:31:25|69207.42
23:31:26|69201.59
23:31:27|69203.95
23:31:28|69201.82
23:31:29|69202.19
23:31:30|69207.6
23:31:31|69205.99
23:31:33|69199.29
23:31:33|69208.14
23:31:35|69211.07
23:31:35|69218.
23:31:36|69215.13
23:31:37|69215.16
23:31:38|69213.88
23:31:39|69216.33
23:31:40|69213.79
23:31:41|69216.33
23:31:43|69216.87
23:31:44|69211.4
23:31:45|69211.52
23:31:46|69205.29
23:31:47|69212.11
23:31:48|69209.85
23:31:49|69210.11
23:31:50|69209.07
23:31:51|69209.85
23:31:52|69208.42
23:31:53|69191.5
23:31:54|69197.76
23:31:56|69196.15
23:31:58|69194.09
23:31:59|69193.63
23:32:00|69192.02
23:32:01|69197.86
23:32:02|69198.09
23:32:03|69199.64
23:32:04|69195.94
23:32:05|69198.55
23:32:06|69201.05
23:32:07|69201.39
23:32:08|69204.1
23:32:09|69200.36
23:32:10|69203.55
23:32:11|69203.57
23:32:12|69207.25
23:32:13|69209.8
23:32:14|69210.01
23:32:15|69212.32
23:32:16|69204.89
23:32:17|69211.09
23:32:18|69208.33
23:32:19|69208.91
23:32:20|69207.52
23:32:22|69205.41
23:32:23|69203.76
23:32:23|69194.7
23:32:25|69195.42
23:32:26|69192.69
23:32:26|69194.1
23:32:28|69191.82
23:32:28|69193.81
23:32:29|69192.49
23:32:30|69190.59
23:32:32|69193.85
23:32:32|69193.58
23:32:33|69190.84
23:32:34|69193.57
23:32:35|69192.77
23:32:36|69192.63
23:32:37|69190.23
23:32:38|69194.51
23:32:39|69192.72
23:32:40|69191.41
23:32:41|69193.36
23:32:42|69195.52
23:32:43|69187.86
23:32:44|69187.85
23:32:45|69186.32
23:32:46|69186.74
23:32:47|69187.
23:32:49|69190.64
23:32:49|69189.96
23:32:50|69190.1
23:32:51|69191.44
23:32:53|69190.4
23:32:53|69184.19
23:32:54|69187.87
23:32:55|69188.61
23:32:57|69184.08
23:32:58|69187.83
23:32:59|69182.77
23:33:00|69186.1
23:33:01|69189.62
23:33:02|69184.61
23:33:03|69185.19
23:33:04|69183.
23:33:05|69184.7
23:33:06|69182.06
23:33:07|69184.88
23:33:08|69182.81
23:33:09|69185.35
23:33:10|69184.62
23:33:11|69183.38
23:33:12|69181.44
23:33:13|69181.82
23:33:14|69168.
23:33:15|69163.86
23:33:17|69165.47
23:33:18|69162.11
23:33:18|69161.78
23:33:19|69158.83
23:33:21|69159.43
23:33:22|69161.76
23:33:23|69167.02
23:33:23|69167.21
23:33:24|69168.74
23:33:25|69169.3
23:33:26|69162.47
23:33:27|69165.7
23:33:29|69164.64
23:33:29|69166.45
23:33:30|69167.22
23:33:32|69167.03
23:33:32|69159.41
23:33:33|69160.97
23:33:34|69157.86
23:33:36|69160.1
23:33:37|69156.27
23:33:37|69158.14
23:33:38|69158.03
23:33:39|69159.21
23:33:41|69160.
23:33:42|69163.17
23:33:42|69162.8
23:33:43|69163.12
23:33:44|69162.07
23:33:45|69165.69
23:33:47|69164.49
23:33:48|69160.51
23:33:49|69163.84
23:33:50|69162.1
23:33:51|69163.59
23:33:52|69165.42
23:33:53|69176.
23:33:54|69180.62
23:33:55|69178.41
23:33:57|69178.65
23:33:58|69176.78
23:34:00|69175.96
23:34:01|69164.1
23:34:01|69160.22
23:34:03|69166.13
23:34:03|69166.53
23:34:04|69169.87
23:34:05|69168.22
23:34:06|69168.24
23:34:08|69169.65
23:34:09|69165.59
23:34:10|69165.93
23:34:11|69167.
23:34:12|69166.97
23:34:13|69165.38
23:34:14|69168.13
23:34:15|69170.4
23:34:16|69181.47
23:34:17|69181.56
23:34:18|69181.6
23:34:19|69179.97
23:34:21|69178.89
23:34:21|69178.3
23:34:22|69174.72
23:34:24|69179.72
23:34:24|69176.49
23:34:25|69176.02
23:34:26|69178.86
23:34:27|69179.5
23:34:29|69176.46
23:34:30|69175.86
23:34:31|69178.05
23:34:32|69179.42
23:34:32|69178.09
23:34:33|69185.01
23:34:34|69179.48
23:34:36|69182.49
23:34:37|69180.47
23:34:38|69179.43
23:34:39|69179.42
23:34:39|69179.86
23:34:41|69177.15
23:34:42|69177.15
23:34:42|69168.91
23:34:44|69169.22
23:34:44|69168.52
23:34:45|69168.27
23:34:47|69168.81
23:34:47|69166.62
23:34:49|69167.55
23:34:49|69168.43
23:34:51|69172.41
23:34:52|69168.84
23:34:53|69169.51
23:34:53|69170.02
23:34:54|69169.11
23:34:56|69174.9
23:34:56|69175.27
23:34:59|69175.63
23:34:59|69175.58
23:35:00|69176.69
23:35:02|69180.73
23:35:03|69180.23
23:35:04|69178.43
23:35:04|69180.95
23:35:06|69179.83
23:35:06|69179.13
23:35:08|69180.86
23:35:09|69181.25
23:35:09|69178.45
23:35:11|69178.45
23:35:12|69180.44
23:35:13|69177.68
23:35:13|69180.88
23:35:14|69181.02
23:35:15|69180.18
23:35:17|69178.87
23:35:18|69179.42
23:35:19|69180.9
23:35:20|69179.43
23:35:21|69179.9
23:35:22|69173.95
23:35:23|69177.45
23:35:24|69178.17
23:35:25|69178.82
23:35:26|69178.62
23:35:27|69179.13
23:35:28|69178.45
23:35:29|69185.
23:35:30|69185.42
23:35:31|69186.77
23:35:32|69185.35
23:35:33|69186.
23:35:34|69187.3
23:35:35|69186.57
23:35:36|69187.74
23:35:37|69187.49
23:35:38|69188.01
23:35:39|69186.
23:35:40|69186.71
23:35:41|69182.72
23:35:42|69182.48
23:35:43|69180.15
23:35:44|69175.42
23:35:45|69177.59
23:35:46|69177.45
23:35:47|69177.86
23:35:48|69176.36
23:35:49|69177.49
23:35:50|69173.08
23:35:51|69173.55
23:35:52|69175.95
23:35:53|69175.94
23:35:54|69175.94
23:35:55|69175.33
23:35:56|69177.
23:35:57|69177.03
23:35:58|69176.71
23:36:00|69182.24
23:36:01|69188.79
23:36:02|69193.41
23:36:03|69198.06
23:36:04|69197.99
23:36:05|69193.24
23:36:06|69195.97
23:36:08|69195.11
23:36:08|69196.79
23:36:10|69199.1
23:36:10|69197.02
23:36:11|69197.43
23:36:13|69196.17
23:36:13|69200.93
23:36:14|69197.47
23:36:15|69201.99
23:36:17|69213.34
23:36:17|69212.35
23:36:18|69212.33
23:36:19|69214.96
23:36:20|69210.84
23:36:21|69213.95
23:36:22|69211.17
23:36:24|69214.81
23:36:24|69214.92
23:36:25|69210.39
23:36:26|69214.73
23:36:27|69215.92
23:36:28|69217.74
23:36:30|69227.74
23:36:31|69226.65
23:36:31|69227.26
23:36:32|69228.96
23:36:33|69232.04
23:36:34|69230.96
23:36:35|69228.76
23:36:36|69227.13
23:36:38|69229.87
23:36:38|69230.88
23:36:39|69229.69
23:36:40|69229.84
23:36:41|69225.45
23:36:42|69223.18
23:36:43|69226.43
23:36:44|69226.01
23:36:45|69225.6
23:36:46|69222.13
23:36:48|69218.74
23:36:48|69218.92
23:36:49|69222.56
23:36:50|69216.62
23:36:51|69219.54
23:36:52|69218.94
23:36:54|69221.85
23:36:54|69220.
23:36:55|69220.04
23:36:56|69220.71
23:36:57|69217.18
23:36:58|69218.51
23:37:00|69218.22
23:37:01|69218.61
23:37:02|69215.03
23:37:03|69218.53
23:37:05|69217.97
23:37:06|69217.37
23:37:07|69239.83
23:37:08|69243.19
23:37:09|69241.98
23:37:10|69242.75
23:37:10|69243.34
23:37:11|69243.2
23:37:13|69245.71
23:37:13|69248.37
23:37:15|69249.87
23:37:16|69253.16
23:37:17|69250.17
23:37:18|69252.61
23:37:19|69254.13
23:37:20|69256.12
23:37:21|69257.83
23:37:22|69255.37
23:37:23|69259.32
23:37:24|69259.32
23:37:25|69258.72
23:37:26|69257.91
23:37:27|69254.65
23:37:28|69257.78
23:37:29|69254.77
23:37:30|69251.09
23:37:31|69254.75
23:37:32|69249.99
23:37:33|69249.82
23:37:34|69253.4
23:37:35|69252.19
23:37:36|69254.6
23:37:37|69254.
23:37:38|69253.84
23:37:39|69257.59
23:37:40|69260.22
23:37:41|69260.31
23:37:42|69256.49
23:37:43|69255.75
23:37:44|69256.28
23:37:45|69255.81
23:37:46|69246.86
23:37:47|69250.63
23:37:49|69250.15
23:37:49|69250.15
23:37:51|69252.66
23:37:51|69249.64
23:37:52|69252.57
23:37:53|69250.19
23:37:54|69255.57
23:37:55|69249.76
23:37:56|69251.24
23:37:57|69249.78
23:37:58|69249.34
23:37:59|69247.59
23:38:01|69251.13
23:38:02|69250.64
23:38:04|69234.91
23:38:04|69230.03
23:38:05|69237.62
23:38:06|69235.72
23:38:07|69232.65
23:38:08|69235.03
23:38:10|69230.56
23:38:10|69233.04
23:38:11|69235.3
23:38:13|69233.98
23:38:13|69232.38
23:38:14|69239.55
23:38:16|69239.8
23:38:16|69246.73
23:38:18|69246.45
23:38:18|69245.85
23:38:19|69242.71
23:38:21|69244.67
23:38:22|69241.69
23:38:23|69237.76
23:38:24|69227.59
23:38:25|69233.61
23:38:26|69235.13
23:38:27|69233.61
23:38:28|69234.82
23:38:29|69232.36
23:38:30|69231.38
23:38:31|69232.48
23:38:32|69232.01
23:38:34|69231.04
23:38:34|69231.5
23:38:35|69226.99
23:38:37|69228.44
23:38:37|69222.48
23:38:39|69222.4
23:38:39|69225.94
23:38:41|69229.83
23:38:42|69227.85
23:38:42|69226.86
23:38:44|69227.33
23:38:45|69222.87
23:38:45|69222.78
23:38:47|69222.64
23:38:48|69223.35
23:38:48|69224.06
23:38:49|69224.09
23:38:51|69220.42
23:38:52|69223.71
23:38:52|69226.46
23:38:54|69222.3
23:38:55|69218.06
23:38:56|69216.2
23:38:56|69217.58
23:38:58|69214.97
23:38:59|69214.61
23:38:59|69216.72
23:39:00|69220.27
23:39:02|69221.1
23:39:03|69217.27
23:39:04|69215.09
23:39:05|69220.62
23:39:06|69228.22
23:39:08|69227.73
23:39:09|69225.31
23:39:09|69225.31
23:39:11|69232.16
23:39:12|69232.16
23:39:12|69227.47
23:39:14|69229.71
23:39:15|69225.99
23:39:16|69225.79
23:39:17|69224.94
23:39:18|69225.66
23:39:19|69226.96
23:39:20|69226.76
23:39:21|69227.88
23:39:22|69227.88
23:39:23|69226.17
23:39:24|69223.8
23:39:25|69225.49
23:39:26|69224.86
23:39:27|69224.03
23:39:28|69223.06
23:39:29|69227.87
23:39:30|69226.75
23:39:31|69227.4
23:39:32|69227.58
23:39:33|69226.25
23:39:34|69225.48
23:39:35|69225.07
23:39:36|69228.52
23:39:37|69232.12
23:39:38|69230.84
23:39:39|69228.99
23:39:40|69227.36
23:39:41|69226.09
23:39:42|69226.09
23:39:43|69228.42
23:39:44|69225.25
23:39:45|69225.66
23:39:46|69226.03
23:39:47|69226.06
23:39:48|69226.06
23:39:49|69226.06
23:39:50|69228.
23:39:51|69227.64
23:39:52|69227.31
23:39:53|69225.91
23:39:54|69227.18
23:39:55|69227.82
23:39:56|69225.45
23:39:57|69225.45
23:39:58|69226.15
23:40:00|69226.61
23:40:00|69226.37
23:40:01|69224.36
23:40:03|69227.01
23:40:04|69224.44
23:40:06|69224.71
23:40:06|69227.22
23:40:07|69226.78
23:40:08|69222.19
23:40:09|69218.67
23:40:10|69223.79
23:40:11|69226.2
23:40:13|69225.88
23:40:13|69229.91
23:40:14|69241.02
23:40:15|69240.9
23:40:16|69243.21
23:40:18|69238.57
23:40:18|69241.94
23:40:19|69243.13
23:40:20|69239.16
23:40:21|69236.75
23:40:22|69240.35
23:40:23|69240.8
23:40:24|69239.79
23:40:25|69233.57
23:40:26|69234.29
23:40:27|69235.19
23:40:29|69232.72
23:40:29|69234.02
23:40:30|69233.74
23:40:31|69231.07
23:40:32|69232.43
23:40:33|69232.62
23:40:34|69234.31
23:40:35|69233.25
23:40:36|69232.27
23:40:37|69234.93
23:40:38|69234.93
23:40:40|69233.34
23:40:40|69232.41
23:40:41|69229.97
23:40:42|69230.84
23:40:43|69229.66
23:40:44|69230.02
23:40:45|69235.64
23:40:46|69237.7
23:40:47|69234.77
23:40:48|69236.41
23:40:50|69236.02
23:40:50|69236.82
23:40:51|69235.04
23:40:52|69234.48
23:40:53|69234.84
23:40:54|69234.97
23:40:55|69234.61
23:40:57|69233.93
23:40:57|69232.93
23:40:59|69231.
23:40:59|69228.89
23:41:00|69231.53
23:41:01|69228.
23:41:03|69230.17
23:41:04|69221.94
23:41:05|69216.09
23:41:07|69217.15
23:41:08|69217.06
23:41:09|69216.33
23:41:09|69217.91
23:41:11|69216.94
23:41:11|69215.25
23:41:13|69217.21
23:41:14|69224.17
23:41:15|69220.85
23:41:17|69219.32
23:41:18|69220.94
23:41:19|69219.27
23:41:19|69221.01
23:41:20|69219.07
23:41:21|69221.41
23:41:23|69225.6
23:41:23|69228.14
23:41:24|69226.49
23:41:26|69225.23
23:41:27|69224.
23:41:28|69222.99
23:41:29|69223.33
23:41:30|69222.76
23:41:31|69226.89
23:41:32|69228.61
23:41:33|69227.65
23:41:34|69226.51
23:41:35|69225.39
23:41:36|69225.26
23:41:37|69223.05
23:41:38|69221.79
23:41:39|69220.51
23:41:40|69223.
23:41:41|69226.21
23:41:42|69223.09
23:41:43|69225.43
23:41:44|69223.37
23:41:45|69222.33
23:41:46|69218.53
23:41:47|69220.55
23:41:48|69218.98
23:41:49|69222.17
23:41:50|69224.51
23:41:51|69224.74
23:41:52|69222.58
23:41:53|69222.58
23:41:54|69225.72
23:41:55|69226.03
23:41:56|69226.08
23:41:57|69221.11
23:41:58|69214.98
23:41:59|69221.98
23:42:00|69225.83
23:42:01|69224.3
23:42:02|69221.72
23:42:03|69225.36
23:42:04|69220.55
23:42:06|69216.83
23:42:07|69217.4
23:42:08|69215.86
23:42:09|69214.66
23:42:10|69218.5
23:42:11|69218.17
23:42:12|69220.46
23:42:13|69217.38
23:42:14|69217.19
23:42:15|69215.68
23:42:16|69216.66
23:42:18|69217.61
23:42:19|69218.88
23:42:19|69217.51
23:42:21|69219.57
23:42:21|69220.02
23:42:22|69219.31
23:42:24|69220.47
23:42:24|69220.64
23:42:25|69220.63
23:42:26|69216.21
23:42:27|69219.33
23:42:29|69221.84
23:42:30|69221.84
23:42:31|69221.84
23:42:32|69222.38
23:42:33|69221.85
23:42:34|69220.61
23:42:36|69220.61
23:42:37|69225.78
23:42:37|69225.79
23:42:38|69225.9
23:42:39|69234.23
23:42:41|69227.27
23:42:41|69232.43
23:42:42|69233.04
23:42:43|69230.84
23:42:44|69231.96
23:42:46|69230.74
23:42:46|69224.24
23:42:47|69222.78
23:42:48|69220.53
23:42:49|69222.14
23:42:50|69223.67
23:42:52|69224.92
23:42:52|69223.87
23:42:53|69222.93
23:42:54|69224.91
23:42:55|69224.32
23:42:56|69222.16
23:42:57|69223.75
23:42:58|69221.06
23:42:59|69225.78
23:43:00|69223.58
23:43:01|69224.47
23:43:02|69225.27
23:43:03|69233.
23:43:04|69222.48
23:43:06|69213.
23:43:07|69217.24
23:43:09|69211.66
23:43:10|69211.09
23:43:11|69209.29
23:43:11|69212.25
23:43:12|69214.43
23:43:14|69212.87
23:43:15|69214.32
23:43:16|69213.43
23:43:17|69214.61
23:43:18|69213.96
23:43:19|69213.53
23:43:19|69216.74
23:43:20|69214.79
23:43:22|69219.71
23:43:23|69217.44
23:43:24|69216.78
23:43:25|69216.82
23:43:26|69216.92
23:43:27|69218.53
23:43:28|69211.52
23:43:29|69213.86
23:43:30|69217.58
23:43:31|69216.94
23:43:32|69215.79
23:43:33|69215.14
23:43:34|69214.92
23:43:35|69210.32
23:43:36|69211.86
23:43:37|69210.44
23:43:38|69209.
23:43:39|69210.11
23:43:40|69210.51
23:43:41|69210.56
23:43:42|69213.25
23:43:43|69201.67
23:43:44|69198.97
23:43:45|69200.72
23:43:46|69202.22
23:43:47|69201.25
23:43:48|69203.93
23:43:49|69204.04
23:43:50|69207.06
23:43:51|69207.69
23:43:52|69209.07
23:43:53|69209.21
23:43:54|69202.93
23:43:55|69204.06
23:43:56|69205.09
23:43:57|69204.57
23:43:58|69203.73
23:43:59|69201.09
23:44:00|69202.99
23:44:01|69202.63
23:44:02|69202.66
23:44:03|69202.81
23:44:04|69202.81
23:44:05|69205.57
23:44:06|69204.32
23:44:07|69201.28
23:44:08|69201.28
23:44:10|69202.03
23:44:10|69205.24
23:44:12|69205.24
23:44:12|69198.6
23:44:14|69196.36
23:44:15|69196.78
23:44:16|69199.96
23:44:17|69196.18
23:44:17|69199.94
23:44:19|69201.72
23:44:20|69205.24
23:44:20|69204.06
23:44:21|69202.45
23:44:22|69202.2
23:44:24|69204.81
23:44:25|69203.06
23:44:26|69204.03
23:44:26|69202.91
23:44:27|69201.07
23:44:29|69199.1
23:44:30|69202.
23:44:30|69195.95
23:44:31|69201.35
23:44:32|69200.34
23:44:33|69203.39
23:44:34|69205.57
23:44:36|69202.3
23:44:36|69206.75
23:44:37|69207.39
23:44:38|69201.48
23:44:40|69203.42
23:44:40|69200.97
23:44:41|69199.49
23:44:42|69199.9
23:44:44|69201.
23:44:44|69200.52
23:44:45|69201.6
23:44:47|69200.
23:44:47|69201.34
23:44:48|69199.92
23:44:50|69196.95
23:44:50|69201.6
23:44:52|69199.65
23:44:53|69201.53
23:44:54|69202.77
23:44:55|69205.56
23:44:56|69203.11
23:44:57|69206.98
23:44:58|69206.69
23:44:59|69207.49
23:45:00|69207.86
23:45:01|69211.83
23:45:02|69206.55
23:45:03|69207.39
23:45:04|69202.98
23:45:06|69201.59
23:45:06|69194.87
23:45:08|69203.05
23:45:09|69206.25
23:45:10|69214.01
23:45:11|69213.28
23:45:12|69210.02
23:45:13|69209.45
23:45:14|69209.45
23:45:15|69211.4
23:45:16|69211.29
23:45:17|69211.28
23:45:19|69209.21
23:45:20|69210.42
23:45:21|69212.22
23:45:22|69213.33
23:45:22|69207.44
23:45:24|69207.8
23:45:25|69210.14
23:45:26|69210.69
23:45:27|69213.22
23:45:28|69213.19
23:45:29|69213.23
23:45:29|69212.95
23:45:31|69212.01
23:45:32|69205.33
23:45:32|69205.36
23:45:34|69205.68
23:45:35|69196.7
23:45:35|69197.22
23:45:36|69199.25
23:45:38|69200.32
23:45:39|69209.92
23:45:39|69208.47
23:45:41|69208.17
23:45:42|69207.47
23:45:42|69207.47
23:45:44|69208.84
23:45:44|69208.67
23:45:47|69208.53
23:45:47|69208.14
23:45:48|69208.14
23:45:49|69208.13
23:45:50|69208.69
23:45:51|69209.24
23:45:52|69210.9
23:45:53|69208.09
23:45:54|69207.6
23:45:55|69207.73
23:45:57|69205.73
23:45:57|69206.8
23:45:58|69209.
23:45:59|69209.31
23:46:00|69207.6
23:46:01|69209.24
23:46:02|69205.64
23:46:03|69206.48
23:46:05|69213.26
23:46:05|69205.62
23:46:06|69210.63
23:46:07|69210.63
23:46:08|69208.37
23:46:10|69210.17
23:46:11|69213.33
23:46:13|69211.81
23:46:14|69212.2
23:46:15|69210.05
23:46:16|69213.03
23:46:17|69210.2
23:46:18|69219.35
23:46:19|69228.46
23:46:20|69226.75
23:46:21|69224.94
23:46:22|69225.64
23:46:23|69225.93
23:46:24|69225.96
23:46:25|69226.19
23:46:26|69224.78
23:46:27|69223.66
23:46:28|69224.77
23:46:29|69220.67
23:46:31|69222.93
23:46:31|69218.66
23:46:32|69220.79
23:46:33|69220.43
23:46:34|69221.15
23:46:35|69219.93
23:46:36|69219.69
23:46:37|69219.12
23:46:38|69220.3
23:46:40|69220.78
23:46:41|69220.5
23:46:41|69218.01
23:46:43|69219.12
23:46:44|69219.12
23:46:45|69221.13
23:46:45|69225.47
23:46:47|69221.19
23:46:48|69223.36
23:46:49|69223.41
23:46:50|69223.31
23:46:51|69225.71
23:46:52|69222.43
23:46:53|69220.9
23:46:54|69225.72
23:46:55|69222.47
23:46:56|69222.71
23:46:57|69222.71
23:46:58|69222.06
23:46:59|69222.81
23:47:00|69225.42
23:47:01|69223.17
23:47:02|69224.86
23:47:03|69225.96
23:47:04|69225.68
23:47:05|69224.45
23:47:06|69227.77
23:47:07|69225.44
23:47:08|69225.82
23:47:09|69226.2
23:47:11|69221.36
23:47:12|69222.16
23:47:13|69225.36
23:47:14|69221.66
23:47:15|69221.32
23:47:16|69223.34
23:47:17|69223.82
23:47:18|69226.07
23:47:19|69238.52
23:47:20|69243.67
23:47:21|69241.76
23:47:22|69236.15
23:47:23|69237.94
23:47:24|69238.33
23:47:25|69245.8
23:47:26|69243.29
23:47:27|69247.82
23:47:28|69245.82
23:47:29|69247.35
23:47:30|69249.47
23:47:31|69248.86
23:47:32|69246.
23:47:33|69247.59
23:47:35|69252.41
23:47:35|69251.19
23:47:36|69253.17
23:47:37|69257.21
23:47:39|69262.73
23:47:39|69264.93
23:47:40|69260.01
23:47:42|69263.03
23:47:42|69263.52
23:47:44|69265.31
23:47:45|69266.84
23:47:45|69263.
23:47:47|69265.23
23:47:48|69263.73
23:47:48|69263.73
23:47:49|69261.88
23:47:51|69254.66
23:47:51|69259.34
23:47:52|69254.88
23:47:54|69256.56
23:47:54|69258.43
23:47:56|69258.28
23:47:56|69254.23
23:47:58|69247.78
23:47:59|69247.83
23:48:00|69249.02
23:48:01|69249.85
23:48:02|69244.78
23:48:03|69247.15
23:48:04|69250.01
23:48:05|69253.06
23:48:06|69252.68
23:48:07|69255.69
23:48:08|69249.9
23:48:09|69251.31
23:48:10|69250.37
23:48:11|69249.62
23:48:12|69249.37
23:48:13|69249.84
23:48:14|69240.12
23:48:15|69243.58
23:48:16|69239.49
23:48:17|69240.74
23:48:18|69242.61
23:48:19|69237.63
23:48:20|69238.47
23:48:21|69237.99
23:48:22|69238.65
23:48:23|69233.96
23:48:24|69230.01
23:48:25|69227.81
23:48:26|69231.79
23:48:27|69228.86
23:48:28|69226.44
23:48:29|69229.26
23:48:30|69229.26
23:48:32|69228.12
23:48:32|69227.05
23:48:33|69227.05
23:48:35|69227.13
23:48:35|69232.72
23:48:36|69231.09
23:48:37|69235.16
23:48:38|69231.93
23:48:39|69229.93
23:48:40|69229.93
23:48:41|69228.78
23:48:43|69229.
23:48:43|69229.2
23:48:45|69228.66
23:48:45|69229.36
23:48:46|69229.36
23:48:48|69229.36
23:48:48|69226.88
23:48:49|69226.29
23:48:51|69228.94
23:48:52|69222.21
23:48:53|69223.33
23:48:54|69223.21
23:48:55|69223.21
23:48:56|69215.13
23:48:57|69216.7
23:48:58|69220.31
23:48:59|69221.18
23:49:00|69223.45
23:49:01|69223.27
23:49:02|69222.19
23:49:03|69225.43
23:49:04|69216.43
23:49:05|69217.66
23:49:06|69217.14
23:49:07|69211.87
23:49:08|69211.73
23:49:09|69214.78
23:49:10|69214.95
23:49:11|69214.09
23:49:13|69209.62
23:49:14|69210.68
23:49:14|69216.39
23:49:15|69214.82
23:49:16|69214.92
23:49:17|69221.99
23:49:18|69220.28
23:49:19|69225.41
23:49:20|69222.58
23:49:22|69222.23
23:49:23|69223.06
23:49:24|69220.01
23:49:25|69220.81
23:49:26|69215.47
23:49:27|69216.5
23:49:28|69210.34
23:49:30|69211.75
23:49:31|69214.8
23:49:32|69211.89
23:49:33|69213.19
23:49:34|69210.95
23:49:35|69213.96
23:49:36|69253.04
23:49:37|69257.27
23:49:38|69254.82
23:49:39|69247.04
23:49:40|69251.04
23:49:41|69253.67
23:49:42|69250.1
23:49:43|69250.1
23:49:44|69251.69
23:49:45|69251.69
23:49:46|69253.06
23:49:47|69253.05
23:49:48|69253.05
23:49:49|69251.57
23:49:50|69250.3
23:49:51|69248.93
23:49:52|69248.92
23:49:53|69249.49
23:49:54|69248.28
23:49:56|69247.65
23:49:56|69247.39
23:49:57|69246.2
23:49:58|69246.69
23:49:59|69244.09
23:50:00|69236.25
23:50:01|69240.06
23:50:02|69241.89
23:50:03|69244.03
23:50:04|69243.77
23:50:05|69245.96
23:50:06|69246.85
23:50:07|69246.3
23:50:09|69246.64
23:50:10|69248.42
23:50:10|69250.16
23:50:11|69248.33
23:50:12|69249.81
23:50:13|69250.3
23:50:14|69247.04
23:50:15|69250.74
23:50:16|69249.9
23:50:17|69249.25
23:50:19|69250.28
23:50:19|69250.28
23:50:21|69246.81
23:50:22|69245.33
23:50:23|69246.95
23:50:24|69251.45
23:50:25|69246.51
23:50:26|69245.94
23:50:27|69245.94
23:50:28|69245.94
23:50:29|69241.97
23:50:30|69245.42
23:50:31|69247.73
23:50:32|69249.66
23:50:33|69246.1
23:50:34|69248.3
23:50:35|69240.92
23:50:36|69239.69
23:50:37|69238.15
23:50:38|69236.56
23:50:39|69236.44
23:50:40|69238.
23:50:41|69236.
23:50:42|69234.54
23:50:43|69237.27
23:50:44|69232.68
23:50:45|69236.78
23:50:46|69238.57
23:50:47|69237.83
23:50:48|69236.98
23:50:49|69235.46
23:50:50|69238.18
23:50:51|69233.88
23:50:52|69236.94
23:50:53|69234.24
23:50:54|69237.12
23:50:55|69238.69
23:50:56|69237.47
23:50:57|69236.33
23:50:58|69236.33
23:50:59|69235.34
23:51:00|69235.54
23:51:01|69236.25
23:51:02|69239.31
23:51:03|69237.3
23:51:04|69240.75
23:51:05|69237.23
23:51:06|69235.53
23:51:08|69235.23
23:51:08|69233.86
23:51:09|69236.14
23:51:10|69237.68
23:51:11|69234.87
23:51:12|69236.14
23:51:13|69236.14
23:51:14|69234.06
23:51:15|69235.77
23:51:16|69235.71
23:51:18|69236.64
23:51:19|69235.8
23:51:19|69233.82
23:51:20|69235.05
23:51:21|69236.09
23:51:23|69233.42
23:51:23|69218.
23:51:24|69220.93
23:51:26|69218.75
23:51:26|69219.61
23:51:27|69217.87
23:51:28|69220.03
23:51:30|69218.29
23:51:30|69221.57
23:51:32|69217.51
23:51:33|69219.57
23:51:33|69219.7
23:51:34|69219.17
23:51:36|69217.52
23:51:36|69205.45
23:51:37|69208.86
23:51:38|69209.72
23:51:39|69209.83
23:51:40|69210.82
23:51:41|69210.82
23:51:42|69208.92
23:51:43|69206.64
23:51:44|69205.52
23:51:46|69227.11
23:51:46|69235.26
23:51:48|69234.94
23:51:48|69238.37
23:51:49|69235.87
23:51:51|69234.9
23:51:51|69236.76
23:51:52|69234.96
23:51:53|69234.55
23:51:55|69231.93
23:51:55|69226.43
23:51:56|69227.46
23:51:58|69222.76
23:51:58|69222.9
23:52:00|69226.33
23:52:01|69226.01
23:52:02|69225.23
23:52:03|69220.
23:52:04|69220.07
23:52:05|69218.57
23:52:06|69212.3
23:52:07|69217.99
23:52:08|69216.27
23:52:09|69212.53
23:52:11|69213.07
23:52:11|69213.31
23:52:12|69212.17
23:52:13|69220.57
23:52:14|69216.24
23:52:15|69215.56
23:52:17|69221.15
23:52:18|69216.06
23:52:18|69222.64
23:52:20|69217.32
23:52:22|69218.56
23:52:23|69214.66
23:52:23|69214.15
23:52:25|69214.15
23:52:26|69211.12
23:52:27|69210.27
23:52:28|69216.81
23:52:28|69224.
23:52:30|69220.57
23:52:30|69221.22
23:52:32|69218.63
23:52:32|69217.24
23:52:34|69218.85
23:52:35|69218.85
23:52:36|69216.66
23:52:36|69231.43
23:52:38|69226.04
23:52:38|69225.5
23:52:41|69224.25
23:52:41|69224.42
23:52:42|69225.69
23:52:43|69223.33
23:52:44|69224.15
23:52:45|69226.4
23:52:47|69225.44
23:52:47|69223.98
23:52:48|69223.98
23:52:49|69226.99
23:52:51|69226.22
23:52:51|69226.88
23:52:52|69233.77
23:52:54|69236.01
23:52:54|69235.92
23:52:55|69235.23
23:52:56|69238.94
23:52:57|69237.78
23:52:58|69237.78
23:53:00|69244.01
23:53:01|69243.41
23:53:02|69245.48
23:53:03|69244.72
23:53:04|69233.2
23:53:05|69231.
23:53:06|69239.41
23:53:07|69238.58
23:53:08|69240.01
23:53:09|69244.5
23:53:10|69244.5
23:53:11|69242.6
23:53:12|69242.6
23:53:13|69243.02
23:53:14|69242.91
23:53:15|69242.91
23:53:16|69247.56
23:53:18|69241.89
23:53:19|69243.99
23:53:19|69244.51
23:53:20|69242.35
23:53:22|69243.16
23:53:23|69241.42
23:53:24|69241.86
23:53:25|69250.26
23:53:26|69253.31
23:53:27|69251.31
23:53:28|69249.97
23:53:29|69250.43
23:53:30|69254.47
23:53:31|69253.33
23:53:32|69250.54
23:53:33|69254.28
23:53:34|69251.51
23:53:35|69250.43
23:53:37|69252.65
23:53:37|69247.68
23:53:38|69246.86
23:53:40|69246.01
23:53:41|69249.64
23:53:41|69250.74
23:53:43|69250.
23:53:44|69246.18
23:53:45|69245.64
23:53:46|69245.27
23:53:47|69242.31
23:53:47|69243.68
23:53:49|69246.19
23:53:50|69242.97
23:53:51|69245.64
23:53:52|69247.03
23:53:53|69245.25
23:53:54|69248.24
23:53:55|69257.29
23:53:56|69257.29
23:53:57|69261.19
23:53:58|69260.77
23:53:59|69260.27
23:54:00|69259.55
23:54:01|69257.84
23:54:02|69258.2
23:54:03|69261.33
23:54:04|69258.5
23:54:05|69258.62
23:54:06|69262.78
23:54:07|69261.74
23:54:08|69259.74
23:54:09|69263.97
23:54:10|69260.41
23:54:11|69258.27
23:54:12|69261.35
23:54:13|69260.87
23:54:14|69259.77
23:54:15|69259.05
23:54:16|69259.05
23:54:18|69257.14
23:54:19|69257.96
23:54:19|69258.2
23:54:21|69259.31
23:54:22|69257.43
23:54:23|69258.79
23:54:24|69258.04
23:54:25|69260.5
23:54:26|69258.83
23:54:27|69252.61
23:54:28|69256.
23:54:29|69258.34
23:54:30|69259.89
23:54:32|69259.16
23:54:33|69261.13
23:54:33|69260.95
23:54:35|69257.64
23:54:35|69258.08
23:54:37|69257.29
23:54:37|69255.79
23:54:39|69255.79
23:54:39|69253.41
23:54:40|69251.67
23:54:41|69252.16
23:54:42|69253.09
23:54:43|69253.12
23:54:44|69252.29
23:54:45|69251.91
23:54:46|69252.35
23:54:47|69250.13
23:54:48|69251.12
23:54:49|69251.68
23:54:51|69253.29
23:54:51|69252.14
23:54:52|69253.29
23:54:54|69253.24
23:54:54|69259.55
23:54:56|69259.62
23:54:56|69261.9
23:54:57|69259.47
23:54:58|69260.97
23:54:59|69261.59
23:55:00|69263.71
23:55:01|69262.42
23:55:02|69257.88
23:55:03|69262.74
23:55:04|69259.21
23:55:05|69253.71
23:55:07|69256.45
23:55:07|69256.63
23:55:08|69257.09
23:55:09|69254.23
23:55:11|69256.4
23:55:11|69254.35
23:55:12|69243.82
23:55:13|69242.07
23:55:14|69240.82
23:55:15|69246.01
23:55:16|69240.46
23:55:18|69240.
23:55:19|69247.39
23:55:20|69246.62
23:55:21|69245.46
23:55:23|69247.27
23:55:23|69246.33
23:55:24|69247.83
23:55:26|69248.02
23:55:28|69249.23
23:55:29|69246.77
23:55:29|69245.09
23:55:30|69242.18
23:55:31|69239.83
23:55:33|69234.26
23:55:34|69232.75
23:55:34|69231.96
23:55:35|69233.68
23:55:37|69233.68
23:55:38|69232.55
23:55:39|69234.02
23:55:39|69231.65
23:55:41|69233.38
23:55:42|69231.93
23:55:42|69230.2
23:55:43|69232.76
23:55:44|69232.76
23:55:46|69232.09
23:55:46|69230.37
23:55:47|69226.1
23:55:49|69226.1
23:55:50|69231.02
23:55:51|69228.45
23:55:52|69230.77
23:55:53|69231.26
23:55:54|69228.25
23:55:55|69228.31
23:55:56|69230.33
23:55:57|69230.53
23:55:58|69231.77
23:55:59|69238.13
23:56:00|69236.42
23:56:01|69230.13
23:56:02|69233.28
23:56:03|69215.38
23:56:04|69213.56
23:56:05|69214.26
23:56:06|69213.82
23:56:07|69212.11
23:56:08|69211.03
23:56:09|69208.53
23:56:10|69206.37
23:56:11|69204.44
23:56:12|69205.8
23:56:13|69205.38
23:56:14|69203.99
23:56:15|69205.87
23:56:16|69205.15
23:56:17|69204.8
23:56:18|69200.04
23:56:20|69199.13
23:56:21|69191.27
23:56:22|69193.16
23:56:23|69193.74
23:56:24|69193.65
23:56:25|69194.64
23:56:26|69190.32
23:56:27|69189.38
23:56:28|69189.16
23:56:29|69189.35
23:56:30|69192.1
23:56:31|69191.91
23:56:32|69190.07
23:56:33|69193.03
23:56:34|69194.47
23:56:35|69192.27
23:56:36|69190.66
23:56:37|69186.16
23:56:38|69185.8
23:56:39|69187.66
23:56:40|69189.04
23:56:41|69189.63
23:56:43|69189.71
23:56:44|69190.76
23:56:44|69188.91
23:56:45|69190.23
23:56:46|69189.75
23:56:47|69191.31
23:56:48|69192.08
23:56:49|69194.65
23:56:51|69193.33
23:56:51|69192.41
23:56:52|69191.54
23:56:54|69196.96
23:56:55|69195.66
23:56:55|69195.91
23:56:57|69196.03
23:56:58|69195.68
23:56:59|69195.68
23:57:00|69195.68
23:57:01|69189.51
23:57:02|69189.64
23:57:03|69189.08
23:57:04|69181.19
23:57:05|69172.
23:57:06|69171.22
23:57:07|69173.36
23:57:08|69172.17
23:57:09|69169.26
23:57:10|69169.75
23:57:11|69171.56
23:57:12|69166.99
23:57:13|69168.97
23:57:14|69169.92
23:57:15|69171.01
23:57:16|69171.54
23:57:17|69175.74
23:57:18|69173.65
23:57:19|69177.91
23:57:20|69178.09
23:57:21|69186.41
23:57:22|69186.31
23:57:23|69185.81
23:57:24|69183.95
23:57:25|69187.79
23:57:26|69186.93
23:57:27|69186.17
23:57:28|69173.95
23:57:29|69177.62
23:57:30|69179.21
23:57:31|69179.94
23:57:32|69178.53
23:57:33|69179.16
23:57:34|69179.03
23:57:35|69180.57
23:57:36|69182.12
23:57:37|69181.24
23:57:38|69177.17
23:57:39|69177.62
23:57:41|69177.78
23:57:41|69174.17
23:57:42|69174.17
23:57:43|69175.2
23:57:44|69176.32
23:57:45|69181.66
23:57:47|69182.98
23:57:47|69182.4
23:57:48|69189.35
23:57:49|69184.27
23:57:50|69186.97
23:57:51|69184.05
23:57:53|69183.89
23:57:53|69184.6
23:57:54|69194.6
23:57:55|69195.81
23:57:56|69195.45
23:57:57|69196.78
23:57:58|69194.84
23:57:59|69190.68
23:58:00|69191.29
23:58:01|69194.61
23:58:02|69188.
23:58:03|69192.81
23:58:04|69192.05
23:58:05|69190.46
23:58:06|69192.41
23:58:07|69196.81
23:58:08|69198.07
23:58:09|69195.33
23:58:11|69195.7
23:58:11|69194.84
23:58:12|69193.44
23:58:13|69194.96
23:58:14|69191.84
23:58:16|69191.37
23:58:16|69191.54
23:58:17|69189.36
23:58:19|69191.69
23:58:19|69192.91
23:58:21|69195.7
23:58:23|69193.82
23:58:24|69193.85
23:58:25|69191.97
23:58:26|69191.71
23:58:26|69194.18
23:58:27|69189.32
23:58:28|69190.51
23:58:29|69190.34
23:58:30|69189.77
23:58:31|69192.8
23:58:33|69189.74
23:58:34|69189.58
23:58:34|69184.31
23:58:36|69187.55
23:58:37|69187.17
23:58:38|69184.64
23:58:39|69182.93
23:58:40|69184.09
23:58:41|69182.89
23:58:42|69184.36
23:58:43|69182.8
23:58:44|69187.12
23:58:45|69182.89
23:58:46|69182.89
23:58:47|69185.11
23:58:48|69184.4
23:58:49|69184.4
23:58:50|69189.11
23:58:51|69187.65
23:58:52|69188.93
23:58:53|69188.16
23:58:54|69188.8
23:58:55|69187.73
23:58:56|69188.39
23:58:57|69188.37
23:58:58|69188.37
23:58:59|69187.3
23:59:00|69188.82
23:59:01|69191.03
23:59:02|69193.2
23:59:03|69192.19
23:59:04|69190.
23:59:05|69191.08
23:59:06|69194.09
23:59:07|69190.86
23:59:08|69186.46
23:59:09|69189.19
23:59:10|69195.28
23:59:11|69192.58
23:59:12|69193.69
23:59:13|69191.84
23:59:14|69193.37
23:59:15|69191.82
23:59:16|69193.19
23:59:17|69192.46
23:59:18|69201.25
23:59:19|69199.7
23:59:20|69196.28
23:59:21|69197.52
23:59:23|69197.33
23:59:24|69196.5
23:59:24|69195.22
23:59:26|69196.81
23:59:26|69196.81
23:59:27|69194.17
23:59:29|69195.61
23:59:29|69196.29
23:59:31|69195.59
23:59:31|69195.76
23:59:32|69188.02
23:59:33|69186.59
23:59:34|69184.81
23:59:36|69180.81
23:59:37|69183.48
23:59:38|69181.29
23:59:38|69182.93
23:59:39|69181.72
23:59:40|69180.71
23:59:42|69176.52
23:59:42|69181.08
23:59:44|69176.69
23:59:45|69162.18
23:59:46|69166.64
23:59:46|69169.27
23:59:48|69165.71
23:59:48|69166.55
23:59:50|69166.56
23:59:51|69166.3
23:59:52|69166.03
23:59:53|69166.29
23:59:54|69164.
23:59:55|69164.83
23:59:56|69148.62
23:59:57|69156.88
23:59:58|69156.45
23:59:59|69161.71