00:00:00|70870.93
00:00:00|70874.56
00:00:01|70868.
00:00:03|70859.99
00:00:03|70862.
00:00:04|70865.08
00:00:06|70856.21
00:00:06|70856.93
00:00:07|70838.9
00:00:09|70840.15
00:00:09|70847.52
00:00:10|70848.
00:00:11|70849.87
00:00:12|70851.93
00:00:13|70850.83
00:00:14|70849.51
00:00:15|70849.89
00:00:16|70851.72
00:00:17|70847.67
00:00:18|70847.36
00:00:19|70849.15
00:00:20|70839.42
00:00:22|70838.88
00:00:23|70839.41
00:00:23|70839.28
00:00:24|70837.2
00:00:25|70837.31
00:00:26|70835.91
00:00:27|70837.92
00:00:28|70833.98
00:00:29|70830.55
00:00:30|70830.87
00:00:31|70828.72
00:00:32|70829.48
00:00:33|70828.19
00:00:34|70829.07
00:00:35|70825.41
00:00:36|70826.19
00:00:37|70821.33
00:00:38|70825.05
00:00:40|70824.
00:00:40|70820.
00:00:41|70820.
00:00:42|70826.02
00:00:43|70834.75
00:00:44|70832.54
00:00:45|70836.11
00:00:47|70836.39
00:00:48|70837.27
00:00:49|70838.73
00:00:50|70838.
00:00:50|70834.23
00:00:51|70833.52
00:00:53|70835.59
00:00:53|70835.59
00:00:55|70834.45
00:00:56|70830.22
00:00:57|70832.89
00:00:58|70832.89
00:01:00|70830.21
00:01:01|70830.22
00:01:01|70831.46
00:01:03|70836.05
00:01:03|70830.89
00:01:05|70828.97
00:01:05|70821.2
00:01:07|70820.94
00:01:07|70826.99
00:01:09|70826.87
00:01:09|70825.47
00:01:10|70828.28
00:01:11|70823.21
00:01:12|70826.78
00:01:14|70822.2
00:01:14|70819.98
00:01:15|70822.63
00:01:17|70824.
00:01:17|70821.86
00:01:18|70822.73
00:01:19|70823.14
00:01:20|70822.73
00:01:22|70822.81
00:01:23|70825.52
00:01:24|70825.09
00:01:25|70826.87
00:01:26|70823.92
00:01:27|70826.82
00:01:28|70835.
00:01:29|70854.63
00:01:30|70860.09
00:01:31|70876.17
00:01:32|70881.28
00:01:33|70876.56
00:01:34|70875.56
00:01:35|70876.8
00:01:36|70880.01
00:01:37|70878.73
00:01:38|70878.
00:01:39|70882.1
00:01:40|70880.65
00:01:41|70883.58
00:01:42|70881.29
00:01:43|70878.8
00:01:44|70881.54
00:01:45|70887.9
00:01:46|70892.69
00:01:47|70888.
00:01:48|70886.82
00:01:50|70893.97
00:01:51|70889.51
00:01:51|70895.74
00:01:53|70897.7
00:01:53|70897.7
00:01:56|70900.65
00:01:57|70900.26
00:01:58|70896.53
00:01:59|70897.71
00:02:00|70898.27
00:02:01|70902.76
00:02:02|70900.12
00:02:03|70882.2
00:02:05|70883.46
00:02:05|70886.56
00:02:06|70888.02
00:02:07|70889.99
00:02:08|70902.1
00:02:09|70898.31
00:02:11|70896.16
00:02:12|70900.2
00:02:13|70896.03
00:02:14|70898.48
00:02:14|70897.06
00:02:15|70899.43
00:02:16|70898.51
00:02:17|70896.32
00:02:19|70894.
00:02:20|70898.09
00:02:20|70898.24
00:02:21|70901.26
00:02:22|70906.93
00:02:24|70909.58
00:02:24|70910.06
00:02:25|70905.59
00:02:27|70904.75
00:02:27|70904.54
00:02:28|70900.92
00:02:29|70898.36
00:02:30|70903.08
00:02:31|70902.98
00:02:32|70905.12
00:02:33|70904.36
00:02:35|70903.2
00:02:36|70902.1
00:02:37|70903.49
00:02:37|70900.65
00:02:38|70905.14
00:02:40|70900.82
00:02:40|70902.32
00:02:41|70899.27
00:02:43|70901.79
00:02:43|70902.8
00:02:45|70902.8
00:02:46|70901.54
00:02:47|70905.07
00:02:47|70902.81
00:02:49|70903.8
00:02:49|70903.2
00:02:50|70903.13
00:02:51|70901.85
00:02:52|70904.63
00:02:54|70904.45
00:02:54|70905.01
00:02:56|70905.02
00:02:58|70906.13
00:02:59|70914.39
00:03:00|70911.03
00:03:01|70908.93
00:03:02|70907.5
00:03:03|70906.99
00:03:05|70902.13
00:03:05|70904.72
00:03:06|70905.83
00:03:08|70903.85
00:03:08|70903.85
00:03:09|70906.82
00:03:10|70906.26
00:03:11|70903.96
00:03:13|70906.05
00:03:13|70903.15
00:03:14|70906.53
00:03:16|70900.
00:03:17|70903.01
00:03:17|70903.02
00:03:19|70901.21
00:03:19|70902.44
00:03:20|70891.61
00:03:22|70890.56
00:03:23|70891.55
00:03:23|70887.8
00:03:25|70887.
00:03:25|70888.94
00:03:26|70884.1
00:03:27|70902.28
00:03:28|70899.25
00:03:29|70897.4
00:03:30|70897.4
00:03:31|70896.07
00:03:32|70895.94
00:03:33|70897.16
00:03:35|70896.16
00:03:35|70898.
00:03:36|70907.
00:03:37|70909.81
00:03:38|70902.88
00:03:39|70902.66
00:03:41|70901.
00:03:41|70901.87
00:03:43|70907.12
00:03:43|70905.51
00:03:44|70900.22
00:03:45|70896.27
00:03:47|70902.94
00:03:48|70904.72
00:03:49|70896.91
00:03:49|70911.56
00:03:50|70913.85
00:03:52|70908.18
00:03:53|70911.42
00:03:53|70907.14
00:03:55|70906.86
00:03:56|70904.55
00:03:58|70904.58
00:03:58|70908.59
00:04:00|70909.84
00:04:01|70905.34
00:04:02|70905.4
00:04:03|70906.23
00:04:04|70902.31
00:04:05|70905.38
00:04:06|70904.29
00:04:07|70905.14
00:04:08|70900.99
00:04:09|70901.7
00:04:10|70890.62
00:04:11|70887.22
00:04:12|70890.86
00:04:13|70884.6
00:04:14|70883.47
00:04:15|70882.1
00:04:16|70895.11
00:04:17|70904.24
00:04:18|70908.53
00:04:19|70908.53
00:04:20|70908.53
00:04:21|70906.55
00:04:22|70905.
00:04:23|70899.71
00:04:24|70900.27
00:04:25|70900.66
00:04:26|70901.07
00:04:27|70899.26
00:04:28|70900.27
00:04:29|70897.76
00:04:30|70899.
00:04:31|70888.14
00:04:32|70891.67
00:04:33|70887.83
00:04:34|70887.26
00:04:35|70886.13
00:04:36|70886.13
00:04:37|70885.83
00:04:38|70883.16
00:04:39|70882.38
00:04:40|70889.4
00:04:41|70893.38
00:04:42|70890.31
00:04:43|70881.03
00:04:44|70882.46
00:04:45|70882.62
00:04:46|70884.22
00:04:47|70883.36
00:04:48|70881.24
00:04:49|70883.09
00:04:50|70882.31
00:04:52|70878.33
00:04:52|70878.92
00:04:53|70877.38
00:04:54|70877.49
00:04:56|70879.21
00:04:56|70870.15
00:04:58|70869.94
00:05:00|70871.88
00:05:01|70876.58
00:05:02|70869.32
00:05:03|70865.4
00:05:04|70867.28
00:05:05|70864.55
00:05:06|70863.09
00:05:07|70865.47
00:05:08|70864.43
00:05:09|70865.
00:05:10|70865.
00:05:11|70865.
00:05:12|70865.
00:05:13|70862.79
00:05:14|70865.4
00:05:15|70862.88
00:05:16|70863.18
00:05:17|70869.8
00:05:18|70871.04
00:05:19|70870.2
00:05:20|70870.81
00:05:21|70871.32
00:05:22|70871.32
00:05:23|70865.73
00:05:24|70859.74
00:05:25|70856.
00:05:26|70858.61
00:05:27|70862.2
00:05:28|70858.61
00:05:29|70860.27
00:05:30|70861.17
00:05:31|70894.86
00:05:32|70890.06
00:05:33|70893.88
00:05:34|70894.2
00:05:35|70894.6
00:05:36|70897.49
00:05:37|70898.22
00:05:38|70898.27
00:05:39|70898.68
00:05:40|70897.55
00:05:41|70897.1
00:05:42|70892.4
00:05:43|70895.54
00:05:44|70898.54
00:05:45|70896.68
00:05:46|70896.18
00:05:47|70895.51
00:05:48|70893.57
00:05:49|70893.96
00:05:50|70894.1
00:05:51|70884.35
00:05:52|70886.94
00:05:53|70886.52
00:05:54|70888.78
00:05:55|70888.85
00:05:56|70890.54
00:05:57|70891.08
00:05:58|70885.07
00:06:00|70889.01
00:06:01|70890.98
00:06:02|70900.73
00:06:03|70887.42
00:06:04|70886.02
00:06:05|70886.38
00:06:06|70885.07
00:06:07|70889.15
00:06:08|70877.72
00:06:09|70881.58
00:06:10|70883.
00:06:11|70881.22
00:06:13|70881.59
00:06:13|70881.59
00:06:15|70880.15
00:06:16|70877.34
00:06:16|70880.2
00:06:18|70878.69
00:06:18|70878.59
00:06:19|70886.2
00:06:20|70885.32
00:06:22|70886.8
00:06:23|70893.99
00:06:23|70903.28
00:06:24|70911.8
00:06:26|70908.69
00:06:26|70907.48
00:06:27|70908.1
00:06:29|70904.07
00:06:30|70906.92
00:06:30|70901.51
00:06:32|70900.63
00:06:32|70904.97
00:06:33|70904.97
00:06:35|70902.71
00:06:36|70902.88
00:06:37|70902.88
00:06:37|70904.37
00:06:39|70901.99
00:06:39|70901.64
00:06:40|70901.64
00:06:42|70897.38
00:06:42|70894.11
00:06:43|70896.68
00:06:44|70898.32
00:06:46|70895.
00:06:46|70895.
00:06:47|70897.28
00:06:49|70894.37
00:06:49|70900.67
00:06:51|70902.68
00:06:51|70903.55
00:06:53|70904.08
00:06:53|70903.63
00:06:55|70903.
00:06:55|70903.98
00:06:56|70904.4
00:06:58|70902.71
00:06:59|70899.92
00:07:01|70898.31
00:07:02|70894.63
00:07:02|70894.52
00:07:04|70895.27
00:07:04|70894.44
00:07:07|70889.41
00:07:07|70889.09
00:07:08|70890.72
00:07:09|70885.72
00:07:10|70885.25
00:07:11|70884.99
00:07:13|70878.21
00:07:13|70870.2
00:07:14|70877.33
00:07:15|70872.41
00:07:16|70871.42
00:07:18|70868.
00:07:18|70865.44
00:07:20|70860.07
00:07:20|70860.26
00:07:21|70854.24
00:07:22|70852.3
00:07:23|70857.5
00:07:24|70854.04
00:07:25|70851.29
00:07:27|70854.43
00:07:28|70853.
00:07:28|70854.61
00:07:29|70847.95
00:07:31|70852.58
00:07:31|70846.92
00:07:32|70848.97
00:07:33|70844.61
00:07:34|70845.11
00:07:35|70838.48
00:07:36|70841.78
00:07:38|70833.05
00:07:39|70829.71
00:07:39|70831.13
00:07:41|70830.07
00:07:41|70827.75
00:07:43|70824.66
00:07:43|70826.65
00:07:45|70822.81
00:07:46|70812.4
00:07:47|70812.
00:07:48|70813.02
00:07:48|70807.46
00:07:49|70814.39
00:07:51|70812.99
00:07:52|70809.91
00:07:52|70810.8
00:07:54|70811.47
00:07:54|70801.35
00:07:55|70811.07
00:07:56|70811.56
00:07:57|70811.15
00:07:59|70804.65
00:08:00|70800.46
00:08:01|70802.06
00:08:01|70807.
00:08:03|70806.14
00:08:03|70804.94
00:08:05|70806.07
00:08:05|70811.02
00:08:07|70815.11
00:08:08|70842.98
00:08:09|70837.95
00:08:09|70834.27
00:08:11|70835.52
00:08:11|70830.5
00:08:13|70836.68
00:08:14|70842.07
00:08:15|70841.45
00:08:16|70834.27
00:08:17|70836.65
00:08:18|70838.6
00:08:19|70838.2
00:08:20|70843.28
00:08:22|70841.7
00:08:22|70838.57
00:08:23|70842.65
00:08:24|70840.52
00:08:26|70843.54
00:08:27|70840.97
00:08:28|70841.89
00:08:29|70844.23
00:08:30|70844.71
00:08:30|70843.51
00:08:31|70844.13
00:08:33|70840.65
00:08:33|70841.69
00:08:35|70839.52
00:08:35|70840.5
00:08:37|70844.31
00:08:38|70839.19
00:08:39|70839.91
00:08:39|70839.21
00:08:41|70840.4
00:08:41|70841.07
00:08:42|70847.82
00:08:44|70843.16
00:08:44|70845.19
00:08:46|70845.74
00:08:47|70844.58
00:08:47|70847.44
00:08:49|70837.9
00:08:50|70840.95
00:08:50|70841.33
00:08:52|70839.64
00:08:53|70839.64
00:08:54|70838.78
00:08:54|70836.57
00:08:56|70837.2
00:08:57|70834.28
00:08:58|70834.28
00:08:59|70837.34
00:09:00|70833.47
00:09:01|70830.8
00:09:03|70828.2
00:09:04|70826.09
00:09:04|70826.34
00:09:05|70826.
00:09:06|70826.
00:09:08|70827.45
00:09:09|70827.45
00:09:09|70826.27
00:09:11|70827.22
00:09:11|70824.02
00:09:12|70830.38
00:09:13|70828.01
00:09:14|70827.54
00:09:15|70829.9
00:09:16|70833.22
00:09:18|70837.83
00:09:18|70829.2
00:09:20|70831.41
00:09:20|70833.69
00:09:21|70832.27
00:09:22|70828.48
00:09:24|70830.54
00:09:25|70834.49
00:09:25|70834.14
00:09:26|70833.33
00:09:28|70832.92
00:09:28|70832.8
00:09:30|70833.32
00:09:30|70842.
00:09:32|70845.09
00:09:33|70839.
00:09:33|70839.62
00:09:34|70837.56
00:09:35|70837.52
00:09:36|70838.24
00:09:38|70844.48
00:09:39|70838.88
00:09:40|70839.61
00:09:41|70841.41
00:09:41|70837.59
00:09:43|70836.05
00:09:43|70828.32
00:09:45|70830.41
00:09:46|70827.83
00:09:47|70827.86
00:09:47|70826.63
00:09:50|70823.68
00:09:50|70823.8
00:09:51|70823.8
00:09:52|70825.38
00:09:53|70821.25
00:09:54|70824.12
00:09:55|70822.17
00:09:56|70821.95
00:09:57|70825.19
00:09:58|70824.35
00:10:00|70823.35
00:10:00|70821.39
00:10:01|70824.72
00:10:03|70826.
00:10:04|70826.13
00:10:05|70826.53
00:10:06|70826.77
00:10:07|70838.62
00:10:08|70837.86
00:10:09|70834.27
00:10:10|70835.87
00:10:11|70832.39
00:10:12|70835.93
00:10:13|70836.9
00:10:14|70834.3
00:10:15|70834.93
00:10:16|70832.64
00:10:17|70836.
00:10:18|70826.84
00:10:19|70826.19
00:10:20|70825.
00:10:21|70824.77
00:10:22|70823.35
00:10:23|70818.02
00:10:24|70821.9
00:10:25|70817.31
00:10:26|70820.32
00:10:27|70814.17
00:10:28|70826.17
00:10:29|70820.39
00:10:30|70818.84
00:10:31|70818.44
00:10:32|70817.
00:10:33|70817.62
00:10:34|70812.4
00:10:35|70815.79
00:10:36|70815.54
00:10:37|70814.52
00:10:38|70811.
00:10:39|70811.09
00:10:40|70806.98
00:10:41|70807.32
00:10:42|70805.03
00:10:43|70804.35
00:10:44|70805.2
00:10:45|70805.98
00:10:46|70805.1
00:10:47|70802.43
00:10:48|70804.47
00:10:49|70801.6
00:10:50|70797.99
00:10:51|70795.91
00:10:52|70796.93
00:10:53|70800.25
00:10:54|70796.6
00:10:55|70794.9
00:10:56|70795.28
00:10:57|70794.67
00:10:58|70797.15
00:10:59|70794.78
00:11:01|70797.71
00:11:01|70794.16
00:11:02|70794.89
00:11:04|70797.08
00:11:05|70793.83
00:11:05|70795.2
00:11:06|70795.24
00:11:08|70794.15
00:11:09|70790.15
00:11:11|70788.78
00:11:12|70791.52
00:11:13|70791.79
00:11:14|70792.2
00:11:14|70788.32
00:11:16|70791.18
00:11:16|70791.68
00:11:18|70791.68
00:11:19|70794.76
00:11:20|70790.63
00:11:20|70793.61
00:11:21|70790.
00:11:23|70789.53
00:11:23|70791.03
00:11:24|70791.03
00:11:25|70786.88
00:11:27|70787.63
00:11:27|70783.68
00:11:29|70784.19
00:11:29|70785.39
00:11:30|70782.75
00:11:32|70781.54
00:11:32|70780.35
00:11:34|70781.32
00:11:34|70779.86
00:11:35|70776.
00:11:36|70775.54
00:11:37|70776.24
00:11:38|70775.57
00:11:39|70774.2
00:11:41|70782.02
00:11:41|70781.19
00:11:43|70780.04
00:11:44|70780.68
00:11:44|70780.56
00:11:46|70804.28
00:11:47|70819.13
00:11:48|70818.
00:11:48|70818.76
00:11:50|70838.2
00:11:51|70831.03
00:11:52|70830.33
00:11:52|70830.01
00:11:53|70832.94
00:11:54|70830.42
00:11:56|70830.52
00:11:57|70831.53
00:11:57|70823.46
00:11:58|70826.
00:12:00|70826.
00:12:00|70826.
00:12:01|70824.4
00:12:03|70825.4
00:12:05|70821.85
00:12:05|70820.01
00:12:06|70821.86
00:12:08|70821.86
00:12:09|70790.3
00:12:09|70803.22
00:12:10|70819.23
00:12:11|70819.26
00:12:12|70818.32
00:12:14|70823.05
00:12:15|70819.43
00:12:15|70818.23
00:12:17|70818.69
00:12:18|70823.82
00:12:19|70820.06
00:12:19|70821.53
00:12:21|70821.66
00:12:22|70823.25
00:12:23|70836.12
00:12:24|70831.03
00:12:25|70833.27
00:12:26|70831.26
00:12:26|70829.28
00:12:28|70827.
00:12:29|70829.
00:12:30|70824.15
00:12:30|70822.91
00:12:31|70823.52
00:12:32|70821.85
00:12:34|70825.1
00:12:36|70825.73
00:12:36|70824.44
00:12:37|70820.54
00:12:38|70820.42
00:12:39|70821.26
00:12:40|70820.42
00:12:42|70818.29
00:12:42|70819.23
00:12:43|70819.
00:12:44|70816.7
00:12:45|70817.12
00:12:46|70814.4
00:12:47|70814.
00:12:48|70815.41
00:12:50|70815.41
00:12:50|70815.68
00:12:51|70813.52
00:12:52|70815.29
00:12:53|70815.28
00:12:54|70815.35
00:12:55|70812.94
00:12:57|70812.94
00:12:58|70818.3
00:12:58|70818.
00:13:00|70817.4
00:13:00|70822.21
00:13:01|70816.4
00:13:03|70814.
00:13:03|70812.53
00:13:04|70812.62
00:13:06|70821.74
00:13:07|70818.
00:13:09|70825.16
00:13:09|70827.73
00:13:10|70821.97
00:13:12|70823.21
00:13:12|70821.4
00:13:14|70817.74
00:13:15|70818.
00:13:16|70818.
00:13:16|70814.57
00:13:18|70814.42
00:13:19|70813.23
00:13:20|70817.32
00:13:21|70813.98
00:13:22|70810.74
00:13:23|70812.6
00:13:24|70807.79
00:13:25|70803.19
00:13:26|70804.41
00:13:28|70803.59
00:13:28|70803.59
00:13:29|70800.58
00:13:31|70806.43
00:13:31|70802.96
00:13:32|70806.25
00:13:34|70805.76
00:13:34|70807.59
00:13:35|70805.32
00:13:36|70806.06
00:13:37|70805.21
00:13:38|70805.06
00:13:39|70807.8
00:13:40|70806.21
00:13:41|70806.14
00:13:42|70804.2
00:13:43|70803.88
00:13:44|70801.22
00:13:45|70810.3
00:13:46|70808.4
00:13:47|70807.15
00:13:48|70808.74
00:13:49|70809.41
00:13:51|70810.38
00:13:51|70813.24
00:13:53|70810.
00:13:53|70817.4
00:13:55|70811.48
00:13:55|70815.13
00:13:56|70813.84
00:13:57|70813.65
00:13:59|70812.5
00:13:59|70813.88
00:14:00|70811.74
00:14:01|70812.54
00:14:03|70813.69
00:14:04|70807.68
00:14:05|70801.96
00:14:06|70804.
00:14:07|70804.
00:14:09|70808.86
00:14:09|70805.1
00:14:10|70806.54
00:14:12|70804.48
00:14:13|70800.
00:14:14|70802.94
00:14:15|70801.64
00:14:15|70804.34
00:14:17|70806.
00:14:18|70808.69
00:14:19|70807.8
00:14:20|70814.9
00:14:21|70814.71
00:14:21|70815.26
00:14:22|70815.81
00:14:23|70814.91
00:14:25|70818.03
00:14:26|70813.98
00:14:27|70812.36
00:14:28|70808.89
00:14:29|70813.22
00:14:30|70814.25
00:14:31|70814.76
00:14:32|70817.03
00:14:33|70817.33
00:14:34|70817.79
00:14:35|70814.92
00:14:36|70818.
00:14:37|70826.5
00:14:38|70822.69
00:14:39|70826.39
00:14:40|70822.69
00:14:41|70822.69
00:14:42|70823.49
00:14:43|70821.63
00:14:44|70822.45
00:14:45|70821.07
00:14:46|70819.42
00:14:47|70812.4
00:14:48|70814.71
00:14:49|70814.57
00:14:50|70806.89
00:14:51|70807.9
00:14:52|70811.69
00:14:53|70811.56
00:14:54|70808.44
00:14:55|70808.82
00:14:56|70807.66
00:14:57|70807.03
00:14:58|70807.16
00:14:59|70809.31
00:15:00|70805.9
00:15:01|70805.68
00:15:02|70804.7
00:15:03|70806.05
00:15:04|70802.89
00:15:05|70809.72
00:15:07|70817.72
00:15:08|70812.47
00:15:09|70817.61
00:15:10|70820.37
00:15:11|70816.7
00:15:12|70819.6
00:15:13|70818.58
00:15:14|70819.05
00:15:15|70815.57
00:15:16|70818.
00:15:17|70816.71
00:15:19|70818.13
00:15:19|70814.83
00:15:21|70817.75
00:15:21|70817.34
00:15:22|70817.34
00:15:23|70817.34
00:15:24|70817.27
00:15:25|70815.55
00:15:26|70809.32
00:15:27|70808.79
00:15:28|70806.27
00:15:30|70807.1
00:15:31|70800.52
00:15:32|70812.55
00:15:33|70813.13
00:15:34|70812.53
00:15:35|70809.53
00:15:36|70803.07
00:15:37|70807.42
00:15:38|70811.84
00:15:39|70809.77
00:15:40|70810.45
00:15:41|70806.31
00:15:42|70807.46
00:15:43|70807.03
00:15:44|70807.18
00:15:45|70806.81
00:15:46|70808.4
00:15:47|70808.96
00:15:48|70806.28
00:15:50|70812.56
00:15:51|70814.06
00:15:51|70811.67
00:15:52|70815.98
00:15:54|70808.39
00:15:54|70812.13
00:15:55|70815.28
00:15:56|70811.75
00:15:58|70808.19
00:15:59|70807.8
00:16:00|70803.
00:16:01|70806.37
00:16:01|70804.54
00:16:02|70806.53
00:16:04|70807.42
00:16:05|70807.16
00:16:06|70807.61
00:16:06|70813.84
00:16:08|70816.44
00:16:10|70813.34
00:16:11|70817.47
00:16:12|70817.63
00:16:13|70815.41
00:16:14|70816.39
00:16:15|70852.6
00:16:16|70852.42
00:16:18|70852.6
00:16:19|70853.08
00:16:20|70854.03
00:16:21|70842.
00:16:22|70845.19
00:16:24|70853.53
00:16:25|70861.42
00:16:25|70870.
00:16:26|70866.25
00:16:27|70862.64
00:16:28|70866.12
00:16:29|70861.77
00:16:30|70867.38
00:16:31|70866.73
00:16:32|70864.94
00:16:33|70864.97
00:16:34|70869.78
00:16:36|70865.67
00:16:37|70864.66
00:16:37|70864.9
00:16:39|70867.44
00:16:39|70863.99
00:16:40|70863.59
00:16:41|70856.71
00:16:42|70856.49
00:16:43|70856.63
00:16:44|70859.2
00:16:45|70854.81
00:16:46|70855.47
00:16:47|70853.01
00:16:48|70854.1
00:16:49|70852.89
00:16:50|70860.64
00:16:51|70866.14
00:16:52|70866.02
00:16:53|70865.73
00:16:54|70861.44
00:16:55|70861.44
00:16:56|70857.52
00:16:57|70857.2
00:16:58|70857.2
00:16:59|70848.95
00:17:00|70848.74
00:17:01|70850.6
00:17:02|70852.38
00:17:03|70850.92
00:17:04|70851.09
00:17:05|70849.47
00:17:06|70849.14
00:17:07|70850.
00:17:09|70848.53
00:17:10|70841.45
00:17:11|70832.4
00:17:12|70826.23
00:17:13|70819.7
00:17:15|70818.56
00:17:16|70824.
00:17:17|70823.21
00:17:18|70824.4
00:17:20|70821.23
00:17:20|70824.9
00:17:21|70826.18
00:17:23|70825.73
00:17:23|70828.6
00:17:24|70828.6
00:17:25|70829.21
00:17:26|70831.83
00:17:27|70831.83
00:17:28|70829.06
00:17:29|70830.42
00:17:31|70830.84
00:17:32|70832.93
00:17:33|70835.2
00:17:34|70833.86
00:17:35|70833.06
00:17:35|70830.8
00:17:37|70831.96
00:17:37|70830.78
00:17:38|70834.76
00:17:39|70831.88
00:17:40|70832.4
00:17:42|70832.24
00:17:42|70830.1
00:17:44|70826.55
00:17:44|70820.72
00:17:45|70825.87
00:17:46|70825.44
00:17:48|70820.
00:17:48|70814.75
00:17:49|70812.33
00:17:50|70811.06
00:17:52|70810.81
00:17:52|70813.18
00:17:54|70808.82
00:17:55|70812.6
00:17:55|70809.83
00:17:56|70810.74
00:17:57|70810.61
00:17:58|70810.63
00:18:00|70808.5
00:18:00|70808.43
00:18:01|70814.12
00:18:03|70810.16
00:18:03|70810.16
00:18:05|70805.21
00:18:05|70799.98
00:18:07|70801.54
00:18:07|70796.5
00:18:09|70797.22
00:18:10|70793.18
00:18:11|70793.48
00:18:13|70793.75
00:18:14|70789.05
00:18:14|70789.9
00:18:15|70789.39
00:18:17|70783.96
00:18:17|70785.42
00:18:18|70780.79
00:18:20|70789.21
00:18:21|70788.6
00:18:22|70789.39
00:18:22|70793.
00:18:23|70785.54
00:18:25|70785.75
00:18:25|70784.91
00:18:26|70783.95
00:18:27|70787.77
00:18:28|70789.32
00:18:29|70785.54
00:18:30|70784.99
00:18:32|70783.
00:18:32|70791.05
00:18:34|70783.91
00:18:34|70785.37
00:18:35|70785.44
00:18:37|70785.44
00:18:37|70785.58
00:18:39|70790.
00:18:40|70789.76
00:18:41|70802.02
00:18:42|70808.29
00:18:43|70812.52
00:18:44|70826.06
00:18:45|70836.39
00:18:46|70833.42
00:18:47|70839.68
00:18:48|70854.01
00:18:49|70846.2
00:18:50|70835.82
00:18:51|70842.55
00:18:52|70835.64
00:18:52|70839.
00:18:53|70833.17
00:18:55|70832.98
00:18:55|70833.94
00:18:57|70834.38
00:18:58|70833.25
00:18:59|70834.08
00:19:00|70829.21
00:19:01|70833.16
00:19:01|70828.36
00:19:02|70830.55
00:19:03|70827.11
00:19:04|70828.6
00:19:05|70822.28
00:19:06|70824.39
00:19:09|70826.97
00:19:09|70824.3
00:19:11|70822.16
00:19:12|70822.22
00:19:12|70823.64
00:19:14|70827.02
00:19:14|70829.43
00:19:15|70827.16
00:19:17|70826.19
00:19:17|70827.01
00:19:20|70821.02
00:19:20|70821.
00:19:21|70820.57
00:19:23|70822.79
00:19:23|70822.81
00:19:25|70820.67
00:19:25|70828.13
00:19:26|70827.03
00:19:28|70829.21
00:19:29|70830.22
00:19:30|70831.84
00:19:31|70833.4
00:19:32|70830.8
00:19:33|70829.57
00:19:34|70825.1
00:19:36|70822.5
00:19:36|70824.51
00:19:37|70821.1
00:19:39|70820.74
00:19:39|70814.54
00:19:41|70816.57
00:19:42|70814.85
00:19:43|70815.62
00:19:44|70816.4
00:19:45|70817.58
00:19:47|70817.53
00:19:47|70817.4
00:19:48|70815.44
00:19:50|70817.88
00:19:50|70815.48
00:19:51|70817.46
00:19:53|70814.81
00:19:53|70818.
00:19:54|70818.
00:19:55|70815.92
00:19:57|70817.25
00:19:57|70816.4
00:19:58|70814.78
00:20:00|70806.04
00:20:01|70807.53
00:20:02|70799.25
00:20:03|70796.79
00:20:04|70791.79
00:20:05|70790.93
00:20:06|70795.64
00:20:07|70796.81
00:20:09|70814.77
00:20:09|70807.12
00:20:10|70808.53
00:20:11|70807.49
00:20:12|70808.61
00:20:14|70808.81
00:20:15|70809.51
00:20:16|70808.39
00:20:16|70803.13
00:20:17|70807.12
00:20:18|70805.21
00:20:19|70805.21
00:20:20|70797.74
00:20:21|70808.4
00:20:23|70803.57
00:20:23|70803.
00:20:25|70801.22
00:20:26|70806.78
00:20:27|70805.84
00:20:28|70803.31
00:20:29|70803.72
00:20:30|70799.93
00:20:31|70801.88
00:20:31|70800.
00:20:33|70800.
00:20:34|70791.53
00:20:35|70788.56
00:20:36|70789.43
00:20:37|70789.44
00:20:38|70791.8
00:20:39|70790.44
00:20:40|70790.7
00:20:41|70794.08
00:20:42|70792.59
00:20:43|70791.92
00:20:44|70791.03
00:20:45|70796.17
00:20:46|70796.04
00:20:47|70794.96
00:20:48|70789.53
00:20:49|70794.
00:20:50|70809.33
00:20:51|70812.5
00:20:52|70806.56
00:20:53|70806.67
00:20:54|70806.4
00:20:55|70805.21
00:20:56|70801.6
00:20:57|70802.86
00:20:58|70794.78
00:20:59|70795.62
00:21:00|70799.37
00:21:01|70797.5
00:21:02|70798.01
00:21:03|70798.41
00:21:04|70804.56
00:21:05|70799.31
00:21:06|70802.04
00:21:07|70806.8
00:21:09|70803.56
00:21:10|70801.15
00:21:10|70802.17
00:21:12|70799.36
00:21:13|70795.88
00:21:14|70803.07
00:21:15|70788.02
00:21:17|70788.21
00:21:18|70790.14
00:21:19|70791.59
00:21:20|70791.77
00:21:21|70794.68
00:21:22|70806.67
00:21:23|70809.67
00:21:24|70818.58
00:21:25|70807.88
00:21:26|70798.76
00:21:27|70797.58
00:21:28|70792.11
00:21:29|70795.59
00:21:30|70795.57
00:21:31|70795.33
00:21:32|70796.68
00:21:33|70798.48
00:21:34|70804.65
00:21:35|70800.19
00:21:36|70799.12
00:21:37|70800.69
00:21:38|70796.56
00:21:39|70799.2
00:21:40|70803.59
00:21:41|70800.17
00:21:42|70803.
00:21:43|70796.61
00:21:44|70792.02
00:21:45|70788.
00:21:46|70779.52
00:21:47|70783.89
00:21:48|70780.63
00:21:49|70779.25
00:21:50|70786.37
00:21:51|70784.48
00:21:52|70776.94
00:21:53|70778.
00:21:54|70778.22
00:21:55|70779.28
00:21:56|70779.
00:21:57|70776.19
00:21:58|70776.
00:21:59|70773.89
00:22:00|70777.37
00:22:01|70772.13
00:22:02|70774.32
00:22:03|70772.41
00:22:05|70773.69
00:22:05|70772.86
00:22:06|70778.6
00:22:07|70789.03
00:22:08|70787.62
00:22:10|70789.48
00:22:11|70790.27
00:22:12|70798.6
00:22:13|70788.3
00:22:14|70790.51
00:22:16|70797.85
00:22:16|70796.48
00:22:17|70792.14
00:22:19|70792.51
00:22:19|70798.62
00:22:20|70796.39
00:22:22|70804.94
00:22:23|70804.48
00:22:23|70802.83
00:22:24|70800.02
00:22:25|70803.53
00:22:26|70802.25
00:22:28|70799.72
00:22:29|70803.17
00:22:29|70808.24
00:22:30|70814.42
00:22:32|70817.45
00:22:33|70812.96
00:22:34|70819.79
00:22:35|70819.01
00:22:36|70817.36
00:22:37|70822.68
00:22:38|70828.07
00:22:40|70822.15
00:22:40|70822.68
00:22:41|70824.28
00:22:42|70817.88
00:22:44|70809.53
00:22:44|70812.45
00:22:45|70813.08
00:22:46|70806.76
00:22:47|70807.68
00:22:48|70805.69
00:22:49|70805.94
00:22:50|70805.
00:22:52|70805.18
00:22:52|70803.05
00:22:53|70807.99
00:22:54|70802.38
00:22:55|70801.28
00:22:57|70800.39
00:22:58|70802.87
00:22:58|70801.36
00:23:00|70802.46
00:23:01|70803.34
00:23:02|70801.55
00:23:03|70793.73
00:23:04|70798.19
00:23:05|70802.52
00:23:06|70802.52
00:23:07|70801.71
00:23:08|70798.81
00:23:10|70799.53
00:23:10|70801.21
00:23:12|70805.21
00:23:13|70810.26
00:23:14|70806.31
00:23:16|70812.6
00:23:16|70818.54
00:23:18|70817.24
00:23:18|70820.68
00:23:19|70818.
00:23:20|70821.25
00:23:22|70814.4
00:23:22|70815.58
00:23:23|70815.92
00:23:24|70814.41
00:23:26|70815.03
00:23:26|70813.74
00:23:27|70815.48
00:23:28|70814.41
00:23:29|70818.1
00:23:30|70818.4
00:23:31|70819.12
00:23:32|70814.23
00:23:33|70815.92
00:23:35|70813.67
00:23:36|70815.54
00:23:37|70815.32
00:23:37|70818.16
00:23:39|70813.53
00:23:40|70819.18
00:23:40|70812.48
00:23:42|70812.37
00:23:42|70809.97
00:23:43|70809.87
00:23:44|70807.95
00:23:45|70813.14
00:23:46|70812.61
00:23:47|70813.23
00:23:48|70813.21
00:23:49|70810.68
00:23:50|70811.43
00:23:52|70810.59
00:23:53|70810.54
00:23:54|70808.31
00:23:54|70815.41
00:23:55|70813.58
00:23:56|70814.94
00:23:57|70815.61
00:23:58|70815.61
00:23:59|70815.35
00:24:00|70811.31
00:24:01|70811.36
00:24:02|70821.47
00:24:03|70818.31
00:24:04|70818.25
00:24:05|70818.89
00:24:06|70820.6
00:24:07|70824.44
00:24:08|70824.37
00:24:10|70821.64
00:24:12|70820.78
00:24:13|70819.6
00:24:14|70822.24
00:24:15|70825.53
00:24:16|70824.09
00:24:17|70833.22
00:24:18|70844.6
00:24:20|70842.82
00:24:21|70844.43
00:24:22|70842.81
00:24:22|70843.93
00:24:23|70842.48
00:24:25|70848.01
00:24:25|70857.15
00:24:27|70857.16
00:24:28|70852.75
00:24:29|70847.66
00:24:30|70845.52
00:24:31|70846.5
00:24:32|70846.2
00:24:33|70845.19
00:24:34|70844.6
00:24:35|70845.2
00:24:36|70845.2
00:24:37|70842.64
00:24:38|70838.49
00:24:39|70835.23
00:24:40|70836.39
00:24:41|70838.59
00:24:42|70832.
00:24:43|70832.
00:24:44|70830.77
00:24:45|70827.72
00:24:46|70830.65
00:24:47|70828.39
00:24:48|70830.02
00:24:49|70826.66
00:24:50|70837.
00:24:51|70836.13
00:24:52|70834.
00:24:53|70833.09
00:24:54|70833.09
00:24:55|70833.83
00:24:56|70832.18
00:24:57|70834.
00:24:58|70843.43
00:24:59|70838.
00:25:00|70840.87
00:25:01|70838.31
00:25:02|70840.6
00:25:03|70839.99
00:25:04|70842.36
00:25:05|70839.52
00:25:06|70846.3
00:25:07|70846.88
00:25:08|70845.21
00:25:10|70847.55
00:25:11|70849.94
00:25:11|70851.69
00:25:13|70855.99
00:25:14|70850.19
00:25:15|70853.95
00:25:16|70854.98
00:25:17|70854.98
00:25:18|70856.09
00:25:19|70853.27
00:25:20|70851.05
00:25:21|70850.86
00:25:22|70856.79
00:25:23|70855.89
00:25:24|70857.81
00:25:25|70860.24
00:25:26|70857.14
00:25:27|70864.67
00:25:28|70864.19
00:25:29|70863.68
00:25:30|70862.8
00:25:31|70862.87
00:25:32|70861.58
00:25:34|70866.9
00:25:34|70867.
00:25:36|70857.79
00:25:37|70850.84
00:25:38|70861.83
00:25:39|70850.
00:25:40|70847.67
00:25:41|70852.81
00:25:42|70855.81
00:25:43|70854.34
00:25:44|70856.52
00:25:45|70859.44
00:25:46|70856.25
00:25:47|70857.47
00:25:48|70857.49
00:25:49|70854.77
00:25:50|70856.75
00:25:51|70854.74
00:25:52|70847.01
00:25:53|70849.38
00:25:54|70849.33
00:25:55|70852.2
00:25:56|70848.01
00:25:57|70848.83
00:25:58|70846.34
00:25:59|70845.92
00:26:00|70838.4
00:26:01|70842.32
00:26:02|70840.56
00:26:03|70844.61
00:26:04|70845.54
00:26:05|70839.31
00:26:06|70838.92
00:26:07|70847.64
00:26:08|70854.52
00:26:09|70857.2
00:26:10|70845.83
00:26:12|70841.35
00:26:12|70842.25
00:26:14|70842.37
00:26:14|70840.01
00:26:16|70841.66
00:26:17|70842.
00:26:18|70846.26
00:26:19|70844.2
00:26:20|70841.55
00:26:20|70840.18
00:26:21|70844.98
00:26:22|70844.98
00:26:23|70841.2
00:26:25|70837.74
00:26:26|70829.69
00:26:27|70829.03
00:26:28|70830.2
00:26:29|70829.59
00:26:30|70828.12
00:26:30|70828.01
00:26:32|70828.59
00:26:32|70830.07
00:26:34|70825.1
00:26:35|70829.32
00:26:36|70828.24
00:26:37|70828.3
00:26:38|70829.6
00:26:39|70835.05
00:26:40|70832.26
00:26:41|70829.2
00:26:42|70827.6
00:26:43|70826.8
00:26:44|70828.3
00:26:45|70826.66
00:26:46|70827.28
00:26:47|70821.85
00:26:48|70819.8
00:26:49|70816.31
00:26:50|70817.3
00:26:51|70816.16
00:26:52|70812.59
00:26:53|70817.17
00:26:54|70814.98
00:26:55|70815.04
00:26:56|70817.07
00:26:57|70817.31
00:26:58|70814.66
00:26:59|70809.97
00:27:00|70808.96
00:27:01|70812.43
00:27:02|70814.21
00:27:03|70814.94
00:27:04|70814.
00:27:05|70816.
00:27:06|70815.13
00:27:07|70815.92
00:27:08|70815.69
00:27:09|70816.72
00:27:10|70819.
00:27:11|70819.51
00:27:12|70816.75
00:27:13|70822.71
00:27:14|70822.2
00:27:15|70823.6
00:27:16|70822.13
00:27:17|70822.34
00:27:18|70821.93
00:27:20|70813.19
00:27:20|70809.39
00:27:22|70806.55
00:27:23|70806.2
00:27:24|70807.67
00:27:24|70807.9
00:27:26|70808.37
00:27:27|70806.3
00:27:28|70807.88
00:27:29|70812.48
00:27:30|70810.14
00:27:31|70810.02
00:27:32|70810.02
00:27:33|70801.35
00:27:34|70795.51
00:27:35|70795.51
00:27:36|70797.99
00:27:37|70797.99
00:27:38|70799.02
00:27:39|70798.12
00:27:40|70791.7
00:27:41|70793.95
00:27:42|70793.96
00:27:43|70791.32
00:27:44|70790.66
00:27:45|70787.82
00:27:46|70787.6
00:27:47|70790.8
00:27:48|70790.28
00:27:49|70789.92
00:27:50|70787.5
00:27:51|70789.28
00:27:52|70787.71
00:27:53|70789.47
00:27:54|70796.
00:27:55|70793.52
00:27:56|70793.39
00:27:57|70792.89
00:27:58|70788.9
00:27:59|70791.12
00:28:00|70793.32
00:28:01|70796.19
00:28:02|70805.98
00:28:03|70799.32
00:28:04|70795.
00:28:05|70796.89
00:28:06|70813.12
00:28:07|70808.78
00:28:08|70812.17
00:28:09|70812.01
00:28:10|70813.67
00:28:12|70812.75
00:28:13|70810.18
00:28:15|70809.4
00:28:15|70809.18
00:28:17|70811.32
00:28:18|70810.25
00:28:19|70809.
00:28:21|70811.5
00:28:21|70810.46
00:28:22|70812.67
00:28:23|70814.12
00:28:25|70814.
00:28:26|70814.05
00:28:27|70815.95
00:28:27|70808.95
00:28:28|70809.21
00:28:29|70806.54
00:28:31|70806.23
00:28:31|70806.76
00:28:33|70806.2
00:28:33|70803.7
00:28:34|70805.73
00:28:35|70803.83
00:28:36|70803.37
00:28:38|70805.09
00:28:38|70811.21
00:28:40|70811.31
00:28:41|70808.5
00:28:42|70809.31
00:28:43|70814.
00:28:44|70827.38
00:28:45|70826.97
00:28:46|70824.58
00:28:47|70833.55
00:28:48|70831.58
00:28:49|70830.78
00:28:50|70827.01
00:28:51|70838.12
00:28:52|70847.5
00:28:53|70846.78
00:28:54|70844.69
00:28:55|70845.16
00:28:56|70844.53
00:28:57|70845.56
00:28:58|70842.58
00:28:59|70847.82
00:29:00|70845.1
00:29:01|70843.39
00:29:02|70841.56
00:29:03|70840.96
00:29:04|70841.06
00:29:05|70839.01
00:29:06|70841.39
00:29:07|70841.26
00:29:08|70841.4
00:29:10|70840.28
00:29:11|70839.8
00:29:12|70837.43
00:29:13|70841.39
00:29:15|70838.97
00:29:15|70832.11
00:29:17|70831.48
00:29:18|70831.48
00:29:19|70831.2
00:29:20|70833.26
00:29:21|70834.07
00:29:23|70833.43
00:29:23|70833.41
00:29:24|70831.93
00:29:25|70832.
00:29:27|70829.95
00:29:27|70823.37
00:29:28|70823.03
00:29:29|70826.07
00:29:31|70827.08
00:29:31|70826.31
00:29:32|70825.89
00:29:33|70830.76
00:29:34|70828.6
00:29:35|70827.6
00:29:36|70829.93
00:29:37|70826.25
00:29:38|70828.09
00:29:39|70830.88
00:29:41|70829.32
00:29:41|70828.48
00:29:43|70828.48
00:29:43|70828.48
00:29:44|70825.98
00:29:45|70824.44
00:29:47|70826.04
00:29:47|70823.77
00:29:49|70825.31
00:29:49|70823.26
00:29:50|70825.99
00:29:52|70826.33
00:29:52|70827.16
00:29:53|70831.36
00:29:55|70828.61
00:29:55|70828.73
00:29:56|70829.81
00:29:58|70843.43
00:29:58|70839.36
00:29:59|70840.56
00:30:01|70841.51
00:30:01|70839.41
00:30:03|70840.
00:30:04|70840.42
00:30:05|70830.12
00:30:06|70824.8
00:30:07|70826.12
00:30:08|70820.67
00:30:09|70820.02
00:30:10|70824.29
00:30:11|70822.4
00:30:13|70821.09
00:30:13|70822.63
00:30:14|70823.14
00:30:16|70817.96
00:30:16|70819.73
00:30:18|70824.17
00:30:19|70828.87
00:30:21|70839.76
00:30:22|70836.42
00:30:23|70836.63
00:30:23|70835.78
00:30:24|70835.82
00:30:26|70840.2
00:30:26|70842.91
00:30:28|70839.05
00:30:29|70840.48
00:30:29|70839.79
00:30:30|70840.92
00:30:32|70837.4
00:30:33|70837.79
00:30:34|70835.32
00:30:34|70837.68
00:30:35|70840.05
00:30:37|70843.
00:30:38|70843.9
00:30:39|70843.63
00:30:40|70840.89
00:30:41|70842.14
00:30:42|70844.83
00:30:43|70843.55
00:30:44|70842.1
00:30:45|70843.01
00:30:46|70847.83
00:30:47|70847.13
00:30:48|70846.28
00:30:49|70845.04
00:30:50|70844.52
00:30:51|70842.43
00:30:52|70841.4
00:30:53|70840.39
00:30:54|70837.4
00:30:55|70840.02
00:30:56|70837.34
00:30:57|70833.33
00:30:58|70833.43
00:30:59|70834.
00:31:00|70830.05
00:31:01|70833.57
00:31:02|70834.34
00:31:03|70831.9
00:31:04|70831.9
00:31:05|70827.17
00:31:06|70827.99
00:31:07|70829.94
00:31:08|70825.85
00:31:09|70830.99
00:31:10|70827.83
00:31:11|70829.86
00:31:12|70832.11
00:31:14|70828.68
00:31:15|70823.71
00:31:16|70822.08
00:31:17|70815.51
00:31:18|70811.6
00:31:19|70810.3
00:31:21|70805.2
00:31:22|70803.22
00:31:22|70799.05
00:31:23|70803.44
00:31:24|70803.56
00:31:25|70806.8
00:31:26|70804.23
00:31:27|70806.28
00:31:29|70805.2
00:31:29|70814.07
00:31:31|70812.33
00:31:32|70819.59
00:31:33|70812.84
00:31:34|70818.88
00:31:35|70814.32
00:31:36|70836.12
00:31:37|70830.62
00:31:38|70834.24
00:31:40|70833.48
00:31:40|70829.34
00:31:41|70832.44
00:31:43|70829.74
00:31:43|70833.92
00:31:44|70832.46
00:31:45|70828.
00:31:46|70828.79
00:31:48|70817.27
00:31:48|70821.97
00:31:49|70820.15
00:31:50|70815.65
00:31:51|70816.4
00:31:52|70814.44
00:31:53|70823.14
00:31:54|70820.95
00:31:56|70819.1
00:31:57|70819.73
00:31:58|70816.96
00:31:59|70816.7
00:32:00|70815.18
00:32:01|70817.13
00:32:02|70818.49
00:32:03|70811.12
00:32:04|70814.2
00:32:05|70815.54
00:32:06|70818.65
00:32:07|70833.41
00:32:08|70833.03
00:32:09|70834.99
00:32:10|70830.31
00:32:11|70830.82
00:32:12|70830.03
00:32:13|70828.91
00:32:14|70832.95
00:32:15|70832.95
00:32:17|70825.
00:32:17|70826.54
00:32:18|70822.4
00:32:20|70810.44
00:32:21|70808.05
00:32:21|70801.4
00:32:23|70804.26
00:32:24|70802.89
00:32:24|70801.4
00:32:25|70800.56
00:32:26|70799.8
00:32:27|70804.91
00:32:29|70802.02
00:32:29|70801.63
00:32:31|70797.97
00:32:32|70770.34
00:32:32|70791.3
00:32:33|70791.23
00:32:34|70791.24
00:32:36|70773.59
00:32:37|70771.86
00:32:37|70770.3
00:32:38|70773.62
00:32:40|70779.82
00:32:40|70779.35
00:32:42|70778.65
00:32:42|70767.09
00:32:43|70767.44
00:32:44|70762.64
00:32:45|70767.67
00:32:46|70761.99
00:32:48|70759.49
00:32:49|70757.55
00:32:49|70754.94
00:32:51|70752.9
00:32:51|70754.89
00:32:52|70754.45
00:32:53|70760.25
00:32:55|70768.86
00:32:56|70773.79
00:32:56|70774.4
00:32:58|70776.
00:32:58|70763.25
00:32:59|70769.37
00:33:00|70778.99
00:33:02|70776.65
00:33:02|70774.06
00:33:04|70774.76
00:33:05|70769.61
00:33:06|70765.
00:33:07|70765.87
00:33:08|70767.32
00:33:08|70767.46
00:33:09|70764.03
00:33:10|70766.17
00:33:11|70765.22
00:33:13|70764.96
00:33:15|70764.51
00:33:16|70766.14
00:33:17|70768.85
00:33:18|70774.14
00:33:18|70775.54
00:33:20|70772.57
00:33:21|70767.14
00:33:22|70763.64
00:33:23|70765.97
00:33:24|70767.1
00:33:25|70760.86
00:33:26|70764.87
00:33:27|70768.47
00:33:28|70765.96
00:33:29|70770.82
00:33:30|70766.57
00:33:31|70770.
00:33:32|70770.39
00:33:33|70766.02
00:33:34|70775.74
00:33:35|70774.53
00:33:36|70775.53
00:33:37|70776.27
00:33:38|70772.12
00:33:39|70772.26
00:33:40|70770.8
00:33:41|70772.34
00:33:42|70778.8
00:33:43|70774.58
00:33:44|70777.92
00:33:45|70778.
00:33:46|70779.
00:33:47|70780.57
00:33:48|70777.95
00:33:49|70778.58
00:33:50|70780.57
00:33:51|70780.28
00:33:52|70781.5
00:33:53|70775.71
00:33:54|70772.78
00:33:55|70778.39
00:33:56|70777.54
00:33:57|70775.07
00:33:58|70775.41
00:33:59|70772.72
00:34:00|70768.
00:34:01|70769.81
00:34:02|70770.7
00:34:03|70768.16
00:34:04|70769.39
00:34:05|70780.13
00:34:06|70784.49
00:34:07|70776.87
00:34:08|70769.79
00:34:09|70766.02
00:34:10|70766.59
00:34:11|70767.8
00:34:12|70763.81
00:34:13|70763.81
00:34:14|70763.81
00:34:15|70774.
00:34:16|70773.28
00:34:17|70773.31
00:34:18|70784.66
00:34:19|70777.26
00:34:20|70781.2
00:34:22|70775.7
00:34:23|70788.11
00:34:24|70786.59
00:34:25|70785.45
00:34:25|70778.87
00:34:27|70779.36
00:34:27|70775.42
00:34:29|70772.17
00:34:30|70770.5
00:34:31|70767.94
00:34:32|70771.21
00:34:33|70769.35
00:34:34|70770.24
00:34:35|70767.93
00:34:36|70766.91
00:34:37|70766.2
00:34:38|70775.12
00:34:39|70784.1
00:34:40|70781.2
00:34:41|70780.3
00:34:42|70782.
00:34:43|70774.14
00:34:44|70777.34
00:34:45|70777.26
00:34:46|70782.8
00:34:47|70780.6
00:34:48|70778.13
00:34:49|70779.13
00:34:50|70783.15
00:34:51|70782.
00:34:52|70782.
00:34:53|70784.08
00:34:54|70778.5
00:34:55|70778.
00:34:56|70781.12
00:34:57|70775.67
00:34:58|70775.67
00:34:59|70773.96
00:35:00|70777.39
00:35:01|70773.93
00:35:02|70777.82
00:35:03|70774.68
00:35:04|70772.34
00:35:05|70764.6
00:35:06|70766.52
00:35:07|70766.4
00:35:08|70767.65
00:35:09|70767.89
00:35:10|70767.67
00:35:11|70784.17
00:35:12|70787.8
00:35:13|70782.54
00:35:14|70784.54
00:35:15|70785.38
00:35:16|70783.54
00:35:17|70783.54
00:35:18|70782.23
00:35:20|70778.
00:35:20|70776.02
00:35:21|70779.88
00:35:23|70777.45
00:35:24|70777.45
00:35:25|70775.92
00:35:26|70770.
00:35:27|70770.3
00:35:28|70768.35
00:35:29|70767.68
00:35:30|70763.39
00:35:31|70766.23
00:35:32|70765.81
00:35:33|70763.88
00:35:34|70763.98
00:35:36|70764.17
00:35:36|70765.52
00:35:38|70770.28
00:35:39|70766.6
00:35:39|70767.8
00:35:40|70766.01
00:35:41|70764.33
00:35:42|70763.6
00:35:43|70764.9
00:35:44|70773.21
00:35:45|70767.52
00:35:46|70762.73
00:35:47|70765.37
00:35:49|70766.47
00:35:49|70768.42
00:35:50|70769.23
00:35:51|70767.84
00:35:52|70764.72
00:35:53|70762.82
00:35:54|70762.79
00:35:55|70762.26
00:35:56|70762.87
00:35:57|70760.26
00:35:59|70763.45
00:35:59|70760.55
00:36:00|70767.
00:36:01|70764.51
00:36:02|70765.94
00:36:03|70766.
00:36:04|70762.74
00:36:05|70763.02
00:36:07|70758.8
00:36:07|70757.4
00:36:08|70757.23
00:36:09|70757.45
00:36:10|70757.99
00:36:11|70756.69
00:36:13|70756.6
00:36:13|70758.92
00:36:14|70759.8
00:36:15|70760.89
00:36:17|70763.3
00:36:18|70759.24
00:36:20|70759.5
00:36:21|70763.2
00:36:21|70761.66
00:36:22|70765.08
00:36:24|70773.74
00:36:24|70781.19
00:36:26|70780.42
00:36:26|70779.78
00:36:28|70776.14
00:36:28|70774.
00:36:29|70774.
00:36:30|70767.06
00:36:31|70766.28
00:36:32|70765.11
00:36:33|70756.35
00:36:35|70764.74
00:36:36|70766.05
00:36:37|70766.05
00:36:37|70766.05
00:36:38|70765.11
00:36:40|70765.22
00:36:41|70767.08
00:36:42|70765.01
00:36:43|70765.01
00:36:44|70765.31
00:36:45|70761.59
00:36:46|70759.07
00:36:47|70758.67
00:36:48|70761.7
00:36:49|70760.13
00:36:50|70760.68
00:36:51|70753.19
00:36:52|70754.78
00:36:53|70757.12
00:36:54|70762.36
00:36:55|70762.17
00:36:56|70760.06
00:36:57|70760.06
00:36:58|70757.79
00:36:59|70764.19
00:37:00|70761.52
00:37:01|70762.19
00:37:02|70763.19
00:37:03|70763.
00:37:04|70758.68
00:37:05|70757.18
00:37:06|70761.08
00:37:07|70760.
00:37:08|70760.24
00:37:09|70760.24
00:37:10|70755.6
00:37:11|70757.18
00:37:12|70755.
00:37:13|70757.78
00:37:14|70756.
00:37:15|70758.49
00:37:16|70758.
00:37:18|70754.75
00:37:18|70759.13
00:37:20|70787.62
00:37:20|70778.98
00:37:21|70773.36
00:37:22|70779.4
00:37:23|70775.64
00:37:25|70774.79
00:37:25|70772.96
00:37:26|70764.9
00:37:28|70768.37
00:37:29|70765.08
00:37:30|70765.62
00:37:31|70757.57
00:37:31|70762.5
00:37:33|70756.33
00:37:33|70755.02
00:37:34|70758.22
00:37:36|70756.64
00:37:37|70753.75
00:37:39|70757.
00:37:39|70760.77
00:37:40|70761.62
00:37:41|70768.97
00:37:42|70763.6
00:37:43|70762.48
00:37:45|70762.79
00:37:45|70760.4
00:37:46|70756.9
00:37:48|70801.5
00:37:48|70792.42
00:37:49|70806.2
00:37:50|70798.65
00:37:52|70804.9
00:37:52|70794.35
00:37:54|70796.2
00:37:54|70800.35
00:37:56|70793.36
00:37:56|70793.09
00:37:57|70794.01
00:37:59|70794.01
00:37:59|70793.95
00:38:00|70794.28
00:38:01|70781.1
00:38:02|70769.32
00:38:03|70766.21
00:38:05|70766.81
00:38:06|70774.4
00:38:06|70775.03
00:38:07|70765.78
00:38:08|70766.3
00:38:09|70763.6
00:38:10|70763.6
00:38:12|70766.45
00:38:12|70762.7
00:38:13|70763.6
00:38:14|70766.37
00:38:16|70766.94
00:38:17|70769.06
00:38:19|70775.36
00:38:19|70770.29
00:38:21|70768.87
00:38:22|70763.
00:38:23|70764.96
00:38:24|70759.91
00:38:25|70759.91
00:38:26|70764.71
00:38:27|70762.5
00:38:28|70757.36
00:38:29|70762.26
00:38:30|70759.25
00:38:31|70761.27
00:38:32|70753.52
00:38:33|70752.
00:38:34|70763.36
00:38:36|70763.69
00:38:37|70759.58
00:38:37|70757.34
00:38:39|70762.
00:38:40|70758.5
00:38:41|70754.2
00:38:41|70750.
00:38:42|70752.12
00:38:43|70752.61
00:38:45|70750.
00:38:45|70750.13
00:38:46|70750.
00:38:47|70750.9
00:38:48|70750.46
00:38:49|70752.15
00:38:51|70751.93
00:38:52|70751.92
00:38:53|70752.66
00:38:53|70750.
00:38:55|70751.9
00:38:55|70751.92
00:38:57|70751.97
00:38:57|70752.01
00:38:58|70752.97
00:39:00|70751.12
00:39:00|70751.21
00:39:02|70753.82
00:39:02|70755.21
00:39:03|70752.87
00:39:05|70758.8
00:39:06|70754.17
00:39:07|70755.53
00:39:08|70754.9
00:39:09|70754.39
00:39:10|70768.9
00:39:11|70766.
00:39:12|70775.11
00:39:13|70779.59
00:39:14|70781.16
00:39:15|70776.27
00:39:16|70779.56
00:39:18|70787.99
00:39:20|70775.43
00:39:20|70770.87
00:39:22|70773.08
00:39:22|70769.95
00:39:24|70766.75
00:39:24|70769.67
00:39:25|70773.18
00:39:26|70769.78
00:39:28|70762.6
00:39:29|70759.26
00:39:30|70756.85
00:39:31|70760.27
00:39:32|70755.01
00:39:33|70758.38
00:39:34|70752.89
00:39:35|70755.43
00:39:36|70753.64
00:39:37|70750.37
00:39:38|70750.2
00:39:39|70749.03
00:39:40|70750.05
00:39:41|70750.01
00:39:42|70750.83
00:39:44|70747.86
00:39:44|70747.75
00:39:46|70745.78
00:39:47|70745.4
00:39:48|70747.89
00:39:48|70749.15
00:39:49|70751.18
00:39:50|70751.68
00:39:51|70743.2
00:39:52|70748.56
00:39:53|70748.32
00:39:54|70747.54
00:39:56|70745.51
00:39:56|70743.58
00:39:58|70745.31
00:39:58|70745.31
00:40:00|70743.87
00:40:01|70750.91
00:40:01|70751.
00:40:02|70748.19
00:40:04|70752.2
00:40:04|70757.41
00:40:05|70761.31
00:40:06|70762.88
00:40:08|70752.5
00:40:09|70754.
00:40:10|70757.42
00:40:11|70750.
00:40:12|70747.97
00:40:13|70746.31
00:40:14|70751.62
00:40:15|70752.35
00:40:16|70750.66
00:40:17|70752.78
00:40:19|70744.14
00:40:20|70744.4
00:40:22|70744.73
00:40:22|70742.68
00:40:24|70743.36
00:40:25|70750.24
00:40:25|70750.
00:40:27|70751.82
00:40:28|70752.85
00:40:29|70764.39
00:40:30|70762.03
00:40:30|70767.06
00:40:32|70766.18
00:40:32|70766.05
00:40:33|70766.17
00:40:34|70779.81
00:40:36|70776.76
00:40:37|70777.36
00:40:38|70780.28
00:40:39|70782.19
00:40:40|70786.
00:40:40|70786.6
00:40:42|70784.46
00:40:42|70784.55
00:40:43|70784.15
00:40:44|70787.48
00:40:46|70783.09
00:40:46|70781.71
00:40:48|70782.79
00:40:49|70783.67
00:40:50|70772.49
00:40:51|70770.68
00:40:51|70768.14
00:40:53|70770.66
00:40:53|70770.66
00:40:54|70770.72
00:40:56|70764.15
00:40:57|70768.52
00:40:57|70769.22
00:40:58|70767.91
00:40:59|70763.68
00:41:01|70763.39
00:41:02|70759.8
00:41:02|70760.88
00:41:04|70767.62
00:41:04|70766.2
00:41:06|70768.32
00:41:07|70774.2
00:41:07|70772.6
00:41:09|70772.56
00:41:09|70775.45
00:41:11|70767.94
00:41:12|70769.34
00:41:13|70764.03
00:41:14|70764.96
00:41:14|70766.14
00:41:16|70763.48
00:41:17|70766.69
00:41:19|70763.4
00:41:19|70759.8
00:41:21|70752.9
00:41:21|70747.04
00:41:23|70751.22
00:41:24|70745.39
00:41:25|70747.87
00:41:27|70743.07
00:41:28|70745.27
00:41:29|70748.08
00:41:29|70755.98
00:41:31|70760.06
00:41:32|70757.5
00:41:32|70752.89
00:41:34|70753.77
00:41:35|70757.16
00:41:36|70754.33
00:41:37|70754.35
00:41:38|70759.02
00:41:39|70755.6
00:41:40|70759.66
00:41:41|70758.64
00:41:42|70754.51
00:41:43|70756.17
00:41:44|70761.42
00:41:45|70758.32
00:41:46|70755.5
00:41:47|70755.5
00:41:48|70756.73
00:41:49|70754.83
00:41:50|70750.1
00:41:51|70751.12
00:41:52|70752.83
00:41:53|70756.47
00:41:54|70753.35
00:41:55|70752.8
00:41:56|70747.73
00:41:57|70754.27
00:41:58|70756.78
00:41:59|70754.28
00:42:00|70757.89
00:42:01|70753.86
00:42:02|70753.88
00:42:03|70750.69
00:42:04|70753.62
00:42:05|70748.69
00:42:06|70753.38
00:42:07|70753.5
00:42:08|70753.19
00:42:09|70753.37
00:42:10|70752.31
00:42:11|70751.1
00:42:12|70749.58
00:42:13|70749.51
00:42:14|70747.22
00:42:15|70747.13
00:42:16|70746.74
00:42:17|70749.2
00:42:18|70747.93
00:42:19|70741.84
00:42:21|70742.8
00:42:21|70741.33
00:42:22|70742.11
00:42:24|70742.83
00:42:24|70741.77
00:42:25|70746.
00:42:26|70744.02
00:42:27|70744.14
00:42:29|70745.12
00:42:29|70741.86
00:42:30|70743.24
00:42:31|70752.07
00:42:33|70746.26
00:42:34|70747.44
00:42:35|70744.41
00:42:36|70748.18
00:42:37|70748.2
00:42:38|70748.41
00:42:39|70747.52
00:42:40|70749.77
00:42:41|70744.51
00:42:42|70747.68
00:42:43|70742.82
00:42:44|70745.98
00:42:45|70749.99
00:42:46|70748.28
00:42:47|70747.1
00:42:48|70747.93
00:42:49|70747.64
00:42:50|70747.59
00:42:51|70743.43
00:42:52|70745.16
00:42:53|70746.58
00:42:54|70744.76
00:42:55|70743.72
00:42:56|70743.84
00:42:57|70743.32
00:42:58|70739.97
00:42:59|70731.43
00:43:00|70732.18
00:43:01|70732.06
00:43:02|70729.5
00:43:03|70732.87
00:43:04|70733.11
00:43:05|70726.67
00:43:06|70733.87
00:43:07|70732.07
00:43:08|70730.88
00:43:09|70728.26
00:43:10|70733.99
00:43:11|70734.13
00:43:12|70731.08
00:43:13|70729.86
00:43:14|70741.05
00:43:15|70748.79
00:43:16|70749.7
00:43:17|70754.95
00:43:18|70756.2
00:43:19|70757.07
00:43:20|70754.61
00:43:22|70762.7
00:43:23|70759.34
00:43:23|70762.33
00:43:24|70761.97
00:43:25|70759.74
00:43:27|70760.45
00:43:28|70760.63
00:43:28|70758.89
00:43:29|70762.6
00:43:30|70760.84
00:43:32|70760.64
00:43:33|70760.34
00:43:34|70757.4
00:43:35|70758.02
00:43:36|70760.28
00:43:37|70761.32
00:43:37|70757.47
00:43:39|70758.68
00:43:40|70758.07
00:43:41|70761.2
00:43:42|70760.49
00:43:43|70758.08
00:43:44|70758.08
00:43:45|70756.14
00:43:45|70757.39
00:43:47|70759.89
00:43:47|70764.05
00:43:48|70762.01
00:43:49|70768.
00:43:50|70772.33
00:43:52|70778.71
00:43:53|70779.6
00:43:54|70776.
00:43:54|70778.78
00:43:56|70776.11
00:43:57|70775.54
00:43:57|70770.54
00:43:59|70771.18
00:44:00|70770.31
00:44:01|70768.08
00:44:02|70770.73
00:44:02|70774.98
00:44:04|70783.99
00:44:05|70781.59
00:44:06|70779.41
00:44:06|70783.28
00:44:07|70789.84
00:44:09|70787.77
00:44:10|70780.41
00:44:11|70783.26
00:44:12|70779.59
00:44:13|70779.7
00:44:14|70784.69
00:44:15|70785.55
00:44:16|70783.75
00:44:17|70788.66
00:44:18|70786.87
00:44:19|70783.94
00:44:20|70783.84
00:44:22|70778.61
00:44:23|70779.98
00:44:23|70778.17
00:44:25|70775.57
00:44:25|70774.49
00:44:27|70777.46
00:44:28|70776.63
00:44:28|70778.22
00:44:30|70775.72
00:44:31|70777.16
00:44:32|70778.52
00:44:32|70779.35
00:44:34|70780.72
00:44:35|70783.32
00:44:36|70785.39
00:44:37|70782.8
00:44:38|70785.02
00:44:39|70782.69
00:44:39|70781.77
00:44:41|70776.87
00:44:41|70780.66
00:44:43|70783.16
00:44:43|70785.78
00:44:45|70781.91
00:44:45|70782.01
00:44:46|70782.07
00:44:48|70782.08
00:44:50|70784.22
00:44:50|70786.09
00:44:52|70782.94
00:44:52|70786.73
00:44:53|70784.45
00:44:54|70784.52
00:44:55|70783.55
00:44:56|70783.01
00:44:58|70775.67
00:44:58|70775.67
00:45:00|70779.28
00:45:00|70776.94
00:45:02|70769.57
00:45:02|70771.53
00:45:03|70772.82
00:45:04|70782.72
00:45:06|70780.53
00:45:06|70785.03
00:45:07|70782.97
00:45:08|70782.8
00:45:09|70779.61
00:45:10|70781.08
00:45:11|70779.5
00:45:12|70781.62
00:45:13|70784.44
00:45:14|70782.8
00:45:15|70782.81
00:45:16|70790.
00:45:17|70797.98
00:45:18|70787.52
00:45:20|70781.17
00:45:22|70779.92
00:45:22|70777.81
00:45:24|70777.37
00:45:25|70777.88
00:45:26|70781.85
00:45:27|70778.42
00:45:28|70780.31
00:45:29|70780.03
00:45:30|70778.49
00:45:31|70778.22
00:45:32|70779.46
00:45:33|70778.
00:45:34|70784.6
00:45:35|70786.02
00:45:36|70787.56
00:45:37|70797.2
00:45:38|70794.55
00:45:39|70792.72
00:45:40|70790.94
00:45:41|70787.
00:45:42|70778.65
00:45:43|70778.05
00:45:44|70776.34
00:45:45|70762.
00:45:46|70767.05
00:45:47|70768.
00:45:48|70770.22
00:45:49|70768.7
00:45:50|70767.
00:45:51|70769.46
00:45:52|70763.3
00:45:53|70767.2
00:45:55|70768.44
00:45:56|70769.81
00:45:56|70770.14
00:45:57|70775.41
00:45:58|70775.41
00:45:59|70772.26
00:46:00|70772.25
00:46:01|70770.84
00:46:02|70783.16
00:46:03|70790.61
00:46:04|70793.39
00:46:05|70789.68
00:46:06|70782.68
00:46:07|70780.58
00:46:08|70781.08
00:46:09|70781.2
00:46:10|70781.87
00:46:11|70773.11
00:46:12|70774.13
00:46:13|70770.72
00:46:14|70772.27
00:46:15|70771.84
00:46:16|70771.72
00:46:17|70779.
00:46:18|70779.
00:46:20|70774.2
00:46:21|70774.07
00:46:22|70778.
00:46:23|70779.18
00:46:24|70778.43
00:46:25|70777.77
00:46:26|70772.5
00:46:27|70770.44
00:46:28|70770.44
00:46:29|70769.77
00:46:30|70773.43
00:46:31|70771.23
00:46:32|70772.6
00:46:33|70775.38
00:46:34|70775.38
00:46:35|70777.52
00:46:36|70782.35
00:46:38|70792.
00:46:39|70791.37
00:46:40|70793.44
00:46:41|70793.44
00:46:41|70789.89
00:46:42|70787.86
00:46:43|70787.68
00:46:45|70785.1
00:46:46|70787.99
00:46:47|70783.27
00:46:48|70783.27
00:46:48|70792.72
00:46:49|70788.63
00:46:51|70784.81
00:46:52|70785.4
00:46:53|70779.59
00:46:54|70781.62
00:46:55|70778.51
00:46:56|70777.95
00:46:56|70780.67
00:46:58|70780.54
00:46:59|70786.58
00:46:59|70785.38
00:47:00|70786.37
00:47:02|70778.7
00:47:03|70780.
00:47:03|70778.57
00:47:04|70778.96
00:47:05|70792.21
00:47:07|70792.41
00:47:08|70786.97
00:47:08|70786.97
00:47:10|70789.47
00:47:10|70790.77
00:47:12|70792.35
00:47:13|70791.92
00:47:14|70792.46
00:47:15|70790.69
00:47:15|70786.86
00:47:18|70784.7
00:47:19|70784.98
00:47:19|70780.01
00:47:21|70777.56
00:47:21|70780.11
00:47:23|70780.12
00:47:24|70770.3
00:47:25|70770.45
00:47:26|70770.14
00:47:27|70771.36
00:47:29|70767.72
00:47:29|70764.26
00:47:30|70766.8
00:47:31|70767.26
00:47:32|70768.53
00:47:34|70766.84
00:47:34|70772.81
00:47:36|70768.08
00:47:36|70768.97
00:47:37|70767.81
00:47:38|70778.71
00:47:39|70783.87
00:47:40|70779.86
00:47:41|70777.06
00:47:43|70767.45
00:47:44|70769.88
00:47:45|70764.95
00:47:46|70770.13
00:47:47|70773.54
00:47:48|70771.03
00:47:49|70766.97
00:47:50|70766.98
00:47:51|70766.37
00:47:52|70761.04
00:47:53|70763.89
00:47:54|70763.88
00:47:55|70758.3
00:47:57|70763.22
00:47:57|70760.6
00:47:59|70766.
00:47:59|70767.75
00:48:00|70764.84
00:48:01|70767.65
00:48:02|70772.
00:48:03|70773.99
00:48:05|70778.01
00:48:05|70776.52
00:48:06|70780.22
00:48:08|70781.52
00:48:08|70781.35
00:48:09|70780.79
00:48:10|70782.76
00:48:11|70782.64
00:48:12|70779.43
00:48:13|70770.31
00:48:14|70774.36
00:48:15|70768.19
00:48:16|70775.62
00:48:18|70771.6
00:48:19|70771.84
00:48:20|70773.73
00:48:21|70766.81
00:48:22|70766.2
00:48:24|70772.03
00:48:25|70769.95
00:48:25|70772.53
00:48:27|70775.82
00:48:28|70775.54
00:48:29|70778.66
00:48:31|70779.69
00:48:32|70776.4
00:48:33|70777.04
00:48:35|70767.68
00:48:35|70765.02
00:48:36|70766.2
00:48:37|70761.84
00:48:39|70761.73
00:48:40|70763.24
00:48:40|70763.38
00:48:41|70758.2
00:48:42|70757.91
00:48:43|70757.48
00:48:44|70761.37
00:48:45|70758.8
00:48:46|70759.8
00:48:48|70760.4
00:48:49|70755.62
00:48:49|70750.21
00:48:50|70751.39
00:48:51|70753.09
00:48:53|70750.83
00:48:53|70751.64
00:48:55|70756.03
00:48:56|70759.
00:48:56|70754.01
00:48:57|70755.54
00:48:58|70755.
00:48:59|70755.
00:49:01|70755.38
00:49:02|70751.12
00:49:03|70754.13
00:49:04|70750.55
00:49:05|70758.03
00:49:06|70757.55
00:49:07|70754.07
00:49:08|70756.22
00:49:09|70752.99
00:49:10|70752.99
00:49:11|70758.98
00:49:12|70757.71
00:49:13|70757.58
00:49:14|70754.76
00:49:15|70758.67
00:49:16|70760.27
00:49:17|70758.
00:49:18|70756.77
00:49:19|70759.83
00:49:20|70759.21
00:49:21|70758.17
00:49:23|70762.82
00:49:24|70765.04
00:49:25|70764.95
00:49:26|70766.96
00:49:27|70761.38
00:49:28|70763.23
00:49:29|70752.51
00:49:30|70759.69
00:49:31|70763.43
00:49:32|70756.57
00:49:34|70759.01
00:49:34|70762.02
00:49:36|70765.69
00:49:37|70761.32
00:49:37|70761.82
00:49:38|70762.68
00:49:40|70765.23
00:49:40|70765.42
00:49:42|70765.93
00:49:43|70765.99
00:49:44|70764.27
00:49:44|70765.99
00:49:46|70766.51
00:49:46|70765.39
00:49:48|70765.74
00:49:48|70766.56
00:49:50|70767.18
00:49:51|70766.86
00:49:52|70770.76
00:49:53|70766.19
00:49:54|70767.96
00:49:55|70768.4
00:49:56|70766.67
00:49:57|70771.6
00:49:58|70769.66
00:49:59|70763.
00:50:00|70763.46
00:50:01|70764.58
00:50:02|70760.36
00:50:03|70762.
00:50:04|70762.25
00:50:05|70762.97
00:50:06|70762.13
00:50:07|70760.43
00:50:08|70756.29
00:50:09|70759.79
00:50:10|70758.87
00:50:11|70758.57
00:50:12|70759.79
00:50:13|70755.63
00:50:14|70759.64
00:50:15|70756.34
00:50:16|70755.18
00:50:17|70757.28
00:50:18|70756.97
00:50:19|70757.44
00:50:20|70759.51
00:50:21|70757.31
00:50:22|70758.96
00:50:24|70754.96
00:50:24|70756.08
00:50:25|70754.3
00:50:27|70757.31
00:50:28|70755.05
00:50:29|70757.31
00:50:30|70757.31
00:50:31|70757.31
00:50:32|70755.95
00:50:33|70753.68
00:50:34|70755.27
00:50:35|70755.12
00:50:36|70754.72
00:50:37|70745.36
00:50:38|70748.36
00:50:39|70748.99
00:50:40|70745.
00:50:41|70748.11
00:50:42|70749.03
00:50:43|70749.03
00:50:44|70749.03
00:50:45|70743.57
00:50:46|70744.01
00:50:47|70747.42
00:50:48|70747.07
00:50:49|70749.16
00:50:50|70748.81
00:50:52|70745.45
00:50:52|70745.
00:50:53|70746.99
00:50:54|70751.09
00:50:55|70749.46
00:50:57|70749.18
00:50:58|70748.59
00:50:58|70750.02
00:51:00|70750.02
00:51:00|70745.89
00:51:01|70749.78
00:51:02|70750.35
00:51:04|70745.22
00:51:04|70743.72
00:51:05|70747.6
00:51:07|70749.05
00:51:08|70752.11
00:51:09|70750.39
00:51:09|70750.54
00:51:11|70751.14
00:51:12|70753.17
00:51:13|70751.93
00:51:13|70752.68
00:51:15|70749.66
00:51:16|70753.55
00:51:16|70754.04
00:51:18|70752.37
00:51:19|70751.45
00:51:20|70757.23
00:51:21|70762.55
00:51:23|70765.76
00:51:24|70762.93
00:51:25|70762.7
00:51:26|70763.68
00:51:27|70761.39
00:51:28|70755.1
00:51:28|70755.96
00:51:30|70749.28
00:51:31|70744.94
00:51:32|70742.
00:51:33|70742.
00:51:34|70748.46
00:51:35|70746.73
00:51:36|70747.49
00:51:38|70746.87
00:51:38|70749.17
00:51:39|70747.07
00:51:41|70747.07
00:51:41|70747.53
00:51:42|70749.46
00:51:43|70750.72
00:51:44|70747.73
00:51:45|70751.57
00:51:46|70751.38
00:51:47|70754.73
00:51:48|70752.5
00:51:49|70748.93
00:51:50|70750.88
00:51:51|70750.3
00:51:52|70748.94
00:51:53|70749.42
00:51:54|70746.02
00:51:56|70748.97
00:51:56|70744.78
00:51:57|70746.47
00:51:58|70741.75
00:51:59|70748.67
00:52:01|70753.64
00:52:01|70752.01
00:52:03|70751.93
00:52:04|70748.34
00:52:04|70743.04
00:52:05|70737.01
00:52:06|70737.79
00:52:08|70736.92
00:52:08|70737.93
00:52:10|70736.92
00:52:11|70732.83
00:52:12|70733.08
00:52:13|70734.07
00:52:14|70738.01
00:52:15|70733.84
00:52:16|70741.96
00:52:17|70739.13
00:52:18|70742.36
00:52:19|70741.47
00:52:20|70741.47
00:52:21|70742.32
00:52:22|70744.09
00:52:24|70744.09
00:52:24|70738.91
00:52:26|70737.32
00:52:27|70732.09
00:52:28|70735.69
00:52:29|70737.34
00:52:30|70733.67
00:52:31|70729.07
00:52:32|70726.92
00:52:33|70727.38
00:52:34|70726.48
00:52:35|70721.16
00:52:36|70721.26
00:52:37|70718.39
00:52:38|70721.74
00:52:39|70718.05
00:52:40|70716.72
00:52:41|70719.91
00:52:42|70721.06
00:52:43|70720.
00:52:44|70718.81
00:52:45|70717.38
00:52:46|70717.35
00:52:47|70716.99
00:52:48|70719.08
00:52:49|70712.64
00:52:50|70714.45
00:52:51|70714.45
00:52:52|70714.65
00:52:53|70714.
00:52:54|70716.45
00:52:55|70713.36
00:52:56|70717.39
00:52:57|70715.34
00:52:58|70710.
00:52:59|70705.
00:53:00|70711.73
00:53:01|70710.2
00:53:02|70707.96
00:53:03|70709.14
00:53:04|70706.74
00:53:05|70692.07
00:53:06|70695.19
00:53:08|70696.56
00:53:08|70702.04
00:53:09|70697.29
00:53:10|70702.67
00:53:12|70710.04
00:53:12|70715.72
00:53:13|70719.29
00:53:14|70721.36
00:53:15|70721.35
00:53:17|70719.97
00:53:18|70721.4
00:53:19|70721.
00:53:20|70726.2
00:53:20|70724.01
00:53:21|70724.8
00:53:23|70726.8
00:53:24|70728.75
00:53:25|70725.72
00:53:26|70725.53
00:53:28|70725.87
00:53:29|70722.54
00:53:30|70717.38
00:53:30|70718.8
00:53:31|70723.23
00:53:32|70724.15
00:53:33|70724.01
00:53:35|70723.
00:53:36|70721.27
00:53:37|70720.85
00:53:38|70724.66
00:53:39|70724.36
00:53:40|70723.6
00:53:41|70723.13
00:53:42|70725.47
00:53:43|70725.76
00:53:44|70730.71
00:53:46|70737.62
00:53:47|70731.63
00:53:47|70733.27
00:53:48|70731.15
00:53:49|70733.78
00:53:50|70733.5
00:53:51|70735.8
00:53:52|70734.45
00:53:53|70734.45
00:53:54|70736.83
00:53:56|70734.06
00:53:57|70733.56
00:53:58|70725.76
00:53:59|70725.96
00:54:00|70725.82
00:54:01|70725.65
00:54:02|70727.03
00:54:03|70722.53
00:54:04|70722.55
00:54:05|70721.56
00:54:06|70721.85
00:54:07|70721.29
00:54:08|70718.07
00:54:09|70714.5
00:54:10|70716.74
00:54:11|70716.74
00:54:12|70719.58
00:54:13|70720.24
00:54:14|70722.65
00:54:15|70720.79
00:54:16|70722.99
00:54:17|70725.32
00:54:18|70727.63
00:54:19|70727.88
00:54:20|70730.12
00:54:21|70731.76
00:54:22|70728.42
00:54:23|70730.09
00:54:24|70728.43
00:54:25|70733.61
00:54:26|70729.64
00:54:27|70727.07
00:54:28|70728.94
00:54:30|70728.43
00:54:31|70730.18
00:54:31|70730.18
00:54:33|70731.98
00:54:33|70728.2
00:54:35|70726.6
00:54:36|70726.6
00:54:37|70726.6
00:54:38|70729.32
00:54:39|70729.69
00:54:40|70725.96
00:54:41|70724.27
00:54:42|70726.53
00:54:43|70727.2
00:54:44|70726.79
00:54:45|70724.26
00:54:46|70722.52
00:54:47|70723.53
00:54:48|70725.97
00:54:49|70723.64
00:54:50|70723.64
00:54:51|70724.46
00:54:52|70720.95
00:54:53|70724.45
00:54:54|70726.81
00:54:55|70729.15
00:54:56|70730.24
00:54:57|70747.63
00:54:58|70755.99
00:54:59|70751.85
00:55:00|70749.46
00:55:01|70749.79
00:55:02|70757.67
00:55:03|70757.97
00:55:04|70763.
00:55:05|70762.46
00:55:06|70758.7
00:55:07|70759.32
00:55:08|70761.02
00:55:09|70766.77
00:55:10|70768.55
00:55:11|70764.09
00:55:12|70768.31
00:55:13|70772.01
00:55:14|70774.97
00:55:15|70783.32
00:55:16|70790.08
00:55:17|70797.15
00:55:18|70802.62
00:55:19|70808.04
00:55:20|70806.77
00:55:21|70804.42
00:55:23|70797.05
00:55:23|70793.27
00:55:25|70793.86
00:55:26|70787.21
00:55:27|70784.27
00:55:27|70785.39
00:55:29|70785.88
00:55:29|70789.42
00:55:31|70788.92
00:55:32|70789.97
00:55:33|70799.32
00:55:35|70798.2
00:55:35|70797.11
00:55:36|70793.91
00:55:37|70794.76
00:55:38|70794.78
00:55:39|70792.13
00:55:40|70795.8
00:55:41|70792.57
00:55:42|70790.05
00:55:43|70789.07
00:55:44|70787.66
00:55:45|70787.5
00:55:46|70783.78
00:55:48|70786.01
00:55:48|70790.24
00:55:50|70785.83
00:55:51|70790.18
00:55:51|70787.03
00:55:52|70790.4
00:55:54|70790.14
00:55:55|70794.78
00:55:56|70794.53
00:55:56|70797.88
00:55:58|70791.8
00:55:59|70790.92
00:56:00|70789.38
00:56:00|70794.26
00:56:02|70787.49
00:56:02|70788.09
00:56:04|70788.05
00:56:06|70791.59
00:56:06|70785.
00:56:07|70785.
00:56:08|70785.
00:56:09|70786.55
00:56:10|70789.14
00:56:11|70789.21
00:56:12|70787.85
00:56:13|70789.95
00:56:14|70789.95
00:56:15|70792.97
00:56:16|70791.8
00:56:18|70797.72
00:56:18|70801.39
00:56:19|70795.52
00:56:20|70799.01
00:56:21|70798.92
00:56:22|70793.76
00:56:24|70801.97
00:56:25|70797.49
00:56:26|70797.5
00:56:27|70797.7
00:56:28|70799.8
00:56:30|70800.4
00:56:30|70801.23
00:56:32|70801.22
00:56:32|70800.43
00:56:33|70809.63
00:56:34|70809.98
00:56:35|70810.95
00:56:36|70808.69
00:56:38|70808.87
00:56:38|70806.73
00:56:40|70806.61
00:56:40|70806.61
00:56:42|70806.72
00:56:42|70808.94
00:56:43|70805.21
00:56:44|70796.56
00:56:46|70794.78
00:56:46|70798.27
00:56:47|70798.04
00:56:48|70801.81
00:56:49|70798.3
00:56:50|70799.87
00:56:51|70798.71
00:56:53|70796.61
00:56:53|70799.31
00:56:55|70798.
00:56:55|70789.18
00:56:57|70796.33
00:56:58|70797.84
00:56:58|70801.21
00:57:00|70802.23
00:57:00|70797.28
00:57:01|70795.99
00:57:02|70803.35
00:57:03|70802.51
00:57:04|70799.56
00:57:05|70797.59
00:57:06|70797.9
00:57:08|70794.52
00:57:08|70800.1
00:57:09|70799.59
00:57:10|70792.24
00:57:12|70789.33
00:57:12|70790.94
00:57:14|70791.53
00:57:14|70791.4
00:57:15|70794.12
00:57:16|70791.
00:57:17|70796.09
00:57:18|70794.14
00:57:20|70795.22
00:57:20|70793.13
00:57:22|70795.5
00:57:22|70792.42
00:57:23|70791.21
00:57:25|70792.29
00:57:26|70790.5
00:57:27|70790.5
00:57:28|70790.5
00:57:29|70797.73
00:57:30|70799.5
00:57:31|70797.04
00:57:32|70799.12
00:57:34|70796.32
00:57:35|70799.41
00:57:35|70800.5
00:57:37|70795.84
00:57:37|70796.33
00:57:39|70794.38
00:57:40|70793.88
00:57:41|70790.95
00:57:42|70793.86
00:57:43|70793.31
00:57:44|70793.31
00:57:44|70796.3
00:57:46|70795.6
00:57:47|70794.62
00:57:48|70796.05
00:57:49|70792.6
00:57:49|70793.87
00:57:51|70796.68
00:57:52|70795.62
00:57:53|70795.62
00:57:54|70793.64
00:57:55|70793.28
00:57:56|70793.59
00:57:57|70797.01
00:57:58|70792.56
00:57:59|70797.27
00:58:00|70797.8
00:58:01|70797.35
00:58:02|70797.2
00:58:03|70823.21
00:58:04|70844.37
00:58:05|70826.17
00:58:06|70827.3
00:58:07|70827.87
00:58:08|70835.95
00:58:09|70833.82
00:58:10|70835.98
00:58:11|70836.
00:58:12|70832.08
00:58:13|70834.17
00:58:14|70833.9
00:58:15|70835.44
00:58:16|70838.49
00:58:17|70834.43
00:58:18|70834.
00:58:19|70835.82
00:58:20|70839.99
00:58:21|70840.42
00:58:22|70843.34
00:58:23|70840.28
00:58:25|70838.92
00:58:25|70839.59
00:58:27|70834.78
00:58:27|70832.07
00:58:29|70831.03
00:58:29|70831.07
00:58:30|70830.21
00:58:31|70831.05
00:58:33|70831.59
00:58:33|70833.63
00:58:35|70822.85
00:58:35|70822.21
00:58:37|70823.8
00:58:37|70824.47
00:58:39|70822.25
00:58:39|70823.83
00:58:41|70820.6
00:58:41|70816.84
00:58:43|70810.13
00:58:44|70814.2
00:58:45|70812.27
00:58:46|70811.61
00:58:47|70812.6
00:58:48|70812.6
00:58:49|70812.6
00:58:50|70812.75
00:58:51|70811.6
00:58:52|70815.29
00:58:53|70814.05
00:58:54|70811.81
00:58:55|70813.6
00:58:56|70810.68
00:58:57|70814.12
00:58:58|70813.27
00:58:59|70814.34
00:59:00|70816.45
00:59:01|70815.79
00:59:02|70816.89
00:59:03|70814.93
00:59:04|70815.22
00:59:05|70823.33
00:59:06|70831.93
00:59:07|70830.03
00:59:08|70829.19
00:59:09|70829.17
00:59:10|70832.03
00:59:11|70832.16
00:59:12|70832.64
00:59:13|70832.52
00:59:14|70830.42
00:59:15|70831.08
00:59:16|70829.08
00:59:17|70828.2
00:59:18|70825.94
00:59:19|70827.
00:59:20|70824.45
00:59:21|70826.
00:59:22|70826.69
00:59:23|70825.81
00:59:25|70825.63
00:59:26|70826.33
00:59:28|70828.58
00:59:29|70826.51
00:59:29|70826.51
00:59:31|70826.13
00:59:32|70828.86
00:59:32|70824.77
00:59:34|70827.12
00:59:35|70824.84
00:59:36|70829.78
00:59:36|70828.77
00:59:38|70830.42
00:59:38|70827.
00:59:39|70828.58
00:59:41|70824.95
00:59:42|70824.25
00:59:42|70823.63
00:59:44|70825.84
00:59:45|70825.31
00:59:45|70825.87
00:59:47|70825.88
00:59:48|70827.27
00:59:49|70827.1
00:59:49|70824.76
00:59:51|70826.88
00:59:52|70828.18
00:59:53|70828.05
00:59:54|70828.05
00:59:55|70828.12
00:59:57|70826.73
00:59:58|70826.37
00:59:58|70826.29
01:00:00|70828.25
01:00:01|70826.77
01:00:02|70830.07
01:00:03|70830.2
01:00:04|70839.8
01:00:05|70840.85
01:00:06|70836.41
01:00:07|70839.12
01:00:08|70838.86
01:00:09|70830.46
01:00:10|70829.75
01:00:11|70830.47
01:00:13|70836.05
01:00:14|70831.99
01:00:14|70827.
01:00:16|70833.87
01:00:17|70830.89
01:00:17|70831.21
01:00:18|70830.07
01:00:20|70832.56
01:00:20|70835.
01:00:22|70835.15
01:00:23|70833.22
01:00:24|70832.72
01:00:24|70834.04
01:00:25|70834.39
01:00:27|70830.88
01:00:27|70828.11
01:00:29|70830.37
01:00:30|70829.21
01:00:31|70828.66
01:00:32|70825.43
01:00:33|70824.24
01:00:34|70823.42
01:00:35|70820.53
01:00:36|70820.63
01:00:37|70812.63
01:00:38|70812.37
01:00:39|70812.73
01:00:40|70811.73
01:00:41|70810.55
01:00:42|70811.72
01:00:43|70811.72
01:00:44|70808.16
01:00:45|70808.3
01:00:46|70811.26
01:00:47|70813.18
01:00:48|70813.21
01:00:49|70808.91
01:00:50|70821.86
01:00:51|70822.41
01:00:52|70821.86
01:00:54|70816.65
01:00:54|70808.6
01:00:55|70805.49
01:00:56|70807.85
01:00:58|70804.07
01:00:59|70804.58
01:01:00|70803.01
01:01:01|70805.99
01:01:02|70804.07
01:01:03|70800.
01:01:04|70803.95
01:01:05|70796.
01:01:06|70793.27
01:01:07|70788.93
01:01:08|70789.63
01:01:09|70785.44
01:01:10|70788.41
01:01:11|70787.37
01:01:12|70785.07
01:01:13|70784.54
01:01:14|70788.63
01:01:15|70788.63
01:01:16|70783.63
01:01:17|70780.38
01:01:18|70780.34
01:01:20|70781.53
01:01:20|70778.69
01:01:21|70766.99
01:01:22|70762.51
01:01:23|70759.62
01:01:25|70756.98
01:01:25|70755.6
01:01:26|70758.
01:01:28|70761.23
01:01:28|70755.01
01:01:29|70754.12
01:01:30|70755.28
01:01:31|70752.73
01:01:32|70753.36
01:01:33|70750.92
01:01:35|70748.12
01:01:35|70745.61
01:01:36|70740.
01:01:37|70741.87
01:01:38|70739.12
01:01:39|70740.54
01:01:40|70740.61
01:01:41|70740.
01:01:42|70741.37
01:01:43|70744.2
01:01:44|70747.88
01:01:46|70745.64
01:01:46|70744.51
01:01:47|70742.7
01:01:48|70755.16
01:01:49|70749.33
01:01:50|70749.3
01:01:52|70742.36
01:01:52|70742.21
01:01:53|70743.67
01:01:55|70740.05
01:01:56|70735.72
01:01:56|70737.34
01:01:57|70737.2
01:01:58|70734.03
01:02:00|70736.27
01:02:01|70734.43
01:02:02|70735.71
01:02:03|70744.93
01:02:04|70743.07
01:02:05|70745.78
01:02:06|70744.72
01:02:07|70770.15
01:02:08|70783.67
01:02:09|70779.27
01:02:10|70771.95
01:02:11|70770.89
01:02:12|70772.21
01:02:13|70771.21
01:02:14|70772.92
01:02:15|70769.39
01:02:16|70774.07
01:02:17|70769.02
01:02:18|70778.21
01:02:19|70776.24
01:02:20|70776.01
01:02:21|70779.
01:02:23|70777.88
01:02:23|70784.57
01:02:24|70777.4
01:02:25|70780.8
01:02:26|70787.99
01:02:27|70786.52
01:02:28|70781.44
01:02:29|70786.58
01:02:30|70777.64
01:02:32|70780.6
01:02:32|70779.31
01:02:34|70781.6
01:02:34|70781.61
01:02:35|70781.61
01:02:36|70779.01
01:02:37|70781.15
01:02:38|70777.91
01:02:39|70780.76
01:02:40|70776.69
01:02:41|70777.29
01:02:43|70778.01
01:02:43|70778.61
01:02:44|70777.46
01:02:45|70777.94
01:02:46|70781.05
01:02:47|70783.17
01:02:48|70785.74
01:02:50|70782.07
01:02:50|70783.99
01:02:51|70785.25
01:02:52|70785.25
01:02:53|70795.74
01:02:54|70799.59
01:02:56|70796.22
01:02:57|70797.28
01:02:59|70794.07
01:03:00|70790.17
01:03:00|70790.78
01:03:01|70790.19
01:03:03|70785.88
01:03:04|70783.6
01:03:05|70786.
01:03:06|70781.2
01:03:07|70779.4
01:03:08|70777.8
01:03:09|70771.69
01:03:10|70775.65
01:03:11|70776.3
01:03:12|70777.28
01:03:13|70773.3
01:03:14|70775.85
01:03:15|70771.74
01:03:16|70771.86
01:03:17|70776.09
01:03:18|70776.21
01:03:19|70776.19
01:03:20|70777.86
01:03:21|70787.84
01:03:23|70788.11
01:03:24|70787.
01:03:24|70783.25
01:03:25|70785.87
01:03:27|70778.98
01:03:27|70780.13
01:03:29|70784.27
01:03:30|70781.45
01:03:30|70779.72
01:03:32|70785.02
01:03:33|70784.4
01:03:34|70781.
01:03:35|70772.44
01:03:36|70771.6
01:03:36|70773.54
01:03:38|70772.6
01:03:39|70769.91
01:03:40|70768.12
01:03:41|70776.59
01:03:42|70773.
01:03:43|70773.
01:03:44|70775.14
01:03:45|70773.88
01:03:46|70768.41
01:03:47|70771.99
01:03:48|70770.03
01:03:49|70774.14
01:03:50|70774.2
01:03:51|70769.53
01:03:52|70773.45
01:03:53|70775.3
01:03:54|70773.21
01:03:55|70773.21
01:03:56|70769.54
01:03:57|70771.33
01:03:59|70770.98
01:04:00|70773.35
01:04:01|70775.08
01:04:03|70770.33
01:04:04|70768.14
01:04:05|70766.9
01:04:05|70768.86
01:04:07|70770.06
01:04:08|70769.07
01:04:09|70764.76
01:04:09|70768.76
01:04:11|70768.07
01:04:12|70767.55
01:04:13|70764.12
01:04:13|70764.45
01:04:15|70765.2
01:04:15|70763.06
01:04:17|70765.86
01:04:17|70763.75
01:04:18|70764.39
01:04:19|70770.54
01:04:20|70769.75
01:04:22|70766.39
01:04:22|70767.9
01:04:24|70777.24
01:04:24|70771.39
01:04:27|70768.37
01:04:27|70767.
01:04:28|70769.16
01:04:29|70768.86
01:04:30|70769.44
01:04:31|70769.33
01:04:32|70763.08
01:04:33|70764.64
01:04:34|70760.58
01:04:35|70757.91
01:04:36|70760.
01:04:37|70760.
01:04:38|70760.54
01:04:39|70757.78
01:04:40|70761.04
01:04:41|70759.22
01:04:42|70761.4
01:04:44|70762.1
01:04:44|70762.23
01:04:45|70760.68
01:04:46|70762.79
01:04:47|70759.46
01:04:48|70759.29
01:04:50|70757.81
01:04:50|70757.81
01:04:51|70758.07
01:04:52|70759.77
01:04:53|70759.77
01:04:54|70761.26
01:04:55|70760.22
01:04:56|70762.35
01:04:58|70760.73
01:05:00|70759.
01:05:00|70763.75
01:05:01|70761.3
01:05:03|70759.9
01:05:04|70761.02
01:05:04|70755.3
01:05:05|70758.75
01:05:06|70759.44
01:05:08|70757.8
01:05:08|70765.88
01:05:10|70765.42
01:05:10|70767.56
01:05:11|70767.43
01:05:12|70765.34
01:05:13|70764.51
01:05:14|70767.
01:05:15|70768.48
01:05:16|70767.63
01:05:17|70768.38
01:05:18|70766.98
01:05:19|70762.56
01:05:20|70762.51
01:05:21|70762.38
01:05:22|70762.37
01:05:24|70760.
01:05:25|70765.29
01:05:26|70765.16
01:05:26|70766.29
01:05:27|70766.62
01:05:29|70773.31
01:05:29|70773.31
01:05:30|70773.99
01:05:31|70774.14
01:05:32|70773.19
01:05:33|70773.08
01:05:35|70769.3
01:05:36|70757.08
01:05:36|70755.84
01:05:37|70760.81
01:05:38|70759.77
01:05:40|70763.54
01:05:41|70766.98
01:05:41|70769.67
01:05:42|70772.6
01:05:44|70772.52
01:05:45|70772.57
01:05:46|70771.
01:05:46|70768.46
01:05:47|70773.02
01:05:49|70771.59
01:05:50|70771.71
01:05:51|70773.65
01:05:52|70786.1
01:05:52|70792.88
01:05:54|70799.66
01:05:55|70799.71
01:05:56|70798.11
01:05:57|70789.22
01:05:59|70794.99
01:05:59|70798.2
01:06:00|70797.97
01:06:02|70797.08
01:06:03|70790.8
01:06:04|70790.15
01:06:05|70789.2
01:06:06|70786.61
01:06:06|70784.39
01:06:08|70785.01
01:06:09|70784.03
01:06:09|70784.2
01:06:11|70785.68
01:06:12|70783.11
01:06:12|70785.91
01:06:14|70786.19
01:06:15|70797.06
01:06:16|70794.07
01:06:17|70794.07
01:06:18|70797.09
01:06:19|70801.68
01:06:20|70798.6
01:06:21|70804.
01:06:22|70805.89
01:06:23|70800.4
01:06:24|70800.26
01:06:25|70798.8
01:06:26|70799.22
01:06:27|70795.42
01:06:28|70797.83
01:06:29|70798.67
01:06:30|70801.21
01:06:31|70798.92
01:06:32|70800.4
01:06:33|70801.29
01:06:34|70798.
01:06:35|70798.74
01:06:36|70798.47
01:06:37|70800.01
01:06:38|70799.03
01:06:39|70796.85
01:06:40|70800.15
01:06:41|70803.68
01:06:42|70801.34
01:06:43|70800.48
01:06:44|70799.39
01:06:45|70798.24
01:06:46|70797.97
01:06:47|70798.23
01:06:48|70800.
01:06:49|70793.66
01:06:50|70793.66
01:06:51|70800.38
01:06:52|70799.65
01:06:53|70795.78
01:06:54|70795.26
01:06:55|70795.79
01:06:57|70791.44
01:06:57|70784.32
01:06:59|70774.07
01:06:59|70776.48
01:07:00|70774.
01:07:02|70773.98
01:07:03|70775.8
01:07:04|70770.48
01:07:05|70744.35
01:07:06|70747.31
01:07:07|70747.11
01:07:08|70747.8
01:07:09|70748.49
01:07:10|70747.91
01:07:12|70749.25
01:07:12|70750.96
01:07:13|70747.87
01:07:14|70748.43
01:07:15|70750.19
01:07:16|70749.23
01:07:18|70749.04
01:07:18|70751.32
01:07:20|70751.8
01:07:20|70770.57
01:07:22|70780.36
01:07:22|70779.45
01:07:24|70792.05
01:07:24|70793.66
01:07:25|70792.36
01:07:26|70791.11
01:07:27|70795.
01:07:29|70789.35
01:07:29|70791.77
01:07:30|70791.6
01:07:32|70794.23
01:07:32|70792.33
01:07:34|70792.17
01:07:34|70786.76
01:07:35|70788.59
01:07:36|70789.46
01:07:38|70801.26
01:07:38|70808.19
01:07:40|70807.4
01:07:40|70806.08
01:07:42|70803.02
01:07:42|70796.
01:07:43|70797.78
01:07:45|70792.79
01:07:45|70792.4
01:07:47|70791.78
01:07:47|70792.34
01:07:48|70790.13
01:07:49|70794.5
01:07:50|70792.78
01:07:51|70794.21
01:07:53|70795.02
01:07:54|70794.14
01:07:56|70797.62
01:07:56|70799.72
01:07:57|70804.9
01:07:59|70807.8
01:08:00|70811.11
01:08:01|70811.24
01:08:01|70807.29
01:08:03|70805.01
01:08:03|70796.77
01:08:05|70795.17
01:08:05|70791.
01:08:06|70795.5
01:08:07|70801.11
01:08:08|70800.16
01:08:10|70805.23
01:08:11|70813.39
01:08:12|70808.55
01:08:12|70808.51
01:08:13|70806.01
01:08:15|70804.18
01:08:16|70805.8
01:08:17|70802.66
01:08:18|70802.85
01:08:19|70806.
01:08:20|70810.
01:08:21|70809.14
01:08:22|70811.53
01:08:23|70810.16
01:08:24|70808.64
01:08:25|70808.76
01:08:26|70811.54
01:08:27|70811.36
01:08:28|70813.32
01:08:29|70813.54
01:08:30|70812.89
01:08:31|70809.89
01:08:32|70807.67
01:08:33|70810.71
01:08:34|70810.71
01:08:35|70815.
01:08:36|70813.33
01:08:37|70815.29
01:08:38|70812.62
01:08:39|70811.43
01:08:40|70813.32
01:08:41|70812.26
01:08:42|70810.26
01:08:43|70814.88
01:08:44|70813.71
01:08:45|70810.86
01:08:46|70812.6
01:08:47|70811.15
01:08:48|70810.31
01:08:49|70810.12
01:08:50|70809.44
01:08:51|70810.26
01:08:52|70810.36
01:08:53|70812.11
01:08:55|70810.25
01:08:55|70810.22
01:08:57|70808.93
01:08:58|70811.1
01:08:58|70813.56
01:08:59|70816.69
01:09:01|70829.2
01:09:01|70836.09
01:09:03|70837.19
01:09:04|70835.08
01:09:04|70829.06
01:09:06|70818.
01:09:07|70816.95
01:09:07|70815.98
01:09:08|70814.99
01:09:09|70814.08
01:09:11|70811.21
01:09:11|70814.83
01:09:12|70813.22
01:09:13|70813.85
01:09:15|70800.41
01:09:16|70807.67
01:09:16|70803.03
01:09:18|70805.46
01:09:18|70805.21
01:09:19|70806.8
01:09:21|70816.45
01:09:21|70816.56
01:09:22|70817.14
01:09:24|70817.87
01:09:24|70818.98
01:09:25|70827.23
01:09:27|70824.97
01:09:27|70825.17
01:09:28|70822.66
01:09:29|70817.28
01:09:31|70809.3
01:09:31|70809.42
01:09:32|70811.22
01:09:34|70812.77
01:09:35|70812.94
01:09:35|70811.18
01:09:37|70811.18
01:09:38|70813.36
01:09:39|70806.8
01:09:39|70810.94
01:09:41|70811.53
01:09:41|70808.6
01:09:43|70817.76
01:09:44|70816.67
01:09:44|70815.8
01:09:45|70817.4
01:09:47|70816.4
01:09:48|70821.95
01:09:48|70820.93
01:09:49|70816.7
01:09:50|70819.52
01:09:51|70819.68
01:09:52|70817.85
01:09:54|70818.8
01:09:55|70815.69
01:09:56|70815.54
01:09:56|70819.47
01:09:57|70817.52
01:09:58|70818.12
01:10:00|70821.
01:10:01|70827.02
01:10:02|70829.18
01:10:03|70828.99
01:10:03|70825.66
01:10:04|70827.57
01:10:06|70830.22
01:10:07|70836.91
01:10:08|70832.99
01:10:09|70835.72
01:10:10|70836.
01:10:11|70834.77
01:10:12|70833.59
01:10:13|70837.5
01:10:14|70824.77
01:10:15|70827.
01:10:16|70828.6
01:10:17|70827.56
01:10:18|70825.76
01:10:19|70826.58
01:10:20|70832.8
01:10:21|70832.03
01:10:22|70836.
01:10:23|70830.06
01:10:24|70824.7
01:10:25|70831.98
01:10:26|70829.58
01:10:27|70835.49
01:10:29|70838.77
01:10:29|70837.86
01:10:30|70841.39
01:10:31|70844.6
01:10:32|70840.4
01:10:33|70839.32
01:10:34|70833.66
01:10:35|70835.45
01:10:36|70842.47
01:10:37|70837.72
01:10:38|70839.05
01:10:39|70839.66
01:10:40|70836.38
01:10:41|70835.05
01:10:42|70835.53
01:10:44|70830.9
01:10:44|70823.93
01:10:45|70821.39
01:10:46|70824.51
01:10:47|70826.49
01:10:48|70827.61
01:10:49|70831.44
01:10:50|70831.81
01:10:52|70832.71
01:10:53|70831.15
01:10:54|70829.64
01:10:55|70827.58
01:10:56|70828.24
01:10:57|70831.81
01:10:58|70832.15
01:10:59|70830.11
01:11:00|70834.32
01:11:01|70843.99
01:11:02|70840.27
01:11:03|70840.
01:11:05|70838.34
01:11:06|70836.69
01:11:07|70838.2
01:11:08|70841.22
01:11:08|70844.62
01:11:10|70842.88
01:11:11|70844.2
01:11:12|70845.97
01:11:12|70840.
01:11:14|70838.92
01:11:15|70842.4
01:11:16|70849.39
01:11:17|70846.
01:11:18|70850.3
01:11:18|70854.38
01:11:19|70859.81
01:11:21|70852.03
01:11:22|70853.69
01:11:22|70852.01
01:11:23|70848.44
01:11:24|70848.36
01:11:25|70859.99
01:11:26|70857.63
01:11:27|70857.34
01:11:29|70854.11
01:11:30|70857.54
01:11:31|70855.93
01:11:31|70856.14
01:11:33|70851.88
01:11:33|70852.48
01:11:35|70849.96
01:11:35|70851.23
01:11:37|70849.12
01:11:38|70843.17
01:11:39|70848.94
01:11:40|70851.99
01:11:41|70854.01
01:11:42|70858.21
01:11:43|70853.55
01:11:44|70855.85
01:11:45|70858.99
01:11:46|70858.99
01:11:47|70857.94
01:11:48|70857.99
01:11:49|70857.68
01:11:50|70859.
01:11:51|70858.12
01:11:52|70859.13
01:11:53|70857.83
01:11:54|70863.6
01:11:55|70861.51
01:11:56|70859.91
01:11:58|70865.49
01:11:59|70862.27
01:12:00|70860.73
01:12:01|70861.28
01:12:01|70862.77
01:12:02|70865.4
01:12:04|70863.94
01:12:04|70863.32
01:12:06|70861.17
01:12:07|70858.01
01:12:08|70860.
01:12:09|70861.2
01:12:10|70861.4
01:12:10|70863.23
01:12:12|70862.2
01:12:12|70862.78
01:12:14|70860.05
01:12:14|70859.68
01:12:16|70858.18
01:12:17|70858.65
01:12:18|70858.09
01:12:18|70860.32
01:12:19|70860.32
01:12:21|70862.47
01:12:22|70861.36
01:12:23|70865.21
01:12:23|70859.31
01:12:25|70859.02
01:12:26|70859.07
01:12:26|70860.3
01:12:27|70857.42
01:12:28|70863.71
01:12:30|70866.37
01:12:30|70864.96
01:12:32|70866.62
01:12:32|70866.96
01:12:34|70863.51
01:12:35|70863.51
01:12:36|70863.15
01:12:37|70862.97
01:12:38|70875.32
01:12:39|70871.97
01:12:40|70867.32
01:12:41|70868.74
01:12:42|70866.7
01:12:43|70867.41
01:12:44|70865.1
01:12:45|70865.73
01:12:46|70868.95
01:12:47|70863.41
01:12:48|70866.17
01:12:49|70858.5
01:12:50|70862.83
01:12:51|70860.6
01:12:52|70860.57
01:12:53|70857.89
01:12:54|70859.35
01:12:55|70858.92
01:12:56|70859.36
01:12:57|70862.02
01:12:59|70864.52
01:12:59|70866.4
01:13:01|70865.11
01:13:02|70864.02
01:13:03|70864.78
01:13:03|70864.41
01:13:04|70865.98
01:13:06|70864.69
01:13:06|70867.08
01:13:08|70865.77
01:13:08|70866.9
01:13:10|70862.51
01:13:10|70865.73
01:13:12|70866.47
01:13:13|70866.84
01:13:14|70869.02
01:13:14|70864.51
01:13:16|70865.19
01:13:17|70868.81
01:13:17|70867.14
01:13:18|70880.68
01:13:19|70881.27
01:13:21|70875.15
01:13:21|70873.58
01:13:22|70873.86
01:13:24|70865.15
01:13:25|70864.89
01:13:26|70863.16
01:13:27|70865.06
01:13:27|70863.99
01:13:28|70867.95
01:13:30|70865.6
01:13:31|70866.97
01:13:32|70868.57
01:13:33|70863.06
01:13:33|70864.34
01:13:35|70862.12
01:13:35|70865.55
01:13:36|70867.01
01:13:38|70872.86
01:13:38|70869.39
01:13:40|70867.15
01:13:40|70866.81
01:13:42|70871.02
01:13:43|70876.31
01:13:44|70877.96
01:13:45|70877.24
01:13:46|70877.53
01:13:47|70874.87
01:13:48|70875.42
01:13:49|70874.12
01:13:50|70871.55
01:13:51|70875.59
01:13:52|70880.4
01:13:53|70876.95
01:13:54|70876.5
01:13:55|70878.07
01:13:56|70880.5
01:13:57|70879.91
01:13:58|70878.01
01:13:59|70882.36
01:14:00|70879.19
01:14:01|70878.38
01:14:02|70876.76
01:14:03|70873.51
01:14:04|70871.35
01:14:05|70870.8
01:14:06|70869.47
01:14:07|70865.08
01:14:08|70868.28
01:14:09|70868.6
01:14:10|70866.4
01:14:11|70866.
01:14:12|70869.43
01:14:14|70868.73
01:14:15|70877.76
01:14:15|70878.98
01:14:16|70877.51
01:14:17|70877.46
01:14:18|70878.69
01:14:19|70879.33
01:14:20|70878.03
01:14:22|70876.61
01:14:23|70877.96
01:14:24|70876.2
01:14:25|70878.79
01:14:26|70877.11
01:14:27|70878.17
01:14:28|70883.87
01:14:29|70883.36
01:14:30|70885.24
01:14:31|70880.61
01:14:32|70880.75
01:14:33|70881.37
01:14:34|70881.08
01:14:35|70881.12
01:14:36|70883.63
01:14:37|70881.53
01:14:38|70880.12
01:14:39|70882.01
01:14:40|70879.5
01:14:41|70885.72
01:14:42|70885.72
01:14:43|70882.88
01:14:44|70883.06
01:14:45|70886.27
01:14:46|70885.27
01:14:47|70886.93
01:14:48|70889.7
01:14:49|70893.86
01:14:50|70896.84
01:14:51|70897.88
01:14:52|70898.5
01:14:53|70898.85
01:14:54|70895.4
01:14:55|70896.28
01:14:56|70896.76
01:14:58|70911.17
01:14:58|70911.29
01:15:00|70911.31
01:15:00|70909.89
01:15:02|70910.77
01:15:02|70907.01
01:15:03|70910.29
01:15:05|70909.2
01:15:06|70910.38
01:15:07|70930.98
01:15:08|70927.65
01:15:09|70925.37
01:15:10|70925.5
01:15:11|70930.43
01:15:12|70933.68
01:15:14|70931.49
01:15:14|70935.
01:15:15|70933.81
01:15:16|70929.18
01:15:17|70927.62
01:15:19|70934.76
01:15:21|70936.54
01:15:21|70932.38
01:15:22|70932.81
01:15:23|70941.17
01:15:24|70941.22
01:15:26|70938.
01:15:26|70941.95
01:15:27|70941.55
01:15:28|70944.4
01:15:29|70939.58
01:15:30|70948.92
01:15:31|70946.01
01:15:32|70945.77
01:15:33|70948.11
01:15:34|70948.61
01:15:35|70940.04
01:15:36|70940.29
01:15:37|70940.45
01:15:38|70940.27
01:15:39|70939.91
01:15:40|70947.43
01:15:41|70945.56
01:15:42|70944.88
01:15:43|70944.17
01:15:45|70945.73
01:15:45|70943.
01:15:46|70943.29
01:15:47|70943.23
01:15:48|70945.66
01:15:49|70947.73
01:15:50|70944.54
01:15:51|70946.16
01:15:52|70946.18
01:15:53|70939.92
01:15:54|70944.19
01:15:56|70939.99
01:15:56|70941.83
01:15:58|70945.21
01:16:00|70930.98
01:16:01|70928.
01:16:02|70929.12
01:16:04|70919.02
01:16:04|70917.27
01:16:06|70913.47
01:16:06|70918.8
01:16:07|70917.33
01:16:09|70919.09
01:16:10|70919.97
01:16:10|70918.
01:16:11|70911.81
01:16:12|70912.58
01:16:13|70911.51
01:16:14|70909.97
01:16:16|70910.04
01:16:16|70905.52
01:16:17|70906.01
01:16:19|70907.2
01:16:19|70901.33
01:16:21|70903.54
01:16:21|70906.6
01:16:22|70908.
01:16:24|70905.12
01:16:24|70906.17
01:16:25|70904.53
01:16:26|70903.44
01:16:27|70905.13
01:16:28|70904.96
01:16:29|70903.41
01:16:30|70907.81
01:16:31|70906.96
01:16:32|70903.09
01:16:33|70903.99
01:16:35|70904.19
01:16:35|70903.74
01:16:36|70903.64
01:16:37|70904.15
01:16:38|70897.73
01:16:39|70895.25
01:16:40|70884.01
01:16:41|70888.62
01:16:42|70885.21
01:16:44|70883.73
01:16:44|70884.67
01:16:45|70882.57
01:16:46|70881.77
01:16:47|70879.24
01:16:48|70877.62
01:16:49|70881.41
01:16:50|70878.2
01:16:51|70878.95
01:16:52|70880.4
01:16:53|70883.54
01:16:54|70883.6
01:16:56|70886.53
01:16:57|70884.6
01:16:57|70880.09
01:16:59|70886.66
01:17:00|70888.61
01:17:01|70894.03
01:17:02|70882.23
01:17:04|70878.8
01:17:04|70879.34
01:17:06|70877.78
01:17:06|70873.58
01:17:07|70876.33
01:17:08|70876.09
01:17:09|70877.08
01:17:10|70876.23
01:17:12|70882.98
01:17:12|70889.79
01:17:13|70888.39
01:17:14|70889.74
01:17:15|70878.61
01:17:16|70876.3
01:17:17|70882.01
01:17:18|70882.6
01:17:19|70883.78
01:17:21|70884.25
01:17:21|70891.52
01:17:22|70889.
01:17:23|70883.78
01:17:25|70886.32
01:17:26|70887.06
01:17:26|70886.63
01:17:27|70884.12
01:17:29|70884.48
01:17:30|70884.47
01:17:31|70884.
01:17:32|70882.45
01:17:33|70880.39
01:17:34|70878.79
01:17:35|70878.8
01:17:36|70875.6
01:17:37|70868.49
01:17:38|70870.07
01:17:39|70872.74
01:17:40|70873.02
01:17:41|70869.35
01:17:42|70868.13
01:17:43|70868.
01:17:44|70869.75
01:17:45|70866.87
01:17:46|70863.57
01:17:47|70863.57
01:17:48|70870.13
01:17:49|70868.72
01:17:50|70871.22
01:17:51|70873.03
01:17:52|70869.42
01:17:53|70873.11
01:17:54|70867.62
01:17:55|70871.3
01:17:56|70871.78
01:17:57|70873.03
01:17:58|70874.15
01:17:59|70875.84
01:18:00|70875.52
01:18:01|70875.01
01:18:02|70882.2
01:18:04|70882.38
01:18:05|70880.98
01:18:06|70884.65
01:18:06|70884.65
01:18:07|70889.52
01:18:08|70888.8
01:18:10|70890.18
01:18:11|70888.19
01:18:11|70889.41
01:18:13|70889.8
01:18:13|70888.19
01:18:15|70890.62
01:18:15|70888.13
01:18:16|70890.
01:18:18|70891.21
01:18:19|70890.54
01:18:20|70890.78
01:18:21|70892.02
01:18:22|70891.89
01:18:23|70892.77
01:18:24|70891.71
01:18:25|70891.35
01:18:26|70881.21
01:18:27|70872.36
01:18:28|70874.01
01:18:29|70873.26
01:18:30|70871.8
01:18:31|70870.88
01:18:32|70873.43
01:18:33|70873.64
01:18:34|70869.2
01:18:35|70870.32
01:18:36|70869.22
01:18:37|70868.
01:18:38|70870.98
01:18:39|70873.97
01:18:40|70871.34
01:18:41|70875.6
01:18:42|70870.29
01:18:43|70870.46
01:18:44|70870.2
01:18:45|70873.46
01:18:46|70872.17
01:18:47|70883.97
01:18:48|70893.01
01:18:49|70892.92
01:18:50|70888.
01:18:51|70891.6
01:18:52|70892.07
01:18:53|70891.6
01:18:54|70888.4
01:18:55|70888.96
01:18:56|70883.57
01:18:57|70885.2
01:18:58|70886.
01:18:59|70885.34
01:19:00|70881.21
01:19:02|70878.22
01:19:03|70877.91
01:19:03|70875.85
01:19:05|70876.16
01:19:06|70880.85
01:19:07|70888.52
01:19:08|70889.73
01:19:08|70878.48
01:19:09|70878.48
01:19:10|70879.54
01:19:11|70874.
01:19:13|70872.39
01:19:14|70868.45
01:19:15|70867.3
01:19:16|70867.49
01:19:17|70868.36
01:19:18|70870.
01:19:19|70871.67
01:19:20|70871.8
01:19:21|70872.
01:19:22|70871.54
01:19:23|70871.54
01:19:24|70868.98
01:19:25|70867.6
01:19:27|70867.6
01:19:27|70868.15
01:19:28|70869.42
01:19:30|70869.2
01:19:30|70866.25
01:19:32|70869.18
01:19:32|70866.55
01:19:33|70868.21
01:19:34|70867.2
01:19:35|70865.64
01:19:36|70869.56
01:19:37|70867.6
01:19:38|70869.47
01:19:40|70869.6
01:19:40|70872.82
01:19:41|70870.93
01:19:43|70870.93
01:19:44|70870.98
01:19:44|70868.74
01:19:45|70868.94
01:19:46|70871.77
01:19:47|70868.22
01:19:49|70867.82
01:19:49|70869.99
01:19:51|70873.15
01:19:51|70872.53
01:19:52|70870.31
01:19:53|70871.28
01:19:54|70873.28
01:19:55|70871.87
01:19:56|70871.87
01:19:57|70874.22
01:19:58|70875.1
01:19:59|70874.56
01:20:01|70873.71
01:20:02|70871.01
01:20:03|70873.53
01:20:04|70873.52
01:20:05|70875.11
01:20:06|70877.72
01:20:07|70879.16
01:20:08|70877.79
01:20:09|70876.6
01:20:10|70868.69
01:20:11|70872.4
01:20:12|70868.66
01:20:13|70867.
01:20:14|70864.29
01:20:15|70866.01
01:20:16|70864.59
01:20:17|70865.4
01:20:18|70866.88
01:20:19|70866.88
01:20:20|70866.65
01:20:21|70865.76
01:20:22|70852.86
01:20:23|70849.75
01:20:24|70850.04
01:20:25|70853.79
01:20:26|70852.46
01:20:27|70862.84
01:20:28|70864.55
01:20:29|70862.21
01:20:30|70860.81
01:20:32|70860.73
01:20:32|70861.82
01:20:33|70861.85
01:20:34|70861.85
01:20:36|70862.18
01:20:36|70859.38
01:20:37|70864.61
01:20:38|70861.27
01:20:39|70861.33
01:20:40|70863.27
01:20:41|70863.15
01:20:42|70863.79
01:20:43|70861.98
01:20:44|70861.86
01:20:46|70861.86
01:20:46|70863.32
01:20:47|70863.37
01:20:48|70861.76
01:20:49|70857.88
01:20:50|70859.6
01:20:51|70861.2
01:20:52|70859.34
01:20:53|70859.34
01:20:54|70857.99
01:20:55|70859.
01:20:56|70862.58
01:20:58|70861.31
01:20:59|70860.
01:21:00|70859.67
01:21:01|70861.2
01:21:02|70860.6
01:21:03|70858.61
01:21:04|70858.88
01:21:05|70858.51
01:21:06|70863.27
01:21:07|70862.64
01:21:08|70864.77
01:21:09|70865.44
01:21:10|70878.19
01:21:11|70875.13
01:21:12|70883.12
01:21:13|70882.01
01:21:14|70894.73
01:21:15|70891.76
01:21:16|70892.51
01:21:17|70884.82
01:21:18|70887.48
01:21:19|70889.
01:21:20|70889.97
01:21:21|70884.6
01:21:22|70884.92
01:21:23|70901.97
01:21:24|70897.5
01:21:25|70910.18
01:21:26|70910.13
01:21:27|70914.85
01:21:28|70927.66
01:21:29|70922.82
01:21:30|70922.21
01:21:31|70921.49
01:21:32|70921.05
01:21:33|70917.
01:21:34|70913.96
01:21:35|70920.36
01:21:36|70923.63
01:21:37|70929.7
01:21:38|70934.63
01:21:39|70929.11
01:21:40|70931.98
01:21:41|70940.67
01:21:42|70944.42
01:21:43|70938.02
01:21:44|70934.09
01:21:45|70929.83
01:21:46|70936.16
01:21:47|70935.03
01:21:48|70939.74
01:21:49|70936.54
01:21:50|70938.75
01:21:51|70936.55
01:21:52|70937.33
01:21:53|70940.84
01:21:54|70945.69
01:21:55|70947.17
01:21:56|70950.
01:21:57|70956.76
01:21:59|70953.46
01:22:00|70951.53
01:22:01|70954.98
01:22:03|70954.44
01:22:04|70948.4
01:22:05|70950.78
01:22:06|70960.25
01:22:07|70967.62
01:22:08|70958.72
01:22:09|70962.87
01:22:10|70964.59
01:22:11|70955.91
01:22:12|70950.85
01:22:13|70948.29
01:22:14|70949.93
01:22:15|70947.7
01:22:16|70951.59
01:22:17|70949.88
01:22:18|70946.89
01:22:19|70950.
01:22:20|70954.9
01:22:21|70958.12
01:22:22|70955.73
01:22:23|70954.48
01:22:24|70947.05
01:22:25|70946.99
01:22:26|70949.
01:22:27|70948.64
01:22:28|70941.85
01:22:29|70942.95
01:22:30|70940.4
01:22:31|70944.67
01:22:32|70945.6
01:22:33|70949.47
01:22:34|70941.66
01:22:35|70941.67
01:22:36|70941.03
01:22:37|70938.95
01:22:38|70935.18
01:22:39|70936.92
01:22:40|70931.94
01:22:41|70930.25
01:22:42|70932.9
01:22:43|70934.23
01:22:44|70933.2
01:22:45|70935.
01:22:46|70934.8
01:22:47|70928.16
01:22:48|70931.4
01:22:49|70931.51
01:22:50|70926.73
01:22:51|70931.99
01:22:52|70930.11
01:22:53|70929.44
01:22:54|70929.3
01:22:55|70928.92
01:22:56|70927.5
01:22:57|70925.57
01:22:58|70927.62
01:22:59|70926.81
01:23:00|70929.88
01:23:01|70923.45
01:23:03|70928.92
01:23:03|70936.14
01:23:05|70937.69
01:23:06|70934.55
01:23:07|70933.6
01:23:07|70942.07
01:23:08|70944.24
01:23:10|70939.96
01:23:10|70940.95
01:23:12|70943.7
01:23:12|70956.99
01:23:13|70957.06
01:23:14|70958.02
01:23:16|70960.39
01:23:17|70963.48
01:23:18|70964.28
01:23:19|70962.
01:23:20|70961.53
01:23:21|70962.12
01:23:22|70953.45
01:23:23|70956.91
01:23:24|70955.74
01:23:25|70957.97
01:23:26|70965.99
01:23:27|70965.66
01:23:28|70965.47
01:23:29|70959.89
01:23:30|70961.02
01:23:31|70960.81
01:23:32|70962.25
01:23:33|70960.01
01:23:34|70956.
01:23:35|70952.12
01:23:36|70955.03
01:23:37|70952.79
01:23:38|70952.45
01:23:39|70952.32
01:23:40|70958.1
01:23:41|70962.17
01:23:42|70962.16
01:23:43|70959.29
01:23:44|70953.09
01:23:45|70957.99
01:23:46|70954.02
01:23:47|70955.23
01:23:48|70956.87
01:23:49|70954.04
01:23:50|70956.88
01:23:51|70955.79
01:23:52|70955.7
01:23:53|70954.5
01:23:54|70954.93
01:23:55|70955.57
01:23:56|70956.44
01:23:57|70959.03
01:23:58|70968.3
01:23:59|70964.72
01:24:00|70964.6
01:24:01|70962.48
01:24:02|70964.58
01:24:03|70965.01
01:24:04|70967.94
01:24:05|70966.79
01:24:06|70967.29
01:24:07|70966.12
01:24:08|70963.31
01:24:10|70965.75
01:24:10|70965.26
01:24:11|70963.29
01:24:12|70958.
01:24:13|70963.59
01:24:14|70970.4
01:24:15|70970.52
01:24:16|70975.03
01:24:17|70969.74
01:24:18|70969.74
01:24:19|70970.17
01:24:20|70965.86
01:24:21|70968.4
01:24:22|70970.29
01:24:23|70979.88
01:24:24|70979.42
01:24:26|70981.4
01:24:26|70981.66
01:24:27|70977.76
01:24:28|70981.88
01:24:29|70978.
01:24:30|70980.36
01:24:31|70980.02
01:24:32|70979.
01:24:33|70979.59
01:24:34|70980.68
01:24:35|70980.58
01:24:36|70984.05
01:24:37|70982.86
01:24:38|70979.6
01:24:39|70981.16
01:24:40|70980.49
01:24:41|70975.36
01:24:42|70979.11
01:24:43|70976.06
01:24:44|70979.65
01:24:45|70977.06
01:24:46|70978.36
01:24:47|70987.
01:24:48|70983.64
01:24:49|70984.91
01:24:51|70983.04
01:24:51|70984.66
01:24:52|70980.88
01:24:53|70985.
01:24:54|70987.93
01:24:55|70985.1
01:24:56|70986.14
01:24:57|70987.29
01:24:58|70987.85
01:25:00|70984.81
01:25:01|70985.6
01:25:02|70982.16
01:25:03|70989.9
01:25:05|70990.3
01:25:06|70989.31
01:25:06|70990.56
01:25:08|70986.36
01:25:09|70989.74
01:25:10|70986.99
01:25:11|70984.4
01:25:12|70987.63
01:25:13|70986.12
01:25:14|70985.54
01:25:15|70986.
01:25:16|70985.69
01:25:17|70987.99
01:25:18|70988.79
01:25:19|70983.41
01:25:20|70983.95
01:25:21|70980.1
01:25:22|70982.52
01:25:23|70980.08
01:25:24|70979.
01:25:25|70979.42
01:25:26|70979.24
01:25:27|70978.92
01:25:28|70974.85
01:25:29|70970.88
01:25:30|70971.85
01:25:31|70968.61
01:25:32|70966.83
01:25:33|70965.44
01:25:34|70963.41
01:25:35|70963.63
01:25:36|70959.03
01:25:37|70963.99
01:25:38|70963.31
01:25:39|70963.31
01:25:40|70962.12
01:25:41|70964.78
01:25:42|70960.87
01:25:43|70962.57
01:25:44|70968.43
01:25:45|70972.24
01:25:46|70969.62
01:25:47|70969.62
01:25:48|70969.22
01:25:49|70971.23
01:25:50|70970.01
01:25:51|70966.53
01:25:52|70965.98
01:25:53|70966.2
01:25:54|70970.22
01:25:55|70972.99
01:25:56|70972.96
01:25:58|70972.02
01:25:59|70974.08
01:25:59|70971.92
01:26:00|70971.66
01:26:02|70960.93
01:26:03|70965.19
01:26:03|70965.66
01:26:04|70961.72
01:26:06|70963.39
01:26:06|70960.7
01:26:07|70963.96
01:26:08|70960.18
01:26:09|70962.55
01:26:10|70963.79
01:26:11|70963.39
01:26:13|70961.62
01:26:13|70948.91
01:26:15|70953.08
01:26:16|70951.05
01:26:17|70946.
01:26:18|70945.41
01:26:18|70942.8
01:26:20|70938.19
01:26:21|70940.71
01:26:21|70958.25
01:26:23|70952.01
01:26:23|70957.77
01:26:24|70957.85
01:26:26|70955.54
01:26:26|70958.36
01:26:28|70953.97
01:26:28|70954.
01:26:29|70956.92
01:26:30|70953.06
01:26:31|70952.42
01:26:33|70956.63
01:26:33|70958.16
01:26:34|70957.93
01:26:35|70958.27
01:26:36|70954.03
01:26:37|70944.43
01:26:39|70946.84
01:26:40|70944.08
01:26:41|70946.04
01:26:42|70945.41
01:26:43|70947.16
01:26:43|70953.45
01:26:44|70950.17
01:26:45|70949.88
01:26:47|70949.24
01:26:47|70943.36
01:26:48|70941.84
01:26:49|70942.64
01:26:50|70940.3
01:26:52|70941.2
01:26:53|70942.2
01:26:54|70941.8
01:26:55|70939.79
01:26:56|70939.79
01:26:57|70941.79
01:26:59|70939.04
01:27:00|70943.12
01:27:01|70934.2
01:27:02|70935.14
01:27:02|70936.66
01:27:04|70938.1
01:27:04|70938.27
01:27:05|70940.07
01:27:07|70941.28
01:27:07|70936.56
01:27:09|70937.23
01:27:09|70941.85
01:27:10|70943.02
01:27:11|70941.43
01:27:13|70943.22
01:27:13|70956.05
01:27:15|70966.68
01:27:16|70962.46
01:27:17|70961.08
01:27:17|70960.12
01:27:19|70963.11
01:27:20|70963.05
01:27:21|70958.99
01:27:21|70962.4
01:27:24|70959.91
01:27:24|70961.52
01:27:25|70958.
01:27:26|70959.36
01:27:27|70960.13
01:27:28|70958.73
01:27:29|70958.73
01:27:30|70962.13
01:27:31|70962.95
01:27:32|70959.26
01:27:33|70958.81
01:27:34|70962.47
01:27:35|70962.47
01:27:36|70962.47
01:27:37|70962.58
01:27:38|70962.58
01:27:39|70962.58
01:27:40|70964.05
01:27:41|70958.
01:27:42|70964.08
01:27:43|70979.99
01:27:44|70971.
01:27:45|70970.
01:27:46|70973.07
01:27:47|70972.01
01:27:48|70965.36
01:27:49|70978.58
01:27:50|70973.34
01:27:51|70977.24
01:27:52|70973.43
01:27:53|70971.64
01:27:54|70970.
01:27:55|70966.52
01:27:56|70965.19
01:27:57|70970.
01:27:59|70967.49
01:28:01|70975.79
01:28:02|70971.98
01:28:02|70974.53
01:28:03|70974.68
01:28:05|70972.02
01:28:06|70971.6
01:28:06|70974.08
01:28:07|70974.18
01:28:08|70975.74
01:28:10|70975.79
01:28:10|70976.4
01:28:11|70975.8
01:28:13|70977.07
01:28:14|70983.8
01:28:15|70981.39
01:28:15|70984.6
01:28:17|70982.22
01:28:17|70985.55
01:28:18|70984.48
01:28:20|70986.91
01:28:21|70986.08
01:28:21|70983.19
01:28:22|70981.27
01:28:24|70981.61
01:28:24|70981.61
01:28:25|70977.96
01:28:26|70980.29
01:28:27|70980.29
01:28:28|70980.29
01:28:29|70978.19
01:28:30|70978.19
01:28:31|70982.3
01:28:32|70985.43
01:28:33|70984.
01:28:34|70981.28
01:28:36|70981.28
01:28:36|70981.28
01:28:38|70981.88
01:28:38|70979.78
01:28:39|70971.6
01:28:40|70973.52
01:28:41|70974.04
01:28:42|70971.44
01:28:43|70971.74
01:28:44|70974.74
01:28:45|70975.3
01:28:46|70972.14
01:28:47|70970.22
01:28:48|70970.46
01:28:49|70970.47
01:28:50|70973.32
01:28:51|70972.14
01:28:52|70976.
01:28:53|70974.96
01:28:54|70975.92
01:28:55|70974.37
01:28:56|70977.63
01:28:57|70979.6
01:28:58|70976.12
01:28:59|70975.3
01:29:01|70974.46
01:29:02|70974.8
01:29:02|70975.3
01:29:03|70975.45
01:29:05|70975.35
01:29:06|70974.61
01:29:07|70978.2
01:29:07|70977.
01:29:09|70975.33
01:29:10|70976.42
01:29:11|70975.51
01:29:11|70975.62
01:29:12|70976.25
01:29:14|70973.03
01:29:15|70971.93
01:29:15|70974.82
01:29:17|70956.67
01:29:18|70957.52
01:29:19|70954.86
01:29:20|70957.86
01:29:20|70955.08
01:29:22|70952.06
01:29:22|70954.
01:29:23|70955.01
01:29:24|70951.61
01:29:25|70951.66
01:29:27|70948.75
01:29:27|70949.42
01:29:29|70944.61
01:29:29|70941.79
01:29:31|70942.35
01:29:32|70942.23
01:29:32|70943.89
01:29:34|70941.25
01:29:35|70942.89
01:29:35|70941.59
01:29:37|70942.2
01:29:37|70944.78
01:29:39|70945.4
01:29:39|70946.96
01:29:41|70942.5
01:29:42|70943.39
01:29:43|70944.52
01:29:44|70946.36
01:29:45|70946.
01:29:46|70949.5
01:29:47|70953.86
01:29:48|70954.29
01:29:49|70957.32
01:29:50|70955.85
01:29:51|70956.24
01:29:52|70956.24
01:29:53|70954.01
01:29:54|70957.1
01:29:56|70953.45
01:29:56|70942.65
01:29:58|70941.39
01:29:59|70942.33
01:29:59|70941.15
01:30:01|70941.45
01:30:02|70943.78
01:30:04|70950.49
01:30:04|70962.33
01:30:05|70959.6
01:30:07|70957.56
01:30:07|70954.36
01:30:08|70948.98
01:30:10|70942.95
01:30:11|70941.21
01:30:12|70938.19
01:30:12|70935.8
01:30:13|70941.42
01:30:15|70939.68
01:30:16|70938.1
01:30:16|70939.03
01:30:17|70942.43
01:30:18|70942.73
01:30:20|70941.52
01:30:21|70941.78
01:30:22|70943.75
01:30:23|70944.67
01:30:24|70943.72
01:30:25|70952.38
01:30:26|70949.7
01:30:26|70952.76
01:30:27|70951.82
01:30:28|70948.02
01:30:30|70948.
01:30:31|70942.
01:30:31|70940.57
01:30:33|70942.93
01:30:33|70940.61
01:30:35|70943.67
01:30:35|70943.79
01:30:37|70943.53
01:30:38|70941.62
01:30:38|70941.84
01:30:39|70941.7
01:30:40|70944.06
01:30:42|70942.6
01:30:43|70941.61
01:30:43|70940.6
01:30:45|70943.12
01:30:46|70945.16
01:30:47|70943.38
01:30:48|70943.41
01:30:48|70941.55
01:30:50|70942.95
01:30:51|70944.41
01:30:51|70943.07
01:30:52|70944.04
01:30:53|70940.46
01:30:54|70938.38
01:30:55|70940.79
01:30:56|70940.04
01:30:58|70937.41
01:30:58|70937.01
01:31:00|70936.71
01:31:01|70939.25
01:31:02|70938.2
01:31:02|70946.07
01:31:05|70939.7
01:31:05|70937.69
01:31:07|70937.73
01:31:08|70938.36
01:31:09|70933.
01:31:09|70942.
01:31:10|70940.4
01:31:12|70940.08
01:31:12|70937.53
01:31:13|70940.06
01:31:14|70937.37
01:31:16|70937.14
01:31:16|70937.03
01:31:18|70936.3
01:31:18|70934.76
01:31:19|70935.8
01:31:20|70935.8
01:31:21|70933.43
01:31:22|70933.03
01:31:24|70931.05
01:31:24|70934.47
01:31:25|70929.81
01:31:26|70934.34
01:31:27|70931.4
01:31:28|70933.2
01:31:29|70923.64
01:31:30|70921.82
01:31:31|70925.15
01:31:32|70916.13
01:31:33|70920.
01:31:34|70918.51
01:31:36|70928.86
01:31:36|70926.9
01:31:38|70925.84
01:31:39|70915.06
01:31:39|70913.14
01:31:40|70913.14
01:31:42|70913.4
01:31:42|70919.86
01:31:43|70915.62
01:31:45|70916.86
01:31:45|70906.
01:31:47|70906.39
01:31:47|70907.
01:31:48|70905.4
01:31:49|70906.
01:31:50|70903.2
01:31:51|70904.91
01:31:53|70896.8
01:31:53|70901.06
01:31:54|70895.84
01:31:55|70897.42
01:31:56|70896.56
01:31:57|70897.06
01:31:58|70896.41
01:31:59|70896.4
01:32:00|70898.01
01:32:01|70900.43
01:32:03|70898.43
01:32:05|70897.56
01:32:06|70897.88
01:32:06|70902.56
01:32:07|70907.03
01:32:08|70909.44
01:32:09|70903.71
01:32:11|70891.52
01:32:12|70890.87
01:32:14|70891.99
01:32:14|70896.1
01:32:15|70893.32
01:32:17|70898.04
01:32:17|70896.
01:32:18|70898.16
01:32:19|70898.35
01:32:20|70902.17
01:32:22|70891.8
01:32:22|70889.
01:32:24|70888.41
01:32:25|70894.86
01:32:26|70895.57
01:32:27|70893.24
01:32:28|70894.66
01:32:29|70896.39
01:32:30|70896.67
01:32:30|70901.79
01:32:31|70901.13
01:32:32|70901.71
01:32:34|70906.93
01:32:34|70905.4
01:32:35|70904.2
01:32:36|70899.42
01:32:37|70896.55
01:32:39|70897.09
01:32:40|70896.95
01:32:41|70900.29
01:32:42|70900.26
01:32:43|70906.05
01:32:44|70901.4
01:32:45|70900.36
01:32:46|70893.37
01:32:47|70894.14
01:32:48|70896.08
01:32:49|70897.39
01:32:50|70901.52
01:32:51|70899.26
01:32:52|70903.11
01:32:53|70904.4
01:32:54|70902.07
01:32:55|70904.41
01:32:56|70914.78
01:32:57|70915.06
01:32:58|70916.27
01:32:59|70915.44
01:33:00|70915.6
01:33:01|70910.79
01:33:02|70912.28
01:33:03|70913.68
01:33:05|70912.6
01:33:05|70915.48
01:33:07|70915.74
01:33:08|70912.34
01:33:09|70909.72
01:33:09|70910.78
01:33:11|70910.2
01:33:12|70900.1
01:33:13|70898.12
01:33:13|70895.77
01:33:15|70900.27
01:33:16|70903.03
01:33:17|70897.94
01:33:17|70895.
01:33:18|70898.68
01:33:19|70899.
01:33:21|70901.2
01:33:21|70904.
01:33:23|70908.6
01:33:24|70907.35
01:33:25|70905.98
01:33:25|70900.43
01:33:26|70897.98
01:33:27|70898.9
01:33:28|70902.79
01:33:29|70899.39
01:33:30|70896.42
01:33:32|70900.08
01:33:32|70899.94
01:33:34|70899.
01:33:35|70898.6
01:33:35|70899.42
01:33:37|70896.37
01:33:37|70900.
01:33:39|70898.15
01:33:40|70899.74
01:33:40|70899.31
01:33:41|70912.4
01:33:42|70908.34
01:33:44|70905.37
01:33:45|70907.42
01:33:45|70907.79
01:33:47|70906.07
01:33:47|70906.
01:33:49|70905.88
01:33:50|70906.
01:33:51|70908.03
01:33:51|70910.58
01:33:52|70908.72
01:33:54|70908.21
01:33:55|70906.12
01:33:55|70909.57
01:33:56|70908.43
01:33:58|70906.14
01:33:59|70905.28
01:34:00|70909.68
01:34:01|70908.66
01:34:02|70906.14
01:34:02|70903.88
01:34:03|70903.86
01:34:05|70895.4
01:34:06|70893.97
01:34:07|70891.72
01:34:08|70903.89
01:34:09|70897.92
01:34:10|70899.53
01:34:11|70903.1
01:34:12|70901.62
01:34:13|70900.93
01:34:14|70899.12
01:34:15|70899.43
01:34:16|70898.92
01:34:17|70902.5
01:34:18|70903.17
01:34:19|70910.
01:34:20|70910.33
01:34:21|70908.11
01:34:22|70907.3
01:34:23|70907.3
01:34:24|70907.47
01:34:25|70907.61
01:34:26|70909.86
01:34:27|70910.6
01:34:28|70910.8
01:34:29|70920.92
01:34:30|70920.73
01:34:31|70916.71
01:34:32|70918.31
01:34:33|70920.28
01:34:34|70922.84
01:34:35|70920.4
01:34:36|70920.45
01:34:37|70920.33
01:34:38|70921.11
01:34:39|70921.86
01:34:40|70915.8
01:34:41|70916.86
01:34:42|70917.18
01:34:43|70917.23
01:34:44|70916.
01:34:45|70910.22
01:34:46|70911.31
01:34:47|70910.07
01:34:48|70911.87
01:34:49|70915.
01:34:50|70915.
01:34:51|70914.14
01:34:52|70914.17
01:34:53|70915.74
01:34:54|70913.98
01:34:56|70920.05
01:34:56|70917.89
01:34:57|70917.4
01:34:59|70914.16
01:34:59|70918.56
01:35:00|70922.72
01:35:01|70931.58
01:35:03|70927.41
01:35:04|70927.97
01:35:05|70927.35
01:35:06|70923.8
01:35:07|70924.6
01:35:08|70925.18
01:35:09|70925.2
01:35:10|70926.35
01:35:11|70922.47
01:35:12|70923.67
01:35:13|70927.66
01:35:14|70923.84
01:35:15|70923.77
01:35:16|70923.48
01:35:17|70923.12
01:35:18|70923.85
01:35:19|70920.23
01:35:20|70919.02
01:35:21|70921.83
01:35:22|70921.41
01:35:23|70926.29
01:35:24|70924.32
01:35:25|70925.44
01:35:26|70925.56
01:35:27|70926.35
01:35:28|70924.64
01:35:29|70925.48
01:35:30|70928.17
01:35:31|70927.76
01:35:32|70926.81
01:35:33|70927.73
01:35:34|70926.
01:35:35|70935.99
01:35:36|70938.11
01:35:37|70934.44
01:35:38|70929.99
01:35:39|70929.06
01:35:40|70928.29
01:35:41|70929.59
01:35:42|70929.4
01:35:43|70926.85
01:35:44|70928.32
01:35:45|70930.2
01:35:46|70930.
01:35:47|70929.41
01:35:48|70927.15
01:35:49|70928.67
01:35:50|70928.5
01:35:51|70929.47
01:35:52|70929.52
01:35:53|70925.1
01:35:54|70924.77
01:35:55|70926.15
01:35:57|70925.44
01:35:58|70924.86
01:35:59|70924.86
01:35:59|70923.35
01:36:01|70920.
01:36:02|70925.29
01:36:02|70926.75
01:36:04|70925.2
01:36:04|70923.01
01:36:06|70920.93
01:36:06|70921.95
01:36:08|70910.07
01:36:09|70904.42
01:36:09|70908.58
01:36:10|70910.4
01:36:11|70907.64
01:36:12|70912.
01:36:14|70909.58
01:36:14|70902.61
01:36:15|70901.3
01:36:17|70900.49
01:36:17|70894.79
01:36:19|70896.64
01:36:19|70892.66
01:36:20|70895.75
01:36:21|70894.45
01:36:22|70901.22
01:36:24|70901.35
01:36:24|70903.33
01:36:25|70906.76
01:36:27|70906.66
01:36:27|70901.92
01:36:28|70903.33
01:36:29|70904.4
01:36:31|70899.99
01:36:32|70903.8
01:36:32|70902.2
01:36:34|70902.2
01:36:35|70900.59
01:36:36|70901.53
01:36:37|70895.73
01:36:38|70895.8
01:36:39|70895.8
01:36:40|70899.98
01:36:41|70901.03
01:36:42|70898.28
01:36:43|70894.43
01:36:44|70896.79
01:36:45|70889.4
01:36:46|70889.25
01:36:47|70886.2
01:36:48|70889.65
01:36:49|70889.63
01:36:50|70888.81
01:36:51|70893.64
01:36:52|70891.05
01:36:53|70891.25
01:36:54|70891.25
01:36:55|70891.25
01:36:56|70893.85
01:36:57|70891.87
01:36:58|70892.91
01:36:59|70894.32
01:37:00|70892.84
01:37:01|70899.25
01:37:02|70907.6
01:37:03|70909.08
01:37:04|70913.39
01:37:05|70910.68
01:37:06|70911.
01:37:07|70914.47
01:37:08|70914.09
01:37:09|70913.74
01:37:10|70912.43
01:37:11|70909.6
01:37:12|70913.99
01:37:13|70913.99
01:37:14|70919.82
01:37:15|70916.5
01:37:16|70916.76
01:37:17|70919.89
01:37:18|70918.82
01:37:19|70931.66
01:37:20|70933.6
01:37:21|70936.2
01:37:22|70933.63
01:37:23|70934.3
01:37:24|70937.83
01:37:25|70947.63
01:37:26|70952.58
01:37:27|70947.61
01:37:28|70947.33
01:37:29|70946.31
01:37:30|70945.1
01:37:31|70945.86
01:37:32|70947.86
01:37:33|70953.39
01:37:34|70950.9
01:37:35|70947.55
01:37:36|70948.35
01:37:37|70948.02
01:37:38|70950.03
01:37:39|70950.66
01:37:40|70958.71
01:37:41|70965.23
01:37:42|70967.51
01:37:43|70971.13
01:37:44|70975.7
01:37:45|70970.37
01:37:46|70969.66
01:37:47|70969.44
01:37:48|70968.99
01:37:49|70966.89
01:37:50|70966.79
01:37:51|70967.15
01:37:53|70958.15
01:37:53|70959.43
01:37:54|70956.31
01:37:56|70960.4
01:37:58|70959.89
01:37:58|70957.2
01:37:59|70958.47
01:38:01|70953.08
01:38:02|70950.82
01:38:02|70953.09
01:38:04|70949.11
01:38:04|70945.82
01:38:05|70950.03
01:38:06|70945.05
01:38:07|70949.58
01:38:08|70948.12
01:38:09|70949.89
01:38:10|70958.17
01:38:11|70965.46
01:38:12|70964.87
01:38:13|70965.2
01:38:14|70956.42
01:38:15|70957.5
01:38:16|70951.68
01:38:17|70943.93
01:38:18|70945.67
01:38:19|70952.15
01:38:20|70950.82
01:38:21|70949.
01:38:23|70946.33
01:38:23|70946.23
01:38:24|70946.59
01:38:25|70945.71
01:38:26|70949.63
01:38:27|70949.9
01:38:28|70955.83
01:38:29|70953.62
01:38:30|70957.48
01:38:31|70954.39
01:38:33|70950.95
01:38:33|70951.54
01:38:35|70954.47
01:38:35|70950.32
01:38:36|70951.4
01:38:37|70950.15
01:38:38|70949.73
01:38:39|70951.09
01:38:41|70955.54
01:38:41|70954.
01:38:42|70957.64
01:38:43|70957.73
01:38:44|70958.2
01:38:46|70964.26
01:38:48|70961.27
01:38:48|70959.9
01:38:50|70958.74
01:38:50|70960.79
01:38:51|70962.5
01:38:52|70960.88
01:38:54|70955.1
01:38:54|70954.63
01:38:55|70955.56
01:38:57|70952.41
01:38:58|70951.63
01:38:59|70949.83
01:38:59|70949.45
01:39:01|70950.02
01:39:01|70954.01
01:39:03|70950.25
01:39:03|70948.3
01:39:05|70950.26
01:39:05|70947.64
01:39:07|70949.75
01:39:07|70944.96
01:39:08|70946.85
01:39:10|70947.
01:39:10|70957.3
01:39:11|70954.71
01:39:13|70954.03
01:39:13|70953.53
01:39:15|70957.32
01:39:15|70958.6
01:39:17|70957.45
01:39:17|70961.14
01:39:18|70961.14
01:39:20|70959.89
01:39:21|70962.56
01:39:22|70961.95
01:39:23|70962.22
01:39:24|70960.19
01:39:25|70962.93
01:39:26|70963.43
01:39:28|70971.21
01:39:28|70967.86
01:39:29|70966.12
01:39:30|70968.93
01:39:32|70969.25
01:39:32|70968.4
01:39:33|70967.17
01:39:34|70967.79
01:39:35|70967.15
01:39:36|70966.73
01:39:37|70965.01
01:39:38|70958.81
01:39:39|70958.82
01:39:40|70961.75
01:39:41|70962.13
01:39:43|70963.12
01:39:43|70963.
01:39:44|70965.03
01:39:45|70962.71
01:39:47|70962.01
01:39:48|70961.41
01:39:49|70964.7
01:39:50|70963.76
01:39:51|70964.61
01:39:52|70965.2
01:39:54|70965.46
01:39:54|70962.66
01:39:56|70965.95
01:39:56|70967.97
01:39:58|70973.99
01:39:59|70973.99
01:39:59|70972.61
01:40:00|70972.6
01:40:01|70972.98
01:40:02|70975.94
01:40:03|70975.81
01:40:04|70983.8
01:40:05|70982.09
01:40:07|70988.12
01:40:08|70989.08
01:40:08|70986.83
01:40:09|70984.1
01:40:10|70986.79
01:40:11|70988.67
01:40:12|70994.19
01:40:13|70990.46
01:40:14|70987.12
01:40:15|70991.58
01:40:16|70995.59
01:40:17|71000.
01:40:18|71000.47
01:40:20|71001.1
01:40:20|70991.18
01:40:22|70984.8
01:40:23|70982.55
01:40:23|70982.28
01:40:24|70986.9
01:40:25|70986.39
01:40:26|70987.12
01:40:27|70989.19
01:40:28|70985.64
01:40:29|70984.88
01:40:30|70982.38
01:40:31|70986.27
01:40:33|70986.05
01:40:33|70985.
01:40:34|70979.99
01:40:35|70979.58
01:40:36|70979.95
01:40:37|70977.1
01:40:38|70978.99
01:40:39|70977.81
01:40:40|70968.21
01:40:41|70963.42
01:40:43|70961.4
01:40:43|70961.38
01:40:44|70961.4
01:40:45|70961.53
01:40:46|70961.54
01:40:48|70963.17
01:40:49|70960.
01:40:50|70958.65
01:40:51|70952.43
01:40:52|70954.
01:40:53|70962.59
01:40:54|70962.25
01:40:55|70956.41
01:40:56|70954.39
01:40:57|70952.42
01:40:58|70953.76
01:40:59|70953.95
01:41:00|70954.19
01:41:01|70954.39
01:41:02|70950.94
01:41:03|70948.89
01:41:04|70948.25
01:41:06|70944.41
01:41:06|70945.
01:41:07|70946.01
01:41:09|70947.
01:41:09|70944.41
01:41:11|70947.15
01:41:12|70948.87
01:41:13|70958.37
01:41:14|70955.39
01:41:15|70956.85
01:41:15|70954.27
01:41:16|70955.04
01:41:18|70954.71
01:41:19|70958.17
01:41:20|70952.72
01:41:20|70951.06
01:41:22|70940.
01:41:22|70940.19
01:41:24|70939.3
01:41:25|70939.16
01:41:26|70937.67
01:41:27|70934.93
01:41:28|70935.62
01:41:29|70935.38
01:41:30|70931.01
01:41:31|70924.6
01:41:32|70926.17
01:41:33|70931.62
01:41:34|70931.67
01:41:35|70932.14
01:41:36|70934.18
01:41:37|70928.53
01:41:38|70931.05
01:41:39|70931.95
01:41:40|70929.98
01:41:41|70935.46
01:41:42|70933.32
01:41:43|70935.09
01:41:44|70939.29
01:41:45|70938.
01:41:46|70933.92
01:41:47|70937.57
01:41:48|70933.46
01:41:49|70932.82
01:41:51|70931.76
01:41:52|70930.54
01:41:52|70933.6
01:41:54|70932.6
01:41:54|70930.23
01:41:55|70930.35
01:41:57|70957.15
01:41:57|70969.65
01:41:59|70975.12
01:42:00|70969.28
01:42:00|70969.13
01:42:01|70967.79
01:42:02|70967.74
01:42:03|70964.95
01:42:04|70964.68
01:42:06|70966.8
01:42:06|70970.89
01:42:07|70971.69
01:42:09|70964.36
01:42:09|70964.87
01:42:10|70966.2
01:42:11|70967.8
01:42:13|70964.23
01:42:13|70964.51
01:42:14|70958.31
01:42:15|70954.12
01:42:16|70958.26
01:42:17|70954.18
01:42:18|70954.18
01:42:19|70956.84
01:42:20|70956.71
01:42:21|70956.43
01:42:22|70959.66
01:42:23|70962.
01:42:24|70962.
01:42:25|70962.
01:42:26|70964.82
01:42:27|70962.11
01:42:28|70962.11
01:42:29|70963.58
01:42:30|70963.
01:42:32|70966.34
01:42:32|70965.49
01:42:33|70965.91
01:42:34|70963.56
01:42:36|70962.16
01:42:37|70963.35
01:42:37|70963.
01:42:38|70961.28
01:42:39|70960.83
01:42:40|70954.3
01:42:41|70947.6
01:42:42|70944.53
01:42:43|70947.72
01:42:44|70947.67
01:42:45|70948.84
01:42:46|70945.62
01:42:47|70948.72
01:42:48|70948.6
01:42:49|70951.26
01:42:51|70950.2
01:42:52|70951.59
01:42:53|70956.01
01:42:54|70952.4
01:42:54|70954.37
01:42:56|70956.37
01:42:56|70956.36
01:42:58|70957.1
01:42:58|70956.72
01:42:59|70957.12
01:43:01|70959.61
01:43:02|70959.33
01:43:03|70962.48
01:43:04|70964.92
01:43:05|70965.19
01:43:06|70963.43
01:43:07|70965.39
01:43:08|70964.11
01:43:09|70964.24
01:43:10|70962.1
01:43:11|70964.65
01:43:12|70966.3
01:43:13|70965.66
01:43:15|70965.46
01:43:15|70967.87
01:43:16|70971.18
01:43:18|70970.14
01:43:18|70971.14
01:43:19|70977.75
01:43:21|70975.17
01:43:21|70976.39
01:43:23|70976.11
01:43:24|70975.45
01:43:24|70976.28
01:43:26|70975.25
01:43:27|70974.2
01:43:28|70974.2
01:43:28|70972.42
01:43:30|70972.71
01:43:30|70975.73
01:43:31|70972.6
01:43:32|70972.54
01:43:34|70972.54
01:43:34|70972.14
01:43:35|70975.81
01:43:37|70976.14
01:43:37|70973.32
01:43:38|70972.98
01:43:39|70973.64
01:43:40|70975.73
01:43:41|70972.7
01:43:42|70972.54
01:43:44|70975.08
01:43:44|70976.02
01:43:46|70976.26
01:43:46|70976.51
01:43:48|70979.28
01:43:49|70979.37
01:43:51|70985.
01:43:52|70985.68
01:43:53|70976.75
01:43:53|70980.14
01:43:55|70980.15
01:43:55|70978.9
01:43:57|70978.9
01:43:58|70979.
01:44:00|70980.58
01:44:00|70970.33
01:44:01|70970.86
01:44:03|70974.19
01:44:04|70970.79
01:44:04|70971.74
01:44:05|70972.37
01:44:07|70976.74
01:44:08|70979.88
01:44:09|70977.97
01:44:09|70980.76
01:44:10|70981.47
01:44:11|70978.22
01:44:12|70981.2
01:44:14|70984.39
01:44:14|70981.07
01:44:16|70980.59
01:44:16|70981.44
01:44:17|70981.16
01:44:18|70980.34
01:44:19|70979.48
01:44:20|70976.01
01:44:21|70975.44
01:44:22|70975.3
01:44:23|70974.02
01:44:25|70974.96
01:44:25|70974.27
01:44:27|70976.99
01:44:27|70978.11
01:44:28|70975.19
01:44:29|70974.07
01:44:30|70969.21
01:44:31|70967.18
01:44:32|70963.19
01:44:34|70963.89
01:44:34|70964.8
01:44:35|70964.71
01:44:37|70964.63
01:44:37|70966.91
01:44:38|70966.91
01:44:40|70964.06
01:44:41|70964.57
01:44:41|70971.39
01:44:43|70978.97
01:44:44|70976.4
01:44:45|70974.57
01:44:45|70975.81
01:44:46|70977.7
01:44:47|70975.47
01:44:49|70973.93
01:44:49|70974.2
01:44:51|70976.85
01:44:51|70976.91
01:44:53|70972.42
01:44:54|70970.64
01:44:55|70972.47
01:44:56|70972.51
01:44:57|70969.97
01:44:58|70967.18
01:45:00|70967.63
01:45:00|70966.81
01:45:02|70966.3
01:45:03|70962.47
01:45:04|70960.53
01:45:05|70958.8
01:45:06|70953.39
01:45:07|70943.95
01:45:08|70942.87
01:45:09|70936.91
01:45:10|70939.6
01:45:11|70938.7
01:45:12|70940.26
01:45:13|70938.99
01:45:14|70936.99
01:45:15|70937.21
01:45:16|70934.1
01:45:17|70926.14
01:45:18|70927.66
01:45:19|70923.01
01:45:20|70921.99
01:45:21|70921.28
01:45:22|70922.2
01:45:23|70923.44
01:45:24|70922.26
01:45:25|70923.6
01:45:26|70960.64
01:45:27|70956.77
01:45:28|70958.93
01:45:29|70954.59
01:45:30|70955.55
01:45:31|70951.71
01:45:32|70955.11
01:45:33|70953.86
01:45:34|70960.53
01:45:35|70959.18
01:45:36|70960.28
01:45:37|70956.2
01:45:38|70956.2
01:45:39|70953.21
01:45:40|70951.12
01:45:41|70951.87
01:45:42|70952.4
01:45:43|70949.21
01:45:44|70945.99
01:45:45|70945.78
01:45:46|70945.78
01:45:47|70950.48
01:45:48|70948.5
01:45:49|70952.77
01:45:50|70954.07
01:45:51|70950.05
01:45:52|70953.4
01:45:54|70953.06
01:45:55|70948.73
01:45:56|70948.61
01:45:57|70953.27
01:45:58|70952.48
01:45:59|70954.58
01:46:01|70952.39
01:46:02|70951.61
01:46:02|70939.65
01:46:04|70933.98
01:46:04|70926.75
01:46:06|70922.32
01:46:06|70926.05
01:46:08|70923.12
01:46:09|70922.79
01:46:09|70921.14
01:46:11|70924.89
01:46:12|70920.59
01:46:13|70928.04
01:46:14|70935.77
01:46:15|70941.2
01:46:16|70942.74
01:46:17|70935.74
01:46:18|70939.03
01:46:19|70939.
01:46:20|70941.2
01:46:21|70940.18
01:46:22|70941.72
01:46:23|70941.87
01:46:24|70938.
01:46:25|70941.25
01:46:26|70934.21
01:46:27|70939.04
01:46:28|70933.71
01:46:29|70937.51
01:46:30|70933.89
01:46:31|70940.92
01:46:32|70943.36
01:46:33|70943.54
01:46:34|70945.27
01:46:35|70936.17
01:46:36|70933.84
01:46:37|70936.27
01:46:38|70930.
01:46:39|70930.37
01:46:40|70930.34
01:46:41|70927.31
01:46:42|70927.21
01:46:43|70920.5
01:46:44|70919.8
01:46:45|70917.97
01:46:46|70918.85
01:46:47|70918.67
01:46:48|70921.79
01:46:49|70919.04
01:46:50|70920.52
01:46:51|70918.22
01:46:52|70920.9
01:46:53|70917.32
01:46:54|70912.79
01:46:55|70907.76
01:46:56|70911.04
01:46:57|70910.83
01:46:58|70908.99
01:46:59|70932.89
01:47:00|70928.82
01:47:01|70933.14
01:47:02|70929.79
01:47:03|70928.
01:47:04|70926.91
01:47:05|70916.12
01:47:06|70920.69
01:47:07|70920.8
01:47:09|70920.04
01:47:09|70919.04
01:47:11|70917.03
01:47:11|70919.99
01:47:13|70916.94
01:47:13|70919.35
01:47:14|70916.32
01:47:15|70913.21
01:47:16|70912.58
01:47:17|70918.93
01:47:18|70918.77
01:47:19|70921.35
01:47:21|70922.99
01:47:21|70916.01
01:47:22|70924.37
01:47:24|70919.8
01:47:24|70921.58
01:47:25|70919.27
01:47:26|70919.27
01:47:27|70921.49
01:47:28|70921.49
01:47:29|70920.47
01:47:30|70918.63
01:47:31|70929.9
01:47:32|70928.35
01:47:33|70933.86
01:47:35|70929.04
01:47:35|70924.8
01:47:36|70924.61
01:47:37|70925.1
01:47:38|70924.47
01:47:39|70925.45
01:47:41|70921.07
01:47:42|70923.43
01:47:42|70918.45
01:47:43|70923.47
01:47:44|70920.51
01:47:45|70920.65
01:47:46|70916.29
01:47:47|70917.32
01:47:48|70917.32
01:47:49|70918.2
01:47:51|70916.6
01:47:51|70917.2
01:47:52|70918.05
01:47:53|70919.94
01:47:55|70917.47
01:47:57|70921.61
01:47:58|70920.85
01:47:59|70929.73
01:47:59|70931.15
01:48:01|70926.33
01:48:01|70923.14
01:48:03|70944.75
01:48:04|70946.9
01:48:05|70933.66
01:48:06|70923.31
01:48:07|70921.41
01:48:08|70915.76
01:48:09|70916.74
01:48:10|70914.41
01:48:12|70916.12
01:48:12|70908.
01:48:13|70911.28
01:48:14|70904.54
01:48:16|70911.39
01:48:16|70908.98
01:48:17|70909.32
01:48:18|70908.29
01:48:19|70925.04
01:48:21|70933.48
01:48:21|70929.88
01:48:22|70926.75
01:48:23|70928.04
01:48:24|70925.99
01:48:25|70928.72
01:48:27|70926.95
01:48:27|70925.08
01:48:28|70926.17
01:48:29|70923.85
01:48:30|70917.31
01:48:31|70918.75
01:48:32|70916.04
01:48:33|70910.57
01:48:34|70912.57
01:48:35|70910.45
01:48:36|70908.
01:48:38|70903.13
01:48:38|70906.33
01:48:39|70902.36
01:48:40|70904.88
01:48:41|70904.84
01:48:42|70907.83
01:48:44|70908.88
01:48:44|70907.51
01:48:45|70909.62
01:48:46|70907.77
01:48:47|70905.91
01:48:48|70905.91
01:48:49|70908.
01:48:50|70905.54
01:48:52|70907.23
01:48:52|70906.25
01:48:53|70909.35
01:48:54|70914.87
01:48:55|70914.05
01:48:57|70913.48
01:48:58|70913.58
01:48:59|70913.46
01:49:00|70910.79
01:49:01|70913.16
01:49:02|70910.99
01:49:03|70913.46
01:49:04|70904.14
01:49:05|70909.36
01:49:06|70906.
01:49:07|70904.77
01:49:08|70906.91
01:49:09|70902.55
01:49:10|70903.74
01:49:11|70915.21
01:49:12|70915.7
01:49:13|70916.36
01:49:14|70906.01
01:49:15|70905.47
01:49:17|70906.81
01:49:17|70906.81
01:49:18|70901.51
01:49:19|70896.9
01:49:20|70899.55
01:49:21|70894.43
01:49:22|70898.
01:49:23|70901.26
01:49:24|70899.51
01:49:25|70899.63
01:49:27|70899.33
01:49:27|70899.61
01:49:29|70896.4
01:49:29|70898.02
01:49:30|70899.85
01:49:31|70899.85
01:49:32|70899.85
01:49:34|70901.26
01:49:34|70898.01
01:49:36|70900.86
01:49:36|70899.69
01:49:38|70893.68
01:49:38|70896.13
01:49:39|70902.19
01:49:40|70902.86
01:49:42|70900.1
01:49:42|70900.85
01:49:44|70900.98
01:49:44|70901.35
01:49:45|70898.42
01:49:47|70908.59
01:49:48|70905.09
01:49:49|70902.7
01:49:50|70901.65
01:49:51|70900.15
01:49:52|70901.81
01:49:53|70900.51
01:49:54|70913.47
01:49:55|70911.71
01:49:56|70915.64
01:49:57|70911.4
01:49:58|70910.04
01:49:59|70910.04
01:50:00|70910.75
01:50:01|70912.18
01:50:02|70913.39
01:50:03|70914.65
01:50:04|70912.36
01:50:05|70910.2
01:50:07|70909.36
01:50:08|70910.59
01:50:09|70910.02
01:50:10|70909.94
01:50:11|70912.21
01:50:11|70910.06
01:50:13|70910.2
01:50:13|70911.91
01:50:15|70915.
01:50:15|70916.42
01:50:17|70914.48
01:50:17|70912.28
01:50:19|70914.54
01:50:19|70911.16
01:50:21|70909.32
01:50:22|70906.35
01:50:22|70905.52
01:50:23|70905.8
01:50:25|70905.8
01:50:26|70905.8
01:50:27|70904.97
01:50:28|70905.83
01:50:28|70905.37
01:50:30|70904.42
01:50:30|70903.99
01:50:32|70904.19
01:50:32|70907.87
01:50:34|70909.83
01:50:35|70908.73
01:50:35|70928.01
01:50:37|70934.36
01:50:37|70937.82
01:50:38|70934.49
01:50:40|70939.23
01:50:40|70943.92
01:50:42|70941.
01:50:43|70945.37
01:50:43|70939.45
01:50:44|70938.34
01:50:46|70943.24
01:50:46|70939.98
01:50:47|70939.98
01:50:49|70939.98
01:50:50|70939.98
01:50:50|70940.31
01:50:52|70934.42
01:50:52|70934.75
01:50:54|70933.86
01:50:54|70931.77
01:50:57|70930.
01:50:57|70926.13
01:50:58|70925.79
01:51:00|70928.93
01:51:00|70930.13
01:51:01|70928.81
01:51:03|70929.3
01:51:03|70929.46
01:51:04|70926.79
01:51:05|70927.08
01:51:07|70917.93
01:51:08|70921.13
01:51:09|70920.92
01:51:10|70910.52
01:51:11|70916.01
01:51:12|70913.28
01:51:13|70902.66
01:51:14|70901.25
01:51:15|70896.9
01:51:16|70902.19
01:51:17|70876.08
01:51:18|70878.83
01:51:19|70901.16
01:51:20|70909.12
01:51:21|70917.62
01:51:22|70912.53
01:51:23|70911.15
01:51:24|70904.58
01:51:25|70910.8
01:51:26|70899.19
01:51:27|70898.61
01:51:28|70902.31
01:51:29|70899.09
01:51:31|70900.15
01:51:31|70896.85
01:51:33|70895.1
01:51:33|70902.09
01:51:34|70898.14
01:51:35|70894.43
01:51:36|70894.34
01:51:37|70890.34
01:51:38|70891.24
01:51:39|70891.72
01:51:40|70896.4
01:51:41|70896.4
01:51:42|70896.05
01:51:43|70899.25
01:51:44|70896.09
01:51:45|70893.78
01:51:46|70896.86
01:51:47|70893.46
01:51:48|70893.38
01:51:49|70899.25
01:51:50|70904.01
01:51:51|70902.35
01:51:53|70902.35
01:51:53|70904.44
01:51:54|70901.07
01:51:55|70896.96
01:51:57|70891.6
01:51:58|70886.97
01:51:59|70887.81
01:52:00|70891.4
01:52:02|70890.01
01:52:02|70891.44
01:52:04|70884.44
01:52:05|70880.11
01:52:05|70880.31
01:52:06|70893.42
01:52:07|70899.4
01:52:08|70903.75
01:52:10|70901.99
01:52:11|70897.76
01:52:12|70895.83
01:52:13|70891.7
01:52:14|70889.66
01:52:15|70894.87
01:52:16|70893.43
01:52:17|70899.5
01:52:18|70901.28
01:52:19|70894.98
01:52:20|70887.35
01:52:21|70891.08
01:52:22|70888.12
01:52:23|70892.26
01:52:24|70890.56
01:52:25|70896.85
01:52:26|70897.48
01:52:27|70897.36
01:52:28|70893.4
01:52:29|70890.5
01:52:30|70888.59
01:52:31|70894.71
01:52:32|70894.2
01:52:33|70899.17
01:52:34|70897.26
01:52:35|70894.65
01:52:36|70897.31
01:52:37|70899.25
01:52:38|70895.8
01:52:39|70891.72
01:52:40|70885.4
01:52:41|70887.27
01:52:42|70883.99
01:52:43|70879.91
01:52:44|70900.1
01:52:45|70896.28
01:52:46|70889.12
01:52:47|70893.86
01:52:48|70892.81
01:52:49|70898.59
01:52:50|70893.89
01:52:51|70886.12
01:52:52|70889.97
01:52:53|70894.23
01:52:54|70896.06
01:52:55|70905.57
01:52:57|70901.22
01:52:58|70901.48
01:52:59|70897.66
01:53:00|70899.22
01:53:00|70901.69
01:53:02|70897.98
01:53:03|70901.69
01:53:03|70902.33
01:53:05|70898.01
01:53:06|70901.79
01:53:07|70901.43
01:53:08|70900.55
01:53:09|70900.
01:53:10|70899.13
01:53:11|70900.03
01:53:12|70900.89
01:53:13|70899.67
01:53:14|70898.94
01:53:15|70901.53
01:53:16|70903.43
01:53:17|70902.58
01:53:18|70903.13
01:53:19|70912.
01:53:20|70908.25
01:53:21|70910.98
01:53:22|70910.39
01:53:23|70912.
01:53:24|70911.88
01:53:25|70909.63
01:53:26|70912.3
01:53:27|70910.29
01:53:28|70910.17
01:53:29|70912.72
01:53:30|70908.6
01:53:31|70905.81
01:53:32|70908.07
01:53:33|70906.13
01:53:34|70905.67
01:53:35|70905.67
01:53:36|70902.33
01:53:37|70905.99
01:53:38|70907.01
01:53:39|70901.42
01:53:40|70905.75
01:53:41|70905.75
01:53:42|70907.42
01:53:43|70909.72
01:53:44|70904.96
01:53:45|70905.4
01:53:46|70904.21
01:53:47|70903.54
01:53:48|70906.
01:53:49|70899.6
01:53:50|70899.72
01:53:51|70903.86
01:53:52|70906.57
01:53:53|70905.62
01:53:54|70904.55
01:53:55|70904.28
01:53:56|70906.74
01:53:58|70903.81
01:53:59|70904.1
01:54:00|70925.
01:54:01|70919.39
01:54:01|70911.04
01:54:02|70909.41
01:54:03|70902.81
01:54:04|70898.87
01:54:06|70902.01
01:54:07|70902.27
01:54:08|70906.93
01:54:09|70904.18
01:54:09|70903.94
01:54:10|70901.41
01:54:11|70905.4
01:54:12|70905.13
01:54:13|70901.48
01:54:15|70894.33
01:54:15|70894.95
01:54:17|70892.81
01:54:18|70893.62
01:54:18|70889.97
01:54:20|70889.38
01:54:20|70890.56
01:54:21|70892.14
01:54:22|70896.49
01:54:24|70896.26
01:54:25|70894.26
01:54:26|70892.83
01:54:27|70896.4
01:54:28|70895.06
01:54:29|70896.
01:54:30|70903.23
01:54:31|70900.1
01:54:32|70904.13
01:54:33|70895.4
01:54:34|70900.71
01:54:35|70899.46
01:54:36|70897.34
01:54:37|70899.31
01:54:38|70895.06
01:54:39|70893.18
01:54:40|70890.35
01:54:41|70889.97
01:54:42|70892.9
01:54:43|70892.9
01:54:44|70893.27
01:54:45|70891.53
01:54:46|70888.18
01:54:47|70894.
01:54:48|70893.41
01:54:49|70892.46
01:54:50|70891.26
01:54:51|70890.32
01:54:52|70896.05
01:54:53|70892.13
01:54:54|70892.6
01:54:55|70892.59
01:54:56|70890.9
01:54:57|70888.34
01:54:59|70887.5
01:55:00|70890.3
01:55:00|70889.27
01:55:01|70882.44
01:55:03|70876.
01:55:04|70873.4
01:55:05|70873.27
01:55:05|70870.71
01:55:07|70863.
01:55:07|70863.24
01:55:08|70870.21
01:55:10|70870.2
01:55:11|70873.18
01:55:12|70869.
01:55:13|70865.1
01:55:13|70868.06
01:55:14|70866.18
01:55:15|70854.92
01:55:17|70856.11
01:55:18|70866.48
01:55:18|70864.9
01:55:19|70865.25
01:55:21|70867.85
01:55:22|70869.15
01:55:22|70882.65
01:55:23|70882.59
01:55:25|70882.12
01:55:26|70881.45
01:55:27|70880.23
01:55:28|70877.
01:55:29|70878.08
01:55:30|70874.82
01:55:31|70869.97
01:55:32|70861.76
01:55:33|70863.13
01:55:34|70864.01
01:55:35|70864.34
01:55:36|70858.97
01:55:37|70858.28
01:55:38|70868.
01:55:39|70866.3
01:55:40|70861.72
01:55:41|70856.79
01:55:42|70850.05
01:55:43|70857.67
01:55:44|70855.44
01:55:45|70854.81
01:55:46|70854.92
01:55:47|70851.71
01:55:48|70848.79
01:55:49|70848.73
01:55:50|70851.79
01:55:51|70850.56
01:55:52|70854.89
01:55:53|70858.04
01:55:54|70856.95
01:55:55|70854.
01:55:56|70854.48
01:55:57|70853.43
01:55:58|70850.25
01:56:00|70854.8
01:56:01|70855.31
01:56:02|70852.11
01:56:04|70857.96
01:56:04|70858.87
01:56:05|70858.57
01:56:07|70856.93
01:56:07|70859.16
01:56:08|70858.02
01:56:10|70857.79
01:56:10|70863.38
01:56:11|70861.52
01:56:12|70867.31
01:56:13|70867.21
01:56:14|70872.05
01:56:15|70870.77
01:56:16|70861.92
01:56:17|70867.28
01:56:18|70868.57
01:56:19|70865.73
01:56:20|70866.72
01:56:21|70864.49
01:56:22|70869.57
01:56:23|70869.59
01:56:24|70870.96
01:56:25|70872.11
01:56:26|70874.8
01:56:27|70881.43
01:56:29|70884.86
01:56:29|70885.83
01:56:31|70886.62
01:56:31|70888.29
01:56:32|70895.67
01:56:33|70892.17
01:56:34|70896.64
01:56:35|70897.94
01:56:37|70895.03
01:56:37|70894.76
01:56:38|70893.18
01:56:39|70892.98
01:56:40|70886.82
01:56:41|70886.99
01:56:42|70890.44
01:56:43|70893.18
01:56:44|70891.9
01:56:45|70885.75
01:56:46|70886.18
01:56:47|70888.76
01:56:48|70888.27
01:56:49|70886.38
01:56:50|70884.46
01:56:52|70886.41
01:56:52|70886.05
01:56:53|70891.41
01:56:54|70887.97
01:56:55|70888.
01:56:56|70886.61
01:56:57|70886.12
01:56:58|70889.06
01:57:00|70884.75
01:57:02|70887.27
01:57:03|70882.99
01:57:04|70885.32
01:57:05|70878.04
01:57:06|70877.08
01:57:07|70880.9
01:57:09|70876.44
01:57:09|70874.72
01:57:10|70872.98
01:57:12|70872.62
01:57:12|70868.66
01:57:13|70869.93
01:57:14|70869.96
01:57:16|70862.
01:57:16|70864.
01:57:17|70865.05
01:57:18|70864.4
01:57:19|70874.
01:57:20|70873.4
01:57:21|70878.29
01:57:23|70875.63
01:57:24|70878.08
01:57:25|70878.66
01:57:26|70877.32
01:57:27|70888.58
01:57:28|70884.47
01:57:29|70886.11
01:57:30|70885.04
01:57:31|70910.09
01:57:33|70906.86
01:57:34|70911.69
01:57:35|70911.21
01:57:36|70913.6
01:57:37|70916.71
01:57:38|70911.66
01:57:39|70914.24
01:57:40|70915.35
01:57:41|70909.86
01:57:42|70906.71
01:57:43|70909.47
01:57:44|70911.96
01:57:45|70912.4
01:57:46|70911.52
01:57:47|70909.05
01:57:48|70909.2
01:57:49|70908.96
01:57:50|70913.39
01:57:51|70915.15
01:57:52|70914.89
01:57:53|70914.76
01:57:54|70917.43
01:57:55|70915.29
01:57:56|70915.89
01:57:57|70913.74
01:57:58|70913.54
01:57:59|70912.77
01:58:00|70914.37
01:58:02|70910.2
01:58:03|70906.88
01:58:04|70904.16
01:58:05|70901.52
01:58:06|70898.13
01:58:07|70900.32
01:58:08|70894.33
01:58:09|70898.06
01:58:11|70898.85
01:58:12|70898.85
01:58:14|70902.64
01:58:15|70895.46
01:58:16|70896.58
01:58:18|70897.32
01:58:19|70900.34
01:58:21|70898.
01:58:22|70899.86
01:58:22|70892.21
01:58:23|70896.02
01:58:25|70896.02
01:58:25|70896.73
01:58:27|70899.84
01:58:28|70899.92
01:58:29|70898.35
01:58:29|70898.35
01:58:31|70887.36
01:58:32|70886.62
01:58:33|70882.65
01:58:33|70880.95
01:58:34|70880.8
01:58:36|70881.03
01:58:36|70873.99
01:58:38|70874.6
01:58:39|70875.15
01:58:40|70873.41
01:58:40|70879.17
01:58:41|70874.18
01:58:43|70872.4
01:58:44|70871.73
01:58:45|70873.42
01:58:45|70872.52
01:58:47|70872.39
01:58:48|70874.25
01:58:49|70878.92
01:58:49|70876.14
01:58:51|70876.14
01:58:52|70875.42
01:58:52|70877.56
01:58:54|70879.49
01:58:55|70872.96
01:58:55|70878.33
01:58:57|70878.2
01:58:58|70878.32
01:58:59|70879.79
01:58:59|70878.2
01:59:01|70878.35
01:59:02|70877.86
01:59:04|70878.92
01:59:05|70878.8
01:59:06|70877.43
01:59:07|70875.53
01:59:08|70875.82
01:59:09|70878.36
01:59:10|70876.28
01:59:11|70874.68
01:59:12|70872.48
01:59:13|70873.15
01:59:14|70873.49
01:59:15|70870.48
01:59:16|70869.11
01:59:17|70871.33
01:59:18|70868.83
01:59:19|70870.46
01:59:20|70871.24
01:59:21|70869.78
01:59:22|70869.85
01:59:23|70875.22
01:59:24|70880.
01:59:25|70880.13
01:59:26|70880.04
01:59:27|70880.05
01:59:28|70876.07
01:59:29|70876.19
01:59:30|70875.17
01:59:31|70875.89
01:59:32|70879.3
01:59:33|70878.18
01:59:34|70878.56
01:59:35|70878.07
01:59:36|70878.07
01:59:37|70876.73
01:59:38|70878.55
01:59:39|70876.96
01:59:40|70878.23
01:59:41|70875.46
01:59:42|70872.31
01:59:43|70872.98
01:59:44|70873.38
01:59:45|70872.92
01:59:46|70872.78
01:59:47|70873.27
01:59:48|70870.18
01:59:50|70870.66
01:59:50|70872.39
01:59:51|70872.39
01:59:52|70873.83
01:59:53|70874.13
01:59:54|70876.06
01:59:55|70876.48
01:59:56|70875.7
01:59:57|70874.23
01:59:58|70874.23
02:00:00|70872.17
02:00:00|70873.16
02:00:01|70869.79
02:00:03|70863.81
02:00:03|70862.59
02:00:05|70860.4
02:00:05|70865.4
02:00:07|70864.83
02:00:08|70858.03
02:00:09|70858.18
02:00:10|70860.33
02:00:11|70852.66
02:00:12|70855.04
02:00:13|70853.28
02:00:14|70854.19
02:00:15|70854.52
02:00:16|70863.69
02:00:17|70861.37
02:00:18|70867.73
02:00:19|70858.4
02:00:20|70858.65
02:00:21|70859.14
02:00:22|70857.05
02:00:23|70860.02
02:00:24|70859.66
02:00:25|70857.27
02:00:26|70860.44
02:00:27|70861.73
02:00:28|70860.32
02:00:30|70854.37
02:00:30|70883.76
02:00:31|70879.66
02:00:32|70884.92
02:00:33|70892.87
02:00:35|70897.95
02:00:36|70886.19
02:00:37|70888.25
02:00:38|70888.4
02:00:38|70883.14
02:00:40|70883.06
02:00:40|70879.23
02:00:41|70882.87
02:00:43|70878.72
02:00:44|70878.72
02:00:45|70884.53
02:00:46|70885.98
02:00:47|70886.59
02:00:47|70886.12
02:00:49|70885.87
02:00:49|70880.69
02:00:51|70879.64
02:00:52|70881.14
02:00:52|70883.87
02:00:53|70889.68
02:00:54|70883.8
02:00:55|70881.27
02:00:56|70885.59
02:00:58|70881.21
02:00:59|70882.55
02:01:00|70883.77
02:01:01|70882.31
02:01:02|70885.94
02:01:03|70885.06
02:01:05|70880.
02:01:05|70879.63
02:01:07|70881.37
02:01:08|70883.72
02:01:09|70883.
02:01:09|70879.5
02:01:11|70883.22
02:01:11|70886.66
02:01:13|70883.73
02:01:14|70887.43
02:01:15|70886.57
02:01:16|70888.65
02:01:17|70886.68
02:01:18|70887.23
02:01:19|70885.2
02:01:20|70882.82
02:01:21|70886.8
02:01:22|70887.79
02:01:23|70888.92
02:01:24|70888.4
02:01:25|70892.28
02:01:26|70888.69
02:01:27|70888.4
02:01:29|70892.61
02:01:30|70888.4
02:01:30|70892.75
02:01:32|70889.95
02:01:32|70890.38
02:01:33|70889.34
02:01:34|70888.93
02:01:35|70886.05
02:01:36|70885.03
02:01:37|70885.34
02:01:38|70885.61
02:01:39|70888.89
02:01:40|70892.41
02:01:41|70892.64
02:01:42|70906.34
02:01:43|70906.7
02:01:44|70906.55
02:01:45|70902.72
02:01:47|70904.46
02:01:47|70902.64
02:01:48|70902.64
02:01:49|70904.19
02:01:50|70901.84
02:01:51|70897.21
02:01:52|70899.93
02:01:53|70899.93
02:01:54|70895.4
02:01:55|70895.51
02:01:56|70896.93
02:01:57|70895.21
02:01:58|70894.8
02:01:59|70897.36
02:02:01|70896.16
02:02:02|70897.19
02:02:02|70898.21
02:02:03|70898.17
02:02:05|70897.83
02:02:07|70897.85
02:02:07|70900.02
02:02:08|70899.17
02:02:09|70899.17
02:02:11|70896.4
02:02:12|70895.8
02:02:13|70896.99
02:02:14|70898.24
02:02:15|70896.79
02:02:16|70891.58
02:02:17|70891.05
02:02:18|70889.89
02:02:19|70892.47
02:02:20|70892.4
02:02:21|70896.22
02:02:22|70892.38
02:02:23|70891.93
02:02:25|70890.6
02:02:25|70890.15
02:02:26|70890.83
02:02:28|70886.77
02:02:29|70887.29
02:02:30|70889.08
02:02:31|70890.19
02:02:32|70888.45
02:02:33|70893.63
02:02:33|70886.93
02:02:35|70888.68
02:02:36|70885.84
02:02:37|70889.38
02:02:37|70889.4
02:02:38|70889.15
02:02:40|70885.9
02:02:41|70881.5
02:02:42|70874.69
02:02:44|70873.01
02:02:44|70875.46
02:02:46|70873.21
02:02:46|70875.63
02:02:47|70874.9
02:02:48|70875.29
02:02:49|70875.07
02:02:51|70875.07
02:02:51|70874.12
02:02:52|70874.61
02:02:54|70878.28
02:02:54|70881.91
02:02:56|70884.26
02:02:56|70879.8
02:02:58|70880.54
02:02:59|70878.99
02:02:59|70878.99
02:03:00|70879.79
02:03:02|70876.98
02:03:03|70876.32
02:03:04|70877.03
02:03:05|70875.17
02:03:07|70879.61
02:03:07|70879.85
02:03:08|70878.59
02:03:10|70881.4
02:03:11|70881.64
02:03:12|70881.64
02:03:13|70876.41
02:03:14|70877.48
02:03:15|70878.8
02:03:16|70882.
02:03:17|70886.77
02:03:18|70885.54
02:03:19|70885.33
02:03:20|70884.01
02:03:21|70885.05
02:03:22|70885.05
02:03:23|70887.11
02:03:24|70884.44
02:03:25|70883.39
02:03:26|70883.87
02:03:27|70886.67
02:03:28|70883.46
02:03:29|70885.45
02:03:30|70887.86
02:03:31|70884.97
02:03:32|70885.81
02:03:34|70886.08
02:03:34|70887.41
02:03:36|70886.04
02:03:36|70887.53
02:03:37|70886.15
02:03:39|70883.13
02:03:40|70883.13
02:03:41|70884.45
02:03:41|70880.54
02:03:42|70877.87
02:03:43|70877.99
02:03:45|70879.08
02:03:45|70875.61
02:03:46|70877.21
02:03:47|70868.86
02:03:48|70869.71
02:03:49|70863.29
02:03:51|70864.68
02:03:52|70863.53
02:03:52|70864.42
02:03:53|70858.95
02:03:54|70860.31
02:03:56|70855.23
02:03:56|70852.4
02:03:58|70883.03
02:03:58|70876.75
02:04:00|70883.09
02:04:00|70881.31
02:04:02|70872.69
02:04:02|70875.02
02:04:03|70873.62
02:04:04|70870.01
02:04:06|70869.75
02:04:07|70862.66
02:04:08|70857.39
02:04:10|70854.
02:04:10|70854.68
02:04:12|70855.88
02:04:13|70855.93
02:04:14|70855.23
02:04:15|70855.43
02:04:16|70855.31
02:04:17|70855.09
02:04:18|70849.02
02:04:19|70850.61
02:04:20|70856.43
02:04:21|70853.36
02:04:22|70871.53
02:04:23|70863.12
02:04:24|70860.
02:04:25|70856.95
02:04:26|70860.
02:04:27|70864.12
02:04:28|70860.4
02:04:29|70864.71
02:04:30|70864.78
02:04:31|70858.52
02:04:32|70854.08
02:04:33|70853.48
02:04:34|70845.86
02:04:35|70847.
02:04:36|70848.92
02:04:37|70848.47
02:04:38|70876.53
02:04:39|70871.11
02:04:40|70869.44
02:04:41|70865.17
02:04:42|70864.9
02:04:43|70858.13
02:04:44|70858.29
02:04:45|70855.52
02:04:46|70854.98
02:04:47|70857.72
02:04:48|70852.07
02:04:49|70853.23
02:04:50|70850.18
02:04:51|70869.85
02:04:52|70873.31
02:04:53|70871.01
02:04:54|70871.8
02:04:55|70867.5
02:04:56|70864.91
02:04:57|70861.14
02:04:58|70861.8
02:04:59|70864.08
02:05:00|70861.47
02:05:02|70862.05
02:05:02|70866.85
02:05:03|70866.24
02:05:05|70867.
02:05:06|70872.03
02:05:06|70866.05
02:05:08|70864.8
02:05:10|70861.42
02:05:11|70860.41
02:05:12|70858.3
02:05:13|70856.7
02:05:14|70854.35
02:05:15|70851.55
02:05:16|70846.9
02:05:17|70849.86
02:05:18|70847.62
02:05:19|70849.6
02:05:20|70846.7
02:05:22|70847.32
02:05:22|70849.46
02:05:24|70850.
02:05:24|70850.07
02:05:25|70847.63
02:05:26|70849.47
02:05:27|70849.
02:05:28|70847.63
02:05:30|70847.23
02:05:30|70846.4
02:05:31|70844.81
02:05:32|70844.17
02:05:33|70841.38
02:05:35|70846.84
02:05:36|70841.08
02:05:36|70838.08
02:05:38|70840.78
02:05:38|70841.21
02:05:39|70838.81
02:05:40|70838.87
02:05:42|70874.14
02:05:43|70875.75
02:05:43|70877.2
02:05:45|70878.2
02:05:46|70870.74
02:05:47|70869.14
02:05:49|70864.26
02:05:49|70864.26
02:05:50|70856.63
02:05:51|70852.63
02:05:52|70855.46
02:05:53|70852.62
02:05:55|70846.03
02:05:55|70841.
02:05:56|70840.92
02:05:57|70840.92
02:05:58|70859.33
02:05:59|70868.29
02:06:00|70863.12
02:06:01|70861.73
02:06:03|70865.31
02:06:04|70860.86
02:06:04|70865.91
02:06:06|70871.12
02:06:07|70873.58
02:06:08|70873.47
02:06:10|70876.4
02:06:10|70870.88
02:06:11|70871.33
02:06:13|70868.88
02:06:14|70870.2
02:06:14|70864.88
02:06:15|70865.15
02:06:17|70868.88
02:06:18|70868.77
02:06:19|70866.1
02:06:19|70870.01
02:06:20|70870.2
02:06:21|70868.81
02:06:22|70868.31
02:06:23|70866.01
02:06:25|70867.94
02:06:26|70865.71
02:06:28|70863.67
02:06:28|70863.67
02:06:29|70859.06
02:06:30|70857.08
02:06:31|70860.44
02:06:32|70858.27
02:06:33|70859.15
02:06:34|70858.75
02:06:36|70853.99
02:06:36|70847.04
02:06:38|70846.65
02:06:39|70846.21
02:06:39|70844.06
02:06:40|70845.87
02:06:41|70845.21
02:06:42|70845.62
02:06:44|70860.85
02:06:45|70872.28
02:06:46|70872.56
02:06:47|70868.01
02:06:48|70869.98
02:06:48|70869.98
02:06:49|70863.15
02:06:51|70863.27
02:06:52|70859.48
02:06:52|70862.53
02:06:54|70864.24
02:06:55|70862.66
02:06:55|70855.41
02:06:57|70858.09
02:06:58|70855.61
02:06:59|70856.26
02:06:59|70853.67
02:07:00|70854.84
02:07:03|70850.48
02:07:03|70853.2
02:07:05|70850.
02:07:06|70859.12
02:07:07|70857.
02:07:08|70859.47
02:07:09|70854.14
02:07:10|70854.92
02:07:12|70853.73
02:07:12|70850.49
02:07:13|70854.52
02:07:15|70867.07
02:07:15|70865.76
02:07:16|70866.23
02:07:17|70865.59
02:07:18|70865.4
02:07:20|70857.38
02:07:21|70856.59
02:07:22|70853.55
02:07:23|70851.17
02:07:24|70869.98
02:07:25|70867.18
02:07:26|70863.14
02:07:27|70862.83
02:07:28|70862.
02:07:29|70860.39
02:07:30|70855.31
02:07:31|70855.67
02:07:32|70856.68
02:07:33|70850.78
02:07:34|70850.7
02:07:35|70846.82
02:07:36|70840.01
02:07:37|70843.
02:07:38|70840.
02:07:39|70857.47
02:07:40|70850.81
02:07:41|70857.08
02:07:42|70850.92
02:07:43|70846.89
02:07:44|70849.69
02:07:45|70848.49
02:07:46|70845.83
02:07:47|70847.27
02:07:48|70844.49
02:07:49|70843.92
02:07:50|70843.92
02:07:51|70841.4
02:07:52|70845.37
02:07:53|70862.02
02:07:54|70861.19
02:07:55|70861.23
02:07:56|70858.66
02:07:57|70852.12
02:07:58|70852.27
02:07:59|70848.37
02:08:00|70846.07
02:08:02|70838.72
02:08:02|70839.07
02:08:04|70840.83
02:08:05|70836.87
02:08:06|70836.17
02:08:07|70836.52
02:08:08|70833.64
02:08:09|70850.
02:08:10|70847.6
02:08:11|70846.94
02:08:12|70841.75
02:08:13|70844.84
02:08:14|70854.79
02:08:15|70846.54
02:08:16|70846.64
02:08:17|70842.92
02:08:18|70850.
02:08:19|70848.29
02:08:20|70842.77
02:08:21|70838.39
02:08:22|70836.64
02:08:23|70841.69
02:08:24|70838.77
02:08:26|70838.93
02:08:26|70838.86
02:08:28|70855.08
02:08:28|70856.
02:08:29|70852.29
02:08:30|70851.66
02:08:31|70856.38
02:08:33|70856.81
02:08:34|70851.23
02:08:34|70854.01
02:08:36|70853.81
02:08:37|70850.97
02:08:37|70850.97
02:08:39|70850.12
02:08:40|70850.88
02:08:41|70847.28
02:08:41|70845.12
02:08:43|70849.37
02:08:44|70848.73
02:08:45|70849.72
02:08:45|70844.64
02:08:46|70847.57
02:08:48|70846.02
02:08:48|70845.08
02:08:49|70841.38
02:08:51|70840.95
02:08:52|70840.95
02:08:52|70839.36
02:08:53|70836.6
02:08:55|70838.
02:08:55|70837.46
02:08:56|70836.99
02:08:57|70836.
02:08:59|70838.82
02:08:59|70837.95
02:09:00|70838.01
02:09:02|70839.49
02:09:03|70836.
02:09:05|70838.77
02:09:06|70859.3
02:09:07|70865.98
02:09:08|70872.02
02:09:09|70869.95
02:09:10|70871.55
02:09:10|70865.1
02:09:12|70871.57
02:09:13|70866.26
02:09:14|70868.08
02:09:16|70866.54
02:09:16|70867.6
02:09:17|70867.6
02:09:19|70867.47
02:09:19|70873.
02:09:21|70874.74
02:09:21|70872.45
02:09:22|70871.08
02:09:24|70873.88
02:09:25|70873.8
02:09:26|70870.52
02:09:26|70869.04
02:09:28|70866.13
02:09:28|70865.13
02:09:30|70864.7
02:09:31|70858.63
02:09:32|70863.34
02:09:32|70860.78
02:09:33|70861.97
02:09:34|70862.69
02:09:36|70864.99
02:09:36|70863.97
02:09:37|70863.97
02:09:38|70862.5
02:09:39|70861.
02:09:41|70859.99
02:09:41|70863.15
02:09:42|70860.6
02:09:43|70864.54
02:09:44|70860.94
02:09:46|70850.12
02:09:47|70854.04
02:09:48|70853.76
02:09:49|70848.49
02:09:50|70853.46
02:09:51|70851.99
02:09:52|70847.81
02:09:53|70846.35
02:09:54|70847.74
02:09:55|70847.37
02:09:56|70849.55
02:09:57|70847.97
02:09:58|70845.23
02:09:59|70845.13
02:10:00|70844.9
02:10:01|70855.95
02:10:02|70855.99
02:10:03|70854.66
02:10:04|70848.97
02:10:05|70856.07
02:10:06|70854.01
02:10:07|70852.24
02:10:08|70853.28
02:10:09|70853.
02:10:10|70851.98
02:10:11|70847.6
02:10:12|70853.96
02:10:13|70851.04
02:10:14|70851.52
02:10:15|70854.03
02:10:16|70856.99
02:10:17|70859.77
02:10:18|70865.46
02:10:19|70857.
02:10:20|70857.4
02:10:21|70854.85
02:10:22|70851.46
02:10:23|70849.7
02:10:24|70850.51
02:10:25|70845.23
02:10:26|70845.63
02:10:27|70849.3
02:10:28|70846.37
02:10:29|70861.45
02:10:30|70859.73
02:10:31|70859.86
02:10:32|70859.71
02:10:33|70858.9
02:10:34|70849.55
02:10:35|70854.69
02:10:36|70852.68
02:10:37|70854.45
02:10:38|70852.21
02:10:39|70852.21
02:10:40|70851.61
02:10:42|70853.34
02:10:42|70851.75
02:10:43|70856.
02:10:45|70854.01
02:10:45|70853.88
02:10:46|70854.04
02:10:47|70854.33
02:10:48|70854.92
02:10:49|70860.1
02:10:50|70861.33
02:10:51|70855.08
02:10:53|70858.
02:10:53|70857.75
02:10:54|70859.85
02:10:56|70861.42
02:10:56|70859.16
02:10:58|70856.49
02:10:59|70864.12
02:11:00|70860.03
02:11:01|70864.43
02:11:02|70860.02
02:11:03|70859.6
02:11:05|70858.01
02:11:05|70859.15
02:11:06|70857.88
02:11:07|70863.78
02:11:08|70862.45
02:11:09|70866.84
02:11:10|70867.69
02:11:11|70867.14
02:11:12|70866.29
02:11:13|70858.62
02:11:15|70858.24
02:11:15|70857.17
02:11:16|70853.66
02:11:17|70854.35
02:11:18|70849.58
02:11:19|70845.14
02:11:20|70847.84
02:11:21|70846.66
02:11:22|70845.57
02:11:23|70867.21
02:11:25|70860.01
02:11:26|70856.84
02:11:27|70848.
02:11:27|70849.95
02:11:29|70853.19
02:11:29|70852.02
02:11:31|70847.86
02:11:31|70851.22
02:11:32|70851.22
02:11:34|70845.99
02:11:34|70845.28
02:11:36|70848.76
02:11:37|70850.02
02:11:38|70848.24
02:11:38|70845.59
02:11:39|70846.73
02:11:40|70845.28
02:11:41|70848.02
02:11:43|70860.
02:11:44|70857.16
02:11:45|70858.28
02:11:46|70852.02
02:11:47|70854.8
02:11:48|70855.79
02:11:49|70858.01
02:11:50|70851.75
02:11:51|70857.18
02:11:52|70857.18
02:11:53|70857.18
02:11:54|70854.01
02:11:55|70853.89
02:11:56|70855.5
02:11:57|70851.54
02:11:58|70854.12
02:11:59|70854.12
02:12:00|70851.11
02:12:01|70852.89
02:12:03|70852.83
02:12:03|70855.43
02:12:04|70853.5
02:12:06|70853.73
02:12:07|70850.31
02:12:08|70849.46
02:12:09|70852.98
02:12:10|70850.36
02:12:11|70851.44
02:12:12|70852.73
02:12:13|70850.01
02:12:14|70852.61
02:12:15|70853.46
02:12:16|70853.48
02:12:17|70852.87
02:12:18|70856.26
02:12:19|70856.07
02:12:20|70858.45
02:12:21|70855.06
02:12:22|70853.88
02:12:23|70858.66
02:12:24|70847.66
02:12:25|70847.93
02:12:26|70848.99
02:12:27|70851.46
02:12:28|70850.88
02:12:29|70851.48
02:12:30|70847.58
02:12:31|70857.65
02:12:32|70854.63
02:12:33|70853.24
02:12:34|70855.21
02:12:36|70848.01
02:12:36|70851.55
02:12:38|70850.39
02:12:38|70849.88
02:12:39|70851.01
02:12:40|70849.18
02:12:41|70851.44
02:12:42|70848.32
02:12:43|70849.98
02:12:44|70851.21
02:12:45|70850.63
02:12:47|70864.
02:12:47|70863.53
02:12:49|70861.68
02:12:49|70863.54
02:12:50|70858.01
02:12:51|70859.6
02:12:52|70857.02
02:12:53|70856.7
02:12:55|70861.43
02:12:56|70859.79
02:12:57|70860.57
02:12:58|70862.2
02:13:00|70857.27
02:13:00|70861.44
02:13:01|70862.5
02:13:02|70862.12
02:13:04|70858.16
02:13:04|70860.5
02:13:05|70858.6
02:13:06|70857.4
02:13:07|70855.26
02:13:08|70856.06
02:13:10|70854.02
02:13:11|70855.55
02:13:11|70850.96
02:13:13|70852.15
02:13:13|70851.75
02:13:14|70847.6
02:13:15|70850.33
02:13:17|70861.39
02:13:17|70861.94
02:13:18|70865.88
02:13:19|70867.21
02:13:21|70866.25
02:13:22|70863.44
02:13:22|70875.71
02:13:23|70872.27
02:13:24|70869.69
02:13:25|70867.53
02:13:26|70866.87
02:13:27|70864.78
02:13:28|70866.11
02:13:29|70865.25
02:13:30|70859.23
02:13:31|70856.41
02:13:32|70857.34
02:13:33|70858.64
02:13:34|70854.69
02:13:35|70854.98
02:13:37|70847.37
02:13:38|70844.92
02:13:38|70848.93
02:13:40|70851.24
02:13:40|70850.92
02:13:41|70851.57
02:13:42|70847.74
02:13:43|70850.32
02:13:45|70846.69
02:13:45|70849.39
02:13:46|70850.
02:13:48|70849.
02:13:48|70845.1
02:13:49|70850.64
02:13:50|70852.65
02:13:52|70854.25
02:13:53|70852.67
02:13:54|70852.44
02:13:54|70853.24
02:13:57|70853.97
02:13:58|70851.01
02:13:58|70849.48
02:13:59|70851.88
02:14:01|70851.44
02:14:01|70854.13
02:14:03|70853.63
02:14:03|70865.99
02:14:05|70874.12
02:14:05|70871.72
02:14:06|70871.09
02:14:07|70870.57
02:14:09|70869.38
02:14:09|70870.
02:14:11|70866.88
02:14:11|70867.52
02:14:12|70867.88
02:14:13|70865.4
02:14:15|70867.46
02:14:15|70863.9
02:14:16|70870.43
02:14:17|70869.62
02:14:19|70869.01
02:14:20|70866.96
02:14:20|70864.69
02:14:21|70868.59
02:14:23|70865.39
02:14:25|70865.4
02:14:26|70867.94
02:14:27|70869.08
02:14:28|70870.43
02:14:30|70876.58
02:14:31|70876.17
02:14:31|70876.51
02:14:32|70876.8
02:14:33|70868.6
02:14:35|70866.03
02:14:35|70868.6
02:14:36|70872.78
02:14:37|70869.29
02:14:38|70869.21
02:14:40|70869.12
02:14:40|70869.39
02:14:42|70868.11
02:14:43|70868.35
02:14:44|70870.55
02:14:45|70869.62
02:14:46|70867.08
02:14:47|70868.75
02:14:47|70867.84
02:14:48|70867.6
02:14:50|70869.05
02:14:51|70868.52
02:14:52|70867.76
02:14:53|70872.85
02:14:54|70872.24
02:14:55|70871.29
02:14:56|70869.71
02:14:57|70870.99
02:14:59|70872.06
02:15:00|70865.51
02:15:01|70865.53
02:15:01|70868.
02:15:04|70861.27
02:15:04|70862.31
02:15:05|70868.61
02:15:06|70869.59
02:15:07|70867.21
02:15:08|70866.09
02:15:10|70862.73
02:15:10|70865.48
02:15:11|70866.02
02:15:12|70867.49
02:15:13|70869.6
02:15:14|70875.47
02:15:15|70874.74
02:15:16|70881.55
02:15:18|70881.64
02:15:18|70882.54
02:15:19|70881.77
02:15:21|70880.57
02:15:21|70879.95
02:15:23|70879.95
02:15:23|70877.28
02:15:24|70872.66
02:15:25|70878.26
02:15:26|70877.28
02:15:27|70876.94
02:15:28|70879.07
02:15:30|70882.06
02:15:30|70880.21
02:15:31|70878.36
02:15:32|70881.04
02:15:33|70884.49
02:15:35|70884.27
02:15:35|70883.3
02:15:36|70883.4
02:15:37|70882.39
02:15:39|70881.64
02:15:39|70882.2
02:15:40|70880.27
02:15:42|70877.33
02:15:43|70878.26
02:15:43|70878.42
02:15:44|70877.78
02:15:46|70882.54
02:15:46|70879.93
02:15:47|70882.09
02:15:48|70880.54
02:15:49|70879.81
02:15:50|70881.31
02:15:51|70882.36
02:15:52|70874.81
02:15:53|70869.6
02:15:54|70874.98
02:15:55|70875.95
02:15:57|70871.9
02:15:58|70872.04
02:16:00|70871.99
02:16:00|70874.65
02:16:02|70870.45
02:16:02|70865.37
02:16:03|70865.66
02:16:04|70866.36
02:16:05|70870.
02:16:07|70865.05
02:16:08|70866.98
02:16:09|70869.41
02:16:10|70866.16
02:16:11|70865.56
02:16:13|70870.83
02:16:14|70872.92
02:16:15|70876.51
02:16:16|70871.81
02:16:16|70874.36
02:16:17|70875.73
02:16:19|70875.21
02:16:19|70877.45
02:16:21|70869.6
02:16:21|70873.1
02:16:22|70873.88
02:16:24|70875.49
02:16:24|70876.18
02:16:25|70874.99
02:16:26|70872.35
02:16:28|70873.26
02:16:28|70873.68
02:16:29|70877.29
02:16:30|70873.
02:16:31|70869.24
02:16:32|70868.48
02:16:33|70868.63
02:16:34|70870.89
02:16:36|70869.6
02:16:36|70868.29
02:16:38|70869.48
02:16:38|70870.19
02:16:40|70866.14
02:16:41|70866.6
02:16:41|70871.78
02:16:43|70868.63
02:16:43|70868.63
02:16:45|70856.37
02:16:45|70853.28
02:16:47|70849.65
02:16:48|70853.19
02:16:48|70850.71
02:16:50|70852.49
02:16:50|70851.13
02:16:51|70851.27
02:16:53|70854.21
02:16:54|70854.8
02:16:54|70853.1
02:16:55|70856.49
02:16:56|70856.4
02:16:58|70859.
02:16:58|70858.61
02:17:01|70856.32
02:17:01|70853.99
02:17:02|70854.58
02:17:04|70851.89
02:17:04|70855.06
02:17:05|70856.38
02:17:07|70854.47
02:17:07|70856.96
02:17:09|70852.96
02:17:09|70846.25
02:17:11|70843.6
02:17:12|70841.19
02:17:12|70840.4
02:17:13|70838.44
02:17:14|70838.8
02:17:15|70837.67
02:17:16|70839.87
02:17:18|70833.8
02:17:18|70830.7
02:17:19|70830.
02:17:20|70831.55
02:17:21|70830.
02:17:23|70830.76
02:17:23|70832.17
02:17:25|70829.41
02:17:26|70828.77
02:17:26|70829.66
02:17:27|70831.05
02:17:29|70835.6
02:17:30|70836.14
02:17:30|70846.89
02:17:32|70852.32
02:17:33|70851.52
02:17:34|70846.54
02:17:35|70850.
02:17:36|70849.08
02:17:36|70846.8
02:17:37|70843.57
02:17:39|70853.38
02:17:39|70850.1
02:17:40|70853.55
02:17:42|70853.05
02:17:43|70851.53
02:17:43|70851.53
02:17:45|70848.
02:17:45|70844.6
02:17:47|70837.28
02:17:48|70844.78
02:17:49|70844.48
02:17:50|70841.84
02:17:51|70838.
02:17:51|70838.
02:17:52|70834.98
02:17:53|70837.74
02:17:54|70837.4
02:17:55|70834.85
02:17:56|70839.46
02:17:58|70840.5
02:17:59|70843.72
02:18:00|70841.55
02:18:00|70842.07
02:18:03|70844.02
02:18:03|70838.52
02:18:04|70840.78
02:18:05|70840.
02:18:06|70838.52
02:18:07|70846.78
02:18:09|70841.28
02:18:09|70841.28
02:18:10|70837.99
02:18:11|70841.97
02:18:12|70845.46
02:18:14|70845.47
02:18:14|70840.36
02:18:15|70842.01
02:18:16|70842.7
02:18:17|70845.73
02:18:18|70851.86
02:18:19|70854.
02:18:20|70860.33
02:18:21|70864.37
02:18:23|70864.31
02:18:23|70858.42
02:18:25|70864.44
02:18:25|70856.51
02:18:27|70856.42
02:18:27|70853.2
02:18:28|70854.8
02:18:29|70850.01
02:18:30|70850.86
02:18:31|70850.31
02:18:32|70850.73
02:18:33|70847.66
02:18:34|70844.53
02:18:35|70845.06
02:18:36|70845.92
02:18:37|70845.92
02:18:38|70845.91
02:18:39|70845.92
02:18:40|70841.1
02:18:41|70842.
02:18:42|70838.98
02:18:43|70839.8
02:18:44|70837.54
02:18:45|70838.37
02:18:46|70836.68
02:18:47|70835.18
02:18:48|70830.59
02:18:49|70831.14
02:18:50|70832.19
02:18:51|70832.68
02:18:52|70830.7
02:18:53|70829.62
02:18:54|70830.59
02:18:56|70832.44
02:18:56|70834.01
02:18:57|70833.24
02:18:58|70830.89
02:18:59|70830.41
02:19:01|70831.55
02:19:02|70832.25
02:19:03|70832.39
02:19:04|70836.34
02:19:05|70834.
02:19:06|70835.91
02:19:07|70831.2
02:19:08|70831.71
02:19:09|70830.89
02:19:10|70834.
02:19:11|70837.45
02:19:12|70834.78
02:19:13|70831.82
02:19:14|70833.98
02:19:15|70833.07
02:19:16|70833.15
02:19:17|70837.33
02:19:18|70838.42
02:19:19|70834.14
02:19:20|70834.92
02:19:21|70834.65
02:19:22|70834.23
02:19:23|70835.35
02:19:24|70833.65
02:19:25|70835.6
02:19:26|70834.64
02:19:28|70836.
02:19:28|70837.33
02:19:29|70836.82
02:19:30|70837.75
02:19:31|70835.
02:19:32|70834.2
02:19:33|70820.2
02:19:34|70825.17
02:19:35|70826.
02:19:36|70829.5
02:19:37|70825.58
02:19:38|70825.03
02:19:39|70823.57
02:19:40|70826.54
02:19:41|70826.54
02:19:42|70830.68
02:19:43|70830.2
02:19:44|70829.36
02:19:45|70829.36
02:19:46|70830.45
02:19:47|70831.14
02:19:48|70828.9
02:19:49|70831.22
02:19:50|70829.98
02:19:51|70827.16
02:19:53|70830.39
02:19:53|70830.61
02:19:54|70833.46
02:19:55|70833.22
02:19:56|70831.35
02:19:57|70832.46
02:19:58|70829.95
02:19:59|70831.8
02:20:01|70828.57
02:20:01|70830.62
02:20:04|70830.8
02:20:06|70830.65
02:20:07|70829.3
02:20:07|70826.1
02:20:08|70826.06
02:20:09|70826.87
02:20:10|70831.18
02:20:11|70831.11
02:20:12|70831.35
02:20:13|70831.93
02:20:15|70831.39
02:20:15|70830.62
02:20:17|70830.5
02:20:18|70831.29
02:20:18|70832.99
02:20:20|70837.73
02:20:21|70836.39
02:20:21|70834.
02:20:23|70834.51
02:20:24|70836.03
02:20:24|70834.03
02:20:26|70834.23
02:20:26|70834.67
02:20:28|70831.6
02:20:28|70834.37
02:20:30|70834.02
02:20:31|70836.04
02:20:31|70833.08
02:20:33|70832.77
02:20:34|70835.43
02:20:34|70833.07
02:20:36|70835.59
02:20:37|70835.13
02:20:38|70833.86
02:20:38|70831.09
02:20:39|70829.34
02:20:40|70827.
02:20:42|70829.6
02:20:43|70828.57
02:20:43|70829.3
02:20:44|70827.46
02:20:46|70827.99
02:20:46|70826.19
02:20:48|70824.71
02:20:48|70827.55
02:20:49|70826.82
02:20:51|70823.63
02:20:51|70826.61
02:20:52|70827.25
02:20:54|70825.96
02:20:55|70827.32
02:20:55|70826.42
02:20:57|70826.81
02:20:58|70826.81
02:20:58|70824.66
02:21:00|70826.2
02:21:01|70828.46
02:21:01|70831.53
02:21:02|70832.18
02:21:04|70843.25
02:21:05|70845.49
02:21:06|70844.69
02:21:07|70841.83
02:21:08|70840.7
02:21:09|70841.09
02:21:10|70842.89
02:21:11|70846.32
02:21:12|70847.99
02:21:13|70842.05
02:21:14|70846.8
02:21:15|70844.75
02:21:16|70847.5
02:21:17|70853.91
02:21:18|70852.81
02:21:20|70853.28
02:21:21|70853.4
02:21:21|70857.08
02:21:22|70855.37
02:21:24|70852.12
02:21:25|70853.77
02:21:25|70849.55
02:21:26|70848.72
02:21:27|70849.16
02:21:28|70850.59
02:21:30|70850.2
02:21:30|70848.01
02:21:32|70849.4
02:21:32|70849.15
02:21:33|70849.15
02:21:34|70850.29
02:21:35|70850.87
02:21:36|70849.4
02:21:37|70858.99
02:21:38|70856.32
02:21:39|70851.65
02:21:41|70846.37
02:21:41|70845.77
02:21:43|70848.53
02:21:43|70847.26
02:21:45|70839.9
02:21:45|70842.92
02:21:46|70840.01
02:21:47|70838.91
02:21:48|70851.59
02:21:49|70845.18
02:21:51|70843.72
02:21:51|70844.83
02:21:52|70842.59
02:21:54|70842.86
02:21:54|70840.45
02:21:55|70842.77
02:21:56|70843.67
02:21:57|70846.37
02:21:59|70847.96
02:21:59|70847.57
02:22:00|70848.16
02:22:01|70849.
02:22:03|70851.83
02:22:05|70850.89
02:22:05|70849.24
02:22:06|70848.11
02:22:07|70845.81
02:22:08|70847.52
02:22:10|70844.38
02:22:10|70843.99
02:22:11|70845.73
02:22:12|70843.62
02:22:13|70843.27
02:22:14|70846.43
02:22:16|70848.87
02:22:16|70849.53
02:22:18|70849.12
02:22:18|70857.97
02:22:20|70852.96
02:22:21|70852.56
02:22:21|70852.81
02:22:23|70850.77
02:22:24|70851.07
02:22:24|70859.54
02:22:26|70859.77
02:22:27|70861.01
02:22:28|70858.45
02:22:29|70860.53
02:22:30|70857.46
02:22:31|70855.67
02:22:32|70850.26
02:22:33|70849.44
02:22:34|70845.86
02:22:35|70850.49
02:22:36|70844.52
02:22:37|70847.51
02:22:38|70849.03
02:22:39|70849.09
02:22:40|70848.45
02:22:41|70847.78
02:22:42|70844.55
02:22:43|70847.85
02:22:44|70849.82
02:22:45|70847.45
02:22:46|70846.06
02:22:47|70846.77
02:22:48|70848.22
02:22:49|70849.99
02:22:50|70848.14
02:22:51|70847.54
02:22:52|70846.38
02:22:53|70845.23
02:22:54|70846.64
02:22:55|70845.13
02:22:56|70844.1
02:22:57|70843.89
02:22:58|70846.45
02:22:59|70847.44
02:23:00|70849.91
02:23:01|70849.81
02:23:02|70852.6
02:23:03|70849.26
02:23:05|70846.83
02:23:06|70845.5
02:23:07|70845.18
02:23:08|70837.98
02:23:09|70840.52
02:23:10|70840.
02:23:11|70839.72
02:23:13|70841.41
02:23:13|70840.43
02:23:14|70846.46
02:23:15|70843.24
02:23:16|70840.13
02:23:18|70842.74
02:23:18|70843.25
02:23:20|70841.21
02:23:21|70843.94
02:23:22|70845.31
02:23:23|70843.05
02:23:23|70841.72
02:23:24|70840.36
02:23:25|70830.99
02:23:27|70831.91
02:23:28|70831.09
02:23:29|70832.41
02:23:30|70828.24
02:23:31|70830.33
02:23:32|70830.91
02:23:33|70828.82
02:23:33|70828.73
02:23:35|70830.
02:23:36|70827.14
02:23:37|70828.86
02:23:37|70827.
02:23:38|70827.
02:23:39|70823.63
02:23:40|70823.63
02:23:41|70828.14
02:23:43|70829.59
02:23:43|70827.9
02:23:44|70828.18
02:23:46|70833.26
02:23:46|70828.
02:23:47|70828.27
02:23:48|70826.
02:23:49|70827.72
02:23:51|70826.38
02:23:52|70828.07
02:23:53|70828.28
02:23:53|70829.97
02:23:55|70830.21
02:23:56|70830.36
02:23:57|70832.34
02:23:58|70832.01
02:23:59|70831.33
02:24:00|70829.38
02:24:01|70828.82
02:24:02|70830.72
02:24:03|70830.64
02:24:04|70831.24
02:24:06|70833.13
02:24:06|70831.46
02:24:08|70831.11
02:24:08|70830.87
02:24:10|70827.82
02:24:10|70826.03
02:24:11|70828.5
02:24:13|70826.55
02:24:13|70821.34
02:24:14|70821.19
02:24:16|70827.76
02:24:17|70828.17
02:24:17|70827.26
02:24:18|70817.36
02:24:20|70817.46
02:24:20|70812.98
02:24:22|70817.43
02:24:23|70824.76
02:24:24|70820.3
02:24:24|70816.71
02:24:26|70815.16
02:24:27|70816.9
02:24:27|70818.27
02:24:29|70821.86
02:24:29|70821.2
02:24:30|70824.76
02:24:32|70822.04
02:24:33|70821.8
02:24:33|70820.72
02:24:34|70822.88
02:24:35|70822.25
02:24:37|70822.86
02:24:38|70827.24
02:24:38|70825.69
02:24:39|70826.32
02:24:40|70824.02
02:24:42|70827.39
02:24:42|70823.1
02:24:43|70823.85
02:24:45|70822.
02:24:46|70820.68
02:24:46|70823.69
02:24:47|70823.69
02:24:48|70819.99
02:24:50|70823.35
02:24:51|70825.
02:24:52|70827.02
02:24:53|70828.3
02:24:54|70831.7
02:24:55|70833.84
02:24:56|70845.49
02:24:57|70847.98
02:24:58|70851.86
02:24:59|70848.51
02:25:00|70850.67
02:25:01|70848.93
02:25:02|70846.81
02:25:03|70846.52
02:25:05|70845.32
02:25:06|70845.46
02:25:07|70839.15
02:25:08|70833.43
02:25:10|70829.12
02:25:11|70830.13
02:25:12|70827.58
02:25:13|70825.64
02:25:14|70835.13
02:25:15|70835.72
02:25:16|70835.
02:25:16|70833.54
02:25:18|70829.25
02:25:19|70830.81
02:25:21|70827.48
02:25:21|70826.01
02:25:22|70825.1
02:25:23|70822.75
02:25:25|70824.62
02:25:25|70823.21
02:25:26|70826.
02:25:27|70827.01
02:25:28|70828.58
02:25:29|70828.86
02:25:30|70824.42
02:25:31|70825.64
02:25:32|70825.38
02:25:33|70828.96
02:25:34|70833.7
02:25:35|70833.3
02:25:36|70829.83
02:25:37|70829.84
02:25:38|70829.15
02:25:39|70826.54
02:25:40|70823.97
02:25:41|70822.47
02:25:43|70821.07
02:25:43|70819.22
02:25:44|70823.79
02:25:45|70820.81
02:25:46|70820.22
02:25:47|70819.
02:25:48|70814.08
02:25:49|70815.05
02:25:50|70814.46
02:25:51|70807.48
02:25:52|70807.2
02:25:54|70804.49
02:25:54|70804.12
02:25:55|70805.32
02:25:56|70804.49
02:25:57|70806.13
02:25:58|70802.56
02:25:59|70800.99
02:26:00|70807.82
02:26:01|70812.77
02:26:02|70807.94
02:26:03|70805.25
02:26:05|70810.18
02:26:05|70812.78
02:26:06|70812.26
02:26:08|70816.28
02:26:09|70811.34
02:26:10|70809.98
02:26:11|70810.67
02:26:12|70806.61
02:26:14|70806.4
02:26:14|70808.47
02:26:15|70807.87
02:26:17|70806.33
02:26:18|70807.42
02:26:19|70805.93
02:26:19|70806.9
02:26:21|70806.
02:26:21|70803.81
02:26:22|70810.
02:26:23|70809.78
02:26:24|70814.98
02:26:26|70817.72
02:26:26|70820.19
02:26:27|70817.73
02:26:29|70821.2
02:26:29|70816.55
02:26:30|70817.77
02:26:32|70817.13
02:26:32|70817.66
02:26:33|70816.13
02:26:34|70817.08
02:26:35|70816.35
02:26:36|70811.58
02:26:37|70811.88
02:26:38|70811.76
02:26:39|70807.68
02:26:40|70808.57
02:26:41|70806.71
02:26:43|70808.1
02:26:43|70806.79
02:26:45|70805.76
02:26:45|70807.41
02:26:46|70807.41
02:26:48|70804.98
02:26:48|70806.97
02:26:49|70806.61
02:26:51|70806.69
02:26:51|70804.46
02:26:52|70809.17
02:26:53|70806.14
02:26:54|70807.03
02:26:55|70807.5
02:26:56|70808.49
02:26:57|70807.11
02:26:59|70810.13
02:26:59|70807.98
02:27:00|70808.34
02:27:01|70809.15
02:27:02|70813.73
02:27:04|70813.36
02:27:04|70813.34
02:27:05|70811.99
02:27:06|70812.83
02:27:09|70811.73
02:27:10|70813.32
02:27:11|70812.55
02:27:12|70812.6
02:27:13|70813.01
02:27:14|70811.79
02:27:15|70814.35
02:27:16|70812.02
02:27:17|70812.95
02:27:18|70814.95
02:27:19|70818.61
02:27:20|70817.65
02:27:21|70819.03
02:27:22|70817.37
02:27:23|70818.62
02:27:24|70815.17
02:27:25|70818.84
02:27:26|70817.11
02:27:27|70814.78
02:27:28|70816.56
02:27:29|70814.71
02:27:30|70816.51
02:27:31|70815.96
02:27:33|70814.24
02:27:33|70814.15
02:27:35|70814.65
02:27:36|70814.04
02:27:37|70813.99
02:27:37|70816.64
02:27:38|70811.7
02:27:40|70812.04
02:27:40|70811.58
02:27:42|70806.47
02:27:43|70802.26
02:27:45|70804.42
02:27:45|70800.46
02:27:46|70801.31
02:27:47|70802.37
02:27:48|70801.47
02:27:49|70800.7
02:27:51|70799.31
02:27:51|70796.1
02:27:52|70793.88
02:27:53|70795.41
02:27:54|70793.53
02:27:55|70793.48
02:27:56|70792.95
02:27:58|70794.63
02:27:58|70793.03
02:27:59|70792.41
02:28:00|70788.76
02:28:01|70788.03
02:28:02|70792.14
02:28:04|70794.08
02:28:05|70794.17
02:28:06|70794.23
02:28:07|70793.77
02:28:08|70790.79
02:28:10|70791.23
02:28:10|70794.
02:28:12|70790.86
02:28:12|70789.81
02:28:15|70785.04
02:28:15|70787.99
02:28:17|70787.92
02:28:18|70780.82
02:28:19|70782.
02:28:20|70780.27
02:28:21|70775.99
02:28:22|70775.77
02:28:23|70776.82
02:28:24|70775.67
02:28:25|70773.76
02:28:26|70774.78
02:28:27|70771.98
02:28:28|70769.26
02:28:29|70772.12
02:28:30|70769.81
02:28:31|70768.9
02:28:32|70770.89
02:28:33|70772.48
02:28:34|70771.7
02:28:35|70773.82
02:28:36|70770.75
02:28:37|70769.52
02:28:38|70769.02
02:28:39|70772.44
02:28:40|70769.96
02:28:41|70778.33
02:28:42|70778.42
02:28:43|70779.31
02:28:44|70777.07
02:28:45|70776.03
02:28:46|70776.72
02:28:47|70776.71
02:28:48|70779.74
02:28:49|70776.54
02:28:50|70776.54
02:28:51|70778.47
02:28:52|70778.02
02:28:53|70778.5
02:28:54|70767.99
02:28:55|70771.38
02:28:56|70771.48
02:28:57|70768.63
02:28:58|70769.26
02:28:59|70767.88
02:29:00|70768.98
02:29:01|70770.26
02:29:02|70768.04
02:29:03|70770.23
02:29:04|70769.84
02:29:05|70771.65
02:29:06|70771.54
02:29:07|70772.47
02:29:08|70771.52
02:29:09|70772.01
02:29:11|70772.52
02:29:11|70776.74
02:29:12|70775.88
02:29:14|70773.56
02:29:14|70774.22
02:29:16|70774.65
02:29:16|70770.22
02:29:18|70767.06
02:29:19|70768.69
02:29:20|70765.91
02:29:21|70769.49
02:29:22|70770.5
02:29:23|70771.47
02:29:24|70770.01
02:29:25|70768.28
02:29:27|70771.7
02:29:27|70771.26
02:29:28|70769.64
02:29:29|70768.97
02:29:30|70761.97
02:29:32|70758.07
02:29:32|70759.68
02:29:33|70759.56
02:29:34|70758.08
02:29:35|70758.94
02:29:36|70755.79
02:29:37|70757.35
02:29:39|70758.34
02:29:39|70759.41
02:29:41|70758.48
02:29:41|70756.28
02:29:42|70756.28
02:29:44|70755.03
02:29:44|70755.05
02:29:45|70754.72
02:29:46|70756.47
02:29:47|70756.4
02:29:48|70754.15
02:29:50|70752.01
02:29:50|70752.26
02:29:52|70753.68
02:29:53|70752.04
02:29:53|70759.84
02:29:54|70757.24
02:29:55|70755.41
02:29:57|70754.7
02:29:57|70754.65
02:29:58|70755.82
02:30:00|70754.48
02:30:00|70756.33
02:30:01|70751.35
02:30:02|70750.38
02:30:03|70745.19
02:30:05|70738.56
02:30:06|70735.92
02:30:07|70734.99
02:30:08|70738.47
02:30:09|70732.97
02:30:10|70731.82
02:30:11|70731.18
02:30:16|70733.53
02:30:17|70737.32
02:30:18|70738.79
02:30:19|70734.93
02:30:20|70739.67
02:30:21|70739.27
02:30:22|70737.12
02:30:24|70736.07
02:30:24|70737.78
02:30:25|70735.33
02:30:26|70730.75
02:30:27|70732.73
02:30:29|70732.98
02:30:29|70734.
02:30:30|70730.8
02:30:32|70735.
02:30:32|70736.47
02:30:33|70738.52
02:30:34|70736.18
02:30:35|70737.
02:30:37|70735.7
02:30:37|70749.88
02:30:38|70745.62
02:30:39|70744.83
02:30:40|70744.95
02:30:42|70746.61
02:30:42|70744.29
02:30:44|70745.23
02:30:44|70746.41
02:30:45|70744.55
02:30:46|70746.32
02:30:48|70747.63
02:30:48|70746.39
02:30:49|70739.68
02:30:51|70731.35
02:30:51|70731.77
02:30:52|70731.25
02:30:54|70730.01
02:30:54|70727.86
02:30:55|70727.27
02:30:56|70728.88
02:30:57|70726.46
02:30:58|70727.79
02:30:59|70728.56
02:31:00|70733.09
02:31:01|70732.47
02:31:02|70731.89
02:31:03|70730.02
02:31:04|70731.14
02:31:06|70732.52
02:31:06|70736.76
02:31:07|70739.41
02:31:08|70737.37
02:31:09|70738.77
02:31:10|70732.86
02:31:12|70734.68
02:31:13|70735.82
02:31:14|70734.88
02:31:15|70735.08
02:31:16|70736.27
02:31:17|70733.66
02:31:19|70736.92
02:31:19|70735.64
02:31:21|70734.67
02:31:21|70740.74
02:31:23|70744.1
02:31:24|70743.75
02:31:25|70749.4
02:31:26|70753.17
02:31:27|70749.2
02:31:28|70749.11
02:31:29|70750.15
02:31:30|70754.8
02:31:31|70754.11
02:31:32|70752.13
02:31:33|70754.73
02:31:34|70748.78
02:31:36|70750.24
02:31:36|70749.88
02:31:37|70748.16
02:31:38|70748.81
02:31:39|70745.61
02:31:40|70746.84
02:31:41|70745.14
02:31:42|70742.33
02:31:43|70744.95
02:31:44|70746.47
02:31:45|70749.77
02:31:46|70750.59
02:31:48|70748.31
02:31:48|70754.14
02:31:49|70765.02
02:31:50|70762.12
02:31:51|70761.15
02:31:52|70760.56
02:31:53|70768.
02:31:54|70771.45
02:31:55|70770.87
02:31:56|70771.67
02:31:57|70773.06
02:31:58|70783.03
02:31:59|70778.06
02:32:00|70783.67
02:32:01|70781.
02:32:02|70781.89
02:32:03|70780.18
02:32:04|70782.09
02:32:05|70781.58
02:32:06|70780.22
02:32:07|70786.02
02:32:08|70786.71
02:32:09|70788.61
02:32:10|70794.72
02:32:11|70796.78
02:32:13|70793.4
02:32:15|70798.81
02:32:16|70807.51
02:32:17|70814.54
02:32:17|70818.34
02:32:19|70816.69
02:32:20|70806.94
02:32:21|70806.44
02:32:22|70810.99
02:32:23|70812.32
02:32:24|70812.6
02:32:25|70808.5
02:32:26|70807.64
02:32:27|70811.75
02:32:28|70813.15
02:32:29|70809.01
02:32:30|70807.15
02:32:31|70807.05
02:32:32|70806.68
02:32:33|70805.37
02:32:34|70800.25
02:32:35|70800.7
02:32:36|70801.25
02:32:37|70803.22
02:32:38|70800.41
02:32:40|70800.68
02:32:40|70801.68
02:32:42|70798.21
02:32:42|70801.21
02:32:44|70799.79
02:32:44|70799.8
02:32:45|70802.44
02:32:46|70804.11
02:32:48|70808.95
02:32:48|70810.47
02:32:49|70810.23
02:32:50|70817.87
02:32:52|70817.38
02:32:52|70811.71
02:32:53|70815.56
02:32:55|70813.69
02:32:56|70827.19
02:32:56|70824.78
02:32:58|70828.43
02:32:59|70824.81
02:32:59|70826.24
02:33:00|70831.73
02:33:02|70828.84
02:33:03|70828.01
02:33:03|70828.83
02:33:05|70826.18
02:33:06|70819.98
02:33:06|70815.11
02:33:07|70816.94
02:33:09|70816.94
02:33:10|70812.05
02:33:11|70810.65
02:33:11|70810.11
02:33:13|70807.58
02:33:15|70802.54
02:33:15|70803.5
02:33:17|70803.25
02:33:18|70799.8
02:33:18|70802.39
02:33:20|70801.4
02:33:21|70800.42
02:33:22|70802.27
02:33:23|70798.49
02:33:24|70794.95
02:33:25|70795.42
02:33:26|70795.74
02:33:27|70798.6
02:33:28|70799.9
02:33:29|70798.21
02:33:30|70795.25
02:33:31|70797.14
02:33:32|70798.78
02:33:33|70798.21
02:33:34|70799.97
02:33:35|70797.79
02:33:36|70800.24
02:33:37|70798.92
02:33:38|70800.78
02:33:39|70802.53
02:33:40|70798.74
02:33:41|70802.33
02:33:42|70803.21
02:33:43|70801.52
02:33:44|70802.28
02:33:45|70802.22
02:33:46|70799.57
02:33:48|70802.5
02:33:49|70800.45
02:33:49|70798.96
02:33:50|70798.77
02:33:52|70800.15
02:33:52|70798.96
02:33:53|70797.57
02:33:54|70796.6
02:33:55|70801.5
02:33:56|70801.45
02:33:57|70796.09
02:33:58|70800.35
02:33:59|70801.8
02:34:00|70798.34
02:34:01|70810.
02:34:02|70809.99
02:34:04|70807.58
02:34:04|70807.76
02:34:05|70805.91
02:34:06|70805.82
02:34:07|70809.19
02:34:08|70809.08
02:34:09|70806.08
02:34:10|70803.89
02:34:11|70803.89
02:34:12|70805.64
02:34:13|70808.3
02:34:15|70804.71
02:34:16|70809.59
02:34:17|70807.95
02:34:18|70812.6
02:34:19|70811.05
02:34:20|70809.42
02:34:21|70806.47
02:34:22|70804.6
02:34:23|70806.59
02:34:24|70807.94
02:34:26|70808.02
02:34:26|70812.29
02:34:27|70810.
02:34:28|70807.54
02:34:29|70807.38
02:34:31|70806.41
02:34:32|70805.91
02:34:33|70803.94
02:34:34|70801.17
02:34:35|70800.01
02:34:36|70800.26
02:34:37|70799.85
02:34:38|70801.88
02:34:39|70802.67
02:34:40|70802.03
02:34:41|70800.88
02:34:42|70801.84
02:34:43|70802.
02:34:44|70802.
02:34:45|70803.68
02:34:47|70800.7
02:34:47|70802.19
02:34:48|70799.38
02:34:49|70797.36
02:34:50|70798.63
02:34:51|70798.81
02:34:52|70796.04
02:34:53|70795.88
02:34:54|70796.24
02:34:55|70811.89
02:34:56|70802.13
02:34:58|70804.67
02:34:59|70808.27
02:34:59|70806.21
02:35:00|70808.4
02:35:01|70804.13
02:35:03|70804.46
02:35:03|70803.49
02:35:04|70807.81
02:35:05|70805.19
02:35:06|70807.47
02:35:08|70806.22
02:35:08|70807.59
02:35:09|70805.24
02:35:10|70810.88
02:35:11|70807.81
02:35:12|70803.26
02:35:13|70796.07
02:35:14|70798.15
02:35:16|70799.21
02:35:17|70799.21
02:35:18|70798.41
02:35:19|70798.21
02:35:20|70798.21
02:35:21|70798.19
02:35:22|70802.
02:35:24|70805.61
02:35:24|70804.7
02:35:25|70804.
02:35:26|70801.87
02:35:27|70802.46
02:35:29|70798.93
02:35:30|70797.61
02:35:31|70794.86
02:35:31|70798.29
02:35:32|70798.78
02:35:33|70796.05
02:35:34|70795.12
02:35:36|70797.5
02:35:37|70797.52
02:35:38|70796.36
02:35:38|70798.18
02:35:39|70798.92
02:35:40|70798.83
02:35:41|70798.95
02:35:42|70801.22
02:35:43|70798.92
02:35:44|70799.29
02:35:45|70799.45
02:35:47|70804.6
02:35:47|70806.89
02:35:49|70807.08
02:35:49|70808.39
02:35:51|70806.66
02:35:51|70808.54
02:35:52|70806.01
02:35:53|70804.65
02:35:55|70804.65
02:35:56|70806.97
02:35:56|70807.8
02:35:58|70808.92
02:35:58|70819.26
02:36:00|70824.5
02:36:01|70824.49
02:36:01|70822.96
02:36:03|70826.08
02:36:04|70823.35
02:36:05|70818.04
02:36:06|70820.01
02:36:06|70819.55
02:36:07|70819.55
02:36:09|70820.26
02:36:09|70818.
02:36:11|70818.
02:36:12|70819.75
02:36:12|70822.33
02:36:14|70816.4
02:36:14|70817.01
02:36:15|70824.12
02:36:16|70824.55
02:36:18|70828.6
02:36:19|70829.15
02:36:21|70835.99
02:36:22|70834.28
02:36:22|70837.03
02:36:24|70840.68
02:36:25|70841.07
02:36:25|70838.15
02:36:27|70840.02
02:36:27|70836.
02:36:29|70838.61
02:36:30|70833.4
02:36:31|70833.97
02:36:32|70834.
02:36:33|70838.89
02:36:34|70835.56
02:36:35|70838.68
02:36:36|70832.48
02:36:37|70832.29
02:36:39|70831.
02:36:39|70830.19
02:36:40|70834.58
02:36:41|70834.86
02:36:43|70835.76
02:36:43|70839.31
02:36:44|70838.38
02:36:45|70839.55
02:36:46|70836.11
02:36:47|70836.11
02:36:49|70833.14
02:36:49|70834.55
02:36:50|70833.7
02:36:51|70836.77
02:36:52|70832.73
02:36:53|70833.2
02:36:54|70835.74
02:36:55|70834.54
02:36:56|70834.72
02:36:57|70836.69
02:36:58|70841.07
02:36:59|70839.04
02:37:00|70840.12
02:37:02|70845.81
02:37:03|70844.9
02:37:03|70841.85
02:37:05|70842.02
02:37:06|70843.82
02:37:06|70840.63
02:37:07|70840.66
02:37:09|70840.61
02:37:09|70844.48
02:37:10|70842.25
02:37:11|70841.
02:37:12|70839.17
02:37:16|70837.99
02:37:17|70838.56
02:37:19|70837.63
02:37:19|70837.58
02:37:21|70837.32
02:37:22|70842.3
02:37:22|70842.96
02:37:23|70848.85
02:37:24|70853.61
02:37:26|70853.71
02:37:27|70852.15
02:37:28|70854.01
02:37:29|70852.05
02:37:30|70854.59
02:37:32|70853.6
02:37:32|70851.35
02:37:33|70850.98
02:37:34|70851.33
02:37:35|70850.5
02:37:36|70854.11
02:37:37|70855.52
02:37:39|70852.72
02:37:40|70853.96
02:37:40|70853.99
02:37:41|70851.94
02:37:42|70853.84
02:37:43|70855.62
02:37:44|70853.33
02:37:45|70851.5
02:37:46|70843.1
02:37:47|70843.32
02:37:49|70836.75
02:37:49|70843.79
02:37:50|70844.36
02:37:51|70844.25
02:37:52|70847.81
02:37:53|70846.25
02:37:54|70845.45
02:37:55|70845.68
02:37:56|70842.13
02:37:57|70841.23
02:37:58|70836.19
02:37:59|70838.36
02:38:00|70840.41
02:38:01|70840.39
02:38:02|70839.31
02:38:03|70840.02
02:38:04|70841.94
02:38:05|70838.48
02:38:06|70839.71
02:38:08|70837.21
02:38:08|70834.25
02:38:09|70833.12
02:38:10|70839.81
02:38:11|70837.47
02:38:12|70836.6
02:38:13|70836.54
02:38:14|70836.31
02:38:15|70837.11
02:38:17|70835.47
02:38:17|70834.76
02:38:18|70836.48
02:38:19|70837.12
02:38:20|70837.12
02:38:21|70831.32
02:38:22|70835.81
02:38:24|70835.39
02:38:25|70832.36
02:38:26|70832.71
02:38:27|70834.86
02:38:29|70837.34
02:38:29|70838.22
02:38:30|70837.74
02:38:31|70838.32
02:38:32|70838.81
02:38:33|70844.88
02:38:34|70843.2
02:38:35|70845.57
02:38:37|70844.55
02:38:37|70844.34
02:38:38|70843.55
02:38:39|70840.48
02:38:40|70844.41
02:38:42|70844.41
02:38:42|70839.44
02:38:44|70845.79
02:38:44|70841.48
02:38:46|70840.87
02:38:46|70843.98
02:38:47|70843.24
02:38:48|70842.42
02:38:49|70842.37
02:38:50|70840.42
02:38:51|70835.52
02:38:53|70838.15
02:38:54|70836.94
02:38:54|70836.94
02:38:56|70837.31
02:38:56|70837.69
02:38:57|70838.55
02:38:58|70837.31
02:38:59|70839.28
02:39:01|70836.8
02:39:01|70838.86
02:39:02|70836.21
02:39:03|70834.01
02:39:04|70843.1
02:39:05|70839.82
02:39:06|70844.73
02:39:07|70842.29
02:39:08|70840.78
02:39:09|70842.18
02:39:10|70844.63
02:39:11|70843.35
02:39:12|70840.85
02:39:13|70841.46
02:39:14|70839.67
02:39:16|70836.23
02:39:16|70838.79
02:39:17|70839.82
02:39:18|70842.55
02:39:20|70835.6
02:39:21|70837.2
02:39:22|70836.79
02:39:22|70841.52
02:39:23|70841.52
02:39:24|70839.48
02:39:25|70839.84
02:39:27|70840.95
02:39:28|70839.89
02:39:29|70836.22
02:39:30|70834.
02:39:30|70834.48
02:39:32|70834.64
02:39:33|70835.
02:39:33|70836.1
02:39:34|70834.42
02:39:35|70834.28
02:39:37|70833.
02:39:37|70832.1
02:39:38|70834.04
02:39:40|70833.07
02:39:40|70833.23
02:39:42|70831.56
02:39:43|70832.21
02:39:44|70810.
02:39:45|70809.4
02:39:46|70809.24
02:39:47|70809.09
02:39:47|70810.2
02:39:49|70810.
02:39:49|70809.39
02:39:51|70809.39
02:39:52|70816.18
02:39:54|70808.41
02:39:54|70801.4
02:39:56|70804.39
02:39:57|70802.88
02:39:57|70805.58
02:39:59|70800.59
02:40:00|70804.59
02:40:01|70806.21
02:40:02|70803.61
02:40:03|70802.42
02:40:04|70799.5
02:40:05|70795.59
02:40:06|70797.52
02:40:07|70798.13
02:40:08|70802.08
02:40:09|70799.09
02:40:10|70799.93
02:40:11|70799.69
02:40:12|70803.73
02:40:13|70802.22
02:40:14|70802.5
02:40:15|70798.25
02:40:16|70801.24
02:40:17|70801.4
02:40:18|70800.33
02:40:19|70801.59
02:40:20|70805.53
02:40:22|70802.13
02:40:23|70803.55
02:40:23|70798.52
02:40:25|70798.64
02:40:26|70797.63
02:40:27|70799.39
02:40:28|70799.28
02:40:29|70804.73
02:40:30|70804.31
02:40:31|70804.3
02:40:32|70801.86
02:40:33|70802.96
02:40:34|70804.1
02:40:35|70805.37
02:40:36|70802.21
02:40:37|70801.69
02:40:38|70805.52
02:40:39|70804.35
02:40:40|70803.68
02:40:41|70804.96
02:40:42|70805.07
02:40:43|70804.43
02:40:44|70801.4
02:40:45|70798.43
02:40:46|70795.59
02:40:47|70788.6
02:40:48|70789.02
02:40:49|70786.62
02:40:50|70786.17
02:40:51|70787.51
02:40:52|70782.21
02:40:53|70781.99
02:40:54|70785.28
02:40:55|70767.98
02:40:56|70769.99
02:40:57|70762.39
02:40:58|70760.82
02:40:59|70760.65
02:41:00|70761.29
02:41:01|70762.97
02:41:02|70764.61
02:41:03|70768.12
02:41:04|70768.64
02:41:05|70765.49
02:41:06|70763.97
02:41:07|70771.7
02:41:08|70768.75
02:41:09|70761.92
02:41:10|70764.85
02:41:11|70764.85
02:41:12|70763.04
02:41:13|70759.51
02:41:14|70758.14
02:41:15|70761.52
02:41:16|70761.18
02:41:17|70763.79
02:41:18|70767.99
02:41:20|70764.64
02:41:20|70759.86
02:41:22|70761.31
02:41:23|70759.13
02:41:24|70763.29
02:41:25|70762.03
02:41:26|70757.22
02:41:26|70760.38
02:41:28|70758.08
02:41:28|70762.17
02:41:30|70764.77
02:41:31|70763.81
02:41:32|70763.56
02:41:33|70765.17
02:41:34|70766.63
02:41:35|70765.95
02:41:36|70763.04
02:41:37|70763.2
02:41:38|70765.69
02:41:39|70762.78
02:41:40|70761.11
02:41:41|70763.24
02:41:42|70762.59
02:41:43|70760.33
02:41:44|70760.65
02:41:45|70762.65
02:41:46|70763.64
02:41:47|70762.26
02:41:48|70762.26
02:41:49|70759.17
02:41:50|70761.19
02:41:51|70759.39
02:41:52|70766.76
02:41:53|70764.7
02:41:54|70763.65
02:41:55|70766.89
02:41:56|70767.79
02:41:57|70765.83
02:41:58|70767.13
02:41:59|70764.42
02:42:01|70767.41
02:42:01|70765.37
02:42:03|70765.52
02:42:03|70767.58
02:42:04|70767.39
02:42:05|70766.83
02:42:07|70768.4
02:42:07|70770.7
02:42:08|70767.06
02:42:10|70764.8
02:42:11|70765.34
02:42:11|70771.15
02:42:12|70771.35
02:42:14|70787.78
02:42:14|70793.24
02:42:15|70800.13
02:42:17|70801.88
02:42:18|70798.51
02:42:19|70799.26
02:42:19|70800.94
02:42:22|70799.62
02:42:22|70793.68
02:42:24|70791.13
02:42:24|70787.74
02:42:26|70783.31
02:42:27|70785.29
02:42:28|70776.5
02:42:29|70779.59
02:42:30|70778.73
02:42:30|70783.12
02:42:31|70790.98
02:42:32|70789.84
02:42:34|70791.98
02:42:35|70792.07
02:42:36|70788.67
02:42:38|70791.45
02:42:39|70789.78
02:42:39|70779.
02:42:41|70777.95
02:42:42|70778.94
02:42:43|70777.4
02:42:43|70778.06
02:42:45|70774.01
02:42:45|70777.26
02:42:47|70775.99
02:42:48|70772.69
02:42:48|70772.45
02:42:50|70776.44
02:42:51|70768.49
02:42:52|70770.18
02:42:52|70769.79
02:42:53|70764.02
02:42:55|70764.91
02:42:55|70769.77
02:42:57|70765.42
02:42:57|70762.65
02:42:59|70762.12
02:43:00|70763.38
02:43:01|70761.83
02:43:02|70761.4
02:43:03|70763.41
02:43:04|70763.83
02:43:05|70766.38
02:43:06|70765.09
02:43:07|70765.1
02:43:08|70765.55
02:43:09|70764.6
02:43:10|70764.44
02:43:11|70760.96
02:43:12|70759.13
02:43:13|70755.
02:43:14|70751.16
02:43:15|70750.61
02:43:16|70750.
02:43:17|70754.68
02:43:18|70754.41
02:43:19|70756.46
02:43:20|70755.13
02:43:21|70756.72
02:43:22|70756.12
02:43:23|70758.2
02:43:24|70754.32
02:43:25|70755.81
02:43:26|70753.9
02:43:27|70751.86
02:43:28|70751.86
02:43:29|70751.43
02:43:30|70752.28
02:43:31|70755.
02:43:32|70759.88
02:43:33|70757.01
02:43:34|70760.36
02:43:35|70761.22
02:43:36|70746.38
02:43:37|70751.45
02:43:38|70752.
02:43:39|70747.55
02:43:40|70749.05
02:43:41|70749.78
02:43:42|70749.07
02:43:43|70748.6
02:43:45|70744.
02:43:45|70744.
02:43:46|70741.74
02:43:47|70742.03
02:43:49|70747.01
02:43:49|70748.26
02:43:50|70747.64
02:43:52|70759.62
02:43:53|70759.25
02:43:54|70756.29
02:43:55|70746.2
02:43:55|70748.68
02:43:57|70741.83
02:43:58|70742.86
02:43:59|70742.82
02:43:59|70742.18
02:44:01|70742.58
02:44:02|70751.99
02:44:03|70748.24
02:44:04|70748.36
02:44:04|70752.98
02:44:06|70752.88
02:44:06|70751.4
02:44:07|70752.49
02:44:09|70750.87
02:44:10|70751.32
02:44:10|70747.5
02:44:12|70749.88
02:44:13|70751.21
02:44:14|70748.36
02:44:14|70746.99
02:44:15|70744.81
02:44:17|70744.6
02:44:17|70752.28
02:44:19|70752.15
02:44:20|70752.02
02:44:20|70752.
02:44:21|70751.18
02:44:24|70750.12
02:44:24|70750.12
02:44:26|70751.96
02:44:27|70749.46
02:44:27|70749.38
02:44:30|70749.71
02:44:30|70745.81
02:44:31|70744.42
02:44:32|70747.83
02:44:34|70745.99
02:44:34|70750.61
02:44:36|70750.02
02:44:36|70751.44
02:44:38|70750.29
02:44:38|70749.9
02:44:39|70752.42
02:44:40|70748.93
02:44:42|70748.
02:44:42|70748.
02:44:43|70753.28
02:44:44|70752.31
02:44:45|70752.65
02:44:46|70753.
02:44:47|70751.72
02:44:48|70744.74
02:44:49|70744.58
02:44:50|70745.25
02:44:51|70744.3
02:44:52|70740.
02:44:53|70740.85
02:44:54|70739.98
02:44:55|70743.67
02:44:56|70745.48
02:44:57|70744.65
02:44:59|70742.55
02:45:00|70742.55
02:45:00|70743.34
02:45:01|70744.64
02:45:02|70744.8
02:45:04|70749.48
02:45:05|70743.18
02:45:06|70738.33
02:45:07|70737.55
02:45:08|70734.61
02:45:09|70735.95
02:45:10|70739.42
02:45:11|70738.46
02:45:12|70737.62
02:45:13|70737.16
02:45:14|70740.29
02:45:15|70736.51
02:45:16|70735.66
02:45:17|70740.92
02:45:18|70742.
02:45:19|70740.94
02:45:20|70741.42
02:45:21|70734.24
02:45:22|70735.47
02:45:23|70736.72
02:45:25|70733.7
02:45:26|70732.6
02:45:27|70731.17
02:45:28|70729.59
02:45:29|70728.83
02:45:31|70725.49
02:45:31|70727.18
02:45:33|70723.46
02:45:33|70713.17
02:45:35|70705.02
02:45:36|70701.06
02:45:37|70699.4
02:45:37|70704.01
02:45:39|70707.77
02:45:40|70704.53
02:45:41|70706.95
02:45:42|70703.68
02:45:42|70711.04
02:45:43|70712.51
02:45:45|70712.67
02:45:46|70710.56
02:45:46|70711.62
02:45:47|70726.45
02:45:49|70727.29
02:45:49|70729.77
02:45:50|70728.77
02:45:51|70727.54
02:45:53|70722.26
02:45:53|70726.95
02:45:54|70730.
02:45:56|70726.71
02:45:57|70731.32
02:45:58|70727.88
02:45:59|70725.46
02:46:00|70727.8
02:46:01|70729.87
02:46:02|70726.08
02:46:03|70722.61
02:46:04|70717.59
02:46:05|70721.39
02:46:06|70714.84
02:46:07|70717.
02:46:08|70719.95
02:46:09|70716.62
02:46:10|70718.51
02:46:11|70713.41
02:46:12|70711.45
02:46:13|70706.8
02:46:14|70710.1
02:46:15|70710.91
02:46:16|70711.84
02:46:17|70713.7
02:46:18|70713.5
02:46:19|70705.52
02:46:20|70709.51
02:46:21|70710.
02:46:22|70707.75
02:46:23|70702.23
02:46:24|70704.77
02:46:25|70709.62
02:46:26|70703.09
02:46:27|70705.29
02:46:28|70704.86
02:46:29|70704.91
02:46:30|70700.44
02:46:31|70701.95
02:46:32|70702.32
02:46:33|70702.56
02:46:35|70707.21
02:46:35|70710.02
02:46:36|70731.91
02:46:37|70731.01
02:46:39|70726.23
02:46:40|70722.26
02:46:40|70728.4
02:46:41|70724.46
02:46:42|70724.92
02:46:44|70724.17
02:46:44|70723.11
02:46:45|70728.34
02:46:47|70726.35
02:46:48|70730.01
02:46:48|70722.15
02:46:49|70723.37
02:46:51|70716.33
02:46:51|70719.86
02:46:52|70718.66
02:46:54|70720.88
02:46:55|70719.12
02:46:56|70720.92
02:46:56|70721.71
02:46:58|70720.41
02:46:59|70716.72
02:46:59|70715.29
02:47:01|70719.27
02:47:01|70717.
02:47:02|70714.64
02:47:04|70710.85
02:47:04|70714.9
02:47:06|70711.16
02:47:06|70712.12
02:47:07|70714.73
02:47:08|70715.88
02:47:09|70710.79
02:47:11|70690.07
02:47:12|70692.8
02:47:12|70693.7
02:47:13|70706.94
02:47:14|70703.11
02:47:15|70712.9
02:47:16|70708.59
02:47:17|70709.09
02:47:18|70710.67
02:47:19|70716.94
02:47:20|70719.8
02:47:22|70727.89
02:47:22|70726.34
02:47:23|70724.82
02:47:24|70725.88
02:47:27|70723.16
02:47:27|70719.21
02:47:28|70721.36
02:47:30|70717.72
02:47:31|70720.37
02:47:32|70719.98
02:47:33|70723.01
02:47:34|70721.
02:47:35|70716.36
02:47:36|70717.2
02:47:37|70718.65
02:47:38|70712.43
02:47:39|70710.99
02:47:40|70712.54
02:47:41|70710.79
02:47:42|70707.56
02:47:43|70709.68
02:47:44|70709.21
02:47:46|70705.73
02:47:46|70710.06
02:47:48|70707.84
02:47:48|70707.6
02:47:50|70707.12
02:47:51|70706.25
02:47:51|70706.81
02:47:52|70705.6
02:47:53|70709.61
02:47:55|70706.63
02:47:56|70704.79
02:47:57|70702.2
02:47:57|70705.55
02:47:59|70701.82
02:48:00|70698.57
02:48:00|70699.85
02:48:01|70697.86
02:48:02|70696.7
02:48:03|70704.83
02:48:05|70703.77
02:48:06|70703.85
02:48:06|70697.58
02:48:07|70703.35
02:48:08|70703.7
02:48:09|70703.92
02:48:11|70704.76
02:48:12|70704.55
02:48:13|70700.95
02:48:14|70705.39
02:48:15|70706.97
02:48:16|70707.74
02:48:17|70716.69
02:48:18|70715.65
02:48:19|70716.72
02:48:20|70716.77
02:48:21|70714.07
02:48:22|70717.11
02:48:23|70719.
02:48:24|70708.86
02:48:25|70712.03
02:48:27|70710.15
02:48:28|70712.45
02:48:30|70712.92
02:48:30|70711.83
02:48:32|70717.21
02:48:33|70718.05
02:48:34|70711.71
02:48:35|70714.12
02:48:36|70720.07
02:48:37|70718.63
02:48:38|70722.78
02:48:39|70719.18
02:48:41|70716.52
02:48:42|70711.57
02:48:43|70713.35
02:48:43|70712.
02:48:44|70709.91
02:48:46|70709.97
02:48:46|70710.47
02:48:47|70711.4
02:48:48|70710.7
02:48:50|70698.44
02:48:51|70700.56
02:48:52|70702.09
02:48:53|70699.38
02:48:54|70699.86
02:48:55|70703.58
02:48:56|70710.44
02:48:57|70712.86
02:48:58|70715.26
02:48:59|70710.87
02:49:00|70715.31
02:49:01|70714.57
02:49:02|70722.73
02:49:03|70724.43
02:49:04|70724.88
02:49:05|70723.16
02:49:06|70721.07
02:49:07|70724.94
02:49:08|70722.71
02:49:09|70721.98
02:49:11|70721.55
02:49:12|70718.59
02:49:13|70709.42
02:49:14|70710.85
02:49:15|70713.54
02:49:16|70715.92
02:49:17|70717.14
02:49:18|70716.57
02:49:19|70718.88
02:49:20|70721.83
02:49:21|70727.25
02:49:22|70727.3
02:49:23|70725.12
02:49:24|70722.91
02:49:25|70725.74
02:49:26|70725.73
02:49:27|70727.36
02:49:29|70726.
02:49:29|70726.2
02:49:30|70721.22
02:49:31|70716.09
02:49:33|70716.09
02:49:34|70712.26
02:49:35|70724.49
02:49:36|70720.23
02:49:37|70724.83
02:49:38|70727.48
02:49:39|70723.99
02:49:40|70722.16
02:49:41|70723.73
02:49:42|70723.01
02:49:43|70728.16
02:49:44|70722.99
02:49:45|70716.67
02:49:46|70720.9
02:49:47|70721.46
02:49:48|70721.46
02:49:49|70721.58
02:49:50|70721.58
02:49:51|70722.39
02:49:52|70721.43
02:49:53|70723.43
02:49:54|70722.52
02:49:55|70724.65
02:49:56|70722.39
02:49:58|70722.29
02:49:58|70722.54
02:49:59|70728.57
02:50:00|70729.71
02:50:01|70732.02
02:50:02|70741.93
02:50:03|70737.93
02:50:04|70743.96
02:50:05|70760.28
02:50:06|70760.4
02:50:07|70760.25
02:50:08|70758.58
02:50:09|70752.57
02:50:10|70753.42
02:50:11|70748.1
02:50:12|70745.17
02:50:13|70750.21
02:50:14|70747.23
02:50:15|70748.1
02:50:16|70745.
02:50:17|70742.08
02:50:18|70738.99
02:50:19|70736.66
02:50:20|70735.03
02:50:22|70724.01
02:50:23|70723.98
02:50:24|70726.14
02:50:24|70727.47
02:50:26|70728.14
02:50:27|70728.01
02:50:27|70727.84
02:50:29|70731.37
02:50:30|70729.64
02:50:31|70729.64
02:50:32|70727.97
02:50:34|70727.31
02:50:34|70725.41
02:50:36|70723.11
02:50:37|70721.37
02:50:38|70720.6
02:50:39|70719.45
02:50:40|70716.71
02:50:41|70720.
02:50:42|70717.89
02:50:43|70722.77
02:50:44|70715.01
02:50:45|70717.65
02:50:46|70715.27
02:50:47|70714.29
02:50:48|70715.84
02:50:49|70716.37
02:50:50|70712.57
02:50:51|70714.42
02:50:52|70709.05
02:50:53|70713.09
02:50:54|70710.36
02:50:55|70713.52
02:50:56|70708.74
02:50:57|70711.48
02:50:58|70710.06
02:50:59|70713.26
02:51:00|70712.84
02:51:01|70712.03
02:51:02|70711.33
02:51:03|70711.52
02:51:04|70715.72
02:51:05|70720.32
02:51:06|70719.29
02:51:07|70712.97
02:51:09|70707.94
02:51:09|70708.73
02:51:10|70710.03
02:51:11|70709.6
02:51:12|70707.75
02:51:13|70713.31
02:51:14|70713.35
02:51:16|70704.45
02:51:16|70704.41
02:51:17|70707.18
02:51:18|70703.54
02:51:19|70707.73
02:51:20|70710.2
02:51:21|70716.6
02:51:22|70711.8
02:51:23|70713.4
02:51:25|70711.93
02:51:25|70707.24
02:51:27|70705.51
02:51:27|70709.99
02:51:28|70706.54
02:51:30|70705.4
02:51:32|70709.79
02:51:32|70710.66
02:51:34|70709.7
02:51:35|70710.07
02:51:36|70709.07
02:51:37|70710.64
02:51:37|70712.9
02:51:39|70713.5
02:51:39|70716.88
02:51:40|70721.22
02:51:42|70722.86
02:51:43|70719.15
02:51:44|70719.72
02:51:45|70720.1
02:51:46|70721.67
02:51:47|70720.24
02:51:48|70720.24
02:51:49|70720.49
02:51:50|70718.81
02:51:51|70720.11
02:51:52|70721.14
02:51:53|70717.8
02:51:54|70714.62
02:51:55|70714.45
02:51:56|70709.02
02:51:57|70712.34
02:51:58|70710.57
02:51:59|70713.4
02:52:00|70715.02
02:52:01|70713.96
02:52:02|70714.28
02:52:03|70711.39
02:52:04|70719.
02:52:05|70719.17
02:52:06|70714.72
02:52:07|70716.09
02:52:08|70714.42
02:52:09|70715.21
02:52:10|70714.44
02:52:11|70716.89
02:52:12|70717.29
02:52:13|70717.19
02:52:14|70716.
02:52:15|70716.42
02:52:16|70717.42
02:52:17|70718.34
02:52:18|70718.85
02:52:19|70714.7
02:52:20|70718.5
02:52:21|70718.5
02:52:22|70719.38
02:52:23|70719.18
02:52:24|70722.25
02:52:25|70723.77
02:52:27|70724.
02:52:27|70720.73
02:52:28|70720.77
02:52:29|70720.41
02:52:31|70719.89
02:52:32|70713.42
02:52:33|70713.58
02:52:35|70716.86
02:52:36|70714.12
02:52:36|70725.79
02:52:37|70723.45
02:52:39|70724.96
02:52:39|70727.15
02:52:40|70729.2
02:52:42|70732.12
02:52:43|70732.17
02:52:43|70729.93
02:52:45|70726.42
02:52:46|70730.87
02:52:47|70730.64
02:52:48|70727.11
02:52:48|70729.25
02:52:49|70730.87
02:52:51|70730.09
02:52:52|70729.6
02:52:53|70729.35
02:52:54|70735.68
02:52:55|70734.56
02:52:56|70738.99
02:52:57|70740.44
02:52:58|70750.
02:52:59|70745.09
02:53:00|70750.55
02:53:01|70749.22
02:53:02|70751.58
02:53:04|70749.97
02:53:04|70749.23
02:53:05|70748.06
02:53:06|70745.62
02:53:07|70749.96
02:53:08|70749.43
02:53:09|70743.75
02:53:10|70747.99
02:53:11|70747.75
02:53:12|70750.
02:53:13|70750.68
02:53:14|70752.39
02:53:15|70754.
02:53:16|70756.43
02:53:17|70752.86
02:53:18|70755.66
02:53:20|70757.79
02:53:20|70758.2
02:53:21|70757.64
02:53:22|70757.9
02:53:23|70758.5
02:53:24|70769.99
02:53:25|70768.18
02:53:26|70765.86
02:53:27|70765.2
02:53:28|70764.5
02:53:29|70766.41
02:53:30|70765.89
02:53:31|70769.39
02:53:33|70770.44
02:53:33|70773.
02:53:34|70768.24
02:53:36|70770.05
02:53:37|70769.09
02:53:37|70771.6
02:53:38|70769.4
02:53:40|70769.24
02:53:40|70767.66
02:53:42|70768.39
02:53:43|70766.2
02:53:44|70760.
02:53:44|70758.64
02:53:46|70760.07
02:53:47|70763.17
02:53:48|70760.72
02:53:48|70767.55
02:53:50|70767.6
02:53:51|70772.17
02:53:51|70767.79
02:53:53|70770.88
02:53:54|70769.88
02:53:55|70769.67
02:53:56|70770.53
02:53:57|70769.83
02:53:58|70767.1
02:53:59|70769.75
02:54:00|70800.
02:54:01|70782.31
02:54:02|70779.19
02:54:03|70771.12
02:54:04|70772.78
02:54:05|70772.
02:54:06|70764.72
02:54:07|70762.68
02:54:08|70762.09
02:54:09|70761.87
02:54:10|70746.17
02:54:11|70746.99
02:54:12|70747.12
02:54:13|70748.01
02:54:14|70748.08
02:54:15|70750.13
02:54:16|70751.42
02:54:17|70751.15
02:54:18|70746.52
02:54:19|70743.89
02:54:20|70747.41
02:54:21|70746.03
02:54:22|70746.03
02:54:23|70742.72
02:54:24|70743.2
02:54:25|70745.92
02:54:26|70746.03
02:54:27|70747.08
02:54:28|70747.6
02:54:29|70747.01
02:54:30|70747.1
02:54:31|70746.86
02:54:32|70754.71
02:54:33|70754.03
02:54:34|70754.08
02:54:35|70753.58
02:54:36|70751.59
02:54:37|70752.03
02:54:38|70754.4
02:54:39|70750.05
02:54:40|70749.91
02:54:41|70749.11
02:54:42|70752.23
02:54:44|70747.93
02:54:45|70750.88
02:54:45|70751.37
02:54:47|70749.86
02:54:48|70753.19
02:54:48|70753.53
02:54:49|70753.06
02:54:50|70753.76
02:54:51|70752.4
02:54:53|70755.68
02:54:54|70755.06
02:54:55|70756.04
02:54:56|70751.15
02:54:57|70750.61
02:54:58|70750.
02:54:59|70750.
02:55:00|70752.84
02:55:01|70755.59
02:55:02|70752.63
02:55:03|70754.16
02:55:04|70754.03
02:55:05|70751.91
02:55:06|70751.58
02:55:07|70746.41
02:55:08|70747.9
02:55:09|70748.69
02:55:10|70748.69
02:55:11|70748.58
02:55:12|70747.45
02:55:14|70746.75
02:55:14|70745.33
02:55:16|70745.36
02:55:16|70755.
02:55:17|70757.25
02:55:18|70756.19
02:55:19|70758.01
02:55:20|70765.09
02:55:21|70759.8
02:55:22|70767.78
02:55:23|70767.47
02:55:24|70764.82
02:55:25|70768.36
02:55:26|70764.37
02:55:27|70763.68
02:55:28|70760.56
02:55:29|70763.68
02:55:30|70761.38
02:55:31|70763.49
02:55:32|70765.2
02:55:33|70756.6
02:55:35|70757.6
02:55:36|70752.58
02:55:37|70753.4
02:55:38|70758.65
02:55:38|70758.38
02:55:39|70756.41
02:55:40|70754.3
02:55:42|70754.33
02:55:42|70749.33
02:55:44|70747.81
02:55:45|70747.29
02:55:46|70748.6
02:55:47|70748.11
02:55:48|70750.36
02:55:49|70748.89
02:55:50|70748.66
02:55:51|70748.66
02:55:52|70748.19
02:55:53|70750.12
02:55:54|70750.4
02:55:55|70750.4
02:55:56|70748.78
02:55:57|70750.55
02:55:58|70754.33
02:56:00|70751.06
02:56:01|70744.27
02:56:02|70744.37
02:56:03|70741.74
02:56:04|70742.39
02:56:05|70741.81
02:56:06|70740.63
02:56:07|70741.52
02:56:08|70738.57
02:56:09|70737.23
02:56:10|70739.73
02:56:11|70739.35
02:56:12|70739.04
02:56:13|70737.52
02:56:14|70735.74
02:56:15|70738.12
02:56:16|70740.1
02:56:18|70741.17
02:56:18|70749.09
02:56:20|70745.37
02:56:20|70744.04
02:56:21|70746.51
02:56:22|70746.07
02:56:23|70745.8
02:56:25|70746.84
02:56:25|70746.65
02:56:27|70748.21
02:56:28|70748.28
02:56:28|70748.64
02:56:29|70744.41
02:56:31|70750.28
02:56:32|70751.93
02:56:33|70752.55
02:56:34|70752.16
02:56:34|70758.
02:56:36|70761.21
02:56:37|70754.74
02:56:38|70754.
02:56:40|70755.
02:56:40|70755.47
02:56:42|70753.12
02:56:43|70754.
02:56:43|70748.33
02:56:45|70746.65
02:56:46|70748.29
02:56:47|70749.64
02:56:48|70745.85
02:56:49|70746.37
02:56:50|70746.58
02:56:51|70749.18
02:56:52|70752.69
02:56:53|70746.61
02:56:54|70746.34
02:56:55|70747.65
02:56:56|70745.5
02:56:57|70746.69
02:56:58|70745.21
02:56:59|70748.57
02:57:00|70747.46
02:57:01|70745.73
02:57:02|70736.78
02:57:03|70743.2
02:57:04|70743.24
02:57:05|70743.72
02:57:06|70740.11
02:57:07|70740.73
02:57:08|70742.06
02:57:09|70741.95
02:57:10|70744.71
02:57:11|70740.95
02:57:12|70745.43
02:57:13|70745.27
02:57:14|70744.13
02:57:15|70751.94
02:57:16|70747.44
02:57:17|70745.1
02:57:18|70748.47
02:57:19|70746.49
02:57:20|70747.09
02:57:21|70744.41
02:57:22|70740.68
02:57:23|70742.92
02:57:24|70742.08
02:57:25|70742.59
02:57:26|70740.58
02:57:27|70738.55
02:57:28|70734.6
02:57:29|70736.74
02:57:30|70734.43
02:57:31|70734.89
02:57:32|70734.77
02:57:33|70735.88
02:57:34|70736.24
02:57:36|70735.46
02:57:38|70737.67
02:57:38|70734.76
02:57:40|70731.
02:57:41|70736.25
02:57:41|70734.28
02:57:42|70722.53
02:57:43|70720.45
02:57:44|70722.
02:57:46|70724.1
02:57:46|70722.95
02:57:47|70726.22
02:57:49|70722.94
02:57:49|70719.56
02:57:50|70720.41
02:57:51|70722.9
02:57:52|70721.21
02:57:54|70721.41
02:57:54|70723.25
02:57:55|70724.6
02:57:57|70725.32
02:57:57|70724.66
02:57:58|70723.39
02:57:59|70716.61
02:58:00|70715.45
02:58:01|70714.97
02:58:03|70713.29
02:58:03|70711.57
02:58:04|70713.08
02:58:05|70712.89
02:58:06|70710.3
02:58:08|70710.29
02:58:08|70705.71
02:58:10|70700.96
02:58:11|70701.81
02:58:12|70701.81
02:58:13|70695.2
02:58:14|70693.94
02:58:15|70694.29
02:58:16|70692.33
02:58:17|70693.39
02:58:18|70693.44
02:58:19|70694.01
02:58:20|70695.85
02:58:21|70694.19
02:58:22|70690.
02:58:23|70692.48
02:58:24|70693.46
02:58:25|70691.53
02:58:26|70695.02
02:58:27|70691.66
02:58:28|70695.55
02:58:29|70694.83
02:58:30|70694.68
02:58:31|70694.26
02:58:32|70694.33
02:58:33|70692.67
02:58:35|70699.77
02:58:36|70710.11
02:58:37|70715.1
02:58:38|70714.97
02:58:39|70719.01
02:58:40|70721.
02:58:41|70714.79
02:58:43|70714.83
02:58:44|70715.6
02:58:45|70713.23
02:58:46|70711.66
02:58:47|70715.39
02:58:48|70708.72
02:58:49|70709.76
02:58:50|70705.92
02:58:51|70708.16
02:58:52|70711.78
02:58:53|70711.12
02:58:54|70710.9
02:58:55|70716.16
02:58:56|70714.44
02:58:57|70718.65
02:58:58|70718.64
02:58:59|70720.26
02:59:00|70715.73
02:59:01|70715.47
02:59:02|70712.38
02:59:04|70714.78
02:59:04|70717.37
02:59:05|70735.72
02:59:06|70735.65
02:59:07|70734.1
02:59:09|70734.92
02:59:09|70735.6
02:59:10|70731.76
02:59:11|70728.05
02:59:13|70727.19
02:59:13|70727.17
02:59:14|70729.36
02:59:15|70733.8
02:59:16|70730.53
02:59:17|70729.49
02:59:18|70738.71
02:59:20|70741.27
02:59:20|70743.7
02:59:21|70745.11
02:59:22|70741.35
02:59:24|70741.74
02:59:25|70741.86
02:59:25|70741.86
02:59:26|70746.59
02:59:27|70745.22
02:59:29|70743.73
02:59:29|70741.76
02:59:32|70739.
02:59:32|70734.3
02:59:34|70727.7
02:59:35|70731.
02:59:36|70727.69
02:59:37|70728.62
02:59:38|70715.32
02:59:40|70712.01
02:59:40|70715.98
02:59:41|70715.55
02:59:43|70714.46
02:59:44|70719.76
02:59:45|70721.49
02:59:46|70721.83
02:59:47|70716.72
02:59:48|70720.8
02:59:49|70716.92
02:59:50|70718.61
02:59:51|70721.35
02:59:52|70718.21
02:59:53|70718.15
02:59:54|70721.
02:59:56|70720.98
02:59:56|70721.8
02:59:58|70729.4
02:59:59|70727.81
03:00:00|70727.85
03:00:01|70727.83
03:00:02|70725.92
03:00:03|70727.64
03:00:04|70718.46
03:00:05|70712.39
03:00:07|70708.9
03:00:08|70710.88
03:00:08|70711.21
03:00:09|70712.2
03:00:11|70704.66
03:00:11|70705.63
03:00:12|70703.59
03:00:13|70706.74
03:00:14|70706.91
03:00:15|70718.54
03:00:16|70722.92
03:00:17|70719.29
03:00:18|70716.29
03:00:19|70720.96
03:00:20|70720.39
03:00:21|70734.63
03:00:22|70737.63
03:00:23|70738.79
03:00:24|70745.12
03:00:25|70741.35
03:00:26|70746.16
03:00:27|70750.43
03:00:29|70752.02
03:00:29|70749.99
03:00:30|70750.28
03:00:32|70748.25
03:00:33|70746.61
03:00:34|70746.88
03:00:35|70748.2
03:00:36|70741.04
03:00:37|70740.6
03:00:38|70741.43
03:00:39|70739.05
03:00:40|70736.66
03:00:41|70735.68
03:00:42|70733.82
03:00:43|70740.
03:00:44|70737.47
03:00:45|70737.77
03:00:46|70739.11
03:00:47|70747.99
03:00:48|70746.89
03:00:49|70747.79
03:00:50|70747.66
03:00:51|70748.
03:00:52|70747.43
03:00:53|70749.62
03:00:54|70745.07
03:00:55|70744.85
03:00:56|70737.63
03:00:57|70734.97
03:00:58|70737.4
03:00:59|70736.34
03:01:00|70736.3
03:01:01|70737.35
03:01:02|70730.27
03:01:03|70728.94
03:01:04|70730.15
03:01:05|70731.54
03:01:06|70733.
03:01:07|70732.34
03:01:08|70732.73
03:01:09|70735.19
03:01:10|70738.02
03:01:11|70734.81
03:01:12|70735.06
03:01:13|70733.94
03:01:14|70733.63
03:01:15|70738.09
03:01:16|70738.75
03:01:17|70735.6
03:01:18|70736.17
03:01:19|70734.22
03:01:20|70738.74
03:01:21|70743.79
03:01:22|70750.01
03:01:23|70748.36
03:01:24|70747.39
03:01:25|70747.98
03:01:26|70747.46
03:01:27|70746.21
03:01:28|70745.14
03:01:29|70744.13
03:01:30|70746.
03:01:32|70742.04
03:01:32|70743.77
03:01:34|70738.77
03:01:35|70734.93
03:01:36|70737.04
03:01:36|70734.96
03:01:37|70734.05
03:01:39|70733.96
03:01:40|70729.59
03:01:41|70729.41
03:01:42|70732.13
03:01:43|70735.35
03:01:44|70732.63
03:01:45|70740.35
03:01:46|70737.69
03:01:47|70731.61
03:01:48|70730.38
03:01:49|70717.38
03:01:50|70719.77
03:01:51|70721.53
03:01:52|70722.96
03:01:53|70722.96
03:01:54|70723.82
03:01:55|70722.16
03:01:56|70727.8
03:01:57|70725.11
03:01:58|70724.08
03:01:59|70722.05
03:02:00|70727.43
03:02:01|70734.92
03:02:02|70734.2
03:02:03|70739.17
03:02:04|70733.45
03:02:05|70733.21
03:02:06|70734.82
03:02:07|70734.72
03:02:08|70735.3
03:02:09|70734.76
03:02:10|70737.31
03:02:11|70739.2
03:02:12|70743.75
03:02:13|70738.7
03:02:14|70738.25
03:02:15|70739.6
03:02:16|70739.86
03:02:17|70740.99
03:02:18|70744.39
03:02:19|70743.16
03:02:20|70739.94
03:02:21|70743.17
03:02:22|70742.31
03:02:23|70737.75
03:02:24|70740.59
03:02:25|70736.57
03:02:26|70736.34
03:02:27|70732.97
03:02:28|70734.87
03:02:29|70732.63
03:02:30|70733.64
03:02:31|70736.42
03:02:32|70733.27
03:02:34|70733.76
03:02:34|70733.8
03:02:36|70731.91
03:02:37|70732.59
03:02:37|70731.56
03:02:39|70733.09
03:02:40|70730.3
03:02:42|70732.32
03:02:43|70730.31
03:02:44|70731.83
03:02:45|70732.63
03:02:46|70736.28
03:02:47|70732.12
03:02:48|70731.22
03:02:49|70733.01
03:02:50|70730.17
03:02:51|70730.69
03:02:52|70734.2
03:02:53|70735.46
03:02:54|70730.44
03:02:55|70737.4
03:02:56|70736.41
03:02:57|70736.68
03:02:59|70736.51
03:02:59|70738.9
03:03:00|70738.87
03:03:01|70743.06
03:03:02|70744.48
03:03:04|70743.64
03:03:04|70744.5
03:03:05|70740.13
03:03:06|70743.68
03:03:07|70744.4
03:03:08|70743.65
03:03:09|70743.35
03:03:10|70742.66
03:03:11|70742.65
03:03:12|70739.55
03:03:14|70740.9
03:03:15|70740.78
03:03:15|70743.18
03:03:16|70749.98
03:03:18|70750.84
03:03:19|70754.15
03:03:20|70757.96
03:03:21|70764.
03:03:22|70765.84
03:03:23|70761.44
03:03:24|70762.28
03:03:25|70762.77
03:03:26|70761.42
03:03:27|70767.04
03:03:28|70764.5
03:03:29|70766.08
03:03:30|70766.
03:03:31|70763.28
03:03:32|70765.53
03:03:33|70771.47
03:03:34|70768.45
03:03:35|70767.91
03:03:37|70764.56
03:03:38|70774.11
03:03:39|70772.99
03:03:40|70766.19
03:03:41|70769.47
03:03:42|70768.91
03:03:44|70767.98
03:03:45|70768.94
03:03:46|70764.98
03:03:47|70772.6
03:03:47|70771.45
03:03:48|70771.34
03:03:49|70770.12
03:03:51|70769.01
03:03:52|70768.84
03:03:53|70766.67
03:03:53|70766.31
03:03:54|70768.68
03:03:55|70765.73
03:03:57|70766.2
03:03:58|70763.81
03:03:58|70765.2
03:04:00|70766.2
03:04:00|70766.89
03:04:01|70770.28
03:04:02|70768.11
03:04:03|70769.53
03:04:05|70768.97
03:04:05|70769.69
03:04:06|70765.63
03:04:08|70768.14
03:04:09|70766.27
03:04:10|70766.66
03:04:11|70768.85
03:04:11|70773.19
03:04:12|70771.93
03:04:14|70775.18
03:04:14|70773.27
03:04:15|70776.41
03:04:17|70779.54
03:04:18|70779.54
03:04:19|70779.
03:04:20|70786.43
03:04:21|70788.79
03:04:22|70789.32
03:04:23|70788.
03:04:24|70790.09
03:04:25|70786.63
03:04:26|70789.2
03:04:27|70788.3
03:04:28|70783.08
03:04:29|70785.39
03:04:30|70783.27
03:04:31|70786.71
03:04:32|70787.1
03:04:33|70787.68
03:04:34|70786.47
03:04:35|70785.12
03:04:37|70784.96
03:04:38|70787.83
03:04:39|70787.67
03:04:40|70787.9
03:04:41|70789.83
03:04:42|70788.06
03:04:44|70787.9
03:04:44|70787.65
03:04:46|70782.76
03:04:46|70786.23
03:04:47|70784.97
03:04:49|70785.
03:04:49|70787.97
03:04:51|70791.31
03:04:52|70790.58
03:04:53|70791.63
03:04:53|70792.64
03:04:54|70792.31
03:04:55|70790.79
03:04:57|70787.99
03:04:58|70788.98
03:04:59|70786.01
03:05:00|70786.72
03:05:01|70787.78
03:05:02|70784.68
03:05:03|70784.57
03:05:04|70785.37
03:05:05|70783.16
03:05:06|70783.26
03:05:07|70784.65
03:05:08|70785.34
03:05:09|70790.21
03:05:10|70787.94
03:05:11|70787.72
03:05:12|70788.65
03:05:13|70796.92
03:05:14|70792.39
03:05:15|70785.61
03:05:16|70787.29
03:05:17|70786.49
03:05:18|70792.09
03:05:19|70790.51
03:05:20|70787.45
03:05:21|70788.04
03:05:22|70785.06
03:05:23|70785.99
03:05:25|70785.46
03:05:25|70789.84
03:05:26|70786.86
03:05:27|70785.87
03:05:28|70783.13
03:05:29|70785.89
03:05:31|70768.01
03:05:31|70764.85
03:05:33|70765.2
03:05:33|70769.71
03:05:34|70770.66
03:05:35|70768.92
03:05:37|70768.
03:05:38|70766.14
03:05:38|70770.94
03:05:41|70772.19
03:05:41|70771.75
03:05:42|70771.23
03:05:43|70773.41
03:05:44|70771.75
03:05:45|70768.92
03:05:46|70769.77
03:05:47|70768.8
03:05:48|70769.3
03:05:49|70766.89
03:05:50|70765.67
03:05:52|70772.
03:05:52|70771.71
03:05:53|70769.24
03:05:54|70769.78
03:05:55|70771.
03:05:56|70772.3
03:05:57|70773.88
03:05:58|70776.22
03:05:59|70776.24
03:06:00|70774.95
03:06:01|70774.2
03:06:03|70773.82
03:06:04|70772.96
03:06:04|70770.72
03:06:05|70766.8
03:06:06|70766.2
03:06:07|70771.3
03:06:08|70770.96
03:06:09|70770.96
03:06:10|70764.18
03:06:11|70765.31
03:06:13|70767.33
03:06:13|70767.85
03:06:15|70766.17
03:06:15|70767.98
03:06:16|70764.15
03:06:17|70766.51
03:06:19|70767.08
03:06:19|70766.11
03:06:20|70763.28
03:06:21|70767.39
03:06:23|70768.92
03:06:23|70765.2
03:06:24|70764.17
03:06:26|70757.22
03:06:26|70758.14
03:06:27|70759.85
03:06:28|70758.8
03:06:29|70760.69
03:06:30|70765.03
03:06:32|70761.3
03:06:32|70760.71
03:06:33|70757.95
03:06:35|70755.49
03:06:37|70756.28
03:06:37|70758.06
03:06:38|70757.35
03:06:39|70757.05
03:06:41|70754.47
03:06:42|70763.
03:06:43|70760.53
03:06:44|70760.84
03:06:45|70761.68
03:06:46|70758.65
03:06:47|70757.61
03:06:48|70763.47
03:06:49|70757.57
03:06:50|70758.91
03:06:51|70761.13
03:06:52|70759.93
03:06:53|70760.37
03:06:54|70761.55
03:06:55|70761.96
03:06:57|70765.52
03:06:58|70763.04
03:06:59|70763.2
03:07:00|70764.67
03:07:01|70761.02
03:07:01|70758.75
03:07:03|70761.56
03:07:04|70758.67
03:07:04|70759.4
03:07:06|70762.19
03:07:07|70763.45
03:07:08|70763.25
03:07:10|70763.11
03:07:10|70743.09
03:07:11|70744.94
03:07:12|70746.42
03:07:13|70746.85
03:07:14|70747.92
03:07:15|70748.29
03:07:16|70750.38
03:07:17|70748.43
03:07:18|70751.42
03:07:19|70750.03
03:07:20|70750.62
03:07:21|70749.44
03:07:22|70747.45
03:07:23|70751.34
03:07:24|70751.22
03:07:25|70756.61
03:07:26|70758.05
03:07:27|70758.
03:07:28|70759.05
03:07:29|70754.
03:07:31|70757.5
03:07:32|70753.8
03:07:33|70757.61
03:07:34|70757.22
03:07:35|70756.99
03:07:36|70759.42
03:07:37|70768.61
03:07:38|70768.99
03:07:39|70765.77
03:07:40|70768.92
03:07:41|70766.78
03:07:42|70769.28
03:07:43|70770.27
03:07:44|70770.39
03:07:45|70770.03
03:07:46|70774.94
03:07:47|70774.53
03:07:48|70771.75
03:07:50|70770.23
03:07:50|70769.05
03:07:51|70772.61
03:07:52|70772.95
03:07:53|70777.42
03:07:54|70775.12
03:07:55|70774.69
03:07:56|70776.29
03:07:58|70775.92
03:07:58|70777.16
03:07:59|70777.42
03:08:00|70774.94
03:08:01|70776.78
03:08:03|70777.06
03:08:03|70778.57
03:08:04|70779.45
03:08:06|70776.03
03:08:06|70777.96
03:08:08|70775.13
03:08:08|70771.6
03:08:10|70771.2
03:08:10|70773.2
03:08:11|70776.01
03:08:13|70774.37
03:08:13|70777.44
03:08:14|70776.36
03:08:16|70787.46
03:08:17|70786.39
03:08:17|70792.38
03:08:18|70790.75
03:08:19|70792.05
03:08:21|70791.58
03:08:21|70792.1
03:08:23|70790.49
03:08:24|70793.13
03:08:25|70795.41
03:08:26|70793.47
03:08:27|70794.
03:08:27|70794.82
03:08:29|70794.15
03:08:30|70793.41
03:08:32|70795.54
03:08:33|70793.42
03:08:34|70795.68
03:08:35|70795.85
03:08:36|70794.56
03:08:38|70795.
03:08:39|70795.12
03:08:40|70794.25
03:08:41|70795.58
03:08:41|70794.9
03:08:42|70796.31
03:08:43|70796.2
03:08:45|70798.21
03:08:45|70808.57
03:08:46|70807.01
03:08:47|70816.06
03:08:48|70814.64
03:08:50|70814.35
03:08:51|70815.09
03:08:52|70813.22
03:08:53|70810.78
03:08:54|70810.41
03:08:55|70808.94
03:08:56|70814.67
03:08:57|70810.87
03:08:57|70811.34
03:08:58|70810.44
03:09:00|70809.11
03:09:00|70807.27
03:09:01|70805.92
03:09:02|70791.99
03:09:03|70797.83
03:09:05|70801.77
03:09:05|70803.61
03:09:07|70802.55
03:09:08|70802.09
03:09:08|70801.77
03:09:10|70805.19
03:09:10|70801.3
03:09:11|70802.54
03:09:13|70802.63
03:09:14|70802.99
03:09:15|70796.24
03:09:16|70796.24
03:09:16|70797.76
03:09:17|70806.14
03:09:18|70807.16
03:09:20|70807.57
03:09:21|70807.57
03:09:21|70807.6
03:09:22|70807.56
03:09:23|70810.26
03:09:24|70807.83
03:09:25|70806.82
03:09:27|70806.82
03:09:28|70805.85
03:09:29|70806.14
03:09:30|70805.39
03:09:31|70805.78
03:09:32|70804.6
03:09:32|70805.19
03:09:34|70805.19
03:09:35|70803.32
03:09:35|70801.75
03:09:36|70806.14
03:09:38|70804.43
03:09:39|70804.
03:09:40|70803.
03:09:41|70803.32
03:09:41|70807.66
03:09:42|70807.57
03:09:43|70807.57
03:09:45|70807.29
03:09:45|70808.47
03:09:46|70807.11
03:09:49|70811.96
03:09:49|70813.13
03:09:50|70810.39
03:09:52|70810.
03:09:52|70808.97
03:09:53|70808.97
03:09:54|70803.01
03:09:56|70803.1
03:09:56|70804.07
03:09:59|70801.39
03:09:59|70801.67
03:10:01|70784.6
03:10:01|70777.98
03:10:02|70780.13
03:10:03|70779.88
03:10:04|70776.42
03:10:06|70778.08
03:10:06|70770.12
03:10:07|70770.13
03:10:08|70768.64
03:10:09|70772.17
03:10:10|70770.89
03:10:11|70768.73
03:10:12|70766.5
03:10:13|70767.8
03:10:14|70769.33
03:10:15|70773.2
03:10:16|70773.95
03:10:17|70776.42
03:10:18|70779.97
03:10:19|70779.26
03:10:20|70779.26
03:10:21|70779.26
03:10:22|70781.7
03:10:23|70777.57
03:10:24|70781.66
03:10:25|70778.25
03:10:27|70777.22
03:10:28|70778.06
03:10:29|70777.79
03:10:30|70776.26
03:10:31|70769.07
03:10:32|70774.19
03:10:33|70775.34
03:10:34|70774.35
03:10:35|70774.82
03:10:36|70776.68
03:10:37|70774.46
03:10:38|70775.
03:10:39|70776.61
03:10:40|70776.79
03:10:41|70774.44
03:10:42|70781.75
03:10:43|70774.69
03:10:44|70777.15
03:10:45|70777.01
03:10:46|70777.22
03:10:47|70782.94
03:10:48|70786.33
03:10:49|70790.92
03:10:50|70787.75
03:10:51|70789.29
03:10:52|70789.17
03:10:53|70789.99
03:10:54|70789.56
03:10:55|70787.74
03:10:56|70787.74
03:10:57|70788.75
03:10:58|70789.7
03:10:59|70798.2
03:11:00|70807.79
03:11:01|70806.81
03:11:02|70808.97
03:11:03|70810.39
03:11:04|70808.95
03:11:05|70799.85
03:11:06|70800.64
03:11:07|70803.6
03:11:08|70804.74
03:11:09|70803.84
03:11:10|70806.14
03:11:11|70806.23
03:11:12|70811.82
03:11:13|70810.47
03:11:14|70807.96
03:11:15|70808.22
03:11:16|70810.52
03:11:17|70812.75
03:11:18|70812.4
03:11:19|70812.98
03:11:20|70817.87
03:11:21|70814.82
03:11:22|70817.47
03:11:23|70817.52
03:11:25|70818.89
03:11:25|70818.89
03:11:27|70817.02
03:11:28|70816.06
03:11:28|70816.76
03:11:30|70823.91
03:11:30|70823.08
03:11:32|70825.33
03:11:33|70824.33
03:11:34|70821.73
03:11:35|70815.85
03:11:36|70814.64
03:11:37|70814.64
03:11:38|70811.69
03:11:39|70812.61
03:11:40|70810.24
03:11:41|70813.23
03:11:42|70812.6
03:11:43|70814.65
03:11:44|70813.19
03:11:45|70814.11
03:11:46|70814.75
03:11:48|70816.06
03:11:48|70817.48
03:11:49|70820.08
03:11:51|70818.51
03:11:52|70818.46
03:11:52|70815.81
03:11:53|70813.7
03:11:54|70811.62
03:11:55|70813.01
03:11:56|70813.24
03:11:58|70814.89
03:11:59|70813.66
03:11:59|70814.08
03:12:01|70811.59
03:12:02|70808.96
03:12:03|70806.2
03:12:04|70806.14
03:12:04|70791.29
03:12:06|70787.45
03:12:06|70789.17
03:12:07|70788.67
03:12:08|70787.75
03:12:09|70795.84
03:12:10|70796.61
03:12:11|70789.17
03:12:12|70788.31
03:12:13|70787.89
03:12:15|70789.75
03:12:15|70792.
03:12:17|70794.22
03:12:18|70793.41
03:12:19|70795.16
03:12:20|70795.25
03:12:20|70794.85
03:12:22|70796.6
03:12:23|70796.45
03:12:23|70797.24
03:12:26|70795.73
03:12:26|70794.54
03:12:28|70792.06
03:12:28|70792.07
03:12:29|70792.17
03:12:30|70790.58
03:12:32|70791.3
03:12:33|70789.95
03:12:34|70790.17
03:12:34|70790.55
03:12:36|70799.53
03:12:37|70798.06
03:12:37|70798.31
03:12:38|70800.78
03:12:39|70798.97
03:12:40|70797.83
03:12:42|70796.46
03:12:42|70798.37
03:12:43|70809.99
03:12:44|70807.84
03:12:45|70800.37
03:12:47|70789.28
03:12:48|70779.85
03:12:49|70781.2
03:12:50|70784.42
03:12:51|70782.08
03:12:53|70779.89
03:12:53|70782.52
03:12:55|70779.92
03:12:56|70777.92
03:12:56|70777.92
03:12:58|70777.71
03:12:59|70777.4
03:12:59|70777.52
03:13:00|70781.2
03:13:02|70781.2
03:13:03|70785.74
03:13:03|70786.71
03:13:04|70784.67
03:13:05|70784.67
03:13:06|70785.68
03:13:08|70788.89
03:13:09|70785.84
03:13:09|70789.17
03:13:10|70786.33
03:13:11|70788.65
03:13:13|70788.61
03:13:14|70789.17
03:13:15|70787.75
03:13:16|70798.93
03:13:17|70796.96
03:13:18|70794.01
03:13:20|70793.6
03:13:20|70795.28
03:13:21|70793.41
03:13:22|70796.73
03:13:24|70790.74
03:13:25|70792.
03:13:25|70793.31
03:13:26|70791.88
03:13:28|70793.41
03:13:29|70792.
03:13:30|70790.8
03:13:31|70792.
03:13:32|70792.12
03:13:33|70792.19
03:13:34|70786.54
03:13:36|70783.53
03:13:36|70784.48
03:13:37|70785.19
03:13:39|70782.08
03:13:40|70784.4
03:13:41|70782.22
03:13:42|70781.16
03:13:43|70780.01
03:13:43|70780.91
03:13:45|70783.37
03:13:46|70782.08
03:13:47|70774.18
03:13:48|70775.79
03:13:49|70776.15
03:13:50|70774.99
03:13:51|70774.76
03:13:52|70777.2
03:13:53|70778.35
03:13:54|70777.44
03:13:55|70778.23
03:13:56|70776.71
03:13:57|70779.63
03:13:58|70773.19
03:13:59|70774.22
03:14:00|70782.08
03:14:01|70783.83
03:14:02|70782.08
03:14:03|70784.08
03:14:04|70782.93
03:14:05|70782.08
03:14:06|70784.01
03:14:07|70782.46
03:14:08|70776.31
03:14:09|70778.14
03:14:10|70776.42
03:14:11|70773.
03:14:12|70771.72
03:14:13|70776.42
03:14:14|70775.
03:14:15|70775.
03:14:16|70773.31
03:14:17|70775.66
03:14:18|70776.42
03:14:19|70776.42
03:14:20|70776.11
03:14:21|70776.89
03:14:22|70778.19
03:14:23|70780.7
03:14:24|70783.84
03:14:25|70780.79
03:14:26|70782.08
03:14:28|70783.76
03:14:29|70783.5
03:14:30|70782.08
03:14:30|70782.08
03:14:32|70782.08
03:14:32|70782.08
03:14:34|70780.32
03:14:35|70780.32
03:14:36|70779.93
03:14:37|70779.93
03:14:38|70783.68
03:14:39|70788.61
03:14:40|70787.19
03:14:41|70789.16
03:14:42|70787.7
03:14:43|70784.56
03:14:44|70783.5
03:14:45|70783.64
03:14:46|70780.
03:14:47|70782.61
03:14:48|70781.62
03:14:49|70779.25
03:14:50|70778.23
03:14:51|70780.
03:14:52|70781.05
03:14:53|70781.05
03:14:54|70780.59
03:14:55|70781.66
03:14:56|70780.54
03:14:57|70779.17
03:14:58|70780.11
03:15:00|70780.67
03:15:00|70786.19
03:15:01|70780.97
03:15:02|70779.66
03:15:03|70782.72
03:15:04|70784.48
03:15:05|70784.53
03:15:06|70776.59
03:15:07|70775.6
03:15:08|70781.
03:15:10|70776.54
03:15:10|70776.28
03:15:11|70775.65
03:15:12|70773.73
03:15:13|70776.42
03:15:14|70777.58
03:15:15|70774.85
03:15:17|70776.26
03:15:17|70767.67
03:15:18|70769.21
03:15:19|70770.99
03:15:20|70771.16
03:15:22|70768.58
03:15:22|70768.23
03:15:24|70766.22
03:15:24|70768.2
03:15:25|70770.59
03:15:27|70771.12
03:15:28|70768.33
03:15:29|70770.31
03:15:30|70771.35
03:15:32|70771.02
03:15:33|70767.94
03:15:33|70765.4
03:15:34|70767.31
03:15:36|70770.25
03:15:36|70769.08
03:15:38|70770.87
03:15:38|70769.35
03:15:40|70772.42
03:15:41|70780.58
03:15:41|70774.93
03:15:43|70774.68
03:15:44|70775.33
03:15:44|70775.
03:15:46|70775.79
03:15:47|70775.37
03:15:48|70773.34
03:15:48|70770.73
03:15:49|70769.6
03:15:50|70766.77
03:15:51|70766.39
03:15:52|70765.56
03:15:54|70770.54
03:15:54|70770.59
03:15:55|70772.17
03:15:56|70769.54
03:15:57|70768.
03:15:58|70768.4
03:15:59|70767.13
03:16:00|70773.77
03:16:01|70765.55
03:16:02|70767.69
03:16:04|70768.37
03:16:05|70770.61
03:16:06|70774.35
03:16:06|70769.82
03:16:08|70774.92
03:16:09|70774.82
03:16:10|70775.79
03:16:11|70776.42
03:16:11|70776.14
03:16:12|70776.42
03:16:13|70776.47
03:16:15|70776.97
03:16:15|70775.87
03:16:16|70773.6
03:16:18|70776.42
03:16:18|70776.39
03:16:20|70772.98
03:16:20|70776.42
03:16:22|70782.54
03:16:23|70781.45
03:16:24|70781.19
03:16:25|70778.84
03:16:25|70776.21
03:16:26|70777.15
03:16:29|70778.74
03:16:30|70781.01
03:16:30|70786.37
03:16:32|70794.04
03:16:33|70797.66
03:16:34|70799.48
03:16:35|70800.94
03:16:35|70800.
03:16:36|70796.67
03:16:37|70796.24
03:16:38|70798.06
03:16:39|70796.11
03:16:41|70796.24
03:16:41|70794.83
03:16:42|70793.25
03:16:44|70791.04
03:16:44|70790.13
03:16:45|70790.2
03:16:46|70778.64
03:16:47|70779.31
03:16:48|70781.11
03:16:49|70783.5
03:16:51|70779.32
03:16:52|70781.29
03:16:52|70775.16
03:16:53|70772.54
03:16:55|70773.99
03:16:56|70773.6
03:16:58|70772.45
03:16:58|70775.08
03:17:00|70775.45
03:17:00|70779.29
03:17:01|70782.46
03:17:03|70778.44
03:17:03|70779.25
03:17:04|70781.1
03:17:06|70780.4
03:17:06|70778.81
03:17:08|70778.57
03:17:09|70778.
03:17:10|70776.54
03:17:10|70777.48
03:17:11|70776.65
03:17:12|70776.42
03:17:14|70771.75
03:17:14|70773.96
03:17:15|70769.93
03:17:16|70769.35
03:17:18|70770.77
03:17:19|70773.26
03:17:19|70776.74
03:17:21|70775.
03:17:22|70775.
03:17:22|70773.74
03:17:24|70775.39
03:17:25|70774.8
03:17:26|70775.79
03:17:26|70775.13
03:17:28|70777.45
03:17:30|70775.38
03:17:31|70782.08
03:17:32|70781.49
03:17:33|70779.3
03:17:33|70781.17
03:17:35|70780.44
03:17:36|70783.66
03:17:37|70784.23
03:17:37|70783.5
03:17:39|70783.04
03:17:41|70776.42
03:17:42|70774.95
03:17:42|70772.76
03:17:43|70772.7
03:17:44|70774.93
03:17:45|70775.18
03:17:47|70772.36
03:17:47|70772.24
03:17:48|70770.77
03:17:50|70772.18
03:17:50|70771.6
03:17:51|70775.18
03:17:52|70777.8
03:17:53|70775.82
03:17:54|70775.92
03:17:56|70776.52
03:17:57|70776.57
03:17:57|70777.55
03:17:58|70776.53
03:17:59|70773.54
03:18:00|70772.25
03:18:01|70772.05
03:18:02|70765.82
03:18:03|70765.44
03:18:05|70769.39
03:18:05|70768.59
03:18:06|70767.13
03:18:07|70769.35
03:18:08|70767.
03:18:10|70761.65
03:18:10|70759.81
03:18:11|70755.21
03:18:12|70753.78
03:18:13|70745.34
03:18:14|70743.87
03:18:15|70741.64
03:18:16|70740.73
03:18:17|70735.38
03:18:18|70740.48
03:18:20|70738.81
03:18:20|70740.77
03:18:21|70739.71
03:18:22|70738.21
03:18:23|70734.08
03:18:24|70736.41
03:18:25|70739.28
03:18:26|70736.79
03:18:28|70744.2
03:18:28|70754.22
03:18:29|70755.32
03:18:31|70756.74
03:18:32|70760.1
03:18:33|70762.23
03:18:34|70757.28
03:18:35|70760.09
03:18:36|70758.79
03:18:36|70763.44
03:18:39|70759.38
03:18:39|70759.38
03:18:40|70755.84
03:18:41|70761.19
03:18:42|70757.41
03:18:43|70755.69
03:18:44|70754.9
03:18:45|70755.8
03:18:46|70756.9
03:18:47|70757.77
03:18:48|70754.31
03:18:49|70758.59
03:18:50|70756.47
03:18:51|70759.35
03:18:53|70757.21
03:18:53|70758.2
03:18:54|70758.47
03:18:55|70760.25
03:18:56|70757.82
03:18:58|70759.84
03:18:58|70756.29
03:19:00|70756.17
03:19:00|70758.65
03:19:02|70754.35
03:19:03|70756.02
03:19:04|70751.78
03:19:05|70742.83
03:19:06|70744.37
03:19:07|70739.54
03:19:08|70741.57
03:19:09|70736.96
03:19:10|70737.88
03:19:11|70735.36
03:19:12|70737.25
03:19:13|70734.93
03:19:14|70734.03
03:19:15|70738.63
03:19:16|70739.68
03:19:17|70735.43
03:19:18|70736.68
03:19:19|70740.65
03:19:20|70734.32
03:19:21|70735.21
03:19:22|70735.06
03:19:23|70735.37
03:19:24|70733.41
03:19:25|70736.4
03:19:26|70735.74
03:19:27|70734.56
03:19:28|70734.57
03:19:29|70735.53
03:19:30|70737.06
03:19:31|70734.48
03:19:32|70732.52
03:19:33|70732.5
03:19:35|70737.98
03:19:36|70735.21
03:19:36|70732.
03:19:37|70730.06
03:19:39|70732.03
03:19:39|70732.56
03:19:40|70732.59
03:19:42|70736.28
03:19:44|70733.78
03:19:44|70713.76
03:19:45|70708.
03:19:47|70707.75
03:19:48|70709.04
03:19:49|70706.
03:19:49|70704.
03:19:50|70700.13
03:19:51|70697.83
03:19:52|70702.02
03:19:53|70676.94
03:19:54|70677.86
03:19:56|70672.93
03:19:56|70680.73
03:19:57|70675.67
03:19:58|70675.02
03:20:00|70672.
03:20:01|70682.
03:20:01|70654.12
03:20:03|70655.8
03:20:03|70650.68
03:20:04|70646.48
03:20:06|70648.39
03:20:06|70649.47
03:20:07|70648.88
03:20:08|70650.1
03:20:10|70649.59
03:20:10|70642.05
03:20:11|70629.29
03:20:13|70628.
03:20:13|70628.49
03:20:14|70629.75
03:20:16|70627.38
03:20:17|70630.
03:20:18|70629.42
03:20:19|70624.4
03:20:20|70630.
03:20:21|70630.
03:20:22|70626.6
03:20:22|70624.03
03:20:23|70629.25
03:20:24|70626.86
03:20:26|70626.81
03:20:26|70624.81
03:20:28|70605.79
03:20:28|70603.82
03:20:29|70602.01
03:20:30|70608.
03:20:33|70620.43
03:20:33|70629.09
03:20:34|70626.53
03:20:35|70621.95
03:20:37|70616.36
03:20:37|70630.
03:20:38|70624.78
03:20:39|70623.79
03:20:40|70626.24
03:20:41|70627.07
03:20:42|70624.07
03:20:44|70623.92
03:20:44|70626.72
03:20:45|70627.19
03:20:46|70629.02
03:20:48|70638.63
03:20:48|70652.
03:20:49|70651.83
03:20:51|70655.14
03:20:51|70643.35
03:20:52|70642.45
03:20:54|70638.79
03:20:55|70645.36
03:20:56|70638.7
03:20:57|70632.41
03:20:58|70637.9
03:21:00|70629.7
03:21:00|70632.1
03:21:01|70628.61
03:21:02|70628.72
03:21:03|70624.52
03:21:04|70622.
03:21:05|70623.93
03:21:06|70618.58
03:21:07|70622.79
03:21:08|70622.01
03:21:09|70622.2
03:21:10|70620.04
03:21:11|70615.19
03:21:12|70611.06
03:21:13|70615.95
03:21:14|70612.64
03:21:15|70620.03
03:21:16|70621.14
03:21:17|70622.26
03:21:18|70624.8
03:21:19|70630.53
03:21:21|70624.55
03:21:21|70624.49
03:21:22|70622.67
03:21:23|70621.28
03:21:24|70618.69
03:21:25|70618.36
03:21:26|70612.35
03:21:27|70617.75
03:21:28|70614.97
03:21:29|70612.28
03:21:30|70610.49
03:21:31|70611.47
03:21:33|70613.71
03:21:35|70614.65
03:21:36|70611.01
03:21:36|70605.14
03:21:37|70591.28
03:21:39|70595.13
03:21:39|70600.25
03:21:41|70599.74
03:21:42|70600.1
03:21:42|70594.36
03:21:43|70596.01
03:21:44|70599.19
03:21:45|70596.17
03:21:47|70594.8
03:21:48|70595.93
03:21:49|70595.33
03:21:50|70599.27
03:21:51|70594.48
03:21:52|70594.97
03:21:53|70601.35
03:21:54|70603.85
03:21:55|70589.84
03:21:56|70587.97
03:21:57|70590.81
03:21:58|70592.11
03:21:59|70591.74
03:22:00|70593.32
03:22:01|70589.9
03:22:02|70593.35
03:22:03|70597.
03:22:04|70599.97
03:22:06|70595.8
03:22:06|70598.06
03:22:07|70602.13
03:22:08|70601.85
03:22:09|70599.92
03:22:11|70605.58
03:22:12|70588.95
03:22:13|70591.88
03:22:14|70606.68
03:22:15|70606.89
03:22:16|70593.76
03:22:17|70589.66
03:22:18|70586.16
03:22:20|70587.49
03:22:20|70587.93
03:22:21|70593.66
03:22:22|70592.69
03:22:23|70590.94
03:22:24|70585.17
03:22:25|70584.01
03:22:26|70588.12
03:22:27|70588.12
03:22:28|70585.88
03:22:29|70588.57
03:22:30|70586.14
03:22:31|70589.87
03:22:33|70588.35
03:22:35|70591.82
03:22:36|70590.36
03:22:37|70590.85
03:22:37|70592.03
03:22:38|70587.95
03:22:39|70589.61
03:22:40|70592.88
03:22:41|70587.31
03:22:43|70588.85
03:22:44|70584.46
03:22:45|70584.33
03:22:46|70574.08
03:22:47|70576.21
03:22:48|70574.71
03:22:49|70574.71
03:22:50|70563.63
03:22:51|70562.
03:22:52|70570.28
03:22:53|70583.76
03:22:54|70582.91
03:22:55|70576.95
03:22:56|70566.54
03:22:57|70566.26
03:22:58|70568.13
03:22:59|70575.89
03:23:00|70571.19
03:23:01|70581.07
03:23:02|70593.25
03:23:03|70584.26
03:23:04|70590.11
03:23:05|70585.1
03:23:06|70589.
03:23:07|70591.68
03:23:08|70591.45
03:23:09|70592.01
03:23:10|70588.65
03:23:11|70588.
03:23:12|70587.08
03:23:14|70587.24
03:23:15|70584.65
03:23:15|70588.13
03:23:17|70591.94
03:23:18|70592.02
03:23:19|70585.38
03:23:20|70567.09
03:23:21|70567.46
03:23:22|70566.
03:23:23|70564.53
03:23:24|70568.
03:23:25|70567.21
03:23:26|70566.05
03:23:27|70564.03
03:23:28|70564.58
03:23:29|70564.01
03:23:30|70568.28
03:23:31|70560.01
03:23:32|70564.43
03:23:34|70564.98
03:23:35|70567.45
03:23:36|70566.25
03:23:37|70561.48
03:23:38|70558.67
03:23:39|70550.42
03:23:40|70548.15
03:23:41|70554.98
03:23:43|70540.
03:23:43|70542.16
03:23:44|70546.99
03:23:46|70542.77
03:23:46|70547.69
03:23:47|70544.42
03:23:48|70542.75
03:23:50|70540.09
03:23:51|70541.26
03:23:52|70541.84
03:23:53|70543.95
03:23:54|70547.86
03:23:54|70544.64
03:23:55|70567.57
03:23:57|70558.77
03:23:58|70557.65
03:23:59|70556.
03:24:00|70555.17
03:24:01|70556.06
03:24:02|70569.43
03:24:03|70572.17
03:24:04|70566.05
03:24:05|70579.02
03:24:06|70577.42
03:24:07|70577.26
03:24:08|70567.56
03:24:09|70560.87
03:24:10|70561.2
03:24:11|70557.44
03:24:12|70560.14
03:24:13|70559.25
03:24:15|70565.07
03:24:15|70573.91
03:24:16|70579.42
03:24:17|70574.84
03:24:18|70568.19
03:24:20|70556.71
03:24:20|70556.51
03:24:21|70557.82
03:24:22|70559.07
03:24:23|70561.9
03:24:24|70559.3
03:24:25|70557.05
03:24:26|70550.12
03:24:27|70542.67
03:24:28|70542.02
03:24:30|70548.09
03:24:30|70545.97
03:24:31|70543.86
03:24:32|70543.97
03:24:34|70548.05
03:24:34|70547.71
03:24:35|70551.37
03:24:37|70546.55
03:24:38|70543.96
03:24:40|70537.42
03:24:40|70541.1
03:24:41|70541.82
03:24:42|70545.8
03:24:44|70544.74
03:24:44|70548.21
03:24:45|70550.74
03:24:46|70556.41
03:24:47|70555.66
03:24:48|70550.
03:24:50|70550.81
03:24:50|70558.02
03:24:51|70548.45
03:24:52|70551.16
03:24:54|70553.79
03:24:55|70552.79
03:24:56|70554.36
03:24:57|70556.55
03:24:58|70552.62
03:24:59|70550.99
03:25:00|70550.
03:25:01|70554.26
03:25:02|70545.59
03:25:03|70542.65
03:25:04|70545.87
03:25:05|70551.
03:25:06|70555.7
03:25:07|70557.5
03:25:08|70566.66
03:25:09|70559.68
03:25:10|70548.16
03:25:11|70547.81
03:25:12|70556.37
03:25:13|70555.99
03:25:14|70566.79
03:25:15|70571.45
03:25:16|70569.72
03:25:17|70570.96
03:25:18|70562.52
03:25:19|70562.24
03:25:20|70556.01
03:25:21|70557.51
03:25:22|70562.37
03:25:23|70562.65
03:25:24|70561.69
03:25:25|70563.42
03:25:26|70561.23
03:25:27|70562.34
03:25:28|70562.
03:25:29|70556.1
03:25:30|70560.9
03:25:31|70561.69
03:25:32|70563.84
03:25:33|70556.32
03:25:34|70558.74
03:25:35|70559.67
03:25:36|70559.33
03:25:37|70558.33
03:25:38|70546.66
03:25:40|70531.86
03:25:41|70532.42
03:25:42|70532.62
03:25:42|70527.9
03:25:43|70531.05
03:25:44|70533.22
03:25:46|70531.36
03:25:47|70523.31
03:25:47|70521.56
03:25:48|70519.01
03:25:50|70517.69
03:25:51|70514.02
03:25:52|70509.99
03:25:53|70515.78
03:25:54|70512.15
03:25:55|70508.24
03:25:56|70511.95
03:25:57|70511.04
03:25:58|70510.48
03:25:59|70500.
03:26:00|70501.36
03:26:01|70500.4
03:26:02|70504.96
03:26:03|70495.
03:26:04|70507.43
03:26:05|70523.88
03:26:06|70526.32
03:26:07|70525.69
03:26:08|70532.23
03:26:09|70535.1
03:26:10|70534.27
03:26:11|70540.17
03:26:12|70541.66
03:26:13|70553.26
03:26:14|70549.54
03:26:15|70544.29
03:26:16|70531.2
03:26:17|70540.77
03:26:19|70528.01
03:26:19|70518.42
03:26:20|70517.54
03:26:21|70515.16
03:26:22|70506.56
03:26:23|70495.87
03:26:24|70491.08
03:26:26|70489.68
03:26:26|70484.49
03:26:27|70482.37
03:26:28|70483.98
03:26:29|70480.
03:26:31|70468.
03:26:32|70458.
03:26:33|70458.09
03:26:34|70461.93
03:26:35|70465.74
03:26:37|70457.46
03:26:37|70437.98
03:26:38|70442.17
03:26:39|70451.25
03:26:40|70460.29
03:26:42|70465.12
03:26:43|70469.02
03:26:43|70469.72
03:26:45|70475.51
03:26:46|70472.17
03:26:47|70476.
03:26:48|70471.64
03:26:49|70473.88
03:26:51|70443.49
03:26:51|70464.85
03:26:52|70466.17
03:26:53|70473.66
03:26:54|70478.
03:26:55|70474.47
03:26:57|70475.46
03:26:57|70477.67
03:26:58|70480.14
03:26:59|70475.9
03:27:01|70475.29
03:27:01|70476.98
03:27:02|70469.91
03:27:03|70453.75
03:27:04|70443.21
03:27:05|70443.33
03:27:06|70445.09
03:27:07|70429.2
03:27:09|70433.12
03:27:09|70426.89
03:27:10|70436.8
03:27:11|70438.83
03:27:12|70437.69
03:27:13|70433.12
03:27:14|70431.25
03:27:15|70430.46
03:27:16|70422.96
03:27:17|70420.01
03:27:19|70425.54
03:27:20|70425.05
03:27:20|70410.75
03:27:21|70422.45
03:27:22|70425.95
03:27:23|70424.09
03:27:24|70424.4
03:27:25|70422.
03:27:26|70409.82
03:27:28|70404.22
03:27:28|70425.23
03:27:29|70425.66
03:27:30|70425.99
03:27:31|70429.42
03:27:33|70428.75
03:27:33|70423.68
03:27:35|70427.18
03:27:37|70433.11
03:27:37|70435.5
03:27:39|70435.03
03:27:40|70441.9
03:27:41|70444.01
03:27:42|70432.25
03:27:44|70435.05
03:27:45|70439.89
03:27:45|70438.44
03:27:46|70437.55
03:27:47|70439.82
03:27:49|70440.
03:27:50|70441.87
03:27:51|70446.88
03:27:52|70445.16
03:27:53|70442.39
03:27:54|70445.88
03:27:55|70445.06
03:27:56|70453.77
03:27:57|70465.56
03:27:58|70465.99
03:27:59|70466.48
03:28:00|70466.03
03:28:01|70460.24
03:28:02|70458.
03:28:03|70457.68
03:28:04|70459.58
03:28:05|70445.73
03:28:06|70450.13
03:28:07|70451.47
03:28:08|70451.82
03:28:09|70460.05
03:28:10|70458.
03:28:11|70461.29
03:28:12|70461.78
03:28:13|70461.44
03:28:14|70427.5
03:28:15|70418.61
03:28:16|70424.51
03:28:17|70418.6
03:28:18|70419.73
03:28:19|70419.74
03:28:20|70431.88
03:28:21|70437.85
03:28:22|70447.69
03:28:23|70448.
03:28:24|70413.2
03:28:25|70416.
03:28:26|70417.99
03:28:27|70421.93
03:28:28|70419.97
03:28:29|70419.63
03:28:30|70420.
03:28:31|70419.63
03:28:32|70427.2
03:28:33|70439.32
03:28:34|70444.8
03:28:36|70446.1
03:28:36|70443.37
03:28:38|70433.06
03:28:38|70440.39
03:28:40|70436.96
03:28:41|70434.92
03:28:42|70435.09
03:28:42|70435.07
03:28:44|70438.39
03:28:44|70437.34
03:28:46|70439.37
03:28:46|70442.05
03:28:48|70448.07
03:28:48|70449.62
03:28:50|70447.94
03:28:51|70456.58
03:28:52|70456.26
03:28:53|70455.32
03:28:54|70456.28
03:28:55|70447.06
03:28:56|70449.52
03:28:57|70448.01
03:28:58|70453.93
03:28:59|70453.84
03:29:00|70455.22
03:29:01|70456.51
03:29:02|70459.09
03:29:03|70452.57
03:29:04|70452.
03:29:05|70450.35
03:29:06|70455.55
03:29:07|70453.18
03:29:08|70449.85
03:29:09|70446.05
03:29:10|70443.8
03:29:11|70445.29
03:29:12|70443.21
03:29:13|70444.94
03:29:14|70430.01
03:29:15|70423.25
03:29:16|70425.67
03:29:17|70425.79
03:29:18|70425.05
03:29:19|70421.32
03:29:20|70421.17
03:29:21|70426.16
03:29:22|70412.62
03:29:23|70413.62
03:29:24|70415.22
03:29:25|70416.63
03:29:26|70408.11
03:29:27|70409.6
03:29:28|70408.31
03:29:29|70402.
03:29:30|70395.09
03:29:31|70400.15
03:29:32|70398.66
03:29:33|70400.34
03:29:34|70400.71
03:29:35|70403.99
03:29:37|70399.14
03:29:38|70398.84
03:29:39|70401.62
03:29:40|70393.18
03:29:41|70394.
03:29:42|70384.
03:29:43|70383.74
03:29:44|70429.18
03:29:45|70420.42
03:29:46|70422.68
03:29:47|70408.37
03:29:48|70402.19
03:29:49|70405.81
03:29:50|70409.76
03:29:51|70409.87
03:29:52|70404.05
03:29:53|70408.01
03:29:54|70407.33
03:29:55|70406.85
03:29:56|70399.72
03:29:57|70400.99
03:29:58|70394.94
03:29:59|70396.21
03:30:00|70399.21
03:30:01|70390.35
03:30:03|70394.41
03:30:03|70408.37
03:30:05|70397.48
03:30:06|70401.3
03:30:07|70405.98
03:30:08|70398.76
03:30:09|70409.19
03:30:10|70403.25
03:30:11|70406.88
03:30:12|70408.
03:30:13|70417.26
03:30:14|70421.84
03:30:16|70422.48
03:30:16|70424.4
03:30:17|70425.25
03:30:18|70431.23
03:30:19|70439.68
03:30:20|70447.99
03:30:21|70448.94
03:30:22|70452.91
03:30:23|70458.5
03:30:24|70456.28
03:30:25|70456.07
03:30:26|70453.19
03:30:27|70450.31
03:30:28|70452.13
03:30:29|70454.15
03:30:30|70456.
03:30:31|70459.99
03:30:32|70463.43
03:30:33|70457.99
03:30:34|70462.67
03:30:35|70458.6
03:30:37|70462.13
03:30:38|70460.42
03:30:39|70458.6
03:30:41|70465.13
03:30:42|70462.39
03:30:43|70468.77
03:30:44|70468.
03:30:45|70469.97
03:30:46|70472.39
03:30:47|70469.88
03:30:48|70476.71
03:30:49|70477.32
03:30:50|70477.53
03:30:52|70472.09
03:30:52|70478.09
03:30:53|70471.85
03:30:54|70467.98
03:30:55|70467.79
03:30:56|70470.64
03:30:57|70470.4
03:30:58|70470.46
03:30:59|70464.14
03:31:00|70460.25
03:31:01|70466.78
03:31:02|70477.99
03:31:03|70472.46
03:31:04|70472.55
03:31:05|70463.14
03:31:07|70463.81
03:31:07|70467.98
03:31:08|70461.69
03:31:09|70450.39
03:31:10|70453.04
03:31:12|70452.92
03:31:13|70453.87
03:31:13|70441.53
03:31:15|70442.04
03:31:15|70447.75
03:31:17|70444.89
03:31:17|70450.12
03:31:19|70459.46
03:31:19|70462.
03:31:21|70456.02
03:31:22|70463.99
03:31:22|70452.67
03:31:23|70452.45
03:31:24|70455.74
03:31:26|70450.
03:31:27|70448.66
03:31:28|70460.
03:31:29|70462.22
03:31:30|70464.41
03:31:31|70464.53
03:31:32|70465.72
03:31:33|70474.
03:31:34|70473.3
03:31:35|70480.
03:31:36|70476.52
03:31:37|70475.76
03:31:38|70476.
03:31:40|70478.9
03:31:41|70482.25
03:31:41|70480.73
03:31:43|70479.73
03:31:44|70483.
03:31:44|70483.28
03:31:46|70485.7
03:31:47|70482.56
03:31:48|70487.57
03:31:49|70489.54
03:31:50|70490.72
03:31:51|70492.59
03:31:52|70489.25
03:31:53|70482.69
03:31:54|70476.41
03:31:55|70479.99
03:31:56|70482.19
03:31:57|70491.27
03:31:59|70495.04
03:31:59|70492.34
03:32:00|70499.58
03:32:01|70497.21
03:32:02|70499.46
03:32:04|70492.74
03:32:05|70496.96
03:32:05|70496.4
03:32:07|70499.39
03:32:07|70498.37
03:32:08|70500.94
03:32:10|70500.43
03:32:11|70506.72
03:32:12|70507.09
03:32:13|70503.61
03:32:14|70506.11
03:32:15|70507.79
03:32:17|70508.48
03:32:17|70508.36
03:32:18|70514.01
03:32:19|70514.54
03:32:21|70514.74
03:32:21|70512.58
03:32:22|70517.15
03:32:23|70515.47
03:32:24|70518.2
03:32:25|70515.55
03:32:26|70520.8
03:32:27|70523.86
03:32:28|70525.74
03:32:29|70526.83
03:32:30|70529.45
03:32:31|70530.2
03:32:32|70530.92
03:32:33|70530.7
03:32:34|70529.76
03:32:35|70525.38
03:32:36|70525.32
03:32:37|70523.57
03:32:39|70525.83
03:32:39|70529.99
03:32:41|70531.24
03:32:42|70524.16
03:32:43|70525.14
03:32:44|70528.4
03:32:45|70528.94
03:32:46|70505.84
03:32:47|70494.72
03:32:48|70494.64
03:32:49|70501.33
03:32:50|70497.66
03:32:51|70501.85
03:32:53|70498.33
03:32:53|70503.52
03:32:55|70503.16
03:32:55|70506.99
03:32:57|70499.21
03:32:58|70498.94
03:32:58|70503.97
03:32:59|70502.9
03:33:01|70504.31
03:33:02|70501.32
03:33:02|70500.25
03:33:03|70503.02
03:33:04|70503.55
03:33:06|70504.73
03:33:06|70505.8
03:33:07|70509.43
03:33:09|70512.5
03:33:09|70510.68
03:33:11|70512.97
03:33:12|70512.61
03:33:13|70513.12
03:33:14|70522.41
03:33:15|70523.31
03:33:16|70523.52
03:33:17|70523.28
03:33:18|70529.3
03:33:19|70531.43
03:33:20|70530.25
03:33:21|70530.76
03:33:22|70527.71
03:33:23|70525.07
03:33:24|70528.24
03:33:25|70530.28
03:33:26|70525.16
03:33:27|70528.43
03:33:28|70526.87
03:33:29|70524.41
03:33:30|70518.93
03:33:31|70528.14
03:33:32|70524.27
03:33:33|70522.22
03:33:34|70525.48
03:33:35|70521.22
03:33:36|70521.95
03:33:37|70524.63
03:33:38|70527.8
03:33:40|70534.58
03:33:41|70528.5
03:33:42|70529.02
03:33:43|70530.98
03:33:44|70528.68
03:33:45|70526.87
03:33:46|70526.88
03:33:47|70524.62
03:33:48|70522.14
03:33:50|70523.02
03:33:50|70523.
03:33:52|70526.79
03:33:53|70522.
03:33:53|70525.72
03:33:54|70527.05
03:33:55|70524.18
03:33:56|70526.15
03:33:57|70522.
03:33:59|70515.31
03:33:59|70503.51
03:34:00|70501.2
03:34:01|70509.18
03:34:02|70502.91
03:34:03|70500.78
03:34:04|70506.23
03:34:05|70509.9
03:34:06|70507.12
03:34:07|70514.94
03:34:08|70525.72
03:34:10|70521.68
03:34:10|70524.2
03:34:11|70524.2
03:34:12|70526.61
03:34:13|70525.69
03:34:14|70528.
03:34:15|70528.15
03:34:17|70532.27
03:34:17|70536.
03:34:18|70533.02
03:34:19|70536.26
03:34:20|70534.21
03:34:22|70533.21
03:34:22|70535.35
03:34:23|70533.14
03:34:24|70531.97
03:34:25|70535.34
03:34:26|70531.34
03:34:27|70530.24
03:34:28|70529.36
03:34:29|70534.8
03:34:30|70539.04
03:34:32|70541.02
03:34:33|70538.57
03:34:33|70546.
03:34:34|70547.6
03:34:36|70546.65
03:34:36|70554.13
03:34:37|70553.87
03:34:38|70554.14
03:34:40|70557.61
03:34:41|70558.54
03:34:42|70558.08
03:34:43|70571.85
03:34:44|70556.
03:34:45|70558.21
03:34:47|70558.21
03:34:48|70559.22
03:34:48|70557.
03:34:49|70558.18
03:34:50|70564.26
03:34:52|70558.33
03:34:53|70558.
03:34:54|70561.1
03:34:55|70562.28
03:34:56|70562.02
03:34:57|70556.82
03:34:58|70552.43
03:34:59|70547.16
03:35:00|70545.58
03:35:01|70545.62
03:35:02|70547.68
03:35:03|70547.04
03:35:04|70544.5
03:35:05|70530.16
03:35:06|70526.29
03:35:07|70520.51
03:35:08|70520.66
03:35:09|70529.34
03:35:10|70525.88
03:35:11|70525.28
03:35:12|70527.86
03:35:14|70527.51
03:35:14|70526.67
03:35:15|70525.87
03:35:16|70529.6
03:35:17|70526.
03:35:18|70528.36
03:35:19|70529.41
03:35:21|70528.57
03:35:21|70518.83
03:35:22|70524.28
03:35:23|70521.83
03:35:25|70520.
03:35:25|70519.45
03:35:27|70519.72
03:35:27|70520.21
03:35:28|70503.43
03:35:29|70500.69
03:35:30|70497.18
03:35:31|70500.7
03:35:32|70498.69
03:35:33|70498.81
03:35:34|70493.15
03:35:36|70487.77
03:35:36|70488.06
03:35:37|70484.02
03:35:39|70486.41
03:35:41|70487.6
03:35:43|70486.81
03:35:44|70489.02
03:35:44|70493.84
03:35:45|70489.84
03:35:47|70478.77
03:35:48|70479.21
03:35:49|70478.21
03:35:50|70478.41
03:35:50|70480.44
03:35:51|70480.44
03:35:52|70482.15
03:35:54|70480.4
03:35:54|70482.03
03:35:55|70481.41
03:35:56|70481.87
03:35:58|70480.7
03:35:58|70478.63
03:35:59|70468.18
03:36:00|70472.72
03:36:01|70471.55
03:36:02|70470.21
03:36:04|70470.95
03:36:04|70458.74
03:36:06|70451.25
03:36:06|70464.15
03:36:07|70474.09
03:36:08|70487.3
03:36:09|70480.83
03:36:11|70480.
03:36:11|70483.28
03:36:13|70478.8
03:36:14|70478.66
03:36:15|70475.76
03:36:16|70482.16
03:36:17|70488.44
03:36:18|70494.92
03:36:19|70501.97
03:36:21|70496.
03:36:21|70506.54
03:36:22|70502.1
03:36:23|70498.5
03:36:24|70498.01
03:36:25|70500.15
03:36:26|70499.75
03:36:27|70498.87
03:36:28|70496.72
03:36:29|70492.37
03:36:30|70498.33
03:36:31|70499.92
03:36:32|70515.99
03:36:33|70518.61
03:36:34|70513.34
03:36:35|70511.79
03:36:36|70513.4
03:36:38|70509.77
03:36:39|70515.09
03:36:41|70517.93
03:36:42|70510.17
03:36:42|70507.87
03:36:43|70511.
03:36:44|70508.4
03:36:46|70513.09
03:36:46|70513.58
03:36:48|70517.41
03:36:48|70516.16
03:36:49|70516.
03:36:50|70518.75
03:36:51|70515.6
03:36:52|70515.46
03:36:54|70512.46
03:36:54|70515.27
03:36:56|70516.46
03:36:57|70516.4
03:36:57|70522.62
03:36:59|70521.9
03:37:00|70523.
03:37:01|70522.85
03:37:02|70519.5
03:37:03|70524.51
03:37:05|70522.72
03:37:05|70507.81
03:37:07|70513.59
03:37:08|70518.81
03:37:08|70518.2
03:37:09|70517.42
03:37:11|70517.18
03:37:11|70517.18
03:37:12|70517.23
03:37:13|70519.41
03:37:14|70525.04
03:37:15|70539.35
03:37:16|70549.
03:37:17|70544.56
03:37:18|70548.02
03:37:19|70549.16
03:37:20|70545.69
03:37:22|70549.04
03:37:22|70549.31
03:37:23|70558.1
03:37:24|70556.23
03:37:25|70555.91
03:37:26|70557.07
03:37:27|70551.82
03:37:28|70557.61
03:37:30|70557.04
03:37:30|70558.11
03:37:31|70558.41
03:37:32|70559.79
03:37:33|70554.84
03:37:35|70546.94
03:37:35|70549.57
03:37:36|70548.39
03:37:38|70544.83
03:37:38|70545.31
03:37:39|70545.31
03:37:41|70545.63
03:37:43|70542.08
03:37:43|70543.66
03:37:45|70542.96
03:37:46|70545.33
03:37:47|70547.28
03:37:47|70555.99
03:37:49|70556.54
03:37:50|70556.71
03:37:51|70556.33
03:37:52|70557.21
03:37:53|70555.83
03:37:54|70560.17
03:37:55|70559.53
03:37:56|70558.
03:37:57|70560.28
03:37:58|70560.72
03:37:59|70558.5
03:38:00|70561.21
03:38:01|70554.88
03:38:02|70557.9
03:38:03|70557.63
03:38:04|70558.92
03:38:05|70555.71
03:38:06|70556.48
03:38:07|70555.55
03:38:08|70560.52
03:38:09|70558.5
03:38:10|70561.41
03:38:11|70563.54
03:38:12|70559.8
03:38:13|70559.53
03:38:14|70560.71
03:38:15|70562.85
03:38:16|70563.31
03:38:17|70562.05
03:38:18|70564.05
03:38:19|70567.07
03:38:20|70567.68
03:38:21|70571.01
03:38:22|70567.74
03:38:23|70559.85
03:38:24|70558.6
03:38:25|70558.39
03:38:26|70543.93
03:38:27|70541.68
03:38:28|70537.27
03:38:29|70531.51
03:38:30|70531.22
03:38:31|70525.58
03:38:33|70522.81
03:38:33|70521.02
03:38:34|70519.29
03:38:35|70513.41
03:38:36|70515.71
03:38:37|70514.68
03:38:38|70513.46
03:38:40|70507.73
03:38:40|70508.25
03:38:42|70507.73
03:38:43|70519.99
03:38:44|70519.66
03:38:45|70514.25
03:38:47|70513.78
03:38:48|70513.62
03:38:48|70510.82
03:38:49|70514.01
03:38:50|70513.4
03:38:52|70517.2
03:38:53|70523.21
03:38:53|70520.
03:38:54|70514.95
03:38:55|70517.59
03:38:57|70515.46
03:38:58|70513.93
03:38:59|70512.13
03:39:00|70514.63
03:39:00|70512.59
03:39:02|70511.31
03:39:03|70498.48
03:39:04|70501.02
03:39:04|70498.43
03:39:06|70489.98
03:39:06|70484.57
03:39:08|70483.08
03:39:09|70484.3
03:39:10|70487.8
03:39:11|70484.61
03:39:12|70484.11
03:39:13|70488.19
03:39:14|70488.89
03:39:15|70481.41
03:39:16|70483.9
03:39:17|70484.23
03:39:18|70488.34
03:39:19|70486.81
03:39:20|70487.1
03:39:21|70487.11
03:39:22|70489.04
03:39:23|70496.52
03:39:24|70504.84
03:39:25|70497.82
03:39:26|70499.72
03:39:27|70499.99
03:39:28|70501.21
03:39:29|70501.82
03:39:30|70503.48
03:39:31|70505.52
03:39:32|70508.75
03:39:33|70506.84
03:39:34|70507.6
03:39:35|70494.83
03:39:36|70498.46
03:39:37|70496.4
03:39:38|70498.
03:39:39|70485.14
03:39:40|70480.45
03:39:41|70481.6
03:39:42|70481.95
03:39:43|70481.54
03:39:44|70479.27
03:39:45|70466.08
03:39:46|70469.67
03:39:47|70467.97
03:39:48|70467.07
03:39:49|70473.22
03:39:50|70472.14
03:39:51|70471.
03:39:52|70467.12
03:39:53|70472.53
03:39:54|70473.84
03:39:55|70471.21
03:39:56|70470.93
03:39:57|70475.22
03:39:58|70473.4
03:39:59|70480.
03:40:00|70474.61
03:40:01|70476.41
03:40:02|70496.53
03:40:03|70502.01
03:40:04|70506.55
03:40:05|70505.87
03:40:06|70507.33
03:40:07|70508.6
03:40:08|70509.08
03:40:09|70520.07
03:40:10|70510.23
03:40:11|70516.
03:40:13|70515.48
03:40:13|70519.68
03:40:14|70521.67
03:40:15|70530.11
03:40:16|70529.4
03:40:17|70532.
03:40:18|70537.21
03:40:19|70533.86
03:40:20|70535.59
03:40:21|70534.65
03:40:22|70530.6
03:40:23|70526.22
03:40:24|70533.31
03:40:25|70536.81
03:40:26|70536.01
03:40:27|70530.45
03:40:29|70527.8
03:40:29|70528.28
03:40:30|70532.37
03:40:31|70531.88
03:40:32|70529.38
03:40:34|70527.27
03:40:34|70526.8
03:40:35|70524.05
03:40:36|70524.45
03:40:37|70528.39
03:40:38|70523.
03:40:39|70521.23
03:40:40|70521.37
03:40:41|70508.61
03:40:42|70500.65
03:40:44|70505.59
03:40:44|70512.61
03:40:45|70505.98
03:40:47|70505.4
03:40:47|70505.99
03:40:49|70504.39
03:40:50|70505.61
03:40:51|70502.26
03:40:51|70511.56
03:40:52|70510.83
03:40:53|70511.74
03:40:55|70507.6
03:40:56|70507.
03:40:57|70507.05
03:40:58|70510.86
03:40:59|70509.45
03:41:00|70512.
03:41:01|70514.62
03:41:02|70513.16
03:41:03|70513.4
03:41:04|70512.4
03:41:05|70506.55
03:41:06|70510.61
03:41:07|70508.48
03:41:08|70505.54
03:41:09|70509.28
03:41:10|70514.63
03:41:11|70514.6
03:41:12|70513.98
03:41:13|70513.97
03:41:14|70507.6
03:41:15|70505.4
03:41:16|70493.82
03:41:17|70495.71
03:41:18|70496.82
03:41:19|70495.81
03:41:20|70490.25
03:41:21|70489.37
03:41:22|70487.3
03:41:23|70486.52
03:41:24|70487.01
03:41:25|70489.
03:41:26|70488.88
03:41:27|70491.68
03:41:28|70494.73
03:41:29|70493.48
03:41:30|70492.6
03:41:31|70496.74
03:41:32|70495.12
03:41:33|70495.75
03:41:34|70495.76
03:41:35|70498.85
03:41:36|70496.25
03:41:37|70497.18
03:41:38|70498.29
03:41:39|70496.27
03:41:40|70502.36
03:41:41|70507.92
03:41:42|70511.69
03:41:43|70516.3
03:41:45|70518.16
03:41:46|70518.88
03:41:47|70516.23
03:41:48|70520.19
03:41:49|70520.7
03:41:50|70519.83
03:41:51|70518.55
03:41:52|70519.37
03:41:52|70523.11
03:41:54|70522.99
03:41:55|70522.19
03:41:56|70522.59
03:41:57|70522.82
03:41:58|70522.58
03:41:59|70523.6
03:42:00|70523.84
03:42:01|70525.86
03:42:02|70526.68
03:42:03|70528.1
03:42:05|70527.12
03:42:05|70528.29
03:42:07|70531.63
03:42:07|70527.61
03:42:08|70516.46
03:42:09|70512.13
03:42:10|70512.69
03:42:11|70512.39
03:42:12|70498.01
03:42:13|70493.76
03:42:14|70498.93
03:42:15|70500.93
03:42:16|70499.6
03:42:17|70506.
03:42:18|70495.18
03:42:19|70496.26
03:42:20|70496.6
03:42:21|70497.73
03:42:22|70494.72
03:42:23|70497.36
03:42:24|70496.08
03:42:25|70496.07
03:42:26|70495.19
03:42:27|70494.91
03:42:28|70493.51
03:42:29|70494.89
03:42:30|70494.32
03:42:31|70494.2
03:42:32|70500.
03:42:33|70499.01
03:42:35|70499.41
03:42:35|70494.63
03:42:36|70494.
03:42:37|70494.63
03:42:38|70494.63
03:42:39|70500.15
03:42:40|70497.54
03:42:41|70492.72
03:42:43|70497.38
03:42:44|70498.61
03:42:45|70498.77
03:42:46|70500.38
03:42:48|70486.95
03:42:49|70489.14
03:42:49|70487.2
03:42:50|70487.52
03:42:52|70491.6
03:42:53|70492.25
03:42:54|70488.69
03:42:55|70488.38
03:42:55|70491.55
03:42:56|70488.46
03:42:57|70491.71
03:42:58|70486.02
03:42:59|70484.6
03:43:01|70486.2
03:43:01|70485.23
03:43:03|70481.01
03:43:03|70484.33
03:43:05|70480.27
03:43:06|70481.93
03:43:06|70488.35
03:43:08|70487.22
03:43:08|70490.9
03:43:09|70489.41
03:43:11|70485.22
03:43:11|70480.
03:43:12|70483.32
03:43:13|70482.59
03:43:15|70484.
03:43:16|70484.01
03:43:17|70488.76
03:43:18|70489.84
03:43:19|70489.46
03:43:20|70488.06
03:43:21|70490.06
03:43:21|70490.68
03:43:22|70492.01
03:43:23|70491.12
03:43:24|70495.81
03:43:26|70497.02
03:43:27|70499.7
03:43:28|70494.61
03:43:29|70499.06
03:43:30|70508.66
03:43:31|70507.13
03:43:32|70504.68
03:43:33|70508.86
03:43:34|70509.92
03:43:35|70508.05
03:43:36|70502.18
03:43:37|70509.
03:43:38|70496.96
03:43:39|70499.56
03:43:40|70500.42
03:43:41|70501.87
03:43:42|70501.57
03:43:44|70502.83
03:43:44|70507.6
03:43:46|70503.45
03:43:47|70508.87
03:43:49|70507.54
03:43:50|70510.76
03:43:51|70507.6
03:43:52|70510.29
03:43:53|70514.54
03:43:54|70516.35
03:43:55|70517.26
03:43:56|70517.26
03:43:57|70516.01
03:43:58|70517.72
03:43:59|70521.41
03:44:00|70527.24
03:44:01|70529.
03:44:02|70530.41
03:44:03|70528.44
03:44:04|70525.82
03:44:05|70526.14
03:44:06|70530.61
03:44:07|70537.6
03:44:09|70537.39
03:44:09|70532.84
03:44:10|70533.34
03:44:11|70537.98
03:44:12|70535.99
03:44:13|70539.38
03:44:14|70532.96
03:44:15|70536.78
03:44:16|70534.2
03:44:17|70534.8
03:44:18|70535.33
03:44:19|70535.91
03:44:20|70534.2
03:44:21|70530.44
03:44:22|70529.26
03:44:23|70519.74
03:44:24|70526.32
03:44:26|70524.2
03:44:26|70523.97
03:44:27|70527.26
03:44:28|70526.19
03:44:29|70529.68
03:44:30|70523.99
03:44:32|70524.6
03:44:32|70523.5
03:44:33|70523.5
03:44:34|70524.51
03:44:35|70525.29
03:44:37|70526.57
03:44:37|70525.
03:44:38|70524.44
03:44:39|70522.42
03:44:40|70525.34
03:44:42|70525.2
03:44:43|70525.2
03:44:43|70526.8
03:44:45|70526.45
03:44:46|70526.46
03:44:47|70526.46
03:44:48|70524.44
03:44:49|70524.
03:44:50|70524.19
03:44:51|70528.44
03:44:52|70529.45
03:44:54|70527.8
03:44:55|70527.06
03:44:55|70528.1
03:44:56|70530.68
03:44:57|70531.03
03:44:58|70530.71
03:44:59|70531.87
03:45:00|70533.83
03:45:02|70534.16
03:45:02|70535.39
03:45:04|70534.79
03:45:04|70523.6
03:45:05|70518.02
03:45:06|70519.53
03:45:07|70518.26
03:45:08|70524.19
03:45:09|70521.41
03:45:10|70522.63
03:45:11|70517.66
03:45:12|70513.84
03:45:14|70518.64
03:45:15|70521.03
03:45:15|70527.73
03:45:17|70532.44
03:45:17|70537.96
03:45:18|70534.86
03:45:20|70533.75
03:45:20|70534.14
03:45:21|70532.86
03:45:23|70534.81
03:45:24|70538.86
03:45:25|70539.84
03:45:26|70542.5
03:45:26|70540.8
03:45:28|70542.91
03:45:28|70540.14
03:45:30|70541.24
03:45:31|70541.03
03:45:31|70541.82
03:45:32|70543.64
03:45:34|70547.4
03:45:34|70551.4
03:45:36|70549.75
03:45:36|70556.2
03:45:37|70557.09
03:45:38|70555.85
03:45:39|70558.03
03:45:41|70555.23
03:45:42|70552.66
03:45:42|70557.18
03:45:44|70557.82
03:45:44|70559.93
03:45:46|70565.8
03:45:48|70573.34
03:45:48|70573.2
03:45:49|70573.15
03:45:51|70571.6
03:45:51|70567.82
03:45:53|70571.6
03:45:53|70568.47
03:45:54|70568.91
03:45:56|70570.
03:45:56|70574.14
03:45:57|70573.75
03:45:58|70577.65
03:45:59|70579.01
03:46:01|70579.15
03:46:02|70578.13
03:46:03|70580.51
03:46:04|70583.84
03:46:05|70587.89
03:46:06|70590.74
03:46:07|70590.4
03:46:08|70596.14
03:46:09|70592.81
03:46:10|70595.09
03:46:11|70597.5
03:46:12|70600.
03:46:13|70600.
03:46:14|70598.
03:46:15|70598.51
03:46:16|70598.57
03:46:17|70595.07
03:46:18|70603.93
03:46:19|70603.1
03:46:20|70592.82
03:46:21|70590.73
03:46:22|70573.16
03:46:23|70570.
03:46:24|70566.2
03:46:25|70577.46
03:46:26|70574.93
03:46:27|70566.31
03:46:28|70577.29
03:46:29|70582.2
03:46:30|70586.58
03:46:31|70580.93
03:46:32|70581.23
03:46:33|70582.28
03:46:34|70584.91
03:46:35|70570.87
03:46:36|70573.83
03:46:37|70571.61
03:46:38|70572.49
03:46:39|70569.4
03:46:40|70577.45
03:46:41|70577.39
03:46:42|70581.01
03:46:43|70572.81
03:46:44|70576.64
03:46:46|70578.86
03:46:47|70580.94
03:46:47|70576.77
03:46:48|70579.06
03:46:50|70579.71
03:46:51|70577.82
03:46:51|70581.75
03:46:53|70579.49
03:46:54|70576.41
03:46:55|70570.51
03:46:56|70563.04
03:46:57|70554.33
03:46:58|70557.
03:46:59|70553.6
03:47:00|70556.88
03:47:01|70558.75
03:47:02|70570.03
03:47:03|70585.99
03:47:04|70582.3
03:47:05|70582.01
03:47:06|70581.23
03:47:07|70582.73
03:47:08|70585.85
03:47:09|70584.64
03:47:10|70583.55
03:47:11|70585.85
03:47:13|70590.98
03:47:14|70598.24
03:47:15|70597.47
03:47:16|70598.78
03:47:17|70601.11
03:47:18|70601.99
03:47:19|70599.46
03:47:20|70597.57
03:47:21|70590.41
03:47:22|70585.
03:47:23|70584.75
03:47:24|70586.99
03:47:25|70581.83
03:47:26|70585.98
03:47:27|70588.47
03:47:28|70585.58
03:47:29|70586.49
03:47:30|70586.47
03:47:31|70586.47
03:47:32|70593.
03:47:33|70593.
03:47:34|70566.14
03:47:35|70565.75
03:47:36|70563.99
03:47:37|70563.99
03:47:38|70564.88
03:47:39|70563.87
03:47:40|70559.87
03:47:41|70563.74
03:47:42|70563.1
03:47:43|70565.18
03:47:45|70567.44
03:47:46|70567.75
03:47:46|70564.18
03:47:48|70567.08
03:47:49|70563.94
03:47:50|70564.23
03:47:51|70564.48
03:47:52|70565.21
03:47:53|70552.56
03:47:54|70549.7
03:47:55|70552.35
03:47:56|70552.35
03:47:58|70552.
03:47:58|70550.54
03:47:59|70550.73
03:48:01|70553.22
03:48:02|70551.82
03:48:03|70552.03
03:48:04|70553.33
03:48:05|70554.33
03:48:05|70557.95
03:48:07|70556.47
03:48:08|70555.76
03:48:08|70558.84
03:48:10|70557.7
03:48:10|70556.2
03:48:11|70558.01
03:48:13|70558.
03:48:14|70562.94
03:48:15|70553.74
03:48:16|70554.93
03:48:16|70552.93
03:48:18|70548.85
03:48:19|70553.86
03:48:19|70552.4
03:48:21|70550.49
03:48:21|70552.37
03:48:22|70546.31
03:48:24|70549.83
03:48:25|70546.29
03:48:26|70551.48
03:48:27|70554.33
03:48:28|70553.41
03:48:29|70561.83
03:48:30|70567.49
03:48:31|70564.82
03:48:32|70563.86
03:48:33|70564.54
03:48:34|70561.05
03:48:35|70563.31
03:48:36|70561.2
03:48:37|70566.58
03:48:38|70565.68
03:48:39|70564.78
03:48:40|70560.65
03:48:41|70561.26
03:48:42|70559.19
03:48:43|70559.8
03:48:44|70559.8
03:48:45|70558.04
03:48:46|70560.11
03:48:47|70560.18
03:48:48|70557.55
03:48:49|70561.03
03:48:50|70558.28
03:48:51|70561.14
03:48:52|70561.14
03:48:53|70558.64
03:48:54|70562.36
03:48:56|70561.
03:48:56|70559.14
03:48:57|70557.38
03:48:59|70559.07
03:48:59|70557.62
03:49:00|70557.62
03:49:01|70558.08
03:49:03|70555.72
03:49:03|70558.26
03:49:04|70557.04
03:49:05|70559.69
03:49:06|70561.57
03:49:07|70557.67
03:49:08|70556.29
03:49:10|70556.24
03:49:11|70556.47
03:49:11|70554.28
03:49:12|70556.6
03:49:13|70556.6
03:49:14|70557.72
03:49:15|70556.1
03:49:17|70554.37
03:49:17|70554.21
03:49:19|70554.33
03:49:19|70554.99
03:49:21|70555.41
03:49:21|70555.56
03:49:22|70557.19
03:49:23|70556.9
03:49:24|70557.36
03:49:25|70563.24
03:49:27|70565.69
03:49:27|70566.04
03:49:28|70561.68
03:49:29|70560.41
03:49:30|70565.
03:49:31|70558.71
03:49:32|70559.8
03:49:33|70559.64
03:49:34|70560.27
03:49:35|70557.03
03:49:36|70557.92
03:49:37|70557.32
03:49:38|70558.24
03:49:39|70561.62
03:49:40|70562.
03:49:42|70535.25
03:49:43|70537.22
03:49:43|70521.68
03:49:44|70522.33
03:49:46|70524.71
03:49:47|70513.52
03:49:48|70508.89
03:49:49|70512.99
03:49:50|70513.77
03:49:51|70511.13
03:49:52|70514.88
03:49:54|70516.28
03:49:55|70518.35
03:49:55|70526.37
03:49:57|70531.02
03:49:58|70532.88
03:49:59|70535.6
03:49:59|70537.
03:50:01|70545.48
03:50:02|70544.
03:50:04|70546.13
03:50:04|70543.08
03:50:05|70559.58
03:50:06|70554.51
03:50:07|70560.23
03:50:08|70556.13
03:50:09|70558.47
03:50:10|70559.98
03:50:11|70552.52
03:50:12|70552.9
03:50:14|70557.15
03:50:15|70555.89
03:50:15|70550.96
03:50:16|70555.45
03:50:17|70552.54
03:50:19|70557.
03:50:19|70557.
03:50:20|70553.88
03:50:21|70556.86
03:50:22|70556.86
03:50:23|70558.99
03:50:25|70558.99
03:50:26|70558.99
03:50:26|70552.96
03:50:27|70557.11
03:50:28|70563.46
03:50:29|70565.69
03:50:31|70564.48
03:50:32|70565.
03:50:33|70563.67
03:50:34|70564.69
03:50:35|70565.26
03:50:36|70567.
03:50:37|70562.
03:50:38|70554.06
03:50:39|70553.5
03:50:40|70546.29
03:50:41|70539.53
03:50:42|70544.81
03:50:43|70533.03
03:50:44|70540.65
03:50:46|70536.41
03:50:46|70536.28
03:50:48|70536.32
03:50:49|70537.23
03:50:50|70532.91
03:50:51|70534.2
03:50:52|70535.68
03:50:53|70533.68
03:50:54|70537.32
03:50:55|70537.56
03:50:56|70535.92
03:50:57|70538.43
03:50:58|70536.91
03:50:59|70539.77
03:51:00|70545.82
03:51:01|70539.72
03:51:03|70546.52
03:51:03|70542.99
03:51:04|70542.01
03:51:05|70536.78
03:51:06|70539.61
03:51:07|70536.76
03:51:08|70537.23
03:51:09|70541.47
03:51:11|70541.47
03:51:11|70542.92
03:51:13|70546.7
03:51:13|70546.
03:51:14|70560.91
03:51:15|70559.95
03:51:16|70548.5
03:51:17|70548.6
03:51:18|70540.
03:51:19|70538.57
03:51:20|70532.29
03:51:21|70538.49
03:51:22|70538.99
03:51:23|70538.99
03:51:24|70545.53
03:51:25|70540.73
03:51:26|70546.57
03:51:28|70549.01
03:51:28|70552.15
03:51:29|70549.47
03:51:30|70559.8
03:51:31|70563.
03:51:32|70562.83
03:51:33|70563.66
03:51:34|70563.86
03:51:36|70563.42
03:51:36|70563.42
03:51:38|70561.64
03:51:38|70561.28
03:51:39|70559.68
03:51:41|70555.37
03:51:41|70552.41
03:51:42|70550.04
03:51:43|70550.04
03:51:44|70550.16
03:51:45|70550.8
03:51:46|70538.02
03:51:48|70534.
03:51:48|70533.41
03:51:50|70536.25
03:51:50|70538.01
03:51:51|70538.24
03:51:52|70540.39
03:51:53|70542.2
03:51:55|70542.01
03:51:56|70541.89
03:51:57|70539.95
03:51:58|70545.33
03:51:59|70549.44
03:52:00|70551.39
03:52:01|70554.65
03:52:02|70549.84
03:52:03|70548.6
03:52:04|70548.
03:52:06|70546.19
03:52:06|70541.55
03:52:07|70541.94
03:52:09|70537.61
03:52:09|70539.59
03:52:10|70533.99
03:52:11|70536.8
03:52:12|70544.54
03:52:13|70542.51
03:52:14|70540.24
03:52:15|70544.48
03:52:16|70546.
03:52:17|70552.55
03:52:18|70549.33
03:52:19|70548.17
03:52:20|70547.67
03:52:21|70545.89
03:52:22|70546.91
03:52:24|70546.49
03:52:24|70549.04
03:52:25|70549.01
03:52:26|70544.54
03:52:27|70542.64
03:52:28|70546.05
03:52:29|70544.56
03:52:30|70544.08
03:52:31|70548.22
03:52:32|70550.8
03:52:34|70550.8
03:52:35|70554.87
03:52:36|70549.8
03:52:37|70555.35
03:52:38|70550.23
03:52:39|70552.35
03:52:40|70552.1
03:52:41|70552.38
03:52:42|70552.8
03:52:43|70550.33
03:52:44|70541.93
03:52:45|70534.21
03:52:46|70536.4
03:52:47|70535.93
03:52:49|70537.4
03:52:49|70536.57
03:52:50|70538.3
03:52:52|70539.72
03:52:52|70544.84
03:52:54|70548.62
03:52:54|70546.36
03:52:55|70548.72
03:52:57|70545.52
03:52:57|70547.07
03:52:59|70544.46
03:52:59|70546.01
03:53:00|70550.46
03:53:02|70548.15
03:53:03|70545.01
03:53:04|70548.1
03:53:05|70547.76
03:53:05|70547.92
03:53:06|70551.24
03:53:07|70551.07
03:53:09|70550.93
03:53:10|70551.34
03:53:11|70551.54
03:53:12|70547.97
03:53:12|70549.19
03:53:13|70547.63
03:53:14|70547.98
03:53:16|70549.94
03:53:17|70545.14
03:53:17|70550.25
03:53:19|70552.
03:53:20|70548.39
03:53:20|70552.66
03:53:22|70551.88
03:53:22|70552.41
03:53:24|70554.97
03:53:25|70554.97
03:53:25|70552.
03:53:27|70555.23
03:53:28|70554.04
03:53:28|70551.77
03:53:30|70556.4
03:53:31|70565.42
03:53:32|70561.33
03:53:33|70562.4
03:53:34|70560.76
03:53:35|70560.29
03:53:36|70562.89
03:53:37|70562.86
03:53:38|70559.5
03:53:39|70560.38
03:53:40|70560.
03:53:41|70562.72
03:53:42|70560.03
03:53:43|70561.3
03:53:44|70556.57
03:53:45|70560.28
03:53:46|70558.
03:53:47|70556.77
03:53:48|70557.56
03:53:49|70558.13
03:53:51|70558.64
03:53:51|70557.66
03:53:53|70554.99
03:53:54|70553.65
03:53:55|70557.68
03:53:56|70556.94
03:53:57|70556.95
03:53:58|70555.72
03:53:59|70556.41
03:54:00|70553.65
03:54:01|70551.2
03:54:02|70550.82
03:54:03|70552.96
03:54:04|70550.97
03:54:05|70552.04
03:54:06|70549.31
03:54:07|70551.52
03:54:08|70551.73
03:54:09|70549.28
03:54:10|70551.05
03:54:11|70554.22
03:54:12|70553.14
03:54:13|70553.29
03:54:14|70554.24
03:54:15|70554.01
03:54:16|70546.72
03:54:17|70549.24
03:54:18|70549.24
03:54:19|70554.
03:54:20|70555.01
03:54:21|70557.64
03:54:22|70565.88
03:54:23|70560.
03:54:24|70561.64
03:54:25|70563.97
03:54:26|70565.85
03:54:27|70563.38
03:54:28|70563.39
03:54:29|70565.52
03:54:30|70561.5
03:54:31|70561.54
03:54:32|70561.54
03:54:33|70567.8
03:54:34|70565.34
03:54:35|70563.28
03:54:36|70558.31
03:54:37|70559.26
03:54:38|70559.1
03:54:39|70559.13
03:54:40|70561.59
03:54:42|70559.77
03:54:42|70558.93
03:54:43|70558.54
03:54:44|70561.39
03:54:45|70556.13
03:54:46|70558.2
03:54:47|70560.83
03:54:49|70555.7
03:54:49|70556.57
03:54:51|70557.2
03:54:52|70557.08
03:54:54|70557.16
03:54:55|70559.78
03:54:56|70556.91
03:54:56|70557.7
03:54:57|70559.13
03:54:58|70559.13
03:55:00|70559.13
03:55:01|70556.73
03:55:01|70559.01
03:55:03|70557.2
03:55:03|70561.7
03:55:04|70559.26
03:55:05|70561.3
03:55:07|70561.78
03:55:08|70562.42
03:55:09|70556.84
03:55:10|70559.44
03:55:11|70559.
03:55:12|70559.89
03:55:13|70554.
03:55:14|70556.7
03:55:15|70556.49
03:55:16|70556.07
03:55:17|70555.2
03:55:18|70557.56
03:55:19|70557.63
03:55:20|70563.41
03:55:21|70564.41
03:55:22|70566.61
03:55:23|70560.48
03:55:24|70559.25
03:55:25|70562.55
03:55:26|70561.35
03:55:27|70559.
03:55:29|70559.53
03:55:30|70559.8
03:55:30|70559.47
03:55:31|70559.86
03:55:33|70539.57
03:55:34|70536.89
03:55:35|70542.
03:55:36|70540.67
03:55:37|70540.61
03:55:38|70543.8
03:55:39|70542.8
03:55:40|70543.92
03:55:41|70543.53
03:55:42|70545.4
03:55:43|70541.35
03:55:44|70540.11
03:55:45|70545.81
03:55:46|70539.87
03:55:47|70540.79
03:55:48|70540.53
03:55:49|70540.53
03:55:50|70539.41
03:55:51|70546.05
03:55:52|70545.64
03:55:53|70546.31
03:55:54|70544.4
03:55:55|70544.39
03:55:56|70546.61
03:55:58|70543.24
03:55:58|70543.12
03:56:00|70541.36
03:56:01|70545.7
03:56:02|70546.29
03:56:03|70548.69
03:56:05|70550.22
03:56:05|70558.09
03:56:06|70561.76
03:56:08|70565.24
03:56:08|70562.41
03:56:09|70564.66
03:56:11|70568.07
03:56:12|70565.67
03:56:12|70566.75
03:56:13|70566.44
03:56:15|70564.14
03:56:15|70564.6
03:56:17|70567.67
03:56:18|70565.22
03:56:19|70565.02
03:56:19|70564.99
03:56:21|70562.88
03:56:22|70563.2
03:56:23|70561.99
03:56:24|70562.72
03:56:26|70561.29
03:56:26|70560.28
03:56:27|70556.91
03:56:28|70557.81
03:56:29|70553.41
03:56:30|70557.76
03:56:31|70557.72
03:56:32|70557.41
03:56:33|70556.19
03:56:34|70556.82
03:56:36|70554.73
03:56:36|70557.32
03:56:37|70556.46
03:56:38|70559.9
03:56:39|70556.75
03:56:40|70557.09
03:56:42|70559.13
03:56:42|70558.11
03:56:43|70558.
03:56:44|70563.59
03:56:45|70562.
03:56:46|70561.99
03:56:47|70561.8
03:56:49|70562.31
03:56:51|70556.6
03:56:51|70557.74
03:56:53|70559.35
03:56:54|70560.56
03:56:55|70559.38
03:56:55|70561.33
03:56:57|70558.15
03:56:57|70558.94
03:56:59|70556.42
03:56:59|70554.95
03:57:01|70554.46
03:57:02|70557.44
03:57:03|70558.43
03:57:04|70558.81
03:57:05|70540.
03:57:06|70543.92
03:57:07|70545.05
03:57:08|70546.71
03:57:10|70551.26
03:57:10|70551.06
03:57:11|70554.34
03:57:12|70554.13
03:57:13|70557.15
03:57:15|70554.85
03:57:15|70555.35
03:57:16|70557.33
03:57:17|70557.36
03:57:19|70558.
03:57:20|70556.81
03:57:21|70556.87
03:57:21|70556.6
03:57:23|70554.65
03:57:24|70555.33
03:57:25|70555.33
03:57:26|70549.21
03:57:27|70549.39
03:57:28|70544.
03:57:29|70541.43
03:57:30|70544.51
03:57:31|70542.2
03:57:32|70546.1
03:57:33|70545.4
03:57:34|70547.25
03:57:35|70548.34
03:57:36|70550.51
03:57:37|70550.23
03:57:38|70553.89
03:57:39|70550.
03:57:40|70551.41
03:57:41|70549.59
03:57:42|70551.07
03:57:43|70551.34
03:57:44|70555.37
03:57:45|70555.37
03:57:46|70552.73
03:57:47|70554.61
03:57:48|70555.73
03:57:49|70554.6
03:57:50|70554.69
03:57:51|70554.96
03:57:52|70554.88
03:57:53|70552.85
03:57:54|70552.56
03:57:55|70552.67
03:57:56|70553.38
03:57:57|70554.84
03:57:58|70551.78
03:57:59|70541.59
03:58:00|70538.1
03:58:01|70544.71
03:58:02|70548.38
03:58:04|70545.15
03:58:05|70548.1
03:58:05|70551.19
03:58:06|70553.99
03:58:08|70555.05
03:58:09|70550.11
03:58:10|70553.12
03:58:11|70555.48
03:58:12|70553.81
03:58:13|70553.1
03:58:14|70552.42
03:58:15|70554.88
03:58:16|70550.68
03:58:17|70546.01
03:58:18|70546.73
03:58:19|70542.69
03:58:20|70545.98
03:58:21|70547.04
03:58:22|70549.76
03:58:23|70548.64
03:58:24|70548.64
03:58:25|70548.06
03:58:26|70551.57
03:58:27|70551.64
03:58:28|70551.64
03:58:29|70551.64
03:58:30|70553.02
03:58:31|70548.97
03:58:32|70549.63
03:58:33|70552.98
03:58:34|70553.45
03:58:35|70555.51
03:58:36|70551.88
03:58:37|70554.3
03:58:38|70554.3
03:58:40|70550.55
03:58:40|70549.89
03:58:42|70551.78
03:58:42|70549.78
03:58:43|70551.46
03:58:44|70550.61
03:58:45|70551.04
03:58:46|70552.39
03:58:47|70555.23
03:58:48|70554.73
03:58:50|70557.13
03:58:51|70554.51
03:58:53|70555.08
03:58:54|70556.27
03:58:55|70555.58
03:58:56|70557.36
03:58:57|70549.88
03:58:58|70550.48
03:58:59|70550.68
03:58:59|70549.82
03:59:01|70550.14
03:59:01|70550.14
03:59:03|70550.75
03:59:04|70549.4
03:59:05|70549.68
03:59:06|70552.39
03:59:07|70551.
03:59:08|70547.13
03:59:09|70547.13
03:59:10|70548.
03:59:11|70549.86
03:59:12|70551.45
03:59:13|70551.29
03:59:14|70551.16
03:59:15|70551.51
03:59:16|70552.24
03:59:17|70548.63
03:59:19|70548.43
03:59:20|70548.6
03:59:21|70548.86
03:59:22|70548.6
03:59:23|70546.7
03:59:24|70547.44
03:59:27|70546.22
03:59:28|70543.96
03:59:29|70545.46
03:59:29|70543.96
03:59:31|70543.
03:59:31|70545.79
03:59:32|70545.79
03:59:33|70547.35
03:59:34|70550.52
03:59:35|70550.01
03:59:36|70549.81
03:59:37|70550.53
03:59:38|70545.96
03:59:39|70547.59
03:59:41|70547.81
03:59:41|70548.8
03:59:43|70548.87
03:59:43|70555.89
03:59:44|70551.01
03:59:45|70553.97
03:59:47|70554.4
03:59:48|70554.16
03:59:48|70553.85
03:59:50|70555.59
03:59:52|70550.83
03:59:53|70549.76
03:59:53|70551.98
03:59:55|70549.88
03:59:56|70548.73
03:59:57|70545.9
03:59:58|70549.06
03:59:58|70547.52
04:00:00|70547.55
04:00:01|70549.31
04:00:01|70552.39
04:00:03|70551.8
04:00:04|70552.13
04:00:05|70545.4
04:00:06|70547.93
04:00:07|70550.44
04:00:08|70552.82
04:00:09|70550.98
04:00:10|70554.83
04:00:11|70552.28
04:00:12|70552.27
04:00:13|70551.41
04:00:15|70553.15
04:00:16|70552.67
04:00:17|70555.46
04:00:17|70550.81
04:00:18|70552.59
04:00:19|70543.38
04:00:20|70546.94
04:00:21|70547.84
04:00:23|70544.79
04:00:24|70536.86
04:00:24|70519.65
04:00:25|70516.6
04:00:26|70517.05
04:00:27|70516.89
04:00:28|70541.12
04:00:29|70540.84
04:00:30|70536.39
04:00:31|70539.61
04:00:32|70546.52
04:00:33|70552.93
04:00:35|70558.97
04:00:35|70559.27
04:00:37|70558.31
04:00:37|70553.42
04:00:38|70556.43
04:00:40|70554.65
04:00:40|70555.13
04:00:42|70558.2
04:00:42|70558.23
04:00:43|70557.
04:00:44|70555.47
04:00:45|70557.64
04:00:47|70555.47
04:00:48|70555.
04:00:48|70558.29
04:00:50|70555.
04:00:51|70557.95
04:00:53|70554.5
04:00:54|70555.46
04:00:55|70551.66
04:00:55|70550.53
04:00:57|70551.7
04:00:58|70545.94
04:00:59|70545.94
04:01:01|70546.59
04:01:03|70535.98
04:01:03|70529.54
04:01:04|70530.79
04:01:06|70533.25
04:01:06|70535.54
04:01:07|70531.82
04:01:09|70530.23
04:01:10|70528.81
04:01:10|70525.96
04:01:11|70535.46
04:01:13|70533.44
04:01:14|70527.28
04:01:14|70529.95
04:01:15|70533.97
04:01:17|70531.63
04:01:17|70534.19
04:01:18|70554.24
04:01:19|70557.41
04:01:21|70556.28
04:01:22|70556.61
04:01:23|70554.67
04:01:23|70552.65
04:01:24|70550.3
04:01:25|70551.79
04:01:27|70544.27
04:01:27|70537.92
04:01:29|70531.65
04:01:30|70531.47
04:01:30|70529.98
04:01:32|70531.35
04:01:32|70527.57
04:01:33|70522.97
04:01:34|70521.4
04:01:36|70524.19
04:01:36|70522.83
04:01:38|70520.07
04:01:38|70524.07
04:01:39|70526.45
04:01:41|70524.36
04:01:41|70523.85
04:01:43|70523.
04:01:43|70525.99
04:01:44|70530.32
04:01:46|70535.26
04:01:46|70537.43
04:01:48|70532.13
04:01:49|70540.88
04:01:49|70540.19
04:01:51|70538.87
04:01:52|70539.66
04:01:54|70538.02
04:01:54|70542.57
04:01:55|70543.64
04:01:57|70551.29
04:01:57|70550.84
04:01:59|70551.55
04:02:00|70546.65
04:02:00|70549.4
04:02:02|70551.36
04:02:03|70548.52
04:02:03|70552.76
04:02:04|70552.8
04:02:05|70556.29
04:02:07|70557.51
04:02:07|70560.28
04:02:09|70559.68
04:02:10|70557.09
04:02:11|70556.48
04:02:11|70555.66
04:02:12|70556.42
04:02:13|70543.22
04:02:15|70531.61
04:02:16|70539.6
04:02:17|70542.44
04:02:17|70538.75
04:02:18|70534.32
04:02:20|70530.73
04:02:21|70526.13
04:02:21|70524.95
04:02:23|70530.31
04:02:24|70526.12
04:02:24|70523.65
04:02:25|70524.69
04:02:27|70523.6
04:02:28|70523.46
04:02:28|70520.24
04:02:29|70519.88
04:02:30|70522.16
04:02:31|70520.05
04:02:33|70527.39
04:02:33|70526.96
04:02:34|70526.2
04:02:36|70528.49
04:02:36|70528.45
04:02:37|70528.08
04:02:39|70525.03
04:02:39|70525.2
04:02:40|70530.05
04:02:41|70527.29
04:02:42|70528.61
04:02:44|70529.94
04:02:45|70529.94
04:02:46|70529.94
04:02:46|70526.67
04:02:47|70528.07
04:02:48|70525.69
04:02:49|70524.67
04:02:50|70530.
04:02:52|70523.63
04:02:53|70524.22
04:02:55|70525.69
04:02:55|70527.71
04:02:56|70527.99
04:02:57|70529.55
04:02:59|70525.39
04:03:00|70523.48
04:03:00|70520.53
04:03:01|70535.25
04:03:02|70529.3
04:03:03|70526.87
04:03:04|70518.87
04:03:06|70514.86
04:03:06|70516.6
04:03:07|70516.92
04:03:08|70514.36
04:03:10|70512.65
04:03:11|70510.67
04:03:11|70508.23
04:03:13|70507.72
04:03:14|70507.08
04:03:15|70503.76
04:03:16|70509.57
04:03:17|70505.4
04:03:18|70507.
04:03:19|70511.3
04:03:20|70507.11
04:03:21|70506.8
04:03:22|70509.27
04:03:23|70516.
04:03:25|70514.35
04:03:26|70519.24
04:03:26|70522.59
04:03:27|70520.54
04:03:29|70530.6
04:03:30|70531.21
04:03:30|70537.08
04:03:31|70541.19
04:03:33|70541.75
04:03:33|70541.99
04:03:34|70548.82
04:03:36|70546.99
04:03:36|70547.6
04:03:38|70551.58
04:03:39|70550.66
04:03:39|70547.1
04:03:40|70550.87
04:03:41|70552.96
04:03:43|70553.98
04:03:44|70550.81
04:03:45|70551.62
04:03:46|70553.16
04:03:47|70548.6
04:03:48|70550.19
04:03:49|70548.48
04:03:50|70548.48
04:03:51|70543.07
04:03:52|70540.61
04:03:53|70540.74
04:03:54|70533.99
04:03:55|70534.08
04:03:56|70534.79
04:03:57|70537.18
04:03:58|70537.76
04:04:00|70537.76
04:04:00|70541.18
04:04:02|70539.12
04:04:02|70538.39
04:04:04|70541.19
04:04:04|70536.17
04:04:05|70539.63
04:04:06|70538.35
04:04:07|70543.4
04:04:08|70545.47
04:04:09|70546.65
04:04:11|70538.98
04:04:12|70539.37
04:04:13|70545.98
04:04:14|70546.01
04:04:14|70543.99
04:04:16|70546.53
04:04:17|70545.4
04:04:17|70545.83
04:04:18|70546.05
04:04:20|70545.25
04:04:20|70541.2
04:04:22|70541.99
04:04:23|70540.84
04:04:23|70540.19
04:04:25|70539.97
04:04:26|70547.82
04:04:27|70545.87
04:04:28|70542.83
04:04:28|70543.39
04:04:29|70544.39
04:04:30|70545.1
04:04:32|70544.98
04:04:32|70543.48
04:04:33|70543.39
04:04:34|70544.39
04:04:35|70544.16
04:04:37|70543.67
04:04:38|70543.68
04:04:39|70541.78
04:04:40|70539.1
04:04:41|70538.53
04:04:42|70535.97
04:04:43|70536.16
04:04:44|70536.65
04:04:45|70538.49
04:04:46|70538.17
04:04:47|70538.05
04:04:49|70536.19
04:04:49|70537.23
04:04:51|70536.78
04:04:52|70537.35
04:04:53|70537.2
04:04:54|70541.12
04:04:55|70541.12
04:04:56|70547.
04:04:57|70544.09
04:04:58|70540.11
04:05:00|70543.28
04:05:01|70542.29
04:05:02|70548.56
04:05:02|70549.46
04:05:03|70548.62
04:05:05|70555.48
04:05:05|70556.41
04:05:07|70556.19
04:05:07|70559.69
04:05:08|70556.34
04:05:09|70558.07
04:05:11|70551.59
04:05:11|70551.51
04:05:12|70555.65
04:05:13|70553.39
04:05:14|70555.24
04:05:15|70557.92
04:05:18|70557.14
04:05:18|70556.65
04:05:20|70557.13
04:05:20|70558.
04:05:22|70557.43
04:05:22|70555.75
04:05:23|70555.36
04:05:24|70554.22
04:05:26|70570.9
04:05:26|70569.93
04:05:27|70571.25
04:05:28|70567.76
04:05:29|70567.06
04:05:30|70568.52
04:05:32|70565.45
04:05:32|70567.39
04:05:33|70568.46
04:05:35|70569.03
04:05:35|70571.1
04:05:36|70570.57
04:05:38|70571.46
04:05:39|70570.97
04:05:39|70571.07
04:05:40|70570.57
04:05:41|70573.86
04:05:42|70569.57
04:05:44|70575.69
04:05:44|70572.91
04:05:46|70563.99
04:05:47|70565.45
04:05:47|70562.41
04:05:49|70562.02
04:05:51|70562.23
04:05:52|70564.
04:05:52|70562.85
04:05:53|70563.
04:05:55|70567.11
04:05:56|70563.6
04:05:57|70563.49
04:05:58|70563.89
04:05:59|70567.36
04:06:00|70564.55
04:06:01|70563.31
04:06:02|70559.85
04:06:03|70561.95
04:06:05|70562.88
04:06:06|70558.91
04:06:06|70559.31
04:06:07|70558.1
04:06:08|70558.
04:06:09|70558.2
04:06:10|70559.73
04:06:12|70559.49
04:06:12|70560.16
04:06:14|70563.6
04:06:15|70562.7
04:06:15|70565.22
04:06:16|70565.8
04:06:17|70566.58
04:06:18|70572.38
04:06:19|70571.46
04:06:20|70570.88
04:06:21|70568.09
04:06:22|70568.21
04:06:23|70569.42
04:06:24|70573.81
04:06:25|70572.61
04:06:27|70577.16
04:06:27|70576.4
04:06:29|70576.04
04:06:29|70580.82
04:06:30|70574.23
04:06:31|70572.19
04:06:32|70570.19
04:06:34|70571.83
04:06:34|70581.35
04:06:35|70583.53
04:06:36|70586.
04:06:37|70584.54
04:06:39|70579.85
04:06:40|70577.27
04:06:41|70575.71
04:06:42|70576.8
04:06:43|70579.36
04:06:43|70579.37
04:06:44|70575.6
04:06:45|70573.83
04:06:46|70571.88
04:06:48|70568.4
04:06:49|70568.4
04:06:50|70571.43
04:06:52|70570.82
04:06:53|70570.82
04:06:53|70569.08
04:06:54|70570.93
04:06:55|70571.97
04:06:56|70571.56
04:06:57|70569.58
04:06:58|70569.41
04:07:00|70568.5
04:07:01|70566.62
04:07:01|70568.66
04:07:03|70573.46
04:07:04|70579.24
04:07:05|70578.9
04:07:07|70576.85
04:07:07|70573.65
04:07:08|70571.46
04:07:09|70568.81
04:07:10|70568.81
04:07:11|70572.97
04:07:12|70571.59
04:07:13|70568.73
04:07:14|70572.83
04:07:15|70574.19
04:07:17|70578.54
04:07:17|70577.97
04:07:18|70571.17
04:07:19|70572.37
04:07:20|70571.16
04:07:21|70571.16
04:07:22|70570.39
04:07:23|70569.11
04:07:24|70570.5
04:07:26|70570.
04:07:26|70569.01
04:07:27|70570.03
04:07:28|70570.15
04:07:29|70565.66
04:07:30|70565.66
04:07:31|70565.84
04:07:32|70566.08
04:07:33|70562.85
04:07:34|70558.9
04:07:35|70554.33
04:07:36|70555.17
04:07:37|70553.75
04:07:38|70552.77
04:07:39|70558.
04:07:40|70558.95
04:07:41|70557.7
04:07:42|70560.05
04:07:43|70556.82
04:07:44|70555.01
04:07:45|70555.98
04:07:46|70551.92
04:07:47|70555.04
04:07:48|70556.27
04:07:49|70552.62
04:07:51|70551.28
04:07:51|70550.95
04:07:52|70550.12
04:07:54|70549.01
04:07:55|70548.09
04:07:56|70549.54
04:07:57|70545.79
04:07:58|70547.6
04:07:59|70533.76
04:08:00|70531.7
04:08:01|70535.15
04:08:02|70531.61
04:08:04|70533.48
04:08:05|70528.23
04:08:05|70528.4
04:08:07|70528.09
04:08:07|70525.48
04:08:09|70532.89
04:08:10|70527.73
04:08:11|70525.84
04:08:12|70525.24
04:08:13|70518.88
04:08:14|70522.06
04:08:15|70521.4
04:08:16|70520.42
04:08:17|70521.74
04:08:18|70517.4
04:08:19|70517.2
04:08:20|70518.25
04:08:21|70517.32
04:08:22|70516.41
04:08:23|70517.86
04:08:24|70517.2
04:08:25|70522.29
04:08:26|70527.8
04:08:27|70537.25
04:08:28|70543.21
04:08:29|70545.16
04:08:30|70540.05
04:08:31|70545.48
04:08:32|70544.43
04:08:33|70551.23
04:08:34|70543.92
04:08:35|70534.99
04:08:36|70534.68
04:08:37|70530.33
04:08:38|70533.46
04:08:39|70531.
04:08:40|70532.02
04:08:41|70530.79
04:08:42|70521.
04:08:43|70516.69
04:08:44|70516.31
04:08:45|70514.6
04:08:46|70515.14
04:08:47|70510.
04:08:48|70516.05
04:08:49|70516.72
04:08:50|70522.79
04:08:51|70518.24
04:08:53|70516.72
04:08:54|70520.18
04:08:55|70518.7
04:08:56|70525.1
04:08:57|70529.02
04:08:57|70529.12
04:08:59|70524.74
04:09:00|70527.73
04:09:01|70528.53
04:09:02|70527.59
04:09:03|70526.87
04:09:04|70526.18
04:09:05|70524.96
04:09:06|70530.02
04:09:07|70526.63
04:09:08|70533.41
04:09:09|70531.63
04:09:10|70530.71
04:09:11|70528.06
04:09:12|70531.26
04:09:13|70528.67
04:09:14|70531.77
04:09:15|70524.81
04:09:16|70521.98
04:09:17|70522.49
04:09:18|70516.27
04:09:19|70523.54
04:09:20|70520.95
04:09:21|70518.93
04:09:22|70523.81
04:09:23|70524.74
04:09:24|70522.15
04:09:25|70524.44
04:09:26|70521.65
04:09:27|70523.37
04:09:28|70526.05
04:09:31|70527.1
04:09:31|70528.71
04:09:32|70528.89
04:09:33|70533.41
04:09:34|70532.
04:09:36|70531.59
04:09:36|70531.45
04:09:37|70531.11
04:09:38|70531.11
04:09:40|70531.41
04:09:40|70533.59
04:09:41|70528.8
04:09:42|70527.64
04:09:43|70524.02
04:09:44|70522.86
04:09:46|70520.97
04:09:46|70520.4
04:09:47|70520.24
04:09:49|70520.76
04:09:49|70522.
04:09:50|70521.28
04:09:53|70520.74
04:09:54|70520.44
04:09:55|70521.99
04:09:56|70521.28
04:09:57|70521.28
04:09:58|70520.17
04:09:59|70520.36
04:10:00|70522.95
04:10:01|70522.56
04:10:02|70526.2
04:10:03|70524.43
04:10:04|70528.09
04:10:05|70516.54
04:10:07|70514.88
04:10:08|70514.44
04:10:09|70514.36
04:10:10|70512.43
04:10:11|70514.33
04:10:12|70514.35
04:10:12|70514.35
04:10:13|70517.29
04:10:15|70514.86
04:10:15|70516.86
04:10:16|70515.76
04:10:18|70514.01
04:10:19|70513.28
04:10:20|70513.75
04:10:21|70512.15
04:10:21|70512.15
04:10:23|70512.55
04:10:24|70512.88
04:10:25|70510.95
04:10:25|70511.01
04:10:26|70510.75
04:10:27|70510.01
04:10:29|70513.14
04:10:30|70514.
04:10:31|70514.45
04:10:31|70516.4
04:10:33|70515.26
04:10:34|70507.99
04:10:35|70507.39
04:10:35|70507.67
04:10:37|70505.35
04:10:37|70505.23
04:10:39|70505.8
04:10:40|70508.79
04:10:40|70506.03
04:10:42|70510.36
04:10:42|70510.13
04:10:43|70512.76
04:10:44|70511.5
04:10:45|70511.73
04:10:47|70512.27
04:10:48|70510.34
04:10:48|70512.22
04:10:50|70512.11
04:10:50|70513.1
04:10:51|70511.27
04:10:53|70510.
04:10:53|70507.9
04:10:55|70509.55
04:10:56|70510.91
04:10:57|70510.58
04:10:57|70513.15
04:10:59|70511.43
04:11:00|70513.18
04:11:01|70513.32
04:11:02|70507.05
04:11:03|70508.26
04:11:04|70508.23
04:11:05|70507.58
04:11:06|70506.88
04:11:07|70507.74
04:11:08|70510.97
04:11:09|70512.34
04:11:10|70510.08
04:11:11|70509.39
04:11:12|70508.57
04:11:13|70505.1
04:11:14|70506.88
04:11:15|70506.74
04:11:16|70503.07
04:11:17|70503.64
04:11:18|70504.06
04:11:19|70506.21
04:11:20|70506.19
04:11:21|70502.78
04:11:22|70495.91
04:11:23|70494.01
04:11:24|70491.22
04:11:25|70490.09
04:11:26|70487.64
04:11:27|70492.27
04:11:28|70491.62
04:11:29|70489.26
04:11:30|70490.85
04:11:31|70488.31
04:11:32|70486.2
04:11:33|70486.83
04:11:34|70488.21
04:11:35|70488.55
04:11:36|70491.17
04:11:37|70485.59
04:11:38|70482.68
04:11:39|70483.7
04:11:40|70483.11
04:11:41|70483.12
04:11:42|70483.81
04:11:43|70485.04
04:11:44|70483.6
04:11:46|70484.01
04:11:47|70489.5
04:11:47|70486.03
04:11:49|70492.59
04:11:49|70489.89
04:11:50|70488.87
04:11:52|70485.21
04:11:53|70486.76
04:11:55|70484.39
04:11:55|70487.07
04:11:57|70486.68
04:11:58|70486.2
04:11:59|70483.88
04:12:00|70475.02
04:12:01|70477.7
04:12:02|70477.07
04:12:02|70474.68
04:12:04|70480.4
04:12:04|70477.54
04:12:06|70481.73
04:12:06|70476.36
04:12:07|70474.73
04:12:08|70475.06
04:12:09|70474.75
04:12:11|70474.19
04:12:11|70475.
04:12:14|70476.45
04:12:14|70475.69
04:12:16|70476.09
04:12:16|70476.25
04:12:17|70474.19
04:12:18|70475.19
04:12:19|70475.06
04:12:21|70477.7
04:12:21|70479.61
04:12:23|70479.8
04:12:23|70491.01
04:12:25|70491.
04:12:25|70491.
04:12:27|70488.78
04:12:27|70486.69
04:12:28|70486.64
04:12:30|70484.74
04:12:31|70485.09
04:12:31|70485.74
04:12:33|70486.62
04:12:33|70485.53
04:12:34|70486.14
04:12:36|70484.48
04:12:37|70487.23
04:12:38|70485.89
04:12:39|70486.08
04:12:40|70487.99
04:12:40|70483.31
04:12:41|70484.66
04:12:42|70485.94
04:12:43|70483.42
04:12:44|70478.86
04:12:46|70479.36
04:12:47|70480.22
04:12:47|70481.28
04:12:48|70478.19
04:12:49|70474.95
04:12:51|70471.67
04:12:52|70470.08
04:12:52|70468.92
04:12:55|70470.47
04:12:56|70468.68
04:12:56|70468.32
04:12:58|70469.2
04:12:59|70471.66
04:12:59|70470.59
04:13:00|70466.8
04:13:02|70469.57
04:13:03|70467.29
04:13:04|70468.15
04:13:04|70468.23
04:13:06|70472.32
04:13:08|70473.12
04:13:08|70471.76
04:13:09|70473.53
04:13:10|70471.49
04:13:11|70472.24
04:13:12|70471.13
04:13:13|70480.81
04:13:15|70476.46
04:13:15|70476.08
04:13:17|70477.45
04:13:18|70473.68
04:13:19|70469.24
04:13:20|70470.
04:13:21|70468.19
04:13:21|70470.08
04:13:23|70458.32
04:13:24|70456.53
04:13:24|70450.
04:13:25|70453.25
04:13:26|70447.93
04:13:28|70445.23
04:13:28|70444.84
04:13:29|70433.34
04:13:30|70448.62
04:13:31|70449.93
04:13:32|70451.99
04:13:33|70450.72
04:13:34|70450.
04:13:36|70450.45
04:13:36|70449.08
04:13:37|70451.74
04:13:38|70459.57
04:13:40|70447.89
04:13:41|70447.46
04:13:42|70443.14
04:13:43|70444.31
04:13:44|70450.72
04:13:45|70454.21
04:13:45|70452.29
04:13:46|70446.62
04:13:47|70449.46
04:13:49|70449.05
04:13:49|70453.07
04:13:50|70452.08
04:13:52|70446.28
04:13:53|70448.5
04:13:53|70448.88
04:13:55|70449.18
04:13:56|70450.74
04:13:57|70456.74
04:13:58|70456.09
04:13:59|70459.71
04:14:00|70458.27
04:14:01|70460.75
04:14:02|70462.15
04:14:04|70459.36
04:14:05|70462.12
04:14:05|70472.
04:14:07|70470.18
04:14:08|70463.8
04:14:09|70463.46
04:14:10|70456.3
04:14:11|70462.95
04:14:12|70461.66
04:14:13|70462.8
04:14:14|70464.46
04:14:15|70467.07
04:14:16|70465.53
04:14:17|70467.79
04:14:18|70459.74
04:14:19|70463.32
04:14:20|70462.53
04:14:21|70462.8
04:14:22|70464.28
04:14:24|70464.28
04:14:24|70463.24
04:14:25|70467.78
04:14:26|70459.48
04:14:28|70459.33
04:14:29|70458.11
04:14:30|70457.84
04:14:31|70464.
04:14:32|70468.22
04:14:33|70467.13
04:14:34|70467.25
04:14:35|70469.68
04:14:36|70469.19
04:14:37|70470.22
04:14:38|70470.48
04:14:39|70467.97
04:14:40|70466.16
04:14:41|70467.54
04:14:42|70468.48
04:14:44|70467.
04:14:45|70461.6
04:14:45|70463.17
04:14:46|70458.46
04:14:47|70447.91
04:14:49|70450.79
04:14:50|70446.92
04:14:50|70448.87
04:14:52|70447.24
04:14:52|70452.6
04:14:54|70448.77
04:14:55|70449.12
04:14:56|70447.12
04:14:57|70448.75
04:14:59|70445.7
04:15:00|70448.
04:15:01|70447.92
04:15:01|70449.05
04:15:04|70443.66
04:15:04|70445.47
04:15:05|70450.14
04:15:07|70438.28
04:15:07|70441.
04:15:09|70440.01
04:15:10|70442.
04:15:11|70441.07
04:15:12|70447.72
04:15:13|70445.67
04:15:14|70449.99
04:15:15|70446.53
04:15:16|70447.2
04:15:17|70443.9
04:15:18|70443.46
04:15:19|70434.85
04:15:21|70429.48
04:15:21|70429.99
04:15:23|70430.91
04:15:23|70432.26
04:15:24|70429.44
04:15:25|70430.42
04:15:26|70437.45
04:15:27|70432.16
04:15:28|70431.97
04:15:30|70430.27
04:15:30|70430.28
04:15:31|70430.3
04:15:32|70429.54
04:15:33|70426.69
04:15:34|70429.29
04:15:35|70428.95
04:15:36|70430.1
04:15:37|70434.9
04:15:38|70439.13
04:15:39|70434.56
04:15:40|70428.71
04:15:41|70422.9
04:15:42|70411.97
04:15:43|70410.03
04:15:44|70412.85
04:15:45|70410.78
04:15:46|70412.53
04:15:47|70417.52
04:15:48|70417.55
04:15:49|70408.96
04:15:50|70409.16
04:15:52|70408.
04:15:53|70408.19
04:15:53|70408.94
04:15:55|70407.53
04:15:56|70406.46
04:15:57|70406.53
04:15:58|70405.63
04:15:59|70408.21
04:16:00|70408.67
04:16:02|70405.69
04:16:03|70398.04
04:16:03|70406.64
04:16:04|70401.12
04:16:06|70422.67
04:16:07|70416.
04:16:07|70419.12
04:16:09|70423.24
04:16:09|70424.21
04:16:11|70424.55
04:16:12|70425.16
04:16:13|70425.21
04:16:14|70431.57
04:16:15|70444.95
04:16:16|70446.16
04:16:17|70437.31
04:16:18|70438.79
04:16:19|70436.87
04:16:20|70439.38
04:16:21|70442.14
04:16:22|70441.02
04:16:23|70450.34
04:16:24|70447.75
04:16:25|70450.08
04:16:26|70452.33
04:16:27|70456.16
04:16:29|70454.49
04:16:29|70456.22
04:16:30|70458.06
04:16:31|70452.54
04:16:32|70455.95
04:16:33|70458.23
04:16:34|70456.42
04:16:35|70456.79
04:16:36|70458.92
04:16:37|70458.01
04:16:38|70459.99
04:16:39|70459.58
04:16:40|70461.46
04:16:41|70461.71
04:16:42|70461.57
04:16:43|70467.27
04:16:44|70468.02
04:16:45|70471.33
04:16:46|70475.59
04:16:47|70475.6
04:16:48|70474.95
04:16:49|70471.24
04:16:51|70469.76
04:16:51|70450.02
04:16:52|70450.53
04:16:54|70454.56
04:16:54|70451.02
04:16:56|70451.13
04:16:56|70451.85
04:16:57|70454.37
04:16:58|70455.62
04:17:00|70457.89
04:17:01|70454.54
04:17:02|70458.39
04:17:03|70462.38
04:17:04|70467.38
04:17:05|70467.5
04:17:06|70472.28
04:17:07|70478.8
04:17:08|70484.96
04:17:09|70481.92
04:17:11|70484.31
04:17:11|70483.35
04:17:13|70495.15
04:17:13|70495.37
04:17:15|70496.35
04:17:16|70490.32
04:17:17|70489.03
04:17:17|70493.18
04:17:19|70493.18
04:17:20|70491.19
04:17:21|70491.19
04:17:22|70477.43
04:17:23|70477.69
04:17:23|70477.69
04:17:25|70478.12
04:17:25|70482.03
04:17:27|70483.63
04:17:28|70488.87
04:17:28|70484.67
04:17:30|70488.6
04:17:30|70487.82
04:17:32|70490.58
04:17:33|70486.97
04:17:34|70487.48
04:17:35|70494.17
04:17:36|70486.88
04:17:38|70486.47
04:17:38|70481.73
04:17:39|70476.73
04:17:40|70478.67
04:17:41|70480.1
04:17:42|70480.88
04:17:44|70489.87
04:17:45|70487.08
04:17:45|70485.22
04:17:46|70488.72
04:17:47|70489.43
04:17:48|70491.86
04:17:49|70496.71
04:17:50|70496.58
04:17:51|70499.72
04:17:52|70497.02
04:17:53|70498.44
04:17:54|70495.5
04:17:55|70493.33
04:17:57|70495.75
04:17:57|70496.18
04:17:58|70497.4
04:17:59|70501.96
04:18:01|70500.12
04:18:02|70505.41
04:18:03|70507.8
04:18:04|70505.43
04:18:05|70492.01
04:18:06|70494.77
04:18:07|70494.64
04:18:08|70490.07
04:18:09|70492.65
04:18:11|70496.77
04:18:11|70491.01
04:18:13|70499.36
04:18:14|70501.14
04:18:15|70503.
04:18:16|70503.23
04:18:17|70501.94
04:18:18|70505.89
04:18:19|70509.25
04:18:20|70503.23
04:18:21|70496.
04:18:22|70498.54
04:18:23|70500.59
04:18:24|70497.18
04:18:25|70495.47
04:18:26|70497.96
04:18:27|70497.96
04:18:28|70478.65
04:18:29|70470.32
04:18:30|70472.2
04:18:31|70470.76
04:18:32|70474.1
04:18:33|70475.5
04:18:34|70479.57
04:18:35|70475.61
04:18:36|70478.35
04:18:37|70476.6
04:18:38|70479.26
04:18:39|70479.19
04:18:40|70478.2
04:18:41|70475.72
04:18:42|70476.62
04:18:43|70487.74
04:18:44|70491.1
04:18:45|70498.14
04:18:46|70500.23
04:18:47|70501.49
04:18:48|70504.57
04:18:49|70504.6
04:18:50|70501.67
04:18:51|70504.06
04:18:52|70505.54
04:18:53|70504.6
04:18:54|70505.84
04:18:55|70504.54
04:18:56|70507.31
04:18:57|70497.35
04:18:58|70499.86
04:18:59|70499.72
04:19:00|70500.59
04:19:01|70501.32
04:19:02|70502.52
04:19:03|70502.79
04:19:04|70503.64
04:19:05|70500.48
04:19:06|70501.08
04:19:07|70503.55
04:19:08|70498.85
04:19:10|70499.
04:19:11|70498.88
04:19:11|70502.08
04:19:12|70499.21
04:19:14|70500.35
04:19:15|70498.05
04:19:16|70501.15
04:19:16|70498.52
04:19:17|70499.21
04:19:18|70499.21
04:19:20|70500.
04:19:21|70501.78
04:19:21|70501.78
04:19:22|70502.06
04:19:23|70500.27
04:19:24|70501.94
04:19:25|70501.01
04:19:26|70502.35
04:19:28|70504.65
04:19:29|70510.45
04:19:29|70511.68
04:19:30|70511.16
04:19:32|70513.52
04:19:33|70511.08
04:19:33|70511.19
04:19:34|70512.46
04:19:36|70509.54
04:19:37|70512.53
04:19:37|70515.27
04:19:39|70514.61
04:19:39|70515.01
04:19:40|70513.53
04:19:41|70511.3
04:19:42|70508.3
04:19:43|70508.89
04:19:44|70506.73
04:19:45|70509.
04:19:46|70510.2
04:19:48|70508.62
04:19:48|70508.37
04:19:49|70499.35
04:19:51|70501.45
04:19:51|70500.9
04:19:53|70505.34
04:19:54|70504.36
04:19:54|70505.74
04:19:56|70501.39
04:19:56|70505.39
04:19:58|70502.13
04:19:58|70504.13
04:20:00|70507.6
04:20:00|70506.19
04:20:02|70512.14
04:20:03|70509.6
04:20:04|70510.32
04:20:05|70509.48
04:20:06|70512.69
04:20:07|70514.84
04:20:08|70511.85
04:20:09|70506.68
04:20:09|70505.77
04:20:11|70501.8
04:20:11|70503.06
04:20:13|70508.46
04:20:14|70508.13
04:20:14|70508.27
04:20:16|70509.14
04:20:16|70511.23
04:20:17|70508.
04:20:19|70508.33
04:20:19|70513.44
04:20:20|70512.1
04:20:22|70510.37
04:20:23|70511.31
04:20:24|70511.97
04:20:25|70512.12
04:20:26|70513.42
04:20:27|70517.29
04:20:28|70515.78
04:20:29|70517.2
04:20:30|70518.14
04:20:31|70516.27
04:20:32|70512.88
04:20:33|70510.17
04:20:34|70509.79
04:20:35|70509.76
04:20:36|70512.1
04:20:37|70514.21
04:20:38|70512.71
04:20:39|70509.98
04:20:40|70511.57
04:20:41|70505.8
04:20:42|70488.41
04:20:43|70489.74
04:20:44|70491.9
04:20:45|70494.7
04:20:46|70493.44
04:20:47|70494.88
04:20:48|70494.88
04:20:49|70493.32
04:20:50|70495.72
04:20:51|70490.71
04:20:52|70494.06
04:20:53|70490.79
04:20:54|70492.02
04:20:55|70507.96
04:20:56|70496.36
04:20:57|70493.
04:20:58|70501.76
04:21:00|70500.19
04:21:00|70495.74
04:21:01|70490.39
04:21:03|70484.01
04:21:04|70472.01
04:21:05|70470.82
04:21:05|70470.34
04:21:07|70467.95
04:21:08|70472.08
04:21:09|70465.1
04:21:10|70460.
04:21:12|70460.57
04:21:12|70470.6
04:21:13|70473.52
04:21:15|70474.
04:21:15|70468.75
04:21:17|70470.
04:21:18|70471.79
04:21:19|70471.65
04:21:19|70471.58
04:21:20|70469.
04:21:22|70468.06
04:21:23|70468.32
04:21:24|70467.95
04:21:25|70460.01
04:21:26|70456.18
04:21:27|70456.43
04:21:28|70460.58
04:21:29|70458.56
04:21:30|70453.21
04:21:31|70454.26
04:21:32|70458.
04:21:33|70461.21
04:21:34|70456.4
04:21:35|70458.35
04:21:36|70462.39
04:21:37|70460.6
04:21:38|70463.81
04:21:39|70462.24
04:21:40|70463.8
04:21:41|70464.4
04:21:42|70474.12
04:21:43|70481.05
04:21:44|70478.53
04:21:46|70479.13
04:21:46|70479.31
04:21:47|70481.51
04:21:48|70480.12
04:21:49|70477.41
04:21:50|70479.65
04:21:51|70475.
04:21:52|70473.97
04:21:53|70473.87
04:21:54|70473.87
04:21:55|70473.39
04:21:56|70476.37
04:21:57|70473.55
04:21:58|70476.01
04:22:00|70480.01
04:22:01|70483.85
04:22:03|70481.39
04:22:03|70483.88
04:22:05|70479.83
04:22:06|70486.
04:22:07|70485.03
04:22:08|70487.74
04:22:09|70493.77
04:22:10|70492.39
04:22:11|70489.94
04:22:12|70495.
04:22:13|70494.24
04:22:14|70493.42
04:22:15|70495.99
04:22:16|70495.49
04:22:18|70492.52
04:22:19|70496.79
04:22:19|70492.74
04:22:20|70492.46
04:22:22|70491.41
04:22:23|70486.64
04:22:23|70485.18
04:22:24|70486.2
04:22:26|70481.99
04:22:26|70482.96
04:22:27|70482.23
04:22:29|70479.32
04:22:30|70478.79
04:22:31|70471.21
04:22:31|70474.07
04:22:33|70475.87
04:22:33|70470.77
04:22:34|70471.48
04:22:36|70472.74
04:22:36|70473.15
04:22:38|70476.64
04:22:39|70477.93
04:22:40|70483.
04:22:41|70483.
04:22:42|70489.01
04:22:43|70487.22
04:22:43|70485.02
04:22:44|70487.17
04:22:46|70486.8
04:22:46|70482.73
04:22:47|70477.87
04:22:49|70482.
04:22:49|70480.99
04:22:51|70478.1
04:22:52|70480.59
04:22:52|70478.24
04:22:53|70482.54
04:22:55|70483.76
04:22:56|70484.17
04:22:56|70480.48
04:22:57|70477.66
04:22:59|70479.17
04:22:59|70479.29
04:23:00|70484.47
04:23:01|70486.19
04:23:03|70489.37
04:23:04|70491.65
04:23:06|70494.93
04:23:07|70494.53
04:23:07|70498.01
04:23:09|70502.29
04:23:09|70498.99
04:23:10|70500.27
04:23:11|70500.27
04:23:12|70503.77
04:23:13|70503.9
04:23:15|70506.79
04:23:16|70507.3
04:23:17|70507.
04:23:18|70507.32
04:23:19|70498.86
04:23:20|70492.61
04:23:21|70486.
04:23:22|70484.52
04:23:23|70481.9
04:23:24|70473.27
04:23:25|70470.66
04:23:26|70462.89
04:23:27|70467.17
04:23:28|70467.95
04:23:29|70468.28
04:23:30|70473.44
04:23:31|70468.95
04:23:32|70468.57
04:23:33|70470.41
04:23:34|70474.79
04:23:35|70479.93
04:23:36|70482.25
04:23:37|70478.71
04:23:38|70484.01
04:23:39|70482.17
04:23:40|70483.75
04:23:41|70486.77
04:23:42|70487.68
04:23:43|70488.55
04:23:44|70488.55
04:23:45|70488.4
04:23:46|70486.82
04:23:47|70487.38
04:23:48|70484.2
04:23:50|70487.25
04:23:50|70486.35
04:23:52|70487.9
04:23:52|70489.26
04:23:53|70493.28
04:23:54|70493.08
04:23:56|70493.07
04:23:56|70494.65
04:23:57|70491.56
04:23:58|70493.44
04:23:59|70490.62
04:24:00|70484.52
04:24:02|70485.9
04:24:03|70488.36
04:24:04|70486.14
04:24:05|70486.14
04:24:06|70495.19
04:24:08|70497.67
04:24:09|70497.41
04:24:09|70495.08
04:24:11|70492.44
04:24:11|70494.99
04:24:13|70496.39
04:24:14|70497.66
04:24:15|70495.69
04:24:16|70497.99
04:24:17|70501.75
04:24:18|70500.6
04:24:19|70499.58
04:24:20|70502.36
04:24:21|70501.7
04:24:22|70490.
04:24:23|70489.62
04:24:24|70484.03
04:24:25|70480.68
04:24:26|70478.17
04:24:27|70478.19
04:24:29|70478.19
04:24:30|70483.74
04:24:30|70486.93
04:24:31|70483.88
04:24:32|70485.83
04:24:33|70484.3
04:24:34|70487.01
04:24:35|70492.26
04:24:36|70496.13
04:24:37|70494.32
04:24:38|70492.86
04:24:40|70493.35
04:24:40|70495.32
04:24:42|70496.5
04:24:42|70496.5
04:24:43|70493.77
04:24:44|70497.23
04:24:45|70495.98
04:24:46|70495.81
04:24:47|70495.19
04:24:48|70501.
04:24:49|70499.42
04:24:50|70499.54
04:24:51|70500.
04:24:52|70503.63
04:24:53|70500.67
04:24:54|70502.8
04:24:55|70502.73
04:24:56|70502.73
04:24:57|70500.01
04:24:58|70503.74
04:24:59|70500.95
04:25:00|70499.99
04:25:01|70500.51
04:25:03|70502.21
04:25:04|70501.96
04:25:05|70501.94
04:25:06|70503.72
04:25:07|70503.59
04:25:08|70502.29
04:25:09|70503.73
04:25:10|70498.73
04:25:11|70492.01
04:25:12|70491.84
04:25:13|70491.98
04:25:14|70494.8
04:25:15|70491.36
04:25:16|70489.79
04:25:17|70486.07
04:25:18|70489.4
04:25:19|70488.6
04:25:20|70492.21
04:25:21|70490.08
04:25:22|70489.76
04:25:23|70492.6
04:25:24|70488.08
04:25:25|70484.67
04:25:26|70485.89
04:25:27|70487.23
04:25:28|70486.56
04:25:29|70489.72
04:25:30|70494.79
04:25:31|70495.33
04:25:32|70491.61
04:25:33|70488.41
04:25:34|70492.28
04:25:35|70494.37
04:25:36|70493.9
04:25:37|70493.
04:25:38|70495.43
04:25:39|70492.73
04:25:40|70492.98
04:25:41|70493.57
04:25:42|70493.74
04:25:43|70492.07
04:25:44|70488.73
04:25:45|70494.54
04:25:46|70488.72
04:25:47|70488.08
04:25:48|70484.59
04:25:49|70481.56
04:25:50|70485.61
04:25:51|70487.92
04:25:52|70489.69
04:25:53|70488.09
04:25:54|70481.21
04:25:55|70484.46
04:25:56|70486.09
04:25:57|70482.78
04:25:58|70480.98
04:25:59|70482.59
04:26:00|70480.09
04:26:01|70483.43
04:26:02|70485.16
04:26:03|70484.57
04:26:04|70486.75
04:26:05|70484.8
04:26:06|70490.58
04:26:07|70487.01
04:26:08|70488.08
04:26:09|70484.99
04:26:10|70486.07
04:26:11|70483.36
04:26:12|70486.6
04:26:13|70483.84
04:26:14|70489.84
04:26:15|70491.35
04:26:16|70492.91
04:26:18|70491.33
04:26:18|70503.96
04:26:19|70501.63
04:26:20|70492.27
04:26:21|70480.53
04:26:22|70469.52
04:26:23|70468.95
04:26:24|70466.86
04:26:26|70465.99
04:26:26|70458.99
04:26:28|70465.4
04:26:28|70474.96
04:26:29|70474.75
04:26:31|70479.13
04:26:31|70468.02
04:26:33|70464.36
04:26:34|70438.69
04:26:34|70433.09
04:26:35|70423.74
04:26:36|70418.75
04:26:37|70398.53
04:26:38|70391.76
04:26:39|70375.16
04:26:41|70366.7
04:26:41|70369.17
04:26:42|70354.49
04:26:44|70356.58
04:26:44|70353.18
04:26:45|70353.56
04:26:46|70357.82
04:26:47|70352.23
04:26:48|70354.57
04:26:49|70375.81
04:26:50|70370.98
04:26:52|70368.57
04:26:52|70375.8
04:26:53|70369.95
04:26:54|70376.15
04:26:55|70365.54
04:26:56|70362.
04:26:57|70357.99
04:26:58|70357.2
04:26:59|70368.35
04:27:00|70370.98
04:27:01|70372.73
04:27:02|70375.36
04:27:04|70355.31
04:27:05|70336.69
04:27:06|70329.31
04:27:07|70340.41
04:27:08|70337.34
04:27:09|70344.2
04:27:10|70349.1
04:27:11|70356.66
04:27:12|70371.64
04:27:13|70374.55
04:27:14|70372.45
04:27:15|70375.34
04:27:16|70373.7
04:27:17|70376.56
04:27:18|70357.51
04:27:19|70356.
04:27:20|70348.78
04:27:21|70351.64
04:27:22|70355.57
04:27:23|70357.22
04:27:24|70360.71
04:27:26|70347.25
04:27:26|70346.16
04:27:27|70339.6
04:27:29|70338.54
04:27:29|70340.49
04:27:30|70340.21
04:27:31|70341.72
04:27:32|70342.81
04:27:33|70338.01
04:27:34|70340.68
04:27:36|70336.82
04:27:36|70333.21
04:27:37|70337.87
04:27:38|70335.28
04:27:39|70333.21
04:27:41|70334.71
04:27:41|70338.91
04:27:42|70333.22
04:27:43|70334.09
04:27:44|70338.
04:27:45|70339.99
04:27:47|70341.11
04:27:47|70337.44
04:27:48|70335.8
04:27:50|70335.8
04:27:50|70339.73
04:27:51|70340.6
04:27:52|70344.56
04:27:53|70344.9
04:27:54|70348.6
04:27:55|70353.39
04:27:56|70353.82
04:27:57|70362.07
04:27:58|70360.65
04:27:59|70360.65
04:28:00|70362.89
04:28:01|70369.4
04:28:02|70371.22
04:28:03|70371.22
04:28:04|70371.6
04:28:05|70374.2
04:28:08|70380.88
04:28:09|70390.98
04:28:09|70393.06
04:28:10|70391.7
04:28:11|70391.02
04:28:13|70393.99
04:28:13|70396.72
04:28:14|70400.23
04:28:15|70400.22
04:28:17|70418.
04:28:17|70420.24
04:28:19|70419.88
04:28:19|70427.62
04:28:21|70416.34
04:28:22|70416.17
04:28:22|70416.11
04:28:24|70414.94
04:28:25|70413.82
04:28:25|70421.04
04:28:26|70419.6
04:28:28|70419.46
04:28:29|70411.07
04:28:30|70413.08
04:28:31|70405.2
04:28:31|70408.35
04:28:33|70404.3
04:28:34|70403.9
04:28:35|70417.43
04:28:36|70416.02
04:28:37|70415.99
04:28:38|70415.12
04:28:39|70409.14
04:28:40|70403.17
04:28:41|70383.47
04:28:42|70381.12
04:28:43|70376.
04:28:44|70373.16
04:28:45|70378.
04:28:46|70377.11
04:28:47|70379.61
04:28:48|70380.32
04:28:49|70378.
04:28:50|70379.99
04:28:51|70380.09
04:28:52|70384.
04:28:53|70389.9
04:28:54|70393.36
04:28:55|70391.56
04:28:56|70397.82
04:28:57|70395.29
04:28:58|70393.88
04:28:59|70399.99
04:29:00|70403.43
04:29:01|70387.61
04:29:02|70375.94
04:29:03|70380.
04:29:04|70380.71
04:29:05|70379.6
04:29:07|70382.96
04:29:08|70382.11
04:29:08|70382.4
04:29:10|70381.79
04:29:10|70382.94
04:29:11|70384.68
04:29:13|70394.67
04:29:13|70390.81
04:29:15|70397.85
04:29:16|70403.15
04:29:17|70400.3
04:29:18|70399.3
04:29:19|70403.62
04:29:21|70395.03
04:29:21|70395.
04:29:23|70391.2
04:29:23|70386.66
04:29:25|70384.33
04:29:25|70390.
04:29:27|70391.95
04:29:28|70387.6
04:29:29|70392.
04:29:30|70397.94
04:29:31|70398.91
04:29:32|70396.81
04:29:32|70394.79
04:29:34|70395.75
04:29:34|70392.
04:29:36|70392.
04:29:36|70389.39
04:29:37|70394.
04:29:38|70395.53
04:29:40|70384.2
04:29:41|70392.97
04:29:41|70390.26
04:29:42|70391.01
04:29:44|70391.86
04:29:44|70393.39
04:29:46|70395.54
04:29:47|70390.01
04:29:48|70388.42
04:29:49|70391.87
04:29:50|70395.54
04:29:51|70395.54
04:29:52|70401.04
04:29:53|70401.5
04:29:54|70405.19
04:29:55|70404.22
04:29:56|70404.22
04:29:57|70404.22
04:29:58|70401.78
04:29:59|70405.25
04:30:00|70407.82
04:30:01|70415.69
04:30:02|70406.28
04:30:03|70409.92
04:30:04|70405.83
04:30:05|70405.62
04:30:07|70411.41
04:30:08|70435.99
04:30:09|70437.13
04:30:10|70428.59
04:30:11|70438.85
04:30:12|70437.38
04:30:13|70437.38
04:30:14|70439.72
04:30:16|70440.24
04:30:17|70446.01
04:30:17|70448.
04:30:19|70449.98
04:30:20|70455.32
04:30:20|70459.89
04:30:21|70464.96
04:30:22|70468.52
04:30:24|70471.85
04:30:24|70474.99
04:30:25|70475.06
04:30:27|70472.
04:30:28|70468.23
04:30:29|70473.98
04:30:30|70476.39
04:30:31|70476.78
04:30:32|70485.69
04:30:33|70483.48
04:30:34|70486.6
04:30:35|70487.34
04:30:36|70483.83
04:30:37|70483.29
04:30:38|70483.89
04:30:39|70481.22
04:30:41|70482.
04:30:42|70480.1
04:30:42|70483.48
04:30:43|70478.
04:30:44|70481.52
04:30:45|70483.12
04:30:46|70483.69
04:30:47|70486.98
04:30:48|70486.7
04:30:49|70482.26
04:30:50|70483.08
04:30:52|70483.53
04:30:52|70477.89
04:30:54|70477.9
04:30:54|70481.63
04:30:56|70476.39
04:30:57|70477.8
04:30:57|70484.
04:30:58|70481.19
04:30:59|70480.48
04:31:00|70484.45
04:31:01|70478.26
04:31:02|70476.
04:31:03|70474.12
04:31:04|70482.14
04:31:05|70480.43
04:31:07|70477.65
04:31:08|70478.28
04:31:09|70469.38
04:31:10|70471.6
04:31:11|70469.61
04:31:12|70458.57
04:31:13|70456.4
04:31:14|70463.5
04:31:15|70460.12
04:31:16|70464.51
04:31:17|70460.
04:31:19|70460.1
04:31:20|70452.25
04:31:21|70444.75
04:31:22|70441.58
04:31:23|70435.36
04:31:23|70427.
04:31:25|70427.99
04:31:26|70432.55
04:31:27|70428.01
04:31:28|70424.81
04:31:28|70420.92
04:31:30|70418.17
04:31:30|70409.33
04:31:31|70406.6
04:31:33|70414.51
04:31:33|70406.91
04:31:35|70410.28
04:31:35|70412.39
04:31:36|70409.17
04:31:38|70404.86
04:31:39|70404.12
04:31:39|70406.62
04:31:41|70409.65
04:31:42|70413.02
04:31:43|70422.17
04:31:44|70422.3
04:31:44|70423.37
04:31:46|70426.56
04:31:47|70435.47
04:31:48|70438.8
04:31:49|70442.71
04:31:49|70428.57
04:31:51|70426.14
04:31:52|70424.41
04:31:52|70425.09
04:31:54|70424.35
04:31:54|70424.71
04:31:56|70420.77
04:31:56|70417.82
04:31:58|70413.53
04:31:58|70416.95
04:32:00|70411.72
04:32:01|70413.46
04:32:02|70409.41
04:32:03|70408.14
04:32:04|70404.25
04:32:05|70401.79
04:32:06|70398.94
04:32:07|70399.64
04:32:08|70395.48
04:32:09|70392.42
04:32:10|70400.47
04:32:11|70397.04
04:32:12|70401.55
04:32:13|70409.51
04:32:14|70407.8
04:32:15|70419.92
04:32:16|70429.74
04:32:18|70429.19
04:32:18|70430.73
04:32:19|70431.8
04:32:21|70428.47
04:32:21|70421.51
04:32:22|70431.75
04:32:23|70425.
04:32:24|70423.85
04:32:25|70424.89
04:32:26|70423.83
04:32:27|70430.76
04:32:28|70436.54
04:32:30|70436.54
04:32:31|70439.6
04:32:32|70430.59
04:32:33|70442.01
04:32:33|70440.32
04:32:35|70444.61
04:32:35|70439.98
04:32:36|70445.05
04:32:38|70459.58
04:32:38|70458.53
04:32:39|70464.76
04:32:40|70465.4
04:32:41|70470.19
04:32:42|70468.61
04:32:43|70467.
04:32:44|70470.16
04:32:45|70468.17
04:32:47|70469.47
04:32:47|70465.24
04:32:48|70463.78
04:32:50|70458.99
04:32:50|70468.68
04:32:52|70464.47
04:32:53|70462.79
04:32:54|70465.93
04:32:54|70460.
04:32:56|70460.
04:32:56|70461.68
04:32:58|70472.67
04:32:58|70481.14
04:32:59|70481.12
04:33:01|70475.35
04:33:02|70473.48
04:33:03|70471.67
04:33:04|70471.54
04:33:05|70461.88
04:33:06|70459.56
04:33:07|70463.59
04:33:08|70465.53
04:33:09|70466.37
04:33:10|70462.21
04:33:11|70461.74
04:33:12|70460.48
04:33:13|70460.48
04:33:14|70460.59
04:33:15|70457.53
04:33:16|70464.25
04:33:17|70464.85
04:33:19|70468.41
04:33:19|70468.26
04:33:20|70467.11
04:33:22|70465.05
04:33:22|70470.18
04:33:24|70467.93
04:33:25|70473.71
04:33:26|70470.49
04:33:27|70470.08
04:33:28|70471.16
04:33:28|70470.57
04:33:30|70469.51
04:33:30|70470.51
04:33:32|70468.19
04:33:32|70468.23
04:33:34|70466.65
04:33:35|70456.77
04:33:36|70459.13
04:33:37|70460.54
04:33:38|70458.73
04:33:39|70459.25
04:33:39|70469.44
04:33:43|70460.86
04:33:44|70427.99
04:33:45|70428.37
04:33:46|70428.81
04:33:47|70429.06
04:33:48|70425.52
04:33:49|70426.06
04:33:50|70429.29
04:33:52|70430.59
04:33:52|70429.88
04:33:53|70432.
04:33:54|70431.44
04:33:55|70413.52
04:33:56|70405.86
04:33:57|70403.55
04:33:58|70401.77
04:33:59|70398.
04:34:00|70394.78
04:34:02|70406.33
04:34:03|70401.77
04:34:03|70407.04
04:34:04|70408.81
04:34:05|70416.1
04:34:07|70417.99
04:34:07|70413.22
04:34:08|70405.56
04:34:10|70400.3
04:34:11|70388.65
04:34:12|70384.07
04:34:14|70384.65
04:34:15|70381.71
04:34:15|70386.16
04:34:16|70384.42
04:34:17|70391.57
04:34:18|70395.09
04:34:20|70386.2
04:34:21|70377.48
04:34:22|70374.4
04:34:23|70372.91
04:34:24|70369.13
04:34:26|70376.16
04:34:27|70378.16
04:34:27|70379.6
04:34:28|70387.39
04:34:29|70387.26
04:34:30|70389.87
04:34:31|70385.56
04:34:32|70387.66
04:34:34|70392.71
04:34:35|70396.49
04:34:36|70401.96
04:34:36|70394.01
04:34:37|70397.13
04:34:38|70396.24
04:34:39|70397.07
04:34:40|70398.
04:34:42|70391.93
04:34:43|70390.04
04:34:43|70389.35
04:34:45|70388.86
04:34:46|70390.48
04:34:47|70382.22
04:34:47|70379.73
04:34:49|70384.36
04:34:50|70384.38
04:34:51|70382.97
04:34:52|70378.24
04:34:53|70373.72
04:34:54|70377.02
04:34:55|70381.99
04:34:56|70390.79
04:34:57|70390.77
04:34:58|70394.36
04:34:59|70397.43
04:35:00|70400.26
04:35:01|70401.74
04:35:02|70406.17
04:35:03|70402.03
04:35:04|70404.46
04:35:05|70396.59
04:35:06|70397.64
04:35:07|70404.77
04:35:08|70405.99
04:35:09|70405.99
04:35:10|70400.84
04:35:11|70402.9
04:35:12|70407.39
04:35:13|70403.89
04:35:14|70403.92
04:35:15|70406.68
04:35:16|70407.39
04:35:17|70407.91
04:35:19|70401.41
04:35:19|70412.08
04:35:21|70407.64
04:35:21|70408.27
04:35:23|70402.07
04:35:23|70388.25
04:35:24|70382.28
04:35:25|70384.03
04:35:26|70388.33
04:35:27|70391.77
04:35:28|70397.54
04:35:30|70411.15
04:35:30|70413.99
04:35:31|70413.8
04:35:32|70413.99
04:35:33|70409.07
04:35:34|70413.89
04:35:35|70418.
04:35:36|70414.76
04:35:37|70411.44
04:35:38|70412.14
04:35:40|70413.27
04:35:40|70411.61
04:35:41|70411.87
04:35:42|70411.57
04:35:43|70412.21
04:35:44|70413.9
04:35:46|70414.34
04:35:46|70419.46
04:35:47|70412.97
04:35:48|70412.06
04:35:49|70414.79
04:35:50|70416.98
04:35:51|70411.
04:35:52|70413.19
04:35:53|70414.22
04:35:54|70414.01
04:35:55|70412.3
04:35:56|70410.23
04:35:57|70412.36
04:35:58|70412.24
04:36:00|70403.9
04:36:01|70404.13
04:36:02|70410.71
04:36:03|70410.91
04:36:03|70408.61
04:36:05|70410.99
04:36:06|70414.46
04:36:07|70414.07
04:36:07|70409.09
04:36:08|70410.29
04:36:10|70407.84
04:36:10|70408.24
04:36:12|70407.99
04:36:13|70407.99
04:36:14|70402.6
04:36:16|70406.54
04:36:17|70407.
04:36:17|70404.86
04:36:19|70404.22
04:36:20|70402.59
04:36:20|70387.21
04:36:21|70383.3
04:36:22|70388.49
04:36:24|70390.21
04:36:24|70399.9
04:36:26|70398.57
04:36:27|70381.59
04:36:28|70377.45
04:36:29|70370.16
04:36:30|70371.69
04:36:31|70373.44
04:36:32|70370.05
04:36:34|70370.36
04:36:34|70370.04
04:36:35|70371.39
04:36:36|70370.9
04:36:38|70381.99
04:36:38|70381.75
04:36:39|70390.48
04:36:40|70388.54
04:36:41|70390.36
04:36:42|70387.95
04:36:44|70387.45
04:36:44|70382.22
04:36:45|70378.51
04:36:46|70376.27
04:36:47|70376.4
04:36:48|70377.1
04:36:50|70377.83
04:36:50|70377.83
04:36:51|70379.14
04:36:53|70380.22
04:36:53|70376.2
04:36:54|70379.14
04:36:56|70378.87
04:36:56|70388.47
04:36:57|70392.64
04:36:59|70390.99
04:37:00|70386.35
04:37:01|70387.01
04:37:02|70391.54
04:37:03|70390.24
04:37:04|70391.79
04:37:05|70384.73
04:37:06|70380.14
04:37:07|70382.8
04:37:08|70378.04
04:37:09|70380.79
04:37:10|70386.63
04:37:11|70389.56
04:37:13|70397.16
04:37:13|70393.47
04:37:15|70391.19
04:37:16|70390.22
04:37:16|70387.12
04:37:17|70382.7
04:37:18|70373.21
04:37:19|70376.98
04:37:21|70370.61
04:37:21|70373.75
04:37:23|70373.75
04:37:23|70373.75
04:37:25|70374.82
04:37:25|70381.09
04:37:26|70394.68
04:37:27|70393.95
04:37:29|70395.51
04:37:29|70396.17
04:37:31|70394.02
04:37:31|70393.55
04:37:32|70386.98
04:37:34|70395.99
04:37:35|70390.49
04:37:36|70387.01
04:37:37|70378.38
04:37:38|70372.
04:37:39|70355.07
04:37:40|70353.69
04:37:41|70351.09
04:37:41|70356.11
04:37:42|70353.99
04:37:44|70349.86
04:37:45|70353.32
04:37:46|70358.
04:37:47|70364.
04:37:48|70369.91
04:37:49|70370.87
04:37:49|70370.77
04:37:50|70371.58
04:37:51|70370.86
04:37:52|70370.68
04:37:54|70365.99
04:37:55|70363.48
04:37:56|70370.99
04:37:57|70372.36
04:37:58|70372.24
04:37:59|70373.86
04:38:00|70379.6
04:38:01|70380.93
04:38:02|70374.8
04:38:03|70374.67
04:38:04|70375.8
04:38:05|70375.8
04:38:06|70375.52
04:38:07|70387.82
04:38:08|70383.98
04:38:09|70379.68
04:38:10|70382.78
04:38:11|70387.6
04:38:12|70387.
04:38:14|70386.8
04:38:15|70386.74
04:38:17|70397.56
04:38:18|70395.44
04:38:19|70403.5
04:38:19|70401.99
04:38:21|70401.45
04:38:21|70404.5
04:38:23|70403.37
04:38:24|70401.22
04:38:25|70401.49
04:38:26|70404.8
04:38:27|70402.82
04:38:28|70407.94
04:38:29|70411.6
04:38:31|70411.85
04:38:31|70410.09
04:38:32|70410.09
04:38:33|70412.63
04:38:35|70424.09
04:38:35|70427.99
04:38:36|70426.34
04:38:37|70428.61
04:38:38|70418.51
04:38:39|70420.55
04:38:40|70417.83
04:38:41|70423.05
04:38:42|70424.05
04:38:43|70424.18
04:38:44|70434.
04:38:45|70430.77
04:38:46|70425.81
04:38:47|70426.96
04:38:48|70426.06
04:38:49|70424.94
04:38:50|70427.44
04:38:51|70420.49
04:38:52|70420.63
04:38:53|70424.53
04:38:54|70429.44
04:38:55|70434.17
04:38:56|70430.38
04:38:57|70430.01
04:38:59|70430.89
04:39:00|70433.93
04:39:00|70422.94
04:39:01|70422.24
04:39:02|70423.79
04:39:03|70424.59
04:39:04|70428.55
04:39:05|70428.43
04:39:06|70431.8
04:39:07|70420.74
04:39:08|70418.03
04:39:09|70425.09
04:39:10|70423.22
04:39:12|70419.81
04:39:13|70423.02
04:39:15|70420.12
04:39:16|70419.85
04:39:17|70414.2
04:39:18|70419.71
04:39:19|70420.
04:39:20|70423.57
04:39:21|70421.73
04:39:22|70419.28
04:39:23|70407.04
04:39:24|70411.71
04:39:25|70414.52
04:39:26|70411.23
04:39:27|70416.91
04:39:28|70415.73
04:39:29|70420.
04:39:30|70415.72
04:39:31|70418.24
04:39:32|70428.
04:39:33|70429.98
04:39:34|70426.95
04:39:35|70428.35
04:39:36|70424.16
04:39:37|70425.31
04:39:38|70415.8
04:39:39|70408.64
04:39:41|70409.48
04:39:42|70408.98
04:39:43|70407.11
04:39:43|70410.97
04:39:45|70409.07
04:39:46|70413.04
04:39:47|70418.31
04:39:48|70418.94
04:39:48|70421.21
04:39:50|70422.21
04:39:51|70420.89
04:39:52|70419.87
04:39:53|70411.02
04:39:54|70410.72
04:39:55|70410.41
04:39:56|70410.29
04:39:57|70413.5
04:39:58|70414.23
04:39:59|70419.32
04:40:00|70417.57
04:40:01|70413.
04:40:02|70414.12
04:40:03|70417.51
04:40:04|70421.86
04:40:05|70417.4
04:40:06|70413.63
04:40:07|70416.87
04:40:08|70408.93
04:40:09|70412.09
04:40:10|70415.6
04:40:11|70408.69
04:40:12|70413.19
04:40:13|70410.48
04:40:14|70394.
04:40:15|70396.39
04:40:16|70396.31
04:40:17|70396.25
04:40:18|70399.02
04:40:19|70398.86
04:40:20|70408.67
04:40:21|70402.
04:40:22|70407.41
04:40:23|70407.4
04:40:24|70406.31
04:40:25|70403.99
04:40:26|70405.65
04:40:27|70406.54
04:40:29|70410.72
04:40:30|70406.2
04:40:30|70404.94
04:40:32|70406.
04:40:33|70399.32
04:40:34|70398.2
04:40:35|70400.36
04:40:36|70401.73
04:40:37|70401.08
04:40:38|70401.32
04:40:39|70404.1
04:40:40|70406.42
04:40:41|70408.25
04:40:42|70401.41
04:40:43|70399.13
04:40:44|70401.74
04:40:46|70402.35
04:40:46|70398.
04:40:47|70398.59
04:40:48|70398.59
04:40:49|70397.35
04:40:50|70402.62
04:40:51|70395.73
04:40:52|70392.12
04:40:53|70392.43
04:40:54|70390.61
04:40:55|70387.06
04:40:57|70386.
04:40:57|70388.69
04:40:59|70391.56
04:40:59|70392.19
04:41:00|70396.54
04:41:01|70399.79
04:41:02|70403.13
04:41:04|70400.9
04:41:05|70397.54
04:41:06|70402.1
04:41:07|70399.12
04:41:08|70400.42
04:41:08|70401.66
04:41:09|70405.46
04:41:10|70403.2
04:41:12|70403.12
04:41:12|70408.4
04:41:13|70410.41
04:41:14|70412.35
04:41:16|70413.07
04:41:17|70406.82
04:41:19|70412.03
04:41:20|70412.86
04:41:20|70408.
04:41:22|70414.8
04:41:22|70412.6
04:41:24|70409.93
04:41:25|70411.
04:41:26|70410.13
04:41:27|70415.58
04:41:28|70414.81
04:41:30|70414.8
04:41:30|70413.
04:41:31|70417.05
04:41:33|70412.6
04:41:34|70421.89
04:41:35|70419.72
04:41:35|70423.8
04:41:37|70420.06
04:41:37|70416.13
04:41:39|70416.27
04:41:39|70416.1
04:41:40|70413.82
04:41:41|70414.63
04:41:43|70403.59
04:41:44|70403.41
04:41:44|70407.74
04:41:46|70413.03
04:41:46|70410.79
04:41:47|70407.27
04:41:48|70406.08
04:41:50|70408.3
04:41:51|70417.26
04:41:51|70410.14
04:41:53|70408.55
04:41:53|70404.12
04:41:55|70399.86
04:41:56|70398.48
04:41:57|70398.81
04:41:58|70398.42
04:41:59|70398.41
04:42:00|70402.82
04:42:01|70400.13
04:42:01|70397.53
04:42:03|70397.22
04:42:04|70400.82
04:42:05|70396.27
04:42:05|70398.17
04:42:07|70401.96
04:42:08|70403.6
04:42:08|70403.6
04:42:09|70401.76
04:42:11|70400.9
04:42:12|70401.82
04:42:13|70414.
04:42:14|70410.59
04:42:15|70410.
04:42:16|70408.4
04:42:18|70410.53
04:42:19|70407.3
04:42:20|70409.38
04:42:20|70405.8
04:42:21|70403.97
04:42:22|70406.68
04:42:23|70406.66
04:42:25|70408.46
04:42:26|70405.07
04:42:26|70410.88
04:42:27|70408.01
04:42:29|70408.8
04:42:30|70413.32
04:42:30|70406.13
04:42:31|70410.54
04:42:33|70406.4
04:42:33|70406.4
04:42:34|70405.78
04:42:35|70406.51
04:42:36|70392.58
04:42:37|70390.43
04:42:38|70387.33
04:42:40|70387.21
04:42:40|70386.54
04:42:41|70385.41
04:42:43|70384.83
04:42:43|70384.83
04:42:45|70390.7
04:42:45|70390.46
04:42:46|70391.16
04:42:47|70392.71
04:42:49|70390.52
04:42:50|70385.64
04:42:51|70385.31
04:42:52|70378.27
04:42:53|70380.97
04:42:54|70380.49
04:42:55|70379.78
04:42:56|70379.82
04:42:57|70378.77
04:42:58|70376.94
04:42:59|70374.77
04:43:00|70376.82
04:43:01|70371.28
04:43:02|70373.09
04:43:03|70372.77
04:43:04|70381.34
04:43:05|70379.55
04:43:06|70380.61
04:43:08|70385.11
04:43:08|70385.9
04:43:09|70384.08
04:43:10|70383.81
04:43:12|70373.21
04:43:12|70376.78
04:43:14|70374.05
04:43:14|70375.13
04:43:16|70380.5
04:43:16|70380.57
04:43:18|70385.08
04:43:19|70384.74
04:43:20|70383.63
04:43:21|70379.34
04:43:22|70380.6
04:43:23|70385.69
04:43:24|70385.52
04:43:25|70388.
04:43:26|70389.09
04:43:28|70388.58
04:43:28|70389.65
04:43:29|70384.38
04:43:31|70384.75
04:43:32|70383.2
04:43:33|70382.77
04:43:34|70382.21
04:43:35|70383.43
04:43:36|70382.45
04:43:36|70383.43
04:43:37|70371.78
04:43:39|70370.
04:43:39|70378.47
04:43:40|70377.2
04:43:41|70377.04
04:43:43|70380.25
04:43:43|70385.99
04:43:44|70385.71
04:43:45|70384.71
04:43:46|70384.57
04:43:47|70384.13
04:43:49|70384.17
04:43:50|70388.79
04:43:51|70386.21
04:43:52|70392.56
04:43:53|70387.47
04:43:53|70389.41
04:43:55|70389.4
04:43:55|70387.52
04:43:56|70388.67
04:43:57|70388.35
04:43:58|70388.08
04:43:59|70386.63
04:44:00|70386.07
04:44:02|70381.66
04:44:03|70381.66
04:44:04|70385.32
04:44:05|70383.83
04:44:06|70381.68
04:44:07|70378.81
04:44:08|70376.
04:44:09|70377.76
04:44:10|70377.76
04:44:11|70380.
04:44:12|70385.73
04:44:13|70386.81
04:44:14|70384.43
04:44:15|70387.6
04:44:16|70386.16
04:44:17|70384.33
04:44:18|70380.
04:44:19|70380.46
04:44:21|70380.89
04:44:23|70381.08
04:44:24|70376.04
04:44:25|70374.37
04:44:26|70373.62
04:44:27|70374.35
04:44:28|70377.67
04:44:30|70375.73
04:44:30|70376.38
04:44:31|70374.93
04:44:33|70377.99
04:44:35|70378.
04:44:35|70377.56
04:44:36|70377.72
04:44:38|70374.8
04:44:38|70374.2
04:44:39|70375.86
04:44:40|70375.87
04:44:41|70374.92
04:44:42|70373.2
04:44:43|70376.99
04:44:44|70374.1
04:44:46|70371.85
04:44:46|70371.74
04:44:48|70370.73
04:44:49|70370.99
04:44:50|70370.88
04:44:51|70368.2
04:44:52|70368.2
04:44:54|70369.97
04:44:55|70368.99
04:44:56|70369.21
04:44:56|70366.09
04:44:57|70369.33
04:44:58|70365.1
04:44:59|70362.86
04:45:01|70367.35
04:45:01|70365.95
04:45:02|70366.47
04:45:03|70365.
04:45:05|70361.
04:45:06|70358.19
04:45:07|70352.9
04:45:08|70348.91
04:45:09|70352.15
04:45:10|70351.8
04:45:11|70351.79
04:45:12|70356.31
04:45:13|70361.11
04:45:14|70349.09
04:45:15|70347.34
04:45:16|70351.59
04:45:17|70350.22
04:45:18|70347.83
04:45:19|70349.18
04:45:20|70348.
04:45:21|70334.98
04:45:22|70337.24
04:45:23|70337.26
04:45:24|70341.37
04:45:25|70340.85
04:45:26|70346.55
04:45:27|70350.43
04:45:28|70347.86
04:45:29|70344.42
04:45:30|70343.62
04:45:31|70340.27
04:45:32|70340.67
04:45:33|70334.58
04:45:34|70336.
04:45:35|70326.22
04:45:36|70329.63
04:45:37|70328.06
04:45:38|70331.99
04:45:39|70332.
04:45:40|70336.27
04:45:41|70337.67
04:45:43|70337.9
04:45:43|70339.42
04:45:45|70337.29
04:45:46|70339.56
04:45:46|70341.86
04:45:47|70342.39
04:45:48|70341.33
04:45:49|70345.32
04:45:51|70343.1
04:45:51|70341.87
04:45:52|70338.71
04:45:54|70332.83
04:45:54|70326.01
04:45:55|70325.08
04:45:56|70325.17
04:45:57|70324.22
04:45:58|70322.23
04:45:59|70318.54
04:46:01|70315.57
04:46:01|70318.66
04:46:02|70321.36
04:46:03|70320.76
04:46:05|70329.47
04:46:06|70324.61
04:46:06|70327.49
04:46:07|70325.32
04:46:08|70325.32
04:46:09|70321.03
04:46:10|70322.53
04:46:11|70325.99
04:46:13|70324.88
04:46:13|70324.21
04:46:15|70324.21
04:46:15|70310.51
04:46:16|70310.71
04:46:17|70308.97
04:46:19|70309.67
04:46:20|70311.34
04:46:20|70311.04
04:46:22|70308.75
04:46:23|70310.21
04:46:24|70304.91
04:46:25|70302.55
04:46:26|70303.06
04:46:27|70304.47
04:46:28|70301.87
04:46:29|70303.06
04:46:31|70303.65
04:46:31|70303.77
04:46:32|70303.62
04:46:33|70305.19
04:46:35|70304.48
04:46:35|70310.79
04:46:36|70308.15
04:46:37|70305.33
04:46:38|70312.41
04:46:40|70311.11
04:46:40|70308.92
04:46:41|70306.25
04:46:43|70301.45
04:46:43|70301.69
04:46:44|70301.8
04:46:46|70301.94
04:46:47|70304.46
04:46:47|70304.64
04:46:49|70303.24
04:46:49|70301.2
04:46:50|70302.8
04:46:51|70301.82
04:46:53|70300.
04:46:53|70304.01
04:46:54|70307.28
04:46:55|70305.99
04:46:56|70306.51
04:46:58|70308.
04:46:59|70308.
04:47:00|70307.94
04:47:01|70306.
04:47:02|70312.25
04:47:03|70308.11
04:47:04|70305.29
04:47:05|70304.67
04:47:06|70307.
04:47:07|70310.43
04:47:08|70308.51
04:47:09|70311.77
04:47:11|70309.08
04:47:11|70313.5
04:47:12|70307.65
04:47:13|70312.42
04:47:14|70311.77
04:47:15|70310.83
04:47:16|70315.34
04:47:17|70314.18
04:47:18|70310.52
04:47:19|70311.77
04:47:20|70311.77
04:47:21|70311.47
04:47:22|70309.2
04:47:23|70309.88
04:47:24|70306.02
04:47:26|70306.26
04:47:27|70304.45
04:47:29|70307.8
04:47:30|70314.87
04:47:30|70314.81
04:47:31|70311.6
04:47:33|70316.99
04:47:34|70313.08
04:47:34|70310.
04:47:35|70309.21
04:47:36|70309.31
04:47:38|70312.
04:47:39|70312.
04:47:40|70310.37
04:47:41|70309.57
04:47:42|70306.06
04:47:43|70307.94
04:47:43|70311.6
04:47:45|70311.94
04:47:46|70310.09
04:47:47|70309.72
04:47:47|70310.76
04:47:49|70310.62
04:47:50|70309.84
04:47:51|70308.54
04:47:52|70310.92
04:47:53|70312.81
04:47:54|70313.06
04:47:55|70314.
04:47:56|70314.
04:47:57|70314.02
04:47:58|70314.75
04:47:59|70317.17
04:48:00|70314.12
04:48:01|70312.42
04:48:02|70315.
04:48:03|70314.16
04:48:04|70307.32
04:48:05|70300.09
04:48:07|70302.81
04:48:07|70302.41
04:48:08|70301.
04:48:09|70303.53
04:48:10|70298.72
04:48:11|70298.84
04:48:12|70298.49
04:48:13|70296.45
04:48:14|70296.64
04:48:15|70298.69
04:48:16|70299.98
04:48:17|70297.39
04:48:18|70297.64
04:48:19|70298.12
04:48:20|70292.73
04:48:21|70289.42
04:48:23|70289.44
04:48:25|70288.06
04:48:25|70286.57
04:48:27|70281.74
04:48:29|70278.94
04:48:29|70276.62
04:48:31|70281.88
04:48:31|70278.94
04:48:33|70273.39
04:48:34|70273.4
04:48:35|70271.66
04:48:35|70268.12
04:48:37|70264.79
04:48:38|70265.87
04:48:39|70266.59
04:48:40|70267.87
04:48:41|70267.39
04:48:42|70268.37
04:48:43|70264.17
04:48:44|70266.94
04:48:45|70269.43
04:48:46|70272.27
04:48:47|70266.52
04:48:48|70268.18
04:48:49|70269.76
04:48:50|70267.89
04:48:51|70263.31
04:48:52|70264.82
04:48:53|70266.36
04:48:54|70268.46
04:48:55|70264.54
04:48:56|70264.11
04:48:57|70265.88
04:48:58|70270.77
04:48:59|70272.04
04:49:00|70281.93
04:49:01|70276.36
04:49:02|70281.97
04:49:03|70278.58
04:49:04|70281.38
04:49:05|70279.81
04:49:06|70281.98
04:49:07|70272.96
04:49:08|70280.75
04:49:09|70272.76
04:49:10|70270.93
04:49:11|70269.39
04:49:12|70267.99
04:49:13|70266.52
04:49:14|70271.23
04:49:15|70277.79
04:49:16|70276.65
04:49:17|70278.11
04:49:18|70281.14
04:49:19|70278.83
04:49:21|70278.84
04:49:21|70277.55
04:49:22|70277.83
04:49:23|70277.83
04:49:25|70278.46
04:49:25|70278.65
04:49:27|70280.53
04:49:28|70282.06
04:49:29|70279.8
04:49:30|70278.51
04:49:31|70278.83
04:49:32|70274.01
04:49:33|70279.44
04:49:34|70276.17
04:49:35|70275.98
04:49:36|70274.8
04:49:37|70276.57
04:49:38|70272.79
04:49:39|70272.17
04:49:41|70274.71
04:49:41|70274.35
04:49:42|70273.7
04:49:43|70273.85
04:49:44|70275.14
04:49:45|70275.52
04:49:46|70276.97
04:49:47|70277.36
04:49:48|70275.54
04:49:49|70275.61
04:49:50|70279.23
04:49:52|70276.89
04:49:53|70276.84
04:49:53|70280.28
04:49:55|70277.72
04:49:55|70278.83
04:49:57|70285.57
04:49:57|70282.84
04:49:58|70280.23
04:49:59|70278.54
04:50:00|70278.83
04:50:02|70279.88
04:50:03|70276.68
04:50:04|70280.08
04:50:05|70305.07
04:50:07|70297.69
04:50:08|70297.73
04:50:08|70291.75
04:50:09|70295.24
04:50:10|70299.23
04:50:11|70298.12
04:50:13|70302.61
04:50:13|70298.27
04:50:14|70298.9
04:50:15|70301.99
04:50:16|70300.64
04:50:17|70300.62
04:50:18|70300.12
04:50:19|70298.82
04:50:20|70301.18
04:50:21|70298.29
04:50:22|70309.28
04:50:23|70311.85
04:50:25|70308.72
04:50:26|70306.55
04:50:27|70301.67
04:50:29|70301.78
04:50:30|70303.38
04:50:30|70304.
04:50:31|70300.15
04:50:32|70303.79
04:50:33|70298.85
04:50:34|70301.86
04:50:36|70303.38
04:50:37|70296.03
04:50:37|70293.19
04:50:38|70289.56
04:50:40|70293.7
04:50:40|70293.99
04:50:42|70296.29
04:50:43|70295.76
04:50:44|70295.87
04:50:45|70296.94
04:50:46|70294.27
04:50:47|70285.38
04:50:48|70287.68
04:50:50|70286.6
04:50:51|70290.47
04:50:51|70286.45
04:50:52|70286.6
04:50:53|70286.6
04:50:54|70290.74
04:50:55|70293.19
04:50:56|70290.34
04:50:57|70294.17
04:50:58|70291.91
04:51:00|70289.76
04:51:00|70292.9
04:51:01|70295.57
04:51:03|70284.86
04:51:03|70276.41
04:51:04|70272.78
04:51:06|70268.54
04:51:07|70264.25
04:51:08|70262.13
04:51:08|70263.81
04:51:10|70264.68
04:51:10|70267.64
04:51:11|70267.64
04:51:13|70262.81
04:51:14|70265.79
04:51:15|70265.8
04:51:16|70268.92
04:51:17|70265.01
04:51:18|70266.26
04:51:19|70262.13
04:51:20|70261.2
04:51:21|70246.96
04:51:22|70239.95
04:51:23|70242.89
04:51:24|70247.4
04:51:25|70245.83
04:51:26|70247.08
04:51:28|70253.46
04:51:29|70260.93
04:51:30|70261.51
04:51:32|70260.87
04:51:33|70261.25
04:51:33|70260.29
04:51:35|70255.68
04:51:35|70259.23
04:51:37|70260.73
04:51:38|70262.14
04:51:39|70258.03
04:51:39|70252.32
04:51:41|70248.41
04:51:42|70245.52
04:51:43|70251.36
04:51:44|70244.61
04:51:45|70238.51
04:51:46|70241.73
04:51:46|70246.2
04:51:48|70247.83
04:51:49|70237.21
04:51:50|70236.59
04:51:51|70238.76
04:51:52|70236.62
04:51:53|70239.54
04:51:54|70238.01
04:51:55|70241.07
04:51:56|70232.59
04:51:57|70232.32
04:51:58|70231.81
04:51:59|70227.88
04:52:00|70227.01
04:52:01|70225.79
04:52:02|70230.49
04:52:03|70240.
04:52:04|70235.43
04:52:05|70243.42
04:52:06|70247.45
04:52:07|70242.53
04:52:08|70237.41
04:52:09|70237.41
04:52:10|70235.22
04:52:11|70234.94
04:52:12|70231.17
04:52:13|70233.09
04:52:14|70233.09
04:52:15|70230.93
04:52:16|70234.03
04:52:17|70229.95
04:52:18|70228.17
04:52:19|70227.84
04:52:20|70220.31
04:52:21|70222.26
04:52:22|70219.41
04:52:23|70217.15
04:52:24|70218.02
04:52:25|70214.82
04:52:26|70221.02
04:52:27|70216.22
04:52:28|70213.19
04:52:30|70216.78
04:52:31|70219.28
04:52:32|70213.2
04:52:32|70215.88
04:52:34|70212.
04:52:35|70215.07
04:52:35|70225.69
04:52:37|70226.54
04:52:38|70220.
04:52:39|70222.96
04:52:40|70217.53
04:52:41|70216.24
04:52:42|70214.2
04:52:43|70218.86
04:52:44|70218.19
04:52:45|70218.91
04:52:46|70217.64
04:52:47|70216.01
04:52:48|70217.62
04:52:49|70217.54
04:52:50|70214.81
04:52:51|70221.25
04:52:52|70219.61
04:52:53|70225.1
04:52:54|70225.38
04:52:55|70227.36
04:52:56|70225.44
04:52:57|70231.93
04:52:58|70236.74
04:52:59|70233.82
04:53:00|70229.04
04:53:01|70231.2
04:53:02|70236.16
04:53:03|70236.28
04:53:04|70238.75
04:53:05|70232.31
04:53:06|70239.07
04:53:07|70232.86
04:53:08|70230.96
04:53:09|70231.79
04:53:10|70235.6
04:53:11|70233.61
04:53:12|70231.76
04:53:13|70231.91
04:53:14|70235.11
04:53:15|70235.8
04:53:16|70242.61
04:53:17|70238.71
04:53:18|70231.16
04:53:19|70231.36
04:53:20|70230.78
04:53:21|70235.12
04:53:22|70232.39
04:53:23|70236.6
04:53:24|70240.28
04:53:25|70248.3
04:53:26|70248.41
04:53:27|70251.06
04:53:29|70242.57
04:53:30|70241.07
04:53:31|70249.39
04:53:32|70246.58
04:53:34|70245.05
04:53:35|70236.8
04:53:36|70235.77
04:53:36|70233.61
04:53:38|70223.37
04:53:38|70216.33
04:53:39|70212.46
04:53:40|70213.24
04:53:41|70218.3
04:53:42|70218.94
04:53:44|70223.8
04:53:44|70226.15
04:53:45|70219.3
04:53:47|70220.2
04:53:48|70225.52
04:53:48|70222.42
04:53:49|70227.2
04:53:50|70228.
04:53:52|70224.36
04:53:53|70224.36
04:53:53|70230.96
04:53:55|70227.41
04:53:55|70229.62
04:53:56|70225.68
04:53:57|70228.25
04:53:59|70224.83
04:53:59|70224.66
04:54:01|70218.63
04:54:01|70227.18
04:54:02|70218.47
04:54:04|70216.37
04:54:04|70217.97
04:54:06|70213.06
04:54:07|70211.98
04:54:08|70211.96
04:54:09|70214.36
04:54:10|70209.09
04:54:11|70207.04
04:54:11|70209.42
04:54:13|70209.2
04:54:14|70209.21
04:54:15|70210.92
04:54:16|70211.2
04:54:16|70215.42
04:54:17|70216.39
04:54:19|70216.38
04:54:19|70216.73
04:54:20|70217.64
04:54:22|70217.4
04:54:23|70221.19
04:54:24|70221.28
04:54:24|70218.75
04:54:25|70224.11
04:54:26|70220.4
04:54:27|70221.
04:54:29|70224.86
04:54:30|70224.82
04:54:31|70220.53
04:54:32|70219.89
04:54:33|70216.01
04:54:35|70225.38
04:54:36|70225.09
04:54:36|70221.64
04:54:38|70224.97
04:54:38|70224.24
04:54:40|70223.27
04:54:40|70223.99
04:54:41|70223.99
04:54:42|70220.37
04:54:43|70219.4
04:54:45|70223.15
04:54:46|70217.25
04:54:47|70213.95
04:54:48|70215.75
04:54:49|70216.04
04:54:50|70222.59
04:54:51|70222.66
04:54:52|70218.12
04:54:53|70217.45
04:54:54|70216.55
04:54:55|70216.01
04:54:56|70214.42
04:54:57|70216.38
04:54:58|70219.24
04:54:59|70217.79
04:55:00|70216.91
04:55:02|70215.18
04:55:02|70210.21
04:55:03|70209.44
04:55:05|70210.03
04:55:05|70217.11
04:55:06|70212.15
04:55:10|70210.
04:55:10|70204.25
04:55:11|70203.88
04:55:13|70202.01
04:55:14|70204.
04:55:14|70208.83
04:55:15|70212.59
04:55:16|70212.06
04:55:18|70213.24
04:55:19|70212.82
04:55:20|70210.01
04:55:21|70202.24
04:55:21|70205.2
04:55:23|70205.2
04:55:24|70203.47
04:55:25|70206.14
04:55:26|70208.27
04:55:27|70210.92
04:55:28|70212.75
04:55:29|70210.65
04:55:31|70211.53
04:55:31|70207.97
04:55:32|70207.97
04:55:34|70204.99
04:55:35|70204.21
04:55:35|70201.86
04:55:37|70201.24
04:55:37|70202.37
04:55:39|70208.14
04:55:40|70212.12
04:55:41|70214.29
04:55:42|70213.54
04:55:43|70210.02
04:55:44|70208.14
04:55:45|70212.02
04:55:46|70211.77
04:55:47|70206.27
04:55:48|70206.69
04:55:49|70205.
04:55:50|70198.21
04:55:51|70207.59
04:55:52|70204.05
04:55:53|70199.38
04:55:54|70196.15
04:55:55|70198.42
04:55:56|70192.34
04:55:57|70191.97
04:55:58|70191.81
04:55:59|70199.87
04:56:00|70204.35
04:56:01|70208.64
04:56:02|70209.41
04:56:03|70205.49
04:56:04|70190.3
04:56:05|70195.35
04:56:06|70194.26
04:56:08|70194.7
04:56:09|70188.62
04:56:10|70188.75
04:56:11|70190.59
04:56:12|70190.73
04:56:13|70188.
04:56:14|70188.79
04:56:15|70182.28
04:56:16|70192.4
04:56:17|70200.6
04:56:18|70203.3
04:56:19|70211.41
04:56:20|70212.44
04:56:21|70208.03
04:56:22|70213.05
04:56:23|70208.04
04:56:24|70212.17
04:56:25|70215.
04:56:26|70218.71
04:56:27|70230.19
04:56:28|70226.02
04:56:29|70228.07
04:56:31|70225.51
04:56:32|70229.31
04:56:34|70230.
04:56:35|70226.32
04:56:35|70229.4
04:56:37|70228.77
04:56:38|70230.2
04:56:39|70227.09
04:56:40|70226.88
04:56:41|70228.56
04:56:42|70223.73
04:56:43|70228.42
04:56:44|70230.03
04:56:45|70235.39
04:56:46|70232.74
04:56:47|70234.03
04:56:48|70234.12
04:56:49|70237.85
04:56:50|70237.87
04:56:51|70244.47
04:56:52|70246.3
04:56:53|70243.9
04:56:54|70246.97
04:56:55|70247.17
04:56:56|70247.17
04:56:57|70238.35
04:56:58|70241.27
04:56:59|70238.35
04:57:01|70240.72
04:57:01|70238.53
04:57:02|70241.98
04:57:03|70242.98
04:57:05|70243.79
04:57:06|70249.39
04:57:06|70242.44
04:57:08|70250.
04:57:09|70249.55
04:57:09|70248.85
04:57:11|70243.01
04:57:11|70245.38
04:57:12|70240.5
04:57:14|70243.68
04:57:14|70243.68
04:57:15|70243.79
04:57:17|70238.42
04:57:18|70233.06
04:57:19|70223.
04:57:20|70224.65
04:57:20|70227.58
04:57:22|70227.97
04:57:22|70228.36
04:57:24|70232.82
04:57:24|70232.8
04:57:25|70233.77
04:57:27|70236.07
04:57:28|70237.97
04:57:28|70233.52
04:57:30|70224.27
04:57:30|70217.71
04:57:32|70219.
04:57:34|70219.45
04:57:34|70226.04
04:57:35|70227.79
04:57:36|70224.15
04:57:37|70224.29
04:57:38|70231.14
04:57:39|70224.96
04:57:41|70225.84
04:57:41|70227.9
04:57:42|70226.77
04:57:43|70226.91
04:57:44|70222.21
04:57:45|70222.21
04:57:46|70216.4
04:57:47|70216.4
04:57:49|70215.98
04:57:50|70215.98
04:57:51|70215.7
04:57:51|70215.57
04:57:52|70218.12
04:57:53|70220.22
04:57:54|70220.6
04:57:56|70224.46
04:57:57|70239.69
04:57:58|70241.68
04:57:58|70233.41
04:57:59|70235.68
04:58:00|70237.87
04:58:01|70235.14
04:58:02|70240.67
04:58:03|70242.96
04:58:05|70241.39
04:58:06|70236.73
04:58:07|70238.79
04:58:08|70220.68
04:58:09|70217.99
04:58:10|70217.63
04:58:11|70219.57
04:58:12|70216.
04:58:13|70215.87
04:58:14|70219.35
04:58:15|70217.99
04:58:16|70223.16
04:58:17|70234.59
04:58:18|70242.97
04:58:19|70242.9
04:58:20|70239.07
04:58:21|70242.17
04:58:22|70241.01
04:58:23|70241.15
04:58:24|70235.72
04:58:25|70237.62
04:58:26|70235.72
04:58:27|70236.82
04:58:28|70242.44
04:58:29|70239.37
04:58:30|70238.79
04:58:31|70239.62
04:58:32|70240.
04:58:34|70237.8
04:58:35|70246.79
04:58:36|70246.07
04:58:38|70245.39
04:58:38|70252.88
04:58:39|70254.79
04:58:40|70255.44
04:58:42|70257.15
04:58:42|70249.85
04:58:44|70249.86
04:58:45|70247.
04:58:46|70245.59
04:58:47|70240.42
04:58:47|70243.44
04:58:49|70245.37
04:58:50|70245.19
04:58:51|70249.02
04:58:52|70252.29
04:58:53|70245.28
04:58:53|70244.82
04:58:55|70244.74
04:58:55|70248.4
04:58:57|70246.8
04:58:57|70248.96
04:58:59|70242.45
04:59:00|70243.73
04:59:00|70244.11
04:59:02|70245.4
04:59:02|70251.
04:59:04|70251.41
04:59:05|70247.62
04:59:06|70245.8
04:59:06|70245.81
04:59:08|70245.57
04:59:08|70240.01
04:59:09|70238.88
04:59:10|70246.04
04:59:11|70244.12
04:59:13|70241.03
04:59:14|70243.21
04:59:15|70246.85
04:59:16|70253.22
04:59:17|70257.48
04:59:18|70253.3
04:59:19|70255.07
04:59:20|70253.81
04:59:21|70246.94
04:59:22|70243.18
04:59:23|70248.8
04:59:24|70245.48
04:59:25|70245.
04:59:27|70250.15
04:59:27|70249.84
04:59:29|70257.12
04:59:30|70253.84
04:59:30|70251.41
04:59:31|70255.52
04:59:32|70251.51
04:59:35|70251.88
04:59:36|70257.4
04:59:37|70256.53
04:59:38|70260.
04:59:39|70261.
04:59:40|70258.18
04:59:41|70257.53
04:59:43|70259.61
04:59:43|70257.65
04:59:44|70258.7
04:59:46|70258.55
04:59:47|70259.61
04:59:48|70261.76
04:59:49|70261.55
04:59:50|70263.96
04:59:51|70261.92
04:59:52|70262.3
04:59:53|70256.64
04:59:54|70265.39
04:59:55|70263.53
04:59:56|70265.66
04:59:57|70263.47
04:59:58|70265.25
04:59:59|70269.83
05:00:00|70266.
05:00:01|70260.96
05:00:02|70263.01
05:00:04|70265.56
05:00:04|70260.83
05:00:05|70261.85
05:00:06|70259.91
05:00:07|70263.
05:00:08|70262.46
05:00:09|70265.97
05:00:11|70264.
05:00:12|70262.57
05:00:12|70262.45
05:00:13|70262.33
05:00:14|70265.57
05:00:15|70270.84
05:00:16|70279.18
05:00:18|70282.29
05:00:18|70278.21
05:00:19|70279.2
05:00:21|70278.78
05:00:22|70275.61
05:00:22|70280.39
05:00:24|70278.59
05:00:25|70279.22
05:00:25|70281.61
05:00:26|70283.35
05:00:27|70281.23
05:00:28|70275.62
05:00:29|70279.43
05:00:30|70274.88
05:00:31|70266.41
05:00:32|70268.05
05:00:33|70265.59
05:00:35|70268.14
05:00:36|70265.58
05:00:37|70268.58
05:00:38|70269.14
05:00:39|70268.62
05:00:40|70268.65
05:00:41|70265.58
05:00:42|70262.17
05:00:43|70259.37
05:00:45|70259.37
05:00:45|70262.52
05:00:47|70254.81
05:00:47|70256.14
05:00:48|70254.12
05:00:49|70257.13
05:00:50|70252.81
05:00:51|70251.88
05:00:52|70249.36
05:00:53|70256.62
05:00:54|70254.48
05:00:55|70253.99
05:00:56|70257.25
05:00:57|70255.45
05:00:58|70254.2
05:00:59|70250.37
05:01:00|70253.72
05:01:01|70259.27
05:01:02|70263.07
05:01:04|70257.27
05:01:04|70257.53
05:01:06|70254.82
05:01:06|70249.54
05:01:07|70249.49
05:01:09|70254.41
05:01:09|70260.26
05:01:10|70258.16
05:01:11|70262.
05:01:13|70258.
05:01:13|70253.84
05:01:15|70254.46
05:01:16|70250.37
05:01:16|70248.67
05:01:17|70249.59
05:01:19|70251.67
05:01:19|70255.33
05:01:20|70253.45
05:01:21|70251.28
05:01:22|70249.41
05:01:24|70248.29
05:01:24|70246.23
05:01:26|70246.
05:01:26|70246.45
05:01:28|70248.36
05:01:28|70246.
05:01:29|70245.2
05:01:30|70244.13
05:01:31|70242.12
05:01:32|70239.7
05:01:34|70244.96
05:01:35|70245.03
05:01:36|70235.39
05:01:37|70232.93
05:01:38|70230.29
05:01:39|70231.85
05:01:40|70232.33
05:01:41|70230.87
05:01:42|70230.8
05:01:43|70233.86
05:01:44|70231.27
05:01:45|70234.9
05:01:46|70235.59
05:01:47|70233.61
05:01:48|70233.58
05:01:49|70235.28
05:01:50|70238.59
05:01:51|70232.
05:01:52|70233.58
05:01:53|70236.09
05:01:54|70235.6
05:01:55|70235.61
05:01:56|70239.12
05:01:57|70241.87
05:01:58|70243.61
05:01:59|70241.45
05:02:00|70242.16
05:02:01|70242.18
05:02:03|70246.21
05:02:03|70243.5
05:02:04|70244.2
05:02:06|70244.65
05:02:06|70245.59
05:02:07|70246.26
05:02:09|70244.26
05:02:09|70245.85
05:02:10|70246.22
05:02:11|70248.4
05:02:12|70247.61
05:02:13|70251.
05:02:14|70247.62
05:02:16|70243.34
05:02:16|70231.42
05:02:17|70229.58
05:02:18|70228.
05:02:19|70228.01
05:02:20|70232.
05:02:21|70233.62
05:02:22|70231.53
05:02:23|70225.97
05:02:24|70232.98
05:02:25|70227.33
05:02:26|70222.25
05:02:27|70221.55
05:02:28|70221.55
05:02:30|70220.58
05:02:31|70225.99
05:02:32|70234.33
05:02:33|70235.09
05:02:34|70237.45
05:02:35|70232.8
05:02:36|70231.69
05:02:37|70228.41
05:02:38|70231.46
05:02:39|70225.53
05:02:40|70229.75
05:02:41|70233.03
05:02:42|70241.
05:02:43|70239.97
05:02:44|70242.36
05:02:45|70247.65
05:02:46|70249.63
05:02:47|70249.11
05:02:48|70253.11
05:02:49|70254.59
05:02:50|70257.04
05:02:51|70258.67
05:02:52|70260.93
05:02:53|70257.14
05:02:54|70256.39
05:02:56|70255.59
05:02:56|70248.41
05:02:58|70250.88
05:02:59|70250.76
05:02:59|70252.
05:03:01|70249.27
05:03:02|70250.74
05:03:03|70259.6
05:03:03|70253.19
05:03:04|70257.4
05:03:06|70257.85
05:03:06|70262.48
05:03:07|70263.8
05:03:08|70265.83
05:03:09|70265.95
05:03:11|70264.35
05:03:12|70265.28
05:03:12|70263.
05:03:14|70258.42
05:03:14|70260.6
05:03:16|70255.14
05:03:17|70255.53
05:03:18|70257.21
05:03:19|70256.7
05:03:19|70258.71
05:03:21|70257.2
05:03:22|70257.27
05:03:23|70243.86
05:03:24|70237.87
05:03:25|70240.35
05:03:26|70242.42
05:03:27|70243.91
05:03:28|70251.59
05:03:29|70247.09
05:03:30|70247.09
05:03:31|70243.
05:03:32|70244.61
05:03:33|70245.86
05:03:34|70248.88
05:03:35|70244.01
05:03:36|70241.19
05:03:38|70245.99
05:03:38|70259.96
05:03:41|70258.81
05:03:41|70255.98
05:03:42|70261.09
05:03:44|70264.15
05:03:44|70259.01
05:03:45|70272.47
05:03:46|70265.01
05:03:47|70265.92
05:03:48|70266.36
05:03:50|70263.9
05:03:51|70265.91
05:03:51|70269.14
05:03:53|70266.45
05:03:54|70270.
05:03:55|70264.41
05:03:56|70257.78
05:03:57|70252.48
05:03:58|70250.13
05:03:59|70255.08
05:04:00|70247.3
05:04:01|70244.35
05:04:02|70250.69
05:04:03|70250.68
05:04:04|70255.66
05:04:05|70257.94
05:04:06|70258.95
05:04:07|70264.98
05:04:08|70260.62
05:04:09|70259.73
05:04:10|70259.73
05:04:11|70264.17
05:04:12|70258.46
05:04:14|70246.81
05:04:14|70253.13
05:04:16|70260.01
05:04:17|70257.59
05:04:17|70261.05
05:04:18|70260.55
05:04:19|70249.51
05:04:20|70250.51
05:04:22|70249.63
05:04:22|70252.47
05:04:23|70256.01
05:04:24|70256.01
05:04:25|70259.69
05:04:27|70262.07
05:04:27|70264.67
05:04:29|70263.33
05:04:30|70258.38
05:04:30|70260.33
05:04:32|70260.78
05:04:33|70265.25
05:04:33|70268.47
05:04:35|70272.89
05:04:36|70270.96
05:04:38|70265.14
05:04:38|70265.14
05:04:40|70269.66
05:04:40|70267.5
05:04:41|70263.85
05:04:43|70268.36
05:04:44|70272.27
05:04:45|70276.27
05:04:46|70274.32
05:04:47|70273.69
05:04:48|70273.88
05:04:49|70273.77
05:04:50|70276.51
05:04:51|70274.05
05:04:52|70273.99
05:04:53|70274.3
05:04:54|70278.45
05:04:55|70270.64
05:04:56|70274.
05:04:57|70272.46
05:04:58|70273.5
05:04:59|70278.71
05:05:00|70274.01
05:05:02|70281.53
05:05:02|70282.55
05:05:03|70280.55
05:05:04|70274.38
05:05:05|70277.73
05:05:06|70277.16
05:05:07|70286.73
05:05:08|70279.78
05:05:09|70279.96
05:05:10|70283.23
05:05:12|70287.92
05:05:12|70291.65
05:05:13|70305.39
05:05:15|70302.16
05:05:15|70302.6
05:05:17|70300.13
05:05:17|70302.68
05:05:18|70305.12
05:05:20|70299.09
05:05:21|70295.99
05:05:21|70292.01
05:05:23|70297.02
05:05:24|70293.99
05:05:25|70298.85
05:05:25|70302.83
05:05:26|70305.48
05:05:28|70307.22
05:05:29|70302.27
05:05:30|70300.78
05:05:31|70303.79
05:05:32|70301.81
05:05:33|70306.05
05:05:34|70305.03
05:05:35|70302.17
05:05:36|70304.39
05:05:37|70309.78
05:05:38|70304.48
05:05:39|70309.01
05:05:40|70308.82
05:05:41|70307.65
05:05:42|70303.92
05:05:43|70303.07
05:05:44|70305.27
05:05:45|70300.
05:05:46|70298.57
05:05:47|70296.65
05:05:48|70299.45
05:05:49|70296.86
05:05:50|70296.86
05:05:51|70299.18
05:05:52|70296.79
05:05:53|70297.49
05:05:54|70299.61
05:05:55|70298.74
05:05:56|70297.99
05:05:57|70297.48
05:05:58|70302.08
05:05:59|70299.06
05:06:00|70303.07
05:06:01|70302.68
05:06:02|70303.07
05:06:03|70300.62
05:06:04|70306.87
05:06:05|70303.08
05:06:06|70300.14
05:06:07|70301.9
05:06:08|70304.88
05:06:09|70308.17
05:06:10|70307.96
05:06:11|70307.54
05:06:13|70307.54
05:06:14|70306.09
05:06:14|70304.49
05:06:15|70306.04
05:06:16|70307.08
05:06:17|70304.52
05:06:19|70302.81
05:06:19|70303.92
05:06:20|70301.8
05:06:21|70302.11
05:06:23|70306.23
05:06:23|70307.99
05:06:24|70303.46
05:06:25|70303.64
05:06:26|70298.45
05:06:27|70294.67
05:06:28|70295.
05:06:29|70294.61
05:06:30|70292.76
05:06:31|70292.14
05:06:32|70280.72
05:06:33|70269.91
05:06:35|70264.7
05:06:35|70263.09
05:06:36|70262.93
05:06:37|70261.64
05:06:38|70263.97
05:06:39|70255.23
05:06:40|70257.25
05:06:42|70252.8
05:06:42|70250.63
05:06:44|70251.61
05:06:44|70255.8
05:06:46|70253.64
05:06:47|70251.72
05:06:47|70257.38
05:06:49|70249.53
05:06:50|70246.18
05:06:50|70258.92
05:06:52|70251.61
05:06:52|70253.21
05:06:54|70251.41
05:06:55|70253.3
05:06:55|70252.78
05:06:57|70252.41
05:06:57|70255.77
05:06:59|70258.19
05:07:00|70258.4
05:07:01|70262.8
05:07:02|70260.8
05:07:03|70259.73
05:07:04|70259.
05:07:04|70262.27
05:07:06|70264.37
05:07:06|70261.3
05:07:07|70254.21
05:07:09|70259.97
05:07:09|70257.67
05:07:11|70254.21
05:07:11|70240.09
05:07:12|70233.11
05:07:14|70233.18
05:07:15|70230.82
05:07:16|70228.85
05:07:17|70226.55
05:07:18|70235.39
05:07:19|70234.53
05:07:20|70239.82
05:07:21|70237.65
05:07:21|70238.69
05:07:22|70243.49
05:07:23|70236.04
05:07:26|70243.27
05:07:26|70250.34
05:07:27|70246.22
05:07:29|70245.2
05:07:29|70245.72
05:07:31|70247.38
05:07:32|70247.38
05:07:32|70246.86
05:07:33|70245.21
05:07:34|70240.41
05:07:35|70235.62
05:07:37|70235.07
05:07:37|70234.95
05:07:38|70240.55
05:07:39|70241.
05:07:40|70244.21
05:07:41|70242.03
05:07:43|70239.84
05:07:45|70236.83
05:07:46|70238.21
05:07:46|70241.38
05:07:48|70241.24
05:07:49|70243.
05:07:50|70246.31
05:07:52|70248.4
05:07:53|70251.11
05:07:54|70244.84
05:07:54|70247.73
05:07:56|70247.26
05:07:56|70247.28
05:07:57|70246.73
05:07:58|70249.9
05:07:59|70249.9
05:08:01|70246.57
05:08:02|70252.14
05:08:03|70251.42
05:08:03|70248.14
05:08:04|70248.48
05:08:06|70247.17
05:08:07|70247.14
05:08:08|70247.87
05:08:09|70246.15
05:08:10|70245.1
05:08:10|70247.6
05:08:12|70245.27
05:08:13|70244.14
05:08:14|70238.42
05:08:15|70246.66
05:08:16|70251.64
05:08:17|70252.6
05:08:18|70254.08
05:08:19|70253.96
05:08:20|70254.2
05:08:21|70247.81
05:08:22|70249.9
05:08:23|70246.81
05:08:24|70253.19
05:08:25|70253.71
05:08:26|70243.96
05:08:27|70244.12
05:08:28|70244.36
05:08:30|70251.21
05:08:30|70254.
05:08:31|70256.45
05:08:32|70261.98
05:08:33|70258.54
05:08:35|70261.06
05:08:35|70259.6
05:08:36|70260.6
05:08:37|70259.16
05:08:38|70259.16
05:08:40|70262.11
05:08:41|70264.28
05:08:42|70266.41
05:08:43|70267.06
05:08:45|70266.
05:08:46|70267.12
05:08:48|70264.22
05:08:49|70268.62
05:08:50|70264.99
05:08:52|70266.16
05:08:52|70269.01
05:08:53|70268.35
05:08:54|70264.44
05:08:56|70267.2
05:08:56|70266.58
05:08:57|70266.58
05:08:58|70267.29
05:08:59|70263.59
05:09:00|70265.48
05:09:01|70265.05
05:09:02|70272.14
05:09:03|70275.91
05:09:04|70272.9
05:09:06|70276.68
05:09:07|70280.
05:09:08|70279.78
05:09:09|70279.23
05:09:10|70281.24
05:09:10|70280.94
05:09:12|70284.23
05:09:13|70291.55
05:09:14|70292.92
05:09:15|70288.99
05:09:16|70289.81
05:09:17|70292.58
05:09:18|70291.3
05:09:19|70291.09
05:09:20|70293.88
05:09:21|70296.07
05:09:22|70293.24
05:09:23|70291.06
05:09:24|70271.26
05:09:25|70266.43
05:09:26|70277.57
05:09:27|70270.03
05:09:28|70270.43
05:09:29|70271.7
05:09:30|70272.73
05:09:31|70266.
05:09:32|70262.31
05:09:33|70264.89
05:09:34|70266.86
05:09:35|70267.28
05:09:36|70272.91
05:09:37|70272.91
05:09:38|70263.56
05:09:39|70259.18
05:09:40|70260.28
05:09:41|70263.79
05:09:42|70263.19
05:09:43|70266.21
05:09:45|70271.78
05:09:46|70271.74
05:09:47|70271.14
05:09:47|70269.9
05:09:48|70272.98
05:09:50|70271.15
05:09:51|70270.73
05:09:52|70272.93
05:09:53|70272.74
05:09:54|70274.74
05:09:54|70273.19
05:09:55|70274.9
05:09:56|70273.22
05:09:57|70273.22
05:09:58|70275.23
05:10:00|70273.95
05:10:00|70275.24
05:10:01|70278.96
05:10:03|70278.96
05:10:04|70279.56
05:10:05|70273.47
05:10:06|70270.42
05:10:07|70275.29
05:10:08|70277.57
05:10:09|70277.38
05:10:10|70274.72
05:10:11|70272.4
05:10:12|70279.9
05:10:13|70275.88
05:10:15|70281.28
05:10:15|70284.7
05:10:16|70284.51
05:10:18|70280.49
05:10:18|70281.06
05:10:19|70282.57
05:10:20|70282.88
05:10:21|70286.85
05:10:22|70283.47
05:10:24|70283.47
05:10:24|70286.71
05:10:26|70286.58
05:10:26|70278.79
05:10:27|70277.06
05:10:28|70276.48
05:10:29|70280.38
05:10:31|70283.44
05:10:31|70279.99
05:10:33|70278.22
05:10:33|70282.08
05:10:34|70287.8
05:10:35|70286.15
05:10:36|70287.19
05:10:37|70278.21
05:10:38|70280.93
05:10:39|70282.96
05:10:40|70280.12
05:10:41|70278.33
05:10:42|70277.59
05:10:43|70272.68
05:10:44|70274.31
05:10:46|70274.51
05:10:47|70271.
05:10:48|70269.2
05:10:49|70279.99
05:10:51|70281.02
05:10:51|70281.13
05:10:53|70281.96
05:10:54|70280.9
05:10:55|70281.76
05:10:56|70284.63
05:10:57|70281.01
05:10:58|70283.22
05:10:59|70281.66
05:11:00|70283.86
05:11:01|70286.35
05:11:01|70290.5
05:11:03|70288.49
05:11:04|70292.22
05:11:05|70282.66
05:11:06|70290.45
05:11:07|70289.63
05:11:08|70287.7
05:11:09|70287.93
05:11:10|70289.07
05:11:11|70285.25
05:11:12|70287.06
05:11:13|70286.91
05:11:14|70288.96
05:11:15|70293.34
05:11:16|70289.11
05:11:17|70291.6
05:11:18|70290.47
05:11:19|70293.3
05:11:20|70285.34
05:11:21|70282.01
05:11:22|70282.3
05:11:23|70282.82
05:11:24|70283.17
05:11:25|70282.78
05:11:26|70280.91
05:11:27|70280.41
05:11:28|70277.81
05:11:29|70270.81
05:11:30|70269.36
05:11:31|70272.95
05:11:32|70272.31
05:11:33|70271.99
05:11:34|70271.99
05:11:35|70270.81
05:11:36|70274.14
05:11:37|70279.8
05:11:38|70278.3
05:11:39|70278.3
05:11:40|70278.3
05:11:41|70282.62
05:11:42|70282.62
05:11:43|70279.22
05:11:44|70279.23
05:11:45|70279.23
05:11:47|70281.95
05:11:47|70281.95
05:11:48|70281.82
05:11:50|70281.52
05:11:51|70281.52
05:11:52|70281.52
05:11:53|70277.21
05:11:54|70274.27
05:11:55|70276.51
05:11:56|70279.79
05:11:57|70281.42
05:11:58|70281.42
05:11:59|70278.23
05:12:00|70284.74
05:12:01|70274.39
05:12:02|70281.98
05:12:04|70287.79
05:12:04|70285.78
05:12:06|70287.9
05:12:06|70289.99
05:12:07|70289.99
05:12:08|70286.9
05:12:09|70280.
05:12:10|70279.84
05:12:11|70281.39
05:12:12|70284.6
05:12:13|70295.92
05:12:15|70296.77
05:12:15|70297.01
05:12:17|70297.01
05:12:17|70296.76
05:12:18|70290.49
05:12:19|70281.19
05:12:21|70282.56
05:12:22|70292.47
05:12:23|70296.02
05:12:24|70296.02
05:12:25|70297.12
05:12:26|70297.36
05:12:27|70294.34
05:12:28|70289.99
05:12:29|70288.79
05:12:30|70293.3
05:12:31|70293.86
05:12:32|70288.77
05:12:33|70291.98
05:12:34|70292.8
05:12:35|70290.26
05:12:36|70292.46
05:12:37|70288.52
05:12:38|70285.2
05:12:39|70288.79
05:12:40|70285.68
05:12:41|70286.31
05:12:42|70288.59
05:12:43|70292.15
05:12:45|70291.35
05:12:45|70291.35
05:12:47|70294.24
05:12:47|70294.24
05:12:48|70300.
05:12:50|70300.
05:12:50|70296.6
05:12:51|70294.87
05:12:53|70302.03
05:12:53|70300.99
05:12:55|70306.25
05:12:56|70304.8
05:12:56|70307.43
05:12:58|70305.55
05:12:58|70306.63
05:12:59|70305.46
05:13:00|70302.81
05:13:01|70297.43
05:13:03|70299.8
05:13:04|70297.63
05:13:05|70298.98
05:13:05|70303.99
05:13:07|70303.32
05:13:07|70300.77
05:13:08|70302.53
05:13:10|70305.3
05:13:10|70302.99
05:13:12|70302.
05:13:12|70304.13
05:13:14|70302.68
05:13:15|70305.39
05:13:16|70305.59
05:13:16|70306.99
05:13:17|70302.7
05:13:18|70302.7
05:13:20|70304.61
05:13:20|70302.38
05:13:21|70303.48
05:13:23|70302.47
05:13:23|70299.07
05:13:25|70299.08
05:13:26|70300.19
05:13:26|70299.05
05:13:27|70300.24
05:13:29|70304.64
05:13:29|70300.8
05:13:31|70300.8
05:13:31|70306.15
05:13:32|70306.14
05:13:34|70306.14
05:13:35|70299.62
05:13:36|70292.63
05:13:37|70289.54
05:13:38|70295.9
05:13:39|70297.37
05:13:41|70283.01
05:13:41|70285.87
05:13:42|70282.19
05:13:43|70286.52
05:13:45|70284.
05:13:45|70284.78
05:13:46|70280.1
05:13:48|70279.25
05:13:50|70284.92
05:13:50|70286.67
05:13:52|70266.
05:13:53|70268.7
05:13:54|70273.98
05:13:55|70270.94
05:13:56|70273.77
05:13:57|70270.6
05:13:58|70266.99
05:13:59|70270.2
05:14:01|70275.8
05:14:02|70276.57
05:14:02|70274.13
05:14:04|70274.01
05:14:04|70280.
05:14:06|70282.62
05:14:07|70283.57
05:14:08|70292.28
05:14:09|70289.52
05:14:10|70289.14
05:14:11|70292.6
05:14:12|70291.94
05:14:13|70294.61
05:14:14|70291.43
05:14:15|70291.97
05:14:16|70290.97
05:14:17|70293.61
05:14:18|70297.23
05:14:19|70296.26
05:14:21|70292.6
05:14:21|70292.81
05:14:22|70292.81
05:14:23|70292.35
05:14:24|70292.92
05:14:26|70291.96
05:14:26|70296.85
05:14:27|70297.41
05:14:29|70298.22
05:14:29|70298.22
05:14:30|70297.21
05:14:32|70299.59
05:14:33|70305.12
05:14:34|70301.67
05:14:35|70301.67
05:14:35|70304.1
05:14:37|70299.42
05:14:38|70302.79
05:14:38|70303.41
05:14:39|70302.32
05:14:41|70304.82
05:14:42|70302.91
05:14:42|70301.2
05:14:44|70307.59
05:14:44|70300.49
05:14:45|70297.91
05:14:47|70300.63
05:14:48|70301.44
05:14:49|70301.29
05:14:50|70301.29
05:14:51|70295.87
05:14:52|70296.21
05:14:54|70295.56
05:14:55|70296.84
05:14:56|70300.03
05:14:57|70301.97
05:14:58|70300.72
05:14:59|70301.83
05:15:00|70305.98
05:15:01|70291.79
05:15:02|70293.
05:15:03|70292.44
05:15:04|70279.5
05:15:06|70276.99
05:15:06|70276.07
05:15:08|70280.5
05:15:08|70273.3
05:15:09|70274.15
05:15:11|70272.83
05:15:11|70270.85
05:15:12|70272.04
05:15:13|70274.6
05:15:15|70270.99
05:15:16|70273.14
05:15:16|70274.1
05:15:17|70270.21
05:15:18|70266.51
05:15:19|70266.33
05:15:21|70263.54
05:15:22|70265.41
05:15:23|70267.28
05:15:23|70267.44
05:15:25|70264.02
05:15:25|70264.02
05:15:27|70260.6
05:15:27|70262.17
05:15:29|70258.96
05:15:30|70255.81
05:15:30|70254.21
05:15:31|70257.87
05:15:33|70257.87
05:15:34|70256.12
05:15:35|70258.49
05:15:36|70263.24
05:15:36|70260.61
05:15:37|70264.43
05:15:39|70264.4
05:15:39|70263.35
05:15:41|70262.92
05:15:41|70262.92
05:15:43|70263.56
05:15:44|70263.58
05:15:44|70259.
05:15:46|70259.98
05:15:47|70257.47
05:15:47|70257.47
05:15:49|70257.47
05:15:50|70253.61
05:15:51|70255.77
05:15:53|70257.33
05:15:53|70258.71
05:15:55|70256.93
05:15:55|70257.59
05:15:57|70258.65
05:15:58|70253.2
05:15:58|70248.07
05:15:59|70245.38
05:16:01|70238.46
05:16:02|70239.23
05:16:02|70232.58
05:16:04|70233.33
05:16:05|70230.62
05:16:06|70228.27
05:16:07|70226.18
05:16:07|70227.
05:16:09|70228.61
05:16:10|70227.85
05:16:11|70227.85
05:16:12|70224.19
05:16:13|70224.02
05:16:14|70227.38
05:16:15|70221.79
05:16:16|70224.81
05:16:17|70225.17
05:16:18|70225.4
05:16:19|70229.36
05:16:20|70230.95
05:16:21|70230.5
05:16:22|70228.61
05:16:23|70231.5
05:16:24|70229.73
05:16:25|70231.62
05:16:26|70230.01
05:16:27|70224.55
05:16:28|70219.5
05:16:29|70220.84
05:16:30|70221.51
05:16:31|70225.52
05:16:32|70223.74
05:16:33|70233.98
05:16:34|70235.5
05:16:35|70233.41
05:16:36|70230.78
05:16:37|70228.
05:16:38|70226.01
05:16:39|70228.73
05:16:40|70232.52
05:16:41|70232.36
05:16:42|70231.81
05:16:43|70237.02
05:16:44|70236.93
05:16:45|70240.4
05:16:46|70240.95
05:16:47|70246.2
05:16:48|70248.22
05:16:49|70245.74
05:16:50|70245.58
05:16:51|70244.77
05:16:52|70243.25
05:16:54|70247.
05:16:54|70247.
05:16:56|70250.9
05:16:56|70248.53
05:16:57|70245.74
05:16:58|70246.2
05:17:00|70246.84
05:17:01|70249.49
05:17:01|70247.82
05:17:02|70252.
05:17:04|70246.86
05:17:04|70249.29
05:17:05|70246.01
05:17:06|70240.22
05:17:07|70240.18
05:17:08|70244.14
05:17:09|70246.74
05:17:10|70248.19
05:17:11|70248.
05:17:12|70246.73
05:17:14|70252.24
05:17:14|70253.
05:17:15|70254.89
05:17:17|70254.99
05:17:18|70254.67
05:17:18|70262.75
05:17:19|70262.37
05:17:21|70257.37
05:17:21|70259.55
05:17:23|70256.54
05:17:24|70252.86
05:17:25|70254.
05:17:26|70254.
05:17:27|70263.79
05:17:28|70263.7
05:17:29|70262.54
05:17:30|70258.75
05:17:31|70252.3
05:17:32|70253.99
05:17:33|70254.66
05:17:34|70245.99
05:17:35|70249.99
05:17:36|70250.75
05:17:37|70246.83
05:17:38|70244.55
05:17:39|70242.04
05:17:40|70242.04
05:17:41|70237.35
05:17:42|70240.29
05:17:43|70237.79
05:17:44|70236.34
05:17:45|70231.56
05:17:46|70224.11
05:17:47|70222.83
05:17:48|70230.64
05:17:49|70229.58
05:17:50|70230.23
05:17:51|70230.23
05:17:53|70232.03
05:17:55|70239.43
05:17:56|70238.71
05:17:56|70240.99
05:17:57|70240.99
05:17:59|70244.59
05:18:00|70240.68
05:18:01|70242.83
05:18:03|70234.04
05:18:03|70234.17
05:18:05|70236.13
05:18:06|70237.56
05:18:07|70239.36
05:18:09|70235.82
05:18:10|70238.22
05:18:10|70241.37
05:18:11|70241.37
05:18:13|70237.36
05:18:14|70242.92
05:18:14|70242.92
05:18:16|70242.79
05:18:17|70243.61
05:18:17|70240.82
05:18:19|70240.82
05:18:19|70240.82
05:18:21|70239.62
05:18:22|70239.81
05:18:23|70237.63
05:18:23|70239.
05:18:25|70239.
05:18:26|70237.79
05:18:26|70240.87
05:18:28|70235.6
05:18:29|70239.94
05:18:30|70238.2
05:18:31|70230.86
05:18:32|70230.29
05:18:33|70228.08
05:18:34|70229.73
05:18:35|70233.97
05:18:36|70235.39
05:18:37|70238.19
05:18:38|70243.6
05:18:39|70244.59
05:18:40|70245.55
05:18:41|70239.34
05:18:42|70239.34
05:18:43|70239.85
05:18:44|70239.85
05:18:45|70240.09
05:18:46|70240.09
05:18:47|70242.43
05:18:48|70238.32
05:18:49|70239.51
05:18:50|70239.51
05:18:51|70241.04
05:18:52|70240.
05:18:54|70240.28
05:18:55|70241.62
05:18:56|70241.62
05:18:57|70241.62
05:18:58|70241.62
05:18:59|70241.62
05:18:59|70235.39
05:19:00|70239.03
05:19:01|70236.81
05:19:02|70242.4
05:19:03|70241.71
05:19:05|70241.16
05:19:06|70233.4
05:19:07|70233.84
05:19:08|70233.94
05:19:09|70230.55
05:19:09|70230.55
05:19:10|70232.26
05:19:11|70230.
05:19:13|70230.
05:19:14|70229.66
05:19:15|70221.01
05:19:16|70222.09
05:19:17|70220.66
05:19:18|70222.
05:19:18|70224.58
05:19:20|70221.92
05:19:22|70216.25
05:19:22|70219.4
05:19:23|70219.83
05:19:24|70219.56
05:19:26|70219.56
05:19:27|70219.4
05:19:27|70216.04
05:19:29|70219.38
05:19:29|70219.26
05:19:30|70223.
05:19:31|70223.88
05:19:32|70220.03
05:19:33|70218.25
05:19:35|70220.55
05:19:35|70219.05
05:19:37|70220.98
05:19:38|70223.6
05:19:38|70224.75
05:19:39|70220.99
05:19:40|70219.05
05:19:42|70219.9
05:19:42|70225.4
05:19:44|70225.4
05:19:44|70223.69
05:19:45|70225.28
05:19:46|70220.58
05:19:48|70224.07
05:19:48|70222.08
05:19:50|70219.48
05:19:51|70219.48
05:19:52|70220.69
05:19:53|70217.64
05:19:55|70217.64
05:19:56|70217.
05:19:57|70220.15
05:19:58|70220.59
05:19:59|70224.
05:20:00|70219.9
05:20:02|70220.88
05:20:02|70225.86
05:20:04|70224.19
05:20:04|70224.49
05:20:05|70224.
05:20:07|70219.93
05:20:08|70219.93
05:20:09|70222.95
05:20:10|70223.65
05:20:11|70231.15
05:20:13|70231.03
05:20:13|70231.03
05:20:14|70233.85
05:20:15|70232.95
05:20:16|70233.64
05:20:17|70238.77
05:20:18|70235.4
05:20:19|70235.4
05:20:20|70233.2
05:20:21|70233.85
05:20:23|70238.28
05:20:23|70236.43
05:20:24|70235.78
05:20:26|70236.
05:20:27|70238.8
05:20:28|70237.33
05:20:28|70241.4
05:20:30|70241.4
05:20:31|70241.28
05:20:32|70239.82
05:20:33|70243.
05:20:35|70238.19
05:20:35|70238.18
05:20:36|70238.59
05:20:37|70227.12
05:20:38|70225.56
05:20:39|70230.71
05:20:40|70232.28
05:20:41|70229.53
05:20:42|70229.9
05:20:43|70232.91
05:20:44|70233.32
05:20:45|70238.2
05:20:46|70237.09
05:20:47|70236.96
05:20:48|70237.67
05:20:49|70237.13
05:20:50|70235.85
05:20:51|70235.85
05:20:52|70238.34
05:20:53|70239.13
05:20:54|70236.54
05:20:55|70235.12
05:20:56|70239.88
05:20:57|70238.94
05:20:58|70237.98
05:21:00|70230.93
05:21:01|70228.99
05:21:02|70228.
05:21:03|70224.67
05:21:04|70228.6
05:21:05|70229.85
05:21:06|70223.63
05:21:07|70224.34
05:21:08|70225.4
05:21:09|70219.43
05:21:10|70215.1
05:21:11|70212.47
05:21:12|70208.38
05:21:13|70207.82
05:21:14|70195.51
05:21:15|70196.39
05:21:16|70199.75
05:21:17|70200.53
05:21:18|70201.44
05:21:19|70203.13
05:21:21|70202.1
05:21:21|70197.89
05:21:23|70200.87
05:21:23|70196.69
05:21:24|70193.14
05:21:25|70193.26
05:21:26|70189.87
05:21:27|70189.68
05:21:28|70183.33
05:21:30|70185.78
05:21:31|70187.44
05:21:31|70187.85
05:21:33|70185.37
05:21:33|70186.21
05:21:35|70189.24
05:21:35|70190.69
05:21:37|70190.36
05:21:37|70191.64
05:21:38|70189.39
05:21:39|70186.39
05:21:40|70194.87
05:21:41|70193.44
05:21:42|70193.33
05:21:43|70195.99
05:21:44|70187.02
05:21:45|70191.87
05:21:46|70193.68
05:21:48|70196.29
05:21:48|70194.94
05:21:49|70195.72
05:21:50|70194.7
05:21:51|70196.71
05:21:53|70195.65
05:21:53|70197.47
05:21:54|70200.79
05:21:57|70206.84
05:21:58|70199.12
05:21:59|70199.95
05:21:59|70205.03
05:22:00|70203.01
05:22:02|70194.74
05:22:02|70193.12
05:22:03|70191.42
05:22:05|70192.85
05:22:06|70191.8
05:22:07|70194.72
05:22:08|70197.29
05:22:09|70183.22
05:22:10|70180.47
05:22:11|70182.2
05:22:12|70176.69
05:22:13|70177.89
05:22:14|70179.24
05:22:15|70190.76
05:22:16|70185.94
05:22:17|70187.19
05:22:18|70186.68
05:22:19|70192.
05:22:20|70185.66
05:22:21|70187.21
05:22:22|70183.92
05:22:23|70184.35
05:22:24|70172.11
05:22:25|70172.71
05:22:26|70173.19
05:22:27|70174.
05:22:28|70179.13
05:22:29|70179.12
05:22:30|70181.1
05:22:31|70173.99
05:22:32|70174.61
05:22:33|70173.99
05:22:34|70174.24
05:22:35|70174.69
05:22:36|70177.31
05:22:37|70181.2
05:22:38|70189.04
05:22:39|70186.15
05:22:40|70185.92
05:22:41|70188.34
05:22:42|70185.88
05:22:43|70186.67
05:22:44|70189.26
05:22:45|70189.56
05:22:46|70190.98
05:22:47|70188.19
05:22:48|70182.59
05:22:49|70181.99
05:22:50|70185.99
05:22:51|70183.24
05:22:52|70166.59
05:22:53|70167.14
05:22:54|70167.14
05:22:55|70168.77
05:22:56|70170.96
05:22:58|70170.16
05:22:58|70168.04
05:22:59|70169.09
05:23:01|70169.43
05:23:01|70168.93
05:23:03|70166.28
05:23:04|70169.21
05:23:05|70167.4
05:23:05|70163.21
05:23:06|70165.04
05:23:08|70167.49
05:23:09|70173.27
05:23:10|70168.29
05:23:11|70167.31
05:23:12|70166.07
05:23:13|70164.89
05:23:15|70164.11
05:23:16|70166.4
05:23:16|70181.2
05:23:17|70172.81
05:23:19|70174.89
05:23:20|70177.05
05:23:20|70172.52
05:23:21|70172.99
05:23:22|70169.06
05:23:23|70166.18
05:23:25|70164.08
05:23:25|70168.83
05:23:26|70170.4
05:23:28|70169.85
05:23:29|70169.42
05:23:30|70169.67
05:23:31|70178.59
05:23:32|70179.53
05:23:32|70180.94
05:23:33|70177.83
05:23:35|70173.35
05:23:36|70179.04
05:23:37|70174.96
05:23:37|70172.74
05:23:39|70172.74
05:23:40|70173.24
05:23:41|70173.24
05:23:42|70171.93
05:23:43|70165.09
05:23:43|70159.
05:23:45|70160.26
05:23:45|70140.
05:23:47|70101.22
05:23:48|70104.17
05:23:48|70073.19
05:23:50|70084.34
05:23:50|70087.76
05:23:51|70105.74
05:23:52|70104.59
05:23:54|70104.46
05:23:55|70105.06
05:23:55|70110.66
05:23:57|70110.02
05:23:58|70110.59
05:24:00|70108.5
05:24:01|70111.83
05:24:02|70110.6
05:24:02|70104.
05:24:04|70096.99
05:24:05|70082.
05:24:06|70082.
05:24:07|70096.
05:24:08|70094.52
05:24:09|70090.49
05:24:10|70095.3
05:24:11|70102.1
05:24:12|70110.66
05:24:13|70110.5
05:24:14|70112.77
05:24:15|70116.45
05:24:16|70116.36
05:24:17|70112.26
05:24:18|70127.38
05:24:19|70122.1
05:24:21|70122.
05:24:21|70107.85
05:24:23|70110.14
05:24:23|70114.84
05:24:25|70122.
05:24:26|70124.72
05:24:27|70125.2
05:24:28|70132.13
05:24:30|70115.55
05:24:30|70121.08
05:24:31|70126.99
05:24:32|70127.09
05:24:34|70131.31
05:24:34|70128.4
05:24:35|70124.6
05:24:36|70128.
05:24:37|70125.61
05:24:39|70125.48
05:24:39|70127.8
05:24:40|70132.01
05:24:42|70128.25
05:24:42|70128.
05:24:43|70130.13
05:24:45|70106.01
05:24:45|70109.72
05:24:47|70103.06
05:24:47|70099.61
05:24:48|70115.91
05:24:50|70109.94
05:24:50|70102.81
05:24:52|70113.99
05:24:53|70119.66
05:24:54|70101.77
05:24:55|70103.99
05:24:55|70086.81
05:24:57|70095.77
05:24:58|70087.94
05:24:59|70093.29
05:25:00|70096.55
05:25:01|70076.
05:25:03|70083.71
05:25:04|70078.22
05:25:05|70073.38
05:25:06|70069.06
05:25:07|70072.89
05:25:08|70068.
05:25:09|70070.26
05:25:10|70074.99
05:25:11|70072.16
05:25:12|70081.57
05:25:13|70076.
05:25:14|70085.98
05:25:15|70085.74
05:25:16|70090.69
05:25:17|70100.91
05:25:18|70095.95
05:25:19|70106.99
05:25:20|70092.
05:25:21|70094.54
05:25:22|70089.5
05:25:23|70091.99
05:25:24|70097.02
05:25:25|70092.74
05:25:26|70090.53
05:25:27|70090.72
05:25:28|70090.56
05:25:29|70101.32
05:25:30|70102.3
05:25:31|70104.47
05:25:32|70103.35
05:25:33|70099.61
05:25:34|70098.07
05:25:35|70098.31
05:25:36|70099.81
05:25:37|70090.76
05:25:38|70096.47
05:25:39|70103.99
05:25:40|70104.58
05:25:41|70105.01
05:25:42|70105.72
05:25:43|70114.8
05:25:44|70114.3
05:25:45|70117.
05:25:46|70115.35
05:25:47|70124.54
05:25:48|70124.44
05:25:49|70125.68
05:25:50|70127.66
05:25:51|70122.01
05:25:52|70120.09
05:25:53|70120.26
05:25:54|70120.93
05:25:55|70117.84
05:25:56|70121.4
05:25:57|70117.86
05:25:58|70114.05
05:26:00|70114.85
05:26:01|70120.97
05:26:02|70128.91
05:26:03|70139.54
05:26:03|70139.31
05:26:05|70143.9
05:26:06|70147.15
05:26:06|70148.56
05:26:08|70151.26
05:26:09|70152.46
05:26:10|70153.56
05:26:11|70155.51
05:26:12|70139.79
05:26:13|70156.3
05:26:14|70156.01
05:26:15|70156.33
05:26:16|70158.17
05:26:17|70153.69
05:26:18|70154.02
05:26:19|70157.58
05:26:20|70155.44
05:26:21|70158.26
05:26:22|70158.26
05:26:23|70158.26
05:26:24|70147.99
05:26:25|70153.66
05:26:26|70154.06
05:26:27|70146.69
05:26:28|70147.36
05:26:29|70148.57
05:26:30|70150.79
05:26:31|70150.79
05:26:32|70151.79
05:26:33|70154.78
05:26:34|70153.6
05:26:35|70170.68
05:26:36|70175.09
05:26:37|70177.55
05:26:38|70173.24
05:26:39|70173.02
05:26:40|70179.84
05:26:41|70173.63
05:26:42|70176.43
05:26:43|70154.32
05:26:44|70151.47
05:26:45|70157.47
05:26:46|70158.16
05:26:47|70161.27
05:26:48|70154.96
05:26:49|70159.78
05:26:50|70166.
05:26:51|70166.
05:26:52|70164.58
05:26:53|70163.44
05:26:54|70171.01
05:26:55|70180.49
05:26:56|70181.77
05:26:57|70190.91
05:26:58|70193.01
05:26:59|70187.
05:27:00|70189.96
05:27:02|70190.06
05:27:03|70184.88
05:27:04|70182.93
05:27:04|70184.03
05:27:05|70184.4
05:27:06|70186.01
05:27:08|70188.58
05:27:09|70195.11
05:27:09|70191.8
05:27:10|70183.08
05:27:11|70184.75
05:27:13|70184.1
05:27:14|70186.31
05:27:15|70189.28
05:27:16|70186.96
05:27:16|70191.09
05:27:18|70189.63
05:27:19|70190.52
05:27:20|70186.05
05:27:21|70182.03
05:27:22|70178.17
05:27:23|70179.15
05:27:24|70177.49
05:27:25|70178.17
05:27:26|70173.36
05:27:27|70168.53
05:27:29|70168.04
05:27:30|70172.39
05:27:31|70168.43
05:27:31|70166.79
05:27:33|70169.21
05:27:33|70166.45
05:27:34|70163.34
05:27:35|70166.63
05:27:36|70166.75
05:27:38|70159.47
05:27:39|70164.76
05:27:40|70157.31
05:27:40|70154.54
05:27:42|70163.99
05:27:42|70163.37
05:27:43|70162.75
05:27:44|70160.04
05:27:46|70158.81
05:27:47|70156.82
05:27:48|70153.19
05:27:49|70158.73
05:27:50|70158.8
05:27:51|70157.24
05:27:52|70155.72
05:27:53|70154.
05:27:54|70155.75
05:27:55|70158.33
05:27:56|70161.
05:27:57|70164.14
05:27:58|70168.58
05:27:59|70168.66
05:28:00|70168.66
05:28:01|70173.01
05:28:03|70170.31
05:28:04|70178.03
05:28:05|70183.52
05:28:06|70180.63
05:28:07|70181.13
05:28:08|70172.41
05:28:09|70167.49
05:28:10|70160.
05:28:11|70163.59
05:28:12|70156.3
05:28:13|70157.34
05:28:14|70157.47
05:28:15|70157.47
05:28:16|70160.05
05:28:17|70167.7
05:28:18|70164.76
05:28:19|70167.9
05:28:20|70174.89
05:28:21|70174.51
05:28:22|70172.38
05:28:23|70179.75
05:28:24|70178.31
05:28:25|70180.16
05:28:26|70183.24
05:28:27|70190.39
05:28:28|70193.36
05:28:29|70189.49
05:28:30|70192.41
05:28:31|70188.6
05:28:32|70192.52
05:28:33|70195.78
05:28:34|70195.13
05:28:35|70194.48
05:28:36|70193.88
05:28:37|70191.34
05:28:38|70191.34
05:28:39|70192.07
05:28:40|70188.04
05:28:41|70186.19
05:28:42|70190.84
05:28:43|70195.9
05:28:44|70195.9
05:28:45|70197.1
05:28:46|70196.88
05:28:47|70199.62
05:28:48|70202.97
05:28:49|70200.15
05:28:50|70201.
05:28:51|70201.6
05:28:52|70201.99
05:28:53|70199.09
05:28:54|70200.95
05:28:55|70199.16
05:28:56|70199.16
05:28:57|70204.27
05:28:58|70204.18
05:29:00|70203.48
05:29:00|70201.12
05:29:01|70206.05
05:29:03|70206.63
05:29:04|70207.58
05:29:06|70206.93
05:29:07|70212.02
05:29:07|70210.26
05:29:08|70210.61
05:29:09|70212.54
05:29:11|70208.61
05:29:12|70207.23
05:29:13|70213.01
05:29:14|70205.38
05:29:15|70205.54
05:29:16|70203.21
05:29:17|70206.06
05:29:18|70204.68
05:29:19|70209.88
05:29:20|70207.19
05:29:21|70215.8
05:29:23|70211.84
05:29:23|70213.32
05:29:24|70216.32
05:29:25|70212.87
05:29:26|70216.4
05:29:27|70208.84
05:29:28|70211.66
05:29:29|70213.32
05:29:30|70215.67
05:29:31|70214.27
05:29:32|70214.27
05:29:33|70214.24
05:29:34|70221.99
05:29:35|70218.72
05:29:36|70219.52
05:29:37|70215.1
05:29:38|70210.62
05:29:39|70211.09
05:29:40|70206.06
05:29:41|70204.02
05:29:43|70205.13
05:29:43|70210.13
05:29:44|70209.71
05:29:46|70208.13
05:29:46|70211.42
05:29:47|70210.12
05:29:49|70216.3
05:29:49|70213.32
05:29:50|70212.
05:29:51|70214.71
05:29:52|70210.
05:29:53|70210.
05:29:54|70213.73
05:29:55|70214.21
05:29:56|70213.16
05:29:57|70212.27
05:29:58|70213.22
05:29:59|70213.87
05:30:00|70214.82
05:30:01|70217.
05:30:02|70216.52
05:30:04|70220.38
05:30:06|70211.
05:30:06|70210.1
05:30:08|70217.05
05:30:09|70216.38
05:30:09|70219.27
05:30:11|70214.25
05:30:11|70217.19
05:30:12|70213.3
05:30:13|70209.69
05:30:15|70209.41
05:30:15|70213.01
05:30:16|70210.83
05:30:17|70216.98
05:30:19|70215.79
05:30:20|70211.56
05:30:20|70213.68
05:30:22|70219.21
05:30:22|70221.28
05:30:24|70221.44
05:30:24|70224.62
05:30:25|70224.21
05:30:26|70220.52
05:30:28|70217.4
05:30:28|70214.32
05:30:29|70210.54
05:30:30|70209.59
05:30:31|70213.18
05:30:32|70208.62
05:30:33|70205.74
05:30:34|70208.53
05:30:35|70210.28
05:30:36|70211.41
05:30:37|70208.97
05:30:39|70209.12
05:30:39|70206.21
05:30:40|70207.81
05:30:41|70190.81
05:30:42|70193.58
05:30:44|70188.11
05:30:44|70186.93
05:30:45|70183.69
05:30:46|70181.73
05:30:47|70181.05
05:30:49|70187.44
05:30:49|70183.01
05:30:50|70183.06
05:30:51|70184.97
05:30:52|70184.97
05:30:54|70186.99
05:30:54|70187.76
05:30:55|70186.99
05:30:56|70188.33
05:30:58|70183.94
05:30:59|70184.27
05:30:59|70183.31
05:31:00|70182.2
05:31:01|70174.56
05:31:02|70162.44
05:31:04|70157.52
05:31:05|70160.1
05:31:06|70158.26
05:31:07|70157.86
05:31:08|70154.86
05:31:09|70163.25
05:31:10|70167.15
05:31:11|70165.53
05:31:12|70161.27
05:31:13|70154.31
05:31:15|70154.02
05:31:15|70149.41
05:31:17|70150.04
05:31:17|70134.93
05:31:18|70138.83
05:31:19|70140.04
05:31:20|70140.61
05:31:21|70136.61
05:31:22|70133.57
05:31:23|70139.61
05:31:24|70139.35
05:31:26|70139.98
05:31:26|70143.86
05:31:27|70142.27
05:31:28|70146.25
05:31:29|70144.02
05:31:31|70144.48
05:31:31|70145.97
05:31:32|70144.96
05:31:34|70153.41
05:31:34|70161.02
05:31:35|70157.61
05:31:37|70161.19
05:31:37|70158.21
05:31:39|70159.94
05:31:39|70157.68
05:31:40|70156.52
05:31:41|70159.22
05:31:42|70154.18
05:31:44|70152.21
05:31:45|70150.45
05:31:45|70151.1
05:31:47|70153.6
05:31:48|70155.22
05:31:49|70153.9
05:31:49|70155.59
05:31:50|70157.84
05:31:51|70159.25
05:31:52|70154.89
05:31:53|70154.49
05:31:55|70155.02
05:31:55|70154.64
05:31:56|70154.83
05:31:57|70146.13
05:31:58|70143.75
05:31:59|70149.11
05:32:00|70148.48
05:32:01|70151.72
05:32:02|70149.15
05:32:04|70146.7
05:32:05|70143.16
05:32:05|70140.07
05:32:07|70136.
05:32:09|70137.31
05:32:10|70134.46
05:32:11|70131.39
05:32:13|70142.79
05:32:13|70152.69
05:32:14|70147.73
05:32:16|70152.69
05:32:16|70149.97
05:32:18|70150.61
05:32:19|70148.21
05:32:19|70149.88
05:32:20|70144.17
05:32:21|70144.18
05:32:23|70143.01
05:32:23|70143.79
05:32:24|70141.38
05:32:26|70136.02
05:32:27|70128.18
05:32:27|70129.8
05:32:28|70127.14
05:32:30|70127.87
05:32:30|70130.84
05:32:32|70135.75
05:32:33|70135.91
05:32:34|70137.47
05:32:34|70139.88
05:32:35|70147.9
05:32:37|70141.97
05:32:38|70134.9
05:32:39|70133.51
05:32:40|70128.03
05:32:41|70126.3
05:32:42|70123.
05:32:43|70122.53
05:32:43|70122.06
05:32:45|70119.22
05:32:46|70122.
05:32:47|70122.91
05:32:48|70118.
05:32:49|70112.
05:32:50|70109.29
05:32:51|70112.
05:32:52|70113.88
05:32:53|70114.26
05:32:54|70112.54
05:32:55|70115.67
05:32:56|70115.03
05:32:57|70121.36
05:32:58|70127.99
05:32:59|70124.4
05:33:00|70121.66
05:33:01|70129.85
05:33:02|70125.59
05:33:03|70133.98
05:33:04|70129.16
05:33:05|70129.28
05:33:06|70130.86
05:33:07|70125.89
05:33:09|70130.8
05:33:10|70135.19
05:33:11|70134.46
05:33:12|70132.14
05:33:13|70132.67
05:33:15|70132.29
05:33:16|70124.94
05:33:16|70122.53
05:33:17|70130.23
05:33:18|70127.19
05:33:20|70123.68
05:33:21|70129.45
05:33:22|70125.64
05:33:23|70131.99
05:33:24|70132.78
05:33:25|70135.77
05:33:25|70123.53
05:33:27|70121.77
05:33:28|70117.
05:33:29|70109.85
05:33:30|70110.87
05:33:31|70113.9
05:33:32|70113.75
05:33:32|70115.6
05:33:33|70112.35
05:33:35|70114.9
05:33:36|70120.1
05:33:37|70116.62
05:33:38|70119.77
05:33:38|70109.47
05:33:40|70105.42
05:33:41|70103.02
05:33:41|70104.61
05:33:42|70101.39
05:33:44|70101.9
05:33:45|70113.96
05:33:46|70104.4
05:33:47|70108.25
05:33:48|70105.6
05:33:49|70109.36
05:33:50|70107.92
05:33:51|70106.28
05:33:52|70107.59
05:33:54|70109.57
05:33:54|70105.36
05:33:55|70099.32
05:33:56|70094.75
05:33:57|70089.43
05:33:59|70092.52
05:33:59|70098.39
05:34:00|70099.11
05:34:01|70096.05
05:34:02|70095.76
05:34:03|70095.87
05:34:04|70101.82
05:34:05|70101.82
05:34:06|70095.32
05:34:07|70088.
05:34:09|70089.68
05:34:10|70087.67
05:34:11|70078.99
05:34:12|70087.2
05:34:13|70092.27
05:34:14|70081.48
05:34:15|70084.9
05:34:16|70088.32
05:34:17|70084.46
05:34:18|70085.66
05:34:19|70085.45
05:34:21|70087.33
05:34:21|70085.72
05:34:23|70085.51
05:34:24|70082.48
05:34:25|70083.95
05:34:26|70071.11
05:34:27|70074.1
05:34:28|70071.67
05:34:29|70070.86
05:34:30|70070.17
05:34:31|70074.6
05:34:32|70073.51
05:34:33|70076.47
05:34:34|70083.27
05:34:35|70083.67
05:34:36|70083.13
05:34:37|70086.01
05:34:38|70087.34
05:34:39|70091.08
05:34:40|70089.76
05:34:41|70087.19
05:34:42|70088.32
05:34:43|70082.01
05:34:45|70083.88
05:34:45|70082.15
05:34:46|70080.67
05:34:47|70081.47
05:34:49|70081.48
05:34:49|70081.74
05:34:50|70080.23
05:34:51|70079.11
05:34:52|70078.55
05:34:53|70078.21
05:34:54|70073.2
05:34:56|70077.07
05:34:57|70081.16
05:34:57|70080.41
05:34:58|70082.
05:34:59|70087.12
05:35:00|70085.66
05:35:02|70087.95
05:35:02|70089.76
05:35:03|70089.41
05:35:04|70092.97
05:35:05|70098.45
05:35:07|70106.08
05:35:08|70103.68
05:35:09|70098.85
05:35:11|70095.85
05:35:11|70097.46
05:35:13|70096.35
05:35:13|70101.53
05:35:15|70096.31
05:35:16|70089.02
05:35:17|70089.53
05:35:19|70088.51
05:35:20|70079.
05:35:20|70092.
05:35:21|70087.19
05:35:23|70089.99
05:35:24|70088.96
05:35:25|70096.2
05:35:26|70100.88
05:35:26|70095.12
05:35:28|70092.3
05:35:29|70104.19
05:35:30|70107.71
05:35:31|70106.38
05:35:32|70106.06
05:35:33|70107.
05:35:35|70111.22
05:35:36|70103.19
05:35:36|70101.06
05:35:37|70100.24
05:35:39|70101.32
05:35:39|70102.77
05:35:40|70104.8
05:35:41|70105.4
05:35:42|70109.11
05:35:43|70106.15
05:35:44|70113.16
05:35:45|70109.
05:35:46|70108.14
05:35:48|70106.62
05:35:48|70112.27
05:35:49|70110.2
05:35:50|70111.28
05:35:51|70107.
05:35:52|70106.13
05:35:54|70103.11
05:35:54|70105.38
05:35:55|70100.61
05:35:56|70100.3
05:35:58|70094.49
05:35:58|70066.14
05:35:59|70080.25
05:36:00|70078.54
05:36:01|70079.21
05:36:02|70078.5
05:36:03|70077.82
05:36:04|70074.13
05:36:05|70070.
05:36:06|70072.74
05:36:07|70069.65
05:36:09|70070.8
05:36:09|70065.98
05:36:10|70066.01
05:36:11|70070.2
05:36:12|70065.49
05:36:14|70062.34
05:36:15|70070.
05:36:16|70069.5
05:36:17|70066.
05:36:18|70068.55
05:36:19|70067.12
05:36:20|70069.98
05:36:21|70062.93
05:36:23|70062.3
05:36:23|70058.
05:36:25|70058.32
05:36:25|70060.18
05:36:26|70072.08
05:36:27|70077.49
05:36:28|70083.27
05:36:29|70080.29
05:36:30|70080.66
05:36:32|70084.74
05:36:33|70075.02
05:36:33|70074.65
05:36:34|70075.54
05:36:35|70076.39
05:36:36|70071.85
05:36:37|70076.7
05:36:39|70079.85
05:36:39|70079.85
05:36:40|70079.09
05:36:41|70080.81
05:36:42|70080.81
05:36:44|70080.09
05:36:44|70081.84
05:36:45|70085.96
05:36:46|70077.58
05:36:48|70081.86
05:36:48|70084.41
05:36:49|70086.36
05:36:50|70082.29
05:36:51|70087.12
05:36:52|70087.53
05:36:53|70091.07
05:36:54|70086.23
05:36:55|70083.11
05:36:56|70085.21
05:36:57|70082.13
05:36:59|70081.83
05:36:59|70086.23
05:37:00|70084.48
05:37:01|70078.72
05:37:02|70085.97
05:37:04|70101.53
05:37:04|70100.28
05:37:05|70099.7
05:37:06|70098.02
05:37:07|70103.27
05:37:08|70108.26
05:37:09|70090.97
05:37:11|70094.94
05:37:13|70096.98
05:37:13|70105.4
05:37:14|70102.81
05:37:15|70107.62
05:37:16|70107.39
05:37:18|70111.04
05:37:18|70113.48
05:37:19|70111.98
05:37:20|70112.1
05:37:21|70113.98
05:37:23|70108.25
05:37:24|70104.01
05:37:24|70095.41
05:37:25|70089.02
05:37:27|70091.6
05:37:28|70095.
05:37:28|70093.31
05:37:29|70092.14
05:37:31|70096.41
05:37:33|70101.53
05:37:33|70100.37
05:37:34|70100.37
05:37:35|70102.46
05:37:36|70100.13
05:37:38|70100.46
05:37:39|70097.69
05:37:39|70100.59
05:37:40|70100.59
05:37:42|70103.48
05:37:42|70107.11
05:37:44|70104.04
05:37:44|70105.86
05:37:46|70105.68
05:37:47|70098.49
05:37:48|70100.21
05:37:49|70101.43
05:37:49|70111.3
05:37:51|70104.11
05:37:52|70105.25
05:37:53|70106.06
05:37:54|70105.43
05:37:55|70105.78
05:37:56|70110.66
05:37:57|70105.38
05:37:58|70110.67
05:37:59|70112.5
05:38:01|70104.4
05:38:01|70111.42
05:38:02|70110.19
05:38:03|70110.52
05:38:04|70108.
05:38:06|70105.27
05:38:07|70106.86
05:38:07|70105.46
05:38:08|70103.92
05:38:09|70105.26
05:38:11|70108.9
05:38:12|70112.53
05:38:14|70114.96
05:38:15|70105.66
05:38:16|70098.63
05:38:18|70100.59
05:38:18|70093.99
05:38:20|70097.13
05:38:20|70095.55
05:38:22|70095.17
05:38:23|70091.01
05:38:24|70092.01
05:38:25|70096.78
05:38:26|70093.91
05:38:27|70088.4
05:38:28|70090.16
05:38:29|70091.56
05:38:30|70093.75
05:38:31|70097.22
05:38:32|70099.37
05:38:33|70099.86
05:38:34|70097.4
05:38:35|70099.53
05:38:36|70101.27
05:38:37|70103.23
05:38:38|70102.95
05:38:39|70104.1
05:38:40|70106.89
05:38:41|70104.63
05:38:42|70105.68
05:38:44|70108.96
05:38:44|70098.13
05:38:45|70103.36
05:38:46|70100.3
05:38:47|70102.
05:38:48|70106.77
05:38:49|70105.54
05:38:50|70102.02
05:38:51|70088.88
05:38:52|70088.41
05:38:54|70092.52
05:38:54|70092.83
05:38:55|70100.
05:38:56|70098.88
05:38:57|70098.88
05:38:58|70101.94
05:38:59|70099.6
05:39:01|70098.16
05:39:01|70099.48
05:39:02|70097.95
05:39:03|70091.72
05:39:04|70092.98
05:39:06|70093.12
05:39:06|70099.99
05:39:07|70097.26
05:39:08|70096.66
05:39:10|70091.44
05:39:10|70095.5
05:39:11|70089.24
05:39:13|70092.34
05:39:14|70093.59
05:39:16|70091.56
05:39:17|70088.87
05:39:18|70095.98
05:39:18|70101.99
05:39:20|70096.92
05:39:21|70098.49
05:39:22|70092.17
05:39:23|70090.51
05:39:24|70096.83
05:39:25|70096.08
05:39:26|70090.01
05:39:27|70090.18
05:39:28|70094.42
05:39:29|70097.88
05:39:30|70096.67
05:39:31|70098.62
05:39:32|70100.31
05:39:33|70095.64
05:39:35|70091.5
05:39:35|70092.53
05:39:37|70092.52
05:39:38|70093.43
05:39:38|70096.13
05:39:40|70095.55
05:39:40|70093.74
05:39:42|70093.57
05:39:42|70088.96
05:39:44|70091.98
05:39:44|70095.87
05:39:46|70095.17
05:39:47|70102.
05:39:47|70098.39
05:39:49|70098.36
05:39:50|70098.57
05:39:51|70099.39
05:39:52|70088.93
05:39:52|70091.45
05:39:54|70087.06
05:39:54|70087.44
05:39:56|70086.97
05:39:57|70091.36
05:39:58|70087.27
05:39:59|70087.37
05:39:59|70089.93
05:40:00|70090.94
05:40:01|70086.93
05:40:03|70088.52
05:40:04|70088.52
05:40:04|70088.35
05:40:06|70083.13
05:40:07|70077.9
05:40:08|70077.89
05:40:09|70076.07
05:40:09|70077.2
05:40:10|70079.45
05:40:11|70077.75
05:40:12|70075.6
05:40:14|70084.52
05:40:16|70080.47
05:40:17|70076.07
05:40:18|70076.97
05:40:19|70078.17
05:40:20|70077.12
05:40:20|70081.79
05:40:21|70082.35
05:40:22|70079.15
05:40:24|70080.01
05:40:25|70079.69
05:40:26|70079.68
05:40:27|70082.
05:40:28|70084.52
05:40:30|70085.72
05:40:30|70085.58
05:40:31|70096.54
05:40:32|70096.54
05:40:33|70091.58
05:40:34|70092.47
05:40:35|70091.32
05:40:36|70090.7
05:40:37|70094.53
05:40:38|70093.53
05:40:39|70088.89
05:40:41|70086.19
05:40:41|70084.23
05:40:42|70082.94
05:40:44|70085.34
05:40:45|70082.71
05:40:45|70085.65
05:40:47|70082.13
05:40:48|70086.27
05:40:49|70085.28
05:40:50|70092.97
05:40:51|70097.39
05:40:52|70095.24
05:40:53|70096.14
05:40:54|70100.06
05:40:55|70095.41
05:40:56|70098.14
05:40:57|70100.59
05:40:58|70097.22
05:40:59|70097.8
05:41:00|70098.77
05:41:01|70093.84
05:41:02|70091.71
05:41:03|70093.92
05:41:04|70094.08
05:41:05|70090.01
05:41:06|70089.25
05:41:07|70087.36
05:41:08|70087.48
05:41:09|70087.59
05:41:10|70087.11
05:41:11|70090.95
05:41:12|70090.1
05:41:13|70093.94
05:41:14|70091.98
05:41:16|70094.23
05:41:17|70094.23
05:41:18|70097.
05:41:19|70098.62
05:41:20|70101.62
05:41:21|70102.08
05:41:22|70109.91
05:41:23|70102.01
05:41:24|70100.01
05:41:26|70103.79
05:41:27|70105.35
05:41:27|70101.52
05:41:29|70099.55
05:41:30|70096.13
05:41:31|70096.13
05:41:32|70094.81
05:41:33|70100.59
05:41:34|70104.3
05:41:35|70104.01
05:41:36|70104.66
05:41:37|70105.3
05:41:38|70105.8
05:41:39|70104.52
05:41:40|70100.51
05:41:41|70098.62
05:41:42|70102.12
05:41:43|70102.12
05:41:44|70102.12
05:41:45|70105.38
05:41:46|70105.38
05:41:47|70104.26
05:41:48|70107.98
05:41:49|70109.99
05:41:50|70108.61
05:41:51|70110.91
05:41:52|70110.91
05:41:53|70113.99
05:41:54|70110.75
05:41:55|70108.62
05:41:56|70111.8
05:41:57|70113.4
05:41:58|70110.57
05:41:59|70113.93
05:42:00|70124.9
05:42:01|70124.91
05:42:02|70127.35
05:42:03|70132.81
05:42:04|70130.72
05:42:05|70123.66
05:42:06|70117.21
05:42:07|70117.4
05:42:08|70119.93
05:42:09|70119.93
05:42:10|70122.59
05:42:11|70129.62
05:42:12|70129.62
05:42:13|70128.23
05:42:14|70125.89
05:42:15|70120.7
05:42:17|70119.87
05:42:18|70119.94
05:42:19|70119.
05:42:20|70116.95
05:42:21|70117.18
05:42:22|70115.56
05:42:23|70114.
05:42:24|70111.32
05:42:26|70110.76
05:42:26|70107.08
05:42:27|70110.2
05:42:28|70110.2
05:42:30|70114.03
05:42:30|70114.76
05:42:32|70114.76
05:42:33|70115.02
05:42:34|70118.19
05:42:35|70115.33
05:42:36|70115.33
05:42:37|70114.88
05:42:38|70118.19
05:42:39|70120.14
05:42:40|70121.17
05:42:41|70121.
05:42:42|70115.76
05:42:43|70118.36
05:42:44|70113.3
05:42:45|70116.11
05:42:46|70112.75
05:42:47|70115.69
05:42:48|70122.56
05:42:49|70118.64
05:42:50|70118.65
05:42:51|70118.02
05:42:52|70117.37
05:42:53|70118.87
05:42:54|70116.26
05:42:55|70118.14
05:42:56|70126.49
05:42:57|70113.09
05:42:58|70112.9
05:42:59|70113.6
05:43:00|70114.46
05:43:01|70112.46
05:43:02|70113.34
05:43:03|70113.08
05:43:04|70107.72
05:43:05|70106.09
05:43:06|70094.71
05:43:07|70098.18
05:43:08|70098.88
05:43:09|70100.53
05:43:10|70101.76
05:43:11|70110.
05:43:12|70104.41
05:43:13|70102.8
05:43:14|70102.74
05:43:15|70104.14
05:43:16|70104.14
05:43:18|70104.29
05:43:18|70105.67
05:43:20|70102.17
05:43:21|70095.8
05:43:21|70096.97
05:43:22|70093.95
05:43:24|70097.51
05:43:25|70099.51
05:43:26|70096.4
05:43:26|70093.55
05:43:27|70093.55
05:43:29|70095.8
05:43:30|70093.76
05:43:31|70091.
05:43:32|70093.98
05:43:33|70093.98
05:43:34|70097.07
05:43:35|70099.1
05:43:36|70101.47
05:43:37|70101.34
05:43:38|70101.43
05:43:39|70098.69
05:43:40|70094.74
05:43:41|70093.56
05:43:42|70096.73
05:43:43|70096.47
05:43:44|70100.47
05:43:46|70101.43
05:43:46|70095.1
05:43:48|70100.22
05:43:48|70098.68
05:43:49|70100.16
05:43:51|70100.16
05:43:52|70100.16
05:43:53|70109.06
05:43:53|70108.6
05:43:54|70108.6
05:43:55|70104.52
05:43:57|70104.52
05:43:58|70104.52
05:43:59|70104.9
05:43:59|70099.16
05:44:01|70095.81
05:44:01|70095.18
05:44:03|70093.02
05:44:04|70093.02
05:44:04|70101.79
05:44:06|70101.63
05:44:07|70098.84
05:44:07|70094.32
05:44:08|70094.59
05:44:09|70098.14
05:44:10|70091.57
05:44:12|70094.69
05:44:12|70094.69
05:44:14|70091.5
05:44:15|70093.2
05:44:16|70090.9
05:44:17|70093.71
05:44:19|70093.71
05:44:19|70095.12
05:44:20|70095.12
05:44:22|70100.
05:44:23|70091.37
05:44:24|70095.54
05:44:25|70090.9
05:44:26|70093.
05:44:28|70091.32
05:44:29|70093.44
05:44:30|70091.64
05:44:30|70097.89
05:44:32|70097.89
05:44:33|70097.22
05:44:34|70097.63
05:44:35|70097.76
05:44:36|70108.
05:44:37|70107.59
05:44:38|70105.06
05:44:39|70102.89
05:44:40|70102.89
05:44:41|70105.98
05:44:42|70105.98
05:44:43|70103.39
05:44:45|70105.98
05:44:46|70104.1
05:44:46|70104.39
05:44:47|70104.4
05:44:49|70102.34
05:44:49|70104.65
05:44:51|70104.65
05:44:52|70104.65
05:44:52|70102.08
05:44:54|70096.89
05:44:55|70098.35
05:44:56|70097.27
05:44:57|70095.07
05:44:58|70096.72
05:44:59|70094.45
05:45:00|70098.26
05:45:01|70103.8
05:45:02|70104.62
05:45:03|70101.47
05:45:04|70102.83
05:45:05|70097.28
05:45:06|70095.81
05:45:07|70097.26
05:45:08|70098.99
05:45:09|70101.99
05:45:10|70109.9
05:45:11|70105.78
05:45:12|70120.42
05:45:13|70111.12
05:45:14|70106.53
05:45:15|70104.98
05:45:16|70104.85
05:45:17|70104.85
05:45:19|70106.82
05:45:20|70105.92
05:45:21|70107.85
05:45:22|70108.37
05:45:23|70109.66
05:45:23|70108.25
05:45:24|70112.91
05:45:26|70118.99
05:45:27|70116.
05:45:28|70114.96
05:45:28|70115.87
05:45:30|70114.74
05:45:31|70114.
05:45:31|70112.4
05:45:34|70115.72
05:45:34|70123.2
05:45:36|70123.2
05:45:37|70123.23
05:45:37|70129.52
05:45:38|70129.63
05:45:40|70127.79
05:45:40|70128.58
05:45:41|70127.03
05:45:42|70130.79
05:45:43|70137.67
05:45:44|70140.1
05:45:45|70139.09
05:45:46|70141.84
05:45:48|70138.22
05:45:49|70142.
05:45:50|70142.66
05:45:51|70139.78
05:45:52|70140.9
05:45:53|70135.11
05:45:54|70137.26
05:45:55|70144.15
05:45:57|70144.3
05:45:57|70144.64
05:45:58|70143.81
05:45:59|70149.
05:46:00|70141.34
05:46:01|70137.34
05:46:03|70145.99
05:46:04|70151.97
05:46:05|70161.88
05:46:06|70160.75
05:46:06|70162.11
05:46:08|70157.63
05:46:08|70160.
05:46:10|70164.
05:46:10|70165.31
05:46:12|70168.7
05:46:13|70172.61
05:46:13|70173.88
05:46:14|70170.54
05:46:16|70168.1
05:46:17|70156.57
05:46:17|70156.57
05:46:19|70156.57
05:46:21|70153.
05:46:21|70158.99
05:46:23|70168.15
05:46:24|70165.21
05:46:24|70165.34
05:46:26|70165.34
05:46:28|70163.87
05:46:28|70163.62
05:46:29|70157.81
05:46:30|70157.99
05:46:31|70157.27
05:46:32|70166.27
05:46:34|70165.43
05:46:35|70165.66
05:46:35|70169.99
05:46:36|70165.21
05:46:37|70160.27
05:46:38|70156.01
05:46:39|70140.81
05:46:40|70141.78
05:46:41|70139.84
05:46:42|70141.63
05:46:43|70137.52
05:46:44|70136.5
05:46:45|70125.1
05:46:46|70124.64
05:46:47|70131.69
05:46:48|70136.75
05:46:49|70136.74
05:46:50|70129.63
05:46:51|70137.64
05:46:52|70132.63
05:46:54|70132.63
05:46:54|70135.22
05:46:56|70132.21
05:46:57|70135.65
05:46:57|70123.78
05:46:58|70123.61
05:47:00|70129.88
05:47:00|70128.65
05:47:01|70131.72
05:47:03|70134.5
05:47:03|70134.89
05:47:04|70134.9
05:47:05|70134.9
05:47:07|70134.9
05:47:07|70134.9
05:47:08|70134.9
05:47:09|70133.41
05:47:10|70129.53
05:47:12|70125.71
05:47:12|70121.83
05:47:13|70119.75
05:47:15|70107.19
05:47:15|70101.13
05:47:17|70097.46
05:47:18|70103.99
05:47:18|70105.65
05:47:19|70098.14
05:47:21|70099.74
05:47:22|70093.79
05:47:23|70092.
05:47:24|70087.38
05:47:25|70087.35
05:47:26|70087.61
05:47:27|70091.74
05:47:28|70091.61
05:47:29|70093.72
05:47:30|70094.23
05:47:31|70090.12
05:47:33|70090.12
05:47:34|70090.38
05:47:35|70091.79
05:47:36|70088.86
05:47:37|70088.45
05:47:38|70087.74
05:47:39|70084.11
05:47:40|70080.86
05:47:41|70088.
05:47:42|70087.34
05:47:43|70076.8
05:47:44|70081.27
05:47:45|70082.29
05:47:46|70085.52
05:47:48|70088.4
05:47:48|70086.93
05:47:50|70083.64
05:47:51|70082.3
05:47:51|70079.81
05:47:52|70083.01
05:47:53|70087.22
05:47:54|70084.89
05:47:55|70084.6
05:47:56|70089.03
05:47:57|70089.9
05:47:58|70088.4
05:48:00|70081.53
05:48:01|70087.99
05:48:01|70091.44
05:48:02|70092.14
05:48:04|70094.1
05:48:04|70087.88
05:48:05|70092.
05:48:07|70094.9
05:48:07|70087.47
05:48:08|70087.69
05:48:09|70087.69
05:48:10|70085.1
05:48:12|70100.04
05:48:12|70105.19
05:48:13|70097.55
05:48:14|70108.
05:48:16|70090.
05:48:16|70093.09
05:48:18|70093.09
05:48:18|70093.09
05:48:19|70091.71
05:48:20|70088.88
05:48:21|70088.
05:48:22|70094.52
05:48:23|70094.13
05:48:25|70098.75
05:48:25|70094.82
05:48:26|70096.53
05:48:28|70096.53
05:48:29|70100.01
05:48:30|70099.6
05:48:31|70098.
05:48:32|70102.54
05:48:33|70104.45
05:48:33|70104.45
05:48:34|70104.45
05:48:36|70105.41
05:48:36|70108.48
05:48:38|70108.48
05:48:38|70110.3
05:48:40|70130.
05:48:41|70124.38
05:48:42|70126.13
05:48:43|70124.33
05:48:44|70117.62
05:48:45|70119.46
05:48:46|70123.76
05:48:47|70125.
05:48:48|70123.7
05:48:49|70121.56
05:48:51|70119.8
05:48:51|70116.36
05:48:53|70116.94
05:48:53|70118.82
05:48:55|70125.19
05:48:55|70121.86
05:48:57|70122.47
05:48:58|70122.47
05:48:59|70118.48
05:49:00|70118.48
05:49:01|70122.01
05:49:02|70125.66
05:49:03|70116.79
05:49:04|70102.05
05:49:05|70096.48
05:49:06|70102.21
05:49:07|70102.47
05:49:08|70100.62
05:49:09|70106.44
05:49:10|70103.06
05:49:11|70107.26
05:49:12|70104.65
05:49:13|70100.62
05:49:14|70104.13
05:49:15|70097.9
05:49:16|70095.05
05:49:17|70095.06
05:49:18|70097.07
05:49:19|70096.94
05:49:20|70095.06
05:49:21|70092.27
05:49:22|70096.36
05:49:24|70095.96
05:49:24|70096.99
05:49:26|70095.48
05:49:26|70092.59
05:49:27|70093.41
05:49:29|70093.47
05:49:29|70090.14
05:49:31|70089.99
05:49:31|70087.99
05:49:33|70088.1
05:49:33|70088.33
05:49:35|70088.21
05:49:36|70090.51
05:49:36|70091.86
05:49:37|70092.71
05:49:38|70091.87
05:49:39|70090.93
05:49:40|70097.37
05:49:42|70094.44
05:49:43|70098.02
05:49:43|70098.02
05:49:44|70101.44
05:49:46|70101.11
05:49:47|70101.26
05:49:48|70101.44
05:49:49|70100.66
05:49:50|70105.67
05:49:51|70101.72
05:49:52|70096.
05:49:53|70093.81
05:49:54|70095.34
05:49:55|70094.38
05:49:56|70094.46
05:49:57|70093.6
05:49:58|70093.2
05:49:59|70092.31
05:50:00|70087.9
05:50:01|70090.
05:50:02|70090.28
05:50:03|70087.34
05:50:04|70089.75
05:50:05|70087.36
05:50:06|70091.45
05:50:07|70089.06
05:50:08|70089.2
05:50:09|70091.19
05:50:10|70088.24
05:50:11|70091.44
05:50:12|70095.79
05:50:13|70100.04
05:50:14|70099.36
05:50:15|70098.
05:50:17|70095.77
05:50:17|70096.9
05:50:18|70097.8
05:50:19|70097.8
05:50:20|70092.61
05:50:21|70086.84
05:50:22|70083.12
05:50:24|70085.32
05:50:25|70088.
05:50:26|70088.44
05:50:26|70089.36
05:50:28|70084.46
05:50:29|70083.41
05:50:30|70085.96
05:50:31|70083.6
05:50:32|70085.98
05:50:33|70083.88
05:50:34|70086.97
05:50:35|70086.97
05:50:37|70086.34
05:50:37|70075.14
05:50:38|70069.2
05:50:39|70074.09
05:50:41|70072.99
05:50:42|70073.01
05:50:42|70074.88
05:50:43|70075.
05:50:45|70072.84
05:50:46|70070.15
05:50:46|70074.64
05:50:47|70064.41
05:50:48|70062.04
05:50:49|70066.91
05:50:51|70064.11
05:50:52|70060.29
05:50:52|70058.84
05:50:54|70053.44
05:50:54|70055.76
05:50:56|70059.07
05:50:57|70061.11
05:50:57|70054.96
05:50:58|70058.12
05:51:00|70058.62
05:51:00|70056.32
05:51:01|70052.1
05:51:03|70054.64
05:51:04|70058.4
05:51:05|70058.28
05:51:05|70059.34
05:51:07|70060.15
05:51:07|70061.9
05:51:08|70061.9
05:51:10|70059.86
05:51:10|70060.
05:51:12|70067.98
05:51:12|70071.04
05:51:13|70072.96
05:51:15|70075.99
05:51:16|70071.51
05:51:17|70075.84
05:51:18|70080.
05:51:18|70078.36
05:51:20|70078.51
05:51:21|70080.08
05:51:21|70082.97
05:51:23|70084.48
05:51:23|70080.
05:51:24|70081.25
05:51:26|70076.86
05:51:27|70077.21
05:51:28|70079.28
05:51:29|70079.69
05:51:31|70084.88
05:51:32|70083.18
05:51:32|70085.07
05:51:34|70081.6
05:51:35|70076.14
05:51:35|70084.38
05:51:36|70086.89
05:51:37|70093.32
05:51:39|70092.06
05:51:40|70089.44
05:51:41|70094.47
05:51:42|70094.47
05:51:43|70094.47
05:51:44|70095.54
05:51:45|70084.6
05:51:46|70085.91
05:51:47|70085.91
05:51:48|70082.53
05:51:49|70084.52
05:51:50|70084.5
05:51:51|70084.52
05:51:52|70084.99
05:51:53|70086.22
05:51:54|70086.35
05:51:55|70088.59
05:51:56|70088.57
05:51:57|70088.57
05:51:58|70088.57
05:51:59|70085.27
05:52:00|70084.09
05:52:01|70086.54
05:52:02|70094.51
05:52:03|70090.44
05:52:04|70090.56
05:52:05|70094.53
05:52:06|70093.04
05:52:07|70092.3
05:52:08|70092.
05:52:09|70092.
05:52:10|70092.
05:52:11|70092.
05:52:12|70096.39
05:52:13|70098.81
05:52:14|70095.11
05:52:15|70097.4
05:52:18|70098.93
05:52:19|70091.59
05:52:20|70091.59
05:52:21|70092.41
05:52:22|70090.53
05:52:23|70088.13
05:52:24|70088.13
05:52:25|70089.52
05:52:26|70089.26
05:52:27|70091.57
05:52:28|70094.52
05:52:30|70097.18
05:52:31|70098.48
05:52:32|70099.76
05:52:33|70097.8
05:52:34|70099.98
05:52:35|70102.21
05:52:36|70102.19
05:52:37|70102.19
05:52:38|70102.06
05:52:39|70098.91
05:52:40|70100.88
05:52:41|70099.41
05:52:42|70094.01
05:52:43|70093.74
05:52:44|70093.9
05:52:45|70092.99
05:52:46|70092.51
05:52:47|70092.8
05:52:48|70094.
05:52:49|70101.2
05:52:50|70101.53
05:52:51|70102.19
05:52:52|70101.25
05:52:53|70101.46
05:52:54|70101.86
05:52:55|70098.51
05:52:56|70098.51
05:52:57|70103.98
05:52:59|70098.63
05:52:59|70099.88
05:53:00|70095.88
05:53:02|70097.49
05:53:02|70097.49
05:53:03|70095.99
05:53:04|70104.26
05:53:05|70101.6
05:53:06|70101.6
05:53:07|70096.42
05:53:08|70103.99
05:53:10|70117.69
05:53:11|70120.8
05:53:11|70120.54
05:53:12|70122.61
05:53:13|70123.54
05:53:14|70129.85
05:53:15|70129.72
05:53:16|70126.23
05:53:17|70133.74
05:53:18|70133.86
05:53:19|70133.96
05:53:20|70132.6
05:53:22|70130.64
05:53:22|70135.78
05:53:23|70132.62
05:53:25|70132.6
05:53:25|70132.6
05:53:27|70132.13
05:53:28|70134.08
05:53:29|70131.83
05:53:31|70138.14
05:53:31|70135.19
05:53:33|70133.42
05:53:34|70134.71
05:53:35|70133.49
05:53:36|70133.49
05:53:37|70130.73
05:53:37|70128.27
05:53:38|70120.
05:53:40|70123.21
05:53:41|70126.34
05:53:41|70130.48
05:53:43|70119.21
05:53:44|70122.88
05:53:44|70120.37
05:53:46|70124.
05:53:47|70117.2
05:53:48|70119.27
05:53:49|70107.55
05:53:49|70104.51
05:53:50|70105.09
05:53:52|70108.19
05:53:52|70104.13
05:53:53|70103.22
05:53:55|70107.08
05:53:56|70100.02
05:53:57|70100.02
05:53:58|70096.41
05:53:59|70093.35
05:54:00|70098.34
05:54:01|70101.82
05:54:02|70101.43
05:54:03|70100.61
05:54:04|70100.02
05:54:05|70100.02
05:54:06|70103.81
05:54:07|70103.81
05:54:08|70104.52
05:54:09|70108.04
05:54:10|70110.5
05:54:11|70116.31
05:54:12|70113.12
05:54:13|70113.12
05:54:14|70121.17
05:54:15|70121.17
05:54:16|70119.63
05:54:17|70122.97
05:54:18|70114.4
05:54:19|70116.94
05:54:20|70119.58
05:54:21|70119.58
05:54:22|70119.17
05:54:23|70122.86
05:54:24|70118.82
05:54:25|70118.12
05:54:26|70125.33
05:54:27|70123.6
05:54:28|70123.61
05:54:29|70127.12
05:54:30|70130.
05:54:31|70130.
05:54:33|70131.79
05:54:33|70121.3
05:54:34|70126.76
05:54:36|70126.4
05:54:36|70124.26
05:54:38|70124.26
05:54:39|70124.52
05:54:40|70116.95
05:54:41|70118.01
05:54:42|70116.
05:54:43|70126.32
05:54:44|70124.67
05:54:45|70124.67
05:54:46|70124.9
05:54:47|70128.1
05:54:48|70125.56
05:54:49|70124.01
05:54:50|70120.
05:54:51|70122.09
05:54:52|70119.51
05:54:53|70119.51
05:54:54|70119.51
05:54:55|70119.24
05:54:56|70119.24
05:54:57|70121.98
05:54:58|70120.17
05:54:59|70118.96
05:55:00|70119.51
05:55:01|70119.76
05:55:03|70119.73
05:55:03|70117.13
05:55:04|70122.58
05:55:05|70120.89
05:55:07|70122.98
05:55:07|70127.02
05:55:08|70125.26
05:55:09|70125.39
05:55:11|70127.78
05:55:12|70127.
05:55:12|70127.39
05:55:14|70125.11
05:55:15|70124.6
05:55:16|70126.21
05:55:17|70126.03
05:55:18|70126.29
05:55:19|70126.29
05:55:20|70126.29
05:55:21|70125.76
05:55:22|70121.79
05:55:23|70121.01
05:55:24|70118.49
05:55:25|70118.49
05:55:26|70118.49
05:55:28|70114.
05:55:28|70118.
05:55:30|70114.76
05:55:31|70114.76
05:55:32|70113.77
05:55:33|70113.77
05:55:34|70120.16
05:55:35|70122.91
05:55:36|70121.52
05:55:37|70121.11
05:55:38|70116.03
05:55:39|70115.01
05:55:40|70098.25
05:55:41|70094.
05:55:42|70096.03
05:55:43|70094.82
05:55:44|70093.72
05:55:45|70092.39
05:55:46|70085.35
05:55:47|70098.06
05:55:48|70098.06
05:55:49|70101.63
05:55:50|70101.65
05:55:51|70103.71
05:55:52|70100.14
05:55:53|70102.34
05:55:55|70103.47
05:55:55|70104.76
05:55:56|70104.76
05:55:57|70107.08
05:55:59|70107.13
05:56:00|70109.2
05:56:01|70106.12
05:56:02|70105.56
05:56:03|70107.65
05:56:04|70107.65
05:56:05|70092.1
05:56:06|70092.72
05:56:07|70096.25
05:56:08|70097.26
05:56:09|70101.55
05:56:10|70102.34
05:56:11|70106.95
05:56:12|70106.01
05:56:13|70102.52
05:56:14|70106.19
05:56:15|70096.53
05:56:16|70101.23
05:56:17|70101.51
05:56:18|70101.64
05:56:19|70101.64
05:56:20|70098.98
05:56:21|70101.34
05:56:22|70100.12
05:56:23|70100.12
05:56:24|70103.42
05:56:25|70104.14
05:56:26|70102.94
05:56:27|70107.2
05:56:28|70106.44
05:56:30|70105.68
05:56:31|70101.53
05:56:32|70097.48
05:56:33|70097.48
05:56:34|70094.11
05:56:35|70094.04
05:56:37|70099.99
05:56:37|70099.99
05:56:38|70099.55
05:56:39|70098.56
05:56:41|70094.47
05:56:41|70093.74
05:56:42|70093.73
05:56:43|70100.
05:56:44|70094.39
05:56:45|70094.39
05:56:47|70097.97
05:56:48|70097.97
05:56:49|70095.1
05:56:50|70095.1
05:56:50|70097.49
05:56:51|70098.61
05:56:52|70092.74
05:56:54|70098.97
05:56:54|70099.94
05:56:55|70098.61
05:56:56|70097.97
05:56:57|70102.83
05:56:58|70099.15
05:57:00|70099.48
05:57:00|70101.43
05:57:02|70099.56
05:57:02|70097.2
05:57:03|70097.07
05:57:04|70094.26
05:57:06|70087.2
05:57:06|70087.65
05:57:07|70087.57
05:57:09|70088.05
05:57:10|70088.35
05:57:11|70087.66
05:57:12|70087.42
05:57:12|70088.65
05:57:13|70088.53
05:57:14|70086.15
05:57:16|70091.06
05:57:16|70089.32
05:57:17|70089.91
05:57:18|70089.91
05:57:19|70089.
05:57:20|70088.05
05:57:21|70082.17
05:57:23|70080.41
05:57:23|70082.54
05:57:25|70082.98
05:57:26|70082.23
05:57:27|70081.53
05:57:28|70081.6
05:57:28|70081.22
05:57:30|70078.2
05:57:31|70081.7
05:57:32|70082.99
05:57:32|70080.76
05:57:34|70081.43
05:57:35|70081.84
05:57:36|70081.71
05:57:37|70079.27
05:57:38|70079.27
05:57:39|70079.61
05:57:40|70079.61
05:57:40|70084.39
05:57:42|70084.23
05:57:43|70077.59
05:57:44|70078.39
05:57:46|70078.
05:57:46|70080.8
05:57:47|70080.68
05:57:48|70080.19
05:57:49|70079.07
05:57:50|70078.
05:57:51|70078.
05:57:53|70081.43
05:57:53|70075.
05:57:54|70071.96
05:57:55|70077.19
05:57:57|70077.16
05:57:57|70072.01
05:57:58|70076.18
05:57:59|70076.04
05:58:00|70075.63
05:58:02|70077.52
05:58:02|70074.27
05:58:03|70079.49
05:58:04|70075.31
05:58:06|70077.19
05:58:06|70083.91
05:58:07|70076.24
05:58:08|70067.61
05:58:09|70070.7
05:58:11|70078.19
05:58:11|70081.06
05:58:12|70079.1
05:58:13|70080.97
05:58:14|70076.93
05:58:15|70076.08
05:58:16|70081.38
05:58:17|70076.58
05:58:18|70084.12
05:58:19|70081.08
05:58:21|70081.08
05:58:22|70081.08
05:58:22|70081.07
05:58:23|70087.27
05:58:25|70087.71
05:58:25|70085.64
05:58:26|70086.1
05:58:28|70093.37
05:58:29|70090.99
05:58:30|70090.12
05:58:31|70088.87
05:58:31|70089.
05:58:33|70087.85
05:58:34|70087.33
05:58:35|70087.79
05:58:36|70087.86
05:58:37|70088.35
05:58:38|70089.94
05:58:40|70087.42
05:58:40|70090.09
05:58:42|70089.79
05:58:42|70092.32
05:58:43|70089.
05:58:44|70087.92
05:58:46|70082.18
05:58:46|70082.3
05:58:47|70080.16
05:58:49|70080.37
05:58:49|70080.37
05:58:50|70080.37
05:58:52|70080.37
05:58:53|70080.37
05:58:54|70080.37
05:58:55|70079.48
05:58:56|70075.22
05:58:57|70076.04
05:58:58|70076.41
05:58:59|70076.29
05:58:59|70078.52
05:59:00|70086.82
05:59:02|70083.29
05:59:03|70083.96
05:59:03|70081.72
05:59:05|70076.62
05:59:06|70074.61
05:59:06|70077.04
05:59:07|70077.9
05:59:09|70077.45
05:59:09|70080.66
05:59:11|70081.78
05:59:11|70085.4
05:59:13|70085.34
05:59:13|70082.69
05:59:15|70076.79
05:59:15|70074.81
05:59:17|70075.28
05:59:18|70073.94
05:59:19|70079.23
05:59:19|70079.23
05:59:20|70083.39
05:59:22|70083.46
05:59:22|70079.19
05:59:24|70081.54
05:59:25|70081.54
05:59:26|70078.25
05:59:27|70081.24
05:59:28|70078.12
05:59:29|70078.71
05:59:30|70081.28
05:59:31|70082.17
05:59:32|70082.17
05:59:34|70077.2
05:59:34|70083.93
05:59:36|70081.6
05:59:38|70081.45
05:59:39|70084.18
05:59:40|70081.72
05:59:40|70081.33
05:59:42|70079.04
05:59:42|70078.71
05:59:43|70079.58
05:59:44|70081.07
05:59:45|70080.34
05:59:47|70072.08
05:59:47|70076.58
05:59:48|70059.74
05:59:49|70062.94
05:59:51|70037.05
05:59:52|70038.79
05:59:53|70046.31
05:59:54|70046.43
05:59:55|70050.76
05:59:56|70052.17
05:59:57|70052.33
05:59:58|70039.25
05:59:59|70037.54
06:00:00|70040.85
06:00:01|70027.03
06:00:02|70041.46
06:00:03|70040.81
06:00:04|70043.64
06:00:05|70043.11
06:00:06|70044.
06:00:07|70046.87
06:00:08|70041.19
06:00:09|70047.6
06:00:10|70058.91
06:00:12|70059.78
06:00:12|70043.53
06:00:13|70043.44
06:00:14|70043.85
06:00:15|70047.12
06:00:16|70050.12
06:00:18|70053.18
06:00:18|70052.69
06:00:19|70049.39
06:00:20|70051.45
06:00:21|70045.67
06:00:22|70046.31
06:00:23|70049.29
06:00:24|70053.46
06:00:25|70057.71
06:00:26|70057.3
06:00:27|70055.02
06:00:28|70062.66
06:00:29|70059.87
06:00:30|70060.
06:00:31|70063.84
06:00:32|70060.12
06:00:34|70061.98
06:00:35|70063.99
06:00:37|70075.7
06:00:37|70082.87
06:00:39|70091.25
06:00:40|70096.25
06:00:41|70096.42
06:00:42|70088.96
06:00:42|70097.57
06:00:44|70097.57
06:00:44|70097.45
06:00:46|70097.57
06:00:46|70095.36
06:00:47|70097.18
06:00:48|70096.27
06:00:49|70094.1
06:00:50|70095.65
06:00:51|70093.67
06:00:52|70096.11
06:00:54|70097.57
06:00:54|70096.89
06:00:56|70096.79
06:00:56|70094.25
06:00:57|70095.81
06:00:58|70096.45
06:01:00|70094.83
06:01:00|70093.19
06:01:01|70087.23
06:01:02|70091.56
06:01:04|70088.28
06:01:05|70087.9
06:01:06|70091.44
06:01:07|70071.81
06:01:08|70065.32
06:01:08|70066.
06:01:09|70066.
06:01:11|70077.21
06:01:12|70079.17
06:01:13|70083.93
06:01:14|70079.75
06:01:15|70080.61
06:01:16|70077.24
06:01:17|70080.
06:01:18|70083.
06:01:19|70081.87
06:01:20|70079.03
06:01:21|70069.01
06:01:22|70068.3
06:01:23|70069.98
06:01:24|70091.09
06:01:25|70100.
06:01:26|70096.26
06:01:27|70100.39
06:01:28|70100.32
06:01:29|70103.76
06:01:30|70101.16
06:01:31|70092.
06:01:32|70091.21
06:01:33|70091.77
06:01:34|70091.89
06:01:36|70094.52
06:01:37|70091.89
06:01:38|70093.82
06:01:39|70089.19
06:01:40|70092.51
06:01:41|70087.85
06:01:42|70088.
06:01:43|70088.74
06:01:44|70090.37
06:01:45|70088.91
06:01:46|70088.26
06:01:47|70090.99
06:01:49|70088.88
06:01:50|70087.85
06:01:51|70091.21
06:01:52|70090.99
06:01:53|70091.09
06:01:54|70092.89
06:01:54|70091.74
06:01:55|70089.5
06:01:56|70087.47
06:01:58|70088.
06:01:59|70088.46
06:01:59|70090.
06:02:01|70092.08
06:02:01|70089.55
06:02:02|70092.61
06:02:04|70093.93
06:02:05|70090.28
06:02:06|70090.39
06:02:07|70094.02
06:02:08|70093.82
06:02:09|70097.16
06:02:09|70094.9
06:02:11|70097.05
06:02:11|70094.03
06:02:13|70092.75
06:02:14|70090.1
06:02:15|70094.25
06:02:16|70091.79
06:02:17|70091.79
06:02:18|70090.1
06:02:19|70093.73
06:02:20|70093.36
06:02:21|70096.
06:02:22|70096.4
06:02:23|70096.33
06:02:24|70095.1
06:02:25|70099.54
06:02:26|70097.52
06:02:27|70096.69
06:02:28|70099.88
06:02:29|70099.45
06:02:30|70097.34
06:02:31|70095.55
06:02:32|70098.75
06:02:33|70099.88
06:02:34|70100.89
06:02:35|70113.83
06:02:37|70108.99
06:02:38|70106.24
06:02:39|70095.25
06:02:39|70095.25
06:02:40|70095.25
06:02:41|70097.22
06:02:42|70107.02
06:02:44|70105.1
06:02:45|70103.99
06:02:46|70101.57
06:02:47|70109.14
06:02:48|70106.42
06:02:49|70109.9
06:02:50|70107.73
06:02:51|70114.05
06:02:52|70112.82
06:02:53|70110.2
06:02:54|70110.32
06:02:55|70115.21
06:02:56|70115.21
06:02:57|70115.21
06:02:58|70115.21
06:02:59|70115.21
06:03:00|70115.61
06:03:01|70113.
06:03:02|70109.21
06:03:03|70108.61
06:03:04|70102.86
06:03:05|70100.33
06:03:06|70094.48
06:03:07|70091.88
06:03:08|70093.88
06:03:09|70094.8
06:03:10|70095.06
06:03:11|70095.06
06:03:12|70095.06
06:03:13|70093.
06:03:14|70090.
06:03:15|70089.4
06:03:16|70090.19
06:03:17|70090.29
06:03:18|70090.29
06:03:19|70093.79
06:03:20|70094.56
06:03:21|70094.56
06:03:22|70097.2
06:03:23|70101.46
06:03:24|70085.91
06:03:25|70087.64
06:03:26|70083.99
06:03:27|70068.
06:03:28|70065.44
06:03:29|70065.44
06:03:30|70068.68
06:03:31|70072.
06:03:32|70071.86
06:03:33|70058.54
06:03:34|70055.23
06:03:35|70058.
06:03:37|70060.7
06:03:38|70055.17
06:03:40|70060.67
06:03:41|70062.83
06:03:42|70062.83
06:03:43|70066.01
06:03:44|70059.01
06:03:46|70061.69
06:03:47|70062.86
06:03:47|70066.68
06:03:48|70066.68
06:03:49|70067.03
06:03:50|70071.41
06:03:52|70068.65
06:03:52|70061.94
06:03:53|70061.94
06:03:55|70065.96
06:03:55|70063.26
06:03:57|70063.26
06:03:58|70065.76
06:03:59|70066.81
06:04:00|70064.79
06:04:01|70067.
06:04:02|70070.01
06:04:03|70070.01
06:04:04|70071.08
06:04:05|70079.62
06:04:06|70079.38
06:04:07|70086.46
06:04:08|70084.65
06:04:09|70084.65
06:04:10|70088.09
06:04:11|70082.01
06:04:12|70074.16
06:04:13|70075.34
06:04:14|70079.56
06:04:15|70078.47
06:04:16|70081.99
06:04:17|70080.35
06:04:18|70080.35
06:04:19|70080.66
06:04:20|70083.71
06:04:21|70080.76
06:04:22|70074.65
06:04:23|70075.37
06:04:24|70070.55
06:04:25|70070.24
06:04:26|70073.39
06:04:27|70074.99
06:04:28|70073.44
06:04:29|70077.19
06:04:30|70082.15
06:04:31|70082.15
06:04:32|70082.57
06:04:33|70085.22
06:04:34|70085.81
06:04:35|70090.02
06:04:36|70087.91
06:04:37|70081.9
06:04:38|70082.03
06:04:39|70077.7
06:04:40|70079.28
06:04:41|70079.69
06:04:42|70079.55
06:04:43|70075.97
06:04:44|70071.86
06:04:46|70074.99
06:04:46|70074.99
06:04:47|70075.
06:04:48|70072.63
06:04:49|70072.63
06:04:50|70073.17
06:04:51|70077.77
06:04:52|70077.98
06:04:53|70077.98
06:04:54|70078.13
06:04:56|70079.9
06:04:56|70078.17
06:04:57|70078.18
06:04:59|70078.18
06:04:59|70075.1
06:05:00|70075.1
06:05:01|70078.2
06:05:02|70080.4
06:05:03|70075.97
06:05:05|70080.51
06:05:05|70080.51
06:05:06|70080.51
06:05:07|70080.51
06:05:08|70080.51
06:05:09|70080.51
06:05:10|70074.63
06:05:11|70075.6
06:05:13|70077.85
06:05:13|70082.
06:05:15|70084.
06:05:15|70096.17
06:05:16|70093.5
06:05:17|70093.9
06:05:19|70093.9
06:05:19|70107.45
06:05:20|70107.66
06:05:21|70100.03
06:05:22|70100.03
06:05:23|70103.79
06:05:25|70102.25
06:05:25|70100.4
06:05:26|70094.18
06:05:27|70101.21
06:05:28|70104.37
06:05:29|70097.89
06:05:30|70096.91
06:05:31|70098.
06:05:33|70098.
06:05:33|70085.79
06:05:35|70076.43
06:05:35|70073.68
06:05:36|70071.
06:05:37|70066.52
06:05:39|70063.25
06:05:40|70064.72
06:05:42|70060.98
06:05:42|70055.35
06:05:44|70051.6
06:05:45|70051.08
06:05:46|70051.75
06:05:46|70056.6
06:05:48|70056.81
06:05:48|70056.81
06:05:50|70056.81
06:05:51|70056.4
06:05:52|70063.99
06:05:53|70060.04
06:05:54|70056.83
06:05:55|70059.24
06:05:56|70059.24
06:05:57|70060.61
06:05:58|70057.85
06:05:59|70057.64
06:06:00|70057.64
06:06:01|70056.01
06:06:02|70044.59
06:06:03|70033.84
06:06:04|70029.2
06:06:05|70032.75
06:06:06|70032.42
06:06:07|70021.8
06:06:08|70003.3
06:06:09|70004.64
06:06:10|69943.25
06:06:11|69958.01
06:06:12|69969.75
06:06:13|69993.99
06:06:14|69993.23
06:06:15|69995.32
06:06:16|69988.91
06:06:17|69968.81
06:06:18|69960.
06:06:19|69964.65
06:06:20|69964.41
06:06:21|69969.64
06:06:22|69975.88
06:06:23|69964.6
06:06:24|69964.53
06:06:25|69961.48
06:06:26|69957.43
06:06:27|69954.
06:06:28|69951.99
06:06:29|69962.43
06:06:30|69970.
06:06:31|69964.59
06:06:32|69957.11
06:06:33|69951.88
06:06:34|69942.67
06:06:35|69926.83
06:06:36|69933.3
06:06:37|69942.12
06:06:38|69942.01
06:06:39|69949.2
06:06:41|69950.
06:06:42|69954.14
06:06:43|69956.26
06:06:44|69955.61
06:06:45|69949.71
06:06:47|69945.79
06:06:48|69942.99
06:06:49|69939.16
06:06:50|69938.63
06:06:50|69941.49
06:06:52|69952.13
06:06:53|69951.21
06:06:54|69950.34
06:06:55|69951.05
06:06:56|69947.73
06:06:57|69942.12
06:06:58|69936.93
06:06:59|69926.
06:07:00|69928.24
06:07:01|69913.99
06:07:03|69916.37
06:07:03|69913.45
06:07:05|69913.02
06:07:05|69913.99
06:07:06|69909.99
06:07:07|69907.97
06:07:08|69905.3
06:07:10|69900.86
06:07:11|69906.19
06:07:11|69899.76
06:07:13|69901.87
06:07:14|69894.56
06:07:15|69899.04
06:07:16|69903.99
06:07:17|69909.65
06:07:18|69918.96
06:07:19|69927.71
06:07:20|69928.03
06:07:21|69936.27
06:07:22|69942.8
06:07:23|69946.13
06:07:24|69957.34
06:07:25|69963.62
06:07:26|69962.98
06:07:27|69966.22
06:07:28|69967.81
06:07:29|69975.29
06:07:30|69986.64
06:07:31|69988.89
06:07:32|69997.02
06:07:33|70007.
06:07:34|70003.18
06:07:35|70000.24
06:07:36|69990.06
06:07:37|69991.58
06:07:38|69997.19
06:07:39|69991.71
06:07:40|69990.99
06:07:42|69993.86
06:07:42|69986.86
06:07:44|69986.37
06:07:45|69977.32
06:07:46|69972.17
06:07:47|69955.47
06:07:48|69958.64
06:07:49|69958.31
06:07:49|69957.65
06:07:51|69953.99
06:07:52|69942.67
06:07:53|69946.86
06:07:54|69940.2
06:07:54|69943.86
06:07:55|69943.28
06:07:56|69947.22
06:07:58|69946.67
06:07:59|69949.46
06:08:00|69951.81
06:08:01|69950.
06:08:01|69954.03
06:08:03|69949.67
06:08:04|69941.09
06:08:05|69941.48
06:08:06|69941.08
06:08:07|69944.2
06:08:08|69927.11
06:08:09|69925.27
06:08:10|69933.59
06:08:11|69934.
06:08:12|69929.28
06:08:13|69936.91
06:08:14|69940.
06:08:15|69943.74
06:08:16|69955.54
06:08:17|69958.09
06:08:18|69955.35
06:08:19|69955.96
06:08:20|69970.
06:08:21|69980.
06:08:22|69984.85
06:08:23|69984.16
06:08:24|69985.99
06:08:25|69994.9
06:08:26|69990.64
06:08:27|69998.99
06:08:28|69992.4
06:08:29|69992.98
06:08:30|69995.37
06:08:31|69992.88
06:08:32|69995.
06:08:33|69997.63
06:08:34|69994.42
06:08:35|69994.95
06:08:36|69996.58
06:08:37|69990.79
06:08:38|69991.8
06:08:39|69993.44
06:08:40|69973.64
06:08:41|69971.
06:08:43|69961.68
06:08:44|69964.02
06:08:45|69966.08
06:08:46|69957.86
06:08:47|69958.79
06:08:48|69954.
06:08:49|69960.39
06:08:50|69961.37
06:08:51|69958.
06:08:52|69961.98
06:08:53|69965.44
06:08:54|69962.
06:08:55|69964.12
06:08:57|69948.24
06:08:58|69947.37
06:08:58|69952.65
06:08:59|69953.67
06:09:00|69952.2
06:09:01|69947.62
06:09:03|69944.04
06:09:03|69959.78
06:09:04|69967.95
06:09:05|69965.59
06:09:06|69963.87
06:09:07|69960.23
06:09:08|69963.86
06:09:09|69971.86
06:09:11|69976.69
06:09:11|69970.49
06:09:12|69970.1
06:09:14|69970.
06:09:14|69972.
06:09:16|69970.
06:09:16|69973.99
06:09:17|69975.38
06:09:18|69982.96
06:09:19|69984.14
06:09:20|69995.52
06:09:21|69996.58
06:09:23|70002.
06:09:23|70002.
06:09:25|70007.25
06:09:26|69998.
06:09:26|69990.2
06:09:27|69981.2
06:09:28|69979.
06:09:30|69980.86
06:09:31|69978.
06:09:32|69976.11
06:09:33|69978.25
06:09:34|69976.02
06:09:36|69976.28
06:09:36|69976.42
06:09:37|69985.04
06:09:38|69990.83
06:09:39|69992.01
06:09:41|69994.14
06:09:42|69992.12
06:09:43|69994.02
06:09:44|69995.97
06:09:46|69998.53
06:09:47|70013.88
06:09:48|70014.8
06:09:49|70012.02
06:09:50|70012.16
06:09:51|70016.57
06:09:52|70017.16
06:09:53|70022.08
06:09:54|70020.6
06:09:55|70025.35
06:09:56|70030.57
06:09:58|70028.5
06:09:58|70035.31
06:09:59|70033.
06:10:00|70021.2
06:10:02|70026.84
06:10:02|70022.07
06:10:03|70023.73
06:10:04|70020.24
06:10:05|70022.49
06:10:06|70018.25
06:10:07|70026.99
06:10:08|70025.42
06:10:09|70018.86
06:10:10|70019.47
06:10:11|70019.47
06:10:12|70015.96
06:10:13|70015.9
06:10:14|70015.9
06:10:16|70009.28
06:10:16|70012.6
06:10:17|70006.23
06:10:18|69998.51
06:10:20|70001.69
06:10:20|69999.66
06:10:21|69994.55
06:10:23|69997.81
06:10:23|70003.16
06:10:25|70002.73
06:10:25|69999.02
06:10:26|70001.12
06:10:27|70013.87
06:10:29|70017.39
06:10:29|70019.64
06:10:30|70021.17
06:10:31|70024.05
06:10:32|70024.3
06:10:33|70020.8
06:10:34|70026.37
06:10:35|70028.11
06:10:37|70026.58
06:10:37|70023.99
06:10:38|70024.66
06:10:39|70025.39
06:10:40|70026.98
06:10:41|70030.38
06:10:42|70033.1
06:10:44|70034.75
06:10:45|70035.21
06:10:46|70040.22
06:10:47|70039.
06:10:48|70035.86
06:10:49|70034.19
06:10:50|70027.
06:10:51|70028.53
06:10:52|70024.01
06:10:53|70032.14
06:10:54|70036.59
06:10:55|70041.93
06:10:56|70037.32
06:10:57|70036.75
06:10:58|70036.14
06:10:59|70037.41
06:11:00|70046.
06:11:01|70050.51
06:11:03|70051.63
06:11:03|70041.85
06:11:04|70027.15
06:11:05|70019.66
06:11:06|70015.39
06:11:07|70016.79
06:11:09|70021.66
06:11:09|70023.98
06:11:10|70020.62
06:11:12|70026.36
06:11:12|70019.49
06:11:14|70022.
06:11:15|70016.84
06:11:16|70016.
06:11:17|70015.36
06:11:18|70010.
06:11:19|70014.2
06:11:20|70017.42
06:11:21|70021.22
06:11:22|70023.33
06:11:23|70025.3
06:11:24|70025.46
06:11:25|70027.06
06:11:26|70032.38
06:11:27|70034.73
06:11:28|70036.72
06:11:29|70042.31
06:11:30|70039.99
06:11:31|70034.31
06:11:32|70034.13
06:11:33|70037.62
06:11:34|70035.01
06:11:35|70033.37
06:11:36|70047.96
06:11:37|70050.93
06:11:38|70053.83
06:11:39|70059.99
06:11:40|70054.2
06:11:41|70054.8
06:11:42|70056.
06:11:43|70058.12
06:11:44|70055.47
06:11:46|70054.27
06:11:46|70051.13
06:11:48|70051.65
06:11:49|70046.13
06:11:50|70042.16
06:11:52|70052.
06:11:53|70052.69
06:11:53|70053.58
06:11:55|70051.49
06:11:56|70052.13
06:11:56|70049.04
06:11:58|70048.4
06:11:58|70049.45
06:12:00|70047.63
06:12:00|70047.83
06:12:02|70053.24
06:12:03|70048.86
06:12:04|70054.81
06:12:05|70062.
06:12:06|70058.15
06:12:07|70058.
06:12:08|70060.68
06:12:09|70055.89
06:12:10|70062.55
06:12:11|70061.28
06:12:11|70065.4
06:12:12|70060.
06:12:13|70061.7
06:12:15|70061.59
06:12:16|70062.82
06:12:17|70064.59
06:12:18|70064.99
06:12:19|70066.98
06:12:20|70064.01
06:12:21|70068.13
06:12:22|70061.21
06:12:23|70062.81
06:12:24|70062.28
06:12:25|70067.
06:12:26|70073.17
06:12:27|70073.29
06:12:28|70072.41
06:12:29|70073.67
06:12:30|70080.
06:12:31|70077.32
06:12:32|70079.99
06:12:33|70082.92
06:12:34|70085.58
06:12:35|70085.46
06:12:36|70090.39
06:12:37|70090.28
06:12:38|70097.52
06:12:39|70097.53
06:12:40|70105.32
06:12:41|70096.75
06:12:42|70097.34
06:12:43|70097.34
06:12:44|70108.34
06:12:46|70102.69
06:12:47|70100.68
06:12:49|70101.34
06:12:50|70101.6
06:12:51|70103.
06:12:51|70109.27
06:12:52|70110.93
06:12:53|70111.48
06:12:55|70113.99
06:12:56|70111.32
06:12:57|70113.81
06:12:57|70104.59
06:12:59|70107.57
06:13:00|70113.99
06:13:00|70109.28
06:13:01|70113.62
06:13:03|70110.39
06:13:03|70113.85
06:13:05|70112.
06:13:05|70110.93
06:13:07|70111.34
06:13:08|70119.22
06:13:09|70124.28
06:13:10|70122.78
06:13:11|70123.95
06:13:12|70124.07
06:13:13|70132.
06:13:14|70118.16
06:13:15|70122.02
06:13:16|70120.55
06:13:17|70133.33
06:13:18|70130.79
06:13:19|70130.79
06:13:20|70127.78
06:13:21|70130.15
06:13:22|70121.64
06:13:23|70121.74
06:13:24|70122.68
06:13:25|70126.13
06:13:26|70128.12
06:13:27|70133.32
06:13:29|70136.89
06:13:29|70139.47
06:13:31|70134.2
06:13:32|70134.01
06:13:32|70140.
06:13:33|70143.98
06:13:34|70139.24
06:13:36|70150.
06:13:37|70147.97
06:13:38|70151.32
06:13:38|70149.05
06:13:39|70149.89
06:13:40|70150.47
06:13:41|70147.
06:13:42|70141.
06:13:43|70141.38
06:13:44|70141.38
06:13:45|70146.1
06:13:46|70147.17
06:13:48|70152.04
06:13:49|70152.41
06:13:50|70156.54
06:13:51|70152.
06:13:52|70145.48
06:13:53|70149.9
06:13:54|70151.97
06:13:56|70149.01
06:13:57|70150.35
06:13:57|70147.27
06:13:59|70151.87
06:13:59|70142.81
06:14:00|70132.
06:14:01|70137.01
06:14:03|70138.4
06:14:04|70133.88
06:14:05|70118.67
06:14:06|70121.4
06:14:07|70118.
06:14:08|70112.15
06:14:09|70119.78
06:14:11|70121.52
06:14:11|70124.89
06:14:13|70123.61
06:14:13|70128.91
06:14:14|70128.84
06:14:16|70128.84
06:14:16|70126.79
06:14:17|70132.62
06:14:18|70133.14
06:14:20|70138.84
06:14:20|70138.66
06:14:22|70141.57
06:14:22|70146.04
06:14:23|70142.37
06:14:24|70140.27
06:14:25|70138.
06:14:26|70141.68
06:14:27|70141.78
06:14:28|70143.47
06:14:29|70146.41
06:14:30|70141.54
06:14:31|70145.05
06:14:32|70149.07
06:14:33|70142.01
06:14:34|70139.92
06:14:35|70138.89
06:14:37|70134.79
06:14:37|70130.15
06:14:39|70127.84
06:14:40|70131.59
06:14:41|70136.01
06:14:42|70142.26
06:14:43|70150.3
06:14:45|70146.2
06:14:45|70146.28
06:14:46|70149.83
06:14:48|70153.22
06:14:49|70155.
06:14:50|70151.
06:14:52|70153.4
06:14:52|70158.09
06:14:54|70152.01
06:14:54|70152.01
06:14:55|70154.89
06:14:57|70150.01
06:14:58|70151.28
06:14:59|70151.01
06:15:00|70149.99
06:15:01|70152.77
06:15:03|70155.11
06:15:03|70154.14
06:15:05|70159.67
06:15:06|70157.83
06:15:07|70165.05
06:15:08|70175.39
06:15:08|70172.14
06:15:09|70175.81
06:15:10|70178.03
06:15:11|70180.6
06:15:13|70181.42
06:15:13|70180.26
06:15:14|70185.38
06:15:16|70184.9
06:15:16|70181.82
06:15:17|70184.71
06:15:18|70189.4
06:15:19|70184.76
06:15:21|70184.86
06:15:21|70181.18
06:15:23|70178.41
06:15:24|70186.36
06:15:24|70175.3
06:15:25|70183.21
06:15:27|70193.87
06:15:27|70191.26
06:15:29|70190.1
06:15:29|70191.84
06:15:30|70192.96
06:15:31|70191.86
06:15:33|70186.99
06:15:34|70187.9
06:15:34|70192.01
06:15:36|70194.13
06:15:36|70195.16
06:15:37|70198.82
06:15:39|70193.21
06:15:40|70200.01
06:15:40|70202.02
06:15:41|70200.38
06:15:42|70186.17
06:15:44|70191.62
06:15:44|70200.62
06:15:46|70201.19
06:15:46|70219.9
06:15:48|70213.25
06:15:49|70208.91
06:15:51|70203.13
06:15:51|70196.53
06:15:52|70194.96
06:15:53|70186.16
06:15:54|70190.22
06:15:55|70198.6
06:15:57|70202.75
06:15:58|70202.99
06:15:59|70206.65
06:15:59|70202.9
06:16:01|70193.41
06:16:03|70184.97
06:16:04|70180.22
06:16:05|70169.4
06:16:05|70175.86
06:16:07|70179.97
06:16:07|70180.42
06:16:08|70178.24
06:16:10|70189.88
06:16:10|70195.9
06:16:11|70197.98
06:16:12|70195.91
06:16:13|70202.57
06:16:14|70204.48
06:16:15|70204.22
06:16:17|70200.58
06:16:18|70198.3
06:16:18|70208.38
06:16:19|70207.58
06:16:20|70203.79
06:16:21|70202.79
06:16:22|70207.66
06:16:23|70200.33
06:16:25|70203.74
06:16:25|70203.88
06:16:26|70206.09
06:16:27|70204.29
06:16:28|70204.71
06:16:29|70204.69
06:16:30|70207.26
06:16:32|70213.3
06:16:33|70208.43
06:16:33|70200.
06:16:35|70203.97
06:16:35|70197.84
06:16:36|70199.57
06:16:37|70193.75
06:16:39|70193.88
06:16:40|70189.72
06:16:40|70187.6
06:16:42|70181.52
06:16:42|70189.63
06:16:44|70185.85
06:16:44|70187.6
06:16:46|70189.71
06:16:47|70187.56
06:16:48|70191.84
06:16:49|70182.81
06:16:50|70179.42
06:16:51|70188.34
06:16:53|70187.75
06:16:53|70193.19
06:16:55|70193.29
06:16:55|70193.02
06:16:57|70197.85
06:16:57|70194.52
06:16:58|70197.64
06:17:00|70197.88
06:17:00|70198.8
06:17:02|70196.01
06:17:03|70189.2
06:17:04|70180.01
06:17:05|70176.4
06:17:07|70177.49
06:17:07|70169.69
06:17:08|70172.79
06:17:09|70173.22
06:17:10|70177.37
06:17:11|70172.61
06:17:13|70174.23
06:17:14|70174.23
06:17:15|70165.34
06:17:15|70168.51
06:17:17|70163.02
06:17:18|70162.14
06:17:18|70166.79
06:17:20|70168.18
06:17:21|70159.33
06:17:22|70159.33
06:17:23|70162.04
06:17:24|70163.99
06:17:25|70161.41
06:17:26|70161.01
06:17:27|70163.88
06:17:28|70163.88
06:17:29|70166.81
06:17:31|70166.81
06:17:31|70165.81
06:17:33|70162.
06:17:33|70155.99
06:17:35|70152.5
06:17:35|70149.83
06:17:37|70154.53
06:17:37|70154.
06:17:39|70154.
06:17:39|70155.68
06:17:40|70157.92
06:17:42|70157.66
06:17:43|70157.66
06:17:43|70157.66
06:17:45|70157.56
06:17:46|70167.01
06:17:47|70168.55
06:17:47|70168.55
06:17:49|70168.78
06:17:49|70171.21
06:17:52|70172.
06:17:53|70165.02
06:17:54|70167.02
06:17:54|70168.88
06:17:55|70168.56
06:17:57|70166.69
06:17:57|70170.97
06:17:58|70170.13
06:18:00|70173.56
06:18:01|70173.34
06:18:01|70183.43
06:18:03|70187.6
06:18:03|70197.96
06:18:05|70184.4
06:18:05|70187.02
06:18:06|70191.96
06:18:08|70195.24
06:18:09|70190.28
06:18:10|70187.61
06:18:11|70177.33
06:18:12|70180.52
06:18:13|70185.39
06:18:14|70185.45
06:18:15|70184.92
06:18:16|70184.4
06:18:17|70184.24
06:18:18|70187.32
06:18:19|70176.41
06:18:20|70176.11
06:18:21|70185.02
06:18:22|70183.11
06:18:23|70182.82
06:18:24|70193.16
06:18:25|70187.48
06:18:26|70196.17
06:18:27|70187.71
06:18:28|70194.35
06:18:29|70192.
06:18:30|70187.14
06:18:31|70187.62
06:18:32|70186.81
06:18:33|70186.27
06:18:34|70174.2
06:18:35|70174.52
06:18:36|70177.86
06:18:37|70186.04
06:18:38|70187.48
06:18:39|70180.
06:18:40|70174.99
06:18:41|70174.56
06:18:42|70189.88
06:18:43|70191.2
06:18:44|70186.11
06:18:45|70180.01
06:18:46|70192.
06:18:47|70178.13
06:18:48|70179.29
06:18:49|70180.81
06:18:50|70175.79
06:18:51|70176.34
06:18:52|70179.61
06:18:53|70179.22
06:18:55|70176.61
06:18:55|70176.61
06:18:57|70173.2
06:18:58|70172.51
06:18:59|70180.35
06:18:59|70176.01
06:19:00|70181.8
06:19:01|70183.1
06:19:02|70180.4
06:19:04|70188.19
06:19:04|70194.38
06:19:06|70193.1
06:19:06|70190.
06:19:08|70183.21
06:19:09|70184.26
06:19:10|70189.02
06:19:11|70187.28
06:19:12|70187.65
06:19:13|70183.09
06:19:14|70184.51
06:19:15|70185.39
06:19:16|70196.28
06:19:17|70194.27
06:19:18|70199.87
06:19:19|70191.73
06:19:20|70185.13
06:19:21|70182.31
06:19:23|70187.65
06:19:24|70191.17
06:19:25|70190.8
06:19:26|70195.29
06:19:27|70200.
06:19:27|70202.66
06:19:29|70202.66
06:19:30|70202.66
06:19:31|70202.66
06:19:32|70197.04
06:19:33|70197.04
06:19:33|70195.01
06:19:35|70192.81
06:19:35|70189.08
06:19:37|70196.58
06:19:38|70187.25
06:19:39|70188.85
06:19:40|70188.58
06:19:41|70188.18
06:19:42|70188.31
06:19:43|70188.31
06:19:44|70184.01
06:19:45|70185.57
06:19:46|70198.92
06:19:47|70200.84
06:19:48|70210.
06:19:49|70204.07
06:19:50|70200.84
06:19:51|70205.19
06:19:52|70202.62
06:19:53|70203.94
06:19:55|70205.98
06:19:56|70210.
06:19:57|70208.41
06:19:58|70207.41
06:19:59|70208.01
06:20:00|70212.69
06:20:01|70214.3
06:20:02|70214.83
06:20:03|70206.
06:20:04|70206.13
06:20:05|70211.3
06:20:06|70208.18
06:20:07|70208.3
06:20:08|70198.13
06:20:09|70185.24
06:20:10|70194.57
06:20:11|70193.99
06:20:12|70191.05
06:20:13|70187.01
06:20:14|70193.05
06:20:15|70191.43
06:20:16|70197.94
06:20:17|70193.14
06:20:18|70193.32
06:20:19|70193.32
06:20:20|70190.
06:20:21|70194.69
06:20:22|70197.97
06:20:23|70188.87
06:20:24|70179.87
06:20:25|70190.69
06:20:26|70187.37
06:20:27|70178.5
06:20:28|70188.85
06:20:29|70182.21
06:20:30|70185.62
06:20:31|70192.96
06:20:32|70188.81
06:20:34|70183.81
06:20:34|70183.81
06:20:35|70184.55
06:20:36|70184.29
06:20:37|70185.7
06:20:39|70188.48
06:20:40|70188.8
06:20:40|70188.83
06:20:41|70189.88
06:20:42|70184.43
06:20:43|70189.99
06:20:44|70189.83
06:20:45|70189.7
06:20:46|70192.99
06:20:47|70194.49
06:20:48|70191.2
06:20:49|70191.59
06:20:51|70193.56
06:20:52|70192.56
06:20:52|70190.24
06:20:53|70189.82
06:20:55|70187.
06:20:55|70187.12
06:20:56|70193.63
06:20:58|70190.02
06:20:59|70193.08
06:21:00|70191.35
06:21:02|70196.1
06:21:02|70196.88
06:21:03|70196.45
06:21:05|70193.09
06:21:05|70193.09
06:21:07|70195.95
06:21:07|70204.38
06:21:09|70210.02
06:21:10|70208.86
06:21:11|70210.43
06:21:11|70206.19
06:21:12|70204.58
06:21:13|70204.6
06:21:15|70198.73
06:21:16|70201.99
06:21:17|70200.88
06:21:18|70197.67
06:21:19|70200.13
06:21:20|70210.35
06:21:21|70206.98
06:21:22|70209.88
06:21:23|70206.86
06:21:24|70201.68
06:21:25|70203.81
06:21:27|70202.99
06:21:27|70201.56
06:21:28|70198.74
06:21:29|70198.23
06:21:30|70195.46
06:21:31|70177.26
06:21:33|70172.3
06:21:33|70172.88
06:21:34|70162.51
06:21:35|70166.93
06:21:37|70166.21
06:21:37|70167.99
06:21:38|70167.08
06:21:39|70168.58
06:21:41|70166.94
06:21:41|70180.49
06:21:42|70186.14
06:21:43|70189.31
06:21:44|70189.31
06:21:45|70191.33
06:21:47|70196.17
06:21:48|70197.63
06:21:48|70197.3
06:21:50|70204.
06:21:51|70197.33
06:21:51|70194.32
06:21:53|70192.64
06:21:53|70198.01
06:21:56|70196.13
06:21:57|70198.95
06:21:57|70196.36
06:21:59|70198.75
06:21:59|70198.48
06:22:00|70196.41
06:22:01|70192.4
06:22:02|70188.06
06:22:04|70194.
06:22:05|70192.39
06:22:06|70188.51
06:22:07|70182.09
06:22:07|70183.08
06:22:08|70176.44
06:22:10|70184.54
06:22:11|70188.47
06:22:11|70174.81
06:22:12|70178.75
06:22:14|70178.49
06:22:14|70172.86
06:22:16|70178.28
06:22:17|70177.44
06:22:17|70177.33
06:22:19|70177.08
06:22:19|70177.08
06:22:20|70177.44
06:22:21|70181.73
06:22:22|70178.42
06:22:23|70178.02
06:22:24|70183.66
06:22:25|70179.72
06:22:27|70183.81
06:22:27|70183.8
06:22:29|70185.36
06:22:29|70178.48
06:22:30|70178.48
06:22:31|70184.47
06:22:32|70184.47
06:22:34|70185.26
06:22:34|70190.
06:22:35|70189.
06:22:36|70191.33
06:22:38|70188.69
06:22:39|70178.33
06:22:40|70178.02
06:22:41|70180.9
06:22:41|70179.85
06:22:43|70177.15
06:22:44|70169.51
06:22:44|70169.25
06:22:45|70171.4
06:22:46|70166.95
06:22:47|70174.62
06:22:49|70176.06
06:22:50|70176.06
06:22:50|70186.
06:22:52|70190.
06:22:53|70188.23
06:22:53|70184.77
06:22:54|70193.05
06:22:55|70198.33
06:22:57|70198.08
06:22:58|70199.91
06:23:00|70195.61
06:23:01|70193.1
06:23:02|70192.41
06:23:03|70196.
06:23:04|70200.13
06:23:05|70196.43
06:23:06|70203.99
06:23:07|70202.22
06:23:08|70204.48
06:23:09|70202.32
06:23:10|70199.46
06:23:11|70196.25
06:23:12|70190.16
06:23:13|70191.71
06:23:14|70191.58
06:23:15|70191.58
06:23:16|70190.67
06:23:17|70196.47
06:23:18|70187.31
06:23:19|70181.04
06:23:20|70179.86
06:23:21|70176.68
06:23:22|70176.06
06:23:24|70181.61
06:23:24|70181.19
06:23:26|70184.69
06:23:26|70182.93
06:23:28|70180.
06:23:28|70180.
06:23:30|70184.63
06:23:31|70186.69
06:23:31|70190.28
06:23:33|70197.44
06:23:34|70193.59
06:23:35|70192.23
06:23:36|70196.92
06:23:37|70197.12
06:23:38|70188.61
06:23:39|70183.13
06:23:40|70182.95
06:23:41|70183.51
06:23:42|70183.39
06:23:43|70181.4
06:23:44|70181.4
06:23:45|70178.12
06:23:46|70178.12
06:23:47|70181.8
06:23:48|70187.01
06:23:49|70184.01
06:23:50|70187.96
06:23:51|70187.57
06:23:52|70176.45
06:23:53|70185.06
06:23:54|70187.98
06:23:55|70185.63
06:23:56|70184.
06:23:57|70188.39
06:23:59|70187.66
06:24:00|70189.73
06:24:01|70182.19
06:24:02|70180.64
06:24:03|70182.11
06:24:04|70182.5
06:24:05|70188.39
06:24:06|70186.86
06:24:07|70199.96
06:24:08|70188.08
06:24:09|70191.15
06:24:10|70184.01
06:24:12|70187.88
06:24:13|70199.95
06:24:13|70198.8
06:24:15|70193.96
06:24:16|70188.83
06:24:17|70185.67
06:24:18|70181.62
06:24:19|70182.51
06:24:19|70182.98
06:24:21|70178.86
06:24:21|70182.81
06:24:22|70184.91
06:24:23|70183.06
06:24:25|70190.78
06:24:26|70195.5
06:24:27|70195.1
06:24:28|70192.66
06:24:29|70192.66
06:24:30|70187.14
06:24:31|70184.75
06:24:32|70194.81
06:24:33|70199.92
06:24:34|70199.92
06:24:35|70200.22
06:24:36|70199.83
06:24:38|70199.83
06:24:38|70198.6
06:24:40|70205.38
06:24:40|70200.41
06:24:41|70202.69
06:24:42|70206.4
06:24:43|70206.68
06:24:44|70204.01
06:24:46|70203.79
06:24:47|70206.55
06:24:47|70206.55
06:24:49|70205.67
06:24:50|70204.01
06:24:50|70203.16
06:24:52|70206.19
06:24:52|70202.98
06:24:53|70205.73
06:24:54|70205.73
06:24:55|70202.06
06:24:56|70202.74
06:24:58|70205.08
06:24:59|70203.08
06:25:01|70200.94
06:25:01|70205.64
06:25:02|70202.07
06:25:03|70206.8
06:25:05|70207.08
06:25:06|70209.4
06:25:06|70209.78
06:25:08|70220.4
06:25:09|70215.85
06:25:10|70211.93
06:25:11|70217.05
06:25:12|70209.83
06:25:13|70207.98
06:25:14|70203.72
06:25:15|70208.16
06:25:17|70208.64
06:25:17|70206.82
06:25:18|70209.82
06:25:19|70211.49
06:25:20|70212.54
06:25:21|70214.66
06:25:22|70208.41
06:25:23|70212.83
06:25:24|70211.83
06:25:25|70208.41
06:25:26|70211.05
06:25:27|70212.82
06:25:28|70206.5
06:25:29|70205.2
06:25:30|70205.32
06:25:31|70209.9
06:25:32|70209.48
06:25:33|70205.89
06:25:34|70197.87
06:25:36|70195.58
06:25:36|70194.5
06:25:37|70195.41
06:25:39|70192.41
06:25:39|70189.76
06:25:40|70190.14
06:25:41|70189.73
06:25:42|70187.61
06:25:43|70187.61
06:25:44|70195.76
06:25:45|70189.47
06:25:46|70187.7
06:25:47|70193.71
06:25:48|70198.72
06:25:49|70202.79
06:25:50|70210.99
06:25:51|70205.2
06:25:52|70200.62
06:25:53|70201.93
06:25:54|70201.54
06:25:55|70198.21
06:25:56|70201.69
06:25:57|70199.24
06:25:59|70201.73
06:26:00|70199.39
06:26:01|70193.53
06:26:03|70193.28
06:26:03|70193.28
06:26:04|70192.5
06:26:06|70207.84
06:26:06|70209.84
06:26:07|70206.81
06:26:08|70198.88
06:26:09|70201.84
06:26:10|70198.88
06:26:11|70195.61
06:26:12|70193.96
06:26:14|70193.96
06:26:14|70201.09
06:26:15|70195.12
06:26:17|70195.09
06:26:17|70193.95
06:26:18|70182.03
06:26:19|70184.1
06:26:21|70183.88
06:26:21|70186.6
06:26:22|70189.05
06:26:23|70187.19
06:26:25|70189.78
06:26:26|70188.61
06:26:26|70187.75
06:26:27|70190.45
06:26:29|70190.45
06:26:29|70195.04
06:26:30|70195.95
06:26:31|70195.95
06:26:32|70195.95
06:26:33|70196.58
06:26:34|70199.34
06:26:35|70198.35
06:26:36|70195.01
06:26:37|70187.01
06:26:39|70191.81
06:26:39|70193.13
06:26:40|70193.13
06:26:41|70193.13
06:26:42|70188.89
06:26:43|70195.31
06:26:45|70193.8
06:26:46|70198.72
06:26:46|70198.72
06:26:47|70198.5
06:26:48|70199.96
06:26:49|70202.29
06:26:50|70199.19
06:26:51|70201.54
06:26:52|70204.77
06:26:54|70203.44
06:26:54|70203.44
06:26:55|70203.44
06:26:57|70197.22
06:26:57|70188.61
06:26:58|70191.9
06:26:59|70193.86
06:27:01|70188.9
06:27:02|70194.32
06:27:03|70201.09
06:27:05|70198.28
06:27:06|70195.28
06:27:06|70194.49
06:27:07|70192.39
06:27:09|70199.68
06:27:09|70194.64
06:27:11|70185.73
06:27:11|70187.28
06:27:13|70189.79
06:27:13|70182.63
06:27:14|70182.5
06:27:15|70194.32
06:27:17|70194.42
06:27:17|70195.5
06:27:18|70193.65
06:27:19|70196.3
06:27:21|70196.91
06:27:22|70196.91
06:27:23|70196.89
06:27:24|70197.76
06:27:25|70198.98
06:27:26|70199.68
06:27:26|70203.
06:27:28|70203.
06:27:29|70203.45
06:27:30|70203.55
06:27:30|70197.32
06:27:32|70194.51
06:27:32|70188.87
06:27:34|70198.79
06:27:35|70202.29
06:27:36|70202.17
06:27:37|70202.17
06:27:37|70180.95
06:27:38|70181.32
06:27:40|70183.86
06:27:41|70180.47
06:27:42|70193.16
06:27:43|70190.
06:27:44|70193.16
06:27:45|70195.24
06:27:46|70195.99
06:27:47|70190.25
06:27:48|70190.25
06:27:49|70190.25
06:27:50|70188.74
06:27:51|70190.26
06:27:52|70191.54
06:27:53|70190.26
06:27:54|70189.67
06:27:55|70191.88
06:27:56|70192.45
06:27:57|70195.24
06:27:58|70195.6
06:27:59|70192.41
06:28:00|70192.41
06:28:02|70189.5
06:28:02|70187.61
06:28:03|70190.7
06:28:05|70190.7
06:28:06|70198.51
06:28:07|70198.51
06:28:08|70198.51
06:28:09|70198.81
06:28:10|70201.41
06:28:11|70198.36
06:28:12|70178.01
06:28:13|70174.81
06:28:14|70180.95
06:28:15|70178.
06:28:16|70183.55
06:28:17|70179.86
06:28:18|70180.13
06:28:19|70178.97
06:28:20|70180.
06:28:21|70180.
06:28:22|70180.13
06:28:23|70180.13
06:28:25|70181.81
06:28:25|70175.06
06:28:26|70178.95
06:28:27|70175.18
06:28:28|70178.71
06:28:29|70178.71
06:28:30|70178.71
06:28:31|70178.71
06:28:32|70179.28
06:28:33|70180.74
06:28:34|70184.62
06:28:35|70187.96
06:28:37|70186.4
06:28:38|70186.4
06:28:39|70189.88
06:28:40|70189.88
06:28:41|70184.53
06:28:42|70182.22
06:28:43|70185.82
06:28:44|70182.81
06:28:45|70181.68
06:28:46|70181.68
06:28:47|70176.42
06:28:48|70176.42
06:28:49|70177.58
06:28:50|70176.83
06:28:51|70179.12
06:28:52|70178.25
06:28:53|70178.25
06:28:54|70186.02
06:28:55|70189.2
06:28:56|70189.2
06:28:57|70188.3
06:28:58|70188.3
06:28:59|70191.28
06:29:00|70191.28
06:29:01|70189.65
06:29:02|70190.28
06:29:03|70192.16
06:29:04|70192.04
06:29:05|70183.91
06:29:06|70183.87
06:29:07|70192.26
06:29:08|70192.02
06:29:09|70196.61
06:29:10|70192.13
06:29:11|70192.28
06:29:12|70197.19
06:29:14|70198.68
06:29:14|70198.73
06:29:16|70197.07
06:29:16|70200.15
06:29:17|70197.07
06:29:18|70187.01
06:29:19|70184.63
06:29:20|70184.63
06:29:21|70186.86
06:29:22|70183.87
06:29:23|70183.74
06:29:24|70180.
06:29:25|70183.58
06:29:26|70184.15
06:29:27|70184.15
06:29:28|70184.15
06:29:30|70185.13
06:29:30|70185.13
06:29:32|70185.17
06:29:33|70183.75
06:29:33|70187.28
06:29:34|70188.59
06:29:35|70188.33
06:29:36|70188.41
06:29:37|70190.79
06:29:38|70190.06
06:29:39|70190.06
06:29:40|70188.87
06:29:41|70190.66
06:29:42|70190.06
06:29:43|70194.76
06:29:45|70194.76
06:29:46|70195.24
06:29:47|70195.24
06:29:47|70195.24
06:29:48|70194.9
06:29:49|70191.8
06:29:50|70191.8
06:29:51|70190.
06:29:52|70185.4
06:29:53|70192.56
06:29:55|70193.99
06:29:55|70193.4
06:29:57|70195.24
06:29:58|70193.67
06:29:58|70194.27
06:29:59|70197.31
06:30:00|70194.51
06:30:02|70197.09
06:30:03|70196.48
06:30:04|70197.57
06:30:05|70192.33
06:30:06|70191.49
06:30:07|70193.39
06:30:08|70193.35
06:30:09|70177.71
06:30:10|70173.99
06:30:11|70179.99
06:30:12|70190.91
06:30:13|70187.45
06:30:15|70185.08
06:30:15|70186.85
06:30:16|70187.67
06:30:17|70187.37
06:30:18|70185.83
06:30:19|70187.99
06:30:20|70177.71
06:30:21|70175.99
06:30:22|70175.59
06:30:23|70167.51
06:30:24|70168.91
06:30:25|70165.02
06:30:26|70162.46
06:30:27|70160.
06:30:28|70170.58
06:30:30|70175.59
06:30:30|70171.16
06:30:31|70169.54
06:30:32|70166.01
06:30:33|70163.01
06:30:34|70164.81
06:30:35|70169.11
06:30:37|70167.07
06:30:37|70164.88
06:30:38|70158.
06:30:39|70156.55
06:30:40|70153.72
06:30:41|70154.12
06:30:43|70187.23
06:30:43|70182.03
06:30:44|70182.3
06:30:45|70181.07
06:30:46|70184.97
06:30:47|70182.28
06:30:48|70170.59
06:30:50|70166.36
06:30:50|70164.
06:30:51|70157.81
06:30:52|70164.13
06:30:53|70167.18
06:30:54|70167.06
06:30:55|70167.1
06:30:57|70172.18
06:30:57|70174.92
06:30:58|70170.
06:30:59|70166.92
06:31:00|70170.22
06:31:01|70160.64
06:31:02|70164.01
06:31:04|70160.41
06:31:05|70163.05
06:31:06|70164.46
06:31:07|70166.28
06:31:08|70168.92
06:31:09|70168.92
06:31:10|70168.92
06:31:11|70171.2
06:31:12|70166.8
06:31:13|70166.92
06:31:14|70166.92
06:31:15|70166.92
06:31:16|70174.38
06:31:17|70172.86
06:31:18|70170.53
06:31:19|70169.99
06:31:20|70166.21
06:31:21|70166.78
06:31:22|70173.45
06:31:23|70179.88
06:31:24|70179.88
06:31:25|70178.74
06:31:26|70178.74
06:31:27|70178.74
06:31:29|70186.2
06:31:29|70178.74
06:31:30|70192.12
06:31:31|70190.
06:31:32|70190.8
06:31:33|70186.
06:31:34|70186.
06:31:36|70186.01
06:31:37|70186.01
06:31:37|70186.01
06:31:38|70186.01
06:31:39|70190.25
06:31:40|70197.02
06:31:41|70198.68
06:31:43|70188.26
06:31:43|70196.94
06:31:45|70199.77
06:31:45|70197.19
06:31:46|70197.87
06:31:48|70196.34
06:31:49|70190.32
06:31:50|70194.29
06:31:51|70184.42
06:31:51|70194.31
06:31:52|70197.34
06:31:53|70196.13
06:31:55|70194.
06:31:55|70198.79
06:31:56|70196.26
06:31:57|70198.8
06:31:58|70195.14
06:31:59|70194.73
06:32:01|70191.
06:32:01|70193.86
06:32:02|70192.01
06:32:03|70194.
06:32:05|70182.03
06:32:06|70179.61
06:32:07|70183.46
06:32:08|70182.32
06:32:09|70186.
06:32:10|70187.15
06:32:11|70191.54
06:32:13|70194.
06:32:13|70194.
06:32:14|70220.73
06:32:16|70223.99
06:32:17|70227.5
06:32:18|70228.78
06:32:18|70231.07
06:32:19|70228.07
06:32:21|70231.46
06:32:21|70243.41
06:32:23|70247.8
06:32:24|70251.1
06:32:24|70249.56
06:32:26|70249.51
06:32:27|70253.68
06:32:27|70244.
06:32:28|70246.88
06:32:30|70245.28
06:32:31|70244.13
06:32:32|70236.82
06:32:33|70241.85
06:32:34|70235.62
06:32:35|70239.98
06:32:36|70237.19
06:32:37|70233.47
06:32:38|70232.69
06:32:39|70239.68
06:32:40|70235.45
06:32:41|70235.38
06:32:42|70235.75
06:32:43|70237.42
06:32:44|70240.
06:32:45|70241.3
06:32:46|70238.57
06:32:47|70241.32
06:32:49|70245.44
06:32:49|70245.61
06:32:51|70243.02
06:32:51|70239.75
06:32:53|70241.67
06:32:53|70240.83
06:32:54|70240.39
06:32:55|70239.62
06:32:56|70235.12
06:32:57|70236.08
06:32:58|70235.09
06:32:59|70233.55
06:33:00|70229.19
06:33:01|70231.28
06:33:02|70229.07
06:33:03|70237.96
06:33:04|70244.55
06:33:06|70243.71
06:33:08|70243.04
06:33:09|70241.15
06:33:09|70241.39
06:33:11|70248.13
06:33:11|70244.77
06:33:13|70260.76
06:33:13|70253.73
06:33:14|70247.8
06:33:15|70252.
06:33:16|70258.6
06:33:18|70257.88
06:33:18|70259.36
06:33:19|70262.18
06:33:21|70260.
06:33:21|70261.08
06:33:23|70259.88
06:33:24|70256.55
06:33:24|70264.17
06:33:26|70264.27
06:33:27|70258.33
06:33:28|70261.55
06:33:28|70255.16
06:33:29|70266.49
06:33:31|70260.89
06:33:31|70260.77
06:33:32|70259.61
06:33:34|70265.85
06:33:35|70259.19
06:33:35|70258.47
06:33:37|70260.04
06:33:37|70260.33
06:33:39|70263.87
06:33:40|70262.04
06:33:41|70263.59
06:33:42|70258.75
06:33:43|70258.75
06:33:44|70269.97
06:33:45|70270.34
06:33:46|70265.3
06:33:47|70268.86
06:33:48|70267.63
06:33:49|70266.98
06:33:50|70264.58
06:33:51|70271.51
06:33:52|70271.48
06:33:53|70271.51
06:33:54|70271.51
06:33:55|70266.45
06:33:57|70271.51
06:33:57|70271.39
06:33:58|70270.
06:33:59|70271.51
06:34:00|70298.73
06:34:01|70292.79
06:34:02|70294.23
06:34:03|70293.16
06:34:04|70291.37
06:34:05|70290.71
06:34:07|70294.65
06:34:09|70292.92
06:34:09|70292.01
06:34:10|70294.72
06:34:11|70299.17
06:34:13|70295.61
06:34:13|70292.85
06:34:14|70292.01
06:34:15|70293.01
06:34:16|70292.01
06:34:17|70294.01
06:34:19|70297.99
06:34:19|70298.57
06:34:20|70286.4
06:34:22|70280.24
06:34:22|70264.98
06:34:24|70264.52
06:34:25|70269.56
06:34:25|70270.26
06:34:26|70270.2
06:34:27|70278.43
06:34:28|70274.76
06:34:30|70272.55
06:34:31|70270.2
06:34:31|70273.23
06:34:32|70272.66
06:34:34|70271.47
06:34:34|70266.42
06:34:35|70263.32
06:34:37|70266.41
06:34:38|70268.
06:34:39|70280.02
06:34:40|70270.88
06:34:42|70284.74
06:34:42|70278.34
06:34:43|70284.96
06:34:44|70281.94
06:34:45|70292.89
06:34:46|70294.49
06:34:47|70293.68
06:34:48|70296.55
06:34:49|70299.99
06:34:50|70299.77
06:34:51|70291.8
06:34:52|70290.02
06:34:53|70295.46
06:34:54|70286.68
06:34:55|70288.13
06:34:56|70289.79
06:34:57|70285.1
06:34:58|70287.5
06:34:59|70289.47
06:35:00|70286.32
06:35:01|70286.37
06:35:03|70278.81
06:35:03|70281.83
06:35:04|70282.26
06:35:05|70282.44
06:35:06|70281.33
06:35:08|70285.8
06:35:09|70289.54
06:35:11|70290.37
06:35:12|70294.59
06:35:13|70294.87
06:35:14|70295.12
06:35:15|70291.01
06:35:16|70292.
06:35:17|70290.39
06:35:18|70301.66
06:35:19|70300.83
06:35:20|70299.04
06:35:21|70296.98
06:35:22|70286.73
06:35:23|70282.97
06:35:24|70289.46
06:35:25|70284.07
06:35:26|70283.58
06:35:27|70286.01
06:35:28|70286.01
06:35:30|70282.38
06:35:31|70284.92
06:35:31|70283.89
06:35:32|70282.04
06:35:33|70283.23
06:35:34|70284.77
06:35:35|70282.04
06:35:36|70280.29
06:35:38|70278.44
06:35:39|70273.81
06:35:39|70273.15
06:35:41|70266.57
06:35:42|70268.46
06:35:44|70262.26
06:35:44|70265.93
06:35:45|70267.44
06:35:46|70268.79
06:35:47|70271.45
06:35:48|70279.11
06:35:50|70285.18
06:35:51|70279.4
06:35:51|70281.42
06:35:53|70279.54
06:35:53|70282.34
06:35:55|70278.03
06:35:56|70278.03
06:35:57|70275.71
06:35:58|70275.08
06:35:59|70268.92
06:36:01|70272.28
06:36:01|70272.38
06:36:02|70262.22
06:36:03|70264.04
06:36:04|70263.9
06:36:06|70268.
06:36:06|70267.37
06:36:07|70263.89
06:36:08|70262.21
06:36:10|70265.7
06:36:12|70258.72
06:36:13|70260.91
06:36:14|70263.79
06:36:15|70263.66
06:36:16|70263.66
06:36:17|70260.6
06:36:18|70259.85
06:36:19|70259.11
06:36:20|70262.9
06:36:21|70264.07
06:36:22|70264.07
06:36:23|70256.77
06:36:24|70256.9
06:36:25|70256.36
06:36:26|70253.31
06:36:27|70259.07
06:36:28|70259.
06:36:29|70259.54
06:36:30|70262.92
06:36:31|70260.01
06:36:32|70262.22
06:36:33|70260.61
06:36:34|70260.61
06:36:35|70263.
06:36:36|70284.47
06:36:37|70286.99
06:36:38|70286.99
06:36:39|70289.87
06:36:40|70289.87
06:36:41|70286.83
06:36:42|70287.68
06:36:43|70287.8
06:36:44|70299.95
06:36:45|70294.82
06:36:46|70301.93
06:36:47|70298.61
06:36:48|70298.84
06:36:49|70298.82
06:36:51|70300.61
06:36:51|70301.23
06:36:52|70304.89
06:36:53|70301.05
06:36:54|70301.05
06:36:56|70295.21
06:36:56|70295.21
06:36:57|70299.68
06:36:58|70299.68
06:36:59|70299.68
06:37:01|70297.31
06:37:01|70299.19
06:37:02|70298.01
06:37:03|70296.31
06:37:04|70288.6
06:37:05|70288.6
06:37:06|70292.65
06:37:07|70292.65
06:37:08|70292.65
06:37:10|70276.02
06:37:11|70277.87
06:37:12|70286.96
06:37:13|70280.11
06:37:14|70289.17
06:37:15|70292.86
06:37:17|70286.01
06:37:18|70287.75
06:37:18|70291.97
06:37:20|70293.86
06:37:21|70290.17
06:37:22|70290.25
06:37:22|70290.55
06:37:23|70287.47
06:37:25|70281.42
06:37:26|70290.91
06:37:27|70290.01
06:37:28|70287.8
06:37:29|70290.15
06:37:29|70292.46
06:37:31|70291.77
06:37:31|70290.56
06:37:32|70290.56
06:37:33|70297.14
06:37:35|70295.53
06:37:36|70294.19
06:37:36|70300.25
06:37:38|70301.
06:37:39|70301.
06:37:40|70306.3
06:37:41|70302.22
06:37:42|70300.53
06:37:43|70297.78
06:37:43|70297.78
06:37:45|70294.96
06:37:46|70296.31
06:37:47|70301.7
06:37:48|70302.03
06:37:50|70301.01
06:37:50|70301.38
06:37:52|70305.75
06:37:53|70306.13
06:37:53|70320.65
06:37:55|70328.26
06:37:56|70327.57
06:37:56|70322.77
06:37:57|70321.6
06:37:59|70327.06
06:37:59|70325.77
06:38:00|70323.28
06:38:02|70324.
06:38:02|70329.22
06:38:03|70328.
06:38:04|70328.13
06:38:05|70327.87
06:38:06|70327.07
06:38:07|70326.1
06:38:08|70321.98
06:38:09|70319.99
06:38:10|70304.86
06:38:12|70306.5
06:38:13|70304.92
06:38:14|70300.38
06:38:15|70300.38
06:38:17|70302.27
06:38:18|70300.99
06:38:19|70297.3
06:38:20|70301.53
06:38:20|70297.3
06:38:22|70305.45
06:38:23|70301.74
06:38:24|70299.73
06:38:25|70299.73
06:38:26|70296.25
06:38:27|70299.22
06:38:28|70301.36
06:38:29|70304.32
06:38:30|70300.85
06:38:31|70300.53
06:38:32|70300.53
06:38:33|70301.21
06:38:34|70292.
06:38:35|70288.01
06:38:36|70289.99
06:38:37|70291.45
06:38:38|70303.14
06:38:39|70309.98
06:38:40|70309.58
06:38:41|70304.49
06:38:42|70303.93
06:38:43|70306.06
06:38:44|70305.01
06:38:45|70300.
06:38:46|70299.7
06:38:48|70298.5
06:38:48|70297.05
06:38:49|70290.85
06:38:50|70292.7
06:38:52|70287.78
06:38:52|70287.78
06:38:53|70287.89
06:38:55|70289.31
06:38:55|70289.31
06:38:56|70290.06
06:38:58|70290.85
06:38:58|70290.85
06:38:59|70290.38
06:39:00|70293.42
06:39:01|70291.54
06:39:02|70292.01
06:39:03|70292.01
06:39:04|70293.69
06:39:05|70293.58
06:39:06|70296.16
06:39:07|70294.61
06:39:08|70294.07
06:39:09|70291.81
06:39:10|70291.81
06:39:11|70287.82
06:39:12|70287.61
06:39:13|70285.21
06:39:14|70287.98
06:39:16|70290.01
06:39:17|70290.01
06:39:18|70292.77
06:39:19|70291.84
06:39:20|70291.84
06:39:20|70288.38
06:39:21|70290.02
06:39:23|70285.98
06:39:24|70285.98
06:39:24|70285.98
06:39:26|70288.82
06:39:26|70287.3
06:39:28|70287.3
06:39:29|70285.31
06:39:30|70287.95
06:39:31|70286.38
06:39:32|70288.96
06:39:33|70286.67
06:39:34|70286.53
06:39:35|70284.73
06:39:36|70284.73
06:39:37|70284.73
06:39:37|70288.18
06:39:38|70289.17
06:39:39|70295.98
06:39:41|70296.01
06:39:42|70296.72
06:39:42|70294.01
06:39:44|70294.01
06:39:45|70294.02
06:39:46|70294.58
06:39:47|70294.01
06:39:48|70294.01
06:39:49|70294.01
06:39:49|70295.2
06:39:51|70293.19
06:39:52|70278.37
06:39:52|70286.75
06:39:53|70285.16
06:39:55|70287.43
06:39:56|70284.62
06:39:56|70284.62
06:39:58|70283.2
06:39:59|70289.74
06:40:00|70289.34
06:40:01|70290.14
06:40:02|70290.16
06:40:03|70292.82
06:40:04|70287.33
06:40:05|70289.7
06:40:06|70291.68
06:40:07|70298.55
06:40:08|70298.55
06:40:09|70294.8
06:40:10|70291.01
06:40:11|70289.72
06:40:12|70286.94
06:40:14|70291.91
06:40:15|70285.21
06:40:17|70288.58
06:40:18|70281.41
06:40:19|70283.6
06:40:20|70283.6
06:40:20|70282.35
06:40:22|70283.85
06:40:23|70282.13
06:40:25|70285.22
06:40:26|70284.73
06:40:27|70283.41
06:40:27|70280.
06:40:28|70280.35
06:40:29|70279.05
06:40:30|70274.33
06:40:32|70271.32
06:40:32|70265.55
06:40:34|70265.24
06:40:35|70268.17
06:40:36|70265.24
06:40:36|70265.12
06:40:38|70263.61
06:40:39|70265.57
06:40:39|70263.13
06:40:40|70266.8
06:40:41|70266.8
06:40:42|70266.38
06:40:44|70264.87
06:40:45|70270.64
06:40:46|70273.8
06:40:47|70274.9
06:40:48|70277.69
06:40:49|70289.54
06:40:50|70289.3
06:40:51|70289.3
06:40:52|70283.46
06:40:53|70283.71
06:40:54|70286.83
06:40:55|70284.42
06:40:56|70286.99
06:40:57|70284.14
06:40:58|70284.14
06:40:59|70284.02
06:41:00|70282.67
06:41:01|70284.11
06:41:02|70277.31
06:41:03|70281.1
06:41:04|70289.84
06:41:05|70291.43
06:41:06|70291.76
06:41:07|70291.2
06:41:08|70288.84
06:41:09|70289.38
06:41:10|70287.68
06:41:11|70288.84
06:41:12|70287.05
06:41:13|70284.74
06:41:14|70280.72
06:41:15|70276.28
06:41:16|70274.47
06:41:17|70274.34
06:41:18|70275.17
06:41:19|70281.77
06:41:20|70284.
06:41:22|70288.71
06:41:22|70290.22
06:41:23|70290.58
06:41:25|70286.02
06:41:25|70285.1
06:41:26|70284.79
06:41:28|70284.19
06:41:29|70281.79
06:41:29|70281.9
06:41:30|70286.13
06:41:31|70286.13
06:41:33|70283.02
06:41:33|70283.02
06:41:34|70286.02
06:41:35|70283.65
06:41:36|70283.65
06:41:38|70284.9
06:41:38|70284.09
06:41:39|70284.09
06:41:40|70283.97
06:41:41|70283.83
06:41:43|70284.9
06:41:44|70289.9
06:41:44|70291.64
06:41:47|70294.32
06:41:47|70295.47
06:41:48|70299.
06:41:49|70295.
06:41:50|70296.05
06:41:51|70293.59
06:41:53|70295.53
06:41:53|70289.41
06:41:54|70291.59
06:41:55|70288.01
06:41:56|70290.99
06:41:57|70290.99
06:41:58|70291.59
06:42:00|70291.59
06:42:00|70288.66
06:42:02|70288.53
06:42:02|70285.58
06:42:03|70283.86
06:42:04|70288.39
06:42:05|70288.87
06:42:06|70297.27
06:42:07|70295.79
06:42:08|70291.48
06:42:10|70291.48
06:42:11|70291.48
06:42:11|70294.79
06:42:12|70290.7
06:42:13|70299.24
06:42:15|70296.01
06:42:17|70292.56
06:42:18|70302.76
06:42:20|70298.
06:42:21|70296.01
06:42:22|70293.19
06:42:23|70295.99
06:42:23|70296.89
06:42:25|70300.26
06:42:27|70301.08
06:42:27|70300.76
06:42:29|70299.33
06:42:30|70302.68
06:42:30|70299.03
06:42:32|70297.08
06:42:33|70295.
06:42:34|70292.3
06:42:35|70290.96
06:42:36|70293.62
06:42:37|70290.93
06:42:38|70289.41
06:42:39|70293.2
06:42:40|70283.79
06:42:41|70289.74
06:42:42|70285.58
06:42:43|70284.07
06:42:44|70289.99
06:42:45|70289.87
06:42:46|70289.87
06:42:47|70291.22
06:42:48|70291.79
06:42:49|70291.13
06:42:50|70298.88
06:42:51|70298.
06:42:52|70299.89
06:42:53|70297.58
06:42:54|70297.41
06:42:55|70299.03
06:42:56|70293.98
06:42:57|70293.54
06:42:59|70293.54
06:42:59|70289.98
06:43:00|70294.85
06:43:01|70292.
06:43:02|70294.71
06:43:03|70298.11
06:43:05|70298.11
06:43:05|70299.87
06:43:06|70301.2
06:43:07|70304.39
06:43:08|70300.25
06:43:09|70300.25
06:43:10|70303.8
06:43:11|70306.18
06:43:12|70305.59
06:43:13|70307.31
06:43:14|70312.
06:43:15|70308.93
06:43:17|70310.82
06:43:18|70307.98
06:43:20|70310.67
06:43:20|70306.41
06:43:21|70301.06
06:43:23|70302.4
06:43:24|70307.14
06:43:24|70302.22
06:43:26|70300.72
06:43:27|70300.73
06:43:28|70300.73
06:43:29|70300.73
06:43:30|70300.73
06:43:31|70299.78
06:43:32|70309.88
06:43:33|70304.23
06:43:34|70305.16
06:43:35|70313.04
06:43:36|70313.5
06:43:37|70310.71
06:43:38|70310.73
06:43:39|70310.44
06:43:40|70310.
06:43:41|70307.02
06:43:42|70307.
06:43:44|70305.99
06:43:44|70306.14
06:43:45|70307.47
06:43:46|70306.56
06:43:47|70310.73
06:43:49|70312.52
06:43:49|70305.02
06:43:51|70296.51
06:43:52|70293.1
06:43:53|70292.85
06:43:54|70292.85
06:43:55|70292.85
06:43:56|70292.97
06:43:57|70294.43
06:43:58|70302.93
06:43:59|70301.99
06:44:00|70301.9
06:44:01|70308.6
06:44:02|70308.92
06:44:03|70304.02
06:44:04|70306.63
06:44:05|70306.5
06:44:06|70306.98
06:44:07|70308.72
06:44:08|70308.23
06:44:09|70308.23
06:44:10|70307.5
06:44:11|70307.39
06:44:13|70306.69
06:44:13|70306.69
06:44:15|70305.16
06:44:15|70302.32
06:44:16|70302.32
06:44:18|70302.32
06:44:19|70302.32
06:44:20|70299.12
06:44:21|70298.87
06:44:23|70297.86
06:44:24|70302.79
06:44:25|70310.08
06:44:25|70307.06
06:44:26|70306.74
06:44:27|70306.74
06:44:28|70304.48
06:44:29|70304.48
06:44:30|70298.12
06:44:32|70300.09
06:44:33|70300.09
06:44:34|70303.83
06:44:34|70305.29
06:44:35|70310.78
06:44:36|70309.62
06:44:37|70311.84
06:44:38|70307.95
06:44:40|70312.95
06:44:40|70311.92
06:44:41|70322.6
06:44:42|70324.17
06:44:43|70326.
06:44:45|70327.4
06:44:46|70330.19
06:44:47|70329.61
06:44:48|70326.86
06:44:49|70324.26
06:44:50|70325.47
06:44:51|70325.92
06:44:52|70321.21
06:44:54|70321.44
06:44:54|70321.17
06:44:56|70317.73
06:44:56|70315.67
06:44:57|70338.12
06:44:58|70334.46
06:45:00|70335.35
06:45:01|70329.67
06:45:02|70320.47
06:45:03|70321.54
06:45:04|70320.22
06:45:05|70322.04
06:45:06|70321.73
06:45:07|70321.34
06:45:08|70322.1
06:45:09|70322.57
06:45:10|70328.75
06:45:11|70332.63
06:45:12|70335.99
06:45:13|70335.88
06:45:14|70326.57
06:45:15|70322.83
06:45:16|70332.
06:45:17|70340.12
06:45:19|70337.57
06:45:20|70336.76
06:45:22|70337.
06:45:22|70334.43
06:45:23|70334.43
06:45:24|70336.14
06:45:26|70343.37
06:45:27|70334.1
06:45:27|70334.1
06:45:28|70330.
06:45:30|70332.07
06:45:31|70333.95
06:45:32|70325.81
06:45:33|70322.77
06:45:34|70326.79
06:45:35|70326.79
06:45:36|70332.2
06:45:37|70332.2
06:45:38|70328.44
06:45:39|70334.79
06:45:40|70338.91
06:45:41|70341.49
06:45:42|70344.12
06:45:43|70344.9
06:45:44|70339.93
06:45:45|70342.23
06:45:46|70339.91
06:45:47|70337.55
06:45:48|70340.76
06:45:49|70337.
06:45:50|70330.12
06:45:51|70328.25
06:45:52|70329.28
06:45:53|70322.76
06:45:54|70320.39
06:45:55|70322.98
06:45:56|70318.88
06:45:57|70320.96
06:45:58|70320.93
06:45:59|70320.93
06:46:01|70313.62
06:46:01|70320.98
06:46:02|70319.01
06:46:03|70315.29
06:46:04|70316.26
06:46:05|70313.82
06:46:06|70308.52
06:46:08|70304.45
06:46:08|70303.05
06:46:09|70300.86
06:46:10|70302.82
06:46:11|70296.44
06:46:12|70301.66
06:46:13|70300.
06:46:15|70306.04
06:46:15|70304.02
06:46:16|70305.6
06:46:17|70301.67
06:46:19|70305.06
06:46:19|70308.59
06:46:20|70310.
06:46:21|70307.3
06:46:23|70310.12
06:46:24|70315.1
06:46:25|70313.94
06:46:27|70313.07
06:46:27|70310.93
06:46:29|70307.99
06:46:30|70304.81
06:46:30|70301.64
06:46:32|70302.8
06:46:33|70302.93
06:46:33|70303.53
06:46:35|70304.02
06:46:36|70300.01
06:46:37|70310.
06:46:37|70310.84
06:46:39|70307.86
06:46:40|70307.87
06:46:41|70310.93
06:46:41|70310.81
06:46:43|70313.04
06:46:44|70313.29
06:46:45|70313.29
06:46:46|70310.05
06:46:47|70298.66
06:46:47|70297.69
06:46:49|70299.
06:46:49|70297.39
06:46:52|70291.13
06:46:52|70292.05
06:46:53|70291.02
06:46:54|70299.91
06:46:55|70294.81
06:46:57|70294.8
06:46:58|70290.1
06:46:59|70293.85
06:46:59|70290.62
06:47:00|70289.59
06:47:01|70288.83
06:47:03|70289.69
06:47:03|70284.69
06:47:05|70286.15
06:47:05|70287.55
06:47:06|70293.93
06:47:07|70293.74
06:47:08|70292.02
06:47:09|70296.54
06:47:11|70296.54
06:47:11|70296.54
06:47:13|70296.54
06:47:13|70313.7
06:47:14|70316.33
06:47:15|70316.38
06:47:16|70311.67
06:47:17|70311.67
06:47:18|70311.79
06:47:20|70317.69
06:47:21|70304.
06:47:22|70306.48
06:47:23|70302.16
06:47:24|70300.38
06:47:26|70303.84
06:47:27|70300.26
06:47:27|70302.54
06:47:29|70310.67
06:47:29|70308.
06:47:31|70310.45
06:47:32|70304.34
06:47:33|70304.34
06:47:34|70303.08
06:47:35|70303.08
06:47:36|70302.05
06:47:37|70298.12
06:47:38|70294.01
06:47:39|70296.08
06:47:40|70294.13
06:47:41|70290.
06:47:42|70288.12
06:47:43|70294.61
06:47:44|70296.41
06:47:45|70296.41
06:47:46|70295.92
06:47:47|70295.8
06:47:48|70298.87
06:47:49|70298.
06:47:50|70296.55
06:47:51|70288.12
06:47:52|70288.12
06:47:53|70284.5
06:47:54|70292.12
06:47:55|70290.26
06:47:56|70291.62
06:47:57|70292.6
06:47:58|70285.5
06:47:59|70288.78
06:48:00|70299.9
06:48:02|70300.27
06:48:03|70297.03
06:48:04|70288.97
06:48:04|70288.98
06:48:05|70288.99
06:48:06|70291.78
06:48:07|70292.63
06:48:09|70292.22
06:48:09|70290.32
06:48:11|70290.36
06:48:12|70289.55
06:48:13|70282.88
06:48:13|70282.13
06:48:14|70284.46
06:48:16|70290.5
06:48:17|70290.03
06:48:18|70290.
06:48:19|70292.61
06:48:20|70293.59
06:48:22|70293.21
06:48:23|70297.44
06:48:24|70297.72
06:48:25|70284.75
06:48:26|70290.
06:48:27|70291.14
06:48:28|70288.4
06:48:29|70284.75
06:48:30|70284.28
06:48:31|70294.9
06:48:32|70291.99
06:48:33|70286.96
06:48:34|70283.48
06:48:35|70290.01
06:48:36|70290.01
06:48:37|70290.01
06:48:38|70294.61
06:48:39|70300.98
06:48:40|70304.3
06:48:41|70315.21
06:48:42|70314.
06:48:43|70314.
06:48:44|70314.12
06:48:45|70314.12
06:48:46|70314.12
06:48:47|70317.5
06:48:48|70317.5
06:48:49|70317.5
06:48:50|70314.
06:48:51|70303.08
06:48:52|70303.74
06:48:53|70308.49
06:48:55|70310.48
06:48:56|70310.48
06:48:56|70311.75
06:48:57|70311.71
06:48:58|70309.42
06:48:59|70307.3
06:49:01|70300.58
06:49:01|70305.72
06:49:03|70306.72
06:49:04|70304.49
06:49:05|70303.56
06:49:05|70305.76
06:49:06|70305.76
06:49:08|70301.66
06:49:09|70301.55
06:49:10|70303.09
06:49:11|70303.5
06:49:12|70303.5
06:49:13|70304.98
06:49:14|70305.65
06:49:15|70298.01
06:49:17|70302.06
06:49:17|70302.06
06:49:18|70296.15
06:49:19|70293.97
06:49:21|70293.59
06:49:21|70292.75
06:49:22|70292.75
06:49:23|70291.44
06:49:24|70287.08
06:49:26|70295.66
06:49:27|70292.72
06:49:29|70293.18
06:49:29|70298.01
06:49:31|70296.65
06:49:32|70298.3
06:49:32|70296.53
06:49:34|70297.55
06:49:35|70294.93
06:49:36|70298.3
06:49:37|70298.3
06:49:38|70298.3
06:49:40|70294.93
06:49:40|70294.93
06:49:41|70294.07
06:49:42|70293.93
06:49:43|70293.93
06:49:44|70293.55
06:49:45|70297.87
06:49:47|70294.05
06:49:47|70297.12
06:49:48|70300.
06:49:49|70300.
06:49:50|70299.9
06:49:51|70301.19
06:49:52|70298.16
06:49:53|70299.
06:49:54|70293.51
06:49:56|70292.85
06:49:57|70293.8
06:49:57|70293.4
06:49:58|70293.4
06:49:59|70295.78
06:50:00|70293.95
06:50:01|70291.7
06:50:03|70295.58
06:50:03|70295.78
06:50:05|70297.48
06:50:05|70293.66
06:50:07|70297.23
06:50:07|70296.89
06:50:08|70314.
06:50:09|70315.8
06:50:10|70319.11
06:50:12|70318.52
06:50:12|70315.42
06:50:13|70318.07
06:50:14|70315.28
06:50:15|70312.67
06:50:17|70313.33
06:50:18|70311.23
06:50:18|70313.05
06:50:20|70310.56
06:50:21|70310.56
06:50:21|70310.56
06:50:22|70313.39
06:50:24|70313.98
06:50:25|70305.83
06:50:27|70303.53
06:50:28|70296.89
06:50:29|70298.49
06:50:29|70297.01
06:50:30|70299.11
06:50:32|70290.82
06:50:32|70291.43
06:50:34|70290.75
06:50:35|70289.39
06:50:36|70289.37
06:50:37|70293.75
06:50:38|70291.74
06:50:39|70290.75
06:50:40|70290.75
06:50:41|70287.88
06:50:42|70286.01
06:50:43|70286.88
06:50:45|70297.98
06:50:45|70297.41
06:50:46|70293.85
06:50:47|70291.
06:50:48|70291.01
06:50:49|70300.25
06:50:50|70300.18
06:50:51|70300.18
06:50:52|70296.09
06:50:53|70296.08
06:50:54|70295.36
06:50:56|70295.36
06:50:56|70287.58
06:50:57|70285.58
06:50:58|70284.8
06:50:59|70283.53
06:51:01|70286.
06:51:02|70287.28
06:51:03|70284.42
06:51:04|70285.72
06:51:04|70289.99
06:51:06|70286.4
06:51:07|70286.93
06:51:08|70289.53
06:51:09|70292.88
06:51:10|70292.88
06:51:11|70287.94
06:51:12|70290.24
06:51:13|70290.03
06:51:14|70287.86
06:51:15|70290.37
06:51:16|70288.5
06:51:17|70297.39
06:51:18|70295.02
06:51:19|70294.74
06:51:20|70294.79
06:51:21|70292.04
06:51:22|70292.08
06:51:23|70295.68
06:51:24|70292.28
06:51:25|70292.28
06:51:26|70288.
06:51:28|70288.01
06:51:29|70291.22
06:51:29|70291.22
06:51:30|70290.74
06:51:31|70287.67
06:51:33|70287.27
06:51:34|70282.14
06:51:35|70292.2
06:51:36|70299.98
06:51:37|70300.99
06:51:39|70305.
06:51:39|70309.53
06:51:40|70312.75
06:51:41|70308.15
06:51:43|70308.15
06:51:43|70312.13
06:51:45|70312.13
06:51:45|70307.01
06:51:46|70305.25
06:51:47|70305.25
06:51:49|70305.25
06:51:49|70305.4
06:51:51|70305.14
06:51:51|70302.8
06:51:53|70315.31
06:51:53|70310.43
06:51:54|70313.4
06:51:56|70313.12
06:51:57|70313.12
06:51:58|70312.5
06:51:59|70308.71
06:52:00|70309.9
06:52:01|70307.88
06:52:02|70302.01
06:52:03|70305.63
06:52:04|70305.63
06:52:05|70305.63
06:52:06|70300.82
06:52:07|70305.75
06:52:08|70304.72
06:52:09|70304.87
06:52:10|70313.54
06:52:12|70314.65
06:52:13|70319.16
06:52:13|70316.01
06:52:14|70324.24
06:52:15|70324.23
06:52:16|70328.57
06:52:17|70328.57
06:52:18|70328.57
06:52:19|70328.82
06:52:21|70328.65
06:52:21|70328.57
06:52:23|70328.57
06:52:23|70328.57
06:52:25|70327.22
06:52:26|70325.1
06:52:27|70319.9
06:52:28|70319.9
06:52:29|70318.59
06:52:30|70314.24
06:52:31|70318.79
06:52:32|70318.79
06:52:33|70315.1
06:52:34|70314.24
06:52:35|70319.51
06:52:36|70319.51
06:52:37|70316.01
06:52:38|70316.01
06:52:39|70316.01
06:52:40|70317.83
06:52:41|70318.27
06:52:42|70322.
06:52:44|70322.12
06:52:44|70325.61
06:52:45|70324.23
06:52:46|70322.52
06:52:47|70318.27
06:52:49|70321.86
06:52:50|70328.45
06:52:51|70329.96
06:52:51|70329.96
06:52:52|70331.09
06:52:54|70331.09
06:52:55|70324.22
06:52:55|70324.9
06:52:57|70325.21
06:52:58|70329.54
06:52:59|70329.54
06:53:00|70326.66
06:53:01|70324.
06:53:02|70318.81
06:53:03|70323.85
06:53:04|70330.
06:53:05|70328.27
06:53:06|70325.71
06:53:07|70326.4
06:53:08|70323.2
06:53:09|70323.2
06:53:10|70324.81
06:53:11|70322.15
06:53:13|70320.1
06:53:13|70318.81
06:53:15|70322.35
06:53:16|70318.
06:53:16|70318.
06:53:17|70329.44
06:53:18|70331.44
06:53:19|70327.21
06:53:21|70326.43
06:53:21|70326.7
06:53:23|70318.72
06:53:24|70325.36
06:53:25|70326.58
06:53:27|70324.57
06:53:28|70323.87
06:53:29|70327.98
06:53:30|70323.87
06:53:30|70329.85
06:53:31|70318.73
06:53:32|70317.33
06:53:33|70319.94
06:53:35|70319.94
06:53:35|70319.94
06:53:36|70318.72
06:53:38|70317.77
06:53:39|70319.74
06:53:40|70317.15
06:53:41|70319.94
06:53:41|70319.87
06:53:43|70314.13
06:53:43|70313.52
06:53:44|70311.12
06:53:45|70311.
06:53:46|70312.65
06:53:47|70313.64
06:53:49|70310.2
06:53:50|70310.2
06:53:50|70307.13
06:53:51|70311.38
06:53:52|70310.6
06:53:54|70304.72
06:53:54|70308.32
06:53:55|70310.88
06:53:56|70308.35
06:53:58|70307.02
06:53:59|70302.91
06:53:59|70308.58
06:54:01|70312.81
06:54:01|70312.96
06:54:02|70320.4
06:54:04|70322.25
06:54:05|70320.56
06:54:06|70321.41
06:54:06|70325.19
06:54:08|70320.69
06:54:08|70321.23
06:54:10|70321.23
06:54:11|70322.54
06:54:11|70322.54
06:54:13|70325.71
06:54:14|70324.05
06:54:14|70325.69
06:54:15|70323.61
06:54:17|70325.08
06:54:17|70325.08
06:54:18|70323.61
06:54:19|70323.61
06:54:21|70324.48
06:54:21|70324.48
06:54:22|70321.94
06:54:24|70325.72
06:54:24|70323.41
06:54:26|70329.07
06:54:27|70324.56
06:54:28|70324.56
06:54:29|70324.56
06:54:30|70323.75
06:54:32|70320.13
06:54:32|70318.6
06:54:33|70317.2
06:54:35|70320.4
06:54:35|70320.28
06:54:36|70322.8
06:54:37|70327.68
06:54:38|70323.62
06:54:40|70335.45
06:54:41|70330.77
06:54:42|70330.57
06:54:43|70330.44
06:54:44|70329.77
06:54:44|70326.47
06:54:46|70325.02
06:54:47|70327.26
06:54:48|70323.62
06:54:49|70323.62
06:54:50|70322.19
06:54:51|70320.85
06:54:52|70318.83
06:54:53|70319.27
06:54:54|70320.02
06:54:55|70322.31
06:54:56|70320.02
06:54:58|70323.
06:54:58|70323.
06:54:59|70320.95
06:55:00|70324.59
06:55:01|70312.93
06:55:02|70317.05
06:55:03|70310.
06:55:04|70313.23
06:55:05|70313.51
06:55:07|70313.56
06:55:07|70313.16
06:55:08|70310.38
06:55:10|70313.88
06:55:10|70302.22
06:55:11|70304.55
06:55:12|70301.99
06:55:13|70301.86
06:55:15|70303.99
06:55:15|70306.01
06:55:16|70305.42
06:55:19|70307.3
06:55:19|70305.76
06:55:20|70306.5
06:55:21|70305.88
06:55:23|70300.21
06:55:24|70298.93
06:55:24|70301.71
06:55:25|70301.55
06:55:26|70301.57
06:55:28|70298.88
06:55:29|70308.7
06:55:30|70302.93
06:55:32|70294.82
06:55:33|70294.6
06:55:34|70291.13
06:55:35|70295.9
06:55:36|70297.43
06:55:37|70295.09
06:55:38|70295.09
06:55:39|70305.27
06:55:40|70306.01
06:55:41|70304.49
06:55:42|70303.07
06:55:43|70309.01
06:55:44|70309.01
06:55:45|70309.01
06:55:46|70308.2
06:55:47|70308.2
06:55:48|70307.81
06:55:49|70304.
06:55:50|70305.01
06:55:51|70308.83
06:55:52|70309.01
06:55:53|70308.17
06:55:54|70308.17
06:55:55|70309.19
06:55:56|70304.83
06:55:57|70304.97
06:55:58|70306.99
06:55:59|70304.01
06:56:00|70302.8
06:56:01|70299.99
06:56:02|70298.01
06:56:03|70297.41
06:56:04|70302.39
06:56:05|70304.92
06:56:06|70308.04
06:56:07|70306.53
06:56:08|70305.49
06:56:09|70301.73
06:56:10|70307.59
06:56:11|70305.37
06:56:12|70303.55
06:56:13|70300.67
06:56:14|70299.01
06:56:15|70297.43
06:56:16|70300.27
06:56:17|70300.33
06:56:18|70300.02
06:56:19|70298.85
06:56:20|70301.7
06:56:22|70311.04
06:56:22|70311.33
06:56:23|70304.49
06:56:25|70308.26
06:56:25|70300.25
06:56:26|70299.68
06:56:27|70299.68
06:56:29|70304.01
06:56:29|70303.08
06:56:31|70301.59
06:56:31|70307.59
06:56:32|70305.24
06:56:34|70307.59
06:56:35|70304.32
06:56:36|70304.13
06:56:37|70296.4
06:56:38|70294.29
06:56:38|70290.01
06:56:40|70292.12
06:56:41|70293.31
06:56:41|70293.54
06:56:43|70290.77
06:56:44|70300.99
06:56:45|70297.14
06:56:47|70299.3
06:56:47|70299.42
06:56:48|70299.11
06:56:50|70323.99
06:56:50|70326.
06:56:52|70321.71
06:56:52|70323.97
06:56:53|70326.18
06:56:54|70318.28
06:56:56|70318.14
06:56:56|70311.86
06:56:57|70314.99
06:56:58|70310.
06:56:59|70310.82
06:57:01|70308.02
06:57:02|70312.82
06:57:02|70310.
06:57:03|70308.83
06:57:04|70320.37
06:57:05|70314.36
06:57:07|70314.36
06:57:08|70315.59
06:57:08|70320.37
06:57:10|70316.42
06:57:10|70312.56
06:57:12|70308.72
06:57:12|70307.73
06:57:13|70307.42
06:57:14|70308.21
06:57:15|70308.24
06:57:16|70307.31
06:57:17|70308.22
06:57:18|70308.22
06:57:19|70308.83
06:57:20|70307.16
06:57:21|70306.
06:57:23|70309.33
06:57:23|70312.56
06:57:24|70318.
06:57:26|70318.3
06:57:26|70320.32
06:57:27|70319.41
06:57:28|70316.45
06:57:29|70316.45
06:57:31|70321.38
06:57:31|70319.49
06:57:32|70315.91
06:57:34|70315.91
06:57:35|70316.36
06:57:35|70301.91
06:57:37|70311.26
06:57:38|70311.14
06:57:39|70314.84
06:57:39|70317.45
06:57:42|70312.72
06:57:43|70313.5
06:57:43|70313.34
06:57:44|70312.11
06:57:46|70316.18
06:57:46|70318.1
06:57:48|70315.9
06:57:49|70315.
06:57:49|70310.
06:57:50|70310.
06:57:51|70308.88
06:57:52|70310.64
06:57:53|70308.52
06:57:56|70310.68
06:57:56|70317.99
06:57:57|70314.51
06:57:59|70319.98
06:57:59|70316.51
06:58:01|70315.85
06:58:01|70314.9
06:58:02|70317.9
06:58:03|70313.49
06:58:04|70313.79
06:58:06|70310.
06:58:07|70308.63
06:58:07|70307.6
06:58:09|70307.3
06:58:09|70315.74
06:58:11|70309.2
06:58:11|70312.87
06:58:13|70311.91
06:58:13|70311.91
06:58:14|70311.91
06:58:15|70309.21
06:58:16|70309.71
06:58:18|70306.76
06:58:18|70311.4
06:58:20|70318.71
06:58:20|70320.75
06:58:22|70321.99
06:58:23|70321.84
06:58:24|70318.81
06:58:25|70301.77
06:58:26|70301.34
06:58:27|70302.32
06:58:28|70302.32
06:58:29|70304.9
06:58:29|70301.68
06:58:31|70301.68
06:58:32|70304.11
06:58:33|70309.97
06:58:34|70310.
06:58:35|70311.41
06:58:36|70311.27
06:58:37|70309.19
06:58:39|70308.65
06:58:39|70312.39
06:58:41|70312.39
06:58:41|70311.74
06:58:43|70305.99
06:58:44|70304.07
06:58:44|70303.02
06:58:45|70305.21
06:58:46|70303.02
06:58:48|70308.3
06:58:49|70313.02
06:58:50|70311.07
06:58:51|70311.07
06:58:52|70315.4
06:58:53|70314.08
06:58:55|70313.44
06:58:55|70313.44
06:58:56|70315.76
06:58:57|70316.03
06:58:58|70317.61
06:58:59|70314.36
06:59:00|70314.36
06:59:02|70314.36
06:59:02|70311.41
06:59:03|70313.04
06:59:04|70313.39
06:59:06|70315.73
06:59:06|70312.96
06:59:08|70313.07
06:59:08|70314.88
06:59:09|70311.89
06:59:10|70309.47
06:59:11|70308.44
06:59:12|70309.19
06:59:13|70305.83
06:59:14|70305.83
06:59:16|70305.83
06:59:17|70307.48
06:59:17|70307.48
06:59:19|70307.48
06:59:19|70303.96
06:59:20|70304.51
06:59:22|70310.79
06:59:22|70310.12
06:59:23|70313.97
06:59:24|70309.72
06:59:25|70307.38
06:59:26|70307.01
06:59:27|70307.55
06:59:28|70306.01
06:59:29|70306.01
06:59:30|70306.02
06:59:31|70307.5
06:59:32|70307.62
06:59:34|70307.98
06:59:35|70306.14
06:59:36|70306.14
06:59:38|70306.14
06:59:38|70307.95
06:59:39|70306.41
06:59:40|70308.07
06:59:42|70301.66
06:59:42|70301.66
06:59:43|70303.38
06:59:44|70300.74
06:59:45|70299.5
06:59:46|70300.32
06:59:47|70299.92
06:59:49|70296.02
06:59:49|70298.96
06:59:51|70295.14
06:59:52|70297.9
06:59:52|70302.17
06:59:54|70295.48
06:59:54|70296.71
06:59:55|70295.14
06:59:57|70293.24
06:59:57|70293.24
06:59:59|70291.12
07:00:00|70292.46
07:00:01|70280.51
07:00:02|70283.6
07:00:03|70282.
07:00:04|70281.92
07:00:05|70290.78
07:00:06|70291.22
07:00:07|70290.85
07:00:08|70292.98
07:00:09|70288.52
07:00:10|70292.13
07:00:11|70294.6
07:00:12|70297.11
07:00:13|70299.16
07:00:14|70293.64
07:00:15|70292.13
07:00:16|70294.61
07:00:17|70295.22
07:00:18|70299.41
07:00:19|70302.3
07:00:20|70299.45
07:00:21|70296.69
07:00:22|70290.38
07:00:23|70292.16
07:00:24|70285.57
07:00:25|70280.12
07:00:26|70282.18
07:00:27|70282.18
07:00:28|70289.98
07:00:29|70293.57
07:00:30|70296.02
07:00:31|70293.06
07:00:33|70295.6
07:00:34|70294.89
07:00:35|70293.2
07:00:37|70294.74
07:00:37|70295.19
07:00:38|70292.01
07:00:40|70294.45
07:00:40|70286.72
07:00:41|70283.2
07:00:43|70282.81
07:00:43|70282.81
07:00:45|70283.15
07:00:46|70284.36
07:00:48|70289.64
07:00:49|70292.55
07:00:50|70292.44
07:00:51|70291.75
07:00:52|70291.74
07:00:53|70295.01
07:00:54|70295.
07:00:55|70294.2
07:00:56|70296.26
07:00:57|70292.07
07:00:58|70292.07
07:00:59|70294.01
07:01:00|70292.63
07:01:01|70290.39
07:01:02|70290.95
07:01:03|70291.04
07:01:04|70288.98
07:01:05|70283.5
07:01:06|70283.5
07:01:07|70282.01
07:01:08|70292.91
07:01:09|70290.3
07:01:10|70290.28
07:01:11|70290.11
07:01:12|70289.41
07:01:13|70284.
07:01:14|70283.9
07:01:15|70283.33
07:01:16|70283.06
07:01:17|70284.41
07:01:18|70284.4
07:01:19|70284.4
07:01:20|70281.63
07:01:21|70281.74
07:01:22|70284.4
07:01:23|70288.52
07:01:24|70289.98
07:01:25|70288.13
07:01:26|70294.6
07:01:27|70290.39
07:01:28|70290.39
07:01:29|70290.39
07:01:30|70292.94
07:01:31|70288.98
07:01:32|70286.21
07:01:34|70284.02
07:01:35|70282.29
07:01:36|70283.84
07:01:37|70283.84
07:01:38|70290.37
07:01:40|70291.34
07:01:40|70288.87
07:01:42|70285.02
07:01:43|70283.
07:01:43|70284.65
07:01:45|70284.24
07:01:45|70281.5
07:01:46|70281.5
07:01:47|70284.46
07:01:49|70284.46
07:01:49|70285.48
07:01:51|70285.98
07:01:52|70284.12
07:01:53|70282.03
07:01:53|70282.03
07:01:55|70281.78
07:01:56|70282.14
07:01:57|70280.7
07:01:58|70280.7
07:01:59|70276.03
07:01:59|70277.73
07:02:01|70274.95
07:02:02|70275.6
07:02:03|70272.4
07:02:04|70287.99
07:02:05|70282.12
07:02:06|70291.81
07:02:07|70288.4
07:02:08|70295.68
07:02:09|70306.87
07:02:10|70305.77
07:02:11|70299.01
07:02:12|70298.12
07:02:13|70301.51
07:02:14|70298.61
07:02:15|70292.17
07:02:16|70292.15
07:02:17|70291.35
07:02:18|70290.47
07:02:19|70292.22
07:02:20|70292.22
07:02:21|70287.25
07:02:22|70276.75
07:02:23|70281.38
07:02:24|70282.85
07:02:25|70281.91
07:02:26|70281.8
07:02:27|70281.88
07:02:28|70281.88
07:02:29|70285.99
07:02:30|70287.01
07:02:32|70286.57
07:02:32|70283.46
07:02:33|70281.7
07:02:35|70294.25
07:02:37|70297.64
07:02:37|70297.04
07:02:39|70303.51
07:02:40|70298.91
07:02:41|70297.91
07:02:43|70299.48
07:02:43|70297.6
07:02:45|70302.68
07:02:45|70301.9
07:02:47|70303.93
07:02:48|70306.98
07:02:49|70301.36
07:02:50|70305.14
07:02:51|70302.79
07:02:52|70301.64
07:02:53|70303.21
07:02:54|70301.22
07:02:55|70301.82
07:02:56|70300.71
07:02:57|70307.03
07:02:58|70307.99
07:02:59|70309.19
07:03:00|70306.38
07:03:01|70305.67
07:03:02|70303.92
07:03:03|70300.91
07:03:04|70301.19
07:03:05|70302.68
07:03:06|70302.68
07:03:07|70304.06
07:03:08|70303.55
07:03:09|70302.41
07:03:10|70302.2
07:03:11|70298.
07:03:12|70300.24
07:03:13|70304.15
07:03:14|70304.48
07:03:15|70305.4
07:03:16|70301.22
07:03:17|70297.43
07:03:18|70298.54
07:03:19|70294.18
07:03:20|70294.98
07:03:22|70296.33
07:03:22|70303.05
07:03:23|70299.75
07:03:24|70306.11
07:03:25|70306.57
07:03:27|70306.57
07:03:27|70301.66
07:03:28|70301.66
07:03:29|70302.42
07:03:30|70302.04
07:03:31|70302.04
07:03:32|70307.17
07:03:33|70304.79
07:03:34|70304.79
07:03:36|70304.57
07:03:36|70310.79
07:03:38|70309.21
07:03:39|70310.11
07:03:41|70311.7
07:03:42|70292.38
07:03:43|70300.41
07:03:43|70302.
07:03:45|70301.83
07:03:45|70313.28
07:03:47|70313.88
07:03:48|70315.
07:03:49|70313.06
07:03:49|70315.84
07:03:51|70319.61
07:03:52|70316.02
07:03:52|70313.97
07:03:53|70314.01
07:03:55|70313.95
07:03:55|70316.38
07:03:57|70316.27
07:03:58|70316.6
07:03:59|70314.52
07:04:00|70320.51
07:04:01|70320.09
07:04:02|70322.03
07:04:03|70322.89
07:04:04|70321.76
07:04:05|70324.17
07:04:06|70322.84
07:04:07|70341.
07:04:08|70335.3
07:04:09|70335.32
07:04:10|70338.36
07:04:11|70346.99
07:04:12|70350.93
07:04:13|70349.46
07:04:14|70350.15
07:04:15|70350.41
07:04:16|70348.6
07:04:17|70347.41
07:04:18|70348.59
07:04:19|70349.7
07:04:20|70345.02
07:04:21|70348.34
07:04:22|70353.14
07:04:23|70358.83
07:04:24|70360.89
07:04:25|70360.89
07:04:26|70362.45
07:04:27|70365.13
07:04:28|70360.
07:04:29|70358.04
07:04:30|70358.66
07:04:31|70360.01
07:04:32|70358.68
07:04:33|70359.66
07:04:34|70358.01
07:04:35|70361.25
07:04:36|70356.13
07:04:38|70352.03
07:04:39|70352.38
07:04:41|70345.36
07:04:42|70344.24
07:04:43|70347.85
07:04:44|70338.87
07:04:45|70334.8
07:04:46|70332.6
07:04:47|70326.44
07:04:48|70330.
07:04:49|70327.36
07:04:50|70327.29
07:04:51|70329.72
07:04:52|70328.68
07:04:53|70328.65
07:04:55|70331.61
07:04:55|70335.21
07:04:56|70333.88
07:04:57|70333.09
07:04:59|70329.54
07:05:00|70329.54
07:05:00|70328.46
07:05:01|70327.72
07:05:03|70328.21
07:05:04|70326.58
07:05:04|70327.8
07:05:05|70321.68
07:05:07|70323.48
07:05:08|70320.13
07:05:09|70308.73
07:05:10|70308.04
07:05:11|70307.99
07:05:12|70304.53
07:05:13|70300.
07:05:14|70300.
07:05:15|70308.
07:05:16|70307.56
07:05:17|70309.73
07:05:18|70310.
07:05:19|70325.64
07:05:20|70325.96
07:05:21|70325.09
07:05:22|70325.61
07:05:23|70334.
07:05:24|70338.16
07:05:25|70345.41
07:05:26|70336.52
07:05:27|70338.02
07:05:28|70340.16
07:05:29|70336.01
07:05:30|70330.
07:05:31|70329.27
07:05:32|70324.12
07:05:33|70323.52
07:05:34|70323.52
07:05:35|70321.71
07:05:36|70316.09
07:05:38|70319.84
07:05:38|70319.68
07:05:40|70319.68
07:05:41|70318.74
07:05:42|70314.73
07:05:44|70314.73
07:05:45|70310.82
07:05:46|70310.12
07:05:48|70311.49
07:05:48|70310.59
07:05:50|70308.6
07:05:51|70314.05
07:05:52|70309.24
07:05:52|70313.66
07:05:53|70313.66
07:05:54|70310.82
07:05:56|70327.37
07:05:57|70326.09
07:05:58|70321.41
07:05:59|70325.99
07:06:00|70323.75
07:06:02|70320.94
07:06:02|70325.42
07:06:03|70323.5
07:06:04|70321.38
07:06:06|70318.01
07:06:06|70320.62
07:06:07|70320.24
07:06:09|70317.98
07:06:09|70317.98
07:06:10|70320.62
07:06:11|70316.14
07:06:13|70318.97
07:06:13|70319.18
07:06:14|70322.54
07:06:15|70324.61
07:06:16|70320.41
07:06:18|70322.
07:06:18|70321.27
07:06:19|70319.2
07:06:20|70315.92
07:06:22|70315.92
07:06:23|70317.39
07:06:23|70315.6
07:06:24|70317.12
07:06:25|70300.12
07:06:26|70300.
07:06:28|70301.45
07:06:29|70307.03
07:06:29|70304.01
07:06:30|70304.4
07:06:31|70304.4
07:06:33|70304.4
07:06:33|70302.38
07:06:34|70299.92
07:06:35|70295.23
07:06:36|70295.07
07:06:37|70299.43
07:06:39|70299.
07:06:41|70298.45
07:06:41|70296.02
07:06:43|70284.74
07:06:44|70286.14
07:06:45|70285.21
07:06:46|70287.3
07:06:48|70280.08
07:06:49|70282.39
07:06:49|70278.8
07:06:50|70278.34
07:06:52|70281.9
07:06:52|70273.4
07:06:54|70278.7
07:06:54|70275.88
07:06:55|70273.4
07:06:56|70273.4
07:06:57|70281.68
07:06:58|70279.36
07:06:59|70280.28
07:07:00|70279.
07:07:01|70278.02
07:07:03|70272.02
07:07:04|70270.8
07:07:04|70268.6
07:07:05|70266.
07:07:06|70261.73
07:07:07|70260.46
07:07:08|70257.95
07:07:09|70258.64
07:07:10|70254.96
07:07:11|70260.76
07:07:12|70254.91
07:07:13|70253.72
07:07:15|70254.88
07:07:15|70251.72
07:07:16|70248.01
07:07:17|70250.77
07:07:18|70241.32
07:07:19|70239.82
07:07:20|70236.71
07:07:21|70235.33
07:07:22|70238.44
07:07:23|70242.69
07:07:24|70239.81
07:07:25|70238.44
07:07:26|70234.94
07:07:27|70228.63
07:07:29|70230.39
07:07:30|70226.
07:07:30|70225.4
07:07:31|70228.35
07:07:32|70227.6
07:07:33|70223.8
07:07:35|70224.99
07:07:35|70231.34
07:07:36|70232.55
07:07:38|70236.52
07:07:38|70234.53
07:07:40|70255.7
07:07:41|70257.66
07:07:43|70245.86
07:07:44|70244.41
07:07:45|70247.79
07:07:45|70238.37
07:07:46|70240.24
07:07:48|70243.59
07:07:49|70239.51
07:07:50|70241.02
07:07:50|70237.44
07:07:52|70237.04
07:07:53|70238.18
07:07:54|70241.71
07:07:54|70245.05
07:07:56|70246.53
07:07:57|70253.41
07:07:57|70266.41
07:07:58|70260.
07:08:00|70256.01
07:08:00|70252.02
07:08:02|70261.87
07:08:03|70258.
07:08:04|70254.42
07:08:05|70260.47
07:08:05|70257.24
07:08:07|70255.75
07:08:07|70256.02
07:08:09|70256.39
07:08:10|70254.52
07:08:11|70253.02
07:08:12|70250.91
07:08:13|70250.02
07:08:14|70255.14
07:08:15|70251.89
07:08:16|70252.33
07:08:17|70242.44
07:08:18|70245.93
07:08:19|70246.49
07:08:20|70244.13
07:08:21|70243.71
07:08:22|70242.6
07:08:23|70239.
07:08:24|70239.3
07:08:25|70241.28
07:08:26|70266.41
07:08:27|70272.79
07:08:28|70271.65
07:08:29|70273.59
07:08:30|70270.02
07:08:31|70268.82
07:08:33|70267.12
07:08:33|70268.66
07:08:34|70267.
07:08:35|70267.
07:08:37|70270.66
07:08:37|70271.64
07:08:38|70267.
07:08:39|70266.45
07:08:40|70273.4
07:08:42|70269.37
07:08:42|70272.05
07:08:44|70268.61
07:08:45|70267.7
07:08:46|70264.32
07:08:47|70264.32
07:08:47|70266.42
07:08:49|70265.05
07:08:50|70266.39
07:08:51|70265.31
07:08:52|70262.82
07:08:53|70264.57
07:08:54|70263.21
07:08:55|70262.67
07:08:56|70262.81
07:08:57|70261.86
07:08:58|70260.1
07:08:59|70261.77
07:09:00|70261.77
07:09:01|70258.36
07:09:02|70257.42
07:09:03|70260.17
07:09:05|70259.9
07:09:05|70259.9
07:09:06|70259.9
07:09:08|70259.9
07:09:09|70254.99
07:09:09|70256.58
07:09:10|70258.24
07:09:12|70258.24
07:09:13|70254.2
07:09:13|70256.06
07:09:15|70257.02
07:09:15|70257.78
07:09:17|70257.78
07:09:17|70260.4
07:09:18|70260.75
07:09:20|70268.24
07:09:20|70264.67
07:09:21|70262.21
07:09:22|70261.97
07:09:24|70263.76
07:09:25|70260.65
07:09:25|70258.2
07:09:27|70258.2
07:09:28|70257.78
07:09:29|70257.78
07:09:31|70258.52
07:09:31|70258.52
07:09:32|70258.52
07:09:33|70258.
07:09:35|70259.03
07:09:35|70258.25
07:09:37|70258.76
07:09:37|70258.01
07:09:39|70258.4
07:09:39|70258.4
07:09:40|70260.05
07:09:42|70260.46
07:09:43|70260.08
07:09:44|70254.81
07:09:45|70252.43
07:09:46|70251.19
07:09:47|70253.11
07:09:48|70255.91
07:09:49|70255.92
07:09:50|70250.9
07:09:51|70250.9
07:09:52|70251.
07:09:53|70249.53
07:09:54|70249.41
07:09:55|70249.41
07:09:56|70251.12
07:09:57|70251.95
07:09:58|70251.43
07:09:59|70256.68
07:10:00|70255.4
07:10:01|70247.92
07:10:02|70248.52
07:10:03|70251.7
07:10:04|70251.62
07:10:05|70252.16
07:10:06|70250.
07:10:07|70242.94
07:10:08|70243.08
07:10:09|70240.64
07:10:10|70238.35
07:10:11|70238.65
07:10:12|70234.69
07:10:13|70234.94
07:10:14|70237.5
07:10:15|70242.99
07:10:16|70240.28
07:10:17|70239.02
07:10:18|70243.01
07:10:19|70242.14
07:10:20|70242.31
07:10:21|70242.31
07:10:22|70244.9
07:10:23|70243.13
07:10:24|70242.44
07:10:25|70233.88
07:10:26|70235.72
07:10:27|70241.22
07:10:28|70233.88
07:10:29|70235.28
07:10:30|70235.84
07:10:31|70226.13
07:10:32|70221.69
07:10:33|70225.12
07:10:34|70233.07
07:10:35|70233.43
07:10:36|70237.22
07:10:37|70234.04
07:10:38|70231.82
07:10:39|70226.
07:10:40|70225.7
07:10:41|70226.77
07:10:43|70227.8
07:10:44|70228.55
07:10:45|70229.81
07:10:45|70231.06
07:10:46|70226.01
07:10:48|70225.52
07:10:49|70225.37
07:10:49|70219.12
07:10:51|70218.12
07:10:52|70219.29
07:10:52|70225.4
07:10:53|70224.66
07:10:55|70223.92
07:10:56|70226.66
07:10:57|70228.34
07:10:58|70226.99
07:10:59|70218.1
07:11:00|70210.24
07:11:01|70212.7
07:11:02|70207.18
07:11:03|70219.16
07:11:04|70214.14
07:11:05|70226.5
07:11:06|70223.54
07:11:08|70210.
07:11:08|70212.
07:11:09|70208.61
07:11:11|70211.99
07:11:11|70220.97
07:11:12|70215.81
07:11:14|70216.58
07:11:14|70216.91
07:11:15|70210.1
07:11:16|70209.35
07:11:17|70213.35
07:11:18|70208.01
07:11:20|70210.74
07:11:21|70210.01
07:11:22|70211.26
07:11:23|70217.05
07:11:24|70214.27
07:11:25|70215.76
07:11:26|70214.83
07:11:27|70214.24
07:11:28|70211.45
07:11:29|70213.2
07:11:30|70211.1
07:11:31|70212.43
07:11:32|70217.05
07:11:33|70216.15
07:11:34|70212.42
07:11:35|70210.75
07:11:36|70206.73
07:11:37|70209.13
07:11:39|70207.69
07:11:39|70202.97
07:11:40|70209.98
07:11:41|70212.82
07:11:42|70214.99
07:11:44|70211.47
07:11:46|70211.59
07:11:47|70212.11
07:11:48|70210.05
07:11:49|70217.39
07:11:50|70221.33
07:11:51|70222.8
07:11:52|70223.79
07:11:53|70223.79
07:11:54|70223.79
07:11:55|70224.8
07:11:56|70222.72
07:11:57|70226.9
07:11:58|70223.8
07:11:59|70221.27
07:12:00|70221.27
07:12:01|70216.13
07:12:02|70212.41
07:12:03|70212.41
07:12:04|70215.63
07:12:05|70216.42
07:12:06|70219.28
07:12:07|70214.01
07:12:08|70214.04
07:12:09|70214.04
07:12:10|70207.57
07:12:11|70210.75
07:12:12|70210.27
07:12:13|70210.27
07:12:14|70204.85
07:12:15|70205.91
07:12:16|70201.82
07:12:17|70205.13
07:12:18|70205.78
07:12:19|70202.79
07:12:20|70205.98
07:12:21|70207.54
07:12:22|70206.71
07:12:23|70208.58
07:12:24|70208.77
07:12:25|70209.76
07:12:26|70208.01
07:12:27|70207.65
07:12:28|70206.05
07:12:29|70206.05
07:12:30|70204.85
07:12:31|70201.33
07:12:32|70198.56
07:12:33|70200.51
07:12:34|70198.01
07:12:35|70194.34
07:12:36|70194.05
07:12:37|70195.
07:12:38|70196.24
07:12:39|70201.39
07:12:40|70202.01
07:12:41|70203.76
07:12:42|70201.11
07:12:43|70201.35
07:12:44|70201.09
07:12:46|70199.15
07:12:47|70200.06
07:12:49|70200.31
07:12:50|70197.33
07:12:51|70197.69
07:12:52|70197.17
07:12:53|70199.18
07:12:54|70200.14
07:12:55|70203.68
07:12:57|70203.71
07:12:57|70206.9
07:12:58|70205.19
07:12:59|70210.47
07:13:01|70208.7
07:13:01|70207.81
07:13:03|70210.22
07:13:04|70209.42
07:13:04|70202.06
07:13:05|70202.02
07:13:06|70204.46
07:13:07|70200.01
07:13:08|70205.04
07:13:09|70206.19
07:13:10|70190.25
07:13:11|70192.46
07:13:12|70190.76
07:13:13|70192.86
07:13:14|70192.83
07:13:15|70190.08
07:13:16|70193.59
07:13:17|70192.31
07:13:19|70190.44
07:13:19|70194.49
07:13:20|70191.18
07:13:21|70194.25
07:13:22|70194.25
07:13:23|70193.08
07:13:24|70192.
07:13:25|70190.61
07:13:26|70190.73
07:13:27|70199.8
07:13:28|70197.77
07:13:29|70195.52
07:13:31|70195.05
07:13:31|70193.74
07:13:33|70191.51
07:13:33|70193.4
07:13:34|70192.33
07:13:35|70193.63
07:13:37|70193.39
07:13:37|70190.
07:13:38|70192.66
07:13:39|70194.3
07:13:40|70192.73
07:13:41|70192.73
07:13:42|70194.61
07:13:43|70194.77
07:13:44|70194.89
07:13:47|70188.74
07:13:47|70192.39
07:13:48|70187.6
07:13:49|70188.75
07:13:51|70188.
07:13:52|70188.
07:13:52|70191.8
07:13:53|70192.13
07:13:55|70192.36
07:13:56|70192.94
07:13:57|70194.43
07:13:58|70194.01
07:13:59|70197.19
07:14:00|70195.75
07:14:01|70196.46
07:14:02|70193.44
07:14:03|70197.13
07:14:04|70198.36
07:14:05|70195.87
07:14:06|70200.
07:14:07|70200.
07:14:08|70200.
07:14:09|70200.
07:14:10|70196.23
07:14:11|70199.75
07:14:12|70197.87
07:14:13|70196.9
07:14:14|70194.33
07:14:15|70193.84
07:14:16|70189.07
07:14:17|70193.22
07:14:18|70193.5
07:14:19|70192.45
07:14:20|70190.3
07:14:21|70194.
07:14:22|70194.
07:14:23|70190.31
07:14:24|70193.52
07:14:25|70193.17
07:14:26|70193.17
07:14:27|70190.05
07:14:28|70194.72
07:14:29|70191.68
07:14:30|70190.99
07:14:31|70188.02
07:14:32|70190.
07:14:33|70191.7
07:14:34|70193.34
07:14:36|70192.89
07:14:36|70190.02
07:14:37|70193.43
07:14:38|70193.43
07:14:39|70194.47
07:14:41|70195.07
07:14:42|70197.05
07:14:43|70194.3
07:14:44|70195.56
07:14:45|70194.84
07:14:46|70193.08
07:14:47|70193.17
07:14:48|70192.41
07:14:49|70199.81
07:14:51|70202.14
07:14:52|70205.08
07:14:53|70185.27
07:14:54|70193.14
07:14:55|70192.28
07:14:56|70192.28
07:14:57|70189.6
07:14:58|70189.67
07:14:59|70186.25
07:15:00|70191.98
07:15:01|70189.04
07:15:02|70188.6
07:15:03|70195.55
07:15:04|70189.33
07:15:05|70188.02
07:15:06|70192.
07:15:07|70191.68
07:15:08|70192.94
07:15:09|70195.99
07:15:11|70191.69
07:15:11|70194.38
07:15:12|70193.88
07:15:13|70205.1
07:15:14|70202.01
07:15:15|70207.62
07:15:16|70204.62
07:15:18|70203.08
07:15:18|70205.81
07:15:19|70208.23
07:15:20|70203.61
07:15:21|70208.36
07:15:22|70203.63
07:15:23|70204.01
07:15:24|70203.61
07:15:26|70204.92
07:15:27|70202.11
07:15:28|70193.09
07:15:29|70195.84
07:15:30|70192.34
07:15:31|70194.36
07:15:31|70192.52
07:15:33|70192.52
07:15:34|70194.17
07:15:35|70195.5
07:15:36|70192.08
07:15:37|70196.53
07:15:38|70197.37
07:15:39|70207.96
07:15:40|70209.37
07:15:41|70217.71
07:15:42|70212.82
07:15:43|70215.99
07:15:44|70215.55
07:15:45|70211.51
07:15:46|70210.41
07:15:47|70213.2
07:15:49|70212.46
07:15:50|70210.85
07:15:51|70210.15
07:15:52|70214.24
07:15:53|70216.
07:15:54|70216.39
07:15:56|70216.39
07:15:57|70227.45
07:15:57|70230.38
07:15:59|70234.
07:15:59|70236.79
07:16:01|70235.75
07:16:02|70246.77
07:16:03|70246.75
07:16:04|70246.8
07:16:06|70241.4
07:16:07|70241.75
07:16:08|70244.6
07:16:08|70245.01
07:16:09|70249.88
07:16:11|70245.26
07:16:12|70243.87
07:16:13|70246.2
07:16:14|70245.76
07:16:15|70245.53
07:16:16|70246.09
07:16:17|70248.94
07:16:18|70232.65
07:16:19|70235.11
07:16:20|70229.21
07:16:21|70221.91
07:16:22|70215.92
07:16:23|70215.09
07:16:24|70218.69
07:16:25|70217.06
07:16:26|70217.62
07:16:27|70211.09
07:16:28|70217.36
07:16:29|70214.98
07:16:30|70212.06
07:16:31|70211.09
07:16:32|70213.4
07:16:33|70214.23
07:16:34|70214.92
07:16:35|70213.
07:16:36|70213.24
07:16:37|70203.01
07:16:38|70205.87
07:16:39|70201.69
07:16:40|70199.82
07:16:41|70205.99
07:16:42|70202.57
07:16:43|70206.2
07:16:44|70206.46
07:16:45|70209.51
07:16:46|70208.09
07:16:47|70207.92
07:16:49|70202.06
07:16:51|70194.
07:16:52|70187.61
07:16:53|70194.17
07:16:54|70195.36
07:16:54|70190.86
07:16:55|70195.86
07:16:56|70194.52
07:16:58|70194.15
07:16:59|70189.49
07:17:00|70188.48
07:17:01|70185.26
07:17:02|70182.17
07:17:02|70183.09
07:17:04|70182.35
07:17:05|70194.32
07:17:05|70191.06
07:17:06|70186.68
07:17:07|70186.99
07:17:08|70185.72
07:17:11|70182.38
07:17:11|70187.43
07:17:12|70187.85
07:17:14|70186.15
07:17:14|70189.89
07:17:15|70189.89
07:17:16|70184.03
07:17:17|70177.44
07:17:18|70177.96
07:17:19|70178.12
07:17:20|70178.19
07:17:22|70176.52
07:17:22|70199.45
07:17:23|70206.14
07:17:24|70210.
07:17:25|70211.25
07:17:26|70209.98
07:17:28|70213.
07:17:28|70214.
07:17:29|70206.1
07:17:31|70204.91
07:17:32|70202.02
07:17:32|70201.99
07:17:33|70204.6
07:17:34|70204.67
07:17:35|70196.56
07:17:37|70202.17
07:17:37|70196.9
07:17:38|70196.48
07:17:40|70199.43
07:17:40|70189.08
07:17:41|70189.12
07:17:43|70181.91
07:17:44|70182.58
07:17:44|70184.49
07:17:45|70181.8
07:17:47|70182.01
07:17:47|70187.62
07:17:48|70187.45
07:17:50|70188.85
07:17:51|70190.72
07:17:52|70186.02
07:17:53|70182.81
07:17:54|70185.51
07:17:55|70185.51
07:17:56|70183.81
07:17:57|70190.36
07:17:58|70188.85
07:17:59|70187.26
07:18:02|70181.22
07:18:03|70186.99
07:18:04|70193.09
07:18:05|70187.53
07:18:06|70190.
07:18:07|70188.55
07:18:07|70187.67
07:18:08|70193.4
07:18:10|70184.41
07:18:10|70183.99
07:18:12|70182.83
07:18:13|70177.81
07:18:14|70181.66
07:18:15|70184.16
07:18:16|70185.19
07:18:17|70188.19
07:18:18|70189.74
07:18:19|70184.95
07:18:20|70187.06
07:18:21|70179.14
07:18:22|70177.4
07:18:23|70174.8
07:18:24|70177.14
07:18:25|70174.2
07:18:26|70176.21
07:18:27|70170.91
07:18:28|70175.41
07:18:29|70176.02
07:18:30|70174.81
07:18:31|70174.63
07:18:32|70174.57
07:18:33|70174.57
07:18:34|70173.98
07:18:35|70173.98
07:18:36|70171.7
07:18:37|70175.25
07:18:38|70175.25
07:18:39|70174.24
07:18:40|70169.95
07:18:41|70170.66
07:18:42|70169.4
07:18:43|70169.58
07:18:44|70171.18
07:18:45|70171.71
07:18:46|70169.41
07:18:47|70169.12
07:18:49|70167.57
07:18:50|70170.5
07:18:52|70173.66
07:18:52|70177.59
07:18:53|70181.01
07:18:55|70173.97
07:18:55|70174.44
07:18:56|70173.48
07:18:58|70168.61
07:18:59|70171.64
07:18:59|70168.73
07:19:01|70173.87
07:19:01|70168.53
07:19:02|70167.2
07:19:04|70170.63
07:19:05|70173.48
07:19:06|70172.8
07:19:07|70170.79
07:19:08|70176.21
07:19:08|70174.03
07:19:09|70168.84
07:19:11|70171.24
07:19:12|70172.86
07:19:13|70175.11
07:19:14|70177.32
07:19:15|70174.39
07:19:16|70172.75
07:19:16|70171.99
07:19:17|70169.38
07:19:19|70172.15
07:19:19|70177.46
07:19:21|70175.31
07:19:22|70175.75
07:19:22|70171.46
07:19:24|70174.02
07:19:25|70173.33
07:19:26|70175.7
07:19:27|70175.52
07:19:28|70174.02
07:19:29|70174.96
07:19:30|70170.97
07:19:31|70169.78
07:19:32|70169.82
07:19:33|70172.19
07:19:34|70169.42
07:19:35|70170.18
07:19:36|70170.18
07:19:37|70173.97
07:19:38|70174.9
07:19:39|70175.75
07:19:40|70188.73
07:19:41|70188.49
07:19:42|70185.01
07:19:43|70186.19
07:19:44|70186.92
07:19:45|70183.92
07:19:46|70179.48
07:19:47|70181.65
07:19:48|70183.28
07:19:49|70181.36
07:19:50|70177.39
07:19:51|70178.3
07:19:52|70180.43
07:19:53|70180.84
07:19:54|70178.79
07:19:55|70180.47
07:19:56|70177.8
07:19:57|70174.75
07:19:58|70172.63
07:19:59|70173.37
07:20:00|70176.15
07:20:01|70171.97
07:20:02|70175.79
07:20:03|70178.86
07:20:04|70175.54
07:20:05|70175.68
07:20:06|70179.13
07:20:07|70177.63
07:20:08|70174.77
07:20:09|70177.13
07:20:10|70171.95
07:20:11|70173.94
07:20:12|70170.66
07:20:13|70173.83
07:20:14|70171.91
07:20:15|70169.52
07:20:16|70166.45
07:20:17|70166.45
07:20:18|70167.85
07:20:19|70169.73
07:20:20|70169.23
07:20:21|70166.45
07:20:22|70161.57
07:20:24|70158.36
07:20:24|70162.93
07:20:25|70157.24
07:20:26|70155.73
07:20:27|70156.85
07:20:28|70156.57
07:20:29|70154.61
07:20:30|70157.62
07:20:31|70158.36
07:20:33|70158.05
07:20:33|70156.55
07:20:34|70157.64
07:20:35|70156.39
07:20:37|70157.97
07:20:37|70152.16
07:20:38|70152.72
07:20:39|70153.
07:20:40|70150.24
07:20:41|70154.59
07:20:42|70151.77
07:20:43|70153.16
07:20:44|70149.58
07:20:45|70150.1
07:20:46|70147.53
07:20:47|70148.24
07:20:48|70150.69
07:20:49|70147.28
07:20:50|70146.01
07:20:52|70148.06
07:20:53|70156.09
07:20:54|70154.86
07:20:55|70151.04
07:20:56|70151.76
07:20:57|70152.91
07:20:58|70151.08
07:20:59|70152.38
07:21:00|70153.48
07:21:01|70147.3
07:21:02|70151.99
07:21:03|70152.1
07:21:04|70148.83
07:21:05|70151.27
07:21:06|70160.17
07:21:07|70180.
07:21:08|70186.3
07:21:09|70186.59
07:21:10|70194.13
07:21:11|70192.24
07:21:12|70190.06
07:21:13|70188.28
07:21:14|70195.66
07:21:15|70195.5
07:21:16|70190.26
07:21:17|70194.33
07:21:18|70193.06
07:21:20|70194.01
07:21:20|70189.46
07:21:21|70185.8
07:21:22|70185.38
07:21:24|70189.63
07:21:24|70187.49
07:21:26|70186.6
07:21:26|70189.17
07:21:27|70183.87
07:21:28|70184.38
07:21:30|70178.68
07:21:31|70174.43
07:21:32|70171.01
07:21:32|70170.93
07:21:33|70165.01
07:21:35|70169.84
07:21:36|70177.1
07:21:37|70174.04
07:21:38|70175.9
07:21:39|70177.92
07:21:40|70171.91
07:21:41|70173.6
07:21:42|70171.81
07:21:43|70174.6
07:21:44|70159.35
07:21:45|70161.73
07:21:46|70161.63
07:21:47|70165.03
07:21:49|70167.04
07:21:50|70167.71
07:21:50|70165.07
07:21:51|70170.35
07:21:52|70176.71
07:21:54|70157.61
07:21:54|70156.37
07:21:56|70152.69
07:21:57|70152.33
07:21:58|70149.28
07:21:59|70151.62
07:22:00|70152.17
07:22:01|70154.
07:22:02|70157.7
07:22:04|70154.26
07:22:04|70154.47
07:22:06|70152.01
07:22:07|70148.
07:22:07|70146.79
07:22:09|70148.2
07:22:09|70150.36
07:22:11|70150.36
07:22:11|70150.22
07:22:13|70154.9
07:22:13|70156.58
07:22:15|70156.65
07:22:15|70153.43
07:22:16|70150.83
07:22:18|70150.83
07:22:18|70149.2
07:22:19|70152.51
07:22:20|70153.32
07:22:21|70150.
07:22:22|70150.
07:22:23|70151.48
07:22:24|70151.79
07:22:26|70154.69
07:22:27|70154.03
07:22:27|70154.01
07:22:29|70150.84
07:22:29|70150.84
07:22:31|70148.8
07:22:31|70144.66
07:22:32|70145.05
07:22:34|70150.01
07:22:34|70148.2
07:22:35|70150.48
07:22:36|70145.72
07:22:37|70145.33
07:22:39|70149.
07:22:39|70146.43
07:22:40|70149.36
07:22:42|70146.13
07:22:43|70146.13
07:22:44|70148.5
07:22:45|70148.98
07:22:45|70146.56
07:22:47|70143.1
07:22:47|70147.65
07:22:48|70146.14
07:22:50|70149.01
07:22:50|70149.37
07:22:52|70149.37
07:22:53|70145.1
07:22:54|70147.33
07:22:54|70146.99
07:22:55|70148.7
07:22:57|70148.39
07:22:58|70148.39
07:22:58|70147.27
07:22:59|70148.27
07:23:01|70147.1
07:23:02|70146.86
07:23:03|70153.39
07:23:04|70156.3
07:23:05|70154.86
07:23:06|70151.79
07:23:07|70149.63
07:23:08|70155.05
07:23:10|70156.93
07:23:11|70154.13
07:23:12|70150.79
07:23:13|70147.18
07:23:14|70149.14
07:23:15|70149.14
07:23:16|70148.
07:23:17|70151.3
07:23:18|70151.8
07:23:20|70146.57
07:23:21|70145.71
07:23:22|70135.
07:23:22|70135.28
07:23:23|70138.11
07:23:25|70132.66
07:23:25|70132.68
07:23:26|70136.32
07:23:27|70133.55
07:23:28|70132.
07:23:29|70133.61
07:23:30|70133.74
07:23:32|70133.82
07:23:32|70131.27
07:23:34|70132.33
07:23:34|70132.82
07:23:36|70132.78
07:23:36|70132.78
07:23:38|70132.78
07:23:38|70133.55
07:23:40|70136.76
07:23:40|70134.72
07:23:42|70131.06
07:23:43|70132.93
07:23:44|70130.
07:23:45|70132.93
07:23:46|70130.12
07:23:47|70130.12
07:23:48|70134.25
07:23:49|70130.38
07:23:50|70129.97
07:23:52|70126.51
07:23:52|70126.8
07:23:53|70126.8
07:23:54|70123.56
07:23:56|70127.21
07:23:58|70122.25
07:23:59|70120.12
07:24:01|70125.2
07:24:01|70132.87
07:24:03|70139.49
07:24:03|70163.01
07:24:04|70159.93
07:24:05|70164.57
07:24:07|70155.41
07:24:07|70154.13
07:24:08|70158.04
07:24:09|70155.04
07:24:10|70152.18
07:24:12|70155.59
07:24:13|70145.29
07:24:13|70153.4
07:24:15|70150.71
07:24:15|70155.98
07:24:16|70152.27
07:24:17|70140.92
07:24:18|70148.73
07:24:19|70150.64
07:24:20|70151.24
07:24:21|70149.18
07:24:22|70144.01
07:24:23|70142.79
07:24:25|70142.8
07:24:25|70141.
07:24:27|70142.79
07:24:28|70142.79
07:24:28|70144.35
07:24:29|70148.08
07:24:30|70142.01
07:24:32|70136.
07:24:32|70136.17
07:24:34|70139.4
07:24:35|70141.85
07:24:35|70143.07
07:24:36|70143.46
07:24:38|70149.07
07:24:39|70149.07
07:24:39|70149.07
07:24:41|70145.35
07:24:42|70145.35
07:24:43|70144.01
07:24:43|70146.13
07:24:44|70146.84
07:24:45|70151.04
07:24:47|70150.
07:24:48|70146.99
07:24:49|70147.3
07:24:49|70141.44
07:24:50|70143.39
07:24:52|70140.85
07:24:53|70142.4
07:24:54|70142.42
07:24:55|70142.42
07:24:55|70140.93
07:24:58|70143.07
07:24:59|70141.7
07:25:00|70144.73
07:25:01|70143.56
07:25:02|70144.78
07:25:03|70144.72
07:25:05|70144.2
07:25:06|70146.37
07:25:07|70143.52
07:25:08|70139.81
07:25:08|70141.16
07:25:10|70143.56
07:25:10|70142.01
07:25:11|70140.12
07:25:12|70137.97
07:25:14|70139.
07:25:14|70136.35
07:25:16|70134.72
07:25:16|70134.72
07:25:17|70137.71
07:25:19|70137.71
07:25:19|70137.71
07:25:21|70135.04
07:25:21|70133.43
07:25:22|70137.99
07:25:23|70137.99
07:25:24|70134.93
07:25:25|70135.2
07:25:27|70128.24
07:25:28|70128.24
07:25:28|70126.17
07:25:30|70129.13
07:25:31|70125.46
07:25:31|70127.77
07:25:32|70129.25
07:25:34|70129.41
07:25:34|70135.02
07:25:35|70135.35
07:25:37|70130.31
07:25:38|70133.87
07:25:38|70133.87
07:25:39|70129.77
07:25:40|70126.83
07:25:41|70127.06
07:25:43|70124.
07:25:44|70123.74
07:25:44|70126.32
07:25:46|70116.16
07:25:47|70122.33
07:25:48|70122.02
07:25:49|70118.55
07:25:50|70118.
07:25:51|70122.49
07:25:52|70122.
07:25:53|70121.63
07:25:54|70119.5
07:25:55|70117.44
07:25:56|70115.26
07:25:57|70120.85
07:25:58|70118.91
07:25:59|70125.07
07:26:00|70128.02
07:26:01|70124.9
07:26:02|70122.71
07:26:03|70121.45
07:26:04|70129.87
07:26:05|70129.68
07:26:06|70121.45
07:26:07|70122.55
07:26:08|70120.
07:26:10|70121.96
07:26:10|70122.5
07:26:12|70120.02
07:26:13|70118.25
07:26:13|70118.99
07:26:15|70117.08
07:26:15|70117.19
07:26:16|70111.32
07:26:18|70112.99
07:26:19|70114.33
07:26:20|70116.6
07:26:21|70118.02
07:26:22|70123.19
07:26:23|70118.86
07:26:24|70118.87
07:26:25|70113.03
07:26:26|70116.42
07:26:27|70117.98
07:26:28|70116.1
07:26:29|70120.03
07:26:30|70115.5
07:26:31|70116.31
07:26:32|70117.43
07:26:33|70117.43
07:26:34|70117.22
07:26:35|70116.86
07:26:36|70115.82
07:26:37|70111.18
07:26:38|70111.78
07:26:39|70113.49
07:26:40|70111.
07:26:41|70107.62
07:26:42|70111.86
07:26:43|70110.36
07:26:44|70100.04
07:26:45|70107.59
07:26:46|70105.55
07:26:47|70107.99
07:26:48|70105.91
07:26:49|70104.27
07:26:50|70107.52
07:26:51|70107.52
07:26:52|70107.59
07:26:53|70111.2
07:26:54|70108.93
07:26:55|70115.62
07:26:56|70113.33
07:26:58|70121.65
07:26:59|70117.24
07:27:00|70121.3
07:27:02|70115.99
07:27:02|70110.02
07:27:04|70113.01
07:27:05|70109.61
07:27:05|70114.
07:27:07|70110.68
07:27:07|70109.63
07:27:08|70109.63
07:27:09|70107.8
07:27:10|70103.96
07:27:11|70107.51
07:27:12|70108.46
07:27:14|70108.
07:27:14|70108.
07:27:16|70108.11
07:27:16|70106.83
07:27:17|70106.13
07:27:19|70104.02
07:27:20|70104.65
07:27:20|70105.76
07:27:21|70105.01
07:27:22|70103.58
07:27:23|70100.87
07:27:24|70101.77
07:27:25|70101.68
07:27:27|70102.41
07:27:27|70105.76
07:27:29|70102.9
07:27:30|70111.72
07:27:31|70109.5
07:27:31|70107.32
07:27:32|70104.86
07:27:33|70106.14
07:27:34|70105.37
07:27:36|70103.51
07:27:36|70106.2
07:27:37|70104.81
07:27:38|70102.12
07:27:39|70104.87
07:27:41|70104.87
07:27:42|70105.19
07:27:43|70102.13
07:27:44|70102.85
07:27:45|70103.22
07:27:46|70092.96
07:27:48|70090.4
07:27:49|70096.45
07:27:50|70097.4
07:27:51|70092.48
07:27:52|70088.84
07:27:53|70095.02
07:27:54|70092.66
07:27:55|70099.25
07:27:56|70097.16
07:27:57|70100.45
07:27:58|70097.1
07:27:59|70099.24
07:28:00|70096.57
07:28:01|70096.35
07:28:02|70096.98
07:28:03|70099.46
07:28:04|70094.44
07:28:06|70097.21
07:28:07|70094.01
07:28:07|70094.05
07:28:11|70090.1
07:28:12|70097.28
07:28:13|70093.81
07:28:14|70096.98
07:28:15|70096.4
07:28:16|70094.86
07:28:16|70091.99
07:28:17|70092.44
07:28:19|70093.
07:28:20|70097.99
07:28:21|70095.3
07:28:21|70093.39
07:28:23|70093.39
07:28:24|70093.39
07:28:25|70093.39
07:28:25|70094.95
07:28:27|70094.36
07:28:27|70093.07
07:28:29|70093.21
07:28:29|70095.55
07:28:31|70099.9
07:28:32|70095.5
07:28:33|70098.63
07:28:34|70095.1
07:28:35|70095.81
07:28:36|70097.13
07:28:37|70093.74
07:28:38|70094.98
07:28:39|70094.55
07:28:40|70097.04
07:28:41|70094.02
07:28:42|70094.02
07:28:43|70094.01
07:28:44|70096.86
07:28:45|70096.86
07:28:46|70096.4
07:28:47|70096.14
07:28:48|70098.36
07:28:49|70116.76
07:28:50|70119.86
07:28:51|70116.34
07:28:52|70119.74
07:28:53|70117.91
07:28:54|70119.76
07:28:55|70116.33
07:28:56|70112.
07:28:57|70106.28
07:28:58|70106.79
07:28:59|70108.29
07:29:00|70106.88
07:29:02|70104.27
07:29:03|70112.68
07:29:03|70113.81
07:29:04|70113.63
07:29:06|70119.99
07:29:07|70119.77
07:29:08|70130.23
07:29:09|70127.75
07:29:10|70125.68
07:29:11|70128.61
07:29:12|70125.24
07:29:13|70125.45
07:29:14|70125.96
07:29:15|70128.12
07:29:16|70124.88
07:29:17|70122.41
07:29:18|70116.67
07:29:19|70120.21
07:29:20|70116.98
07:29:21|70121.71
07:29:22|70135.19
07:29:23|70137.3
07:29:24|70135.83
07:29:25|70136.45
07:29:26|70135.32
07:29:27|70136.68
07:29:28|70137.27
07:29:29|70136.81
07:29:30|70130.18
07:29:31|70127.22
07:29:32|70125.71
07:29:33|70130.2
07:29:34|70126.72
07:29:35|70128.78
07:29:36|70128.77
07:29:37|70131.11
07:29:38|70128.21
07:29:39|70130.91
07:29:40|70128.32
07:29:41|70128.89
07:29:42|70130.87
07:29:43|70144.54
07:29:44|70142.79
07:29:45|70140.7
07:29:46|70144.12
07:29:47|70142.96
07:29:48|70144.94
07:29:49|70143.92
07:29:50|70143.78
07:29:51|70145.7
07:29:52|70146.22
07:29:54|70146.23
07:29:54|70148.15
07:29:55|70151.62
07:29:56|70147.01
07:29:57|70149.89
07:29:58|70146.14
07:29:59|70143.89
07:30:00|70132.9
07:30:02|70135.83
07:30:02|70138.42
07:30:04|70136.92
07:30:05|70141.1
07:30:06|70140.95
07:30:07|70141.95
07:30:08|70145.02
07:30:09|70141.94
07:30:10|70144.87
07:30:11|70139.58
07:30:12|70145.15
07:30:13|70145.86
07:30:14|70146.9
07:30:15|70143.8
07:30:16|70146.94
07:30:17|70145.69
07:30:18|70138.1
07:30:19|70135.65
07:30:20|70137.12
07:30:21|70136.27
07:30:22|70131.82
07:30:23|70133.24
07:30:24|70134.19
07:30:25|70134.2
07:30:26|70131.25
07:30:27|70134.79
07:30:28|70132.83
07:30:29|70134.41
07:30:30|70136.67
07:30:31|70133.24
07:30:32|70134.32
07:30:33|70134.2
07:30:35|70130.38
07:30:35|70132.91
07:30:36|70130.3
07:30:37|70130.46
07:30:38|70134.92
07:30:39|70138.99
07:30:40|70134.53
07:30:41|70132.61
07:30:43|70134.56
07:30:44|70136.4
07:30:45|70136.4
07:30:46|70134.65
07:30:47|70133.64
07:30:48|70136.4
07:30:49|70135.79
07:30:50|70131.48
07:30:51|70131.23
07:30:52|70132.61
07:30:53|70115.81
07:30:54|70117.39
07:30:55|70119.29
07:30:56|70119.3
07:30:57|70114.25
07:30:58|70116.29
07:30:59|70116.29
07:31:00|70114.12
07:31:01|70110.11
07:31:02|70106.41
07:31:04|70107.55
07:31:05|70113.56
07:31:06|70112.08
07:31:07|70113.05
07:31:08|70111.38
07:31:09|70113.05
07:31:10|70104.92
07:31:11|70110.65
07:31:12|70110.33
07:31:13|70114.16
07:31:14|70112.84
07:31:15|70112.55
07:31:16|70107.98
07:31:17|70108.56
07:31:18|70110.76
07:31:19|70112.17
07:31:20|70107.
07:31:21|70103.62
07:31:22|70099.94
07:31:23|70099.26
07:31:24|70098.32
07:31:25|70098.44
07:31:26|70096.71
07:31:27|70093.06
07:31:29|70093.18
07:31:29|70096.39
07:31:30|70090.
07:31:31|70089.23
07:31:32|70091.1
07:31:34|70089.1
07:31:34|70088.19
07:31:35|70092.75
07:31:36|70078.82
07:31:38|70080.48
07:31:39|70082.13
07:31:39|70083.47
07:31:41|70076.77
07:31:42|70077.24
07:31:42|70078.
07:31:43|70078.8
07:31:44|70073.87
07:31:45|70070.11
07:31:46|70066.19
07:31:48|70069.01
07:31:49|70068.2
07:31:50|70068.2
07:31:51|70068.95
07:31:52|70062.43
07:31:53|70063.62
07:31:54|70059.96
07:31:55|70063.11
07:31:56|70058.
07:31:57|70060.11
07:31:58|70054.69
07:31:59|70054.44
07:32:00|70052.51
07:32:01|70050.25
07:32:02|70033.33
07:32:03|70025.51
07:32:05|70029.89
07:32:06|70022.87
07:32:07|70029.16
07:32:09|70024.34
07:32:09|70019.17
07:32:10|70021.36
07:32:12|70015.77
07:32:13|70009.79
07:32:14|70010.87
07:32:14|70004.58
07:32:16|70005.07
07:32:17|70000.81
07:32:18|70001.64
07:32:18|70003.28
07:32:20|69992.68
07:32:21|69994.44
07:32:22|69989.96
07:32:23|69998.2
07:32:24|69994.99
07:32:25|69988.53
07:32:26|69989.23
07:32:27|69986.
07:32:28|69987.39
07:32:29|69990.1
07:32:30|69990.41
07:32:31|69991.05
07:32:32|69986.34
07:32:33|69973.71
07:32:34|69977.26
07:32:35|69987.6
07:32:36|69982.89
07:32:37|69983.93
07:32:38|69981.18
07:32:39|69987.84
07:32:40|69989.42
07:32:41|69988.11
07:32:42|69987.11
07:32:43|69979.05
07:32:44|69983.87
07:32:45|69990.48
07:32:46|69976.
07:32:47|69980.42
07:32:48|69977.65
07:32:49|69976.01
07:32:50|69976.15
07:32:51|69981.77
07:32:52|69978.
07:32:53|69971.99
07:32:54|69968.08
07:32:55|69967.36
07:32:56|69969.78
07:32:57|69969.99
07:32:58|69964.87
07:32:59|69982.33
07:33:00|69986.61
07:33:01|69985.55
07:33:03|69986.53
07:33:03|69990.66
07:33:04|70004.
07:33:06|70009.63
07:33:07|70014.49
07:33:09|70006.35
07:33:10|69982.81
07:33:11|69976.54
07:33:12|69972.99
07:33:13|69970.25
07:33:14|69976.54
07:33:15|69964.33
07:33:16|69960.
07:33:17|69960.28
07:33:18|69956.29
07:33:19|69956.59
07:33:21|69959.
07:33:22|69943.04
07:33:23|69939.31
07:33:24|69940.2
07:33:24|69933.06
07:33:26|69934.98
07:33:26|69934.66
07:33:27|69928.94
07:33:29|69933.74
07:33:30|69933.41
07:33:31|69933.56
07:33:32|69928.43
07:33:33|69955.53
07:33:34|69955.96
07:33:35|69955.48
07:33:36|69946.58
07:33:37|69946.77
07:33:38|69948.22
07:33:39|69946.73
07:33:40|69952.85
07:33:41|69934.51
07:33:42|69943.88
07:33:43|69945.15
07:33:44|69946.69
07:33:45|69945.13
07:33:46|69939.67
07:33:47|69943.76
07:33:48|69950.02
07:33:49|69949.97
07:33:50|69934.12
07:33:51|69933.99
07:33:52|69929.4
07:33:53|69922.58
07:33:54|69934.81
07:33:55|69937.46
07:33:56|69937.46
07:33:57|69937.09
07:33:59|69932.
07:33:59|69936.52
07:34:00|69930.13
07:34:01|69931.22
07:34:02|69926.98
07:34:03|69928.7
07:34:04|69919.81
07:34:05|69930.78
07:34:07|69916.56
07:34:08|69917.15
07:34:10|69910.77
07:34:10|69915.15
07:34:11|69930.
07:34:12|69952.77
07:34:13|69949.77
07:34:14|69949.32
07:34:16|69950.
07:34:16|69939.17
07:34:18|69934.
07:34:18|69933.48
07:34:20|69933.65
07:34:21|69930.81
07:34:22|69925.83
07:34:23|69928.14
07:34:24|69931.58
07:34:25|69934.72
07:34:26|69934.81
07:34:27|69931.63
07:34:28|69930.01
07:34:29|69937.39
07:34:30|69934.98
07:34:31|69930.42
07:34:33|69927.32
07:34:33|69920.83
07:34:34|69923.3
07:34:35|69927.62
07:34:36|69924.59
07:34:37|69926.99
07:34:38|69928.
07:34:39|69922.13
07:34:40|69920.5
07:34:41|69924.49
07:34:42|69920.52
07:34:43|69923.63
07:34:44|69921.62
07:34:46|69919.02
07:34:46|69913.4
07:34:47|69919.6
07:34:49|69916.23
07:34:49|69919.67
07:34:50|69920.48
07:34:51|69920.98
07:34:52|69912.03
07:34:53|69916.13
07:34:54|69917.41
07:34:55|69912.69
07:34:56|69914.52
07:34:57|69921.66
07:34:58|69918.5
07:34:59|69922.5
07:35:00|69915.89
07:35:01|69913.7
07:35:02|69908.77
07:35:03|69914.95
07:35:04|69919.31
07:35:05|69918.12
07:35:07|69914.83
07:35:08|69922.35
07:35:09|69940.78
07:35:10|69936.05
07:35:11|69938.39
07:35:12|69944.02
07:35:13|69935.07
07:35:14|69935.52
07:35:15|69941.52
07:35:16|69938.29
07:35:17|69942.01
07:35:18|69936.58
07:35:19|69949.19
07:35:20|69942.12
07:35:21|69946.15
07:35:22|69942.54
07:35:23|69945.7
07:35:24|69942.58
07:35:25|69945.86
07:35:26|69939.39
07:35:27|69939.17
07:35:28|69943.6
07:35:29|69945.47
07:35:30|69940.46
07:35:31|69939.38
07:35:32|69933.32
07:35:33|69940.05
07:35:34|69935.07
07:35:35|69938.62
07:35:36|69936.27
07:35:37|69942.48
07:35:38|69946.69
07:35:39|69946.16
07:35:40|69942.14
07:35:41|69938.01
07:35:42|69940.71
07:35:43|69939.41
07:35:44|69943.14
07:35:45|69940.62
07:35:46|69944.99
07:35:47|69940.3
07:35:48|69945.21
07:35:49|69949.8
07:35:51|69950.
07:35:51|69949.38
07:35:53|69950.83
07:35:53|69954.12
07:35:54|69944.27
07:35:56|69936.24
07:35:56|69937.89
07:35:58|69936.89
07:35:58|69934.03
07:35:59|69940.01
07:36:00|69944.68
07:36:01|69938.83
07:36:02|69943.8
07:36:04|69938.01
07:36:04|69942.67
07:36:05|69943.11
07:36:07|69942.97
07:36:09|69940.12
07:36:10|69939.73
07:36:10|69938.48
07:36:12|69936.48
07:36:12|69941.82
07:36:13|69946.57
07:36:15|69943.45
07:36:16|69952.52
07:36:16|69968.09
07:36:18|69970.55
07:36:18|69965.5
07:36:19|69963.85
07:36:20|69959.76
07:36:22|69946.
07:36:22|69950.24
07:36:23|69955.9
07:36:24|69946.85
07:36:25|69946.32
07:36:26|69947.46
07:36:27|69946.62
07:36:29|69948.91
07:36:30|69951.23
07:36:32|69948.13
07:36:32|69941.17
07:36:34|69945.95
07:36:34|69947.48
07:36:35|69950.3
07:36:37|69940.72
07:36:37|69937.41
07:36:38|69939.46
07:36:40|69939.76
07:36:41|69939.7
07:36:41|69939.26
07:36:43|69939.56
07:36:44|69939.51
07:36:45|69937.02
07:36:45|69938.34
07:36:47|69937.74
07:36:48|69940.16
07:36:48|69934.99
07:36:50|69934.94
07:36:51|69932.01
07:36:51|69925.36
07:36:52|69925.19
07:36:54|69926.62
07:36:54|69925.42
07:36:56|69939.61
07:36:57|69947.57
07:36:58|69946.79
07:36:59|69949.83
07:36:59|69950.
07:37:00|69941.19
07:37:02|69931.41
07:37:03|69935.17
07:37:03|69926.96
07:37:05|69937.74
07:37:05|69930.1
07:37:06|69926.85
07:37:07|69926.26
07:37:08|69917.2
07:37:10|69915.15
07:37:12|69916.42
07:37:12|69904.99
07:37:13|69907.61
07:37:15|69910.13
07:37:16|69912.96
07:37:16|69909.33
07:37:18|69904.27
07:37:19|69903.48
07:37:21|69898.22
07:37:21|69898.99
07:37:23|69899.23
07:37:24|69898.93
07:37:25|69883.3
07:37:26|69891.08
07:37:27|69889.
07:37:28|69891.81
07:37:29|69888.01
07:37:30|69888.06
07:37:31|69892.01
07:37:32|69890.
07:37:34|69888.52
07:37:34|69875.84
07:37:36|69872.5
07:37:37|69870.56
07:37:38|69845.99
07:37:38|69848.01
07:37:39|69852.02
07:37:40|69857.7
07:37:41|69870.02
07:37:42|69875.57
07:37:43|69868.75
07:37:45|69873.99
07:37:45|69869.71
07:37:46|69869.72
07:37:48|69872.37
07:37:48|69869.26
07:37:49|69878.33
07:37:50|69881.79
07:37:51|69884.35
07:37:52|69879.99
07:37:53|69876.
07:37:55|69875.3
07:37:56|69875.88
07:37:57|69881.77
07:37:58|69873.87
07:37:59|69880.
07:38:00|69876.05
07:38:00|69875.85
07:38:02|69869.94
07:38:03|69857.42
07:38:03|69864.66
07:38:04|69877.66
07:38:06|69890.
07:38:07|69885.04
07:38:07|69887.93
07:38:08|69899.42
07:38:11|69896.32
07:38:12|69901.15
07:38:13|69907.7
07:38:14|69907.2
07:38:14|69896.8
07:38:16|69895.14
07:38:17|69903.58
07:38:18|69903.91
07:38:19|69905.75
07:38:20|69900.39
07:38:21|69902.91
07:38:23|69908.63
07:38:23|69905.23
07:38:25|69894.1
07:38:26|69895.98
07:38:26|69880.66
07:38:27|69881.78
07:38:28|69876.94
07:38:29|69883.36
07:38:30|69905.4
07:38:31|69912.49
07:38:32|69917.5
07:38:34|69894.91
07:38:34|69906.18
07:38:35|69908.8
07:38:36|69910.69
07:38:37|69906.17
07:38:39|69906.7
07:38:39|69919.47
07:38:40|69910.41
07:38:42|69914.01
07:38:42|69913.6
07:38:44|69911.52
07:38:44|69903.69
07:38:46|69902.57
07:38:47|69906.
07:38:48|69912.48
07:38:49|69910.19
07:38:49|69907.05
07:38:50|69909.1
07:38:51|69904.69
07:38:52|69909.01
07:38:53|69907.66
07:38:54|69907.61
07:38:55|69910.49
07:38:57|69902.57
07:38:57|69904.54
07:38:59|69912.96
07:39:00|69910.43
07:39:01|69908.11
07:39:02|69903.11
07:39:03|69898.57
07:39:04|69894.32
07:39:05|69891.22
07:39:06|69893.48
07:39:07|69889.79
07:39:08|69889.91
07:39:09|69894.08
07:39:10|69886.8
07:39:12|69885.08
07:39:13|69884.3
07:39:14|69873.04
07:39:15|69870.86
07:39:16|69869.33
07:39:17|69871.1
07:39:18|69865.12
07:39:19|69863.38
07:39:20|69862.45
07:39:22|69856.19
07:39:23|69851.17
07:39:23|69849.87
07:39:25|69846.
07:39:26|69842.64
07:39:27|69847.85
07:39:28|69846.08
07:39:29|69839.74
07:39:30|69838.47
07:39:31|69835.75
07:39:32|69844.31
07:39:33|69845.4
07:39:34|69839.27
07:39:35|69832.24
07:39:36|69828.97
07:39:37|69824.38
07:39:38|69807.76
07:39:39|69807.99
07:39:40|69805.96
07:39:41|69811.83
07:39:42|69810.07
07:39:43|69817.12
07:39:44|69807.76
07:39:45|69807.99
07:39:46|69809.98
07:39:47|69809.38
07:39:48|69801.89
07:39:49|69801.63
07:39:50|69796.01
07:39:51|69776.85
07:39:52|69768.01
07:39:53|69765.2
07:39:55|69776.
07:39:55|69834.3
07:39:56|69807.78
07:39:57|69801.86
07:39:58|69801.88
07:39:59|69792.19
07:40:01|69788.69
07:40:01|69775.94
07:40:02|69775.4
07:40:03|69774.79
07:40:04|69764.6
07:40:05|69760.43
07:40:06|69759.27
07:40:07|69752.56
07:40:08|69756.77
07:40:09|69767.3
07:40:11|69770.02
07:40:12|69761.98
07:40:13|69746.84
07:40:14|69737.5
07:40:15|69736.62
07:40:16|69727.5
07:40:17|69715.01
07:40:18|69711.57
07:40:19|69689.51
07:40:20|69695.49
07:40:21|69698.03
07:40:22|69698.
07:40:23|69691.9
07:40:24|69698.59
07:40:25|69692.02
07:40:26|69700.
07:40:27|69699.39
07:40:29|69700.
07:40:29|69699.
07:40:31|69680.01
07:40:31|69682.27
07:40:32|69696.61
07:40:33|69700.
07:40:34|69708.
07:40:35|69717.46
07:40:36|69737.06
07:40:37|69755.67
07:40:38|69755.8
07:40:39|69755.78
07:40:41|69755.42
07:40:41|69740.87
07:40:42|69721.09
07:40:43|69721.78
07:40:44|69728.07
07:40:46|69733.18
07:40:46|69732.9
07:40:47|69736.6
07:40:49|69735.82
07:40:49|69731.97
07:40:51|69729.08
07:40:51|69735.18
07:40:53|69740.88
07:40:53|69751.01
07:40:55|69756.
07:40:56|69747.96
07:40:56|69754.46
07:40:57|69758.79
07:40:58|69767.44
07:40:59|69774.
07:41:00|69783.04
07:41:02|69798.2
07:41:03|69805.05
07:41:04|69802.55
07:41:05|69809.35
07:41:06|69815.83
07:41:07|69814.12
07:41:08|69813.33
07:41:09|69812.63
07:41:10|69809.63
07:41:11|69810.88
07:41:12|69809.84
07:41:14|69811.59
07:41:14|69809.9
07:41:16|69800.85
07:41:17|69778.37
07:41:18|69787.24
07:41:19|69809.74
07:41:19|69818.96
07:41:20|69798.24
07:41:22|69786.14
07:41:23|69793.62
07:41:24|69795.01
07:41:25|69789.55
07:41:26|69776.17
07:41:27|69796.86
07:41:28|69805.81
07:41:29|69808.03
07:41:30|69806.41
07:41:31|69799.39
07:41:32|69800.23
07:41:33|69800.72
07:41:34|69798.01
07:41:35|69800.01
07:41:36|69794.
07:41:37|69772.93
07:41:38|69770.13
07:41:39|69767.
07:41:40|69761.99
07:41:41|69751.49
07:41:42|69750.78
07:41:44|69762.27
07:41:45|69755.95
07:41:45|69759.24
07:41:46|69757.32
07:41:47|69759.8
07:41:48|69760.4
07:41:50|69763.23
07:41:50|69777.98
07:41:51|69753.41
07:41:53|69752.67
07:41:53|69753.32
07:41:54|69776.31
07:41:55|69780.
07:41:56|69778.13
07:41:57|69778.57
07:41:58|69761.48
07:41:59|69759.77
07:42:00|69750.39
07:42:01|69750.
07:42:02|69745.99
07:42:03|69751.83
07:42:04|69762.09
07:42:05|69762.16
07:42:06|69760.01
07:42:07|69761.29
07:42:08|69739.69
07:42:09|69741.87
07:42:10|69724.
07:42:11|69730.13
07:42:12|69720.52
07:42:14|69722.31
07:42:15|69713.83
07:42:17|69721.6
07:42:17|69700.16
07:42:19|69709.53
07:42:20|69709.89
07:42:21|69705.99
07:42:22|69698.
07:42:23|69695.41
07:42:24|69693.69
07:42:25|69682.25
07:42:26|69686.03
07:42:28|69682.67
07:42:29|69696.91
07:42:30|69706.48
07:42:31|69707.99
07:42:31|69709.84
07:42:33|69717.94
07:42:34|69715.19
07:42:35|69713.38
07:42:36|69711.97
07:42:37|69710.67
07:42:38|69702.49
07:42:39|69733.
07:42:40|69737.4
07:42:41|69753.46
07:42:42|69753.86
07:42:43|69758.17
07:42:44|69763.86
07:42:45|69748.33
07:42:46|69739.21
07:42:47|69724.17
07:42:48|69724.12
07:42:49|69733.13
07:42:50|69729.91
07:42:51|69741.18
07:42:52|69737.36
07:42:53|69724.91
07:42:54|69727.82
07:42:55|69736.99
07:42:56|69727.92
07:42:57|69730.44
07:42:58|69728.51
07:42:59|69727.79
07:43:00|69730.59
07:43:01|69722.93
07:43:02|69722.59
07:43:03|69726.84
07:43:04|69730.7
07:43:05|69729.34
07:43:06|69727.9
07:43:07|69727.56
07:43:08|69726.
07:43:09|69727.25
07:43:10|69722.25
07:43:11|69733.68
07:43:12|69732.38
07:43:13|69732.18
07:43:14|69748.59
07:43:15|69742.71
07:43:17|69755.79
07:43:17|69755.44
07:43:19|69750.2
07:43:19|69766.2
07:43:21|69780.
07:43:22|69772.09
07:43:23|69769.59
07:43:24|69772.54
07:43:25|69776.47
07:43:26|69779.47
07:43:27|69778.
07:43:28|69782.2
07:43:29|69783.8
07:43:30|69798.26
07:43:31|69801.88
07:43:32|69798.07
07:43:33|69805.79
07:43:34|69798.8
07:43:35|69812.66
07:43:37|69806.33
07:43:38|69807.35
07:43:39|69800.31
07:43:39|69808.
07:43:41|69805.19
07:43:42|69801.98
07:43:43|69805.07
07:43:44|69806.01
07:43:45|69815.
07:43:46|69806.72
07:43:47|69815.86
07:43:48|69813.33
07:43:49|69813.88
07:43:50|69809.58
07:43:51|69819.05
07:43:52|69818.72
07:43:53|69818.05
07:43:54|69818.12
07:43:55|69818.99
07:43:56|69813.21
07:43:57|69816.01
07:43:58|69818.
07:43:59|69817.4
07:44:00|69821.
07:44:01|69813.54
07:44:02|69814.14
07:44:03|69824.9
07:44:04|69823.92
07:44:05|69829.46
07:44:06|69837.73
07:44:07|69838.03
07:44:08|69838.06
07:44:09|69848.51
07:44:10|69855.56
07:44:12|69860.86
07:44:13|69864.1
07:44:13|69870.11
07:44:14|69876.59
07:44:16|69869.7
07:44:17|69869.43
07:44:18|69859.21
07:44:19|69864.85
07:44:21|69841.
07:44:22|69847.23
07:44:23|69850.01
07:44:24|69860.75
07:44:25|69862.42
07:44:26|69859.64
07:44:27|69857.52
07:44:29|69854.9
07:44:29|69853.87
07:44:30|69848.54
07:44:32|69841.54
07:44:32|69854.47
07:44:33|69852.11
07:44:35|69841.65
07:44:36|69844.68
07:44:36|69843.6
07:44:37|69837.42
07:44:39|69836.75
07:44:39|69838.76
07:44:40|69840.4
07:44:42|69844.6
07:44:42|69845.69
07:44:44|69841.74
07:44:44|69844.78
07:44:45|69843.61
07:44:46|69841.62
07:44:47|69848.66
07:44:49|69845.34
07:44:51|69849.4
07:44:51|69849.78
07:44:52|69852.46
07:44:54|69853.78
07:44:54|69853.41
07:44:55|69846.5
07:44:57|69845.6
07:44:57|69849.9
07:44:58|69853.02
07:45:00|69852.04
07:45:00|69850.75
07:45:01|69851.45
07:45:02|69848.49
07:45:03|69849.88
07:45:04|69849.64
07:45:05|69870.57
07:45:06|69866.44
07:45:08|69870.1
07:45:09|69869.47
07:45:10|69871.33
07:45:10|69869.64
07:45:11|69872.29
07:45:13|69864.67
07:45:13|69870.91
07:45:15|69865.83
07:45:15|69861.49
07:45:17|69866.36
07:45:19|69852.43
07:45:20|69858.22
07:45:20|69852.84
07:45:22|69857.94
07:45:23|69853.
07:45:23|69858.88
07:45:25|69854.86
07:45:26|69856.58
07:45:27|69857.77
07:45:28|69858.
07:45:29|69860.59
07:45:30|69870.34
07:45:31|69860.96
07:45:32|69863.85
07:45:32|69860.72
07:45:34|69862.86
07:45:34|69858.01
07:45:36|69862.48
07:45:37|69866.53
07:45:38|69870.93
07:45:39|69875.75
07:45:40|69868.27
07:45:41|69871.13
07:45:42|69872.83
07:45:43|69874.45
07:45:44|69866.28
07:45:45|69869.24
07:45:46|69867.91
07:45:47|69870.79
07:45:48|69869.19
07:45:49|69870.2
07:45:50|69871.19
07:45:51|69865.69
07:45:52|69866.25
07:45:53|69863.65
07:45:55|69866.31
07:45:55|69866.55
07:45:57|69868.
07:45:57|69870.78
07:45:58|69869.6
07:45:59|69868.7
07:46:00|69864.83
07:46:01|69860.
07:46:02|69853.29
07:46:03|69860.6
07:46:04|69860.
07:46:05|69858.
07:46:06|69850.33
07:46:08|69854.32
07:46:08|69855.55
07:46:09|69855.14
07:46:10|69861.73
07:46:11|69850.84
07:46:12|69854.55
07:46:14|69852.61
07:46:14|69852.7
07:46:15|69854.58
07:46:16|69853.29
07:46:17|69837.9
07:46:18|69828.64
07:46:20|69829.96
07:46:21|69832.69
07:46:22|69829.51
07:46:23|69830.53
07:46:24|69855.59
07:46:25|69853.66
07:46:26|69848.01
07:46:27|69846.
07:46:28|69841.36
07:46:29|69834.02
07:46:31|69836.31
07:46:32|69830.22
07:46:33|69826.62
07:46:34|69828.22
07:46:34|69831.04
07:46:35|69819.52
07:46:36|69823.64
07:46:37|69824.53
07:46:39|69822.15
07:46:40|69822.37
07:46:40|69820.1
07:46:42|69822.38
07:46:43|69816.01
07:46:43|69818.66
07:46:44|69820.51
07:46:45|69818.21
07:46:46|69812.97
07:46:47|69804.
07:46:48|69809.08
07:46:49|69811.14
07:46:51|69809.58
07:46:52|69826.12
07:46:52|69823.25
07:46:54|69839.61
07:46:54|69842.95
07:46:55|69842.02
07:46:57|69831.28
07:46:57|69830.68
07:46:58|69822.99
07:46:59|69817.59
07:47:00|69814.85
07:47:01|69806.63
07:47:03|69806.79
07:47:03|69804.3
07:47:04|69804.71
07:47:06|69791.49
07:47:06|69783.05
07:47:08|69785.1
07:47:08|69773.32
07:47:09|69785.67
07:47:10|69778.41
07:47:11|69793.4
07:47:12|69794.19
07:47:14|69798.64
07:47:15|69794.01
07:47:15|69782.04
07:47:16|69775.27
07:47:18|69769.09
07:47:19|69769.86
07:47:20|69753.17
07:47:22|69759.03
07:47:23|69747.69
07:47:24|69753.46
07:47:25|69743.58
07:47:25|69740.07
07:47:27|69766.2
07:47:28|69763.2
07:47:29|69746.12
07:47:30|69739.01
07:47:31|69742.46
07:47:32|69736.51
07:47:33|69733.
07:47:34|69729.72
07:47:35|69726.3
07:47:36|69730.62
07:47:37|69730.56
07:47:38|69738.14
07:47:39|69740.69
07:47:40|69737.64
07:47:41|69753.61
07:47:42|69769.14
07:47:43|69773.57
07:47:44|69776.04
07:47:45|69780.02
07:47:46|69782.13
07:47:47|69796.
07:47:48|69790.02
07:47:49|69782.09
07:47:50|69774.
07:47:51|69781.07
07:47:52|69790.2
07:47:53|69790.26
07:47:54|69789.55
07:47:55|69780.16
07:47:56|69774.75
07:47:57|69775.95
07:47:58|69774.64
07:47:59|69779.17
07:48:00|69775.86
07:48:01|69753.03
07:48:02|69752.3
07:48:04|69745.62
07:48:05|69731.4
07:48:06|69730.13
07:48:06|69736.98
07:48:07|69738.29
07:48:08|69754.74
07:48:09|69773.
07:48:10|69781.19
07:48:11|69771.79
07:48:13|69776.56
07:48:13|69776.
07:48:14|69768.12
07:48:15|69771.47
07:48:16|69768.
07:48:17|69773.7
07:48:18|69773.96
07:48:21|69770.86
07:48:22|69751.14
07:48:23|69734.57
07:48:24|69746.3
07:48:25|69744.01
07:48:26|69745.66
07:48:27|69743.8
07:48:28|69744.38
07:48:29|69754.15
07:48:30|69756.53
07:48:31|69750.
07:48:32|69743.77
07:48:33|69734.32
07:48:34|69738.48
07:48:35|69729.44
07:48:36|69731.85
07:48:37|69727.1
07:48:38|69731.3
07:48:39|69729.47
07:48:40|69728.
07:48:41|69730.01
07:48:42|69730.
07:48:43|69728.44
07:48:44|69731.43
07:48:45|69730.33
07:48:47|69730.25
07:48:48|69742.72
07:48:49|69760.24
07:48:49|69770.29
07:48:50|69775.38
07:48:51|69778.19
07:48:53|69787.57
07:48:53|69796.71
07:48:55|69790.2
07:48:55|69797.64
07:48:57|69794.25
07:48:57|69796.13
07:48:58|69795.76
07:48:59|69801.64
07:49:01|69808.8
07:49:01|69808.28
07:49:03|69803.59
07:49:03|69794.72
07:49:05|69799.88
07:49:06|69788.19
07:49:06|69782.21
07:49:07|69783.93
07:49:09|69779.5
07:49:09|69778.
07:49:11|69776.32
07:49:11|69779.37
07:49:13|69762.65
07:49:14|69749.94
07:49:15|69749.61
07:49:15|69750.72
07:49:16|69760.06
07:49:18|69766.32
07:49:19|69771.61
07:49:20|69771.12
07:49:21|69779.06
07:49:22|69772.91
07:49:23|69761.2
07:49:25|69766.22
07:49:26|69767.23
07:49:27|69752.59
07:49:27|69750.
07:49:29|69730.04
07:49:30|69730.95
07:49:30|69736.09
07:49:32|69735.33
07:49:32|69734.3
07:49:34|69733.32
07:49:35|69741.21
07:49:35|69754.98
07:49:37|69760.71
07:49:37|69770.98
07:49:38|69776.84
07:49:40|69767.8
07:49:41|69766.05
07:49:42|69767.04
07:49:43|69758.34
07:49:44|69756.16
07:49:46|69758.79
07:49:46|69759.79
07:49:47|69754.7
07:49:49|69761.35
07:49:50|69757.88
07:49:50|69753.23
07:49:52|69754.79
07:49:52|69750.3
07:49:53|69742.97
07:49:54|69741.23
07:49:55|69742.56
07:49:56|69742.92
07:49:57|69742.69
07:49:58|69741.8
07:49:59|69742.37
07:50:00|69737.98
07:50:01|69727.33
07:50:02|69732.61
07:50:03|69733.02
07:50:05|69729.1
07:50:06|69725.91
07:50:06|69722.01
07:50:08|69724.
07:50:08|69726.42
07:50:09|69725.32
07:50:10|69732.02
07:50:11|69750.
07:50:12|69745.38
07:50:14|69748.44
07:50:14|69734.86
07:50:15|69734.38
07:50:16|69720.4
07:50:17|69721.82
07:50:18|69724.91
07:50:19|69725.35
07:50:20|69720.56
07:50:21|69722.34
07:50:22|69706.08
07:50:23|69699.04
07:50:25|69697.26
07:50:25|69704.51
07:50:26|69702.67
07:50:27|69699.93
07:50:29|69701.69
07:50:29|69702.47
07:50:30|69700.92
07:50:32|69697.4
07:50:33|69703.58
07:50:34|69699.8
07:50:35|69696.99
07:50:36|69697.94
07:50:36|69702.
07:50:38|69704.82
07:50:38|69695.95
07:50:39|69703.58
07:50:41|69729.4
07:50:42|69725.17
07:50:42|69721.36
07:50:44|69721.4
07:50:46|69713.6
07:50:47|69707.78
07:50:48|69722.01
07:50:48|69721.38
07:50:49|69723.14
07:50:50|69722.86
07:50:52|69723.99
07:50:53|69725.59
07:50:54|69724.8
07:50:54|69723.47
07:50:56|69717.99
07:50:57|69720.78
07:50:58|69734.29
07:50:59|69707.05
07:51:00|69714.29
07:51:01|69709.99
07:51:02|69719.52
07:51:03|69702.8
07:51:04|69702.31
07:51:05|69699.53
07:51:06|69694.46
07:51:07|69694.42
07:51:09|69691.79
07:51:09|69706.
07:51:10|69706.25
07:51:12|69705.08
07:51:12|69719.79
07:51:13|69703.25
07:51:14|69705.9
07:51:15|69702.47
07:51:16|69707.71
07:51:17|69704.44
07:51:19|69710.19
07:51:19|69727.26
07:51:20|69728.15
07:51:21|69734.02
07:51:22|69721.59
07:51:23|69716.6
07:51:25|69705.81
07:51:27|69704.84
07:51:28|69707.96
07:51:29|69720.82
07:51:29|69728.39
07:51:31|69723.96
07:51:32|69715.85
07:51:33|69723.47
07:51:33|69727.49
07:51:35|69725.81
07:51:36|69725.93
07:51:37|69706.66
07:51:38|69709.45
07:51:39|69709.72
07:51:40|69709.19
07:51:41|69703.58
07:51:42|69709.12
07:51:43|69706.28
07:51:44|69706.08
07:51:45|69706.33
07:51:46|69712.36
07:51:47|69711.13
07:51:48|69707.87
07:51:49|69713.1
07:51:50|69724.96
07:51:51|69721.29
07:51:52|69714.01
07:51:53|69703.31
07:51:54|69705.64
07:51:55|69706.97
07:51:56|69705.82
07:51:58|69707.68
07:51:58|69707.99
07:51:59|69706.52
07:52:01|69706.18
07:52:02|69706.43
07:52:03|69706.44
07:52:04|69704.36
07:52:05|69700.54
07:52:06|69700.
07:52:07|69699.43
07:52:08|69698.2
07:52:09|69698.8
07:52:10|69692.78
07:52:11|69686.65
07:52:12|69691.16
07:52:14|69689.4
07:52:14|69691.47
07:52:16|69688.48
07:52:17|69682.
07:52:18|69680.
07:52:19|69678.89
07:52:20|69679.99
07:52:21|69680.
07:52:22|69686.72
07:52:24|69695.24
07:52:26|69689.63
07:52:26|69692.79
07:52:27|69690.28
07:52:29|69691.27
07:52:30|69688.23
07:52:31|69687.61
07:52:32|69685.39
07:52:33|69685.04
07:52:34|69698.19
07:52:35|69695.19
07:52:36|69691.85
07:52:37|69686.83
07:52:38|69684.64
07:52:40|69679.34
07:52:41|69678.34
07:52:41|69676.7
07:52:43|69678.9
07:52:44|69676.12
07:52:45|69664.03
07:52:46|69667.99
07:52:46|69659.58
07:52:47|69650.1
07:52:49|69646.38
07:52:49|69645.6
07:52:50|69647.48
07:52:52|69646.19
07:52:52|69643.22
07:52:54|69641.54
07:52:54|69643.7
07:52:56|69647.09
07:52:57|69651.77
07:52:58|69665.06
07:52:59|69669.09
07:53:00|69665.01
07:53:01|69654.38
07:53:01|69649.31
07:53:03|69656.96
07:53:03|69648.52
07:53:06|69665.99
07:53:06|69659.31
07:53:08|69662.2
07:53:09|69654.75
07:53:09|69651.22
07:53:10|69647.87
07:53:12|69642.57
07:53:12|69636.56
07:53:14|69621.67
07:53:15|69622.76
07:53:16|69619.67
07:53:17|69617.74
07:53:18|69625.
07:53:19|69633.79
07:53:20|69648.46
07:53:21|69661.69
07:53:22|69646.
07:53:23|69645.08
07:53:24|69646.02
07:53:25|69670.
07:53:27|69685.02
07:53:28|69697.84
07:53:29|69723.5
07:53:30|69732.1
07:53:31|69741.81
07:53:32|69733.78
07:53:33|69724.18
07:53:34|69713.79
07:53:35|69696.47
07:53:36|69698.37
07:53:37|69704.67
07:53:38|69702.36
07:53:39|69695.5
07:53:41|69697.91
07:53:42|69710.
07:53:42|69716.59
07:53:44|69696.06
07:53:45|69681.08
07:53:46|69683.78
07:53:46|69696.97
07:53:47|69708.93
07:53:48|69710.51
07:53:49|69721.51
07:53:50|69726.07
07:53:51|69731.28
07:53:52|69737.27
07:53:53|69741.76
07:53:55|69744.4
07:53:55|69752.01
07:53:57|69756.01
07:53:58|69754.02
07:53:58|69755.45
07:54:00|69768.
07:54:00|69764.96
07:54:01|69754.77
07:54:02|69738.94
07:54:04|69740.53
07:54:04|69742.99
07:54:06|69740.72
07:54:07|69738.38
07:54:08|69734.8
07:54:08|69733.45
07:54:09|69733.78
07:54:11|69730.03
07:54:11|69712.66
07:54:13|69709.73
07:54:14|69720.98
07:54:15|69722.89
07:54:15|69721.17
07:54:17|69715.71
07:54:18|69714.85
07:54:19|69708.6
07:54:20|69713.81
07:54:21|69709.39
07:54:21|69709.16
07:54:22|69704.
07:54:23|69706.64
07:54:25|69709.65
07:54:25|69716.23
07:54:27|69715.09
07:54:29|69713.12
07:54:29|69728.
07:54:30|69743.74
07:54:31|69728.41
07:54:32|69727.01
07:54:33|69720.12
07:54:35|69723.23
07:54:36|69719.07
07:54:36|69717.24
07:54:37|69702.9
07:54:38|69706.74
07:54:40|69704.59
07:54:41|69710.83
07:54:41|69706.62
07:54:43|69711.87
07:54:43|69696.78
07:54:44|69691.58
07:54:46|69696.78
07:54:47|69691.06
07:54:47|69696.78
07:54:49|69694.55
07:54:50|69704.39
07:54:51|69705.96
07:54:52|69699.04
07:54:54|69697.34
07:54:54|69686.01
07:54:55|69686.69
07:54:56|69691.73
07:54:58|69698.27
07:54:58|69695.88
07:55:00|69705.71
07:55:01|69700.28
07:55:01|69681.44
07:55:02|69675.53
07:55:03|69689.53
07:55:04|69701.04
07:55:06|69683.65
07:55:06|69692.
07:55:08|69707.05
07:55:08|69710.9
07:55:09|69715.1
07:55:10|69716.99
07:55:11|69703.3
07:55:13|69710.22
07:55:13|69726.12
07:55:15|69729.29
07:55:15|69724.45
07:55:16|69715.71
07:55:17|69727.74
07:55:18|69728.1
07:55:19|69725.78
07:55:20|69735.07
07:55:21|69731.08
07:55:23|69728.29
07:55:24|69730.83
07:55:24|69715.22
07:55:25|69729.18
07:55:27|69726.94
07:55:28|69726.
07:55:29|69725.02
07:55:30|69724.
07:55:32|69731.56
07:55:32|69724.71
07:55:34|69725.75
07:55:35|69727.26
07:55:35|69728.4
07:55:36|69723.09
07:55:37|69706.01
07:55:38|69709.78
07:55:39|69705.66
07:55:40|69703.61
07:55:41|69707.33
07:55:42|69702.21
07:55:44|69710.
07:55:45|69719.86
07:55:46|69726.85
07:55:46|69725.59
07:55:48|69734.5
07:55:48|69729.55
07:55:50|69733.33
07:55:51|69731.99
07:55:52|69723.69
07:55:52|69730.69
07:55:54|69734.71
07:55:55|69730.9
07:55:56|69734.82
07:55:57|69738.96
07:55:58|69739.33
07:55:59|69734.49
07:56:00|69755.25
07:56:01|69749.19
07:56:02|69746.91
07:56:03|69751.95
07:56:05|69759.59
07:56:05|69753.99
07:56:07|69762.53
07:56:07|69763.46
07:56:08|69763.59
07:56:10|69765.28
07:56:10|69774.66
07:56:11|69752.01
07:56:12|69745.69
07:56:13|69746.15
07:56:15|69745.67
07:56:15|69737.99
07:56:16|69745.09
07:56:18|69757.57
07:56:19|69759.27
07:56:19|69763.76
07:56:20|69768.03
07:56:22|69753.34
07:56:23|69746.72
07:56:23|69755.38
07:56:24|69758.54
07:56:25|69760.14
07:56:26|69758.27
07:56:27|69759.85
07:56:30|69761.19
07:56:30|69758.57
07:56:31|69762.99
07:56:32|69757.99
07:56:33|69758.37
07:56:35|69757.35
07:56:35|69756.6
07:56:36|69751.16
07:56:37|69762.78
07:56:38|69759.95
07:56:40|69756.17
07:56:41|69762.28
07:56:43|69772.
07:56:44|69775.8
07:56:44|69775.27
07:56:46|69778.62
07:56:47|69781.99
07:56:48|69779.68
07:56:50|69780.17
07:56:50|69777.81
07:56:51|69772.02
07:56:52|69777.16
07:56:53|69763.01
07:56:54|69769.48
07:56:55|69769.88
07:56:56|69764.
07:56:58|69762.22
07:56:58|69766.24
07:57:00|69763.87
07:57:01|69762.
07:57:01|69740.24
07:57:03|69737.23
07:57:04|69732.38
07:57:05|69730.4
07:57:06|69724.32
07:57:07|69722.57
07:57:08|69718.23
07:57:09|69706.42
07:57:10|69702.42
07:57:11|69704.8
07:57:12|69702.06
07:57:13|69703.44
07:57:14|69697.23
07:57:15|69696.77
07:57:16|69698.13
07:57:17|69699.16
07:57:18|69696.48
07:57:19|69693.87
07:57:20|69695.99
07:57:21|69692.44
07:57:22|69700.97
07:57:23|69694.56
07:57:24|69694.4
07:57:25|69685.33
07:57:26|69682.9
07:57:27|69669.61
07:57:28|69670.39
07:57:30|69677.05
07:57:31|69690.96
07:57:31|69712.56
07:57:33|69718.01
07:57:33|69721.4
07:57:34|69712.99
07:57:36|69712.15
07:57:36|69714.62
07:57:38|69712.16
07:57:38|69713.74
07:57:39|69715.56
07:57:40|69722.57
07:57:41|69723.14
07:57:42|69734.52
07:57:43|69732.6
07:57:44|69739.46
07:57:45|69731.97
07:57:47|69724.98
07:57:47|69732.
07:57:49|69720.8
07:57:50|69733.2
07:57:50|69726.13
07:57:51|69733.09
07:57:52|69727.68
07:57:53|69719.85
07:57:54|69728.43
07:57:56|69739.07
07:57:56|69736.
07:57:58|69726.8
07:57:58|69722.74
07:58:00|69725.2
07:58:00|69713.41
07:58:02|69714.
07:58:02|69702.01
07:58:04|69701.68
07:58:05|69699.49
07:58:06|69704.66
07:58:07|69689.23
07:58:07|69694.93
07:58:09|69687.58
07:58:10|69698.36
07:58:10|69695.7
07:58:11|69700.13
07:58:13|69700.32
07:58:13|69696.38
07:58:14|69682.57
07:58:15|69673.4
07:58:17|69685.48
07:58:18|69679.81
07:58:18|69679.85
07:58:20|69681.2
07:58:21|69671.92
07:58:21|69673.4
07:58:22|69670.34
07:58:23|69672.13
07:58:25|69660.62
07:58:26|69664.44
07:58:26|69664.65
07:58:27|69668.72
07:58:29|69674.4
07:58:31|69668.65
07:58:31|69665.
07:58:33|69660.02
07:58:33|69663.79
07:58:35|69645.6
07:58:36|69648.98
07:58:37|69642.15
07:58:37|69648.88
07:58:39|69650.02
07:58:40|69649.85
07:58:41|69642.28
07:58:42|69643.6
07:58:43|69631.79
07:58:44|69642.7
07:58:45|69644.59
07:58:46|69649.71
07:58:47|69644.12
07:58:48|69640.75
07:58:49|69637.75
07:58:50|69633.3
07:58:51|69625.87
07:58:52|69630.96
07:58:53|69622.83
07:58:54|69624.13
07:58:56|69626.06
07:58:56|69623.45
07:58:57|69614.53
07:58:58|69627.87
07:58:59|69647.98
07:59:01|69645.35
07:59:02|69638.55
07:59:03|69638.72
07:59:04|69642.58
07:59:05|69646.59
07:59:06|69643.32
07:59:07|69640.74
07:59:08|69643.01
07:59:08|69646.71
07:59:10|69665.1
07:59:11|69654.4
07:59:11|69655.76
07:59:12|69660.41
07:59:14|69660.75
07:59:15|69667.68
07:59:16|69653.54
07:59:17|69653.88
07:59:18|69640.26
07:59:19|69642.
07:59:20|69646.82
07:59:21|69640.52
07:59:22|69646.81
07:59:23|69649.99
07:59:24|69648.27
07:59:25|69642.
07:59:26|69648.
07:59:27|69643.34
07:59:28|69634.51
07:59:29|69632.91
07:59:30|69640.
07:59:32|69636.27
07:59:32|69631.77
07:59:33|69634.08
07:59:35|69637.7
07:59:36|69637.07
07:59:37|69639.9
07:59:38|69636.02
07:59:40|69636.96
07:59:41|69639.01
07:59:42|69644.13
07:59:43|69635.1
07:59:44|69638.77
07:59:45|69644.59
07:59:46|69642.93
07:59:47|69639.51
07:59:48|69635.
07:59:49|69645.51
07:59:50|69644.92
07:59:51|69650.94
07:59:52|69652.05
07:59:53|69661.07
07:59:54|69655.42
07:59:55|69658.6
07:59:56|69655.03
07:59:57|69647.03
07:59:58|69659.44
07:59:59|69651.08
08:00:00|69650.84
08:00:01|69645.4
08:00:02|69648.
08:00:03|69646.56
08:00:04|69642.53
08:00:05|69633.34
08:00:06|69632.
08:00:07|69626.01
08:00:08|69635.24
08:00:09|69630.28
08:00:10|69632.51
08:00:11|69661.89
08:00:12|69664.19
08:00:13|69682.98
08:00:14|69693.2
08:00:15|69697.63
08:00:16|69704.21
08:00:17|69700.01
08:00:18|69708.14
08:00:19|69711.31
08:00:20|69717.83
08:00:21|69706.02
08:00:22|69695.5
08:00:23|69690.01
08:00:24|69680.33
08:00:25|69699.32
08:00:26|69701.33
08:00:27|69708.51
08:00:28|69705.81
08:00:29|69710.01
08:00:30|69720.
08:00:31|69716.06
08:00:33|69715.07
08:00:33|69712.83
08:00:35|69715.19
08:00:36|69727.79
08:00:37|69724.27
08:00:38|69713.
08:00:39|69722.
08:00:40|69712.
08:00:41|69741.31
08:00:42|69747.04
08:00:43|69739.
08:00:44|69733.72
08:00:45|69730.86
08:00:46|69738.21
08:00:47|69731.6
08:00:48|69736.73
08:00:49|69745.91
08:00:50|69750.
08:00:51|69751.67
08:00:52|69766.24
08:00:53|69758.19
08:00:54|69773.4
08:00:55|69779.78
08:00:56|69768.97
08:00:57|69772.31
08:00:59|69776.22
08:00:59|69776.55
08:01:00|69770.62
08:01:02|69767.99
08:01:02|69766.01
08:01:03|69765.13
08:01:04|69765.54
08:01:05|69745.14
08:01:06|69743.37
08:01:08|69737.57
08:01:08|69733.2
08:01:09|69738.12
08:01:11|69733.34
08:01:11|69710.21
08:01:12|69703.6
08:01:14|69690.01
08:01:14|69696.79
08:01:15|69676.01
08:01:16|69663.68
08:01:17|69654.81
08:01:19|69682.64
08:01:19|69709.08
08:01:20|69711.85
08:01:21|69721.41
08:01:22|69730.38
08:01:23|69706.12
08:01:24|69692.
08:01:25|69691.88
08:01:26|69671.98
08:01:27|69675.27
08:01:28|69684.13
08:01:29|69687.72
08:01:30|69704.71
08:01:31|69721.26
08:01:32|69723.44
08:01:33|69712.71
08:01:34|69717.54
08:01:36|69716.79
08:01:37|69711.6
08:01:38|69715.1
08:01:39|69744.58
08:01:40|69750.8
08:01:41|69759.84
08:01:43|69757.43
08:01:43|69757.25
08:01:44|69760.01
08:01:45|69765.43
08:01:47|69774.04
08:01:47|69772.12
08:01:48|69768.85
08:01:49|69776.97
08:01:50|69775.38
08:01:51|69777.41
08:01:52|69774.13
08:01:53|69776.
08:01:54|69769.48
08:01:55|69758.58
08:01:56|69781.8
08:01:58|69777.79
08:01:58|69771.94
08:01:59|69783.59
08:02:00|69777.78
08:02:01|69773.43
08:02:02|69771.74
08:02:03|69765.27
08:02:05|69762.73
08:02:05|69762.93
08:02:06|69759.88
08:02:07|69761.57
08:02:09|69761.37
08:02:09|69758.01
08:02:11|69762.57
08:02:11|69760.71
08:02:13|69768.23
08:02:13|69762.54
08:02:14|69780.
08:02:15|69769.99
08:02:16|69770.
08:02:17|69771.43
08:02:18|69775.21
08:02:20|69770.44
08:02:20|69777.92
08:02:21|69776.15
08:02:22|69781.93
08:02:24|69795.4
08:02:25|69790.55
08:02:26|69784.91
08:02:27|69791.15
08:02:27|69797.2
08:02:29|69810.99
08:02:29|69815.1
08:02:30|69823.99
08:02:31|69818.84
08:02:33|69820.15
08:02:35|69831.95
08:02:35|69831.28
08:02:37|69836.44
08:02:37|69824.36
08:02:38|69822.17
08:02:39|69831.06
08:02:41|69813.7
08:02:42|69804.43
08:02:42|69789.82
08:02:43|69774.
08:02:45|69766.2
08:02:46|69763.13
08:02:46|69752.77
08:02:47|69754.
08:02:49|69749.89
08:02:50|69747.99
08:02:51|69722.59
08:02:52|69719.49
08:02:52|69727.8
08:02:53|69734.67
08:02:54|69735.97
08:02:55|69743.44
08:02:56|69748.96
08:02:58|69730.26
08:02:59|69723.84
08:03:00|69722.25
08:03:00|69699.78
08:03:02|69692.68
08:03:03|69696.13
08:03:04|69711.9
08:03:05|69717.23
08:03:06|69701.56
08:03:07|69690.63
08:03:07|69695.51
08:03:09|69698.25
08:03:10|69703.46
08:03:10|69723.41
08:03:12|69734.93
08:03:13|69758.13
08:03:14|69742.85
08:03:15|69724.
08:03:16|69711.8
08:03:17|69702.38
08:03:18|69714.3
08:03:19|69700.
08:03:20|69704.
08:03:21|69710.28
08:03:22|69716.32
08:03:23|69706.78
08:03:24|69702.61
08:03:25|69695.71
08:03:26|69709.84
08:03:27|69709.99
08:03:28|69717.96
08:03:29|69727.05
08:03:30|69734.75
08:03:31|69750.
08:03:32|69758.3
08:03:33|69766.56
08:03:35|69774.14
08:03:36|69783.15
08:03:36|69789.19
08:03:38|69785.46
08:03:39|69787.62
08:03:41|69772.13
08:03:42|69788.01
08:03:42|69789.35
08:03:44|69799.91
08:03:45|69796.08
08:03:46|69793.13
08:03:46|69791.43
08:03:48|69792.8
08:03:49|69794.79
08:03:50|69800.75
08:03:51|69806.91
08:03:52|69798.38
08:03:52|69800.37
08:03:54|69802.1
08:03:56|69797.98
08:03:56|69792.55
08:03:57|69797.73
08:03:58|69785.99
08:04:00|69781.84
08:04:00|69784.18
08:04:01|69794.57
08:04:02|69787.59
08:04:03|69781.38
08:04:04|69785.34
08:04:06|69788.36
08:04:07|69782.4
08:04:09|69795.86
08:04:10|69795.98
08:04:10|69800.
08:04:12|69800.04
08:04:12|69801.99
08:04:13|69796.99
08:04:14|69797.98
08:04:16|69795.1
08:04:16|69791.45
08:04:17|69780.71
08:04:18|69786.52
08:04:19|69784.68
08:04:21|69780.62
08:04:21|69770.
08:04:22|69785.43
08:04:24|69788.1
08:04:24|69786.68
08:04:26|69793.26
08:04:27|69794.07
08:04:27|69795.74
08:04:29|69794.07
08:04:30|69788.66
08:04:31|69797.49
08:04:32|69796.81
08:04:33|69797.22
08:04:34|69803.23
08:04:35|69795.61
08:04:36|69811.43
08:04:38|69812.74
08:04:39|69804.03
08:04:40|69798.49
08:04:42|69803.98
08:04:43|69803.97
08:04:44|69800.
08:04:44|69801.57
08:04:46|69809.86
08:04:47|69812.4
08:04:48|69807.37
08:04:50|69817.14
08:04:50|69821.3
08:04:52|69816.02
08:04:52|69810.08
08:04:53|69817.23
08:04:54|69818.57
08:04:55|69813.05
08:04:56|69819.57
08:04:58|69812.61
08:04:58|69814.7
08:04:59|69814.
08:05:00|69817.52
08:05:01|69817.61
08:05:02|69816.64
08:05:03|69815.99
08:05:05|69802.95
08:05:05|69805.78
08:05:06|69809.3
08:05:07|69803.35
08:05:08|69812.19
08:05:10|69820.98
08:05:11|69820.26
08:05:11|69827.4
08:05:13|69827.4
08:05:14|69822.67
08:05:14|69820.
08:05:15|69818.14
08:05:16|69809.39
08:05:17|69811.84
08:05:18|69816.8
08:05:20|69816.56
08:05:21|69813.99
08:05:22|69809.4
08:05:23|69801.19
08:05:24|69797.38
08:05:25|69797.26
08:05:26|69798.38
08:05:27|69803.01
08:05:28|69801.34
08:05:29|69796.72
08:05:30|69794.66
08:05:31|69794.
08:05:32|69792.38
08:05:33|69795.83
08:05:34|69793.88
08:05:35|69796.97
08:05:36|69803.43
08:05:38|69798.
08:05:39|69801.27
08:05:39|69795.76
08:05:40|69794.52
08:05:41|69795.23
08:05:42|69793.65
08:05:43|69812.85
08:05:44|69821.05
08:05:46|69818.83
08:05:46|69817.01
08:05:47|69817.5
08:05:49|69804.01
08:05:49|69797.83
08:05:50|69795.28
08:05:52|69803.92
08:05:53|69804.42
08:05:54|69804.45
08:05:55|69809.29
08:05:56|69805.62
08:05:57|69806.68
08:05:58|69808.07
08:05:59|69809.62
08:06:00|69807.73
08:06:01|69804.89
08:06:02|69811.57
08:06:03|69810.87
08:06:04|69811.59
08:06:05|69816.68
08:06:06|69801.47
08:06:07|69808.66
08:06:08|69815.82
08:06:09|69818.82
08:06:10|69811.93
08:06:11|69808.61
08:06:12|69810.93
08:06:13|69812.2
08:06:14|69813.2
08:06:15|69810.14
08:06:16|69808.55
08:06:17|69815.16
08:06:18|69817.26
08:06:19|69816.14
08:06:20|69815.3
08:06:21|69818.
08:06:22|69813.02
08:06:23|69818.21
08:06:24|69829.8
08:06:25|69826.72
08:06:26|69833.79
08:06:27|69834.84
08:06:28|69834.13
08:06:29|69839.56
08:06:30|69876.55
08:06:32|69877.79
08:06:33|69886.33
08:06:33|69891.86
08:06:35|69886.98
08:06:35|69892.11
08:06:36|69888.15
08:06:38|69887.87
08:06:39|69889.27
08:06:40|69894.71
08:06:42|69889.96
08:06:42|69899.99
08:06:44|69902.
08:06:44|69898.66
08:06:45|69898.43
08:06:46|69901.59
08:06:47|69942.
08:06:49|69912.
08:06:50|69921.79
08:06:51|69924.93
08:06:52|69934.12
08:06:53|69939.03
08:06:54|69938.87
08:06:55|69936.27
08:06:56|69944.29
08:06:57|69939.28
08:06:58|69936.15
08:06:59|69937.89
08:07:01|69942.37
08:07:02|69940.12
08:07:02|69938.13
08:07:04|69941.23
08:07:04|69941.02
08:07:06|69939.49
08:07:06|69933.53
08:07:07|69940.84
08:07:09|69934.
08:07:09|69943.88
08:07:11|69943.25
08:07:12|69947.83
08:07:13|69951.09
08:07:14|69954.87
08:07:15|69948.02
08:07:16|69944.88
08:07:17|69948.28
08:07:18|69947.68
08:07:19|69938.4
08:07:20|69948.52
08:07:21|69953.05
08:07:22|69953.27
08:07:23|69952.6
08:07:24|69957.28
08:07:25|69949.85
08:07:26|69931.46
08:07:27|69938.24
08:07:28|69948.21
08:07:29|69946.5
08:07:30|69944.1
08:07:31|69933.99
08:07:33|69931.85
08:07:33|69905.39
08:07:34|69892.9
08:07:35|69886.
08:07:36|69875.78
08:07:37|69870.2
08:07:39|69875.72
08:07:39|69879.68
08:07:41|69872.4
08:07:43|69880.12
08:07:43|69878.21
08:07:44|69886.63
08:07:45|69876.9
08:07:46|69880.9
08:07:47|69882.
08:07:48|69881.82
08:07:49|69879.8
08:07:51|69883.91
08:07:51|69881.64
08:07:52|69886.83
08:07:53|69884.8
08:07:54|69887.85
08:07:56|69891.74
08:07:57|69891.21
08:07:58|69887.59
08:07:59|69885.15
08:08:00|69885.15
08:08:01|69883.71
08:08:02|69880.49
08:08:03|69881.41
08:08:04|69874.95
08:08:05|69877.9
08:08:06|69880.59
08:08:08|69885.28
08:08:08|69885.98
08:08:10|69898.98
08:08:11|69896.
08:08:11|69896.22
08:08:13|69899.78
08:08:14|69893.22
08:08:14|69900.1
08:08:15|69894.01
08:08:16|69894.82
08:08:17|69901.94
08:08:18|69901.83
08:08:20|69900.15
08:08:20|69905.42
08:08:22|69902.27
08:08:23|69899.99
08:08:23|69902.75
08:08:24|69904.12
08:08:25|69898.4
08:08:27|69900.45
08:08:28|69899.36
08:08:28|69899.92
08:08:30|69872.01
08:08:31|69872.34
08:08:32|69876.86
08:08:32|69874.37
08:08:34|69876.78
08:08:34|69875.02
08:08:35|69874.89
08:08:36|69873.83
08:08:38|69877.57
08:08:39|69879.25
08:08:40|69875.6
08:08:41|69878.16
08:08:43|69875.24
08:08:44|69880.44
08:08:44|69880.24
08:08:46|69877.65
08:08:46|69876.33
08:08:48|69875.12
08:08:49|69878.59
08:08:50|69879.8
08:08:51|69877.27
08:08:52|69880.16
08:08:52|69880.01
08:08:54|69876.45
08:08:55|69875.44
08:08:56|69875.43
08:08:57|69874.14
08:08:58|69876.42
08:08:59|69878.97
08:09:00|69878.
08:09:01|69872.01
08:09:02|69874.84
08:09:03|69869.34
08:09:04|69873.64
08:09:05|69874.12
08:09:06|69879.52
08:09:07|69871.65
08:09:08|69881.39
08:09:09|69880.93
08:09:10|69880.08
08:09:11|69880.61
08:09:12|69880.49
08:09:13|69880.07
08:09:14|69875.01
08:09:15|69874.06
08:09:16|69869.59
08:09:17|69873.88
08:09:18|69868.92
08:09:19|69864.15
08:09:20|69864.16
08:09:21|69860.1
08:09:22|69859.72
08:09:23|69863.27
08:09:24|69855.68
08:09:25|69853.79
08:09:26|69848.19
08:09:27|69842.3
08:09:28|69838.94
08:09:29|69840.61
08:09:30|69838.81
08:09:31|69839.99
08:09:32|69837.99
08:09:33|69837.15
08:09:34|69837.34
08:09:35|69837.63
08:09:36|69833.51
08:09:37|69831.23
08:09:38|69832.2
08:09:39|69835.57
08:09:40|69834.79
08:09:41|69839.44
08:09:42|69835.81
08:09:43|69838.23
08:09:44|69832.16
08:09:45|69835.58
08:09:47|69832.32
08:09:48|69833.6
08:09:49|69833.03
08:09:50|69834.
08:09:51|69833.76
08:09:52|69835.35
08:09:53|69828.04
08:09:54|69820.26
08:09:55|69818.8
08:09:56|69825.74
08:09:57|69823.73
08:09:58|69820.13
08:09:59|69821.36
08:10:01|69821.47
08:10:01|69824.09
08:10:02|69830.
08:10:04|69840.41
08:10:05|69836.48
08:10:06|69814.
08:10:06|69799.8
08:10:07|69780.69
08:10:09|69766.65
08:10:10|69759.96
08:10:11|69759.41
08:10:12|69771.69
08:10:12|69778.17
08:10:13|69766.06
08:10:14|69762.
08:10:16|69749.24
08:10:16|69739.89
08:10:17|69735.06
08:10:18|69743.98
08:10:19|69736.41
08:10:20|69744.31
08:10:21|69741.39
08:10:22|69765.6
08:10:23|69767.74
08:10:24|69760.28
08:10:25|69750.2
08:10:26|69738.12
08:10:27|69741.61
08:10:28|69750.93
08:10:29|69749.69
08:10:30|69752.79
08:10:31|69748.01
08:10:32|69746.
08:10:34|69749.98
08:10:34|69752.
08:10:35|69748.94
08:10:36|69747.35
08:10:38|69747.74
08:10:38|69753.42
08:10:39|69740.32
08:10:40|69732.2
08:10:42|69707.74
08:10:44|69719.69
08:10:45|69718.
08:10:46|69714.14
08:10:47|69721.1
08:10:48|69715.42
08:10:49|69724.63
08:10:50|69716.
08:10:51|69714.91
08:10:52|69721.88
08:10:54|69720.
08:10:55|69719.99
08:10:55|69719.99
08:10:56|69717.57
08:10:57|69714.32
08:10:58|69717.55
08:11:00|69714.88
08:11:01|69715.27
08:11:01|69717.54
08:11:02|69719.22
08:11:03|69718.
08:11:04|69715.1
08:11:06|69717.99
08:11:06|69713.79
08:11:07|69717.13
08:11:08|69719.86
08:11:09|69718.93
08:11:11|69715.88
08:11:12|69710.42
08:11:13|69713.28
08:11:13|69704.48
08:11:15|69670.11
08:11:16|69671.08
08:11:17|69670.03
08:11:18|69666.87
08:11:19|69664.57
08:11:20|69664.94
08:11:21|69685.31
08:11:22|69693.53
08:11:23|69698.
08:11:24|69697.62
08:11:25|69679.93
08:11:26|69684.14
08:11:27|69686.68
08:11:28|69687.02
08:11:29|69685.1
08:11:30|69684.83
08:11:31|69688.3
08:11:32|69683.2
08:11:33|69681.28
08:11:34|69686.35
08:11:35|69689.63
08:11:36|69689.68
08:11:37|69705.88
08:11:38|69697.48
08:11:39|69705.74
08:11:40|69702.26
08:11:41|69709.06
08:11:43|69710.02
08:11:44|69704.9
08:11:45|69704.69
08:11:46|69692.47
08:11:46|69692.52
08:11:48|69696.75
08:11:49|69698.
08:11:50|69696.
08:11:50|69693.76
08:11:51|69694.19
08:11:53|69692.53
08:11:54|69696.14
08:11:55|69696.4
08:11:56|69696.52
08:11:57|69692.53
08:11:58|69684.01
08:11:59|69684.46
08:12:00|69683.47
08:12:01|69684.72
08:12:02|69677.94
08:12:03|69685.
08:12:04|69691.63
08:12:05|69688.38
08:12:06|69683.05
08:12:07|69681.51
08:12:08|69674.62
08:12:09|69676.22
08:12:10|69693.46
08:12:11|69690.99
08:12:12|69695.55
08:12:13|69690.53
08:12:15|69699.61
08:12:15|69693.06
08:12:16|69691.
08:12:18|69692.6
08:12:18|69677.82
08:12:19|69676.02
08:12:21|69675.95
08:12:21|69675.14
08:12:23|69679.04
08:12:23|69680.12
08:12:25|69648.43
08:12:26|69642.39
08:12:27|69639.72
08:12:28|69643.99
08:12:29|69644.6
08:12:31|69646.32
08:12:32|69645.73
08:12:32|69646.21
08:12:33|69649.76
08:12:34|69644.84
08:12:35|69660.49
08:12:36|69655.99
08:12:37|69654.14
08:12:38|69654.02
08:12:39|69650.33
08:12:41|69658.78
08:12:41|69658.
08:12:42|69656.13
08:12:43|69654.2
08:12:44|69650.41
08:12:46|69650.73
08:12:47|69652.06
08:12:48|69648.
08:12:49|69652.12
08:12:50|69656.25
08:12:51|69656.95
08:12:52|69654.61
08:12:53|69649.4
08:12:54|69652.13
08:12:55|69656.73
08:12:56|69655.53
08:12:58|69654.89
08:12:59|69656.6
08:12:59|69660.6
08:13:01|69662.84
08:13:01|69650.52
08:13:02|69645.21
08:13:04|69644.88
08:13:04|69642.41
08:13:05|69641.88
08:13:07|69648.54
08:13:08|69645.5
08:13:09|69645.41
08:13:10|69647.99
08:13:11|69650.
08:13:12|69646.2
08:13:13|69645.03
08:13:14|69647.05
08:13:15|69646.1
08:13:16|69641.68
08:13:17|69642.58
08:13:18|69642.95
08:13:19|69642.6
08:13:20|69632.55
08:13:21|69628.2
08:13:22|69631.97
08:13:23|69630.
08:13:24|69627.68
08:13:25|69629.16
08:13:27|69629.92
08:13:27|69626.01
08:13:28|69625.84
08:13:30|69627.33
08:13:30|69626.51
08:13:31|69629.06
08:13:32|69624.67
08:13:33|69626.11
08:13:35|69621.04
08:13:36|69618.89
08:13:37|69621.75
08:13:38|69622.01
08:13:39|69622.64
08:13:39|69622.14
08:13:41|69621.87
08:13:42|69621.69
08:13:42|69621.99
08:13:44|69621.07
08:13:45|69624.03
08:13:46|69621.49
08:13:47|69624.73
08:13:48|69620.55
08:13:49|69620.82
08:13:50|69615.89
08:13:52|69620.
08:13:53|69618.48
08:13:55|69627.98
08:13:55|69625.86
08:13:56|69622.57
08:13:58|69621.2
08:13:58|69619.76
08:13:59|69614.06
08:14:01|69617.75
08:14:01|69612.1
08:14:03|69606.38
08:14:04|69597.42
08:14:05|69609.49
08:14:06|69616.1
08:14:06|69610.52
08:14:08|69607.06
08:14:08|69606.
08:14:10|69605.51
08:14:10|69600.86
08:14:12|69597.41
08:14:14|69596.63
08:14:14|69588.43
08:14:15|69579.85
08:14:17|69575.01
08:14:17|69577.31
08:14:19|69582.87
08:14:19|69584.54
08:14:20|69584.65
08:14:21|69588.93
08:14:22|69590.44
08:14:23|69582.71
08:14:24|69596.56
08:14:25|69606.51
08:14:26|69603.2
08:14:27|69604.16
08:14:28|69604.18
08:14:29|69598.42
08:14:30|69600.13
08:14:31|69602.24
08:14:32|69599.76
08:14:34|69606.79
08:14:34|69626.
08:14:35|69608.52
08:14:36|69613.99
08:14:38|69610.4
08:14:39|69595.37
08:14:39|69593.97
08:14:40|69581.08
08:14:42|69585.75
08:14:42|69589.54
08:14:44|69595.4
08:14:45|69594.89
08:14:46|69592.33
08:14:47|69596.37
08:14:49|69605.9
08:14:49|69605.23
08:14:50|69604.85
08:14:51|69609.17
08:14:52|69604.71
08:14:53|69606.85
08:14:54|69611.99
08:14:55|69608.61
08:14:57|69603.32
08:14:57|69598.78
08:14:59|69602.41
08:14:59|69591.21
08:15:00|69589.16
08:15:02|69577.02
08:15:02|69594.03
08:15:04|69595.99
08:15:04|69593.9
08:15:05|69601.
08:15:06|69607.91
08:15:07|69606.
08:15:09|69606.02
08:15:10|69609.86
08:15:11|69608.82
08:15:11|69616.46
08:15:13|69616.03
08:15:13|69618.4
08:15:15|69623.03
08:15:16|69628.1
08:15:16|69628.59
08:15:17|69631.46
08:15:19|69630.77
08:15:20|69633.32
08:15:21|69632.15
08:15:23|69608.3
08:15:23|69633.93
08:15:24|69633.18
08:15:25|69640.74
08:15:26|69639.9
08:15:28|69646.8
08:15:28|69647.65
08:15:30|69640.64
08:15:31|69648.85
08:15:32|69650.01
08:15:33|69657.2
08:15:34|69655.21
08:15:35|69652.01
08:15:36|69649.71
08:15:37|69656.
08:15:38|69656.96
08:15:39|69652.46
08:15:40|69651.61
08:15:41|69653.54
08:15:42|69656.01
08:15:43|69655.13
08:15:44|69651.69
08:15:45|69654.87
08:15:46|69654.8
08:15:47|69650.6
08:15:48|69651.12
08:15:49|69647.32
08:15:50|69652.25
08:15:51|69652.
08:15:52|69653.89
08:15:53|69651.74
08:15:54|69651.97
08:15:55|69650.12
08:15:56|69653.32
08:15:57|69651.91
08:15:59|69650.02
08:15:59|69651.64
08:16:00|69648.08
08:16:01|69650.22
08:16:02|69651.72
08:16:04|69652.
08:16:05|69649.98
08:16:05|69660.3
08:16:06|69666.33
08:16:07|69658.13
08:16:09|69648.
08:16:09|69655.9
08:16:10|69658.25
08:16:12|69662.
08:16:13|69658.31
08:16:14|69654.48
08:16:14|69661.32
08:16:15|69662.91
08:16:17|69655.5
08:16:18|69654.17
08:16:18|69663.37
08:16:20|69655.18
08:16:21|69661.99
08:16:22|69658.44
08:16:23|69654.89
08:16:24|69656.25
08:16:24|69634.01
08:16:26|69638.4
08:16:26|69634.06
08:16:27|69635.68
08:16:29|69636.47
08:16:29|69634.72
08:16:31|69635.29
08:16:31|69635.25
08:16:32|69633.44
08:16:34|69632.54
08:16:35|69644.03
08:16:35|69646.15
08:16:36|69642.13
08:16:38|69648.76
08:16:39|69648.13
08:16:39|69654.
08:16:41|69654.77
08:16:42|69655.15
08:16:43|69647.98
08:16:44|69644.3
08:16:45|69648.2
08:16:46|69653.27
08:16:47|69652.48
08:16:48|69655.08
08:16:49|69641.32
08:16:50|69647.2
08:16:51|69650.18
08:16:52|69648.46
08:16:53|69648.74
08:16:54|69643.35
08:16:55|69643.74
08:16:56|69653.86
08:16:58|69649.86
08:16:58|69643.8
08:16:59|69649.39
08:17:01|69643.15
08:17:02|69631.05
08:17:03|69629.46
08:17:04|69638.94
08:17:04|69652.05
08:17:06|69653.18
08:17:08|69651.71
08:17:09|69661.02
08:17:09|69660.81
08:17:10|69674.02
08:17:11|69663.08
08:17:12|69665.02
08:17:17|69671.02
08:17:18|69682.99
08:17:19|69682.88
08:17:19|69683.67
08:17:20|69699.65
08:17:21|69689.4
08:17:22|69689.16
08:17:24|69691.09
08:17:25|69691.08
08:17:26|69696.63
08:17:27|69695.5
08:17:28|69696.85
08:17:29|69694.3
08:17:30|69697.43
08:17:31|69703.67
08:17:32|69703.
08:17:33|69702.18
08:17:34|69705.03
08:17:35|69704.
08:17:36|69698.08
08:17:37|69685.12
08:17:38|69686.88
08:17:39|69688.1
08:17:40|69696.43
08:17:41|69692.31
08:17:42|69657.97
08:17:43|69667.93
08:17:44|69668.21
08:17:45|69677.51
08:17:46|69680.
08:17:47|69686.19
08:17:48|69681.9
08:17:50|69680.11
08:17:51|69683.14
08:17:51|69686.49
08:17:52|69701.99
08:17:54|69702.
08:17:54|69706.
08:17:55|69713.54
08:17:56|69712.4
08:17:58|69710.91
08:17:59|69705.36
08:17:59|69706.62
08:18:00|69704.68
08:18:02|69714.57
08:18:03|69715.18
08:18:04|69711.36
08:18:05|69712.8
08:18:06|69709.32
08:18:07|69710.36
08:18:08|69699.12
08:18:09|69691.23
08:18:10|69678.82
08:18:11|69687.64
08:18:12|69686.24
08:18:13|69681.11
08:18:14|69697.54
08:18:15|69699.01
08:18:16|69704.46
08:18:17|69701.87
08:18:18|69703.75
08:18:19|69709.31
08:18:20|69710.55
08:18:21|69709.85
08:18:22|69724.01
08:18:23|69720.1
08:18:24|69720.
08:18:25|69721.03
08:18:26|69722.02
08:18:27|69727.63
08:18:28|69725.76
08:18:29|69718.44
08:18:30|69733.87
08:18:31|69729.27
08:18:32|69735.39
08:18:33|69735.59
08:18:34|69735.1
08:18:35|69734.75
08:18:36|69735.44
08:18:37|69728.52
08:18:38|69727.2
08:18:39|69734.28
08:18:40|69735.24
08:18:41|69734.45
08:18:42|69737.04
08:18:43|69730.62
08:18:44|69732.34
08:18:45|69731.06
08:18:46|69728.3
08:18:47|69730.52
08:18:48|69737.33
08:18:49|69733.93
08:18:51|69731.57
08:18:52|69735.97
08:18:53|69738.46
08:18:54|69736.12
08:18:55|69740.6
08:18:56|69738.9
08:18:57|69738.92
08:18:58|69740.14
08:18:59|69741.58
08:19:00|69742.18
08:19:01|69744.6
08:19:02|69742.7
08:19:04|69742.2
08:19:04|69742.25
08:19:05|69746.26
08:19:07|69736.88
08:19:07|69734.99
08:19:08|69739.58
08:19:10|69739.75
08:19:10|69741.18
08:19:11|69744.16
08:19:12|69742.47
08:19:13|69742.51
08:19:15|69734.01
08:19:15|69721.83
08:19:16|69714.48
08:19:17|69694.46
08:19:18|69695.46
08:19:19|69704.47
08:19:21|69703.8
08:19:22|69707.99
08:19:22|69711.98
08:19:24|69709.3
08:19:25|69708.91
08:19:25|69708.6
08:19:27|69713.84
08:19:27|69716.01
08:19:29|69718.81
08:19:29|69719.2
08:19:31|69723.28
08:19:32|69722.
08:19:32|69721.57
08:19:34|69721.84
08:19:35|69721.07
08:19:36|69714.49
08:19:37|69714.86
08:19:38|69711.46
08:19:38|69709.6
08:19:40|69709.2
08:19:41|69701.54
08:19:41|69705.64
08:19:43|69707.41
08:19:43|69714.
08:19:45|69714.27
08:19:45|69711.33
08:19:46|69707.01
08:19:48|69708.01
08:19:48|69712.46
08:19:49|69708.74
08:19:52|69712.96
08:19:52|69712.57
08:19:54|69723.
08:19:55|69719.82
08:19:55|69721.17
08:19:57|69721.17
08:19:58|69722.16
08:19:59|69724.01
08:20:00|69724.65
08:20:01|69723.34
08:20:02|69700.42
08:20:03|69715.9
08:20:04|69718.51
08:20:05|69718.13
08:20:06|69716.73
08:20:08|69721.2
08:20:08|69723.17
08:20:10|69721.6
08:20:10|69721.98
08:20:11|69725.46
08:20:13|69725.33
08:20:14|69731.38
08:20:14|69735.4
08:20:15|69735.16
08:20:16|69732.8
08:20:17|69743.4
08:20:18|69731.04
08:20:19|69736.4
08:20:20|69736.4
08:20:21|69736.4
08:20:22|69739.95
08:20:23|69737.05
08:20:24|69739.02
08:20:25|69737.02
08:20:26|69734.01
08:20:28|69736.5
08:20:28|69740.59
08:20:29|69736.51
08:20:30|69737.44
08:20:31|69734.68
08:20:32|69734.68
08:20:33|69717.81
08:20:34|69718.66
08:20:35|69712.44
08:20:36|69711.84
08:20:37|69714.24
08:20:38|69714.76
08:20:39|69714.12
08:20:40|69716.12
08:20:41|69714.02
08:20:42|69712.4
08:20:44|69713.
08:20:44|69708.26
08:20:45|69712.15
08:20:46|69716.58
08:20:47|69712.09
08:20:48|69711.4
08:20:50|69710.88
08:20:51|69716.08
08:20:52|69714.01
08:20:54|69711.05
08:20:55|69716.37
08:20:56|69719.7
08:20:57|69714.82
08:20:58|69718.59
08:20:59|69719.54
08:21:00|69722.03
08:21:01|69722.02
08:21:02|69698.45
08:21:03|69695.76
08:21:04|69707.72
08:21:05|69715.16
08:21:06|69721.01
08:21:07|69718.53
08:21:08|69719.77
08:21:09|69723.25
08:21:10|69732.04
08:21:11|69733.29
08:21:12|69736.3
08:21:13|69718.62
08:21:14|69718.82
08:21:15|69720.65
08:21:16|69717.22
08:21:17|69710.83
08:21:18|69723.7
08:21:19|69722.3
08:21:20|69723.49
08:21:21|69723.4
08:21:22|69722.29
08:21:23|69721.38
08:21:24|69716.23
08:21:25|69713.88
08:21:26|69711.04
08:21:27|69716.64
08:21:28|69714.43
08:21:30|69723.09
08:21:30|69706.38
08:21:31|69704.02
08:21:32|69699.67
08:21:33|69698.64
08:21:34|69700.84
08:21:35|69682.82
08:21:36|69686.1
08:21:37|69691.77
08:21:38|69701.02
08:21:39|69699.99
08:21:40|69704.06
08:21:41|69713.4
08:21:42|69709.15
08:21:43|69699.86
08:21:44|69698.
08:21:45|69701.99
08:21:46|69702.66
08:21:47|69704.04
08:21:49|69706.13
08:21:49|69703.82
08:21:50|69707.64
08:21:51|69698.35
08:21:52|69698.16
08:21:54|69701.35
08:21:55|69704.34
08:21:56|69703.8
08:21:57|69704.17
08:21:57|69701.75
08:22:00|69703.39
08:22:00|69703.79
08:22:01|69707.44
08:22:02|69703.41
08:22:03|69702.2
08:22:05|69702.8
08:22:06|69705.6
08:22:07|69701.29
08:22:08|69702.
08:22:09|69693.94
08:22:10|69702.42
08:22:11|69690.76
08:22:12|69694.81
08:22:13|69692.47
08:22:15|69692.47
08:22:15|69695.88
08:22:17|69691.51
08:22:17|69698.
08:22:18|69695.01
08:22:19|69696.65
08:22:20|69692.44
08:22:22|69692.26
08:22:22|69691.6
08:22:23|69692.
08:22:24|69691.73
08:22:26|69682.95
08:22:26|69681.31
08:22:27|69688.88
08:22:28|69683.09
08:22:29|69682.21
08:22:30|69682.21
08:22:31|69690.71
08:22:33|69692.42
08:22:34|69691.09
08:22:34|69700.85
08:22:36|69705.4
08:22:37|69698.48
08:22:38|69705.28
08:22:39|69702.87
08:22:40|69700.83
08:22:41|69700.48
08:22:42|69695.38
08:22:43|69678.05
08:22:44|69678.66
08:22:45|69679.5
08:22:46|69670.01
08:22:47|69674.24
08:22:48|69673.15
08:22:49|69673.55
08:22:50|69674.16
08:22:51|69677.11
08:22:52|69676.82
08:22:53|69680.23
08:22:55|69674.
08:22:56|69672.08
08:22:57|69675.04
08:22:58|69676.91
08:22:59|69679.3
08:23:00|69679.49
08:23:01|69673.64
08:23:02|69676.
08:23:03|69675.47
08:23:05|69681.63
08:23:05|69686.16
08:23:06|69698.
08:23:07|69702.53
08:23:09|69700.72
08:23:10|69705.02
08:23:11|69706.86
08:23:12|69712.53
08:23:13|69709.68
08:23:14|69709.2
08:23:15|69709.2
08:23:16|69703.54
08:23:17|69708.6
08:23:18|69708.6
08:23:19|69709.02
08:23:20|69706.81
08:23:21|69705.39
08:23:22|69711.28
08:23:23|69713.3
08:23:24|69710.68
08:23:25|69708.59
08:23:26|69707.99
08:23:27|69706.81
08:23:28|69701.35
08:23:29|69689.19
08:23:30|69689.51
08:23:32|69687.77
08:23:32|69685.63
08:23:33|69686.33
08:23:35|69683.44
08:23:35|69683.48
08:23:37|69684.01
08:23:37|69686.22
08:23:38|69690.34
08:23:39|69687.14
08:23:40|69683.56
08:23:41|69682.81
08:23:43|69692.24
08:23:44|69686.95
08:23:45|69691.9
08:23:46|69686.65
08:23:47|69691.77
08:23:48|69690.97
08:23:49|69677.21
08:23:50|69683.84
08:23:51|69682.9
08:23:52|69684.59
08:23:53|69684.17
08:23:54|69692.66
08:23:56|69700.53
08:23:56|69701.43
08:23:57|69696.71
08:23:58|69697.08
08:23:59|69695.28
08:24:00|69699.49
08:24:01|69695.85
08:24:02|69689.96
08:24:04|69688.02
08:24:05|69671.8
08:24:06|69670.01
08:24:07|69671.79
08:24:08|69662.94
08:24:09|69659.67
08:24:10|69664.34
08:24:11|69663.18
08:24:12|69662.8
08:24:13|69660.8
08:24:14|69661.5
08:24:15|69660.11
08:24:16|69651.65
08:24:17|69656.01
08:24:18|69656.38
08:24:19|69653.68
08:24:20|69657.39
08:24:21|69659.85
08:24:22|69661.52
08:24:23|69656.31
08:24:24|69657.29
08:24:25|69659.77
08:24:27|69657.48
08:24:27|69657.31
08:24:29|69663.
08:24:29|69655.85
08:24:30|69658.02
08:24:31|69658.08
08:24:33|69656.97
08:24:33|69659.25
08:24:34|69660.58
08:24:35|69656.
08:24:36|69658.92
08:24:37|69655.1
08:24:38|69656.5
08:24:39|69659.46
08:24:40|69664.35
08:24:41|69660.85
08:24:42|69662.19
08:24:44|69662.61
08:24:44|69679.88
08:24:45|69679.86
08:24:47|69683.
08:24:47|69681.64
08:24:48|69686.08
08:24:49|69681.02
08:24:50|69687.8
08:24:52|69693.47
08:24:53|69689.38
08:24:54|69698.68
08:24:55|69701.02
08:24:57|69698.88
08:24:58|69705.29
08:24:59|69701.66
08:25:00|69701.19
08:25:01|69717.48
08:25:02|69713.13
08:25:03|69721.01
08:25:04|69729.11
08:25:05|69728.28
08:25:06|69725.12
08:25:07|69727.88
08:25:08|69739.19
08:25:09|69736.28
08:25:10|69743.73
08:25:11|69733.38
08:25:12|69737.05
08:25:13|69734.1
08:25:14|69730.13
08:25:15|69728.07
08:25:16|69731.68
08:25:17|69735.51
08:25:18|69740.3
08:25:19|69745.4
08:25:21|69746.12
08:25:22|69743.92
08:25:23|69737.99
08:25:24|69738.95
08:25:25|69740.76
08:25:25|69732.31
08:25:27|69735.46
08:25:27|69738.45
08:25:28|69735.48
08:25:30|69736.28
08:25:31|69737.93
08:25:32|69727.6
08:25:33|69727.7
08:25:34|69723.02
08:25:34|69729.24
08:25:36|69733.91
08:25:37|69727.24
08:25:38|69728.
08:25:39|69725.02
08:25:40|69723.6
08:25:41|69716.48
08:25:41|69712.98
08:25:43|69721.64
08:25:44|69726.52
08:25:44|69725.2
08:25:45|69724.96
08:25:46|69733.71
08:25:48|69724.62
08:25:49|69724.57
08:25:50|69727.66
08:25:51|69726.78
08:25:52|69727.13
08:25:53|69723.68
08:25:54|69711.95
08:25:55|69716.5
08:25:56|69713.92
08:25:58|69722.14
08:25:58|69709.67
08:26:00|69714.49
08:26:01|69710.01
08:26:02|69716.35
08:26:03|69701.19
08:26:04|69710.41
08:26:05|69717.99
08:26:07|69717.82
08:26:07|69717.05
08:26:08|69713.95
08:26:09|69715.
08:26:11|69727.7
08:26:12|69727.54
08:26:13|69727.8
08:26:13|69726.46
08:26:14|69721.28
08:26:16|69725.87
08:26:16|69715.92
08:26:17|69720.28
08:26:18|69708.58
08:26:19|69701.34
08:26:20|69716.6
08:26:21|69714.41
08:26:22|69709.38
08:26:23|69708.28
08:26:25|69711.81
08:26:25|69708.12
08:26:27|69708.89
08:26:27|69710.34
08:26:28|69714.41
08:26:29|69717.74
08:26:30|69716.42
08:26:31|69724.94
08:26:33|69727.46
08:26:34|69718.82
08:26:34|69713.19
08:26:35|69714.02
08:26:37|69718.57
08:26:38|69711.31
08:26:39|69709.77
08:26:40|69710.32
08:26:40|69708.53
08:26:42|69709.6
08:26:42|69700.67
08:26:44|69700.14
08:26:44|69699.63
08:26:46|69701.
08:26:46|69706.22
08:26:48|69707.52
08:26:49|69707.83
08:26:50|69702.92
08:26:51|69700.61
08:26:52|69702.17
08:26:53|69684.
08:26:54|69690.12
08:26:55|69693.04
08:26:56|69687.4
08:26:57|69691.16
08:26:59|69692.4
08:27:00|69692.53
08:27:01|69688.74
08:27:02|69685.34
08:27:03|69692.72
08:27:04|69689.73
08:27:06|69699.13
08:27:07|69700.82
08:27:08|69703.69
08:27:09|69700.08
08:27:10|69704.87
08:27:11|69695.01
08:27:12|69697.93
08:27:13|69703.98
08:27:14|69702.47
08:27:15|69704.7
08:27:16|69699.56
08:27:17|69696.1
08:27:18|69697.25
08:27:19|69687.47
08:27:20|69674.16
08:27:21|69672.76
08:27:22|69681.86
08:27:23|69681.4
08:27:24|69684.29
08:27:25|69689.39
08:27:27|69694.89
08:27:28|69688.92
08:27:28|69684.09
08:27:30|69681.59
08:27:30|69681.34
08:27:31|69679.51
08:27:32|69677.81
08:27:33|69679.67
08:27:34|69673.67
08:27:35|69677.7
08:27:36|69674.58
08:27:38|69676.92
08:27:38|69676.82
08:27:39|69675.68
08:27:40|69677.13
08:27:41|69686.
08:27:42|69685.35
08:27:44|69682.52
08:27:44|69681.43
08:27:45|69680.23
08:27:46|69674.22
08:27:48|69674.55
08:27:48|69674.29
08:27:49|69678.79
08:27:50|69679.13
08:27:51|69679.13
08:27:53|69678.6
08:27:53|69678.23
08:27:54|69678.22
08:27:55|69682.02
08:27:57|69681.42
08:27:57|69679.36
08:27:59|69679.86
08:28:00|69684.
08:28:00|69689.86
08:28:01|69687.04
08:28:03|69678.2
08:28:04|69680.07
08:28:05|69685.38
08:28:06|69680.94
08:28:07|69680.94
08:28:07|69686.89
08:28:09|69682.32
08:28:10|69689.86
08:28:10|69689.48
08:28:12|69691.6
08:28:13|69689.9
08:28:14|69692.72
08:28:15|69688.29
08:28:16|69692.24
08:28:17|69691.
08:28:18|69686.22
08:28:19|69689.81
08:28:21|69686.45
08:28:21|69691.6
08:28:22|69689.76
08:28:23|69693.54
08:28:25|69692.53
08:28:25|69690.98
08:28:26|69692.47
08:28:27|69694.12
08:28:28|69695.44
08:28:29|69695.97
08:28:30|69695.8
08:28:31|69700.59
08:28:33|69701.17
08:28:34|69698.4
08:28:35|69701.99
08:28:36|69704.77
08:28:37|69699.2
08:28:38|69699.74
08:28:39|69699.85
08:28:40|69702.2
08:28:41|69702.68
08:28:42|69700.6
08:28:43|69701.08
08:28:44|69697.43
08:28:45|69697.63
08:28:46|69699.58
08:28:47|69694.33
08:28:48|69702.19
08:28:49|69694.7
08:28:50|69694.7
08:28:51|69701.08
08:28:52|69704.77
08:28:53|69700.17
08:28:54|69700.71
08:28:55|69704.04
08:28:56|69705.88
08:28:57|69702.39
08:28:58|69702.91
08:28:59|69702.8
08:29:01|69701.09
08:29:02|69705.96
08:29:03|69702.26
08:29:04|69702.79
08:29:05|69705.63
08:29:06|69703.33
08:29:07|69705.22
08:29:09|69706.82
08:29:10|69706.69
08:29:10|69709.2
08:29:11|69715.47
08:29:13|69710.83
08:29:13|69713.55
08:29:14|69711.79
08:29:16|69711.61
08:29:17|69712.
08:29:18|69714.
08:29:18|69716.19
08:29:20|69715.75
08:29:20|69714.47
08:29:22|69716.51
08:29:22|69707.17
08:29:24|69706.01
08:29:24|69709.34
08:29:25|69704.76
08:29:27|69707.4
08:29:28|69710.41
08:29:29|69713.25
08:29:30|69711.8
08:29:31|69714.32
08:29:31|69714.32
08:29:32|69712.82
08:29:33|69711.12
08:29:34|69712.4
08:29:35|69713.13
08:29:36|69713.52
08:29:38|69713.52
08:29:39|69713.24
08:29:40|69716.75
08:29:41|69713.11
08:29:42|69713.35
08:29:43|69713.93
08:29:44|69714.87
08:29:45|69712.16
08:29:46|69710.34
08:29:47|69712.28
08:29:48|69712.28
08:29:49|69714.
08:29:50|69712.27
08:29:51|69713.92
08:29:52|69713.92
08:29:53|69714.82
08:29:54|69714.77
08:29:55|69714.66
08:29:56|69717.84
08:29:57|69719.53
08:29:58|69721.61
08:29:59|69722.64
08:30:01|69727.98
08:30:02|69723.37
08:30:04|69723.14
08:30:05|69727.29
08:30:05|69728.75
08:30:07|69734.67
08:30:08|69733.56
08:30:08|69735.64
08:30:09|69736.09
08:30:10|69743.49
08:30:11|69748.19
08:30:12|69748.6
08:30:14|69751.25
08:30:15|69753.06
08:30:15|69752.7
08:30:17|69751.34
08:30:17|69742.25
08:30:18|69718.4
08:30:19|69715.61
08:30:20|69714.83
08:30:21|69720.69
08:30:22|69726.71
08:30:23|69724.61
08:30:24|69726.85
08:30:25|69727.46
08:30:27|69721.47
08:30:27|69718.84
08:30:29|69722.04
08:30:30|69719.38
08:30:31|69719.18
08:30:31|69713.38
08:30:33|69715.39
08:30:33|69719.57
08:30:35|69719.04
08:30:35|69719.54
08:30:36|69723.4
08:30:37|69725.11
08:30:38|69722.77
08:30:40|69726.45
08:30:41|69728.43
08:30:42|69732.2
08:30:42|69732.36
08:30:44|69727.66
08:30:45|69731.6
08:30:45|69730.94
08:30:47|69728.43
08:30:48|69731.98
08:30:49|69727.21
08:30:50|69729.76
08:30:50|69730.82
08:30:51|69729.39
08:30:53|69731.
08:30:53|69726.75
08:30:55|69727.89
08:30:56|69717.89
08:30:57|69714.81
08:30:57|69714.92
08:30:59|69721.04
08:30:59|69716.21
08:31:01|69722.87
08:31:01|69720.16
08:31:03|69722.94
08:31:05|69722.16
08:31:06|69722.16
08:31:07|69719.81
08:31:08|69724.97
08:31:09|69731.22
08:31:10|69728.07
08:31:11|69728.05
08:31:12|69725.6
08:31:13|69726.17
08:31:14|69713.87
08:31:15|69712.8
08:31:16|69710.5
08:31:17|69707.61
08:31:18|69714.38
08:31:19|69715.31
08:31:20|69708.6
08:31:21|69706.17
08:31:23|69708.08
08:31:23|69711.44
08:31:24|69708.6
08:31:25|69710.52
08:31:26|69712.86
08:31:27|69718.68
08:31:28|69715.06
08:31:29|69703.58
08:31:30|69704.
08:31:31|69705.14
08:31:32|69701.27
08:31:33|69699.8
08:31:34|69696.4
08:31:35|69701.32
08:31:36|69699.01
08:31:37|69695.06
08:31:38|69693.47
08:31:40|69696.53
08:31:40|69694.8
08:31:42|69690.03
08:31:42|69691.72
08:31:44|69686.6
08:31:44|69689.31
08:31:45|69689.73
08:31:46|69684.88
08:31:47|69686.62
08:31:48|69689.88
08:31:49|69688.54
08:31:50|69690.2
08:31:51|69690.67
08:31:52|69691.77
08:31:53|69691.15
08:31:54|69685.4
08:31:55|69692.94
08:31:57|69692.01
08:31:58|69692.26
08:31:59|69691.91
08:32:00|69696.76
08:32:00|69694.74
08:32:01|69696.6
08:32:03|69694.7
08:32:04|69695.4
08:32:05|69707.82
08:32:06|69717.08
08:32:07|69715.48
08:32:08|69717.44
08:32:09|69725.86
08:32:10|69718.2
08:32:11|69722.99
08:32:12|69726.04
08:32:13|69723.87
08:32:14|69725.29
08:32:15|69723.01
08:32:16|69726.43
08:32:18|69721.21
08:32:18|69717.
08:32:19|69698.16
08:32:20|69698.2
08:32:21|69700.76
08:32:22|69691.55
08:32:23|69693.37
08:32:24|69695.73
08:32:25|69693.94
08:32:27|69705.99
08:32:27|69708.
08:32:28|69712.91
08:32:29|69721.88
08:32:30|69721.24
08:32:31|69723.
08:32:32|69720.28
08:32:34|69725.15
08:32:34|69723.14
08:32:35|69722.5
08:32:37|69722.05
08:32:37|69722.15
08:32:39|69712.4
08:32:40|69716.08
08:32:41|69715.22
08:32:41|69710.61
08:32:42|69716.26
08:32:44|69715.59
08:32:45|69713.7
08:32:45|69718.45
08:32:46|69709.18
08:32:48|69708.67
08:32:49|69704.39
08:32:50|69698.15
08:32:51|69703.05
08:32:52|69699.6
08:32:53|69696.01
08:32:54|69703.68
08:32:55|69704.9
08:32:56|69709.82
08:32:57|69711.24
08:32:58|69706.64
08:32:59|69707.79
08:33:00|69703.51
08:33:01|69714.04
08:33:02|69715.1
08:33:03|69714.26
08:33:04|69719.26
08:33:05|69719.26
08:33:06|69723.02
08:33:07|69723.95
08:33:08|69726.18
08:33:09|69723.57
08:33:11|69723.94
08:33:11|69723.79
08:33:13|69708.45
08:33:13|69702.21
08:33:14|69708.94
08:33:15|69710.42
08:33:16|69708.97
08:33:17|69710.55
08:33:18|69710.
08:33:19|69709.78
08:33:20|69701.11
08:33:22|69706.98
08:33:22|69705.4
08:33:24|69707.
08:33:24|69705.69
08:33:26|69711.41
08:33:27|69711.81
08:33:27|69712.29
08:33:29|69719.8
08:33:29|69717.25
08:33:30|69720.47
08:33:31|69720.47
08:33:32|69720.15
08:33:34|69718.2
08:33:34|69720.84
08:33:36|69720.55
08:33:36|69718.34
08:33:38|69720.8
08:33:38|69720.2
08:33:39|69718.46
08:33:40|69720.18
08:33:42|69720.18
08:33:43|69719.41
08:33:44|69716.59
08:33:45|69714.88
08:33:46|69710.41
08:33:47|69709.47
08:33:48|69709.32
08:33:49|69715.13
08:33:49|69715.3
08:33:50|69716.84
08:33:52|69716.7
08:33:53|69716.7
08:33:54|69715.29
08:33:55|69716.7
08:33:55|69715.54
08:33:57|69719.53
08:33:58|69716.65
08:33:59|69713.87
08:34:00|69712.47
08:34:01|69709.58
08:34:02|69713.09
08:34:03|69711.22
08:34:04|69710.58
08:34:06|69712.41
08:34:07|69712.85
08:34:08|69715.62
08:34:08|69723.99
08:34:10|69725.63
08:34:11|69718.94
08:34:12|69721.72
08:34:13|69725.2
08:34:14|69724.27
08:34:15|69725.74
08:34:16|69727.8
08:34:17|69727.86
08:34:19|69734.
08:34:20|69729.06
08:34:21|69728.4
08:34:22|69728.59
08:34:23|69730.27
08:34:24|69731.76
08:34:25|69733.05
08:34:26|69727.32
08:34:27|69730.77
08:34:28|69736.39
08:34:29|69737.67
08:34:30|69734.14
08:34:31|69736.78
08:34:32|69736.68
08:34:33|69736.68
08:34:34|69736.68
08:34:35|69745.76
08:34:36|69747.3
08:34:37|69746.26
08:34:38|69756.49
08:34:40|69764.76
08:34:40|69763.06
08:34:42|69759.46
08:34:42|69762.
08:34:43|69763.99
08:34:44|69768.19
08:34:45|69770.58
08:34:47|69768.06
08:34:47|69772.39
08:34:49|69772.48
08:34:50|69769.68
08:34:50|69771.25
08:34:52|69777.14
08:34:52|69776.65
08:34:54|69781.14
08:34:55|69775.73
08:34:55|69780.7
08:34:56|69779.13
08:34:58|69784.89
08:34:59|69780.7
08:34:59|69782.
08:35:00|69784.
08:35:02|69785.84
08:35:03|69784.43
08:35:04|69788.65
08:35:05|69786.33
08:35:06|69784.01
08:35:07|69786.
08:35:08|69788.84
08:35:09|69794.02
08:35:10|69805.68
08:35:11|69814.48
08:35:12|69812.2
08:35:13|69814.09
08:35:14|69817.2
08:35:15|69813.39
08:35:17|69817.6
08:35:17|69823.77
08:35:19|69826.
08:35:20|69831.05
08:35:20|69829.31
08:35:21|69823.42
08:35:22|69819.92
08:35:23|69799.36
08:35:24|69796.73
08:35:29|69798.86
08:35:30|69782.63
08:35:31|69788.55
08:35:32|69784.46
08:35:33|69781.85
08:35:34|69773.
08:35:35|69765.62
08:35:36|69764.91
08:35:37|69768.29
08:35:38|69765.03
08:35:39|69768.89
08:35:40|69775.6
08:35:41|69771.73
08:35:42|69774.25
08:35:43|69780.49
08:35:44|69775.
08:35:45|69782.52
08:35:46|69783.62
08:35:47|69780.01
08:35:48|69784.71
08:35:49|69788.61
08:35:50|69779.13
08:35:51|69782.99
08:35:52|69783.03
08:35:53|69792.06
08:35:54|69791.28
08:35:55|69790.01
08:35:56|69793.81
08:35:57|69788.
08:35:58|69792.15
08:35:59|69792.97
08:36:00|69793.18
08:36:01|69798.
08:36:02|69807.68
08:36:03|69805.09
08:36:04|69806.79
08:36:05|69808.56
08:36:06|69816.36
08:36:08|69811.59
08:36:09|69814.94
08:36:10|69816.56
08:36:11|69825.2
08:36:12|69812.39
08:36:13|69796.91
08:36:14|69788.11
08:36:15|69785.78
08:36:16|69778.3
08:36:17|69775.69
08:36:18|69764.78
08:36:19|69768.62
08:36:20|69765.11
08:36:21|69769.5
08:36:22|69777.98
08:36:23|69778.01
08:36:24|69776.05
08:36:25|69777.76
08:36:26|69778.57
08:36:27|69768.8
08:36:28|69771.96
08:36:29|69782.15
08:36:30|69781.67
08:36:31|69791.65
08:36:33|69784.68
08:36:33|69780.99
08:36:34|69774.22
08:36:35|69779.99
08:36:36|69778.22
08:36:37|69780.85
08:36:38|69778.02
08:36:39|69785.4
08:36:40|69771.77
08:36:41|69769.4
08:36:42|69773.46
08:36:44|69772.23
08:36:44|69772.53
08:36:46|69776.17
08:36:46|69778.42
08:36:47|69781.99
08:36:48|69779.01
08:36:49|69785.15
08:36:51|69786.46
08:36:51|69795.44
08:36:52|69792.57
08:36:53|69796.98
08:36:54|69787.75
08:36:55|69786.5
08:36:57|69788.49
08:36:57|69784.03
08:36:59|69785.34
08:36:59|69789.58
08:37:00|69788.01
08:37:01|69792.4
08:37:02|69790.29
08:37:03|69793.88
08:37:04|69793.88
08:37:05|69793.3
08:37:06|69790.39
08:37:08|69791.4
08:37:08|69786.79
08:37:10|69788.36
08:37:11|69797.28
08:37:12|69803.5
08:37:12|69804.72
08:37:14|69810.36
08:37:15|69807.81
08:37:16|69810.
08:37:17|69805.21
08:37:18|69804.15
08:37:18|69808.12
08:37:20|69795.72
08:37:21|69795.58
08:37:22|69795.62
08:37:23|69794.95
08:37:24|69796.07
08:37:25|69799.29
08:37:27|69804.87
08:37:27|69809.58
08:37:28|69814.81
08:37:30|69813.92
08:37:30|69814.89
08:37:31|69821.2
08:37:33|69823.98
08:37:33|69822.2
08:37:34|69831.27
08:37:36|69824.92
08:37:37|69821.93
08:37:38|69823.08
08:37:38|69821.13
08:37:39|69822.54
08:37:40|69818.33
08:37:41|69820.6
08:37:43|69822.54
08:37:44|69821.78
08:37:45|69822.87
08:37:46|69821.97
08:37:47|69826.75
08:37:48|69826.75
08:37:49|69823.62
08:37:50|69829.31
08:37:51|69829.29
08:37:52|69823.14
08:37:53|69826.74
08:37:54|69827.77
08:37:55|69831.41
08:37:56|69830.13
08:37:57|69836.01
08:37:58|69834.12
08:37:59|69834.47
08:38:00|69833.86
08:38:01|69833.03
08:38:02|69835.54
08:38:03|69824.4
08:38:04|69810.38
08:38:05|69814.34
08:38:06|69815.8
08:38:07|69818.76
08:38:08|69818.26
08:38:10|69810.99
08:38:10|69811.72
08:38:12|69818.82
08:38:13|69820.14
08:38:15|69820.01
08:38:16|69825.07
08:38:17|69824.43
08:38:17|69825.13
08:38:19|69826.49
08:38:20|69827.01
08:38:21|69812.04
08:38:22|69809.19
08:38:23|69808.23
08:38:24|69808.53
08:38:25|69811.12
08:38:26|69803.77
08:38:27|69806.51
08:38:28|69809.83
08:38:29|69809.13
08:38:30|69808.75
08:38:31|69809.2
08:38:32|69805.38
08:38:33|69806.27
08:38:34|69812.38
08:38:35|69811.89
08:38:36|69812.38
08:38:37|69819.43
08:38:38|69814.65
08:38:39|69818.39
08:38:40|69816.74
08:38:41|69815.34
08:38:43|69809.2
08:38:43|69804.
08:38:44|69803.4
08:38:45|69803.23
08:38:46|69804.69
08:38:47|69801.6
08:38:48|69801.52
08:38:49|69791.43
08:38:50|69782.92
08:38:51|69784.4
08:38:52|69784.74
08:38:53|69785.13
08:38:54|69787.72
08:38:55|69787.4
08:38:56|69791.97
08:38:57|69780.49
08:38:58|69781.2
08:38:59|69785.03
08:39:00|69786.
08:39:02|69784.76
08:39:02|69787.71
08:39:03|69785.4
08:39:04|69782.8
08:39:05|69788.27
08:39:06|69787.6
08:39:07|69796.41
08:39:08|69794.27
08:39:10|69798.67
08:39:11|69796.12
08:39:13|69799.86
08:39:13|69804.01
08:39:15|69801.62
08:39:15|69806.95
08:39:17|69810.37
08:39:18|69807.64
08:39:19|69810.51
08:39:20|69820.19
08:39:20|69809.08
08:39:21|69809.62
08:39:23|69813.15
08:39:23|69809.4
08:39:24|69794.94
08:39:25|69799.45
08:39:26|69795.88
08:39:28|69797.57
08:39:28|69788.41
08:39:30|69795.88
08:39:31|69795.
08:39:32|69796.58
08:39:33|69798.26
08:39:34|69799.23
08:39:35|69800.03
08:39:36|69795.46
08:39:37|69799.27
08:39:38|69802.38
08:39:39|69803.74
08:39:40|69805.83
08:39:41|69802.54
08:39:42|69808.21
08:39:43|69807.7
08:39:44|69803.45
08:39:45|69806.12
08:39:46|69806.8
08:39:47|69809.34
08:39:48|69811.76
08:39:49|69812.38
08:39:50|69812.38
08:39:51|69818.96
08:39:53|69819.45
08:39:53|69822.56
08:39:54|69819.44
08:39:55|69818.48
08:39:56|69825.08
08:39:57|69819.74
08:39:58|69829.2
08:39:59|69825.82
08:40:00|69823.65
08:40:01|69819.03
08:40:02|69818.61
08:40:03|69825.34
08:40:04|69824.62
08:40:06|69826.43
08:40:06|69827.46
08:40:07|69830.4
08:40:09|69830.1
08:40:10|69826.06
08:40:10|69826.24
08:40:12|69827.05
08:40:13|69833.39
08:40:15|69833.12
08:40:15|69834.29
08:40:16|69828.05
08:40:18|69828.48
08:40:19|69827.29
08:40:20|69826.51
08:40:21|69833.87
08:40:22|69834.89
08:40:23|69830.98
08:40:24|69826.94
08:40:25|69827.47
08:40:26|69823.77
08:40:27|69822.83
08:40:28|69823.51
08:40:30|69829.99
08:40:30|69825.4
08:40:32|69832.28
08:40:32|69829.05
08:40:33|69826.68
08:40:34|69828.11
08:40:35|69829.52
08:40:36|69827.35
08:40:37|69828.34
08:40:38|69827.69
08:40:39|69828.39
08:40:40|69829.64
08:40:42|69825.26
08:40:42|69823.67
08:40:43|69825.39
08:40:45|69824.84
08:40:45|69811.99
08:40:46|69806.25
08:40:48|69808.35
08:40:49|69808.65
08:40:49|69811.65
08:40:50|69819.9
08:40:51|69816.19
08:40:52|69814.76
08:40:53|69814.6
08:40:54|69810.11
08:40:55|69815.11
08:40:56|69807.81
08:40:57|69807.8
08:40:58|69807.18
08:40:59|69809.35
08:41:00|69805.21
08:41:01|69807.15
08:41:02|69808.86
08:41:03|69810.98
08:41:05|69810.98
08:41:05|69795.6
08:41:06|69797.11
08:41:07|69797.95
08:41:09|69797.97
08:41:10|69797.97
08:41:10|69797.43
08:41:12|69796.61
08:41:13|69781.38
08:41:14|69781.77
08:41:15|69774.89
08:41:17|69781.86
08:41:18|69781.91
08:41:19|69783.17
08:41:20|69779.01
08:41:21|69783.8
08:41:21|69787.
08:41:23|69786.08
08:41:23|69796.23
08:41:25|69803.78
08:41:25|69798.31
08:41:26|69786.63
08:41:28|69787.84
08:41:29|69787.67
08:41:30|69786.6
08:41:31|69786.87
08:41:32|69785.5
08:41:33|69771.9
08:41:34|69782.
08:41:35|69784.87
08:41:36|69779.9
08:41:37|69783.66
08:41:38|69781.33
08:41:39|69780.44
08:41:40|69780.
08:41:41|69772.95
08:41:42|69776.55
08:41:43|69773.28
08:41:44|69771.3
08:41:46|69760.01
08:41:46|69757.22
08:41:47|69764.57
08:41:49|69775.21
08:41:49|69773.97
08:41:50|69773.99
08:41:51|69771.54
08:41:52|69778.7
08:41:53|69778.6
08:41:54|69779.93
08:41:55|69775.76
08:41:56|69775.52
08:41:58|69779.9
08:41:59|69780.
08:41:59|69780.6
08:42:00|69781.08
08:42:01|69786.
08:42:02|69788.6
08:42:03|69784.99
08:42:05|69783.29
08:42:05|69787.
08:42:06|69787.88
08:42:07|69783.8
08:42:08|69784.88
08:42:09|69786.19
08:42:10|69783.8
08:42:11|69785.34
08:42:13|69785.87
08:42:15|69787.
08:42:16|69783.66
08:42:17|69785.6
08:42:17|69782.02
08:42:18|69784.46
08:42:19|69784.46
08:42:21|69782.85
08:42:22|69781.18
08:42:22|69789.67
08:42:24|69787.22
08:42:24|69788.6
08:42:26|69790.2
08:42:27|69787.83
08:42:29|69786.81
08:42:29|69786.81
08:42:30|69792.
08:42:31|69794.29
08:42:32|69798.23
08:42:33|69796.55
08:42:34|69800.4
08:42:35|69801.07
08:42:36|69801.99
08:42:37|69805.89
08:42:38|69803.8
08:42:39|69807.47
08:42:40|69811.99
08:42:42|69807.95
08:42:43|69808.24
08:42:43|69810.92
08:42:44|69810.92
08:42:45|69811.23
08:42:47|69807.28
08:42:47|69810.56
08:42:49|69810.94
08:42:50|69810.69
08:42:50|69803.91
08:42:51|69804.68
08:42:53|69805.85
08:42:53|69805.71
08:42:54|69807.65
08:42:55|69805.7
08:42:56|69802.85
08:42:58|69805.32
08:42:58|69801.7
08:43:00|69799.26
08:43:00|69795.24
08:43:01|69796.55
08:43:03|69792.43
08:43:03|69792.5
08:43:04|69795.6
08:43:05|69799.08
08:43:06|69799.65
08:43:07|69798.95
08:43:08|69799.02
08:43:09|69794.81
08:43:10|69794.69
08:43:12|69796.14
08:43:12|69801.4
08:43:14|69808.51
08:43:15|69808.57
08:43:16|69803.41
08:43:17|69806.8
08:43:19|69802.35
08:43:20|69802.52
08:43:20|69804.59
08:43:22|69800.46
08:43:23|69800.46
08:43:23|69803.1
08:43:25|69801.25
08:43:25|69804.59
08:43:26|69804.6
08:43:28|69804.85
08:43:28|69805.07
08:43:30|69805.17
08:43:31|69801.72
08:43:32|69803.1
08:43:33|69802.13
08:43:34|69799.93
08:43:35|69801.47
08:43:36|69803.19
08:43:37|69806.69
08:43:38|69805.35
08:43:39|69807.41
08:43:40|69805.15
08:43:41|69804.12
08:43:42|69806.69
08:43:43|69805.56
08:43:44|69807.89
08:43:45|69806.8
08:43:46|69807.22
08:43:47|69814.71
08:43:48|69813.4
08:43:49|69810.22
08:43:50|69811.03
08:43:51|69816.5
08:43:52|69818.46
08:43:53|69817.25
08:43:54|69815.8
08:43:55|69816.21
08:43:56|69818.59
08:43:57|69816.
08:43:58|69816.95
08:43:59|69818.49
08:44:00|69819.06
08:44:01|69819.99
08:44:02|69819.43
08:44:03|69814.74
08:44:04|69815.81
08:44:05|69817.18
08:44:06|69814.07
08:44:07|69815.48
08:44:08|69819.77
08:44:09|69818.5
08:44:10|69818.77
08:44:11|69818.5
08:44:12|69818.62
08:44:13|69815.1
08:44:15|69810.99
08:44:16|69812.11
08:44:17|69810.98
08:44:18|69806.19
08:44:19|69807.3
08:44:21|69805.27
08:44:21|69807.8
08:44:23|69806.04
08:44:23|69807.6
08:44:25|69809.9
08:44:25|69806.96
08:44:26|69807.03
08:44:27|69809.43
08:44:28|69809.83
08:44:30|69809.83
08:44:31|69812.6
08:44:32|69812.66
08:44:33|69813.59
08:44:34|69814.
08:44:35|69811.54
08:44:36|69807.35
08:44:37|69811.41
08:44:38|69816.88
08:44:39|69814.57
08:44:40|69810.31
08:44:41|69805.95
08:44:42|69803.38
08:44:43|69807.61
08:44:44|69806.65
08:44:45|69806.89
08:44:46|69807.35
08:44:47|69807.47
08:44:48|69807.47
08:44:49|69807.14
08:44:50|69807.06
08:44:51|69806.75
08:44:52|69807.04
08:44:53|69809.72
08:44:54|69809.29
08:44:55|69812.9
08:44:56|69813.06
08:44:57|69811.19
08:44:58|69812.14
08:44:59|69808.62
08:45:00|69812.17
08:45:01|69811.34
08:45:02|69808.8
08:45:03|69804.26
08:45:04|69809.09
08:45:05|69811.04
08:45:06|69814.29
08:45:07|69813.09
08:45:08|69828.
08:45:09|69820.52
08:45:10|69823.72
08:45:11|69826.65
08:45:12|69827.04
08:45:13|69826.35
08:45:14|69828.52
08:45:15|69828.36
08:45:17|69817.91
08:45:17|69810.26
08:45:19|69802.39
08:45:20|69802.51
08:45:21|69794.8
08:45:22|69802.57
08:45:23|69800.94
08:45:25|69793.87
08:45:25|69801.4
08:45:27|69803.97
08:45:28|69805.1
08:45:29|69778.5
08:45:31|69773.97
08:45:31|69771.
08:45:32|69775.8
08:45:33|69773.84
08:45:35|69767.48
08:45:36|69774.05
08:45:36|69773.98
08:45:37|69777.52
08:45:38|69776.36
08:45:40|69776.62
08:45:41|69774.38
08:45:42|69774.36
08:45:43|69774.
08:45:44|69777.41
08:45:45|69779.6
08:45:46|69783.93
08:45:47|69782.32
08:45:48|69788.99
08:45:49|69788.32
08:45:50|69785.74
08:45:51|69788.41
08:45:52|69788.41
08:45:53|69787.69
08:45:54|69790.26
08:45:55|69792.65
08:45:56|69786.55
08:45:57|69782.8
08:45:58|69779.46
08:45:59|69781.
08:46:00|69781.23
08:46:02|69778.41
08:46:02|69779.61
08:46:03|69784.18
08:46:05|69784.59
08:46:05|69788.23
08:46:06|69788.39
08:46:07|69786.01
08:46:08|69789.82
08:46:09|69789.37
08:46:10|69788.69
08:46:11|69793.63
08:46:12|69795.05
08:46:13|69799.5
08:46:14|69799.94
08:46:15|69794.83
08:46:16|69796.
08:46:18|69800.54
08:46:20|69797.16
08:46:21|69799.96
08:46:21|69793.08
08:46:22|69785.42
08:46:24|69779.56
08:46:25|69779.34
08:46:26|69779.51
08:46:27|69783.59
08:46:27|69780.39
08:46:29|69782.59
08:46:29|69783.52
08:46:30|69784.03
08:46:32|69781.41
08:46:33|69788.26
08:46:33|69796.93
08:46:34|69800.42
08:46:35|69801.31
08:46:36|69800.61
08:46:37|69796.37
08:46:39|69800.49
08:46:39|69802.25
08:46:40|69800.05
08:46:41|69800.78
08:46:43|69796.6
08:46:44|69795.96
08:46:44|69800.31
08:46:46|69800.71
08:46:47|69802.13
08:46:48|69801.02
08:46:48|69803.43
08:46:49|69801.25
08:46:50|69805.01
08:46:51|69809.99
08:46:52|69806.14
08:46:53|69801.48
08:46:54|69801.39
08:46:56|69799.09
08:46:57|69799.23
08:46:58|69799.32
08:46:59|69803.14
08:47:00|69802.3
08:47:00|69803.
08:47:01|69802.21
08:47:03|69804.37
08:47:04|69803.65
08:47:05|69817.44
08:47:06|69821.47
08:47:08|69813.06
08:47:08|69819.9
08:47:09|69819.9
08:47:10|69825.56
08:47:11|69820.15
08:47:12|69822.52
08:47:13|69830.36
08:47:15|69824.74
08:47:15|69832.93
08:47:16|69831.08
08:47:18|69833.74
08:47:19|69831.26
08:47:20|69827.67
08:47:21|69833.88
08:47:22|69831.41
08:47:23|69832.06
08:47:24|69833.33
08:47:25|69832.9
08:47:26|69831.69
08:47:27|69833.24
08:47:29|69832.89
08:47:29|69831.09
08:47:31|69831.54
08:47:31|69834.6
08:47:33|69827.9
08:47:33|69832.87
08:47:34|69833.8
08:47:36|69835.64
08:47:37|69835.81
08:47:37|69838.8
08:47:38|69836.89
08:47:40|69832.01
08:47:40|69834.74
08:47:41|69833.51
08:47:42|69832.34
08:47:43|69834.31
08:47:44|69837.32
08:47:45|69839.19
08:47:46|69831.72
08:47:48|69834.
08:47:49|69833.4
08:47:50|69839.
08:47:51|69846.58
08:47:53|69845.22
08:47:53|69842.46
08:47:54|69843.39
08:47:56|69839.89
08:47:57|69847.74
08:47:57|69844.72
08:47:59|69840.7
08:47:59|69839.06
08:48:01|69828.97
08:48:02|69827.18
08:48:03|69819.17
08:48:04|69837.25
08:48:05|69837.2
08:48:06|69846.76
08:48:06|69843.27
08:48:08|69843.27
08:48:08|69848.14
08:48:09|69847.33
08:48:10|69850.
08:48:12|69846.29
08:48:13|69846.8
08:48:13|69837.3
08:48:15|69839.57
08:48:16|69845.
08:48:16|69849.28
08:48:18|69843.6
08:48:18|69861.23
08:48:19|69853.81
08:48:21|69850.35
08:48:22|69848.77
08:48:23|69851.2
08:48:24|69843.15
08:48:25|69846.13
08:48:26|69845.58
08:48:27|69847.8
08:48:28|69849.65
08:48:29|69853.93
08:48:30|69848.69
08:48:31|69846.36
08:48:32|69850.66
08:48:34|69850.27
08:48:34|69851.01
08:48:35|69850.12
08:48:36|69849.8
08:48:37|69847.76
08:48:39|69846.98
08:48:39|69851.22
08:48:40|69849.99
08:48:41|69853.43
08:48:43|69853.78
08:48:43|69848.91
08:48:44|69843.95
08:48:45|69845.88
08:48:47|69846.
08:48:47|69843.5
08:48:48|69845.23
08:48:49|69853.29
08:48:51|69853.25
08:48:51|69855.29
08:48:52|69851.8
08:48:53|69849.19
08:48:54|69851.58
08:48:56|69850.
08:48:56|69854.94
08:48:57|69856.39
08:48:58|69854.39
08:48:59|69852.71
08:49:00|69854.89
08:49:02|69856.25
08:49:02|69854.8
08:49:03|69851.66
08:49:04|69850.62
08:49:05|69848.24
08:49:06|69850.03
08:49:07|69852.68
08:49:08|69853.23
08:49:09|69852.35
08:49:10|69854.13
08:49:12|69859.88
08:49:14|69860.36
08:49:15|69867.46
08:49:16|69872.4
08:49:17|69869.98
08:49:18|69870.85
08:49:19|69878.18
08:49:21|69871.33
08:49:21|69869.71
08:49:22|69871.56
08:49:23|69875.56
08:49:24|69875.76
08:49:26|69879.19
08:49:27|69882.52
08:49:28|69883.74
08:49:29|69882.1
08:49:30|69884.13
08:49:31|69878.31
08:49:32|69879.8
08:49:33|69883.23
08:49:34|69884.02
08:49:36|69886.37
08:49:37|69888.4
08:49:38|69890.01
08:49:39|69894.6
08:49:40|69895.38
08:49:41|69897.36
08:49:42|69896.67
08:49:43|69897.12
08:49:44|69899.
08:49:45|69891.28
08:49:46|69892.99
08:49:47|69894.02
08:49:48|69896.07
08:49:49|69892.29
08:49:50|69893.44
08:49:51|69894.41
08:49:52|69898.18
08:49:53|69896.04
08:49:54|69891.67
08:49:55|69897.48
08:49:56|69897.18
08:49:57|69895.71
08:49:58|69896.91
08:49:59|69891.6
08:50:00|69889.72
08:50:01|69894.9
08:50:03|69894.09
08:50:04|69901.39
08:50:05|69904.66
08:50:06|69900.01
08:50:07|69896.9
08:50:08|69898.88
08:50:09|69901.38
08:50:10|69898.6
08:50:11|69906.73
08:50:12|69906.6
08:50:13|69907.04
08:50:14|69908.49
08:50:15|69905.17
08:50:16|69906.59
08:50:17|69905.26
08:50:18|69909.79
08:50:19|69908.94
08:50:20|69903.63
08:50:22|69904.74
08:50:22|69906.87
08:50:24|69909.67
08:50:25|69903.11
08:50:26|69906.09
08:50:27|69907.95
08:50:28|69905.31
08:50:29|69898.99
08:50:30|69902.02
08:50:31|69904.85
08:50:33|69900.97
08:50:33|69901.13
08:50:34|69907.73
08:50:35|69910.87
08:50:36|69907.54
08:50:37|69909.9
08:50:39|69908.68
08:50:40|69908.93
08:50:41|69913.39
08:50:42|69914.08
08:50:42|69916.78
08:50:43|69917.64
08:50:45|69918.59
08:50:46|69922.72
08:50:47|69922.04
08:50:48|69909.93
08:50:49|69903.64
08:50:50|69902.9
08:50:51|69910.2
08:50:52|69912.11
08:50:53|69910.12
08:50:54|69910.76
08:50:55|69914.34
08:50:56|69913.46
08:50:57|69913.04
08:50:58|69911.78
08:50:59|69912.11
08:51:00|69905.71
08:51:01|69901.02
08:51:02|69899.81
08:51:03|69895.24
08:51:04|69891.86
08:51:05|69884.29
08:51:06|69882.15
08:51:07|69887.74
08:51:08|69894.03
08:51:09|69890.
08:51:10|69894.43
08:51:11|69893.64
08:51:12|69906.85
08:51:13|69899.15
08:51:14|69899.63
08:51:15|69906.14
08:51:16|69903.98
08:51:17|69902.34
08:51:18|69909.55
08:51:19|69903.66
08:51:20|69898.42
08:51:22|69900.55
08:51:23|69900.55
08:51:24|69900.23
08:51:25|69902.26
08:51:25|69900.46
08:51:27|69899.68
08:51:28|69908.53
08:51:28|69907.15
08:51:30|69908.08
08:51:31|69905.89
08:51:32|69906.87
08:51:33|69907.31
08:51:34|69908.78
08:51:35|69907.19
08:51:36|69908.13
08:51:37|69905.63
08:51:38|69906.43
08:51:39|69903.42
08:51:40|69919.09
08:51:42|69914.65
08:51:42|69917.9
08:51:43|69915.63
08:51:44|69917.16
08:51:46|69903.3
08:51:47|69909.69
08:51:48|69909.81
08:51:48|69910.01
08:51:50|69910.
08:51:51|69914.53
08:51:52|69911.48
08:51:53|69913.78
08:51:54|69911.62
08:51:55|69916.17
08:51:56|69911.03
08:51:57|69913.39
08:51:58|69918.34
08:51:59|69915.05
08:52:00|69912.9
08:52:01|69914.84
08:52:02|69910.01
08:52:03|69915.71
08:52:04|69917.27
08:52:05|69917.26
08:52:06|69910.35
08:52:07|69915.59
08:52:08|69912.88
08:52:09|69911.06
08:52:10|69911.36
08:52:11|69908.33
08:52:12|69911.7
08:52:13|69909.29
08:52:14|69906.7
08:52:15|69906.33
08:52:16|69911.28
08:52:17|69913.84
08:52:18|69910.12
08:52:19|69906.53
08:52:20|69907.76
08:52:21|69908.5
08:52:22|69913.72
08:52:23|69913.64
08:52:25|69915.43
08:52:26|69914.14
08:52:27|69905.68
08:52:28|69909.65
08:52:29|69906.7
08:52:30|69905.75
08:52:31|69911.97
08:52:32|69909.8
08:52:33|69910.51
08:52:34|69915.62
08:52:35|69916.76
08:52:36|69911.93
08:52:37|69915.16
08:52:39|69917.97
08:52:39|69918.16
08:52:40|69911.9
08:52:41|69915.13
08:52:43|69902.51
08:52:44|69901.83
08:52:44|69902.34
08:52:46|69902.64
08:52:46|69905.27
08:52:48|69906.92
08:52:49|69910.45
08:52:50|69913.13
08:52:51|69911.65
08:52:52|69915.75
08:52:53|69919.95
08:52:54|69915.23
08:52:55|69918.81
08:52:56|69908.61
08:52:57|69915.52
08:52:58|69917.18
08:52:59|69918.08
08:53:00|69910.09
08:53:01|69911.64
08:53:02|69900.27
08:53:03|69898.73
08:53:04|69903.93
08:53:05|69904.44
08:53:06|69897.14
08:53:07|69904.46
08:53:08|69902.18
08:53:09|69902.65
08:53:10|69902.28
08:53:11|69906.42
08:53:12|69907.51
08:53:13|69904.09
08:53:14|69907.51
08:53:15|69912.13
08:53:16|69904.31
08:53:17|69909.27
08:53:18|69904.58
08:53:19|69906.26
08:53:20|69903.12
08:53:21|69908.16
08:53:22|69897.68
08:53:23|69905.98
08:53:25|69905.95
08:53:26|69902.78
08:53:27|69905.
08:53:29|69895.65
08:53:30|69903.79
08:53:31|69902.93
08:53:32|69895.5
08:53:33|69896.14
08:53:34|69902.23
08:53:35|69902.07
08:53:36|69905.39
08:53:37|69907.96
08:53:38|69908.6
08:53:39|69926.82
08:53:40|69925.18
08:53:41|69922.25
08:53:42|69922.6
08:53:43|69927.04
08:53:44|69928.37
08:53:45|69929.45
08:53:46|69934.
08:53:47|69935.95
08:53:48|69935.43
08:53:49|69929.86
08:53:50|69931.35
08:53:52|69929.
08:53:52|69931.97
08:53:54|69937.16
08:53:54|69908.57
08:53:55|69908.94
08:53:56|69907.12
08:53:57|69895.81
08:53:58|69900.45
08:53:59|69902.99
08:54:00|69891.62
08:54:01|69891.96
08:54:02|69894.05
08:54:03|69895.39
08:54:04|69892.62
08:54:05|69894.93
08:54:06|69896.79
08:54:07|69899.72
08:54:08|69899.6
08:54:09|69901.71
08:54:10|69904.03
08:54:11|69902.5
08:54:13|69903.84
08:54:14|69904.26
08:54:14|69902.13
08:54:15|69902.68
08:54:16|69904.4
08:54:17|69906.3
08:54:18|69902.79
08:54:19|69892.31
08:54:21|69893.97
08:54:21|69890.27
08:54:22|69897.39
08:54:23|69894.91
08:54:25|69899.8
08:54:26|69903.14
08:54:27|69899.14
08:54:28|69903.35
08:54:29|69907.69
08:54:30|69909.9
08:54:31|69911.5
08:54:32|69908.67
08:54:33|69909.02
08:54:34|69907.33
08:54:35|69908.56
08:54:36|69907.77
08:54:37|69909.5
08:54:39|69907.
08:54:40|69906.06
08:54:41|69902.24
08:54:42|69899.04
08:54:43|69892.75
08:54:44|69895.44
08:54:45|69896.78
08:54:46|69915.46
08:54:48|69908.
08:54:48|69910.21
08:54:49|69908.61
08:54:50|69909.8
08:54:52|69909.32
08:54:52|69907.29
08:54:53|69907.29
08:54:54|69908.95
08:54:55|69909.6
08:54:56|69905.01
08:54:57|69901.69
08:54:59|69900.6
08:54:59|69900.18
08:55:00|69897.73
08:55:01|69897.48
08:55:02|69899.6
08:55:03|69899.48
08:55:04|69897.23
08:55:05|69898.3
08:55:06|69891.48
08:55:07|69892.67
08:55:08|69892.14
08:55:09|69892.26
08:55:10|69888.41
08:55:11|69889.15
08:55:12|69884.35
08:55:13|69885.08
08:55:14|69880.78
08:55:15|69870.
08:55:16|69873.51
08:55:17|69869.63
08:55:19|69863.11
08:55:19|69857.99
08:55:20|69870.14
08:55:21|69871.85
08:55:22|69883.68
08:55:23|69883.35
08:55:24|69882.9
08:55:26|69867.88
08:55:26|69865.61
08:55:28|69872.49
08:55:30|69867.87
08:55:30|69874.61
08:55:32|69869.42
08:55:33|69867.03
08:55:34|69867.38
08:55:35|69872.03
08:55:36|69880.
08:55:37|69877.48
08:55:38|69875.73
08:55:39|69876.15
08:55:40|69876.76
08:55:40|69871.12
08:55:42|69866.37
08:55:43|69862.27
08:55:44|69863.94
08:55:45|69858.13
08:55:46|69861.19
08:55:48|69858.52
08:55:48|69857.31
08:55:49|69857.47
08:55:50|69857.64
08:55:52|69860.54
08:55:52|69856.47
08:55:53|69864.74
08:55:54|69865.53
08:55:55|69865.39
08:55:56|69863.27
08:55:58|69865.4
08:55:58|69867.23
08:55:59|69867.29
08:56:01|69869.44
08:56:01|69868.57
08:56:02|69872.39
08:56:03|69872.55
08:56:04|69873.92
08:56:06|69871.68
08:56:06|69872.81
08:56:07|69873.44
08:56:08|69864.14
08:56:09|69855.65
08:56:10|69850.02
08:56:11|69849.78
08:56:12|69846.
08:56:13|69842.88
08:56:14|69838.33
08:56:15|69833.85
08:56:16|69831.74
08:56:17|69832.54
08:56:18|69828.2
08:56:19|69828.71
08:56:20|69828.08
08:56:21|69818.65
08:56:22|69813.32
08:56:23|69808.45
08:56:24|69811.22
08:56:26|69811.32
08:56:27|69814.58
08:56:27|69824.9
08:56:29|69828.44
08:56:30|69829.49
08:56:31|69829.14
08:56:32|69832.63
08:56:32|69829.99
08:56:34|69830.48
08:56:35|69832.28
08:56:36|69831.68
08:56:37|69830.38
08:56:38|69831.68
08:56:39|69832.4
08:56:41|69833.4
08:56:41|69840.
08:56:43|69838.75
08:56:44|69839.78
08:56:45|69837.75
08:56:45|69842.09
08:56:47|69843.7
08:56:48|69840.97
08:56:48|69844.24
08:56:49|69841.97
08:56:50|69841.79
08:56:52|69849.52
08:56:52|69847.44
08:56:54|69854.33
08:56:54|69856.83
08:56:56|69847.79
08:56:56|69849.4
08:56:58|69846.53
08:56:59|69849.84
08:56:59|69851.39
08:57:00|69854.41
08:57:01|69850.47
08:57:03|69853.09
08:57:04|69855.71
08:57:05|69857.07
08:57:06|69851.13
08:57:07|69847.22
08:57:08|69844.6
08:57:09|69833.39
08:57:10|69826.61
08:57:11|69826.84
08:57:12|69823.97
08:57:13|69824.47
08:57:14|69827.34
08:57:16|69825.21
08:57:16|69820.11
08:57:17|69822.01
08:57:18|69808.7
08:57:19|69815.14
08:57:20|69816.32
08:57:22|69814.36
08:57:22|69813.
08:57:23|69815.71
08:57:24|69811.2
08:57:25|69813.22
08:57:26|69813.49
08:57:28|69816.68
08:57:30|69819.72
08:57:31|69817.83
08:57:32|69815.99
08:57:33|69820.37
08:57:34|69818.66
08:57:35|69823.46
08:57:37|69820.75
08:57:38|69817.51
08:57:38|69818.91
08:57:40|69817.66
08:57:40|69817.66
08:57:41|69819.6
08:57:42|69819.
08:57:43|69818.
08:57:44|69812.49
08:57:45|69810.96
08:57:46|69812.41
08:57:47|69814.71
08:57:48|69814.71
08:57:50|69812.64
08:57:51|69815.79
08:57:51|69815.62
08:57:52|69817.63
08:57:53|69816.04
08:57:54|69816.52
08:57:56|69815.56
08:57:56|69814.41
08:57:57|69814.67
08:57:59|69806.72
08:57:59|69800.13
08:58:01|69801.32
08:58:01|69801.18
08:58:03|69799.66
08:58:04|69797.05
08:58:04|69801.11
08:58:06|69801.17
08:58:06|69796.12
08:58:08|69796.12
08:58:09|69798.57
08:58:09|69803.58
08:58:11|69803.09
08:58:12|69818.34
08:58:13|69819.
08:58:13|69813.89
08:58:14|69814.03
08:58:15|69810.69
08:58:17|69810.92
08:58:17|69804.08
08:58:18|69798.05
08:58:19|69795.03
08:58:21|69798.65
08:58:22|69799.25
08:58:23|69800.66
08:58:23|69804.65
08:58:24|69803.73
08:58:25|69800.86
08:58:27|69799.93
08:58:28|69800.53
08:58:30|69797.85
08:58:31|69797.85
08:58:31|69802.4
08:58:33|69802.57
08:58:34|69802.01
08:58:35|69796.86
08:58:37|69794.69
08:58:38|69797.21
08:58:40|69799.18
08:58:40|69801.15
08:58:42|69800.12
08:58:43|69800.1
08:58:43|69797.82
08:58:45|69794.59
08:58:45|69801.01
08:58:46|69798.
08:58:47|69799.97
08:58:49|69797.9
08:58:49|69800.3
08:58:50|69798.88
08:58:52|69796.
08:58:52|69796.07
08:58:54|69792.46
08:58:54|69795.22
08:58:55|69795.99
08:58:56|69794.87
08:58:57|69791.07
08:58:59|69793.99
08:59:00|69794.6
08:59:01|69797.92
08:59:02|69795.37
08:59:03|69798.18
08:59:04|69794.73
08:59:04|69791.25
08:59:05|69788.02
08:59:06|69791.18
08:59:08|69791.79
08:59:09|69787.31
08:59:10|69784.67
08:59:11|69784.54
08:59:11|69779.64
08:59:13|69785.18
08:59:14|69782.59
08:59:14|69785.72
08:59:16|69780.55
08:59:17|69781.34
08:59:18|69783.3
08:59:18|69784.27
08:59:20|69792.87
08:59:21|69791.66
08:59:22|69791.66
08:59:22|69790.69
08:59:23|69793.71
08:59:25|69790.33
08:59:26|69789.21
08:59:26|69789.21
08:59:28|69789.21
08:59:29|69789.75
08:59:31|69792.49
08:59:32|69794.9
08:59:33|69795.28
08:59:34|69794.42
08:59:35|69791.56
08:59:36|69793.16
08:59:37|69787.73
08:59:38|69786.63
08:59:39|69785.
08:59:40|69787.06
08:59:42|69784.
08:59:42|69782.78
08:59:43|69786.1
08:59:44|69782.78
08:59:46|69785.59
08:59:47|69782.91
08:59:48|69792.
08:59:49|69792.
08:59:50|69789.2
08:59:51|69789.25
08:59:52|69789.25
08:59:53|69791.73
08:59:54|69791.73
08:59:55|69789.25
08:59:56|69790.82
08:59:58|69790.86
08:59:58|69790.51
08:59:59|69790.36
09:00:01|69787.48
09:00:01|69786.22
09:00:03|69781.97
09:00:04|69787.28
09:00:05|69784.99
09:00:06|69785.99
09:00:07|69791.69
09:00:08|69793.19
09:00:09|69787.81
09:00:10|69791.24
09:00:11|69790.82
09:00:12|69795.4
09:00:13|69793.14
09:00:14|69794.73
09:00:15|69794.33
09:00:16|69795.76
09:00:17|69794.12
09:00:18|69795.24
09:00:19|69796.85
09:00:20|69795.09
09:00:21|69791.95
09:00:22|69791.96
09:00:23|69788.43
09:00:24|69791.8
09:00:25|69796.02
09:00:26|69804.57
09:00:27|69805.67
09:00:28|69803.19
09:00:29|69801.9
09:00:30|69807.21
09:00:32|69807.34
09:00:33|69803.11
09:00:34|69801.31
09:00:36|69803.93
09:00:36|69803.59
09:00:37|69802.58
09:00:39|69800.67
09:00:39|69800.56
09:00:40|69804.6
09:00:41|69805.
09:00:42|69805.39
09:00:43|69805.24
09:00:44|69811.24
09:00:46|69815.08
09:00:47|69816.63
09:00:47|69821.45
09:00:48|69822.34
09:00:49|69823.66
09:00:50|69825.22
09:00:52|69828.62
09:00:53|69830.74
09:00:54|69831.64
09:00:55|69832.11
09:00:55|69834.22
09:00:56|69832.53
09:00:58|69836.82
09:00:58|69834.94
09:00:59|69846.45
09:01:01|69846.2
09:01:02|69852.61
09:01:03|69856.66
09:01:03|69859.6
09:01:05|69858.55
09:01:05|69858.6
09:01:07|69860.
09:01:08|69865.69
09:01:09|69875.51
09:01:10|69877.2
09:01:11|69869.62
09:01:12|69870.6
09:01:13|69870.08
09:01:14|69867.3
09:01:15|69872.94
09:01:16|69873.93
09:01:17|69874.76
09:01:18|69875.26
09:01:19|69878.8
09:01:20|69875.9
09:01:21|69874.12
09:01:22|69870.1
09:01:23|69867.87
09:01:24|69864.4
09:01:25|69861.96
09:01:26|69850.05
09:01:27|69846.83
09:01:28|69845.22
09:01:29|69850.01
09:01:30|69851.37
09:01:31|69856.29
09:01:33|69853.47
09:01:33|69851.88
09:01:34|69853.31
09:01:36|69850.09
09:01:36|69851.59
09:01:38|69847.81
09:01:39|69852.54
09:01:40|69852.54
09:01:41|69850.57
09:01:42|69853.3
09:01:43|69855.36
09:01:45|69852.8
09:01:46|69849.31
09:01:46|69849.31
09:01:48|69847.81
09:01:48|69849.17
09:01:50|69848.58
09:01:51|69849.83
09:01:51|69852.36
09:01:53|69852.01
09:01:53|69855.07
09:01:55|69847.48
09:01:56|69851.88
09:01:57|69852.94
09:01:58|69852.4
09:01:59|69853.72
09:02:00|69851.02
09:02:01|69850.59
09:02:02|69850.79
09:02:03|69852.6
09:02:04|69852.08
09:02:04|69852.59
09:02:06|69846.2
09:02:06|69841.75
09:02:09|69850.55
09:02:10|69850.58
09:02:10|69851.24
09:02:11|69850.43
09:02:12|69848.51
09:02:13|69850.14
09:02:14|69851.69
09:02:15|69848.65
09:02:16|69849.84
09:02:17|69850.22
09:02:19|69850.83
09:02:20|69850.09
09:02:21|69841.46
09:02:21|69841.62
09:02:22|69845.87
09:02:23|69845.87
09:02:24|69843.01
09:02:25|69837.99
09:02:26|69839.66
09:02:28|69838.79
09:02:29|69838.79
09:02:30|69827.04
09:02:31|69829.75
09:02:32|69832.63
09:02:32|69831.08
09:02:34|69835.45
09:02:36|69837.21
09:02:37|69843.41
09:02:38|69844.08
09:02:39|69841.01
09:02:40|69843.26
09:02:41|69841.82
09:02:42|69842.15
09:02:43|69838.69
09:02:44|69837.35
09:02:45|69836.61
09:02:46|69836.61
09:02:47|69842.8
09:02:48|69843.61
09:02:49|69848.25
09:02:50|69850.01
09:02:51|69849.69
09:02:53|69848.38
09:02:53|69848.52
09:02:54|69849.28
09:02:55|69850.54
09:02:56|69849.12
09:02:57|69850.66
09:02:59|69850.11
09:03:00|69849.24
09:03:01|69847.01
09:03:02|69844.36
09:03:03|69844.5
09:03:04|69848.92
09:03:05|69847.68
09:03:06|69847.79
09:03:07|69848.75
09:03:08|69848.54
09:03:09|69851.52
09:03:10|69851.15
09:03:11|69849.42
09:03:12|69851.18
09:03:13|69844.66
09:03:14|69847.64
09:03:15|69846.98
09:03:16|69841.72
09:03:17|69844.91
09:03:18|69845.9
09:03:19|69843.86
09:03:20|69844.03
09:03:21|69846.34
09:03:22|69848.6
09:03:23|69862.78
09:03:24|69855.75
09:03:25|69863.31
09:03:26|69868.
09:03:27|69866.53
09:03:28|69869.85
09:03:29|69871.09
09:03:30|69873.
09:03:31|69869.72
09:03:32|69876.69
09:03:33|69865.78
09:03:35|69865.23
09:03:36|69865.47
09:03:38|69868.09
09:03:39|69866.23
09:03:40|69866.23
09:03:41|69865.41
09:03:42|69869.19
09:03:43|69869.88
09:03:44|69868.37
09:03:45|69869.11
09:03:46|69868.23
09:03:47|69871.32
09:03:48|69868.16
09:03:49|69868.16
09:03:50|69868.78
09:03:51|69868.78
09:03:52|69868.78
09:03:53|69868.78
09:03:54|69871.15
09:03:55|69873.01
09:03:56|69876.
09:03:57|69875.99
09:03:58|69877.63
09:03:59|69874.44
09:04:00|69879.76
09:04:01|69876.11
09:04:02|69878.73
09:04:03|69878.66
09:04:04|69876.01
09:04:05|69876.21
09:04:06|69878.8
09:04:07|69875.01
09:04:08|69876.78
09:04:09|69877.42
09:04:10|69881.69
09:04:11|69881.8
09:04:12|69881.8
09:04:13|69882.24
09:04:14|69887.98
09:04:15|69888.73
09:04:16|69886.96
09:04:17|69888.91
09:04:19|69893.33
09:04:20|69891.6
09:04:20|69887.92
09:04:21|69891.59
09:04:23|69891.61
09:04:24|69891.61
09:04:25|69893.7
09:04:25|69893.7
09:04:27|69897.56
09:04:28|69894.24
09:04:29|69894.37
09:04:30|69895.94
09:04:31|69902.79
09:04:32|69899.45
09:04:33|69884.72
09:04:34|69880.96
09:04:36|69878.13
09:04:37|69885.75
09:04:38|69890.01
09:04:39|69887.35
09:04:40|69888.12
09:04:41|69887.75
09:04:42|69882.32
09:04:43|69886.58
09:04:44|69883.79
09:04:45|69884.62
09:04:46|69887.37
09:04:47|69881.69
09:04:48|69880.23
09:04:49|69879.39
09:04:50|69859.87
09:04:51|69860.45
09:04:52|69874.31
09:04:53|69877.21
09:04:54|69880.3
09:04:55|69878.86
09:04:56|69877.71
09:04:57|69879.73
09:04:58|69875.99
09:04:59|69878.85
09:05:00|69878.57
09:05:01|69876.95
09:05:02|69877.93
09:05:04|69877.8
09:05:04|69881.04
09:05:05|69880.
09:05:06|69883.1
09:05:08|69885.19
09:05:08|69884.92
09:05:09|69879.67
09:05:11|69883.63
09:05:11|69885.8
09:05:12|69880.54
09:05:13|69884.39
09:05:15|69884.74
09:05:16|69884.44
09:05:16|69888.67
09:05:17|69892.36
09:05:18|69893.83
09:05:19|69897.23
09:05:20|69893.06
09:05:21|69893.9
09:05:22|69878.9
09:05:23|69885.21
09:05:24|69885.42
09:05:25|69882.94
09:05:26|69885.32
09:05:27|69882.62
09:05:28|69884.75
09:05:30|69884.35
09:05:30|69883.01
09:05:31|69886.33
09:05:32|69877.4
09:05:33|69880.54
09:05:34|69888.06
09:05:35|69885.36
09:05:36|69882.45
09:05:37|69889.32
09:05:38|69886.59
09:05:39|69887.38
09:05:42|69886.2
09:05:42|69881.41
09:05:44|69880.39
09:05:44|69865.78
09:05:45|69874.45
09:05:47|69873.46
09:05:47|69873.46
09:05:48|69872.5
09:05:50|69877.25
09:05:50|69880.11
09:05:51|69881.42
09:05:52|69881.43
09:05:53|69880.36
09:05:54|69883.89
09:05:55|69881.99
09:05:57|69885.19
09:05:58|69886.48
09:05:58|69886.17
09:05:59|69883.77
09:06:01|69884.6
09:06:02|69884.88
09:06:03|69881.42
09:06:03|69884.93
09:06:05|69885.86
09:06:05|69884.08
09:06:06|69883.62
09:06:08|69886.38
09:06:09|69884.73
09:06:09|69885.69
09:06:10|69889.25
09:06:11|69889.09
09:06:13|69889.77
09:06:13|69895.77
09:06:14|69896.93
09:06:15|69894.76
09:06:16|69892.03
09:06:17|69892.79
09:06:19|69891.36
09:06:19|69896.51
09:06:20|69888.47
09:06:21|69889.76
09:06:22|69887.99
09:06:23|69891.1
09:06:24|69892.62
09:06:25|69889.07
09:06:26|69889.93
09:06:27|69883.85
09:06:28|69883.29
09:06:30|69885.65
09:06:30|69886.98
09:06:31|69891.71
09:06:32|69894.62
09:06:33|69894.36
09:06:35|69894.01
09:06:36|69893.39
09:06:38|69891.56
09:06:38|69893.87
09:06:40|69888.22
09:06:41|69885.21
09:06:41|69884.28
09:06:42|69885.68
09:06:44|69883.99
09:06:45|69884.16
09:06:46|69880.67
09:06:47|69886.21
09:06:48|69886.21
09:06:50|69884.62
09:06:50|69885.95
09:06:52|69883.06
09:06:53|69873.64
09:06:53|69872.88
09:06:54|69875.76
09:06:56|69868.
09:06:56|69866.46
09:06:58|69864.53
09:06:58|69864.79
09:06:59|69863.72
09:07:00|69863.84
09:07:02|69865.96
09:07:03|69866.8
09:07:04|69872.72
09:07:05|69868.43
09:07:06|69872.68
09:07:07|69872.68
09:07:08|69877.89
09:07:09|69879.5
09:07:10|69873.53
09:07:11|69871.15
09:07:13|69863.97
09:07:13|69867.
09:07:14|69868.57
09:07:16|69869.08
09:07:17|69869.08
09:07:17|69870.41
09:07:18|69865.48
09:07:19|69863.78
09:07:20|69866.59
09:07:21|69863.92
09:07:22|69867.82
09:07:23|69856.51
09:07:24|69854.18
09:07:25|69856.22
09:07:26|69852.36
09:07:27|69844.
09:07:28|69848.31
09:07:29|69850.91
09:07:31|69844.47
09:07:32|69832.76
09:07:33|69836.22
09:07:34|69833.28
09:07:35|69833.28
09:07:37|69833.
09:07:37|69830.61
09:07:39|69828.48
09:07:40|69828.6
09:07:40|69829.21
09:07:42|69828.62
09:07:42|69830.2
09:07:43|69828.6
09:07:45|69832.3
09:07:46|69828.2
09:07:47|69823.66
09:07:48|69826.52
09:07:49|69825.54
09:07:50|69828.26
09:07:51|69828.6
09:07:52|69828.6
09:07:53|69816.18
09:07:54|69811.88
09:07:55|69814.53
09:07:56|69816.21
09:07:57|69817.06
09:07:58|69817.06
09:07:59|69817.26
09:08:00|69797.37
09:08:01|69798.86
09:08:02|69796.73
09:08:04|69798.91
09:08:05|69791.14
09:08:06|69792.52
09:08:07|69796.77
09:08:08|69796.88
09:08:09|69800.1
09:08:10|69802.04
09:08:11|69801.48
09:08:12|69799.09
09:08:13|69799.92
09:08:14|69794.
09:08:15|69800.74
09:08:16|69803.02
09:08:17|69804.49
09:08:18|69799.83
09:08:19|69799.09
09:08:20|69794.91
09:08:21|69798.41
09:08:22|69800.72
09:08:23|69816.34
09:08:24|69819.54
09:08:25|69822.8
09:08:26|69817.58
09:08:27|69817.2
09:08:28|69818.62
09:08:29|69816.02
09:08:30|69812.59
09:08:31|69809.91
09:08:33|69811.64
09:08:33|69811.58
09:08:35|69809.72
09:08:35|69808.87
09:08:36|69814.71
09:08:37|69815.11
09:08:39|69811.01
09:08:40|69811.01
09:08:42|69810.
09:08:43|69810.84
09:08:44|69795.1
09:08:45|69793.68
09:08:46|69790.26
09:08:48|69791.22
09:08:48|69794.
09:08:50|69794.54
09:08:50|69786.07
09:08:51|69786.81
09:08:53|69786.64
09:08:53|69790.32
09:08:54|69791.93
09:08:55|69793.24
09:08:56|69788.42
09:08:58|69795.75
09:08:59|69800.66
09:09:00|69799.56
09:09:01|69798.68
09:09:02|69799.46
09:09:03|69800.66
09:09:04|69807.55
09:09:05|69809.1
09:09:07|69804.6
09:09:07|69806.2
09:09:08|69802.57
09:09:09|69807.02
09:09:11|69805.9
09:09:11|69805.9
09:09:12|69806.13
09:09:13|69804.9
09:09:14|69804.54
09:09:15|69802.53
09:09:16|69805.08
09:09:18|69798.8
09:09:18|69793.47
09:09:19|69790.7
09:09:20|69791.46
09:09:21|69792.3
09:09:22|69789.79
09:09:23|69790.92
09:09:25|69787.62
09:09:25|69786.79
09:09:26|69790.45
09:09:27|69791.16
09:09:28|69788.42
09:09:29|69779.74
09:09:30|69783.04
09:09:32|69780.45
09:09:32|69782.9
09:09:35|69782.18
09:09:35|69780.45
09:09:36|69786.12
09:09:37|69787.66
09:09:38|69787.75
09:09:40|69793.12
09:09:41|69789.25
09:09:42|69792.36
09:09:44|69795.98
09:09:45|69795.97
09:09:46|69796.57
09:09:47|69799.15
09:09:48|69803.
09:09:49|69799.42
09:09:50|69801.4
09:09:51|69799.48
09:09:52|69801.38
09:09:53|69803.6
09:09:54|69803.6
09:09:55|69802.21
09:09:56|69799.48
09:09:57|69800.56
09:09:58|69799.77
09:09:59|69798.32
09:10:00|69794.12
09:10:01|69791.81
09:10:02|69792.71
09:10:03|69795.11
09:10:04|69795.59
09:10:05|69795.05
09:10:07|69793.4
09:10:07|69799.15
09:10:08|69803.81
09:10:09|69796.89
09:10:10|69801.05
09:10:11|69798.08
09:10:12|69798.
09:10:14|69799.8
09:10:14|69797.92
09:10:15|69795.76
09:10:16|69803.6
09:10:17|69807.53
09:10:18|69809.82
09:10:19|69810.31
09:10:20|69809.34
09:10:21|69809.51
09:10:22|69821.
09:10:23|69815.8
09:10:24|69812.74
09:10:25|69811.6
09:10:26|69813.65
09:10:27|69815.92
09:10:28|69817.15
09:10:29|69811.89
09:10:30|69813.91
09:10:31|69814.77
09:10:32|69814.77
09:10:33|69812.63
09:10:34|69808.19
09:10:35|69804.66
09:10:36|69797.19
09:10:37|69796.51
09:10:38|69800.46
09:10:39|69800.46
09:10:41|69801.99
09:10:42|69798.14
09:10:44|69805.18
09:10:44|69805.46
09:10:46|69803.31
09:10:47|69799.04
09:10:47|69798.44
09:10:49|69801.4
09:10:50|69799.56
09:10:51|69799.75
09:10:52|69802.11
09:10:53|69802.78
09:10:54|69803.76
09:10:54|69803.84
09:10:55|69808.53
09:10:56|69805.2
09:10:57|69806.29
09:10:58|69807.8
09:11:00|69806.24
09:11:01|69804.95
09:11:01|69807.21
09:11:03|69807.21
09:11:04|69808.98
09:11:05|69806.8
09:11:06|69807.57
09:11:07|69807.59
09:11:08|69811.16
09:11:09|69808.9
09:11:10|69808.29
09:11:11|69809.92
09:11:12|69809.16
09:11:13|69808.03
09:11:14|69811.62
09:11:15|69816.49
09:11:16|69814.69
09:11:17|69815.88
09:11:18|69815.31
09:11:19|69815.79
09:11:20|69822.69
09:11:21|69820.77
09:11:22|69822.06
09:11:23|69831.14
09:11:24|69837.5
09:11:25|69839.79
09:11:26|69847.15
09:11:27|69845.59
09:11:28|69849.37
09:11:29|69844.59
09:11:30|69844.36
09:11:31|69844.79
09:11:32|69842.51
09:11:33|69829.69
09:11:34|69816.15
09:11:36|69813.93
09:11:36|69818.76
09:11:37|69820.
09:11:38|69819.88
09:11:39|69819.74
09:11:40|69817.73
09:11:42|69811.6
09:11:44|69816.62
09:11:45|69816.62
09:11:46|69801.46
09:11:47|69797.86
09:11:48|69793.88
09:11:49|69795.86
09:11:50|69798.21
09:11:51|69798.16
09:11:53|69797.58
09:11:53|69798.06
09:11:54|69796.
09:11:55|69794.89
09:11:56|69797.93
09:11:58|69800.17
09:11:58|69794.78
09:11:59|69796.53
09:12:01|69795.73
09:12:01|69794.84
09:12:02|69791.65
09:12:03|69794.76
09:12:04|69797.45
09:12:05|69796.73
09:12:07|69794.4
09:12:07|69799.35
09:12:08|69800.7
09:12:09|69797.2
09:12:10|69795.03
09:12:11|69800.1
09:12:12|69800.92
09:12:14|69800.58
09:12:15|69799.81
09:12:16|69814.9
09:12:16|69813.56
09:12:17|69813.31
09:12:18|69812.6
09:12:20|69812.6
09:12:21|69808.73
09:12:21|69801.12
09:12:22|69808.31
09:12:25|69809.69
09:12:25|69809.82
09:12:26|69810.51
09:12:28|69808.18
09:12:28|69809.55
09:12:30|69809.67
09:12:30|69808.14
09:12:32|69808.14
09:12:32|69812.55
09:12:33|69813.06
09:12:34|69811.57
09:12:35|69814.07
09:12:36|69812.6
09:12:37|69813.89
09:12:39|69815.55
09:12:39|69812.6
09:12:40|69813.06
09:12:41|69814.54
09:12:42|69816.61
09:12:44|69815.54
09:12:45|69812.49
09:12:46|69814.54
09:12:47|69811.97
09:12:48|69813.04
09:12:49|69813.51
09:12:50|69812.07
09:12:51|69818.21
09:12:52|69816.69
09:12:53|69818.5
09:12:54|69818.
09:12:55|69819.87
09:12:56|69816.96
09:12:58|69814.95
09:12:58|69817.17
09:12:59|69817.17
09:13:00|69815.12
09:13:02|69816.9
09:13:02|69819.88
09:13:03|69818.11
09:13:04|69816.34
09:13:06|69818.16
09:13:07|69814.86
09:13:08|69815.89
09:13:09|69819.58
09:13:09|69819.7
09:13:11|69819.2
09:13:12|69803.81
09:13:13|69803.55
09:13:13|69798.18
09:13:15|69800.91
09:13:16|69800.47
09:13:17|69800.24
09:13:18|69795.63
09:13:19|69795.56
09:13:20|69801.88
09:13:21|69800.51
09:13:22|69800.46
09:13:23|69798.72
09:13:24|69796.18
09:13:25|69801.57
09:13:26|69796.06
09:13:27|69795.25
09:13:28|69797.8
09:13:29|69799.03
09:13:30|69798.51
09:13:31|69800.32
09:13:32|69803.28
09:13:33|69799.18
09:13:34|69797.53
09:13:35|69797.17
09:13:36|69797.27
09:13:37|69798.82
09:13:38|69795.75
09:13:39|69798.4
09:13:40|69796.6
09:13:41|69793.01
09:13:42|69793.22
09:13:43|69794.95
09:13:45|69793.11
09:13:45|69786.06
09:13:47|69787.23
09:13:47|69789.19
09:13:48|69786.03
09:13:50|69785.29
09:13:51|69784.31
09:13:52|69784.33
09:13:53|69784.04
09:13:54|69787.48
09:13:55|69786.43
09:13:56|69788.25
09:13:56|69788.25
09:13:58|69789.14
09:13:59|69789.14
09:14:00|69793.38
09:14:01|69795.41
09:14:02|69796.11
09:14:03|69795.68
09:14:04|69795.87
09:14:05|69795.6
09:14:06|69795.6
09:14:07|69789.62
09:14:08|69788.74
09:14:09|69788.74
09:14:10|69792.13
09:14:11|69792.26
09:14:12|69793.52
09:14:13|69792.99
09:14:14|69793.17
09:14:15|69791.54
09:14:16|69795.15
09:14:17|69795.48
09:14:18|69796.11
09:14:19|69794.43
09:14:20|69790.26
09:14:21|69790.2
09:14:22|69792.14
09:14:23|69794.04
09:14:24|69791.09
09:14:25|69797.1
09:14:26|69800.22
09:14:27|69799.61
09:14:28|69798.67
09:14:29|69802.08
09:14:30|69798.2
09:14:31|69810.38
09:14:32|69808.18
09:14:33|69808.9
09:14:34|69805.5
09:14:35|69806.81
09:14:36|69809.2
09:14:38|69807.12
09:14:38|69809.22
09:14:39|69813.24
09:14:41|69812.24
09:14:41|69813.8
09:14:42|69810.11
09:14:43|69814.
09:14:44|69813.77
09:14:45|69813.77
09:14:47|69810.78
09:14:48|69809.11
09:14:48|69811.
09:14:50|69813.05
09:14:52|69811.77
09:14:52|69811.54
09:14:54|69811.4
09:14:55|69813.41
09:14:55|69813.29
09:14:56|69810.98
09:14:57|69810.98
09:14:59|69809.54
09:14:59|69812.21
09:15:01|69813.54
09:15:02|69808.34
09:15:03|69813.06
09:15:04|69815.25
09:15:05|69818.47
09:15:06|69826.48
09:15:07|69832.69
09:15:08|69832.88
09:15:09|69831.02
09:15:10|69830.07
09:15:11|69831.
09:15:12|69831.24
09:15:13|69833.97
09:15:14|69833.01
09:15:15|69821.54
09:15:17|69816.79
09:15:17|69820.01
09:15:18|69818.18
09:15:20|69823.11
09:15:20|69818.97
09:15:21|69823.36
09:15:22|69826.27
09:15:24|69822.35
09:15:24|69835.93
09:15:26|69835.44
09:15:26|69834.69
09:15:27|69836.31
09:15:28|69834.92
09:15:30|69833.02
09:15:30|69836.44
09:15:32|69833.61
09:15:32|69835.
09:15:34|69836.94
09:15:34|69842.22
09:15:36|69839.5
09:15:36|69834.74
09:15:37|69840.09
09:15:38|69838.14
09:15:39|69838.82
09:15:41|69845.2
09:15:42|69848.89
09:15:43|69846.36
09:15:44|69844.06
09:15:45|69843.61
09:15:46|69844.31
09:15:47|69845.52
09:15:48|69849.51
09:15:49|69852.48
09:15:50|69848.85
09:15:51|69849.28
09:15:52|69856.
09:15:54|69856.91
09:15:55|69858.
09:15:55|69854.64
09:15:56|69858.
09:15:57|69858.45
09:15:58|69856.
09:16:00|69849.92
09:16:00|69849.88
09:16:01|69850.27
09:16:03|69848.85
09:16:04|69851.3
09:16:05|69846.97
09:16:06|69849.62
09:16:07|69846.96
09:16:08|69846.03
09:16:10|69825.38
09:16:10|69821.55
09:16:11|69821.17
09:16:12|69818.12
09:16:13|69824.96
09:16:14|69822.98
09:16:15|69822.9
09:16:16|69820.3
09:16:18|69824.85
09:16:18|69824.85
09:16:19|69811.72
09:16:20|69809.1
09:16:21|69812.3
09:16:22|69808.67
09:16:23|69811.51
09:16:24|69799.71
09:16:25|69805.19
09:16:26|69805.63
09:16:27|69806.48
09:16:28|69806.48
09:16:29|69805.52
09:16:30|69805.91
09:16:31|69805.6
09:16:32|69802.52
09:16:33|69801.41
09:16:34|69802.62
09:16:35|69802.93
09:16:36|69805.1
09:16:37|69805.54
09:16:38|69805.48
09:16:39|69804.94
09:16:41|69801.66
09:16:41|69800.26
09:16:42|69801.4
09:16:43|69791.38
09:16:44|69794.15
09:16:45|69795.85
09:16:47|69794.31
09:16:49|69795.67
09:16:49|69795.6
09:16:51|69798.8
09:16:51|69796.6
09:16:53|69796.6
09:16:53|69795.6
09:16:54|69797.55
09:16:56|69797.55
09:16:56|69797.55
09:16:57|69798.34
09:16:58|69795.03
09:16:59|69795.77
09:17:00|69792.88
09:17:01|69796.58
09:17:02|69793.24
09:17:04|69798.22
09:17:04|69800.22
09:17:05|69796.06
09:17:07|69793.41
09:17:08|69792.55
09:17:10|69796.27
09:17:11|69793.81
09:17:11|69797.09
09:17:12|69793.62
09:17:13|69793.62
09:17:14|69798.75
09:17:15|69798.8
09:17:16|69792.03
09:17:17|69792.48
09:17:18|69787.21
09:17:19|69787.45
09:17:20|69787.96
09:17:22|69786.4
09:17:22|69785.64
09:17:23|69778.27
09:17:24|69774.67
09:17:25|69771.54
09:17:26|69774.2
09:17:27|69769.87
09:17:28|69775.72
09:17:29|69775.83
09:17:31|69773.83
09:17:32|69774.09
09:17:32|69772.48
09:17:34|69771.01
09:17:34|69770.97
09:17:36|69773.39
09:17:36|69777.68
09:17:37|69780.09
09:17:38|69784.52
09:17:39|69780.82
09:17:40|69781.06
09:17:41|69780.06
09:17:42|69783.71
09:17:43|69779.35
09:17:44|69780.19
09:17:45|69780.64
09:17:46|69779.84
09:17:48|69781.01
09:17:49|69779.28
09:17:50|69780.69
09:17:51|69776.71
09:17:52|69776.66
09:17:53|69777.19
09:17:55|69781.75
09:17:55|69781.32
09:17:57|69781.52
09:17:57|69782.24
09:17:58|69782.24
09:17:59|69780.57
09:18:00|69780.57
09:18:01|69785.52
09:18:03|69784.83
09:18:03|69799.33
09:18:05|69796.67
09:18:05|69796.
09:18:07|69793.08
09:18:07|69796.48
09:18:09|69799.67
09:18:09|69796.31
09:18:10|69780.46
09:18:11|69780.59
09:18:13|69779.87
09:18:14|69775.94
09:18:14|69775.67
09:18:16|69775.97
09:18:17|69779.97
09:18:18|69778.57
09:18:19|69776.43
09:18:20|69770.8
09:18:20|69775.51
09:18:22|69781.97
09:18:22|69777.94
09:18:23|69776.61
09:18:24|69775.
09:18:25|69776.93
09:18:26|69776.35
09:18:28|69783.52
09:18:29|69768.4
09:18:30|69775.34
09:18:31|69766.97
09:18:32|69775.76
09:18:32|69775.03
09:18:33|69778.77
09:18:35|69775.13
09:18:35|69777.56
09:18:37|69771.6
09:18:37|69775.57
09:18:38|69775.24
09:18:40|69771.86
09:18:40|69769.86
09:18:42|69768.85
09:18:42|69770.86
09:18:44|69772.48
09:18:45|69772.81
09:18:46|69770.37
09:18:46|69771.26
09:18:47|69771.34
09:18:49|69771.34
09:18:50|69770.54
09:18:51|69768.82
09:18:52|69766.65
09:18:53|69765.04
09:18:54|69766.64
09:18:55|69764.71
09:18:56|69766.47
09:18:57|69767.87
09:18:58|69767.05
09:18:59|69766.8
09:19:00|69769.42
09:19:01|69766.76
09:19:02|69764.73
09:19:03|69767.82
09:19:04|69767.39
09:19:05|69764.62
09:19:06|69762.46
09:19:07|69762.04
09:19:08|69760.39
09:19:09|69757.2
09:19:10|69752.01
09:19:11|69750.25
09:19:12|69750.18
09:19:13|69746.64
09:19:14|69751.67
09:19:15|69749.68
09:19:16|69747.76
09:19:18|69748.51
09:19:18|69735.56
09:19:19|69727.77
09:19:21|69725.48
09:19:21|69723.82
09:19:22|69733.9
09:19:23|69735.51
09:19:24|69734.9
09:19:25|69730.57
09:19:26|69735.35
09:19:27|69735.37
09:19:29|69734.22
09:19:29|69733.3
09:19:30|69726.53
09:19:31|69729.75
09:19:32|69734.9
09:19:33|69734.55
09:19:34|69733.44
09:19:35|69733.37
09:19:36|69731.48
09:19:37|69729.98
09:19:38|69727.63
09:19:39|69732.01
09:19:40|69731.91
09:19:41|69733.11
09:19:42|69729.9
09:19:43|69744.34
09:19:44|69751.12
09:19:45|69751.98
09:19:46|69749.23
09:19:47|69751.77
09:19:49|69750.66
09:19:50|69751.79
09:19:51|69748.96
09:19:52|69749.56
09:19:53|69747.74
09:19:54|69748.58
09:19:55|69746.08
09:19:56|69741.58
09:19:57|69740.29
09:19:58|69738.31
09:19:59|69741.12
09:20:00|69741.18
09:20:01|69735.3
09:20:02|69735.17
09:20:03|69748.88
09:20:04|69755.43
09:20:05|69754.38
09:20:07|69753.41
09:20:08|69757.19
09:20:08|69756.28
09:20:09|69757.81
09:20:10|69756.78
09:20:12|69759.38
09:20:12|69756.23
09:20:13|69758.56
09:20:14|69758.41
09:20:15|69759.5
09:20:16|69762.28
09:20:17|69763.76
09:20:18|69763.99
09:20:19|69766.08
09:20:20|69766.2
09:20:21|69764.21
09:20:23|69765.97
09:20:24|69764.09
09:20:24|69763.2
09:20:26|69756.95
09:20:27|69757.39
09:20:27|69754.87
09:20:28|69757.42
09:20:30|69754.97
09:20:31|69758.57
09:20:32|69758.55
09:20:33|69755.93
09:20:34|69759.34
09:20:35|69760.4
09:20:36|69760.4
09:20:36|69760.77
09:20:37|69760.77
09:20:39|69763.74
09:20:40|69765.14
09:20:41|69764.46
09:20:42|69765.86
09:20:43|69765.28
09:20:44|69768.15
09:20:45|69776.54
09:20:46|69777.63
09:20:47|69778.49
09:20:47|69778.88
09:20:49|69782.2
09:20:50|69781.58
09:20:52|69778.51
09:20:53|69772.74
09:20:54|69776.89
09:20:55|69776.89
09:20:55|69782.12
09:20:57|69785.05
09:20:57|69782.37
09:20:58|69782.49
09:21:00|69781.12
09:21:01|69778.02
09:21:02|69776.98
09:21:03|69775.76
09:21:04|69775.61
09:21:05|69773.35
09:21:06|69772.82
09:21:07|69775.31
09:21:08|69773.43
09:21:09|69773.94
09:21:10|69774.42
09:21:11|69774.42
09:21:12|69771.6
09:21:13|69780.72
09:21:14|69785.22
09:21:15|69786.14
09:21:16|69783.49
09:21:17|69785.2
09:21:18|69776.05
09:21:19|69779.45
09:21:20|69777.53
09:21:21|69777.73
09:21:22|69777.4
09:21:23|69777.27
09:21:24|69775.96
09:21:25|69776.01
09:21:26|69773.74
09:21:27|69768.5
09:21:28|69769.04
09:21:29|69771.73
09:21:30|69765.73
09:21:31|69768.28
09:21:33|69769.69
09:21:33|69770.18
09:21:34|69767.71
09:21:35|69771.42
09:21:36|69771.
09:21:38|69771.
09:21:39|69773.46
09:21:40|69773.98
09:21:41|69773.85
09:21:41|69773.85
09:21:42|69775.48
09:21:43|69771.86
09:21:44|69769.34
09:21:46|69761.55
09:21:47|69766.43
09:21:48|69766.43
09:21:49|69764.17
09:21:50|69766.2
09:21:51|69762.09
09:21:52|69763.59
09:21:54|69767.26
09:21:54|69767.8
09:21:56|69765.73
09:21:57|69767.85
09:21:58|69767.85
09:21:59|69763.16
09:22:00|69763.21
09:22:01|69755.85
09:22:03|69752.91
09:22:03|69752.75
09:22:04|69755.87
09:22:05|69755.53
09:22:06|69754.49
09:22:08|69749.69
09:22:09|69751.97
09:22:10|69750.21
09:22:11|69754.2
09:22:12|69753.98
09:22:12|69750.67
09:22:14|69744.59
09:22:14|69746.29
09:22:16|69749.54
09:22:17|69754.52
09:22:17|69754.81
09:22:18|69756.29
09:22:20|69756.29
09:22:20|69761.58
09:22:21|69759.53
09:22:22|69762.63
09:22:23|69760.
09:22:24|69767.24
09:22:26|69768.8
09:22:26|69764.83
09:22:28|69772.6
09:22:28|69767.78
09:22:30|69769.4
09:22:31|69764.74
09:22:32|69759.6
09:22:32|69758.71
09:22:33|69757.96
09:22:34|69756.64
09:22:35|69757.86
09:22:37|69758.
09:22:37|69743.39
09:22:38|69744.05
09:22:39|69743.21
09:22:40|69738.66
09:22:41|69735.98
09:22:42|69737.78
09:22:44|69736.17
09:22:44|69737.07
09:22:45|69737.32
09:22:46|69735.94
09:22:48|69738.56
09:22:49|69737.66
09:22:49|69737.98
09:22:51|69740.47
09:22:51|69739.12
09:22:53|69739.12
09:22:55|69740.73
09:22:56|69740.31
09:22:56|69739.42
09:22:57|69740.47
09:23:00|69740.74
09:23:00|69736.08
09:23:02|69743.02
09:23:03|69736.28
09:23:04|69736.01
09:23:04|69731.66
09:23:05|69728.27
09:23:06|69728.89
09:23:07|69728.27
09:23:08|69718.61
09:23:09|69712.27
09:23:10|69708.62
09:23:11|69714.56
09:23:12|69713.41
09:23:14|69712.94
09:23:15|69709.96
09:23:15|69709.5
09:23:17|69711.93
09:23:17|69710.2
09:23:18|69709.42
09:23:20|69706.28
09:23:20|69709.4
09:23:21|69708.5
09:23:23|69710.3
09:23:23|69710.
09:23:24|69712.98
09:23:26|69711.25
09:23:27|69709.79
09:23:28|69711.29
09:23:28|69713.83
09:23:29|69716.51
09:23:31|69712.45
09:23:31|69715.48
09:23:32|69715.22
09:23:34|69712.93
09:23:35|69712.12
09:23:36|69706.17
09:23:37|69708.75
09:23:38|69704.33
09:23:39|69704.
09:23:39|69704.18
09:23:41|69705.69
09:23:41|69701.97
09:23:42|69702.24
09:23:43|69702.63
09:23:45|69704.75
09:23:45|69702.11
09:23:47|69702.11
09:23:48|69700.74
09:23:49|69703.2
09:23:49|69704.76
09:23:50|69702.77
09:23:52|69704.94
09:23:54|69702.01
09:23:55|69700.69
09:23:56|69704.51
09:23:57|69703.93
09:23:59|69702.18
09:23:59|69703.62
09:24:01|69711.68
09:24:01|69708.28
09:24:02|69708.23
09:24:03|69710.15
09:24:04|69711.25
09:24:06|69705.56
09:24:06|69706.58
09:24:08|69710.08
09:24:08|69710.74
09:24:09|69710.62
09:24:10|69709.64
09:24:12|69719.18
09:24:13|69722.44
09:24:14|69725.84
09:24:15|69715.6
09:24:16|69715.26
09:24:17|69715.26
09:24:18|69710.78
09:24:19|69715.
09:24:20|69715.2
09:24:21|69718.4
09:24:22|69716.12
09:24:23|69713.73
09:24:24|69718.45
09:24:25|69716.6
09:24:26|69716.52
09:24:27|69715.62
09:24:28|69715.75
09:24:29|69717.55
09:24:30|69716.89
09:24:31|69718.11
09:24:32|69715.92
09:24:33|69712.55
09:24:34|69711.83
09:24:35|69713.29
09:24:36|69711.32
09:24:37|69712.26
09:24:38|69709.06
09:24:39|69709.06
09:24:41|69712.17
09:24:41|69712.8
09:24:42|69719.9
09:24:43|69718.31
09:24:44|69717.41
09:24:45|69723.25
09:24:46|69719.94
09:24:47|69721.28
09:24:49|69722.74
09:24:49|69722.
09:24:51|69724.05
09:24:52|69722.89
09:24:52|69724.39
09:24:53|69725.4
09:24:55|69721.98
09:24:57|69721.99
09:24:58|69720.53
09:24:59|69720.63
09:25:00|69720.11
09:25:01|69719.14
09:25:02|69717.23
09:25:04|69718.37
09:25:04|69721.43
09:25:05|69719.09
09:25:06|69718.34
09:25:08|69715.66
09:25:08|69718.1
09:25:09|69718.45
09:25:11|69718.77
09:25:12|69717.3
09:25:13|69719.1
09:25:13|69719.1
09:25:15|69719.17
09:25:15|69716.68
09:25:17|69717.33
09:25:18|69720.88
09:25:19|69716.61
09:25:20|69714.14
09:25:21|69716.22
09:25:22|69716.1
09:25:22|69705.78
09:25:24|69709.6
09:25:25|69708.93
09:25:25|69707.58
09:25:27|69710.86
09:25:28|69713.7
09:25:29|69714.9
09:25:29|69719.56
09:25:31|69719.68
09:25:32|69717.05
09:25:33|69716.2
09:25:34|69717.6
09:25:35|69721.4
09:25:36|69720.4
09:25:37|69720.42
09:25:38|69719.39
09:25:39|69720.94
09:25:40|69718.41
09:25:41|69718.19
09:25:42|69718.2
09:25:43|69719.72
09:25:44|69720.47
09:25:45|69721.08
09:25:46|69717.08
09:25:47|69711.04
09:25:48|69711.04
09:25:49|69711.5
09:25:50|69710.
09:25:51|69712.97
09:25:52|69714.63
09:25:53|69713.4
09:25:54|69714.39
09:25:55|69714.23
09:25:57|69709.34
09:25:58|69712.53
09:25:59|69715.56
09:26:00|69714.63
09:26:02|69715.87
09:26:03|69718.7
09:26:03|69717.02
09:26:04|69718.17
09:26:05|69719.67
09:26:06|69717.76
09:26:07|69717.8
09:26:08|69722.21
09:26:09|69730.99
09:26:10|69730.3
09:26:11|69730.87
09:26:12|69731.6
09:26:13|69730.27
09:26:14|69732.21
09:26:16|69720.46
09:26:17|69720.
09:26:18|69719.51
09:26:19|69716.87
09:26:20|69717.75
09:26:21|69718.37
09:26:22|69721.2
09:26:23|69725.94
09:26:24|69724.52
09:26:25|69729.38
09:26:26|69732.3
09:26:27|69730.67
09:26:28|69732.18
09:26:29|69732.18
09:26:30|69732.18
09:26:31|69732.18
09:26:32|69729.75
09:26:33|69733.64
09:26:34|69733.64
09:26:35|69732.6
09:26:36|69732.45
09:26:37|69733.26
09:26:38|69728.72
09:26:39|69730.15
09:26:40|69728.52
09:26:41|69734.63
09:26:42|69732.
09:26:44|69728.5
09:26:44|69730.61
09:26:45|69732.18
09:26:46|69733.2
09:26:48|69732.58
09:26:48|69735.94
09:26:49|69732.6
09:26:50|69732.58
09:26:51|69734.29
09:26:52|69734.84
09:26:53|69731.09
09:26:54|69730.83
09:26:55|69739.
09:26:56|69735.89
09:26:57|69735.65
09:26:58|69735.76
09:27:00|69736.39
09:27:01|69735.7
09:27:01|69733.85
09:27:02|69737.62
09:27:05|69728.
09:27:05|69725.01
09:27:06|69721.52
09:27:07|69725.93
09:27:08|69729.19
09:27:09|69730.21
09:27:10|69727.92
09:27:11|69726.18
09:27:13|69726.18
09:27:14|69729.94
09:27:14|69729.4
09:27:15|69730.78
09:27:16|69729.14
09:27:18|69735.05
09:27:18|69731.89
09:27:20|69725.72
09:27:20|69729.87
09:27:21|69731.98
09:27:23|69730.73
09:27:23|69731.69
09:27:24|69729.97
09:27:25|69732.7
09:27:27|69737.99
09:27:28|69736.91
09:27:29|69735.23
09:27:30|69735.27
09:27:31|69737.16
09:27:32|69736.8
09:27:33|69732.55
09:27:34|69733.45
09:27:35|69732.95
09:27:36|69735.52
09:27:37|69732.13
09:27:38|69732.13
09:27:39|69734.78
09:27:40|69736.16
09:27:41|69738.76
09:27:42|69734.71
09:27:43|69735.56
09:27:44|69734.68
09:27:45|69736.28
09:27:46|69735.16
09:27:47|69734.73
09:27:48|69737.26
09:27:49|69734.3
09:27:50|69733.75
09:27:51|69735.54
09:27:52|69734.6
09:27:53|69731.52
09:27:54|69731.52
09:27:55|69732.24
09:27:56|69732.34
09:27:57|69730.83
09:27:59|69733.75
09:28:00|69734.08
09:28:01|69732.97
09:28:01|69734.32
09:28:03|69733.38
09:28:04|69734.58
09:28:05|69731.18
09:28:06|69733.42
09:28:07|69733.52
09:28:08|69732.84
09:28:09|69729.4
09:28:10|69729.14
09:28:12|69731.1
09:28:12|69731.1
09:28:13|69733.56
09:28:14|69729.84
09:28:15|69731.47
09:28:17|69731.91
09:28:18|69732.5
09:28:19|69733.33
09:28:20|69731.61
09:28:20|69730.06
09:28:21|69728.28
09:28:22|69725.65
09:28:24|69725.9
09:28:25|69731.46
09:28:25|69732.55
09:28:27|69731.38
09:28:27|69731.26
09:28:29|69733.42
09:28:29|69732.84
09:28:31|69733.23
09:28:32|69733.36
09:28:33|69734.22
09:28:34|69736.65
09:28:34|69735.47
09:28:35|69736.22
09:28:37|69734.4
09:28:38|69737.05
09:28:39|69736.3
09:28:40|69736.3
09:28:40|69737.53
09:28:41|69737.4
09:28:43|69742.2
09:28:44|69741.83
09:28:44|69739.19
09:28:45|69741.15
09:28:46|69738.99
09:28:48|69743.16
09:28:48|69743.34
09:28:50|69741.97
09:28:51|69739.6
09:28:52|69740.6
09:28:53|69739.35
09:28:54|69740.5
09:28:55|69739.69
09:28:56|69739.78
09:28:57|69735.79
09:28:59|69735.87
09:28:59|69734.84
09:29:01|69730.
09:29:02|69724.59
09:29:03|69723.04
09:29:04|69720.94
09:29:05|69720.54
09:29:06|69722.35
09:29:08|69721.59
09:29:09|69715.92
09:29:10|69719.46
09:29:11|69718.04
09:29:12|69719.52
09:29:12|69714.76
09:29:14|69716.95
09:29:15|69720.72
09:29:16|69719.83
09:29:17|69718.29
09:29:18|69714.55
09:29:19|69719.6
09:29:19|69718.8
09:29:21|69718.76
09:29:22|69718.76
09:29:23|69718.93
09:29:24|69719.07
09:29:25|69720.42
09:29:26|69721.05
09:29:27|69721.02
09:29:28|69721.95
09:29:29|69722.14
09:29:30|69722.15
09:29:31|69726.
09:29:32|69724.6
09:29:33|69726.37
09:29:34|69729.99
09:29:35|69727.99
09:29:36|69729.86
09:29:37|69730.48
09:29:38|69729.27
09:29:39|69730.63
09:29:40|69728.4
09:29:41|69726.86
09:29:42|69728.97
09:29:43|69729.19
09:29:44|69728.28
09:29:45|69729.94
09:29:46|69731.33
09:29:47|69733.65
09:29:48|69731.56
09:29:49|69732.82
09:29:50|69733.15
09:29:51|69733.15
09:29:52|69732.42
09:29:53|69731.62
09:29:54|69733.59
09:29:55|69730.4
09:29:56|69725.17
09:29:57|69726.46
09:29:58|69724.89
09:29:59|69723.31
09:30:01|69717.98
09:30:01|69718.52
09:30:02|69717.23
09:30:04|69715.16
09:30:05|69724.55
09:30:07|69722.7
09:30:08|69723.37
09:30:08|69722.58
09:30:09|69721.83
09:30:10|69726.16
09:30:12|69734.84
09:30:13|69735.14
09:30:14|69733.95
09:30:15|69729.7
09:30:15|69730.
09:30:17|69728.09
09:30:18|69727.61
09:30:19|69730.64
09:30:20|69724.28
09:30:21|69723.14
09:30:22|69718.71
09:30:22|69715.42
09:30:23|69712.
09:30:24|69713.17
09:30:26|69712.25
09:30:27|69711.71
09:30:27|69708.32
09:30:28|69709.69
09:30:30|69717.08
09:30:31|69715.87
09:30:31|69716.13
09:30:33|69717.33
09:30:34|69713.16
09:30:35|69711.85
09:30:36|69712.87
09:30:37|69713.69
09:30:38|69713.57
09:30:39|69713.34
09:30:40|69714.95
09:30:41|69714.77
09:30:42|69713.6
09:30:43|69715.51
09:30:44|69715.37
09:30:45|69714.14
09:30:46|69715.24
09:30:47|69715.12
09:30:48|69717.36
09:30:49|69716.42
09:30:50|69721.36
09:30:51|69717.91
09:30:52|69716.38
09:30:53|69718.8
09:30:54|69717.45
09:30:55|69715.36
09:30:56|69713.7
09:30:57|69714.61
09:30:58|69715.
09:30:59|69715.
09:31:00|69716.29
09:31:02|69713.37
09:31:02|69714.72
09:31:03|69712.87
09:31:04|69708.42
09:31:05|69708.22
09:31:07|69700.16
09:31:07|69701.2
09:31:09|69700.82
09:31:10|69698.51
09:31:11|69701.58
09:31:12|69699.89
09:31:13|69702.1
09:31:14|69699.39
09:31:15|69689.79
09:31:17|69686.38
09:31:18|69687.19
09:31:19|69688.71
09:31:19|69685.12
09:31:20|69686.55
09:31:21|69689.72
09:31:23|69685.99
09:31:23|69686.83
09:31:25|69684.02
09:31:26|69684.02
09:31:26|69686.58
09:31:27|69686.55
09:31:28|69692.83
09:31:29|69689.01
09:31:31|69675.58
09:31:31|69676.25
09:31:33|69676.62
09:31:34|69681.39
09:31:34|69678.63
09:31:35|69679.87
09:31:36|69680.34
09:31:37|69680.23
09:31:38|69672.4
09:31:40|69675.42
09:31:40|69672.96
09:31:41|69676.24
09:31:43|69677.41
09:31:43|69677.72
09:31:44|69675.65
09:31:45|69678.5
09:31:47|69679.25
09:31:47|69676.56
09:31:48|69680.
09:31:49|69683.61
09:31:50|69679.89
09:31:52|69681.77
09:31:52|69682.18
09:31:53|69680.46
09:31:55|69680.4
09:31:55|69676.24
09:31:56|69678.53
09:31:57|69678.
09:31:58|69678.01
09:32:00|69684.87
09:32:00|69681.53
09:32:03|69681.47
09:32:04|69679.54
09:32:04|69678.7
09:32:06|69681.17
09:32:07|69682.65
09:32:08|69683.75
09:32:10|69691.35
09:32:11|69693.77
09:32:12|69694.24
09:32:13|69687.14
09:32:14|69687.74
09:32:15|69675.24
09:32:16|69673.25
09:32:16|69678.55
09:32:18|69677.38
09:32:19|69674.69
09:32:19|69676.24
09:32:20|69678.54
09:32:22|69676.31
09:32:23|69677.2
09:32:24|69677.2
09:32:25|69677.28
09:32:26|69673.95
09:32:27|69674.25
09:32:28|69675.
09:32:29|69680.06
09:32:30|69678.55
09:32:31|69678.39
09:32:32|69667.54
09:32:33|69672.05
09:32:34|69668.82
09:32:35|69667.13
09:32:36|69654.57
09:32:37|69653.06
09:32:38|69641.9
09:32:39|69635.03
09:32:40|69630.8
09:32:41|69621.51
09:32:42|69616.19
09:32:43|69625.99
09:32:44|69634.89
09:32:45|69637.96
09:32:46|69639.22
09:32:47|69645.66
09:32:48|69645.28
09:32:49|69657.22
09:32:50|69657.63
09:32:51|69665.4
09:32:52|69664.85
09:32:53|69663.5
09:32:54|69660.09
09:32:55|69662.33
09:32:56|69664.4
09:32:57|69667.
09:32:58|69663.4
09:32:59|69661.39
09:33:00|69661.32
09:33:03|69658.99
09:33:04|69664.31
09:33:05|69662.18
09:33:05|69665.38
09:33:06|69662.89
09:33:07|69664.35
09:33:09|69662.85
09:33:10|69664.88
09:33:11|69654.98
09:33:12|69648.56
09:33:14|69646.82
09:33:14|69647.14
09:33:15|69640.16
09:33:17|69644.75
09:33:17|69642.89
09:33:18|69644.03
09:33:19|69642.56
09:33:20|69644.44
09:33:22|69646.46
09:33:23|69645.04
09:33:24|69641.53
09:33:25|69640.
09:33:26|69634.14
09:33:27|69636.85
09:33:28|69629.92
09:33:30|69629.9
09:33:30|69635.01
09:33:32|69641.92
09:33:32|69647.94
09:33:33|69647.09
09:33:35|69645.99
09:33:35|69640.73
09:33:36|69629.42
09:33:37|69627.78
09:33:39|69626.47
09:33:40|69639.95
09:33:40|69638.99
09:33:41|69641.2
09:33:42|69643.87
09:33:44|69646.3
09:33:44|69641.11
09:33:46|69639.87
09:33:46|69637.75
09:33:47|69640.38
09:33:48|69635.51
09:33:50|69628.14
09:33:50|69627.45
09:33:51|69628.34
09:33:52|69628.5
09:33:54|69628.01
09:33:55|69628.24
09:33:55|69627.49
09:33:57|69622.05
09:33:58|69624.92
09:33:58|69621.46
09:33:59|69623.55
09:34:00|69616.51
09:34:02|69614.4
09:34:03|69618.41
09:34:04|69619.39
09:34:05|69609.38
09:34:07|69612.34
09:34:07|69610.65
09:34:09|69612.11
09:34:09|69618.02
09:34:11|69612.11
09:34:11|69603.5
09:34:12|69600.44
09:34:13|69600.42
09:34:15|69603.29
09:34:16|69601.37
09:34:17|69601.47
09:34:18|69601.16
09:34:19|69601.9
09:34:20|69597.84
09:34:21|69598.29
09:34:22|69594.18
09:34:23|69596.64
09:34:24|69594.38
09:34:24|69597.51
09:34:26|69599.93
09:34:26|69603.15
09:34:28|69595.01
09:34:29|69589.99
09:34:30|69591.48
09:34:31|69596.49
09:34:32|69598.14
09:34:33|69601.97
09:34:34|69600.81
09:34:35|69601.37
09:34:37|69604.67
09:34:38|69604.1
09:34:38|69610.4
09:34:39|69597.88
09:34:41|69598.14
09:34:41|69590.92
09:34:42|69596.27
09:34:43|69584.16
09:34:44|69573.99
09:34:46|69572.48
09:34:46|69571.86
09:34:47|69572.29
09:34:48|69568.48
09:34:49|69576.73
09:34:50|69576.63
09:34:51|69582.46
09:34:52|69568.77
09:34:53|69578.
09:34:54|69575.56
09:34:55|69573.02
09:34:56|69568.
09:34:57|69562.71
09:34:58|69555.24
09:34:59|69541.74
09:35:00|69538.88
09:35:01|69539.59
09:35:02|69545.89
09:35:03|69543.33
09:35:05|69549.2
09:35:07|69557.88
09:35:08|69566.01
09:35:08|69567.65
09:35:09|69538.25
09:35:10|69546.34
09:35:11|69563.17
09:35:12|69549.33
09:35:13|69549.17
09:35:15|69542.58
09:35:15|69548.06
09:35:17|69524.69
09:35:18|69500.31
09:35:19|69500.12
09:35:20|69508.31
09:35:21|69519.44
09:35:22|69516.5
09:35:23|69511.9
09:35:24|69514.73
09:35:25|69528.59
09:35:26|69539.81
09:35:27|69532.27
09:35:28|69546.
09:35:29|69549.43
09:35:30|69550.78
09:35:31|69557.69
09:35:32|69551.8
09:35:33|69564.68
09:35:34|69570.19
09:35:35|69570.54
09:35:36|69571.73
09:35:37|69571.66
09:35:38|69578.79
09:35:39|69582.02
09:35:41|69582.64
09:35:41|69583.49
09:35:42|69578.87
09:35:43|69574.8
09:35:44|69581.94
09:35:45|69581.05
09:35:46|69579.18
09:35:47|69592.4
09:35:48|69597.08
09:35:49|69598.72
09:35:50|69606.06
09:35:52|69617.87
09:35:52|69617.61
09:35:54|69600.26
09:35:54|69602.13
09:35:55|69604.
09:35:57|69610.96
09:35:57|69611.
09:35:58|69610.86
09:35:59|69612.11
09:36:01|69618.86
09:36:01|69618.24
09:36:02|69613.18
09:36:03|69617.88
09:36:04|69628.51
09:36:06|69630.25
09:36:08|69641.26
09:36:08|69642.51
09:36:10|69652.6
09:36:11|69632.
09:36:11|69616.01
09:36:13|69616.1
09:36:13|69616.12
09:36:15|69631.23
09:36:16|69631.11
09:36:17|69631.17
09:36:17|69632.17
09:36:19|69633.27
09:36:19|69634.74
09:36:21|69638.53
09:36:21|69639.79
09:36:23|69643.61
09:36:23|69649.36
09:36:25|69643.25
09:36:25|69641.48
09:36:26|69632.86
09:36:28|69616.01
09:36:28|69619.57
09:36:30|69628.
09:36:30|69631.57
09:36:32|69628.93
09:36:33|69629.99
09:36:34|69628.56
09:36:35|69634.43
09:36:36|69644.9
09:36:37|69646.32
09:36:38|69632.45
09:36:39|69626.94
09:36:40|69623.24
09:36:41|69617.41
09:36:42|69607.32
09:36:43|69606.74
09:36:44|69608.6
09:36:45|69598.47
09:36:46|69608.77
09:36:47|69602.19
09:36:48|69606.53
09:36:50|69607.19
09:36:50|69607.05
09:36:52|69605.83
09:36:52|69599.95
09:36:53|69592.21
09:36:54|69592.95
09:36:55|69590.33
09:36:56|69592.91
09:36:58|69596.
09:36:58|69600.
09:36:59|69601.85
09:37:00|69598.35
09:37:01|69582.45
09:37:02|69584.4
09:37:03|69588.89
09:37:04|69589.47
09:37:05|69587.91
09:37:07|69588.46
09:37:09|69589.19
09:37:09|69593.16
09:37:10|69595.44
09:37:12|69601.27
09:37:12|69598.38
09:37:14|69585.57
09:37:15|69581.87
09:37:16|69592.4
09:37:16|69600.15
09:37:17|69600.1
09:37:18|69598.13
09:37:19|69608.48
09:37:20|69606.29
09:37:21|69607.06
09:37:22|69606.22
09:37:24|69609.28
09:37:25|69601.97
09:37:26|69605.35
09:37:27|69596.37
09:37:27|69595.42
09:37:29|69588.59
09:37:29|69594.74
09:37:30|69591.94
09:37:31|69594.07
09:37:33|69605.85
09:37:33|69603.7
09:37:34|69605.65
09:37:35|69594.23
09:37:36|69599.25
09:37:38|69600.9
09:37:38|69606.33
09:37:39|69611.42
09:37:40|69608.81
09:37:41|69607.84
09:37:43|69610.02
09:37:43|69611.32
09:37:44|69610.01
09:37:46|69610.
09:37:46|69609.34
09:37:47|69594.61
09:37:49|69601.86
09:37:49|69598.19
09:37:51|69602.72
09:37:51|69601.39
09:37:52|69604.63
09:37:53|69605.08
09:37:54|69605.75
09:37:55|69600.21
09:37:57|69602.
09:37:57|69598.36
09:37:59|69588.72
09:38:00|69591.99
09:38:00|69591.87
09:38:01|69586.48
09:38:02|69592.75
09:38:03|69592.53
09:38:04|69589.06
09:38:06|69572.28
09:38:07|69563.44
09:38:08|69553.86
09:38:09|69557.23
09:38:11|69552.25
09:38:12|69556.19
09:38:13|69544.96
09:38:14|69549.2
09:38:15|69554.83
09:38:16|69562.68
09:38:17|69577.4
09:38:18|69584.
09:38:19|69578.94
09:38:20|69571.2
09:38:21|69573.88
09:38:22|69573.46
09:38:23|69550.08
09:38:24|69561.39
09:38:25|69551.88
09:38:26|69543.13
09:38:27|69541.33
09:38:28|69518.23
09:38:29|69518.35
09:38:30|69520.94
09:38:31|69521.83
09:38:32|69527.9
09:38:33|69527.13
09:38:34|69525.16
09:38:35|69526.1
09:38:37|69528.06
09:38:37|69525.68
09:38:38|69520.06
09:38:39|69538.52
09:38:41|69523.55
09:38:42|69524.6
09:38:43|69523.84
09:38:43|69524.03
09:38:45|69538.36
09:38:45|69534.
09:38:46|69537.92
09:38:47|69542.51
09:38:48|69547.88
09:38:50|69546.21
09:38:51|69555.6
09:38:51|69558.54
09:38:52|69562.
09:38:53|69564.63
09:38:54|69545.4
09:38:55|69545.27
09:38:56|69543.49
09:38:58|69547.28
09:38:58|69536.13
09:38:59|69534.24
09:39:00|69519.48
09:39:01|69529.56
09:39:03|69521.4
09:39:03|69524.44
09:39:04|69527.12
09:39:05|69523.96
09:39:06|69528.
09:39:07|69527.69
09:39:09|69533.73
09:39:10|69534.
09:39:11|69531.23
09:39:12|69533.99
09:39:13|69517.73
09:39:14|69515.
09:39:15|69521.99
09:39:16|69517.61
09:39:17|69518.96
09:39:18|69519.86
09:39:19|69523.63
09:39:20|69522.67
09:39:21|69526.8
09:39:22|69535.22
09:39:23|69527.74
09:39:24|69531.22
09:39:26|69526.59
09:39:27|69521.04
09:39:27|69518.03
09:39:28|69522.37
09:39:29|69519.55
09:39:30|69514.51
09:39:31|69505.16
09:39:32|69505.72
09:39:33|69510.72
09:39:34|69510.52
09:39:35|69513.92
09:39:36|69508.58
09:39:37|69516.76
09:39:38|69512.77
09:39:39|69515.03
09:39:40|69516.17
09:39:42|69519.24
09:39:42|69518.71
09:39:43|69523.83
09:39:44|69516.08
09:39:45|69519.47
09:39:46|69522.99
09:39:48|69523.81
09:39:48|69528.16
09:39:49|69526.05
09:39:51|69531.27
09:39:51|69531.
09:39:52|69516.57
09:39:54|69511.
09:39:54|69514.66
09:39:55|69515.86
09:39:56|69518.86
09:39:57|69526.03
09:39:58|69526.12
09:39:59|69531.54
09:40:00|69532.59
09:40:02|69532.6
09:40:02|69524.77
09:40:04|69532.45
09:40:04|69533.27
09:40:05|69533.07
09:40:07|69530.82
09:40:08|69531.41
09:40:09|69536.
09:40:09|69541.29
09:40:10|69536.59
09:40:12|69536.6
09:40:14|69538.
09:40:15|69538.
09:40:16|69541.85
09:40:16|69541.6
09:40:17|69545.56
09:40:18|69543.68
09:40:19|69524.89
09:40:21|69519.74
09:40:21|69518.93
09:40:22|69524.37
09:40:24|69529.83
09:40:24|69528.39
09:40:26|69528.67
09:40:27|69529.9
09:40:27|69529.73
09:40:28|69527.97
09:40:30|69527.46
09:40:31|69530.99
09:40:31|69528.96
09:40:33|69526.01
09:40:33|69525.81
09:40:35|69531.99
09:40:35|69527.54
09:40:36|69530.99
09:40:37|69525.21
09:40:39|69528.93
09:40:40|69528.64
09:40:40|69527.83
09:40:42|69529.92
09:40:42|69530.81
09:40:44|69524.88
09:40:45|69523.36
09:40:46|69523.24
09:40:47|69522.96
09:40:48|69519.87
09:40:49|69519.74
09:40:50|69515.7
09:40:51|69515.54
09:40:52|69512.53
09:40:53|69517.43
09:40:54|69515.61
09:40:55|69516.82
09:40:56|69517.74
09:40:57|69516.35
09:40:58|69510.51
09:40:59|69514.22
09:41:00|69518.56
09:41:01|69514.2
09:41:02|69513.08
09:41:03|69512.93
09:41:04|69509.84
09:41:05|69511.
09:41:06|69511.86
09:41:07|69508.59
09:41:08|69511.6
09:41:09|69512.98
09:41:10|69509.21
09:41:12|69514.
09:41:13|69510.9
09:41:14|69512.14
09:41:16|69498.03
09:41:16|69497.33
09:41:18|69503.26
09:41:19|69504.52
09:41:20|69505.51
09:41:21|69498.81
09:41:22|69503.61
09:41:23|69494.27
09:41:24|69485.18
09:41:25|69478.15
09:41:26|69482.11
09:41:27|69478.99
09:41:28|69481.71
09:41:29|69485.25
09:41:30|69481.1
09:41:31|69485.79
09:41:32|69492.04
09:41:33|69494.84
09:41:34|69505.04
09:41:35|69513.44
09:41:36|69511.4
09:41:37|69511.62
09:41:38|69505.74
09:41:39|69510.05
09:41:40|69499.99
09:41:41|69502.32
09:41:42|69514.43
09:41:43|69517.99
09:41:44|69509.6
09:41:45|69517.19
09:41:46|69514.57
09:41:47|69509.2
09:41:48|69509.95
09:41:49|69503.64
09:41:50|69530.96
09:41:51|69530.6
09:41:52|69534.5
09:41:53|69529.39
09:41:54|69529.5
09:41:55|69535.63
09:41:56|69542.46
09:41:57|69547.08
09:41:58|69549.82
09:41:59|69552.77
09:42:00|69553.28
09:42:01|69545.85
09:42:02|69539.21
09:42:03|69542.79
09:42:04|69542.
09:42:05|69540.15
09:42:06|69542.08
09:42:07|69540.96
09:42:08|69539.
09:42:09|69539.6
09:42:10|69543.98
09:42:11|69547.13
09:42:13|69536.29
09:42:14|69537.76
09:42:15|69538.26
09:42:16|69547.96
09:42:17|69544.94
09:42:19|69559.96
09:42:20|69559.77
09:42:21|69562.78
09:42:22|69575.23
09:42:23|69574.78
09:42:23|69568.
09:42:24|69554.1
09:42:25|69551.88
09:42:27|69557.18
09:42:27|69557.72
09:42:28|69557.69
09:42:29|69565.05
09:42:30|69567.87
09:42:31|69573.12
09:42:33|69566.57
09:42:34|69559.67
09:42:35|69551.61
09:42:36|69532.7
09:42:38|69533.13
09:42:38|69532.17
09:42:39|69535.91
09:42:40|69529.99
09:42:41|69525.83
09:42:43|69530.49
09:42:44|69527.65
09:42:45|69530.29
09:42:47|69537.83
09:42:47|69535.8
09:42:48|69539.05
09:42:49|69535.81
09:42:50|69536.39
09:42:51|69523.61
09:42:52|69501.71
09:42:53|69507.68
09:42:55|69509.53
09:42:55|69504.04
09:42:56|69508.18
09:42:57|69507.92
09:42:58|69505.39
09:43:00|69499.17
09:43:01|69504.
09:43:01|69502.8
09:43:02|69504.
09:43:03|69488.6
09:43:04|69490.
09:43:05|69487.29
09:43:06|69486.
09:43:07|69483.2
09:43:08|69494.
09:43:09|69491.24
09:43:10|69495.4
09:43:11|69502.
09:43:13|69484.26
09:43:14|69477.27
09:43:15|69476.51
09:43:16|69477.55
09:43:17|69474.86
09:43:19|69484.
09:43:20|69478.45
09:43:21|69481.92
09:43:22|69482.83
09:43:23|69476.88
09:43:24|69474.92
09:43:24|69467.84
09:43:25|69438.97
09:43:27|69442.93
09:43:28|69455.
09:43:29|69468.
09:43:30|69478.91
09:43:31|69469.74
09:43:32|69455.89
09:43:33|69450.86
09:43:34|69451.33
09:43:35|69442.32
09:43:36|69442.61
09:43:37|69444.1
09:43:38|69440.
09:43:39|69435.63
09:43:40|69444.33
09:43:41|69449.96
09:43:42|69440.92
09:43:43|69448.
09:43:45|69438.63
09:43:46|69432.
09:43:47|69433.53
09:43:47|69429.38
09:43:49|69425.98
09:43:49|69426.
09:43:51|69429.41
09:43:52|69435.96
09:43:52|69435.74
09:43:53|69437.35
09:43:55|69444.53
09:43:56|69455.92
09:43:56|69459.
09:43:57|69460.46
09:43:59|69453.13
09:44:00|69450.
09:44:00|69448.97
09:44:01|69450.77
09:44:03|69444.73
09:44:03|69448.04
09:44:05|69448.01
09:44:06|69529.27
09:44:07|69520.94
09:44:08|69517.51
09:44:09|69522.56
09:44:10|69514.08
09:44:11|69520.4
09:44:12|69501.95
09:44:13|69502.
09:44:14|69500.89
09:44:15|69502.53
09:44:16|69493.85
09:44:17|69490.72
09:44:18|69476.35
09:44:19|69475.62
09:44:20|69472.54
09:44:21|69474.1
09:44:22|69473.26
09:44:23|69479.92
09:44:24|69487.8
09:44:25|69490.04
09:44:26|69502.
09:44:28|69486.22
09:44:28|69497.93
09:44:29|69498.44
09:44:30|69493.96
09:44:32|69496.01
09:44:32|69505.39
09:44:33|69502.04
09:44:35|69505.2
09:44:35|69520.
09:44:37|69518.5
09:44:37|69522.07
09:44:39|69525.4
09:44:40|69505.11
09:44:40|69501.63
09:44:42|69498.56
09:44:42|69494.42
09:44:44|69494.
09:44:45|69497.49
09:44:45|69492.54
09:44:47|69483.82
09:44:48|69485.04
09:44:49|69486.82
09:44:50|69495.64
09:44:51|69503.01
09:44:52|69489.4
09:44:53|69488.41
09:44:54|69493.97
09:44:55|69492.34
09:44:56|69489.13
09:44:57|69492.6
09:44:58|69487.86
09:44:59|69494.03
09:45:00|69493.99
09:45:01|69491.68
09:45:02|69463.73
09:45:03|69455.36
09:45:04|69471.88
09:45:05|69487.8
09:45:06|69503.99
09:45:07|69505.72
09:45:08|69498.59
09:45:09|69502.2
09:45:10|69507.04
09:45:11|69500.27
09:45:12|69502.5
09:45:13|69516.85
09:45:14|69516.18
09:45:15|69530.86
09:45:16|69521.87
09:45:17|69526.09
09:45:18|69536.78
09:45:19|69528.82
09:45:20|69510.49
09:45:21|69510.48
09:45:23|69515.99
09:45:23|69526.
09:45:25|69538.65
09:45:26|69544.
09:45:26|69546.68
09:45:27|69545.33
09:45:28|69542.75
09:45:29|69554.99
09:45:30|69536.01
09:45:31|69537.71
09:45:32|69545.01
09:45:33|69545.25
09:45:34|69537.64
09:45:35|69538.35
09:45:36|69537.81
09:45:37|69546.23
09:45:38|69544.13
09:45:40|69540.87
09:45:40|69538.34
09:45:41|69537.97
09:45:42|69529.44
09:45:44|69537.63
09:45:44|69542.65
09:45:45|69551.31
09:45:47|69558.99
09:45:47|69557.89
09:45:49|69554.
09:45:49|69551.
09:45:50|69544.25
09:45:52|69542.98
09:45:52|69545.53
09:45:54|69550.04
09:45:54|69550.79
09:45:56|69546.76
09:45:56|69547.12
09:45:57|69564.
09:45:58|69562.93
09:45:59|69548.1
09:46:01|69543.63
09:46:01|69551.04
09:46:02|69554.
09:46:03|69550.59
09:46:04|69555.28
09:46:05|69562.92
09:46:06|69558.66
09:46:07|69566.93
09:46:08|69570.8
09:46:09|69564.3
09:46:10|69564.57
09:46:11|69566.69
09:46:12|69565.07
09:46:13|69569.2
09:46:14|69575.61
09:46:16|69578.45
09:46:17|69576.
09:46:18|69568.39
09:46:19|69575.89
09:46:20|69576.43
09:46:22|69570.
09:46:23|69571.26
09:46:24|69575.76
09:46:25|69575.29
09:46:26|69566.96
09:46:27|69577.21
09:46:29|69580.
09:46:29|69584.25
09:46:30|69579.07
09:46:31|69588.19
09:46:33|69590.21
09:46:33|69584.96
09:46:34|69591.02
09:46:36|69589.38
09:46:36|69591.08
09:46:37|69594.67
09:46:38|69595.19
09:46:39|69593.44
09:46:40|69598.79
09:46:41|69599.21
09:46:42|69598.2
09:46:44|69594.01
09:46:45|69592.96
09:46:46|69595.
09:46:47|69584.95
09:46:48|69598.95
09:46:49|69595.88
09:46:50|69596.95
09:46:51|69594.14
09:46:52|69596.89
09:46:53|69600.06
09:46:54|69598.65
09:46:55|69598.63
09:46:56|69602.14
09:46:57|69600.34
09:46:58|69598.26
09:46:59|69592.42
09:47:00|69591.18
09:47:01|69591.53
09:47:02|69597.84
09:47:03|69608.96
09:47:04|69610.12
09:47:05|69602.63
09:47:06|69611.97
09:47:07|69624.97
09:47:08|69632.
09:47:09|69614.62
09:47:10|69602.17
09:47:11|69600.3
09:47:12|69605.99
09:47:14|69606.61
09:47:15|69604.6
09:47:15|69606.75
09:47:16|69608.23
09:47:18|69603.83
09:47:19|69606.32
09:47:20|69606.2
09:47:21|69604.01
09:47:22|69603.63
09:47:23|69606.77
09:47:24|69602.36
09:47:25|69596.71
09:47:26|69582.7
09:47:27|69572.01
09:47:28|69581.74
09:47:29|69575.76
09:47:30|69578.73
09:47:31|69577.41
09:47:32|69580.85
09:47:33|69593.87
09:47:34|69593.09
09:47:35|69598.5
09:47:36|69590.48
09:47:37|69585.4
09:47:38|69589.2
09:47:39|69599.94
09:47:40|69584.14
09:47:41|69587.95
09:47:43|69582.68
09:47:44|69582.11
09:47:45|69581.19
09:47:45|69576.93
09:47:46|69577.52
09:47:47|69580.6
09:47:48|69583.92
09:47:49|69583.4
09:47:50|69571.09
09:47:52|69571.69
09:47:52|69586.57
09:47:54|69588.09
09:47:54|69589.13
09:47:56|69580.45
09:47:56|69582.07
09:47:57|69583.91
09:47:58|69585.27
09:47:59|69586.7
09:48:00|69587.74
09:48:02|69604.53
09:48:03|69610.28
09:48:03|69613.08
09:48:04|69611.35
09:48:05|69610.31
09:48:07|69590.19
09:48:07|69591.67
09:48:08|69588.55
09:48:10|69591.94
09:48:10|69590.29
09:48:11|69586.3
09:48:13|69588.72
09:48:13|69595.96
09:48:14|69597.08
09:48:15|69592.87
09:48:16|69588.39
09:48:18|69582.4
09:48:20|69582.86
09:48:21|69582.79
09:48:22|69583.97
09:48:23|69589.73
09:48:24|69593.53
09:48:24|69584.4
09:48:26|69589.16
09:48:27|69600.
09:48:28|69603.57
09:48:29|69599.61
09:48:30|69602.83
09:48:31|69598.97
09:48:32|69604.53
09:48:33|69607.49
09:48:34|69607.08
09:48:35|69602.
09:48:36|69599.17
09:48:37|69599.4
09:48:38|69595.6
09:48:39|69598.38
09:48:40|69600.39
09:48:41|69599.24
09:48:42|69602.22
09:48:43|69608.97
09:48:44|69593.92
09:48:45|69596.22
09:48:46|69574.72
09:48:47|69575.49
09:48:48|69573.12
09:48:49|69575.53
09:48:50|69579.55
09:48:51|69574.41
09:48:52|69578.68
09:48:53|69576.4
09:48:54|69574.2
09:48:56|69575.11
09:48:57|69562.14
09:48:58|69570.25
09:48:59|69568.75
09:49:00|69575.53
09:49:01|69572.
09:49:02|69575.96
09:49:03|69580.34
09:49:04|69587.26
09:49:05|69586.77
09:49:06|69588.07
09:49:07|69589.69
09:49:08|69588.32
09:49:09|69588.2
09:49:10|69590.7
09:49:11|69594.99
09:49:12|69595.03
09:49:13|69598.68
09:49:15|69602.35
09:49:15|69585.67
09:49:17|69571.6
09:49:17|69568.56
09:49:18|69565.77
09:49:20|69566.57
09:49:21|69567.44
09:49:21|69563.17
09:49:22|69564.95
09:49:24|69569.33
09:49:24|69570.24
09:49:25|69567.33
09:49:26|69572.16
09:49:28|69573.15
09:49:28|69577.16
09:49:30|69574.55
09:49:30|69573.8
09:49:31|69573.98
09:49:32|69572.06
09:49:33|69577.37
09:49:34|69579.99
09:49:36|69582.84
09:49:36|69580.6
09:49:37|69584.27
09:49:39|69583.66
09:49:39|69582.87
09:49:40|69581.48
09:49:42|69584.08
09:49:42|69584.08
09:49:43|69580.76
09:49:44|69584.78
09:49:45|69586.57
09:49:46|69583.86
09:49:48|69583.81
09:49:48|69584.8
09:49:49|69586.79
09:49:50|69583.94
09:49:51|69583.94
09:49:52|69584.06
09:49:54|69585.97
09:49:54|69585.97
09:49:55|69585.64
09:49:56|69584.37
09:49:57|69584.37
09:49:58|69586.66
09:49:59|69586.67
09:50:00|69591.14
09:50:01|69590.61
09:50:03|69587.02
09:50:04|69573.93
09:50:05|69573.79
09:50:06|69578.38
09:50:07|69581.85
09:50:08|69581.73
09:50:09|69567.8
09:50:10|69568.69
09:50:11|69572.09
09:50:12|69579.78
09:50:13|69595.86
09:50:14|69593.71
09:50:15|69589.2
09:50:16|69592.93
09:50:17|69591.66
09:50:18|69591.53
09:50:19|69592.28
09:50:20|69592.88
09:50:21|69587.7
09:50:22|69590.69
09:50:23|69589.04
09:50:24|69587.8
09:50:25|69589.8
09:50:26|69586.69
09:50:27|69585.27
09:50:29|69586.19
09:50:30|69582.57
09:50:31|69574.87
09:50:32|69572.18
09:50:33|69572.5
09:50:33|69575.19
09:50:34|69573.34
09:50:35|69572.43
09:50:36|69572.43
09:50:38|69572.3
09:50:39|69571.2
09:50:39|69567.38
09:50:41|69566.83
09:50:42|69567.21
09:50:42|69564.6
09:50:44|69565.88
09:50:45|69561.88
09:50:46|69565.45
09:50:47|69561.09
09:50:48|69560.44
09:50:49|69563.65
09:50:50|69564.13
09:50:51|69564.57
09:50:52|69566.81
09:50:53|69564.81
09:50:54|69568.36
09:50:55|69564.65
09:50:56|69564.94
09:50:57|69574.
09:50:58|69577.57
09:50:59|69572.92
09:51:00|69574.38
09:51:01|69572.
09:51:02|69566.47
09:51:03|69551.34
09:51:04|69547.15
09:51:05|69542.48
09:51:06|69545.45
09:51:07|69548.84
09:51:08|69549.48
09:51:09|69550.12
09:51:10|69545.65
09:51:11|69553.26
09:51:12|69556.13
09:51:13|69553.41
09:51:14|69550.2
09:51:15|69550.44
09:51:16|69551.08
09:51:17|69549.1
09:51:18|69549.21
09:51:19|69555.76
09:51:20|69561.2
09:51:21|69556.2
09:51:22|69552.63
09:51:23|69547.32
09:51:25|69549.99
09:51:25|69547.69
09:51:27|69550.49
09:51:28|69552.32
09:51:29|69553.24
09:51:30|69554.02
09:51:31|69554.4
09:51:32|69556.41
09:51:33|69558.95
09:51:34|69557.86
09:51:35|69556.19
09:51:36|69556.42
09:51:37|69556.42
09:51:38|69552.71
09:51:39|69554.
09:51:40|69551.3
09:51:41|69554.19
09:51:42|69557.66
09:51:43|69557.46
09:51:45|69560.88
09:51:45|69557.54
09:51:46|69557.45
09:51:47|69556.74
09:51:49|69560.06
09:51:49|69561.43
09:51:50|69567.37
09:51:51|69562.93
09:51:52|69566.
09:51:53|69588.21
09:51:54|69588.26
09:51:55|69584.66
09:51:56|69582.17
09:51:58|69584.8
09:51:58|69580.26
09:52:00|69582.2
09:52:00|69580.33
09:52:01|69584.45
09:52:03|69586.59
09:52:03|69589.89
09:52:06|69585.1
09:52:06|69590.2
09:52:07|69602.2
09:52:08|69594.
09:52:09|69599.03
09:52:11|69599.06
09:52:11|69598.98
09:52:12|69599.44
09:52:13|69600.1
09:52:14|69600.39
09:52:15|69596.
09:52:16|69599.72
09:52:18|69598.2
09:52:18|69587.26
09:52:20|69591.27
09:52:21|69598.18
09:52:22|69601.99
09:52:23|69603.25
09:52:24|69603.76
09:52:25|69604.31
09:52:26|69606.18
09:52:27|69603.77
09:52:28|69603.33
09:52:29|69602.97
09:52:30|69616.94
09:52:31|69623.73
09:52:32|69629.43
09:52:33|69630.99
09:52:35|69625.16
09:52:35|69622.8
09:52:36|69613.99
09:52:38|69603.94
09:52:38|69599.99
09:52:39|69595.77
09:52:40|69597.44
09:52:41|69602.12
09:52:43|69603.96
09:52:43|69621.98
09:52:44|69618.71
09:52:45|69616.
09:52:46|69616.12
09:52:47|69621.2
09:52:48|69620.
09:52:50|69629.06
09:52:51|69625.96
09:52:52|69625.79
09:52:53|69621.99
09:52:54|69615.2
09:52:55|69613.53
09:52:56|69616.61
09:52:57|69617.51
09:52:58|69620.
09:52:59|69617.86
09:53:00|69615.95
09:53:01|69617.4
09:53:02|69617.89
09:53:03|69615.16
09:53:04|69600.
09:53:05|69605.22
09:53:06|69599.57
09:53:07|69599.83
09:53:08|69602.14
09:53:09|69602.35
09:53:10|69593.81
09:53:11|69595.14
09:53:12|69596.12
09:53:13|69597.8
09:53:14|69597.78
09:53:15|69598.19
09:53:16|69598.76
09:53:17|69599.85
09:53:18|69599.85
09:53:19|69599.85
09:53:20|69599.46
09:53:21|69585.18
09:53:22|69590.53
09:53:24|69589.26
09:53:24|69589.76
09:53:26|69589.96
09:53:27|69591.84
09:53:28|69594.
09:53:29|69592.85
09:53:30|69596.06
09:53:32|69597.2
09:53:32|69597.95
09:53:33|69600.01
09:53:34|69600.01
09:53:35|69589.82
09:53:37|69596.59
09:53:38|69594.56
09:53:38|69598.71
09:53:39|69598.71
09:53:41|69601.03
09:53:41|69599.56
09:53:42|69602.17
09:53:43|69604.34
09:53:44|69600.17
09:53:45|69586.6
09:53:46|69589.44
09:53:48|69585.74
09:53:48|69593.26
09:53:50|69585.86
09:53:51|69586.38
09:53:52|69587.63
09:53:54|69585.12
09:53:55|69589.12
09:53:55|69587.61
09:53:56|69577.18
09:53:57|69577.28
09:53:58|69574.39
09:54:00|69576.4
09:54:00|69573.
09:54:02|69557.96
09:54:03|69560.38
09:54:04|69557.61
09:54:05|69557.15
09:54:06|69554.88
09:54:07|69551.54
09:54:08|69556.6
09:54:09|69564.2
09:54:10|69565.98
09:54:11|69564.89
09:54:12|69563.62
09:54:13|69566.7
09:54:14|69538.01
09:54:15|69529.99
09:54:16|69529.15
09:54:17|69533.37
09:54:18|69525.74
09:54:19|69531.07
09:54:20|69528.02
09:54:21|69533.48
09:54:22|69528.35
09:54:23|69533.34
09:54:25|69534.28
09:54:26|69532.97
09:54:27|69514.48
09:54:28|69521.26
09:54:29|69524.
09:54:30|69526.3
09:54:31|69533.61
09:54:32|69544.37
09:54:32|69539.28
09:54:34|69544.31
09:54:34|69553.85
09:54:35|69554.73
09:54:36|69555.64
09:54:37|69555.02
09:54:39|69549.07
09:54:40|69551.17
09:54:40|69548.96
09:54:41|69561.87
09:54:43|69559.41
09:54:44|69559.73
09:54:45|69558.55
09:54:46|69561.2
09:54:47|69570.41
09:54:48|69573.29
09:54:49|69570.08
09:54:50|69572.22
09:54:51|69572.83
09:54:52|69578.21
09:54:53|69580.13
09:54:54|69581.28
09:54:55|69577.33
09:54:56|69578.
09:54:57|69581.26
09:54:58|69582.36
09:54:59|69580.
09:55:00|69579.27
09:55:01|69584.48
09:55:02|69593.28
09:55:03|69591.62
09:55:04|69590.96
09:55:05|69588.87
09:55:06|69588.12
09:55:07|69593.15
09:55:08|69592.01
09:55:09|69601.45
09:55:10|69603.76
09:55:11|69602.73
09:55:12|69600.13
09:55:13|69603.33
09:55:14|69604.97
09:55:15|69607.39
09:55:16|69606.89
09:55:17|69606.28
09:55:18|69619.29
09:55:19|69610.86
09:55:20|69612.
09:55:21|69610.14
09:55:22|69609.33
09:55:23|69608.79
09:55:24|69605.26
09:55:26|69586.01
09:55:26|69575.2
09:55:27|69582.37
09:55:29|69589.77
09:55:30|69595.75
09:55:31|69608.97
09:55:32|69610.55
09:55:33|69612.46
09:55:34|69607.56
09:55:36|69601.03
09:55:37|69600.62
09:55:38|69597.61
09:55:38|69595.43
09:55:40|69601.23
09:55:41|69601.89
09:55:42|69602.14
09:55:43|69604.29
09:55:44|69602.26
09:55:45|69602.92
09:55:46|69614.76
09:55:47|69608.21
09:55:49|69604.69
09:55:49|69605.67
09:55:51|69612.1
09:55:52|69606.68
09:55:53|69604.47
09:55:54|69603.68
09:55:54|69603.68
09:55:55|69598.08
09:55:57|69596.99
09:55:57|69601.05
09:55:58|69591.53
09:56:00|69594.9
09:56:00|69592.23
09:56:02|69594.04
09:56:03|69595.38
09:56:04|69598.2
09:56:05|69594.
09:56:06|69594.
09:56:07|69598.67
09:56:08|69595.24
09:56:09|69600.59
09:56:10|69609.99
09:56:11|69611.99
09:56:12|69611.82
09:56:13|69611.01
09:56:14|69609.62
09:56:15|69609.62
09:56:16|69610.22
09:56:17|69608.76
09:56:18|69611.83
09:56:19|69610.
09:56:20|69612.14
09:56:21|69617.59
09:56:22|69613.08
09:56:23|69616.82
09:56:24|69622.54
09:56:25|69621.93
09:56:26|69618.97
09:56:27|69619.84
09:56:29|69619.17
09:56:30|69618.92
09:56:32|69620.05
09:56:32|69617.56
09:56:34|69619.17
09:56:35|69616.5
09:56:36|69616.5
09:56:37|69616.5
09:56:38|69617.99
09:56:39|69617.99
09:56:40|69614.86
09:56:41|69613.28
09:56:42|69618.85
09:56:43|69618.85
09:56:44|69618.18
09:56:45|69606.3
09:56:46|69589.75
09:56:47|69590.71
09:56:48|69595.25
09:56:49|69592.17
09:56:51|69593.44
09:56:52|69598.19
09:56:52|69592.43
09:56:53|69595.61
09:56:54|69590.
09:56:55|69600.63
09:56:56|69606.
09:56:57|69604.62
09:56:58|69607.99
09:56:59|69599.13
09:57:00|69597.96
09:57:02|69600.2
09:57:02|69608.95
09:57:03|69605.44
09:57:04|69608.66
09:57:05|69607.17
09:57:06|69606.88
09:57:07|69603.7
09:57:08|69603.58
09:57:10|69603.91
09:57:10|69602.98
09:57:11|69602.
09:57:12|69601.4
09:57:13|69602.
09:57:14|69602.18
09:57:15|69602.38
09:57:16|69601.82
09:57:17|69599.75
09:57:19|69600.77
09:57:19|69604.59
09:57:21|69601.65
09:57:21|69604.72
09:57:22|69603.
09:57:23|69599.01
09:57:25|69597.43
09:57:26|69602.39
09:57:26|69602.97
09:57:28|69602.39
09:57:30|69599.78
09:57:30|69600.98
09:57:31|69598.06
09:57:32|69598.45
09:57:34|69590.
09:57:35|69582.48
09:57:36|69571.17
09:57:37|69571.89
09:57:38|69572.51
09:57:39|69572.33
09:57:40|69571.68
09:57:40|69566.15
09:57:42|69563.79
09:57:42|69570.
09:57:44|69567.36
09:57:45|69555.94
09:57:46|69567.58
09:57:47|69563.83
09:57:48|69564.72
09:57:49|69564.63
09:57:50|69562.05
09:57:51|69565.03
09:57:52|69566.42
09:57:53|69563.63
09:57:54|69567.72
09:57:55|69578.32
09:57:56|69569.28
09:57:57|69570.86
09:57:58|69570.59
09:57:59|69576.8
09:58:00|69575.04
09:58:01|69571.73
09:58:02|69578.19
09:58:03|69577.47
09:58:04|69575.07
09:58:05|69576.23
09:58:06|69567.89
09:58:07|69564.36
09:58:08|69559.99
09:58:09|69561.81
09:58:10|69566.38
09:58:11|69561.57
09:58:13|69565.04
09:58:13|69564.9
09:58:15|69561.4
09:58:15|69558.21
09:58:16|69559.9
09:58:18|69561.63
09:58:18|69556.87
09:58:19|69570.81
09:58:20|69572.16
09:58:22|69570.92
09:58:22|69571.97
09:58:23|69566.8
09:58:24|69566.2
09:58:25|69566.79
09:58:27|69563.81
09:58:29|69567.23
09:58:29|69562.33
09:58:31|69558.57
09:58:32|69561.48
09:58:34|69563.73
09:58:34|69562.69
09:58:36|69574.19
09:58:36|69571.2
09:58:37|69572.
09:58:39|69568.51
09:58:40|69568.92
09:58:40|69568.94
09:58:42|69566.84
09:58:42|69566.55
09:58:43|69568.97
09:58:45|69566.61
09:58:45|69567.54
09:58:47|69566.61
09:58:48|69567.33
09:58:48|69569.25
09:58:49|69569.25
09:58:50|69569.96
09:58:52|69566.95
09:58:53|69566.95
09:58:53|69570.76
09:58:54|69567.77
09:58:56|69568.14
09:58:57|69563.95
09:58:58|69565.29
09:58:58|69565.63
09:58:59|69566.11
09:59:02|69563.66
09:59:02|69560.9
09:59:03|69561.87
09:59:04|69567.65
09:59:05|69566.21
09:59:06|69568.46
09:59:07|69568.46
09:59:09|69561.87
09:59:09|69564.16
09:59:10|69564.16
09:59:11|69562.01
09:59:13|69567.26
09:59:13|69570.31
09:59:15|69567.81
09:59:16|69569.9
09:59:16|69567.48
09:59:18|69582.9
09:59:18|69587.37
09:59:19|69581.79
09:59:20|69580.46
09:59:21|69576.83
09:59:22|69579.
09:59:23|69579.48
09:59:25|69580.26
09:59:25|69583.13
09:59:26|69583.26
09:59:27|69582.77
09:59:28|69586.46
09:59:29|69587.12
09:59:31|69582.48
09:59:32|69584.
09:59:33|69578.77
09:59:35|69578.51
09:59:36|69574.39
09:59:37|69574.49
09:59:38|69579.78
09:59:39|69580.82
09:59:40|69583.11
09:59:41|69578.73
09:59:42|69586.77
09:59:43|69587.73
09:59:44|69586.
09:59:46|69584.81
09:59:46|69588.67
09:59:48|69588.38
09:59:48|69588.07
09:59:50|69588.01
09:59:50|69587.95
09:59:51|69582.15
09:59:53|69580.46
09:59:54|69582.07
09:59:54|69580.4
09:59:56|69584.52
09:59:57|69583.3
09:59:57|69581.2
09:59:58|69582.27
09:59:59|69586.77
10:00:00|69587.82
10:00:03|69584.
10:00:03|69587.72
10:00:04|69605.11
10:00:06|69606.2
10:00:07|69601.98
10:00:08|69600.83
10:00:09|69594.04
10:00:10|69595.6
10:00:11|69600.39
10:00:12|69616.32
10:00:13|69587.91
10:00:14|69577.31
10:00:15|69579.99
10:00:16|69584.84
10:00:17|69583.8
10:00:18|69584.37
10:00:19|69584.52
10:00:20|69591.33
10:00:21|69574.73
10:00:22|69573.45
10:00:23|69569.87
10:00:24|69569.6
10:00:25|69569.57
10:00:26|69568.57
10:00:27|69567.77
10:00:28|69568.18
10:00:29|69566.
10:00:30|69557.99
10:00:31|69556.37
10:00:33|69548.04
10:00:34|69552.39
10:00:35|69545.84
10:00:36|69544.22
10:00:37|69552.
10:00:39|69545.41
10:00:39|69538.23
10:00:40|69534.5
10:00:41|69537.75
10:00:42|69538.04
10:00:44|69537.3
10:00:44|69552.31
10:00:45|69551.25
10:00:46|69549.73
10:00:47|69549.76
10:00:48|69550.01
10:00:49|69556.6
10:00:50|69556.61
10:00:51|69559.51
10:00:52|69559.68
10:00:53|69558.8
10:00:54|69557.83
10:00:55|69555.82
10:00:57|69554.99
10:00:57|69555.
10:00:58|69552.41
10:00:59|69551.97
10:01:01|69553.77
10:01:01|69553.75
10:01:02|69555.
10:01:03|69552.35
10:01:04|69554.
10:01:05|69556.4
10:01:06|69556.67
10:01:07|69556.76
10:01:09|69560.49
10:01:09|69557.21
10:01:10|69555.99
10:01:11|69555.2
10:01:12|69557.16
10:01:13|69556.59
10:01:14|69554.33
10:01:15|69555.33
10:01:17|69553.41
10:01:17|69552.95
10:01:18|69550.38
10:01:20|69554.6
10:01:20|69558.32
10:01:21|69556.77
10:01:23|69546.93
10:01:23|69541.5
10:01:24|69539.62
10:01:25|69543.46
10:01:26|69540.05
10:01:28|69546.13
10:01:28|69544.4
10:01:29|69545.05
10:01:31|69543.06
10:01:32|69548.6
10:01:33|69547.14
10:01:34|69546.42
10:01:36|69546.71
10:01:36|69548.53
10:01:37|69541.77
10:01:39|69545.12
10:01:40|69543.01
10:01:40|69544.26
10:01:41|69543.08
10:01:43|69527.48
10:01:44|69529.05
10:01:45|69527.11
10:01:46|69527.55
10:01:47|69528.93
10:01:47|69521.4
10:01:48|69519.38
10:01:49|69515.96
10:01:51|69506.
10:01:51|69510.4
10:01:53|69508.65
10:01:53|69511.43
10:01:55|69508.42
10:01:56|69512.52
10:01:57|69512.35
10:01:57|69515.
10:01:59|69512.15
10:02:00|69514.83
10:02:01|69515.61
10:02:02|69518.8
10:02:03|69520.81
10:02:04|69518.25
10:02:04|69518.61
10:02:05|69522.93
10:02:07|69524.29
10:02:08|69523.14
10:02:09|69522.47
10:02:10|69523.17
10:02:11|69524.06
10:02:12|69515.32
10:02:12|69521.72
10:02:13|69521.93
10:02:14|69530.14
10:02:16|69531.45
10:02:17|69532.28
10:02:17|69528.6
10:02:19|69535.79
10:02:19|69539.75
10:02:21|69545.4
10:02:23|69540.97
10:02:23|69542.08
10:02:24|69542.36
10:02:25|69542.03
10:02:26|69543.62
10:02:27|69546.09
10:02:28|69547.55
10:02:29|69545.26
10:02:30|69531.66
10:02:32|69531.18
10:02:34|69539.46
10:02:34|69533.66
10:02:36|69533.58
10:02:37|69527.79
10:02:38|69528.99
10:02:39|69529.25
10:02:40|69527.35
10:02:41|69529.27
10:02:42|69532.58
10:02:44|69531.84
10:02:44|69531.16
10:02:46|69519.93
10:02:47|69519.99
10:02:48|69517.86
10:02:49|69518.72
10:02:50|69521.23
10:02:51|69520.07
10:02:52|69518.19
10:02:53|69517.45
10:02:55|69521.66
10:02:55|69520.52
10:02:57|69519.49
10:02:57|69520.8
10:02:58|69523.6
10:02:59|69523.6
10:03:00|69524.08
10:03:01|69520.4
10:03:02|69518.
10:03:03|69517.99
10:03:05|69515.87
10:03:06|69514.19
10:03:07|69512.06
10:03:08|69509.2
10:03:08|69508.21
10:03:10|69508.51
10:03:10|69503.8
10:03:11|69502.81
10:03:12|69506.67
10:03:13|69506.88
10:03:14|69501.95
10:03:15|69500.6
10:03:17|69502.2
10:03:18|69503.91
10:03:19|69503.91
10:03:19|69503.91
10:03:20|69501.1
10:03:22|69504.91
10:03:23|69504.66
10:03:24|69504.42
10:03:24|69506.85
10:03:25|69506.36
10:03:27|69507.6
10:03:27|69519.57
10:03:29|69528.25
10:03:29|69536.94
10:03:30|69537.28
10:03:31|69541.2
10:03:34|69543.8
10:03:35|69544.07
10:03:36|69522.44
10:03:36|69524.72
10:03:37|69526.06
10:03:38|69526.97
10:03:39|69523.73
10:03:40|69529.28
10:03:42|69528.28
10:03:43|69527.88
10:03:43|69537.91
10:03:45|69541.67
10:03:45|69538.81
10:03:46|69535.03
10:03:47|69533.85
10:03:49|69533.86
10:03:49|69535.07
10:03:50|69537.7
10:03:51|69532.26
10:03:52|69541.4
10:03:54|69541.08
10:03:55|69542.96
10:03:55|69539.17
10:03:56|69541.54
10:03:57|69538.58
10:03:59|69537.1
10:04:00|69540.93
10:04:01|69537.42
10:04:01|69532.12
10:04:02|69516.92
10:04:04|69512.03
10:04:05|69513.15
10:04:06|69513.56
10:04:07|69513.4
10:04:08|69513.4
10:04:09|69514.
10:04:10|69513.46
10:04:11|69514.89
10:04:12|69514.13
10:04:13|69513.16
10:04:14|69512.06
10:04:15|69515.89
10:04:16|69509.46
10:04:17|69505.52
10:04:18|69507.61
10:04:19|69506.84
10:04:21|69498.53
10:04:21|69494.53
10:04:22|69495.96
10:04:23|69485.43
10:04:24|69486.17
10:04:25|69486.33
10:04:26|69480.93
10:04:28|69465.21
10:04:29|69469.78
10:04:29|69481.5
10:04:30|69474.
10:04:32|69487.28
10:04:33|69487.75
10:04:34|69487.31
10:04:36|69490.04
10:04:37|69493.92
10:04:37|69494.65
10:04:39|69489.83
10:04:39|69488.58
10:04:41|69487.73
10:04:42|69488.79
10:04:43|69476.01
10:04:44|69478.02
10:04:45|69481.08
10:04:46|69477.66
10:04:48|69483.19
10:04:48|69476.04
10:04:49|69474.2
10:04:50|69476.77
10:04:52|69483.54
10:04:52|69476.8
10:04:53|69480.33
10:04:54|69480.55
10:04:56|69475.58
10:04:56|69479.13
10:04:58|69480.
10:04:59|69477.74
10:04:59|69477.62
10:05:00|69476.78
10:05:02|69478.44
10:05:02|69487.98
10:05:03|69486.47
10:05:04|69488.78
10:05:05|69486.2
10:05:06|69489.56
10:05:07|69487.55
10:05:08|69487.55
10:05:10|69486.
10:05:10|69478.8
10:05:12|69499.53
10:05:12|69506.39
10:05:13|69502.8
10:05:15|69503.8
10:05:16|69508.5
10:05:17|69506.85
10:05:18|69505.91
10:05:19|69506.98
10:05:20|69505.19
10:05:21|69488.67
10:05:22|69482.23
10:05:23|69488.43
10:05:25|69486.61
10:05:26|69490.77
10:05:26|69481.94
10:05:27|69483.7
10:05:28|69483.23
10:05:29|69484.48
10:05:30|69474.91
10:05:31|69474.86
10:05:32|69480.17
10:05:33|69477.26
10:05:35|69476.16
10:05:37|69477.99
10:05:38|69477.22
10:05:39|69476.9
10:05:40|69476.46
10:05:40|69472.7
10:05:41|69476.06
10:05:43|69476.44
10:05:43|69472.92
10:05:44|69472.15
10:05:45|69475.47
10:05:47|69473.63
10:05:48|69474.76
10:05:48|69472.
10:05:49|69471.17
10:05:50|69468.81
10:05:52|69465.07
10:05:52|69468.48
10:05:53|69483.06
10:05:54|69478.38
10:05:55|69477.45
10:05:57|69473.44
10:05:57|69474.55
10:05:58|69471.21
10:06:00|69471.6
10:06:01|69471.58
10:06:01|69465.1
10:06:02|69466.67
10:06:03|69464.63
10:06:04|69465.16
10:06:05|69466.99
10:06:06|69468.76
10:06:08|69467.87
10:06:09|69466.15
10:06:10|69470.
10:06:10|69483.07
10:06:11|69476.81
10:06:13|69486.76
10:06:13|69492.37
10:06:14|69491.9
10:06:16|69490.36
10:06:17|69493.06
10:06:17|69493.19
10:06:18|69480.93
10:06:19|69465.02
10:06:20|69471.73
10:06:21|69468.53
10:06:22|69474.2
10:06:24|69471.64
10:06:25|69465.77
10:06:25|69460.09
10:06:26|69462.11
10:06:27|69461.81
10:06:28|69453.64
10:06:30|69458.39
10:06:31|69452.52
10:06:32|69461.92
10:06:33|69455.67
10:06:33|69457.63
10:06:35|69444.1
10:06:37|69449.54
10:06:38|69451.45
10:06:39|69454.42
10:06:40|69454.96
10:06:42|69481.11
10:06:42|69473.68
10:06:44|69478.87
10:06:44|69479.15
10:06:45|69477.81
10:06:47|69465.4
10:06:48|69449.52
10:06:48|69451.45
10:06:50|69449.2
10:06:51|69446.9
10:06:52|69451.48
10:06:53|69450.97
10:06:54|69447.99
10:06:54|69439.98
10:06:56|69443.96
10:06:57|69448.12
10:06:57|69432.
10:06:58|69442.11
10:07:00|69441.6
10:07:01|69439.55
10:07:02|69436.75
10:07:03|69440.97
10:07:04|69447.99
10:07:05|69445.33
10:07:06|69439.76
10:07:07|69438.8
10:07:08|69440.51
10:07:09|69440.24
10:07:10|69443.27
10:07:11|69443.72
10:07:12|69439.9
10:07:13|69440.
10:07:14|69442.12
10:07:15|69449.06
10:07:16|69443.98
10:07:17|69432.07
10:07:18|69431.28
10:07:19|69432.85
10:07:20|69425.46
10:07:21|69427.92
10:07:22|69431.81
10:07:23|69420.01
10:07:24|69424.66
10:07:25|69421.67
10:07:26|69419.83
10:07:27|69413.23
10:07:28|69412.72
10:07:29|69402.
10:07:30|69401.89
10:07:31|69408.19
10:07:32|69417.92
10:07:33|69414.46
10:07:34|69415.98
10:07:35|69424.02
10:07:36|69420.92
10:07:37|69427.85
10:07:38|69429.76
10:07:39|69430.
10:07:40|69426.77
10:07:41|69429.57
10:07:42|69440.94
10:07:44|69448.64
10:07:45|69453.2
10:07:46|69452.7
10:07:46|69455.65
10:07:47|69451.39
10:07:48|69457.27
10:07:49|69465.28
10:07:52|69462.68
10:07:53|69467.57
10:07:54|69466.23
10:07:55|69463.48
10:07:56|69464.41
10:07:57|69473.79
10:07:58|69466.99
10:07:59|69470.08
10:08:00|69464.27
10:08:01|69467.33
10:08:02|69469.99
10:08:04|69471.19
10:08:05|69474.31
10:08:05|69455.61
10:08:06|69452.52
10:08:07|69444.06
10:08:08|69449.99
10:08:09|69447.9
10:08:11|69450.17
10:08:11|69458.99
10:08:12|69461.86
10:08:13|69463.54
10:08:14|69469.13
10:08:16|69462.93
10:08:16|69471.16
10:08:17|69467.86
10:08:18|69464.25
10:08:19|69465.73
10:08:20|69470.96
10:08:21|69471.91
10:08:23|69471.33
10:08:23|69471.21
10:08:24|69474.81
10:08:25|69476.14
10:08:26|69483.76
10:08:27|69490.
10:08:28|69492.45
10:08:29|69495.54
10:08:30|69497.4
10:08:31|69505.19
10:08:32|69507.1
10:08:33|69511.93
10:08:34|69513.99
10:08:36|69519.04
10:08:36|69518.15
10:08:38|69524.68
10:08:40|69530.89
10:08:41|69530.02
10:08:42|69538.01
10:08:44|69537.42
10:08:44|69526.39
10:08:46|69525.27
10:08:46|69520.48
10:08:48|69518.46
10:08:49|69508.
10:08:49|69513.96
10:08:50|69514.9
10:08:52|69521.73
10:08:53|69523.14
10:08:53|69522.85
10:08:55|69522.31
10:08:56|69519.9
10:08:56|69527.56
10:08:58|69524.28
10:08:59|69524.54
10:09:00|69518.93
10:09:01|69515.49
10:09:02|69504.62
10:09:03|69501.51
10:09:04|69507.6
10:09:05|69507.98
10:09:06|69516.7
10:09:08|69521.46
10:09:08|69523.87
10:09:09|69522.95
10:09:10|69507.02
10:09:11|69516.46
10:09:13|69513.42
10:09:14|69517.9
10:09:15|69519.35
10:09:16|69518.93
10:09:17|69523.
10:09:18|69521.27
10:09:19|69525.43
10:09:20|69523.38
10:09:21|69505.99
10:09:22|69501.77
10:09:23|69504.15
10:09:24|69506.26
10:09:25|69507.51
10:09:26|69504.14
10:09:27|69500.65
10:09:28|69483.39
10:09:29|69476.
10:09:30|69477.72
10:09:31|69475.65
10:09:32|69475.44
10:09:33|69474.
10:09:34|69474.05
10:09:35|69477.08
10:09:36|69479.9
10:09:37|69480.93
10:09:38|69472.81
10:09:40|69470.93
10:09:42|69479.64
10:09:42|69478.71
10:09:43|69480.09
10:09:44|69474.85
10:09:45|69475.94
10:09:46|69474.18
10:09:47|69459.89
10:09:49|69458.33
10:09:49|69458.
10:09:50|69463.86
10:09:52|69463.54
10:09:53|69449.61
10:09:53|69444.35
10:09:54|69446.73
10:09:56|69451.19
10:09:56|69447.99
10:09:57|69451.82
10:09:59|69450.44
10:10:00|69448.
10:10:01|69449.18
10:10:01|69455.65
10:10:02|69441.3
10:10:03|69447.73
10:10:05|69446.86
10:10:06|69466.
10:10:07|69473.4
10:10:07|69468.95
10:10:08|69475.03
10:10:09|69482.44
10:10:10|69481.99
10:10:11|69484.21
10:10:13|69478.32
10:10:13|69484.92
10:10:15|69482.71
10:10:16|69484.5
10:10:17|69496.
10:10:18|69491.68
10:10:19|69494.42
10:10:20|69500.68
10:10:21|69504.84
10:10:22|69515.93
10:10:23|69506.67
10:10:24|69515.99
10:10:25|69511.58
10:10:26|69514.04
10:10:27|69514.82
10:10:28|69499.37
10:10:29|69497.37
10:10:30|69498.7
10:10:31|69489.87
10:10:32|69497.49
10:10:33|69505.39
10:10:34|69505.39
10:10:35|69513.94
10:10:36|69510.14
10:10:37|69511.67
10:10:38|69514.6
10:10:39|69509.07
10:10:40|69516.11
10:10:42|69517.29
10:10:42|69529.99
10:10:44|69528.4
10:10:45|69529.4
10:10:46|69529.39
10:10:48|69529.65
10:10:49|69526.28
10:10:50|69528.4
10:10:50|69526.2
10:10:51|69532.89
10:10:53|69532.12
10:10:54|69529.
10:10:55|69532.45
10:10:56|69528.19
10:10:57|69532.92
10:10:58|69534.37
10:10:59|69534.33
10:11:00|69531.65
10:11:01|69536.04
10:11:02|69532.6
10:11:03|69525.87
10:11:04|69528.98
10:11:05|69519.31
10:11:06|69510.06
10:11:07|69510.17
10:11:08|69510.06
10:11:09|69506.74
10:11:10|69513.39
10:11:11|69523.99
10:11:12|69525.74
10:11:13|69529.31
10:11:14|69529.69
10:11:15|69529.99
10:11:16|69534.25
10:11:17|69528.91
10:11:18|69527.77
10:11:19|69535.42
10:11:21|69539.56
10:11:21|69541.93
10:11:22|69540.19
10:11:24|69539.3
10:11:24|69540.36
10:11:25|69540.83
10:11:27|69540.57
10:11:27|69540.08
10:11:28|69544.39
10:11:29|69540.39
10:11:30|69539.83
10:11:32|69541.18
10:11:32|69539.77
10:11:33|69541.81
10:11:34|69545.2
10:11:36|69550.73
10:11:36|69554.69
10:11:37|69552.32
10:11:38|69553.99
10:11:39|69552.39
10:11:40|69555.23
10:11:41|69558.75
10:11:42|69540.74
10:11:43|69542.03
10:11:45|69536.82
10:11:46|69537.59
10:11:47|69537.53
10:11:47|69540.51
10:11:49|69541.62
10:11:50|69553.53
10:11:51|69549.27
10:11:52|69550.01
10:11:53|69559.03
10:11:54|69567.8
10:11:55|69569.67
10:11:55|69569.32
10:11:58|69561.78
10:11:58|69560.94
10:11:59|69561.87
10:12:00|69562.54
10:12:02|69560.55
10:12:03|69560.99
10:12:03|69564.
10:12:04|69564.76
10:12:06|69559.68
10:12:07|69561.88
10:12:08|69563.39
10:12:09|69564.94
10:12:10|69564.63
10:12:11|69567.85
10:12:12|69569.15
10:12:13|69565.51
10:12:14|69569.62
10:12:15|69568.3
10:12:16|69566.26
10:12:17|69576.11
10:12:19|69574.33
10:12:19|69583.17
10:12:20|69579.41
10:12:22|69579.53
10:12:22|69579.88
10:12:23|69582.54
10:12:25|69580.
10:12:25|69587.59
10:12:27|69583.81
10:12:27|69587.6
10:12:28|69588.34
10:12:29|69590.77
10:12:31|69589.9
10:12:32|69596.25
10:12:33|69599.84
10:12:33|69593.03
10:12:34|69582.69
10:12:35|69588.09
10:12:36|69593.05
10:12:38|69591.01
10:12:39|69587.35
10:12:39|69586.79
10:12:41|69590.3
10:12:41|69593.36
10:12:43|69591.13
10:12:44|69583.09
10:12:46|69584.48
10:12:46|69583.27
10:12:48|69580.12
10:12:48|69582.17
10:12:49|69578.47
10:12:51|69594.94
10:12:52|69595.83
10:12:54|69594.47
10:12:54|69596.22
10:12:56|69593.23
10:12:56|69594.
10:12:57|69598.19
10:12:58|69604.2
10:12:59|69601.11
10:13:00|69601.39
10:13:01|69596.27
10:13:02|69597.2
10:13:04|69608.53
10:13:05|69601.4
10:13:05|69593.29
10:13:06|69599.08
10:13:07|69602.83
10:13:09|69604.28
10:13:09|69604.64
10:13:10|69605.26
10:13:11|69605.8
10:13:12|69599.31
10:13:13|69604.47
10:13:14|69603.99
10:13:15|69610.74
10:13:16|69608.73
10:13:18|69609.22
10:13:18|69612.72
10:13:19|69609.38
10:13:20|69605.14
10:13:21|69613.92
10:13:22|69623.83
10:13:23|69624.08
10:13:24|69627.77
10:13:25|69629.04
10:13:27|69634.
10:13:27|69638.65
10:13:28|69640.49
10:13:30|69652.92
10:13:30|69633.46
10:13:31|69633.74
10:13:32|69637.89
10:13:33|69642.39
10:13:34|69650.15
10:13:35|69645.98
10:13:37|69649.25
10:13:38|69644.84
10:13:39|69646.2
10:13:40|69640.26
10:13:41|69649.4
10:13:42|69643.34
10:13:43|69647.26
10:13:44|69654.55
10:13:46|69650.4
10:13:47|69655.4
10:13:48|69661.79
10:13:49|69664.46
10:13:49|69657.79
10:13:51|69656.59
10:13:52|69657.54
10:13:53|69662.79
10:13:53|69661.21
10:13:54|69664.41
10:13:56|69661.54
10:13:56|69663.49
10:13:57|69664.86
10:13:59|69668.62
10:13:59|69669.27
10:14:01|69663.04
10:14:01|69665.5
10:14:02|69676.36
10:14:03|69676.63
10:14:04|69672.
10:14:05|69676.51
10:14:06|69675.72
10:14:07|69673.4
10:14:08|69678.8
10:14:10|69677.59
10:14:10|69683.73
10:14:11|69685.5
10:14:12|69693.86
10:14:13|69693.98
10:14:14|69694.98
10:14:16|69693.74
10:14:17|69694.45
10:14:18|69695.68
10:14:19|69699.1
10:14:19|69699.48
10:14:21|69696.16
10:14:22|69698.
10:14:23|69695.57
10:14:24|69701.66
10:14:25|69701.54
10:14:26|69692.71
10:14:27|69705.66
10:14:28|69696.33
10:14:29|69698.66
10:14:30|69697.99
10:14:31|69697.69
10:14:32|69694.01
10:14:33|69695.15
10:14:34|69696.01
10:14:36|69718.16
10:14:36|69710.15
10:14:37|69713.72
10:14:39|69712.22
10:14:39|69712.03
10:14:40|69700.52
10:14:41|69700.6
10:14:42|69702.8
10:14:44|69704.3
10:14:45|69702.12
10:14:47|69707.99
10:14:47|69709.79
10:14:49|69717.16
10:14:50|69712.97
10:14:51|69711.24
10:14:52|69709.85
10:14:52|69709.01
10:14:53|69713.28
10:14:54|69709.6
10:14:56|69704.69
10:14:57|69706.66
10:14:58|69706.27
10:14:59|69710.18
10:15:00|69710.54
10:15:00|69711.75
10:15:01|69710.56
10:15:03|69712.33
10:15:04|69716.39
10:15:06|69724.14
10:15:06|69715.4
10:15:07|69700.27
10:15:08|69698.83
10:15:09|69710.81
10:15:11|69712.98
10:15:11|69716.24
10:15:12|69724.34
10:15:13|69726.11
10:15:14|69730.15
10:15:15|69728.57
10:15:16|69732.56
10:15:18|69730.78
10:15:19|69731.06
10:15:20|69728.26
10:15:21|69728.15
10:15:21|69728.87
10:15:23|69729.43
10:15:24|69731.6
10:15:25|69725.99
10:15:26|69716.47
10:15:27|69717.43
10:15:28|69713.37
10:15:28|69716.61
10:15:30|69718.
10:15:31|69724.03
10:15:32|69724.17
10:15:33|69722.83
10:15:34|69719.05
10:15:35|69723.61
10:15:36|69725.09
10:15:37|69730.29
10:15:38|69721.5
10:15:38|69717.09
10:15:39|69717.74
10:15:40|69711.92
10:15:42|69716.83
10:15:42|69716.
10:15:43|69714.76
10:15:44|69712.41
10:15:46|69708.91
10:15:48|69691.6
10:15:49|69694.66
10:15:50|69695.18
10:15:51|69692.74
10:15:52|69694.8
10:15:54|69695.46
10:15:55|69685.1
10:15:56|69689.68
10:15:56|69689.88
10:15:58|69690.1
10:15:59|69703.62
10:16:00|69717.41
10:16:01|69721.35
10:16:02|69722.11
10:16:03|69715.97
10:16:04|69724.44
10:16:05|69722.33
10:16:06|69729.33
10:16:07|69726.67
10:16:08|69718.01
10:16:10|69724.26
10:16:10|69719.86
10:16:11|69715.34
10:16:12|69718.2
10:16:14|69723.22
10:16:15|69720.01
10:16:15|69718.38
10:16:16|69708.87
10:16:18|69694.24
10:16:18|69694.25
10:16:20|69695.09
10:16:21|69694.95
10:16:22|69696.96
10:16:23|69702.42
10:16:24|69709.99
10:16:25|69709.99
10:16:26|69710.28
10:16:26|69710.43
10:16:27|69708.05
10:16:29|69712.96
10:16:30|69714.11
10:16:31|69697.77
10:16:32|69690.
10:16:33|69689.43
10:16:34|69687.28
10:16:35|69688.12
10:16:35|69692.5
10:16:37|69693.76
10:16:37|69695.17
10:16:38|69691.54
10:16:40|69694.64
10:16:41|69693.
10:16:42|69700.46
10:16:44|69699.08
10:16:44|69697.52
10:16:46|69690.78
10:16:48|69671.62
10:16:48|69676.22
10:16:49|69678.59
10:16:51|69669.99
10:16:52|69667.35
10:16:52|69667.12
10:16:54|69663.69
10:16:54|69661.05
10:16:55|69660.54
10:16:56|69665.74
10:16:57|69669.25
10:16:58|69667.6
10:16:59|69674.39
10:17:01|69676.33
10:17:02|69690.85
10:17:03|69689.88
10:17:04|69689.65
10:17:05|69702.08
10:17:06|69697.5
10:17:07|69702.2
10:17:08|69704.39
10:17:09|69710.2
10:17:10|69710.05
10:17:11|69698.
10:17:13|69708.13
10:17:14|69701.47
10:17:15|69705.37
10:17:16|69710.01
10:17:17|69713.39
10:17:18|69707.8
10:17:19|69698.19
10:17:20|69700.48
10:17:21|69699.55
10:17:22|69704.39
10:17:23|69706.26
10:17:24|69704.59
10:17:25|69704.18
10:17:26|69700.17
10:17:27|69701.45
10:17:28|69700.59
10:17:29|69708.14
10:17:30|69706.75
10:17:31|69708.37
10:17:32|69707.24
10:17:33|69709.56
10:17:34|69704.59
10:17:35|69707.21
10:17:36|69702.04
10:17:37|69707.27
10:17:38|69705.36
10:17:39|69701.48
10:17:40|69698.25
10:17:41|69688.32
10:17:42|69693.1
10:17:43|69689.77
10:17:44|69688.
10:17:45|69699.93
10:17:46|69699.1
10:17:47|69697.6
10:17:49|69694.89
10:17:49|69695.39
10:17:50|69696.17
10:17:51|69698.49
10:17:52|69694.03
10:17:53|69696.18
10:17:54|69691.53
10:17:56|69690.58
10:17:57|69689.15
10:17:58|69688.23
10:17:59|69688.1
10:18:00|69692.15
10:18:01|69689.45
10:18:02|69689.47
10:18:03|69686.57
10:18:04|69681.73
10:18:05|69678.8
10:18:06|69679.54
10:18:07|69675.95
10:18:08|69675.55
10:18:09|69672.54
10:18:10|69672.03
10:18:11|69666.53
10:18:12|69669.07
10:18:13|69666.87
10:18:14|69665.39
10:18:15|69667.64
10:18:16|69664.05
10:18:17|69670.23
10:18:18|69674.01
10:18:19|69671.99
10:18:20|69662.2
10:18:21|69663.92
10:18:22|69661.66
10:18:23|69659.39
10:18:24|69663.7
10:18:25|69662.8
10:18:26|69663.
10:18:27|69661.67
10:18:28|69660.09
10:18:29|69662.76
10:18:30|69659.84
10:18:31|69652.77
10:18:32|69653.9
10:18:33|69660.01
10:18:34|69666.
10:18:35|69676.86
10:18:36|69683.34
10:18:37|69683.54
10:18:38|69683.6
10:18:39|69683.46
10:18:40|69685.81
10:18:41|69676.
10:18:42|69682.1
10:18:43|69681.92
10:18:44|69684.09
10:18:45|69684.49
10:18:46|69685.25
10:18:48|69690.87
10:18:50|69691.63
10:18:50|69688.87
10:18:51|69689.08
10:18:52|69689.08
10:18:54|69684.01
10:18:54|69687.77
10:18:55|69683.6
10:18:57|69680.43
10:18:58|69678.55
10:18:59|69678.68
10:19:00|69672.4
10:19:01|69674.13
10:19:02|69674.82
10:19:03|69673.89
10:19:04|69680.03
10:19:05|69686.27
10:19:06|69687.26
10:19:07|69692.53
10:19:08|69695.86
10:19:09|69686.91
10:19:10|69691.28
10:19:11|69687.08
10:19:12|69701.52
10:19:13|69701.58
10:19:14|69703.7
10:19:15|69703.61
10:19:16|69703.75
10:19:17|69697.74
10:19:18|69701.2
10:19:19|69702.95
10:19:20|69699.98
10:19:21|69696.43
10:19:22|69699.99
10:19:23|69700.02
10:19:24|69698.5
10:19:25|69699.12
10:19:26|69700.59
10:19:27|69704.07
10:19:28|69702.09
10:19:29|69697.72
10:19:30|69701.99
10:19:31|69702.
10:19:32|69708.47
10:19:33|69707.97
10:19:34|69708.86
10:19:35|69706.86
10:19:36|69709.18
10:19:37|69709.79
10:19:38|69710.58
10:19:39|69713.4
10:19:40|69708.55
10:19:41|69697.84
10:19:42|69698.02
10:19:43|69688.54
10:19:44|69691.43
10:19:45|69689.36
10:19:46|69687.95
10:19:47|69688.24
10:19:48|69683.41
10:19:50|69678.84
10:19:50|69672.38
10:19:53|69682.11
10:19:53|69684.33
10:19:55|69684.93
10:19:55|69683.72
10:19:56|69683.72
10:19:58|69683.04
10:19:58|69679.78
10:20:00|69682.62
10:20:01|69683.91
10:20:02|69684.23
10:20:03|69683.01
10:20:05|69679.71
10:20:05|69678.21
10:20:07|69679.72
10:20:08|69677.85
10:20:08|69677.85
10:20:09|69677.12
10:20:10|69676.04
10:20:11|69673.
10:20:12|69674.42
10:20:13|69675.87
10:20:14|69676.47
10:20:15|69677.2
10:20:16|69676.
10:20:17|69674.
10:20:19|69675.37
10:20:19|69676.77
10:20:20|69673.27
10:20:21|69672.81
10:20:23|69674.48
10:20:23|69674.39
10:20:25|69673.27
10:20:25|69671.18
10:20:26|69662.81
10:20:27|69670.02
10:20:28|69665.15
10:20:29|69674.57
10:20:31|69674.
10:20:31|69672.12
10:20:32|69668.77
10:20:33|69668.24
10:20:35|69666.98
10:20:35|69671.43
10:20:36|69668.64
10:20:37|69672.84
10:20:38|69672.02
10:20:41|69669.1
10:20:41|69674.2
10:20:42|69673.4
10:20:43|69672.7
10:20:44|69675.
10:20:45|69671.63
10:20:47|69676.82
10:20:47|69675.03
10:20:48|69673.4
10:20:49|69674.48
10:20:50|69675.73
10:20:52|69669.97
10:20:53|69672.29
10:20:54|69670.38
10:20:56|69674.
10:20:57|69670.44
10:20:58|69674.96
10:20:59|69673.41
10:21:00|69671.42
10:21:01|69656.97
10:21:02|69657.96
10:21:03|69655.03
10:21:04|69661.36
10:21:05|69677.31
10:21:06|69670.95
10:21:07|69673.64
10:21:08|69677.24
10:21:09|69690.34
10:21:10|69689.22
10:21:11|69688.78
10:21:12|69689.52
10:21:13|69687.8
10:21:14|69688.78
10:21:15|69686.16
10:21:16|69684.47
10:21:17|69686.3
10:21:18|69688.5
10:21:19|69690.47
10:21:20|69688.13
10:21:21|69687.26
10:21:22|69682.68
10:21:23|69684.6
10:21:24|69685.4
10:21:25|69687.09
10:21:26|69688.53
10:21:27|69688.14
10:21:28|69688.11
10:21:29|69702.73
10:21:30|69697.47
10:21:32|69702.06
10:21:33|69702.77
10:21:33|69710.79
10:21:34|69706.65
10:21:35|69708.07
10:21:36|69711.25
10:21:37|69716.94
10:21:38|69716.46
10:21:39|69718.08
10:21:40|69711.54
10:21:42|69710.31
10:21:42|69713.89
10:21:43|69715.59
10:21:44|69714.87
10:21:45|69710.54
10:21:46|69707.66
10:21:47|69703.34
10:21:48|69699.31
10:21:49|69690.14
10:21:50|69688.82
10:21:52|69686.26
10:21:52|69691.72
10:21:54|69702.19
10:21:54|69697.31
10:21:55|69703.64
10:21:56|69710.43
10:21:58|69709.36
10:21:59|69706.12
10:22:00|69707.36
10:22:01|69709.33
10:22:02|69713.13
10:22:03|69708.06
10:22:04|69711.41
10:22:05|69717.1
10:22:06|69716.55
10:22:07|69715.52
10:22:08|69717.74
10:22:09|69701.61
10:22:10|69707.27
10:22:11|69703.38
10:22:12|69701.22
10:22:13|69703.39
10:22:14|69703.27
10:22:15|69702.04
10:22:16|69701.05
10:22:17|69696.78
10:22:18|69703.33
10:22:19|69699.
10:22:20|69698.
10:22:22|69693.2
10:22:22|69697.97
10:22:23|69698.5
10:22:24|69703.08
10:22:25|69703.6
10:22:26|69701.22
10:22:27|69700.79
10:22:28|69696.54
10:22:29|69698.1
10:22:30|69697.98
10:22:32|69695.82
10:22:32|69698.56
10:22:33|69698.56
10:22:34|69711.22
10:22:35|69711.71
10:22:36|69710.65
10:22:38|69710.88
10:22:38|69708.35
10:22:40|69710.2
10:22:40|69706.14
10:22:42|69702.81
10:22:42|69704.35
10:22:43|69705.4
10:22:44|69705.76
10:22:45|69706.78
10:22:46|69706.97
10:22:47|69708.16
10:22:49|69710.36
10:22:50|69709.51
10:22:50|69711.1
10:22:51|69709.6
10:22:52|69712.56
10:22:53|69714.88
10:22:55|69714.01
10:22:55|69715.91
10:22:57|69714.56
10:22:57|69708.43
10:22:58|69709.39
10:23:00|69713.03
10:23:01|69715.38
10:23:02|69716.31
10:23:03|69716.68
10:23:04|69716.27
10:23:05|69719.32
10:23:06|69718.92
10:23:07|69716.83
10:23:08|69713.09
10:23:09|69717.75
10:23:10|69715.78
10:23:11|69718.2
10:23:12|69717.48
10:23:13|69719.66
10:23:14|69717.59
10:23:15|69718.53
10:23:16|69721.
10:23:17|69721.
10:23:18|69720.4
10:23:20|69721.77
10:23:20|69722.13
10:23:21|69728.79
10:23:22|69730.
10:23:23|69734.41
10:23:25|69730.46
10:23:25|69730.04
10:23:26|69731.28
10:23:27|69731.26
10:23:29|69731.13
10:23:29|69732.61
10:23:30|69731.33
10:23:31|69733.8
10:23:32|69735.29
10:23:33|69732.
10:23:34|69735.88
10:23:35|69733.08
10:23:37|69731.
10:23:37|69729.49
10:23:38|69732.79
10:23:39|69730.87
10:23:40|69733.98
10:23:42|69734.05
10:23:42|69733.07
10:23:44|69732.48
10:23:44|69733.44
10:23:45|69736.54
10:23:46|69739.6
10:23:47|69739.59
10:23:48|69738.7
10:23:49|69736.16
10:23:50|69737.34
10:23:51|69739.17
10:23:53|69740.19
10:23:55|69741.19
10:23:55|69738.
10:23:56|69739.36
10:23:58|69730.15
10:23:58|69734.56
10:23:59|69737.28
10:24:00|69738.3
10:24:01|69742.64
10:24:02|69740.47
10:24:03|69740.76
10:24:05|69744.47
10:24:05|69742.19
10:24:06|69742.86
10:24:08|69744.03
10:24:08|69742.06
10:24:09|69744.48
10:24:11|69746.
10:24:11|69744.44
10:24:13|69735.92
10:24:13|69736.76
10:24:14|69729.15
10:24:16|69732.23
10:24:16|69729.48
10:24:18|69718.93
10:24:19|69715.36
10:24:19|69721.87
10:24:20|69715.01
10:24:22|69711.54
10:24:23|69716.18
10:24:24|69718.61
10:24:24|69721.99
10:24:26|69731.76
10:24:26|69725.15
10:24:28|69725.15
10:24:28|69723.71
10:24:30|69718.8
10:24:31|69717.47
10:24:32|69731.31
10:24:33|69732.59
10:24:33|69727.57
10:24:35|69728.79
10:24:36|69725.8
10:24:36|69718.32
10:24:38|69721.83
10:24:39|69714.79
10:24:40|69719.2
10:24:41|69722.35
10:24:42|69725.98
10:24:43|69734.13
10:24:44|69730.25
10:24:44|69726.32
10:24:46|69730.03
10:24:46|69727.4
10:24:47|69727.98
10:24:49|69732.83
10:24:50|69728.29
10:24:50|69730.29
10:24:52|69730.29
10:24:53|69730.76
10:24:55|69730.76
10:24:56|69729.25
10:24:58|69732.55
10:24:59|69733.78
10:25:00|69733.96
10:25:01|69727.44
10:25:02|69728.57
10:25:03|69732.03
10:25:04|69732.35
10:25:05|69732.57
10:25:06|69731.1
10:25:07|69731.25
10:25:08|69733.25
10:25:09|69735.29
10:25:10|69730.01
10:25:11|69732.21
10:25:12|69733.42
10:25:13|69731.86
10:25:14|69729.56
10:25:15|69731.21
10:25:16|69730.82
10:25:17|69733.78
10:25:18|69731.63
10:25:19|69734.64
10:25:20|69730.68
10:25:21|69728.09
10:25:22|69721.61
10:25:23|69718.69
10:25:24|69715.78
10:25:25|69714.83
10:25:26|69715.
10:25:27|69715.8
10:25:28|69713.33
10:25:30|69709.79
10:25:31|69707.13
10:25:31|69703.92
10:25:32|69704.54
10:25:34|69706.01
10:25:34|69706.42
10:25:36|69702.77
10:25:36|69706.98
10:25:37|69707.03
10:25:38|69703.06
10:25:40|69705.58
10:25:40|69708.81
10:25:42|69708.6
10:25:42|69714.89
10:25:43|69713.93
10:25:44|69710.02
10:25:45|69711.86
10:25:46|69708.55
10:25:48|69710.21
10:25:48|69712.27
10:25:50|69708.72
10:25:50|69710.67
10:25:51|69709.04
10:25:53|69709.2
10:25:53|69707.94
10:25:54|69707.02
10:25:56|69707.
10:25:57|69707.34
10:25:59|69705.87
10:25:59|69706.18
10:26:00|69708.57
10:26:02|69706.89
10:26:03|69705.67
10:26:04|69704.06
10:26:05|69700.98
10:26:06|69701.34
10:26:07|69699.52
10:26:08|69711.59
10:26:10|69708.7
10:26:11|69708.06
10:26:11|69706.32
10:26:12|69710.12
10:26:13|69703.77
10:26:14|69704.27
10:26:15|69702.57
10:26:16|69701.2
10:26:17|69704.39
10:26:19|69702.82
10:26:21|69705.74
10:26:22|69705.5
10:26:22|69706.07
10:26:23|69713.69
10:26:24|69709.76
10:26:25|69709.04
10:26:26|69704.85
10:26:27|69706.76
10:26:28|69705.
10:26:30|69706.
10:26:31|69710.91
10:26:31|69710.9
10:26:32|69711.44
10:26:34|69709.7
10:26:34|69709.71
10:26:35|69714.49
10:26:37|69714.42
10:26:38|69710.86
10:26:38|69712.
10:26:40|69712.53
10:26:41|69711.99
10:26:41|69712.22
10:26:42|69714.84
10:26:43|69717.28
10:26:44|69717.68
10:26:46|69716.51
10:26:46|69718.43
10:26:48|69715.85
10:26:48|69707.85
10:26:50|69711.46
10:26:51|69709.93
10:26:51|69712.71
10:26:53|69711.57
10:26:53|69713.05
10:26:54|69706.01
10:26:56|69708.1
10:26:56|69707.6
10:26:58|69707.38
10:26:58|69712.56
10:27:00|69711.51
10:27:01|69710.41
10:27:03|69715.13
10:27:04|69712.24
10:27:05|69714.96
10:27:05|69712.8
10:27:06|69721.28
10:27:07|69718.2
10:27:08|69721.08
10:27:10|69719.63
10:27:10|69721.4
10:27:12|69722.
10:27:12|69726.79
10:27:13|69722.28
10:27:14|69724.67
10:27:15|69722.94
10:27:16|69722.95
10:27:17|69722.87
10:27:18|69721.39
10:27:19|69720.29
10:27:21|69720.11
10:27:21|69720.11
10:27:22|69720.11
10:27:23|69722.69
10:27:24|69726.08
10:27:25|69725.46
10:27:26|69728.12
10:27:27|69729.91
10:27:28|69735.8
10:27:29|69733.63
10:27:30|69737.27
10:27:32|69732.61
10:27:32|69732.01
10:27:33|69732.24
10:27:34|69738.71
10:27:35|69741.18
10:27:37|69736.26
10:27:37|69736.77
10:27:38|69738.86
10:27:39|69738.14
10:27:41|69739.48
10:27:41|69738.1
10:27:42|69739.75
10:27:43|69740.45
10:27:45|69747.13
10:27:46|69744.6
10:27:46|69742.56
10:27:47|69744.83
10:27:48|69744.63
10:27:49|69743.57
10:27:50|69752.54
10:27:51|69744.88
10:27:52|69747.54
10:27:53|69748.
10:27:54|69749.17
10:27:55|69750.03
10:27:56|69747.14
10:27:59|69757.18
10:28:00|69759.63
10:28:02|69742.02
10:28:02|69741.81
10:28:03|69745.55
10:28:05|69747.96
10:28:05|69747.82
10:28:06|69750.1
10:28:07|69760.42
10:28:08|69755.15
10:28:09|69760.2
10:28:10|69759.81
10:28:12|69765.93
10:28:12|69765.4
10:28:13|69763.74
10:28:14|69760.7
10:28:15|69763.01
10:28:16|69756.28
10:28:17|69755.16
10:28:19|69758.57
10:28:20|69760.
10:28:20|69760.67
10:28:21|69763.08
10:28:22|69762.81
10:28:24|69763.6
10:28:25|69763.17
10:28:26|69763.02
10:28:27|69762.74
10:28:28|69765.99
10:28:29|69762.74
10:28:30|69762.74
10:28:31|69753.86
10:28:32|69762.9
10:28:33|69761.39
10:28:34|69755.28
10:28:35|69757.03
10:28:36|69762.84
10:28:37|69757.17
10:28:38|69752.96
10:28:39|69754.78
10:28:40|69752.81
10:28:41|69750.47
10:28:42|69746.34
10:28:43|69745.1
10:28:44|69745.49
10:28:45|69745.09
10:28:46|69746.28
10:28:47|69739.64
10:28:48|69738.16
10:28:49|69744.77
10:28:50|69748.94
10:28:51|69750.76
10:28:52|69751.53
10:28:53|69742.45
10:28:54|69745.74
10:28:55|69758.
10:28:56|69756.44
10:28:57|69755.82
10:28:58|69758.1
10:28:59|69756.03
10:29:00|69751.77
10:29:01|69751.43
10:29:02|69747.11
10:29:03|69747.32
10:29:04|69743.79
10:29:06|69750.01
10:29:06|69750.08
10:29:08|69749.38
10:29:08|69749.78
10:29:09|69747.83
10:29:10|69747.83
10:29:11|69751.19
10:29:12|69747.51
10:29:14|69749.08
10:29:14|69750.11
10:29:15|69737.51
10:29:16|69742.7
10:29:17|69748.75
10:29:18|69752.32
10:29:20|69755.41
10:29:21|69754.82
10:29:21|69753.62
10:29:22|69750.91
10:29:23|69750.91
10:29:24|69750.88
10:29:26|69747.59
10:29:26|69750.43
10:29:28|69756.07
10:29:28|69753.69
10:29:29|69752.21
10:29:31|69748.48
10:29:32|69743.38
10:29:33|69746.13
10:29:34|69744.15
10:29:35|69740.62
10:29:37|69744.31
10:29:37|69743.94
10:29:38|69746.61
10:29:39|69746.55
10:29:40|69747.43
10:29:41|69750.16
10:29:42|69748.1
10:29:43|69749.14
10:29:44|69748.25
10:29:45|69745.65
10:29:46|69747.26
10:29:48|69744.01
10:29:49|69746.65
10:29:50|69744.75
10:29:51|69747.78
10:29:51|69750.41
10:29:53|69751.34
10:29:53|69744.
10:29:55|69746.52
10:29:55|69749.04
10:29:56|69749.41
10:29:58|69751.04
10:30:00|69747.64
10:30:00|69749.15
10:30:01|69749.81
10:30:02|69750.86
10:30:04|69751.79
10:30:04|69750.8
10:30:06|69759.25
10:30:07|69761.99
10:30:08|69763.93
10:30:09|69763.05
10:30:10|69766.66
10:30:11|69749.46
10:30:12|69752.4
10:30:13|69745.06
10:30:14|69738.12
10:30:15|69745.05
10:30:16|69747.24
10:30:17|69750.02
10:30:18|69750.2
10:30:19|69752.42
10:30:20|69752.99
10:30:21|69749.95
10:30:22|69749.31
10:30:23|69747.27
10:30:24|69741.7
10:30:25|69741.26
10:30:26|69738.47
10:30:27|69740.48
10:30:28|69742.29
10:30:29|69741.61
10:30:30|69741.23
10:30:31|69740.34
10:30:32|69739.67
10:30:33|69728.03
10:30:34|69724.6
10:30:35|69725.57
10:30:36|69730.62
10:30:37|69736.86
10:30:38|69737.37
10:30:39|69738.31
10:30:40|69740.29
10:30:41|69736.73
10:30:42|69739.63
10:30:43|69737.06
10:30:44|69733.2
10:30:45|69733.02
10:30:46|69726.21
10:30:47|69727.17
10:30:48|69726.78
10:30:49|69725.6
10:30:50|69726.
10:30:51|69721.08
10:30:52|69723.68
10:30:53|69720.31
10:30:54|69721.7
10:30:55|69722.2
10:30:56|69716.72
10:30:57|69715.97
10:30:58|69711.66
10:31:00|69712.79
10:31:00|69712.14
10:31:02|69718.32
10:31:03|69717.2
10:31:04|69718.2
10:31:05|69727.47
10:31:06|69725.53
10:31:07|69727.8
10:31:08|69725.12
10:31:09|69723.2
10:31:10|69722.99
10:31:12|69724.6
10:31:12|69729.18
10:31:13|69726.35
10:31:15|69721.4
10:31:15|69714.01
10:31:16|69704.54
10:31:18|69733.57
10:31:18|69728.53
10:31:20|69729.49
10:31:21|69725.74
10:31:21|69727.94
10:31:22|69722.42
10:31:23|69725.21
10:31:24|69723.34
10:31:25|69725.87
10:31:26|69723.
10:31:27|69724.83
10:31:29|69725.73
10:31:30|69725.86
10:31:30|69722.88
10:31:31|69719.47
10:31:33|69717.14
10:31:34|69718.3
10:31:34|69718.3
10:31:35|69720.23
10:31:37|69722.98
10:31:37|69723.62
10:31:38|69723.64
10:31:39|69723.05
10:31:41|69730.99
10:31:41|69728.7
10:31:42|69730.71
10:31:43|69731.86
10:31:44|69731.66
10:31:45|69730.35
10:31:47|69727.04
10:31:47|69725.96
10:31:48|69728.28
10:31:49|69729.34
10:31:50|69731.83
10:31:51|69734.33
10:31:53|69736.78
10:31:53|69734.99
10:31:54|69734.1
10:31:55|69730.66
10:31:57|69731.25
10:31:58|69735.35
10:31:58|69735.4
10:31:59|69734.67
10:32:01|69735.12
10:32:03|69735.15
10:32:04|69734.41
10:32:05|69733.07
10:32:06|69730.24
10:32:06|69728.71
10:32:08|69727.73
10:32:09|69731.59
10:32:10|69732.63
10:32:11|69734.77
10:32:12|69732.38
10:32:14|69733.2
10:32:15|69731.14
10:32:16|69724.61
10:32:17|69727.26
10:32:17|69723.6
10:32:18|69725.68
10:32:19|69720.01
10:32:21|69724.48
10:32:21|69723.43
10:32:23|69723.43
10:32:23|69727.39
10:32:25|69727.43
10:32:25|69725.56
10:32:27|69724.38
10:32:28|69725.85
10:32:29|69725.4
10:32:30|69723.99
10:32:31|69723.6
10:32:32|69722.15
10:32:32|69724.35
10:32:34|69724.48
10:32:34|69722.13
10:32:35|69718.48
10:32:37|69714.84
10:32:37|69715.09
10:32:39|69713.65
10:32:39|69710.87
10:32:41|69711.04
10:32:42|69707.17
10:32:43|69702.
10:32:43|69705.38
10:32:45|69708.44
10:32:46|69706.
10:32:46|69708.51
10:32:47|69704.4
10:32:49|69707.6
10:32:49|69708.85
10:32:51|69714.9
10:32:51|69715.
10:32:52|69712.52
10:32:54|69719.82
10:32:54|69716.98
10:32:56|69715.3
10:32:57|69714.84
10:32:57|69715.74
10:32:59|69716.48
10:32:59|69714.39
10:33:01|69711.52
10:33:03|69728.92
10:33:04|69730.05
10:33:05|69728.
10:33:06|69729.63
10:33:07|69726.79
10:33:08|69729.24
10:33:09|69729.6
10:33:10|69731.27
10:33:11|69730.
10:33:12|69734.32
10:33:13|69734.07
10:33:15|69729.77
10:33:15|69730.13
10:33:16|69729.84
10:33:18|69729.84
10:33:20|69716.78
10:33:21|69717.89
10:33:21|69724.01
10:33:22|69720.86
10:33:23|69720.75
10:33:25|69724.15
10:33:26|69722.4
10:33:26|69729.33
10:33:28|69727.17
10:33:28|69729.2
10:33:30|69730.51
10:33:30|69730.61
10:33:31|69730.99
10:33:33|69730.62
10:33:33|69731.63
10:33:34|69730.61
10:33:35|69728.44
10:33:37|69726.98
10:33:37|69728.68
10:33:39|69728.19
10:33:39|69725.47
10:33:40|69726.44
10:33:41|69732.79
10:33:42|69729.43
10:33:43|69729.43
10:33:45|69728.64
10:33:46|69730.26
10:33:46|69729.41
10:33:47|69729.41
10:33:49|69727.44
10:33:50|69727.15
10:33:51|69727.52
10:33:52|69730.95
10:33:53|69730.55
10:33:54|69733.51
10:33:55|69734.08
10:33:56|69731.19
10:33:57|69730.26
10:33:58|69730.52
10:33:59|69732.21
10:34:00|69734.97
10:34:01|69736.35
10:34:02|69734.61
10:34:03|69736.31
10:34:04|69735.21
10:34:05|69733.62
10:34:06|69735.42
10:34:07|69733.52
10:34:08|69737.45
10:34:09|69729.25
10:34:10|69735.81
10:34:12|69736.53
10:34:13|69735.
10:34:14|69734.
10:34:14|69737.29
10:34:15|69732.94
10:34:17|69735.69
10:34:18|69736.39
10:34:18|69735.5
10:34:19|69738.67
10:34:20|69734.84
10:34:21|69738.12
10:34:23|69738.96
10:34:28|69731.75
10:34:29|69732.29
10:34:30|69728.86
10:34:31|69733.95
10:34:32|69726.33
10:34:33|69727.12
10:34:34|69728.74
10:34:35|69725.27
10:34:36|69726.21
10:34:37|69729.09
10:34:38|69728.65
10:34:40|69728.65
10:34:40|69726.48
10:34:41|69727.04
10:34:42|69726.2
10:34:43|69728.16
10:34:44|69729.85
10:34:45|69728.75
10:34:46|69731.18
10:34:47|69729.01
10:34:48|69726.94
10:34:49|69728.67
10:34:50|69729.06
10:34:51|69732.01
10:34:52|69732.11
10:34:53|69732.11
10:34:54|69728.16
10:34:55|69729.48
10:34:57|69726.04
10:34:57|69728.74
10:34:58|69729.
10:35:00|69717.24
10:35:01|69716.87
10:35:02|69721.52
10:35:02|69721.44
10:35:03|69722.32
10:35:04|69728.32
10:35:06|69722.47
10:35:07|69722.83
10:35:08|69720.96
10:35:09|69715.02
10:35:10|69717.81
10:35:11|69719.53
10:35:12|69717.44
10:35:13|69719.56
10:35:15|69719.89
10:35:15|69727.72
10:35:16|69728.25
10:35:17|69724.46
10:35:19|69725.34
10:35:19|69725.71
10:35:21|69725.71
10:35:21|69726.96
10:35:22|69728.51
10:35:24|69724.24
10:35:24|69722.5
10:35:25|69722.
10:35:26|69726.34
10:35:28|69727.13
10:35:28|69727.13
10:35:29|69728.27
10:35:30|69727.8
10:35:31|69727.27
10:35:32|69726.
10:35:33|69730.6
10:35:35|69730.6
10:35:35|69727.32
10:35:36|69733.72
10:35:37|69732.37
10:35:38|69734.79
10:35:40|69735.11
10:35:40|69731.6
10:35:42|69734.44
10:35:42|69736.46
10:35:43|69738.19
10:35:45|69736.14
10:35:46|69737.94
10:35:46|69737.97
10:35:48|69736.21
10:35:48|69737.76
10:35:50|69740.06
10:35:50|69738.93
10:35:51|69751.27
10:35:53|69749.89
10:35:54|69752.66
10:35:55|69751.5
10:35:56|69751.47
10:35:56|69752.85
10:35:57|69752.99
10:35:59|69758.81
10:35:59|69757.95
10:36:01|69759.06
10:36:01|69765.85
10:36:03|69768.83
10:36:03|69769.62
10:36:05|69768.65
10:36:06|69772.78
10:36:07|69774.8
10:36:08|69777.6
10:36:10|69738.32
10:36:11|69737.65
10:36:12|69741.72
10:36:13|69741.21
10:36:14|69745.07
10:36:14|69741.21
10:36:16|69749.9
10:36:17|69750.27
10:36:18|69746.01
10:36:20|69749.65
10:36:21|69748.34
10:36:21|69752.38
10:36:22|69752.84
10:36:23|69753.
10:36:24|69751.46
10:36:26|69753.37
10:36:26|69755.34
10:36:28|69752.
10:36:28|69755.66
10:36:29|69751.75
10:36:30|69745.72
10:36:31|69745.05
10:36:32|69747.48
10:36:33|69744.59
10:36:34|69748.94
10:36:35|69748.93
10:36:36|69749.2
10:36:38|69749.06
10:36:39|69748.41
10:36:39|69749.42
10:36:40|69750.61
10:36:41|69750.61
10:36:42|69758.81
10:36:43|69757.99
10:36:44|69761.4
10:36:45|69759.41
10:36:47|69760.38
10:36:47|69758.62
10:36:48|69763.75
10:36:50|69760.35
10:36:50|69764.08
10:36:51|69760.02
10:36:52|69764.97
10:36:53|69764.33
10:36:54|69762.86
10:36:56|69760.27
10:36:56|69763.
10:36:57|69764.
10:36:59|69765.7
10:36:59|69764.06
10:37:00|69766.09
10:37:01|69763.95
10:37:02|69766.3
10:37:03|69762.46
10:37:05|69763.63
10:37:05|69761.88
10:37:07|69760.75
10:37:09|69762.85
10:37:10|69762.28
10:37:11|69768.22
10:37:11|69771.61
10:37:13|69774.32
10:37:14|69794.92
10:37:15|69776.4
10:37:16|69767.97
10:37:17|69764.75
10:37:18|69763.68
10:37:19|69770.05
10:37:20|69769.4
10:37:21|69762.01
10:37:22|69759.51
10:37:23|69759.24
10:37:24|69767.79
10:37:25|69764.56
10:37:26|69757.85
10:37:27|69746.99
10:37:28|69736.25
10:37:29|69730.5
10:37:30|69733.34
10:37:31|69738.99
10:37:32|69737.2
10:37:33|69736.73
10:37:34|69741.02
10:37:35|69739.34
10:37:36|69739.34
10:37:37|69730.82
10:37:38|69734.34
10:37:39|69732.47
10:37:40|69733.4
10:37:41|69737.4
10:37:42|69738.89
10:37:43|69734.84
10:37:44|69734.84
10:37:45|69734.84
10:37:46|69734.97
10:37:47|69736.14
10:37:48|69734.2
10:37:49|69735.39
10:37:50|69742.79
10:37:51|69738.45
10:37:52|69739.22
10:37:53|69740.6
10:37:54|69739.35
10:37:55|69732.6
10:37:56|69733.45
10:37:57|69738.48
10:37:58|69734.83
10:37:59|69734.83
10:38:00|69734.93
10:38:01|69735.44
10:38:02|69738.1
10:38:03|69740.47
10:38:04|69740.39
10:38:05|69741.34
10:38:07|69742.28
10:38:08|69740.74
10:38:09|69744.38
10:38:11|69741.13
10:38:12|69744.22
10:38:12|69743.51
10:38:14|69745.99
10:38:15|69744.4
10:38:16|69745.38
10:38:16|69744.25
10:38:18|69747.28
10:38:19|69746.61
10:38:20|69741.22
10:38:20|69741.15
10:38:22|69743.29
10:38:23|69746.95
10:38:24|69746.88
10:38:25|69747.41
10:38:26|69746.88
10:38:27|69748.73
10:38:28|69746.4
10:38:29|69747.01
10:38:30|69749.37
10:38:31|69749.37
10:38:32|69750.2
10:38:33|69751.31
10:38:35|69751.47
10:38:36|69749.9
10:38:36|69749.78
10:38:38|69751.23
10:38:38|69753.28
10:38:39|69754.05
10:38:41|69752.36
10:38:41|69753.88
10:38:43|69756.06
10:38:44|69757.58
10:38:44|69754.96
10:38:45|69757.08
10:38:46|69754.71
10:38:48|69752.91
10:38:48|69750.84
10:38:49|69732.53
10:38:50|69726.02
10:38:52|69729.38
10:38:52|69729.11
10:38:54|69730.66
10:38:54|69729.39
10:38:55|69730.49
10:38:57|69728.57
10:38:57|69726.21
10:38:58|69732.35
10:38:59|69734.23
10:39:00|69732.48
10:39:01|69732.56
10:39:02|69740.39
10:39:04|69744.52
10:39:04|69744.55
10:39:05|69746.49
10:39:06|69743.56
10:39:08|69744.4
10:39:10|69746.41
10:39:11|69746.41
10:39:13|69746.96
10:39:13|69745.8
10:39:14|69745.79
10:39:16|69744.49
10:39:17|69742.36
10:39:18|69738.64
10:39:19|69740.82
10:39:20|69736.46
10:39:21|69731.31
10:39:22|69738.14
10:39:23|69738.91
10:39:24|69734.67
10:39:25|69735.14
10:39:26|69732.89
10:39:27|69734.53
10:39:28|69731.6
10:39:29|69732.6
10:39:30|69733.2
10:39:31|69736.71
10:39:32|69737.9
10:39:33|69738.54
10:39:34|69737.41
10:39:35|69742.74
10:39:36|69740.94
10:39:37|69734.85
10:39:38|69732.32
10:39:39|69727.59
10:39:40|69727.49
10:39:41|69725.55
10:39:43|69729.2
10:39:43|69726.31
10:39:45|69728.83
10:39:45|69725.99
10:39:46|69727.72
10:39:48|69727.7
10:39:49|69731.27
10:39:49|69732.75
10:39:51|69734.56
10:39:52|69735.41
10:39:53|69741.89
10:39:54|69743.03
10:39:55|69741.32
10:39:55|69743.18
10:39:57|69742.46
10:39:57|69747.4
10:39:58|69744.29
10:40:00|69744.12
10:40:01|69744.47
10:40:01|69746.13
10:40:03|69747.95
10:40:04|69747.19
10:40:05|69744.38
10:40:06|69747.85
10:40:07|69744.53
10:40:07|69744.61
10:40:10|69745.19
10:40:10|69747.53
10:40:12|69748.08
10:40:12|69750.16
10:40:13|69748.95
10:40:15|69749.89
10:40:15|69749.02
10:40:16|69747.03
10:40:18|69748.78
10:40:19|69750.01
10:40:20|69741.21
10:40:20|69743.04
10:40:22|69744.99
10:40:23|69748.23
10:40:23|69745.95
10:40:25|69744.52
10:40:25|69745.27
10:40:27|69745.27
10:40:27|69743.61
10:40:28|69747.26
10:40:29|69746.38
10:40:31|69744.63
10:40:32|69739.82
10:40:32|69742.68
10:40:34|69742.23
10:40:35|69742.13
10:40:36|69742.34
10:40:36|69737.29
10:40:38|69738.19
10:40:39|69739.24
10:40:39|69738.04
10:40:41|69735.67
10:40:42|69733.25
10:40:43|69731.58
10:40:44|69725.86
10:40:44|69722.73
10:40:47|69721.97
10:40:47|69723.04
10:40:48|69722.14
10:40:49|69724.41
10:40:50|69724.44
10:40:52|69726.1
10:40:52|69730.21
10:40:53|69729.52
10:40:54|69729.49
10:40:55|69730.28
10:40:56|69730.45
10:40:57|69730.28
10:40:58|69730.45
10:40:59|69730.64
10:41:01|69730.75
10:41:01|69730.
10:41:02|69736.24
10:41:03|69735.26
10:41:04|69735.57
10:41:05|69734.18
10:41:06|69735.61
10:41:07|69734.71
10:41:08|69736.42
10:41:10|69734.07
10:41:11|69731.5
10:41:12|69728.14
10:41:14|69729.61
10:41:14|69730.52
10:41:15|69730.46
10:41:17|69731.25
10:41:17|69735.94
10:41:18|69732.48
10:41:19|69732.48
10:41:21|69732.71
10:41:21|69736.24
10:41:22|69738.7
10:41:23|69727.5
10:41:25|69729.29
10:41:25|69726.
10:41:26|69726.8
10:41:27|69730.28
10:41:28|69730.61
10:41:30|69731.72
10:41:30|69732.97
10:41:31|69729.41
10:41:32|69731.5
10:41:33|69731.5
10:41:34|69732.86
10:41:36|69731.51
10:41:36|69732.5
10:41:37|69734.37
10:41:39|69740.
10:41:40|69735.65
10:41:40|69738.12
10:41:42|69735.45
10:41:42|69743.59
10:41:43|69742.64
10:41:44|69739.06
10:41:46|69740.47
10:41:46|69743.79
10:41:47|69739.89
10:41:49|69734.69
10:41:50|69734.79
10:41:51|69731.02
10:41:52|69731.81
10:41:53|69726.68
10:41:54|69727.8
10:41:55|69729.1
10:41:55|69724.46
10:41:56|69724.57
10:41:58|69725.18
10:41:58|69719.36
10:42:00|69727.4
10:42:01|69729.95
10:42:01|69731.15
10:42:02|69734.73
10:42:04|69736.4
10:42:04|69728.68
10:42:06|69732.55
10:42:06|69736.43
10:42:07|69737.34
10:42:09|69736.13
10:42:09|69736.13
10:42:11|69740.13
10:42:13|69745.41
10:42:15|69742.12
10:42:16|69744.29
10:42:16|69744.43
10:42:17|69741.46
10:42:19|69742.66
10:42:21|69742.6
10:42:21|69744.07
10:42:22|69749.63
10:42:23|69747.93
10:42:24|69752.54
10:42:25|69757.13
10:42:27|69756.62
10:42:27|69758.03
10:42:28|69760.
10:42:29|69757.79
10:42:30|69745.03
10:42:31|69749.7
10:42:32|69753.16
10:42:33|69750.13
10:42:34|69743.52
10:42:35|69743.88
10:42:36|69744.12
10:42:37|69747.95
10:42:38|69750.23
10:42:39|69765.31
10:42:40|69764.96
10:42:41|69774.49
10:42:42|69776.12
10:42:44|69777.48
10:42:44|69754.
10:42:45|69752.48
10:42:46|69746.13
10:42:47|69748.66
10:42:48|69750.
10:42:49|69750.29
10:42:50|69739.6
10:42:51|69736.94
10:42:52|69736.34
10:42:53|69735.79
10:42:54|69737.33
10:42:56|69734.2
10:42:56|69735.04
10:42:57|69730.61
10:42:58|69732.11
10:42:59|69730.77
10:43:00|69734.2
10:43:01|69735.86
10:43:02|69735.41
10:43:03|69735.58
10:43:04|69734.87
10:43:06|69735.49
10:43:07|69734.83
10:43:07|69737.11
10:43:08|69736.83
10:43:09|69732.03
10:43:10|69733.18
10:43:12|69729.75
10:43:13|69726.76
10:43:14|69726.39
10:43:15|69722.33
10:43:16|69725.47
10:43:17|69727.47
10:43:18|69722.86
10:43:19|69727.03
10:43:20|69729.41
10:43:21|69728.
10:43:22|69727.8
10:43:23|69731.32
10:43:24|69734.2
10:43:25|69733.43
10:43:26|69734.52
10:43:27|69737.31
10:43:28|69738.86
10:43:29|69736.86
10:43:30|69740.08
10:43:31|69743.68
10:43:32|69741.07
10:43:33|69742.52
10:43:34|69743.59
10:43:35|69745.17
10:43:36|69742.08
10:43:37|69745.14
10:43:38|69743.68
10:43:39|69734.87
10:43:41|69735.36
10:43:41|69735.12
10:43:42|69735.07
10:43:43|69732.72
10:43:44|69736.02
10:43:45|69732.72
10:43:46|69736.25
10:43:47|69736.6
10:43:48|69734.88
10:43:49|69736.41
10:43:50|69736.06
10:43:52|69731.65
10:43:53|69732.8
10:43:53|69732.67
10:43:54|69734.8
10:43:56|69728.55
10:43:57|69730.
10:43:57|69730.9
10:43:58|69731.6
10:44:00|69731.64
10:44:01|69730.97
10:44:02|69727.04
10:44:03|69729.86
10:44:03|69730.38
10:44:04|69731.32
10:44:06|69730.18
10:44:06|69731.82
10:44:08|69730.29
10:44:08|69723.79
10:44:09|69722.18
10:44:11|69723.83
10:44:12|69726.34
10:44:14|69723.7
10:44:15|69724.11
10:44:16|69723.02
10:44:16|69722.66
10:44:18|69724.59
10:44:19|69723.77
10:44:20|69724.45
10:44:21|69724.44
10:44:22|69724.26
10:44:23|69725.57
10:44:25|69728.11
10:44:25|69724.28
10:44:27|69725.77
10:44:27|69723.72
10:44:28|69724.15
10:44:29|69721.33
10:44:30|69719.43
10:44:32|69706.92
10:44:33|69704.95
10:44:33|69697.99
10:44:34|69703.04
10:44:36|69705.28
10:44:36|69705.32
10:44:37|69702.6
10:44:38|69700.76
10:44:40|69704.05
10:44:40|69704.64
10:44:41|69705.64
10:44:42|69700.85
10:44:43|69700.54
10:44:44|69700.81
10:44:45|69696.96
10:44:47|69697.99
10:44:47|69691.62
10:44:48|69689.12
10:44:49|69690.11
10:44:51|69690.75
10:44:52|69685.66
10:44:52|69689.99
10:44:54|69684.69
10:44:54|69678.1
10:44:56|69674.12
10:44:57|69660.
10:44:58|69662.81
10:44:59|69662.86
10:45:00|69659.32
10:45:01|69651.01
10:45:03|69653.37
10:45:03|69666.18
10:45:04|69666.26
10:45:05|69678.36
10:45:07|69678.26
10:45:08|69677.49
10:45:09|69682.9
10:45:09|69683.94
10:45:10|69685.89
10:45:12|69685.76
10:45:14|69683.77
10:45:15|69684.6
10:45:15|69684.74
10:45:17|69678.44
10:45:18|69669.44
10:45:19|69663.28
10:45:20|69661.12
10:45:21|69657.86
10:45:22|69662.85
10:45:23|69662.53
10:45:24|69667.52
10:45:25|69666.3
10:45:26|69669.46
10:45:27|69675.9
10:45:28|69670.82
10:45:29|69675.98
10:45:30|69674.79
10:45:31|69674.59
10:45:32|69686.2
10:45:33|69687.4
10:45:34|69688.41
10:45:35|69690.95
10:45:36|69689.38
10:45:37|69689.64
10:45:38|69684.08
10:45:39|69681.7
10:45:40|69678.12
10:45:42|69672.
10:45:42|69676.29
10:45:43|69674.14
10:45:44|69676.05
10:45:45|69674.25
10:45:46|69674.03
10:45:47|69675.46
10:45:48|69678.51
10:45:50|69680.56
10:45:51|69685.02
10:45:52|69682.86
10:45:53|69684.01
10:45:54|69684.01
10:45:55|69682.18
10:45:55|69684.43
10:45:57|69685.97
10:45:57|69685.32
10:45:58|69689.24
10:46:00|69689.97
10:46:01|69687.22
10:46:02|69692.96
10:46:03|69692.96
10:46:03|69693.42
10:46:05|69703.61
10:46:06|69697.39
10:46:07|69699.07
10:46:08|69701.67
10:46:09|69701.83
10:46:10|69701.44
10:46:11|69702.21
10:46:12|69701.29
10:46:13|69705.4
10:46:14|69708.54
10:46:16|69710.73
10:46:17|69709.58
10:46:17|69715.38
10:46:19|69705.28
10:46:20|69706.
10:46:21|69706.74
10:46:22|69708.4
10:46:22|69710.4
10:46:24|69711.24
10:46:24|69709.82
10:46:26|69708.57
10:46:28|69717.07
10:46:29|69712.25
10:46:29|69713.99
10:46:31|69714.47
10:46:31|69714.3
10:46:32|69715.29
10:46:33|69714.55
10:46:34|69719.8
10:46:35|69710.18
10:46:37|69710.2
10:46:37|69709.21
10:46:38|69711.59
10:46:39|69708.76
10:46:40|69713.65
10:46:42|69711.74
10:46:42|69709.22
10:46:43|69714.18
10:46:44|69715.13
10:46:45|69712.39
10:46:46|69709.21
10:46:47|69708.37
10:46:48|69707.66
10:46:50|69708.95
10:46:50|69710.
10:46:51|69711.26
10:46:52|69710.8
10:46:53|69713.06
10:46:54|69717.73
10:46:55|69715.89
10:46:57|69713.48
10:46:57|69717.93
10:46:58|69718.43
10:46:59|69718.43
10:47:00|69713.31
10:47:01|69717.44
10:47:02|69717.89
10:47:03|69718.
10:47:04|69718.75
10:47:05|69716.32
10:47:06|69721.42
10:47:07|69722.31
10:47:08|69722.93
10:47:09|69723.58
10:47:11|69721.22
10:47:11|69721.72
10:47:12|69723.97
10:47:14|69722.37
10:47:14|69721.66
10:47:16|69731.6
10:47:17|69726.86
10:47:18|69730.96
10:47:19|69734.2
10:47:20|69734.6
10:47:21|69735.37
10:47:22|69738.98
10:47:24|69739.97
10:47:25|69740.
10:47:26|69741.88
10:47:27|69737.4
10:47:28|69730.48
10:47:28|69731.41
10:47:30|69735.64
10:47:31|69733.47
10:47:32|69734.8
10:47:33|69733.19
10:47:34|69729.4
10:47:34|69732.02
10:47:36|69731.48
10:47:37|69729.43
10:47:38|69729.04
10:47:39|69729.31
10:47:40|69729.47
10:47:41|69731.18
10:47:42|69732.36
10:47:43|69734.22
10:47:44|69733.13
10:47:45|69732.83
10:47:46|69732.73
10:47:47|69736.48
10:47:48|69737.23
10:47:49|69736.6
10:47:50|69734.14
10:47:51|69734.02
10:47:52|69732.6
10:47:53|69730.67
10:47:54|69730.1
10:47:55|69732.53
10:47:56|69732.6
10:47:57|69730.43
10:47:58|69722.81
10:47:59|69727.8
10:48:00|69724.83
10:48:01|69730.4
10:48:02|69724.53
10:48:03|69727.48
10:48:04|69727.8
10:48:05|69729.38
10:48:06|69730.
10:48:07|69720.51
10:48:08|69718.65
10:48:09|69707.97
10:48:10|69707.94
10:48:11|69707.12
10:48:12|69706.7
10:48:13|69707.67
10:48:14|69706.68
10:48:15|69707.42
10:48:17|69711.17
10:48:18|69707.07
10:48:19|69708.08
10:48:20|69707.05
10:48:21|69711.04
10:48:22|69713.13
10:48:23|69712.52
10:48:25|69708.64
10:48:25|69709.22
10:48:27|69711.06
10:48:27|69713.21
10:48:28|69714.24
10:48:29|69717.21
10:48:30|69715.32
10:48:31|69717.86
10:48:32|69717.99
10:48:33|69717.82
10:48:34|69719.96
10:48:36|69719.54
10:48:36|69720.28
10:48:37|69720.4
10:48:39|69721.87
10:48:39|69731.28
10:48:40|69723.73
10:48:41|69727.51
10:48:42|69727.38
10:48:43|69726.61
10:48:45|69732.02
10:48:46|69734.8
10:48:46|69737.83
10:48:47|69740.33
10:48:48|69743.88
10:48:49|69743.88
10:48:51|69744.66
10:48:52|69742.55
10:48:52|69746.49
10:48:53|69743.54
10:48:55|69746.08
10:48:56|69747.55
10:48:57|69751.15
10:48:57|69749.24
10:48:59|69750.2
10:48:59|69749.08
10:49:00|69748.15
10:49:02|69749.9
10:49:02|69751.63
10:49:04|69751.37
10:49:04|69754.
10:49:05|69751.41
10:49:06|69751.48
10:49:08|69753.36
10:49:08|69751.19
10:49:09|69750.14
10:49:10|69745.14
10:49:11|69744.7
10:49:12|69746.
10:49:13|69743.79
10:49:15|69745.7
10:49:16|69746.73
10:49:16|69741.43
10:49:19|69746.43
10:49:20|69749.91
10:49:20|69749.48
10:49:22|69747.97
10:49:23|69749.62
10:49:24|69749.62
10:49:25|69747.6
10:49:26|69743.41
10:49:27|69745.53
10:49:27|69743.47
10:49:28|69743.31
10:49:30|69744.59
10:49:30|69743.17
10:49:32|69741.74
10:49:33|69743.77
10:49:34|69747.3
10:49:35|69740.12
10:49:36|69744.25
10:49:37|69744.01
10:49:38|69741.36
10:49:39|69741.36
10:49:40|69746.6
10:49:41|69749.7
10:49:42|69745.05
10:49:43|69745.95
10:49:44|69753.38
10:49:45|69753.38
10:49:46|69754.2
10:49:47|69755.22
10:49:48|69756.38
10:49:49|69754.47
10:49:50|69752.4
10:49:51|69754.99
10:49:52|69751.14
10:49:53|69753.55
10:49:54|69753.55
10:49:56|69754.18
10:49:56|69748.9
10:49:58|69751.54
10:49:58|69752.79
10:49:59|69752.02
10:50:00|69753.51
10:50:01|69754.42
10:50:02|69763.53
10:50:03|69763.89
10:50:05|69763.
10:50:05|69761.41
10:50:06|69765.99
10:50:07|69760.
10:50:09|69760.79
10:50:09|69761.51
10:50:11|69763.5
10:50:11|69761.39
10:50:12|69763.25
10:50:14|69767.12
10:50:15|69767.92
10:50:15|69768.67
10:50:16|69769.4
10:50:17|69766.8
10:50:19|69766.8
10:50:20|69771.24
10:50:21|69771.24
10:50:22|69771.24
10:50:23|69766.05
10:50:25|69766.07
10:50:26|69772.01
10:50:27|69774.32
10:50:28|69775.08
10:50:29|69782.09
10:50:29|69777.14
10:50:30|69781.51
10:50:31|69780.98
10:50:32|69773.1
10:50:33|69772.11
10:50:34|69772.08
10:50:36|69776.17
10:50:37|69772.54
10:50:38|69762.21
10:50:39|69775.78
10:50:40|69762.94
10:50:41|69762.49
10:50:42|69762.24
10:50:43|69763.16
10:50:44|69763.08
10:50:45|69756.19
10:50:46|69756.47
10:50:47|69759.23
10:50:48|69761.06
10:50:49|69758.41
10:50:50|69756.08
10:50:51|69759.79
10:50:52|69759.42
10:50:53|69757.43
10:50:54|69758.17
10:50:55|69759.48
10:50:56|69767.72
10:50:57|69767.75
10:50:58|69766.81
10:50:59|69766.07
10:51:00|69767.2
10:51:02|69767.08
10:51:02|69769.41
10:51:03|69765.08
10:51:05|69769.22
10:51:05|69758.84
10:51:06|69762.
10:51:07|69762.84
10:51:08|69764.22
10:51:09|69763.9
10:51:10|69759.78
10:51:11|69760.39
10:51:12|69760.71
10:51:13|69757.64
10:51:14|69750.41
10:51:16|69750.61
10:51:16|69751.76
10:51:17|69746.52
10:51:19|69748.59
10:51:19|69750.4
10:51:20|69751.32
10:51:22|69755.6
10:51:23|69753.36
10:51:24|69753.36
10:51:25|69753.86
10:51:26|69754.93
10:51:27|69756.24
10:51:28|69758.94
10:51:29|69758.21
10:51:31|69758.21
10:51:32|69761.26
10:51:32|69761.96
10:51:34|69759.88
10:51:35|69760.29
10:51:36|69762.07
10:51:36|69765.26
10:51:37|69765.31
10:51:39|69762.85
10:51:39|69762.14
10:51:41|69762.01
10:51:41|69768.82
10:51:43|69767.44
10:51:43|69771.31
10:51:45|69771.6
10:51:46|69770.
10:51:46|69771.79
10:51:48|69771.72
10:51:48|69767.81
10:51:50|69770.67
10:51:51|69770.05
10:51:52|69770.04
10:51:53|69766.37
10:51:54|69768.43
10:51:54|69768.43
10:51:55|69766.33
10:51:57|69765.74
10:51:58|69768.38
10:51:59|69769.68
10:52:00|69767.79
10:52:01|69767.36
10:52:02|69767.14
10:52:03|69770.39
10:52:04|69768.05
10:52:05|69770.56
10:52:06|69770.12
10:52:07|69768.12
10:52:08|69764.72
10:52:09|69767.62
10:52:10|69770.11
10:52:11|69766.32
10:52:12|69770.83
10:52:13|69769.54
10:52:14|69779.01
10:52:15|69777.52
10:52:16|69782.63
10:52:17|69779.48
10:52:18|69784.16
10:52:19|69786.13
10:52:20|69789.21
10:52:22|69789.09
10:52:23|69793.36
10:52:24|69792.36
10:52:25|69789.18
10:52:26|69782.79
10:52:27|69781.04
10:52:28|69777.03
10:52:29|69780.9
10:52:30|69781.44
10:52:31|69781.4
10:52:32|69788.03
10:52:33|69797.97
10:52:34|69798.2
10:52:35|69799.31
10:52:36|69803.9
10:52:37|69804.32
10:52:38|69804.34
10:52:39|69801.26
10:52:40|69801.62
10:52:41|69796.58
10:52:42|69790.
10:52:43|69792.13
10:52:44|69792.64
10:52:45|69790.89
10:52:46|69778.37
10:52:47|69783.34
10:52:48|69786.56
10:52:49|69791.68
10:52:50|69787.78
10:52:51|69787.81
10:52:52|69788.21
10:52:54|69795.97
10:52:54|69789.95
10:52:55|69792.71
10:52:56|69791.6
10:52:57|69791.65
10:52:58|69796.54
10:52:59|69797.7
10:53:00|69791.52
10:53:01|69783.19
10:53:02|69782.56
10:53:03|69786.24
10:53:04|69791.39
10:53:05|69797.13
10:53:06|69799.53
10:53:07|69800.83
10:53:08|69794.05
10:53:10|69793.5
10:53:10|69794.76
10:53:11|69795.18
10:53:12|69797.72
10:53:13|69799.8
10:53:14|69799.44
10:53:15|69801.2
10:53:16|69804.
10:53:17|69803.54
10:53:19|69805.44
10:53:20|69813.26
10:53:21|69808.58
10:53:22|69809.87
10:53:23|69807.85
10:53:24|69803.58
10:53:26|69803.32
10:53:27|69806.41
10:53:27|69806.57
10:53:29|69809.54
10:53:29|69806.96
10:53:31|69806.96
10:53:31|69806.75
10:53:32|69806.4
10:53:33|69812.22
10:53:35|69809.57
10:53:36|69810.18
10:53:36|69812.37
10:53:38|69818.
10:53:38|69818.01
10:53:39|69818.76
10:53:41|69814.21
10:53:42|69832.88
10:53:42|69830.86
10:53:43|69828.62
10:53:44|69830.53
10:53:45|69829.87
10:53:47|69828.49
10:53:47|69829.85
10:53:48|69829.99
10:53:49|69836.07
10:53:50|69831.58
10:53:52|69828.82
10:53:53|69826.93
10:53:53|69824.68
10:53:54|69836.51
10:53:55|69837.45
10:53:56|69839.42
10:53:57|69839.92
10:53:59|69841.07
10:53:59|69841.12
10:54:00|69839.03
10:54:01|69841.78
10:54:03|69850.
10:54:04|69850.36
10:54:05|69853.18
10:54:05|69852.39
10:54:06|69850.24
10:54:07|69853.75
10:54:09|69852.6
10:54:10|69853.55
10:54:10|69840.
10:54:11|69830.68
10:54:12|69839.14
10:54:13|69835.8
10:54:14|69822.09
10:54:16|69819.7
10:54:16|69818.01
10:54:18|69822.12
10:54:19|69818.1
10:54:20|69815.27
10:54:20|69839.58
10:54:22|69834.34
10:54:23|69831.75
10:54:24|69834.34
10:54:25|69830.11
10:54:26|69826.02
10:54:27|69827.05
10:54:29|69827.51
10:54:30|69827.98
10:54:30|69834.29
10:54:32|69840.21
10:54:33|69842.62
10:54:34|69841.5
10:54:35|69837.08
10:54:36|69832.02
10:54:37|69833.85
10:54:38|69824.
10:54:38|69826.98
10:54:40|69827.87
10:54:40|69829.29
10:54:41|69836.9
10:54:42|69838.62
10:54:43|69840.15
10:54:44|69841.55
10:54:46|69839.93
10:54:46|69836.44
10:54:48|69827.11
10:54:49|69829.56
10:54:50|69830.9
10:54:51|69830.43
10:54:52|69834.44
10:54:53|69830.31
10:54:55|69831.7
10:54:55|69832.23
10:54:56|69830.05
10:54:57|69822.21
10:54:58|69830.82
10:55:00|69830.16
10:55:00|69828.16
10:55:02|69832.54
10:55:02|69836.35
10:55:03|69832.72
10:55:05|69836.58
10:55:05|69838.99
10:55:06|69840.79
10:55:07|69840.41
10:55:08|69843.
10:55:09|69843.
10:55:10|69851.02
10:55:11|69850.62
10:55:12|69845.62
10:55:13|69833.72
10:55:14|69850.45
10:55:16|69852.79
10:55:16|69854.3
10:55:17|69859.37
10:55:18|69850.01
10:55:19|69860.
10:55:20|69860.
10:55:21|69860.13
10:55:22|69858.52
10:55:23|69861.6
10:55:24|69860.
10:55:25|69858.5
10:55:27|69858.9
10:55:28|69864.78
10:55:28|69860.86
10:55:30|69861.19
10:55:31|69876.66
10:55:32|69879.88
10:55:33|69875.55
10:55:33|69879.51
10:55:34|69870.6
10:55:35|69855.59
10:55:36|69862.01
10:55:37|69861.16
10:55:38|69856.91
10:55:39|69856.15
10:55:41|69862.19
10:55:42|69863.15
10:55:43|69860.
10:55:44|69858.2
10:55:45|69848.39
10:55:46|69856.42
10:55:47|69854.18
10:55:48|69859.62
10:55:49|69858.95
10:55:50|69852.68
10:55:51|69852.12
10:55:55|69852.68
10:55:56|69851.37
10:55:57|69849.33
10:55:58|69848.23
10:55:59|69848.44
10:56:00|69845.31
10:56:01|69860.18
10:56:02|69852.39
10:56:03|69855.47
10:56:04|69860.37
10:56:05|69865.04
10:56:06|69865.04
10:56:07|69870.09
10:56:08|69866.4
10:56:10|69871.24
10:56:10|69873.88
10:56:11|69882.2
10:56:13|69878.4
10:56:13|69875.81
10:56:15|69877.12
10:56:15|69878.34
10:56:16|69880.92
10:56:17|69878.33
10:56:18|69884.01
10:56:19|69884.84
10:56:20|69875.86
10:56:21|69874.43
10:56:22|69876.9
10:56:23|69878.3
10:56:25|69877.6
10:56:26|69880.13
10:56:27|69879.25
10:56:28|69878.52
10:56:29|69878.39
10:56:30|69877.39
10:56:31|69880.74
10:56:32|69880.74
10:56:33|69878.64
10:56:34|69876.08
10:56:35|69878.58
10:56:36|69882.
10:56:37|69871.74
10:56:38|69875.62
10:56:39|69874.01
10:56:40|69882.32
10:56:41|69882.04
10:56:42|69877.25
10:56:43|69877.52
10:56:44|69890.
10:56:45|69887.25
10:56:46|69888.54
10:56:47|69887.87
10:56:48|69892.17
10:56:50|69893.07
10:56:50|69890.51
10:56:51|69891.89
10:56:53|69895.23
10:56:54|69888.14
10:56:54|69887.25
10:56:55|69883.16
10:56:56|69884.84
10:56:57|69884.49
10:56:59|69878.25
10:56:59|69878.16
10:57:00|69873.45
10:57:02|69861.57
10:57:02|69862.14
10:57:03|69867.12
10:57:04|69862.95
10:57:06|69860.
10:57:07|69862.7
10:57:08|69866.93
10:57:09|69863.56
10:57:10|69871.57
10:57:11|69872.23
10:57:12|69864.56
10:57:13|69873.74
10:57:14|69883.01
10:57:15|69883.01
10:57:16|69882.34
10:57:17|69879.95
10:57:18|69871.06
10:57:19|69867.48
10:57:20|69863.87
10:57:21|69862.8
10:57:22|69867.34
10:57:23|69869.69
10:57:24|69870.7
10:57:25|69874.01
10:57:26|69877.49
10:57:28|69888.
10:57:29|69884.27
10:57:30|69885.01
10:57:32|69887.33
10:57:32|69903.12
10:57:34|69906.94
10:57:34|69921.64
10:57:35|69918.85
10:57:37|69916.06
10:57:37|69911.34
10:57:38|69912.69
10:57:40|69912.88
10:57:42|69919.44
10:57:42|69919.07
10:57:43|69923.51
10:57:44|69918.33
10:57:45|69925.82
10:57:46|69919.65
10:57:48|69933.18
10:57:48|69928.08
10:57:49|69931.6
10:57:50|69930.94
10:57:52|69927.61
10:57:53|69916.22
10:57:53|69924.02
10:57:54|69933.98
10:57:55|69928.33
10:57:56|69927.86
10:57:57|69934.8
10:57:59|69933.66
10:57:59|69938.01
10:58:00|69930.06
10:58:01|69927.05
10:58:03|69926.67
10:58:03|69935.85
10:58:05|69937.33
10:58:06|69940.2
10:58:06|69940.95
10:58:08|69948.71
10:58:10|69956.36
10:58:11|69949.99
10:58:12|69922.68
10:58:12|69925.65
10:58:14|69930.54
10:58:15|69933.16
10:58:15|69932.
10:58:17|69938.23
10:58:17|69938.84
10:58:18|69938.88
10:58:20|69939.6
10:58:21|69940.2
10:58:22|69934.81
10:58:23|69932.86
10:58:24|69932.86
10:58:25|69934.08
10:58:26|69936.18
10:58:28|69933.12
10:58:29|69931.68
10:58:30|69924.04
10:58:30|69917.26
10:58:31|69917.42
10:58:33|69924.81
10:58:34|69921.01
10:58:34|69921.96
10:58:35|69923.73
10:58:37|69925.78
10:58:38|69931.25
10:58:39|69926.
10:58:40|69925.98
10:58:41|69919.54
10:58:41|69917.21
10:58:43|69918.96
10:58:44|69923.78
10:58:44|69925.7
10:58:46|69932.18
10:58:47|69928.27
10:58:47|69927.93
10:58:48|69920.4
10:58:49|69920.39
10:58:50|69921.52
10:58:52|69921.08
10:58:52|69918.14
10:58:54|69917.35
10:58:55|69922.74
10:58:56|69920.41
10:58:57|69916.75
10:58:57|69921.55
10:58:59|69921.55
10:59:00|69915.5
10:59:00|69929.16
10:59:01|69926.31
10:59:02|69926.84
10:59:04|69928.96
10:59:04|69927.99
10:59:06|69929.98
10:59:06|69932.27
10:59:08|69928.79
10:59:09|69931.22
10:59:09|69930.62
10:59:10|69918.52
10:59:11|69920.13
10:59:13|69921.88
10:59:14|69920.17
10:59:14|69921.4
10:59:16|69921.76
10:59:17|69910.79
10:59:17|69905.
10:59:19|69904.61
10:59:20|69904.93
10:59:21|69898.51
10:59:22|69895.97
10:59:23|69899.6
10:59:24|69894.03
10:59:25|69893.28
10:59:26|69891.
10:59:27|69892.78
10:59:29|69897.18
10:59:29|69907.25
10:59:30|69923.95
10:59:31|69920.2
10:59:33|69922.11
10:59:33|69922.
10:59:35|69923.86
10:59:36|69927.37
10:59:36|69927.62
10:59:37|69926.04
10:59:39|69928.08
10:59:39|69929.25
10:59:41|69929.17
10:59:41|69932.
10:59:42|69931.74
10:59:43|69929.42
10:59:45|69933.49
10:59:46|69932.51
10:59:47|69934.39
10:59:48|69945.12
10:59:49|69942.88
10:59:50|69944.73
10:59:52|69940.26
10:59:52|69942.39
10:59:54|69940.61
10:59:54|69940.05
10:59:55|69942.3
10:59:56|69934.44
10:59:57|69933.81
10:59:58|69930.
10:59:59|69930.06
11:00:00|69925.98
11:00:01|69927.91
11:00:02|69924.01
11:00:03|69918.62
11:00:04|69935.8
11:00:05|69935.89
11:00:06|69939.22
11:00:07|69941.82
11:00:08|69942.5
11:00:09|69938.65
11:00:10|69940.21
11:00:11|69946.05
11:00:12|69950.85
11:00:13|69951.14
11:00:14|69961.33
11:00:15|69959.15
11:00:16|69957.65
11:00:17|69964.
11:00:18|69966.25
11:00:19|69962.84
11:00:20|69961.88
11:00:21|69962.59
11:00:22|69962.13
11:00:23|69969.67
11:00:24|69976.39
11:00:25|69981.28
11:00:26|69960.77
11:00:27|69955.13
11:00:28|69948.49
11:00:30|69952.79
11:00:31|69949.07
11:00:32|69944.01
11:00:33|69942.61
11:00:35|69942.81
11:00:35|69948.62
11:00:37|69950.33
11:00:38|69950.23
11:00:39|69950.85
11:00:39|69974.01
11:00:41|69964.
11:00:41|69955.6
11:00:42|69961.82
11:00:43|69966.15
11:00:45|69964.14
11:00:46|69964.42
11:00:47|69958.31
11:00:48|69960.73
11:00:49|69956.9
11:00:50|69958.01
11:00:51|69957.24
11:00:52|69956.91
11:00:53|69956.91
11:00:54|69958.1
11:00:55|69953.39
11:00:56|69955.86
11:00:57|69956.98
11:00:58|69957.1
11:00:59|69950.58
11:01:00|69939.
11:01:01|69942.35
11:01:02|69937.26
11:01:03|69942.16
11:01:04|69940.22
11:01:05|69940.6
11:01:06|69960.39
11:01:07|69963.99
11:01:08|69972.04
11:01:09|69976.67
11:01:10|69980.12
11:01:11|69978.84
11:01:12|69979.47
11:01:13|69969.05
11:01:14|69973.71
11:01:15|69980.68
11:01:16|69973.14
11:01:17|69967.42
11:01:19|69968.02
11:01:20|69975.02
11:01:20|69977.99
11:01:21|69986.37
11:01:23|69986.52
11:01:23|69986.1
11:01:24|69990.52
11:01:25|69988.75
11:01:26|69991.15
11:01:27|69997.
11:01:28|69997.77
11:01:29|69997.54
11:01:31|69996.07
11:01:32|69995.24
11:01:34|69995.91
11:01:35|69996.56
11:01:35|69994.87
11:01:37|69986.32
11:01:38|69983.85
11:01:39|69983.11
11:01:40|69982.58
11:01:41|69996.18
11:01:42|70001.57
11:01:43|69997.99
11:01:44|69995.33
11:01:45|70000.29
11:01:46|70004.5
11:01:47|70007.52
11:01:48|70012.11
11:01:50|70011.1
11:01:51|70016.15
11:01:51|70016.35
11:01:53|70017.4
11:01:54|70016.83
11:01:54|70019.72
11:01:56|70016.51
11:01:56|70018.12
11:01:57|70023.44
11:01:59|70025.
11:01:59|70030.03
11:02:02|70029.76
11:02:02|70018.01
11:02:03|70005.06
11:02:04|70010.61
11:02:05|70009.86
11:02:06|69998.93
11:02:07|69989.56
11:02:08|69987.36
11:02:09|69978.46
11:02:10|69972.16
11:02:11|69980.62
11:02:12|69982.86
11:02:14|69980.61
11:02:14|69974.03
11:02:16|69962.15
11:02:16|69966.28
11:02:17|69965.99
11:02:18|69963.95
11:02:19|69977.8
11:02:20|69990.74
11:02:21|70001.17
11:02:22|70001.88
11:02:23|70001.59
11:02:24|70008.82
11:02:26|70009.88
11:02:26|69997.72
11:02:27|70004.9
11:02:28|70006.19
11:02:29|70006.08
11:02:30|70000.28
11:02:32|70000.73
11:02:33|70003.92
11:02:34|69997.63
11:02:35|69992.39
11:02:36|69993.9
11:02:37|69995.31
11:02:39|69994.84
11:02:40|69995.68
11:02:41|69991.1
11:02:42|69985.01
11:02:43|69983.01
11:02:44|69986.86
11:02:45|69989.64
11:02:46|69988.66
11:02:47|69987.63
11:02:48|69986.44
11:02:49|69985.95
11:02:50|69988.12
11:02:51|69985.1
11:02:52|69976.88
11:02:53|69974.21
11:02:54|69982.52
11:02:55|69980.74
11:02:57|69974.9
11:02:57|69970.1
11:02:59|69969.16
11:03:00|69968.67
11:03:00|69963.05
11:03:01|69971.46
11:03:03|69980.
11:03:03|69987.05
11:03:04|69994.88
11:03:05|69992.68
11:03:06|69990.73
11:03:07|69991.68
11:03:08|69987.69
11:03:10|69983.75
11:03:11|69980.39
11:03:11|69974.9
11:03:12|69972.47
11:03:14|69975.29
11:03:15|69977.26
11:03:16|69969.93
11:03:17|69968.
11:03:19|69957.41
11:03:19|69945.53
11:03:20|69950.13
11:03:21|69955.47
11:03:22|69946.02
11:03:23|69956.47
11:03:24|69950.01
11:03:25|69953.48
11:03:26|69961.58
11:03:27|69964.15
11:03:28|69952.57
11:03:29|69955.11
11:03:31|69949.38
11:03:32|69955.59
11:03:34|69953.7
11:03:35|69950.48
11:03:36|69948.74
11:03:37|69948.93
11:03:38|69951.61
11:03:39|69950.67
11:03:40|69948.27
11:03:41|69949.69
11:03:42|69937.72
11:03:43|69939.55
11:03:44|69934.54
11:03:45|69937.32
11:03:46|69934.36
11:03:47|69933.57
11:03:48|69935.95
11:03:49|69930.64
11:03:50|69932.23
11:03:51|69925.
11:03:52|69926.68
11:03:53|69927.93
11:03:54|69926.68
11:03:55|69926.58
11:03:56|69926.2
11:03:57|69921.9
11:03:58|69923.66
11:03:59|69922.67
11:04:00|69935.32
11:04:01|69939.96
11:04:02|69935.59
11:04:03|69953.88
11:04:04|69940.84
11:04:06|69943.8
11:04:06|69941.52
11:04:07|69953.99
11:04:08|69948.53
11:04:09|69949.59
11:04:10|69950.67
11:04:11|69947.84
11:04:12|69945.
11:04:14|69940.1
11:04:14|69944.39
11:04:15|69943.61
11:04:16|69942.66
11:04:17|69938.59
11:04:18|69932.61
11:04:19|69931.13
11:04:20|69936.44
11:04:21|69932.83
11:04:22|69931.05
11:04:23|69940.07
11:04:24|69940.
11:04:26|69935.01
11:04:26|69941.03
11:04:27|69935.46
11:04:28|69932.12
11:04:30|69925.48
11:04:31|69934.54
11:04:31|69932.6
11:04:33|69939.99
11:04:35|69946.34
11:04:36|69945.07
11:04:37|69943.23
11:04:38|69943.35
11:04:39|69945.56
11:04:40|69941.16
11:04:41|69943.68
11:04:42|69934.15
11:04:43|69935.66
11:04:44|69936.4
11:04:45|69928.92
11:04:46|69936.3
11:04:48|69932.2
11:04:49|69925.62
11:04:49|69929.38
11:04:50|69925.87
11:04:51|69928.
11:04:52|69930.21
11:04:53|69927.69
11:04:54|69929.29
11:04:55|69927.2
11:04:56|69928.
11:04:57|69930.65
11:04:58|69924.34
11:04:59|69927.07
11:05:00|69927.62
11:05:01|69927.37
11:05:02|69925.84
11:05:04|69923.6
11:05:05|69923.6
11:05:05|69920.09
11:05:07|69925.78
11:05:07|69920.47
11:05:08|69924.97
11:05:09|69941.86
11:05:10|69931.25
11:05:11|69927.54
11:05:12|69929.4
11:05:13|69930.07
11:05:14|69921.21
11:05:15|69923.52
11:05:16|69922.99
11:05:17|69918.79
11:05:18|69923.78
11:05:19|69920.81
11:05:20|69923.73
11:05:21|69926.6
11:05:22|69921.85
11:05:23|69920.87
11:05:24|69922.44
11:05:25|69920.65
11:05:26|69918.13
11:05:27|69919.76
11:05:28|69919.8
11:05:29|69921.25
11:05:30|69910.
11:05:31|69910.94
11:05:32|69902.48
11:05:34|69900.6
11:05:35|69893.2
11:05:36|69891.4
11:05:37|69894.15
11:05:39|69890.46
11:05:39|69891.7
11:05:41|69911.79
11:05:41|69915.77
11:05:42|69923.58
11:05:43|69923.03
11:05:44|69924.51
11:05:46|69926.69
11:05:46|69927.08
11:05:47|69924.43
11:05:49|69922.01
11:05:49|69924.
11:05:51|69917.95
11:05:51|69918.19
11:05:52|69914.88
11:05:54|69913.27
11:05:54|69918.55
11:05:56|69910.
11:05:56|69907.26
11:05:58|69905.86
11:05:59|69900.29
11:06:00|69898.8
11:06:01|69892.75
11:06:02|69886.93
11:06:03|69892.11
11:06:04|69891.41
11:06:06|69888.61
11:06:07|69896.35
11:06:08|69896.67
11:06:08|69907.99
11:06:09|69913.4
11:06:10|69902.55
11:06:11|69894.1
11:06:13|69895.72
11:06:13|69890.92
11:06:15|69889.6
11:06:15|69889.21
11:06:17|69885.19
11:06:18|69882.07
11:06:18|69881.39
11:06:19|69881.07
11:06:21|69883.56
11:06:22|69901.6
11:06:22|69899.87
11:06:24|69903.31
11:06:25|69897.56
11:06:26|69905.87
11:06:27|69910.37
11:06:28|69913.22
11:06:29|69914.01
11:06:30|69915.
11:06:31|69916.49
11:06:32|69913.26
11:06:33|69904.88
11:06:34|69901.47
11:06:35|69904.25
11:06:36|69901.31
11:06:37|69893.23
11:06:38|69897.19
11:06:39|69894.67
11:06:40|69890.32
11:06:41|69891.6
11:06:42|69893.92
11:06:43|69890.32
11:06:44|69889.3
11:06:45|69893.6
11:06:46|69895.79
11:06:47|69894.28
11:06:49|69899.25
11:06:50|69900.59
11:06:50|69906.77
11:06:52|69903.82
11:06:53|69894.21
11:06:53|69898.4
11:06:54|69895.91
11:06:56|69890.27
11:06:58|69893.19
11:06:58|69893.08
11:06:59|69895.14
11:07:00|69893.92
11:07:01|69898.84
11:07:02|69899.31
11:07:03|69899.96
11:07:05|69896.08
11:07:06|69902.54
11:07:07|69899.53
11:07:08|69884.36
11:07:09|69884.6
11:07:10|69888.22
11:07:11|69887.37
11:07:12|69882.1
11:07:13|69879.67
11:07:14|69880.77
11:07:15|69889.14
11:07:16|69894.7
11:07:17|69892.7
11:07:18|69890.
11:07:19|69894.91
11:07:20|69890.51
11:07:21|69893.61
11:07:22|69892.96
11:07:23|69890.69
11:07:24|69888.77
11:07:25|69887.29
11:07:26|69882.04
11:07:28|69882.78
11:07:28|69885.36
11:07:29|69883.77
11:07:30|69886.68
11:07:31|69887.34
11:07:32|69891.6
11:07:34|69892.01
11:07:34|69891.61
11:07:35|69892.07
11:07:37|69894.2
11:07:37|69894.81
11:07:39|69914.78
11:07:39|69917.94
11:07:40|69916.74
11:07:41|69915.01
11:07:42|69915.36
11:07:43|69918.32
11:07:45|69914.98
11:07:46|69915.01
11:07:46|69917.98
11:07:48|69915.77
11:07:49|69917.82
11:07:50|69923.78
11:07:50|69943.3
11:07:52|69947.29
11:07:53|69944.78
11:07:53|69944.93
11:07:55|69937.99
11:07:56|69939.85
11:07:57|69942.09
11:07:58|69946.
11:07:59|69944.51
11:08:01|69945.3
11:08:01|69941.51
11:08:02|69939.99
11:08:03|69939.75
11:08:05|69940.81
11:08:05|69950.33
11:08:07|69951.79
11:08:07|69951.24
11:08:08|69951.63
11:08:09|69951.26
11:08:10|69950.33
11:08:12|69943.96
11:08:12|69941.24
11:08:13|69946.23
11:08:14|69944.53
11:08:16|69945.42
11:08:16|69948.13
11:08:17|69949.2
11:08:18|69948.
11:08:19|69956.03
11:08:20|69955.61
11:08:21|69955.
11:08:23|69951.74
11:08:24|69953.28
11:08:24|69953.9
11:08:25|69949.77
11:08:26|69949.81
11:08:28|69955.4
11:08:29|69955.
11:08:29|69955.12
11:08:30|69954.49
11:08:31|69953.62
11:08:32|69955.02
11:08:33|69951.05
11:08:34|69955.48
11:08:35|69954.12
11:08:37|69967.48
11:08:38|69967.09
11:08:40|69969.04
11:08:41|69969.81
11:08:42|69973.08
11:08:43|69974.62
11:08:44|69972.4
11:08:45|69974.02
11:08:46|69968.01
11:08:47|69960.
11:08:48|69938.02
11:08:49|69940.58
11:08:50|69978.99
11:08:51|69956.87
11:08:52|69946.95
11:08:53|69944.32
11:08:54|69945.5
11:08:55|69942.1
11:08:56|69948.85
11:08:57|69936.07
11:08:58|69933.27
11:08:59|69935.64
11:09:00|69943.08
11:09:01|69936.29
11:09:02|69932.92
11:09:04|69934.
11:09:04|69936.64
11:09:06|69937.61
11:09:07|69934.6
11:09:07|69941.24
11:09:09|69942.06
11:09:10|69941.08
11:09:10|69944.85
11:09:11|69946.04
11:09:13|69960.
11:09:14|69963.73
11:09:15|69959.66
11:09:16|69960.61
11:09:17|69958.08
11:09:18|69962.12
11:09:19|69966.99
11:09:20|69965.9
11:09:21|69964.9
11:09:23|69972.46
11:09:23|69976.15
11:09:25|69978.4
11:09:26|69978.65
11:09:26|69975.93
11:09:28|69980.99
11:09:28|69980.49
11:09:30|69980.29
11:09:31|69977.25
11:09:32|69970.45
11:09:33|69973.19
11:09:34|69974.33
11:09:35|69976.94
11:09:36|69975.65
11:09:37|69975.53
11:09:38|69979.01
11:09:40|69981.87
11:09:40|69982.4
11:09:42|69986.88
11:09:43|69989.2
11:09:43|69989.24
11:09:44|69993.63
11:09:45|69991.83
11:09:47|69988.93
11:09:48|69983.68
11:09:49|69984.17
11:09:50|69990.94
11:09:51|69985.79
11:09:52|69987.46
11:09:53|69988.52
11:09:54|69986.79
11:09:56|69986.14
11:09:56|69987.07
11:09:57|69986.39
11:09:58|69983.46
11:09:59|69987.81
11:10:00|69985.53
11:10:02|69972.33
11:10:02|69976.33
11:10:04|69970.6
11:10:05|69974.54
11:10:06|69990.72
11:10:08|69989.25
11:10:08|69990.75
11:10:09|69992.2
11:10:10|69988.5
11:10:11|69988.84
11:10:12|69987.8
11:10:13|69986.13
11:10:14|69990.16
11:10:15|69992.69
11:10:16|69992.2
11:10:18|69995.61
11:10:19|69993.98
11:10:19|69997.05
11:10:20|69999.35
11:10:21|69999.43
11:10:22|69998.37
11:10:24|69995.37
11:10:25|69990.84
11:10:26|69994.8
11:10:26|69991.52
11:10:28|69995.36
11:10:29|69990.01
11:10:30|69993.73
11:10:31|69997.2
11:10:32|70001.25
11:10:33|69995.99
11:10:34|69997.56
11:10:35|70002.43
11:10:36|69999.98
11:10:37|69997.79
11:10:38|69994.29
11:10:39|69994.7
11:10:40|69994.04
11:10:41|69993.76
11:10:42|69994.78
11:10:43|69992.49
11:10:44|69993.34
11:10:45|69993.83
11:10:46|69994.93
11:10:47|69990.41
11:10:48|69993.84
11:10:49|69993.03
11:10:51|69993.64
11:10:52|69991.03
11:10:52|69993.01
11:10:54|69995.21
11:10:54|69996.79
11:10:55|69994.99
11:10:57|69996.17
11:10:57|70003.44
11:10:59|70002.26
11:11:00|70001.26
11:11:01|70001.56
11:11:01|70005.22
11:11:02|70005.4
11:11:03|70001.5
11:11:04|70005.67
11:11:05|70005.45
11:11:07|70006.8
11:11:08|70007.44
11:11:09|70012.9
11:11:10|70012.16
11:11:11|70014.18
11:11:12|70012.29
11:11:13|70010.7
11:11:14|70014.78
11:11:15|70011.55
11:11:16|70006.14
11:11:17|70007.08
11:11:19|70007.63
11:11:19|70014.05
11:11:20|70012.73
11:11:21|70021.51
11:11:22|70020.51
11:11:24|70019.13
11:11:25|70019.61
11:11:25|70018.38
11:11:26|70019.6
11:11:27|70020.1
11:11:29|70020.6
11:11:30|70019.42
11:11:31|70017.05
11:11:32|70014.78
11:11:33|70018.56
11:11:34|70020.92
11:11:35|70021.27
11:11:36|70021.31
11:11:37|70022.53
11:11:38|70015.59
11:11:39|70018.01
11:11:40|70020.68
11:11:42|70020.19
11:11:43|70024.54
11:11:44|70024.54
11:11:45|70024.04
11:11:46|70026.7
11:11:47|70024.63
11:11:48|70022.39
11:11:49|70018.
11:11:50|70020.56
11:11:51|70022.1
11:11:53|70019.82
11:11:53|70022.48
11:11:55|70015.64
11:11:56|70015.74
11:11:56|70012.42
11:11:58|70014.36
11:11:58|70015.51
11:11:59|70007.99
11:12:01|70009.64
11:12:02|70011.07
11:12:04|70009.12
11:12:04|70009.35
11:12:06|70008.78
11:12:06|70005.04
11:12:07|69998.34
11:12:08|69997.74
11:12:09|69997.
11:12:10|69995.53
11:12:11|70002.87
11:12:12|70000.38
11:12:13|69998.08
11:12:14|69999.99
11:12:15|69997.05
11:12:16|69994.02
11:12:17|69995.54
11:12:18|69988.7
11:12:19|69998.05
11:12:20|70011.99
11:12:21|70017.84
11:12:22|70014.39
11:12:24|70020.4
11:12:24|70020.06
11:12:25|70014.61
11:12:26|70018.19
11:12:28|70019.93
11:12:28|70017.13
11:12:29|70014.76
11:12:30|70015.52
11:12:31|70019.2
11:12:32|70014.89
11:12:33|70015.05
11:12:34|70010.
11:12:35|70009.67
11:12:36|70008.64
11:12:37|70011.31
11:12:38|70007.91
11:12:39|70009.88
11:12:40|70006.39
11:12:42|70002.17
11:12:43|70010.14
11:12:44|70012.73
11:12:46|70020.98
11:12:46|70014.97
11:12:48|70014.19
11:12:49|70010.88
11:12:50|70011.56
11:12:50|70015.92
11:12:51|70016.14
11:12:53|70011.35
11:12:54|70010.17
11:12:55|70011.56
11:12:55|70010.09
11:12:57|70014.52
11:12:58|70017.03
11:12:59|70012.62
11:13:00|70014.76
11:13:01|70013.61
11:13:03|70009.69
11:13:04|70011.12
11:13:05|70013.9
11:13:05|70011.61
11:13:06|70014.21
11:13:08|70009.75
11:13:08|70008.
11:13:10|70007.58
11:13:10|69997.76
11:13:11|69998.94
11:13:13|70000.73
11:13:13|69997.98
11:13:15|70002.85
11:13:16|70004.71
11:13:16|70007.8
11:13:18|70009.39
11:13:19|70007.04
11:13:19|70011.67
11:13:21|70011.65
11:13:22|70012.33
11:13:23|70010.66
11:13:24|70009.4
11:13:24|70008.27
11:13:26|70006.61
11:13:27|70005.34
11:13:27|70004.59
11:13:29|70006.97
11:13:29|70007.79
11:13:30|70006.79
11:13:32|70010.02
11:13:33|70008.74
11:13:34|70009.29
11:13:35|70011.7
11:13:36|70011.
11:13:37|70002.18
11:13:38|70004.97
11:13:39|70004.58
11:13:40|70004.58
11:13:41|70005.49
11:13:43|70008.73
11:13:44|70009.42
11:13:45|70004.01
11:13:46|70006.7
11:13:47|70003.14
11:13:48|70006.49
11:13:50|70003.93
11:13:51|69999.69
11:13:52|70003.64
11:13:52|69996.88
11:13:53|69996.96
11:13:54|69997.13
11:13:56|69998.17
11:13:56|69997.09
11:13:57|70000.28
11:13:58|70001.21
11:13:59|69998.12
11:14:00|69999.68
11:14:01|69999.51
11:14:03|69994.56
11:14:03|69996.6
11:14:04|69997.35
11:14:05|69999.92
11:14:07|69996.36
11:14:07|70000.37
11:14:09|69998.
11:14:10|69997.88
11:14:11|69997.9
11:14:11|69997.62
11:14:13|69994.77
11:14:13|69997.93
11:14:15|69996.89
11:14:15|69998.68
11:14:17|69996.6
11:14:18|69993.86
11:14:18|69997.1
11:14:20|69995.99
11:14:21|69996.6
11:14:22|69994.92
11:14:23|69996.48
11:14:24|69997.54
11:14:25|69990.
11:14:26|69994.47
11:14:27|69993.02
11:14:28|69995.
11:14:29|69993.87
11:14:30|69990.2
11:14:31|69989.75
11:14:32|69988.17
11:14:33|69992.91
11:14:34|69988.19
11:14:35|69986.25
11:14:36|69983.99
11:14:37|69983.33
11:14:38|69982.72
11:14:39|69984.89
11:14:40|69981.62
11:14:41|69980.56
11:14:42|69980.56
11:14:43|69979.34
11:14:44|69983.82
11:14:46|69981.6
11:14:46|69982.15
11:14:48|69984.31
11:14:49|69982.25
11:14:50|69983.66
11:14:50|69980.35
11:14:52|69981.81
11:14:53|69978.55
11:14:53|69976.71
11:14:55|69975.
11:14:56|69974.83
11:14:57|69966.39
11:14:58|69968.61
11:14:59|69965.35
11:15:00|69965.47
11:15:01|69958.93
11:15:02|69957.81
11:15:03|69959.66
11:15:04|69955.13
11:15:05|69959.31
11:15:06|69961.4
11:15:07|69962.19
11:15:08|69961.69
11:15:09|69961.7
11:15:10|69957.81
11:15:11|69966.05
11:15:12|69971.92
11:15:13|69983.74
11:15:14|69978.94
11:15:15|69983.29
11:15:16|69981.99
11:15:17|69981.76
11:15:18|69983.43
11:15:19|69980.82
11:15:20|69981.23
11:15:21|70000.
11:15:22|70004.23
11:15:23|70006.2
11:15:24|70005.84
11:15:25|70003.48
11:15:26|69998.06
11:15:27|69998.06
11:15:28|69995.78
11:15:29|70005.21
11:15:31|70011.1
11:15:31|70018.31
11:15:32|70016.31
11:15:34|70014.36
11:15:34|70011.01
11:15:36|70010.31
11:15:36|70013.54
11:15:38|70017.09
11:15:38|70014.6
11:15:40|70016.25
11:15:41|70015.97
11:15:41|70012.
11:15:42|70023.54
11:15:43|70018.13
11:15:44|70021.04
11:15:46|70021.2
11:15:46|70022.44
11:15:48|70018.23
11:15:49|70015.
11:15:50|70015.85
11:15:52|70015.02
11:15:53|70014.03
11:15:53|70015.74
11:15:54|70010.76
11:15:55|70011.08
11:15:57|70014.91
11:15:58|70017.79
11:15:59|70014.79
11:16:00|70016.62
11:16:01|70019.14
11:16:02|70022.94
11:16:03|70030.9
11:16:04|70023.99
11:16:05|70022.53
11:16:06|70021.49
11:16:07|70022.68
11:16:08|69996.02
11:16:09|70011.18
11:16:10|70013.94
11:16:11|70016.4
11:16:12|70017.11
11:16:13|70016.36
11:16:14|70018.4
11:16:15|70021.08
11:16:16|70015.66
11:16:17|70017.19
11:16:18|70017.17
11:16:20|70017.27
11:16:20|70016.73
11:16:21|70013.28
11:16:22|70012.
11:16:24|70016.57
11:16:24|70013.67
11:16:26|70013.93
11:16:26|70016.28
11:16:27|70015.66
11:16:29|70010.
11:16:30|70004.6
11:16:30|70002.56
11:16:31|69998.36
11:16:32|69998.28
11:16:34|69999.24
11:16:34|70002.6
11:16:36|69998.07
11:16:36|69997.
11:16:37|69996.24
11:16:39|70006.02
11:16:40|70003.33
11:16:41|70005.76
11:16:41|70007.36
11:16:42|70003.29
11:16:44|70006.65
11:16:45|70007.57
11:16:46|70004.6
11:16:48|70007.65
11:16:48|70007.65
11:16:50|70002.12
11:16:51|70003.04
11:16:52|69999.06
11:16:52|70002.12
11:16:53|69996.25
11:16:54|69997.7
11:16:55|69997.78
11:16:56|70000.99
11:16:57|69998.56
11:16:59|70001.53
11:17:00|70000.54
11:17:01|70000.98
11:17:02|70001.41
11:17:03|70004.65
11:17:04|70006.14
11:17:05|70004.01
11:17:06|70006.01
11:17:07|70009.18
11:17:08|70007.56
11:17:09|70006.84
11:17:10|70005.42
11:17:11|70008.62
11:17:12|70007.8
11:17:13|70006.85
11:17:14|70006.4
11:17:15|70009.38
11:17:16|70008.39
11:17:17|70021.52
11:17:18|70013.53
11:17:19|70016.88
11:17:20|70016.65
11:17:21|70016.81
11:17:22|70016.7
11:17:23|70016.71
11:17:24|70016.28
11:17:25|70014.32
11:17:26|70012.08
11:17:27|70012.06
11:17:28|70012.6
11:17:29|70011.68
11:17:30|70012.6
11:17:31|70005.47
11:17:32|70009.43
11:17:33|70007.76
11:17:34|70008.37
11:17:35|70009.
11:17:36|70009.91
11:17:37|70009.21
11:17:38|70011.69
11:17:39|70006.1
11:17:40|70009.13
11:17:41|70006.03
11:17:42|70010.25
11:17:43|70006.38
11:17:44|70011.81
11:17:45|70010.73
11:17:46|70015.61
11:17:48|70017.22
11:17:49|70021.99
11:17:50|70018.21
11:17:50|70015.52
11:17:51|70017.97
11:17:52|70017.86
11:17:54|70023.28
11:17:55|70020.05
11:17:55|70019.03
11:17:57|70016.03
11:17:57|70013.81
11:17:59|70014.2
11:17:59|70015.61
11:18:01|70010.94
11:18:02|70010.22
11:18:03|70009.72
11:18:04|70009.01
11:18:05|70009.29
11:18:06|70007.22
11:18:07|70009.68
11:18:08|70007.92
11:18:09|70010.66
11:18:10|70006.81
11:18:11|70007.11
11:18:12|70006.84
11:18:13|70010.23
11:18:14|70010.26
11:18:15|70007.67
11:18:16|70007.31
11:18:17|70005.03
11:18:18|70004.17
11:18:19|70007.08
11:18:20|70004.64
11:18:21|70003.99
11:18:22|70030.52
11:18:23|70028.92
11:18:24|70027.1
11:18:25|70028.52
11:18:26|70030.08
11:18:27|70035.61
11:18:28|70037.63
11:18:29|70038.51
11:18:30|70035.64
11:18:31|70036.75
11:18:32|70034.72
11:18:33|70033.94
11:18:35|70025.32
11:18:35|70022.12
11:18:36|70024.81
11:18:37|70025.69
11:18:38|70032.7
11:18:40|70029.84
11:18:40|70029.69
11:18:41|70033.21
11:18:43|70044.6
11:18:44|70040.04
11:18:45|70040.77
11:18:46|70041.89
11:18:48|70043.01
11:18:49|70046.97
11:18:51|70046.49
11:18:51|70048.08
11:18:53|70049.9
11:18:54|70050.69
11:18:54|70048.96
11:18:56|70055.6
11:18:56|70051.38
11:18:58|70053.15
11:18:59|70045.59
11:19:00|70041.65
11:19:01|70045.75
11:19:02|70035.59
11:19:03|70033.99
11:19:04|70030.04
11:19:05|70034.9
11:19:07|70029.2
11:19:08|70033.71
11:19:08|70034.52
11:19:09|70030.95
11:19:10|70038.5
11:19:12|70038.96
11:19:12|70041.48
11:19:13|70037.5
11:19:15|70035.71
11:19:15|70037.12
11:19:16|70034.88
11:19:17|70042.21
11:19:18|70039.5
11:19:19|70038.05
11:19:20|70032.85
11:19:21|70035.95
11:19:22|70033.91
11:19:24|70035.03
11:19:24|70034.52
11:19:25|70037.37
11:19:26|70037.68
11:19:28|70040.14
11:19:29|70043.68
11:19:30|70042.57
11:19:30|70043.17
11:19:32|70040.32
11:19:32|70033.55
11:19:34|70035.57
11:19:34|70037.69
11:19:36|70034.67
11:19:36|70034.92
11:19:37|70035.15
11:19:38|70034.11
11:19:39|70029.58
11:19:40|70030.9
11:19:41|70029.78
11:19:42|70028.62
11:19:43|70027.84
11:19:44|70031.15
11:19:45|70033.67
11:19:46|70033.42
11:19:48|70036.02
11:19:50|70036.22
11:19:52|70035.36
11:19:52|70031.09
11:19:54|70031.58
11:19:55|70031.99
11:19:56|70029.98
11:19:57|70028.27
11:19:58|70018.65
11:19:59|70013.71
11:20:00|70001.9
11:20:01|70003.78
11:20:02|70004.61
11:20:03|70005.44
11:20:04|70005.45
11:20:05|70006.49
11:20:06|70013.2
11:20:07|70026.21
11:20:08|70031.56
11:20:09|70022.68
11:20:10|70031.73
11:20:11|70034.59
11:20:12|70033.48
11:20:13|70033.99
11:20:14|70034.89
11:20:15|70032.27
11:20:16|70026.89
11:20:18|70037.18
11:20:18|70034.34
11:20:20|70035.31
11:20:20|70034.
11:20:21|70035.88
11:20:22|70030.5
11:20:23|70027.47
11:20:24|70026.7
11:20:25|70022.8
11:20:26|70018.46
11:20:27|70018.82
11:20:28|70020.81
11:20:29|70021.35
11:20:31|70033.9
11:20:31|70037.41
11:20:33|70031.19
11:20:33|70034.94
11:20:34|70034.63
11:20:36|70036.83
11:20:36|70033.86
11:20:37|70030.34
11:20:38|70030.8
11:20:39|70028.78
11:20:40|70030.66
11:20:41|70030.13
11:20:42|70032.26
11:20:43|70032.27
11:20:44|70035.5
11:20:45|70035.
11:20:47|70034.11
11:20:47|70036.76
11:20:48|70038.21
11:20:50|70037.19
11:20:52|70041.27
11:20:52|70039.66
11:20:54|70037.2
11:20:55|70037.37
11:20:55|70039.48
11:20:56|70044.39
11:20:57|70043.53
11:20:58|70053.16
11:20:59|70057.73
11:21:01|70052.14
11:21:02|70048.75
11:21:03|70053.59
11:21:03|70051.17
11:21:05|70046.36
11:21:05|70050.28
11:21:06|70055.72
11:21:08|70048.3
11:21:08|70047.69
11:21:09|70047.49
11:21:10|70048.68
11:21:12|70040.28
11:21:12|70044.78
11:21:13|70049.2
11:21:14|70042.61
11:21:15|70041.67
11:21:16|70042.23
11:21:17|70043.99
11:21:18|70041.09
11:21:19|70049.37
11:21:21|70046.87
11:21:22|70046.76
11:21:22|70056.31
11:21:24|70049.43
11:21:25|70048.41
11:21:26|70045.95
11:21:27|70048.53
11:21:27|70054.58
11:21:29|70053.3
11:21:30|70042.43
11:21:31|70041.93
11:21:31|70043.97
11:21:33|70037.72
11:21:33|70037.75
11:21:34|70036.31
11:21:36|70036.55
11:21:37|70027.62
11:21:38|70023.18
11:21:39|70022.41
11:21:40|70022.57
11:21:41|70019.64
11:21:42|70017.72
11:21:43|70012.92
11:21:44|70001.69
11:21:45|69992.82
11:21:47|69994.44
11:21:47|69993.23
11:21:48|69996.01
11:21:50|70013.71
11:21:52|70006.83
11:21:53|69994.96
11:21:54|69993.89
11:21:55|69995.81
11:21:56|69992.94
11:21:57|69994.11
11:21:58|69991.56
11:21:59|69993.53
11:22:00|69991.03
11:22:01|69992.74
11:22:02|69981.93
11:22:03|69987.85
11:22:04|69990.72
11:22:05|69990.52
11:22:06|69988.44
11:22:07|69983.75
11:22:08|69988.
11:22:09|69979.99
11:22:10|69979.22
11:22:11|69982.39
11:22:12|69982.86
11:22:13|69985.57
11:22:14|69992.28
11:22:15|69987.22
11:22:16|69989.48
11:22:17|69990.9
11:22:18|69987.98
11:22:19|69980.75
11:22:20|69983.02
11:22:21|69988.88
11:22:22|69988.12
11:22:23|69994.59
11:22:24|70009.97
11:22:25|70011.47
11:22:26|70011.37
11:22:27|70014.6
11:22:28|70016.29
11:22:29|70018.13
11:22:30|70021.99
11:22:31|70020.32
11:22:32|70013.25
11:22:33|70015.55
11:22:34|70016.56
11:22:35|70014.2
11:22:36|70019.1
11:22:37|70018.81
11:22:38|70021.2
11:22:39|70019.89
11:22:40|70019.82
11:22:41|70021.2
11:22:42|70027.46
11:22:43|70025.13
11:22:44|70021.08
11:22:45|70022.5
11:22:46|70024.09
11:22:47|70021.2
11:22:48|70020.87
11:22:49|70023.54
11:22:50|70019.6
11:22:52|70019.84
11:22:53|70015.66
11:22:54|70015.47
11:22:55|70016.57
11:22:55|70012.59
11:22:57|70007.76
11:22:58|70008.7
11:22:59|70007.63
11:23:00|70003.21
11:23:01|70008.12
11:23:02|70009.15
11:23:03|70011.54
11:23:04|70010.57
11:23:05|70013.92
11:23:06|70017.01
11:23:07|70018.63
11:23:08|70022.08
11:23:09|70022.69
11:23:10|70027.
11:23:11|70026.12
11:23:13|70022.57
11:23:14|70028.74
11:23:14|70032.5
11:23:15|70034.62
11:23:17|70029.94
11:23:18|70032.79
11:23:19|70030.32
11:23:20|70028.81
11:23:21|70029.49
11:23:21|70027.
11:23:23|70027.45
11:23:24|70029.2
11:23:25|70024.51
11:23:25|70023.35
11:23:26|70023.8
11:23:27|70023.8
11:23:29|70025.68
11:23:30|70032.48
11:23:31|70031.82
11:23:31|70028.6
11:23:33|70032.71
11:23:34|70032.67
11:23:34|70032.28
11:23:36|70041.32
11:23:36|70042.51
11:23:37|70041.72
11:23:38|70041.38
11:23:40|70044.11
11:23:40|70049.71
11:23:41|70051.51
11:23:42|70053.85
11:23:44|70061.6
11:23:44|70058.94
11:23:46|70056.75
11:23:47|70053.92
11:23:48|70054.72
11:23:49|70055.31
11:23:50|70060.69
11:23:51|70062.31
11:23:52|70058.21
11:23:53|70064.41
11:23:54|70068.88
11:23:55|70077.26
11:23:56|70090.92
11:23:57|70103.92
11:23:58|70104.57
11:23:59|70104.02
11:24:00|70102.18
11:24:01|70093.17
11:24:03|70100.17
11:24:04|70102.85
11:24:05|70100.44
11:24:06|70102.36
11:24:07|70109.65
11:24:08|70107.45
11:24:09|70116.15
11:24:10|70110.84
11:24:12|70115.51
11:24:12|70118.
11:24:14|70117.56
11:24:14|70121.64
11:24:15|70124.58
11:24:16|70123.4
11:24:17|70120.53
11:24:19|70125.43
11:24:20|70137.14
11:24:20|70135.15
11:24:22|70144.55
11:24:22|70140.59
11:24:23|70147.92
11:24:25|70143.37
11:24:26|70131.86
11:24:26|70118.82
11:24:28|70123.32
11:24:29|70124.56
11:24:29|70114.13
11:24:31|70111.84
11:24:31|70110.44
11:24:32|70106.77
11:24:34|70114.
11:24:34|70114.12
11:24:36|70114.85
11:24:36|70118.29
11:24:38|70116.67
11:24:39|70120.45
11:24:39|70124.
11:24:41|70119.
11:24:42|70124.49
11:24:43|70121.58
11:24:44|70126.01
11:24:45|70128.03
11:24:46|70117.33
11:24:47|70120.99
11:24:48|70116.29
11:24:49|70123.36
11:24:50|70125.56
11:24:51|70124.72
11:24:52|70124.72
11:24:53|70123.6
11:24:55|70120.12
11:24:56|70121.38
11:24:57|70115.61
11:24:58|70116.69
11:25:00|70108.6
11:25:00|70108.47
11:25:02|70107.41
11:25:03|70100.98
11:25:04|70102.15
11:25:04|70100.84
11:25:05|70103.25
11:25:06|70098.14
11:25:07|70096.56
11:25:09|70094.95
11:25:09|70095.28
11:25:10|70103.
11:25:11|70102.84
11:25:12|70097.06
11:25:14|70114.03
11:25:15|70110.46
11:25:16|70108.67
11:25:17|70120.74
11:25:17|70116.14
11:25:19|70127.82
11:25:20|70126.84
11:25:21|70125.65
11:25:22|70126.17
11:25:23|70121.71
11:25:24|70118.91
11:25:26|70114.
11:25:26|70140.31
11:25:27|70142.06
11:25:28|70144.39
11:25:29|70149.98
11:25:30|70150.08
11:25:31|70145.13
11:25:32|70137.98
11:25:33|70139.6
11:25:35|70127.8
11:25:35|70127.79
11:25:37|70128.79
11:25:37|70121.16
11:25:39|70126.47
11:25:39|70125.93
11:25:40|70131.47
11:25:41|70125.89
11:25:42|70124.75
11:25:43|70132.56
11:25:44|70137.01
11:25:45|70141.43
11:25:46|70140.94
11:25:47|70139.45
11:25:48|70142.31
11:25:49|70134.
11:25:50|70140.78
11:25:52|70145.3
11:25:52|70145.66
11:25:54|70137.39
11:25:55|70135.88
11:25:56|70132.03
11:25:57|70135.88
11:25:58|70129.07
11:25:59|70140.26
11:26:00|70139.75
11:26:01|70134.64
11:26:02|70137.26
11:26:04|70132.39
11:26:05|70126.4
11:26:05|70132.45
11:26:07|70131.85
11:26:08|70130.05
11:26:09|70129.88
11:26:09|70116.09
11:26:11|70121.81
11:26:12|70124.11
11:26:13|70121.06
11:26:13|70118.93
11:26:15|70120.49
11:26:15|70121.14
11:26:17|70123.04
11:26:18|70117.75
11:26:19|70118.52
11:26:19|70117.16
11:26:21|70113.31
11:26:22|70110.94
11:26:23|70112.02
11:26:24|70109.29
11:26:25|70112.57
11:26:26|70110.07
11:26:26|70116.
11:26:28|70108.81
11:26:29|70111.34
11:26:30|70112.4
11:26:31|70110.1
11:26:31|70107.
11:26:33|70107.78
11:26:34|70104.77
11:26:34|70101.5
11:26:35|70105.8
11:26:37|70103.84
11:26:38|70100.
11:26:39|70102.35
11:26:40|70100.68
11:26:41|70101.29
11:26:42|70102.45
11:26:43|70101.34
11:26:44|70098.39
11:26:45|70098.09
11:26:46|70095.78
11:26:47|70093.07
11:26:48|70092.5
11:26:49|70084.78
11:26:50|70085.2
11:26:51|70085.47
11:26:52|70085.15
11:26:53|70081.44
11:26:55|70082.68
11:26:55|70077.89
11:26:56|70083.94
11:26:58|70080.91
11:26:59|70081.46
11:27:00|70083.02
11:27:00|70084.52
11:27:02|70083.44
11:27:03|70084.78
11:27:04|70083.55
11:27:05|70077.97
11:27:06|70081.34
11:27:07|70077.25
11:27:08|70075.73
11:27:09|70076.71
11:27:10|70075.77
11:27:11|70075.77
11:27:13|70084.61
11:27:14|70087.13
11:27:15|70087.88
11:27:17|70070.68
11:27:17|70073.25
11:27:18|70075.92
11:27:20|70074.17
11:27:20|70078.78
11:27:21|70086.83
11:27:22|70080.1
11:27:23|70082.64
11:27:24|70083.08
11:27:25|70082.1
11:27:26|70079.16
11:27:27|70069.87
11:27:29|70072.68
11:27:30|70075.85
11:27:30|70066.31
11:27:31|70068.55
11:27:33|70065.88
11:27:34|70063.57
11:27:35|70068.98
11:27:36|70065.44
11:27:37|70064.81
11:27:38|70060.19
11:27:39|70065.09
11:27:39|70060.82
11:27:41|70060.81
11:27:41|70062.
11:27:42|70062.01
11:27:43|70060.81
11:27:45|70057.92
11:27:46|70054.97
11:27:47|70057.92
11:27:48|70058.03
11:27:49|70059.
11:27:50|70059.05
11:27:51|70059.12
11:27:52|70056.95
11:27:53|70056.36
11:27:54|70055.94
11:27:55|70054.45
11:27:57|70056.06
11:27:57|70053.59
11:27:58|70051.4
11:27:59|70053.91
11:28:00|70053.06
11:28:01|70046.75
11:28:02|70047.8
11:28:04|70041.22
11:28:05|70045.38
11:28:06|70045.76
11:28:07|70062.62
11:28:08|70060.64
11:28:09|70076.04
11:28:10|70077.85
11:28:11|70079.91
11:28:12|70079.99
11:28:13|70078.29
11:28:14|70073.52
11:28:15|70080.54
11:28:16|70081.03
11:28:17|70081.22
11:28:18|70081.05
11:28:19|70077.53
11:28:20|70078.08
11:28:21|70075.37
11:28:22|70064.63
11:28:23|70067.21
11:28:24|70066.73
11:28:25|70064.11
11:28:26|70063.96
11:28:27|70061.35
11:28:28|70060.29
11:28:29|70062.17
11:28:30|70056.8
11:28:31|70059.29
11:28:32|70058.75
11:28:33|70060.15
11:28:34|70058.41
11:28:35|70061.33
11:28:36|70060.63
11:28:37|70056.81
11:28:38|70059.82
11:28:39|70060.96
11:28:40|70061.27
11:28:41|70057.67
11:28:42|70058.69
11:28:43|70059.82
11:28:44|70064.79
11:28:45|70068.72
11:28:46|70071.03
11:28:47|70067.32
11:28:49|70065.72
11:28:49|70060.93
11:28:50|70058.33
11:28:51|70058.57
11:28:53|70057.72
11:28:53|70057.41
11:28:54|70058.24
11:28:55|70058.67
11:28:56|70060.24
11:28:57|70055.39
11:28:59|70056.52
11:29:00|70051.39
11:29:01|70051.1
11:29:02|70054.32
11:29:03|70047.19
11:29:04|70050.32
11:29:05|70046.81
11:29:06|70054.17
11:29:07|70053.21
11:29:08|70052.6
11:29:09|70054.85
11:29:10|70050.02
11:29:11|70048.06
11:29:12|70047.26
11:29:13|70046.34
11:29:14|70047.59
11:29:15|70046.46
11:29:16|70044.48
11:29:17|70045.2
11:29:18|70043.17
11:29:19|70045.81
11:29:20|70043.01
11:29:21|70047.64
11:29:22|70051.73
11:29:23|70051.6
11:29:24|70054.44
11:29:25|70052.61
11:29:26|70054.54
11:29:27|70053.4
11:29:28|70052.94
11:29:29|70054.66
11:29:30|70052.58
11:29:31|70049.77
11:29:32|70053.8
11:29:33|70053.62
11:29:34|70049.94
11:29:35|70051.94
11:29:36|70054.32
11:29:37|70054.4
11:29:38|70056.48
11:29:39|70054.6
11:29:40|70062.52
11:29:41|70060.58
11:29:42|70062.13
11:29:43|70063.54
11:29:44|70061.25
11:29:45|70061.98
11:29:46|70065.28
11:29:47|70063.1
11:29:48|70063.1
11:29:49|70063.71
11:29:50|70067.27
11:29:51|70063.49
11:29:52|70064.85
11:29:53|70064.23
11:29:54|70061.2
11:29:55|70062.19
11:29:56|70059.49
11:29:57|70059.49
11:29:59|70061.
11:30:01|70067.57
11:30:02|70059.72
11:30:02|70050.14
11:30:03|70059.53
11:30:05|70060.1
11:30:05|70050.76
11:30:06|70049.37
11:30:08|70041.78
11:30:08|70039.8
11:30:10|70043.71
11:30:11|70040.85
11:30:12|70038.92
11:30:12|70038.2
11:30:13|70036.63
11:30:14|70026.87
11:30:16|70022.16
11:30:16|70025.18
11:30:18|70022.41
11:30:19|70028.16
11:30:19|70031.39
11:30:21|70022.82
11:30:21|70025.88
11:30:22|70024.68
11:30:23|70023.48
11:30:24|70025.88
11:30:25|70019.67
11:30:26|70016.46
11:30:28|70017.28
11:30:29|70015.78
11:30:29|70017.02
11:30:30|70016.65
11:30:31|70013.56
11:30:32|70014.8
11:30:34|70015.27
11:30:34|70007.19
11:30:35|70010.81
11:30:37|70006.77
11:30:38|70009.39
11:30:39|70016.59
11:30:40|70018.15
11:30:41|70015.59
11:30:42|70014.27
11:30:43|70015.19
11:30:44|70015.77
11:30:45|70015.96
11:30:46|70015.54
11:30:47|70015.06
11:30:48|70014.8
11:30:49|70013.25
11:30:50|70003.62
11:30:51|70004.88
11:30:52|70004.88
11:30:53|70004.72
11:30:54|70009.72
11:30:55|70003.01
11:30:56|70005.31
11:30:57|70003.54
11:30:58|70003.56
11:30:59|70003.92
11:31:01|69999.91
11:31:02|69990.16
11:31:03|69996.28
11:31:04|69984.5
11:31:05|69979.99
11:31:06|69983.72
11:31:07|69983.87
11:31:08|69984.39
11:31:09|69987.77
11:31:10|69985.29
11:31:11|69988.66
11:31:12|69990.56
11:31:13|70001.45
11:31:14|70025.66
11:31:15|70025.99
11:31:16|70031.8
11:31:17|70033.06
11:31:18|70043.6
11:31:19|70052.06
11:31:20|70040.49
11:31:21|70042.78
11:31:22|70048.28
11:31:23|70041.79
11:31:24|70037.02
11:31:25|70035.77
11:31:26|70024.13
11:31:27|70021.14
11:31:28|70026.93
11:31:29|70027.47
11:31:30|70023.02
11:31:31|70024.2
11:31:32|70025.
11:31:33|70037.61
11:31:34|70044.17
11:31:35|70046.12
11:31:36|70051.2
11:31:37|70045.03
11:31:38|70040.61
11:31:39|70046.22
11:31:40|70050.35
11:31:41|70055.6
11:31:42|70048.81
11:31:43|70048.28
11:31:44|70050.
11:31:45|70050.77
11:31:46|70044.3
11:31:48|70040.
11:31:48|70037.7
11:31:49|70034.02
11:31:50|70030.88
11:31:51|70026.39
11:31:52|70036.01
11:31:53|70034.01
11:31:54|70032.42
11:31:55|70034.86
11:31:56|70035.04
11:31:57|70036.
11:31:58|70036.6
11:31:59|70037.05
11:32:01|70037.5
11:32:02|70039.27
11:32:03|70043.62
11:32:04|70050.54
11:32:05|70048.99
11:32:06|70044.48
11:32:07|70070.13
11:32:08|70069.51
11:32:09|70060.58
11:32:10|70061.07
11:32:11|70066.32
11:32:12|70060.28
11:32:13|70062.68
11:32:14|70065.28
11:32:15|70064.2
11:32:16|70064.7
11:32:17|70062.08
11:32:18|70062.2
11:32:19|70062.08
11:32:21|70050.
11:32:21|70050.17
11:32:23|70043.88
11:32:23|70044.16
11:32:25|70049.4
11:32:25|70047.96
11:32:26|70049.78
11:32:27|70054.2
11:32:28|70053.94
11:32:30|70055.03
11:32:31|70056.36
11:32:32|70056.33
11:32:33|70057.98
11:32:33|70056.45
11:32:35|70055.15
11:32:35|70066.85
11:32:37|70063.74
11:32:37|70063.96
11:32:39|70062.22
11:32:39|70065.37
11:32:41|70065.08
11:32:42|70066.6
11:32:42|70068.06
11:32:43|70073.21
11:32:44|70076.22
11:32:45|70062.82
11:32:47|70066.
11:32:47|70067.57
11:32:49|70068.42
11:32:50|70069.21
11:32:50|70070.7
11:32:51|70074.89
11:32:53|70073.5
11:32:54|70066.03
11:32:55|70065.06
11:32:56|70070.2
11:32:57|70063.71
11:32:58|70066.65
11:32:59|70066.11
11:33:00|70066.83
11:33:02|70078.61
11:33:02|70086.68
11:33:04|70097.74
11:33:05|70092.42
11:33:05|70097.34
11:33:06|70101.97
11:33:07|70101.29
11:33:08|70105.39
11:33:10|70106.62
11:33:10|70108.37
11:33:12|70096.22
11:33:12|70095.19
11:33:14|70099.1
11:33:14|70097.46
11:33:15|70098.9
11:33:17|70092.42
11:33:17|70088.53
11:33:19|70091.35
11:33:20|70083.6
11:33:21|70090.79
11:33:22|70084.94
11:33:23|70085.19
11:33:24|70090.23
11:33:25|70097.39
11:33:26|70098.62
11:33:27|70093.2
11:33:29|70098.61
11:33:29|70092.9
11:33:30|70092.06
11:33:31|70090.12
11:33:32|70090.28
11:33:33|70089.97
11:33:35|70088.96
11:33:35|70083.92
11:33:38|70080.56
11:33:39|70082.38
11:33:40|70080.68
11:33:41|70080.42
11:33:42|70081.84
11:33:43|70078.08
11:33:44|70082.98
11:33:45|70084.81
11:33:46|70089.56
11:33:47|70094.42
11:33:48|70095.95
11:33:49|70095.29
11:33:50|70094.16
11:33:51|70093.24
11:33:52|70095.84
11:33:53|70094.76
11:33:54|70095.57
11:33:55|70091.9
11:33:56|70085.58
11:33:57|70086.16
11:33:58|70084.92
11:33:59|70081.64
11:34:00|70080.28
11:34:01|70080.28
11:34:02|70079.12
11:34:03|70078.74
11:34:04|70074.37
11:34:06|70069.25
11:34:06|70070.84
11:34:07|70067.
11:34:09|70072.41
11:34:10|70070.95
11:34:11|70070.93
11:34:12|70074.14
11:34:13|70075.7
11:34:14|70082.44
11:34:15|70082.82
11:34:16|70087.36
11:34:17|70094.39
11:34:18|70093.16
11:34:19|70091.64
11:34:20|70099.02
11:34:21|70097.36
11:34:22|70099.48
11:34:23|70100.31
11:34:24|70100.6
11:34:25|70108.86
11:34:26|70108.47
11:34:27|70109.3
11:34:28|70111.67
11:34:29|70116.97
11:34:30|70115.51
11:34:31|70115.72
11:34:32|70127.01
11:34:33|70127.18
11:34:34|70132.32
11:34:35|70130.76
11:34:36|70126.71
11:34:37|70130.26
11:34:38|70127.29
11:34:39|70138.29
11:34:40|70137.74
11:34:41|70141.93
11:34:42|70141.8
11:34:43|70142.99
11:34:44|70135.05
11:34:45|70132.92
11:34:46|70131.23
11:34:48|70125.22
11:34:48|70124.62
11:34:50|70124.75
11:34:51|70118.15
11:34:51|70118.11
11:34:53|70125.41
11:34:54|70119.12
11:34:55|70119.7
11:34:56|70124.56
11:34:57|70117.74
11:34:58|70120.44
11:34:59|70118.63
11:35:00|70121.05
11:35:01|70119.6
11:35:02|70122.58
11:35:03|70120.92
11:35:05|70125.39
11:35:05|70122.56
11:35:06|70130.82
11:35:07|70124.86
11:35:09|70128.28
11:35:10|70124.63
11:35:10|70128.87
11:35:12|70136.
11:35:12|70124.66
11:35:14|70122.39
11:35:14|70122.63
11:35:15|70122.67
11:35:17|70124.01
11:35:18|70122.14
11:35:19|70114.45
11:35:19|70115.14
11:35:21|70121.23
11:35:22|70118.13
11:35:23|70116.65
11:35:24|70118.82
11:35:25|70118.56
11:35:26|70118.13
11:35:27|70117.34
11:35:28|70113.68
11:35:29|70113.68
11:35:31|70115.41
11:35:31|70110.17
11:35:32|70110.87
11:35:33|70115.54
11:35:34|70112.6
11:35:36|70114.58
11:35:36|70113.45
11:35:37|70101.48
11:35:38|70094.02
11:35:39|70092.83
11:35:40|70096.98
11:35:41|70102.8
11:35:43|70107.75
11:35:43|70112.7
11:35:44|70112.7
11:35:45|70116.15
11:35:46|70108.62
11:35:48|70102.94
11:35:48|70107.59
11:35:49|70109.47
11:35:51|70107.4
11:35:51|70108.91
11:35:52|70106.93
11:35:53|70115.
11:35:54|70113.98
11:35:55|70116.53
11:35:57|70118.51
11:35:58|70118.62
11:35:59|70121.08
11:36:00|70122.62
11:36:01|70118.19
11:36:02|70128.43
11:36:03|70131.01
11:36:04|70129.69
11:36:05|70133.86
11:36:06|70127.85
11:36:07|70126.46
11:36:08|70131.14
11:36:09|70128.4
11:36:10|70128.24
11:36:11|70123.45
11:36:12|70124.24
11:36:13|70124.83
11:36:14|70119.59
11:36:15|70127.8
11:36:16|70123.83
11:36:18|70124.83
11:36:18|70133.27
11:36:20|70135.27
11:36:21|70142.39
11:36:21|70139.98
11:36:23|70144.98
11:36:23|70146.65
11:36:25|70143.98
11:36:25|70144.16
11:36:27|70145.26
11:36:28|70132.89
11:36:28|70129.64
11:36:29|70129.06
11:36:31|70128.62
11:36:32|70125.2
11:36:32|70122.88
11:36:34|70125.57
11:36:35|70118.37
11:36:36|70116.41
11:36:37|70118.34
11:36:38|70118.61
11:36:39|70114.16
11:36:40|70114.68
11:36:40|70114.21
11:36:41|70114.
11:36:42|70118.81
11:36:43|70118.31
11:36:44|70118.19
11:36:46|70117.02
11:36:47|70110.71
11:36:47|70106.36
11:36:49|70106.12
11:36:50|70102.73
11:36:50|70102.39
11:36:52|70100.61
11:36:53|70100.47
11:36:53|70101.21
11:36:55|70100.61
11:36:56|70101.47
11:36:57|70098.68
11:36:58|70099.23
11:36:59|70107.07
11:37:00|70106.37
11:37:01|70101.2
11:37:02|70102.78
11:37:03|70102.72
11:37:04|70099.86
11:37:05|70097.52
11:37:06|70101.33
11:37:07|70103.82
11:37:08|70102.92
11:37:09|70102.92
11:37:10|70101.77
11:37:11|70088.33
11:37:12|70096.28
11:37:13|70089.34
11:37:14|70084.36
11:37:15|70088.
11:37:16|70088.75
11:37:17|70083.48
11:37:18|70081.69
11:37:19|70079.06
11:37:20|70080.28
11:37:21|70077.99
11:37:22|70074.01
11:37:23|70075.27
11:37:24|70086.97
11:37:25|70092.25
11:37:26|70100.47
11:37:27|70098.52
11:37:28|70099.31
11:37:29|70098.63
11:37:31|70097.19
11:37:31|70095.14
11:37:32|70085.21
11:37:33|70087.87
11:37:35|70086.77
11:37:35|70088.06
11:37:37|70086.25
11:37:38|70090.22
11:37:38|70085.93
11:37:39|70087.14
11:37:40|70086.44
11:37:42|70084.92
11:37:42|70077.48
11:37:44|70081.91
11:37:45|70080.65
11:37:46|70081.65
11:37:46|70084.69
11:37:48|70084.95
11:37:48|70083.61
11:37:49|70084.23
11:37:51|70083.31
11:37:51|70079.3
11:37:52|70079.3
11:37:53|70082.48
11:37:55|70080.54
11:37:55|70074.31
11:37:56|70075.
11:37:59|70071.45
11:37:59|70072.92
11:38:00|70077.18
11:38:01|70073.33
11:38:02|70081.66
11:38:03|70082.18
11:38:04|70082.05
11:38:05|70081.91
11:38:06|70080.94
11:38:07|70080.23
11:38:09|70077.86
11:38:10|70075.6
11:38:11|70078.
11:38:12|70075.32
11:38:13|70074.39
11:38:13|70077.26
11:38:15|70078.33
11:38:15|70080.45
11:38:16|70075.59
11:38:17|70070.66
11:38:18|70071.51
11:38:20|70070.
11:38:21|70069.08
11:38:22|70066.95
11:38:23|70068.01
11:38:24|70070.07
11:38:25|70071.98
11:38:26|70073.47
11:38:27|70075.82
11:38:28|70073.42
11:38:29|70072.75
11:38:30|70076.59
11:38:31|70076.06
11:38:32|70069.63
11:38:33|70065.72
11:38:34|70064.62
11:38:35|70064.42
11:38:36|70067.94
11:38:37|70064.84
11:38:39|70066.
11:38:39|70064.05
11:38:40|70065.72
11:38:41|70062.2
11:38:42|70060.6
11:38:43|70061.21
11:38:44|70061.54
11:38:45|70062.87
11:38:46|70062.21
11:38:47|70060.14
11:38:48|70047.8
11:38:49|70045.56
11:38:50|70048.73
11:38:52|70053.27
11:38:52|70051.31
11:38:54|70045.45
11:38:54|70043.99
11:38:56|70042.05
11:38:57|70046.38
11:38:58|70044.81
11:38:59|70045.8
11:39:00|70046.08
11:39:01|70047.57
11:39:02|70048.7
11:39:03|70043.05
11:39:04|70040.24
11:39:05|70053.55
11:39:06|70068.16
11:39:07|70067.26
11:39:09|70067.4
11:39:10|70064.31
11:39:11|70063.78
11:39:12|70063.36
11:39:13|70063.23
11:39:13|70052.37
11:39:15|70052.35
11:39:16|70045.11
11:39:17|70039.77
11:39:17|70039.52
11:39:18|70038.86
11:39:20|70035.64
11:39:20|70037.15
11:39:21|70038.11
11:39:23|70038.07
11:39:24|70034.85
11:39:25|70035.96
11:39:26|70035.4
11:39:27|70032.79
11:39:28|70036.24
11:39:29|70033.77
11:39:30|70032.88
11:39:31|70035.14
11:39:32|70029.48
11:39:33|70030.01
11:39:34|70031.3
11:39:35|70028.93
11:39:36|70027.65
11:39:37|70031.71
11:39:38|70028.12
11:39:39|70023.65
11:39:40|70022.2
11:39:41|70022.43
11:39:42|70022.07
11:39:43|70020.89
11:39:44|70020.06
11:39:45|70024.39
11:39:46|70024.39
11:39:47|70027.49
11:39:48|70025.51
11:39:49|70019.94
11:39:50|70020.97
11:39:51|70019.24
11:39:52|70019.47
11:39:53|70035.7
11:39:54|70031.7
11:39:55|70032.75
11:39:56|70033.17
11:39:57|70030.01
11:39:58|70034.
11:39:59|70034.02
11:40:00|70035.76
11:40:01|70031.46
11:40:03|70029.4
11:40:03|70033.21
11:40:05|70038.44
11:40:05|70035.43
11:40:06|70038.09
11:40:07|70041.08
11:40:09|70035.
11:40:11|70028.96
11:40:11|70032.37
11:40:13|70033.38
11:40:13|70034.21
11:40:14|70034.53
11:40:15|70031.29
11:40:17|70034.22
11:40:17|70037.36
11:40:18|70038.79
11:40:19|70050.79
11:40:20|70044.66
11:40:21|70047.66
11:40:22|70051.56
11:40:23|70049.86
11:40:24|70051.95
11:40:26|70043.59
11:40:27|70042.63
11:40:27|70043.01
11:40:28|70036.74
11:40:29|70036.75
11:40:31|70038.55
11:40:31|70042.35
11:40:32|70043.81
11:40:33|70048.41
11:40:34|70050.75
11:40:35|70051.71
11:40:36|70048.46
11:40:37|70042.03
11:40:38|70040.44
11:40:39|70046.22
11:40:40|70046.07
11:40:41|70041.84
11:40:43|70040.56
11:40:43|70037.34
11:40:44|70038.36
11:40:45|70034.64
11:40:46|70034.09
11:40:47|70035.89
11:40:49|70035.12
11:40:49|70040.27
11:40:50|70036.6
11:40:52|70039.13
11:40:52|70038.35
11:40:53|70037.39
11:40:54|70039.17
11:40:56|70039.01
11:40:56|70038.45
11:40:57|70038.92
11:40:58|70039.84
11:40:59|70038.49
11:41:00|70046.37
11:41:01|70044.09
11:41:03|70047.87
11:41:03|70054.44
11:41:04|70055.26
11:41:05|70052.3
11:41:07|70053.31
11:41:07|70051.38
11:41:09|70044.6
11:41:10|70048.25
11:41:12|70044.31
11:41:13|70037.96
11:41:14|70034.9
11:41:15|70035.65
11:41:16|70038.14
11:41:17|70036.12
11:41:19|70035.52
11:41:19|70037.13
11:41:21|70038.14
11:41:21|70035.33
11:41:22|70037.37
11:41:24|70037.45
11:41:24|70037.69
11:41:25|70036.34
11:41:27|70039.57
11:41:28|70052.
11:41:28|70053.99
11:41:30|70052.62
11:41:30|70051.77
11:41:31|70045.08
11:41:32|70046.48
11:41:33|70049.37
11:41:35|70046.26
11:41:35|70046.15
11:41:37|70047.23
11:41:38|70051.8
11:41:38|70049.87
11:41:40|70050.98
11:41:41|70050.84
11:41:41|70063.48
11:41:42|70061.63
11:41:44|70060.2
11:41:44|70059.53
11:41:45|70064.99
11:41:46|70065.23
11:41:47|70061.95
11:41:48|70060.84
11:41:49|70060.38
11:41:51|70060.38
11:41:51|70063.15
11:41:52|70060.23
11:41:53|70061.56
11:41:54|70062.
11:41:56|70060.25
11:41:56|70058.73
11:41:57|70058.71
11:41:58|70059.6
11:42:00|70060.9
11:42:01|70063.75
11:42:02|70062.8
11:42:02|70058.68
11:42:04|70056.32
11:42:04|70061.74
11:42:05|70055.27
11:42:07|70055.8
11:42:07|70055.8
11:42:08|70055.26
11:42:10|70055.26
11:42:12|70053.54
11:42:13|70053.54
11:42:14|70052.66
11:42:14|70054.43
11:42:15|70051.38
11:42:17|70053.37
11:42:18|70049.3
11:42:19|70048.64
11:42:20|70051.98
11:42:21|70051.17
11:42:22|70051.51
11:42:23|70053.2
11:42:24|70048.4
11:42:25|70042.13
11:42:26|70045.46
11:42:27|70044.52
11:42:28|70046.78
11:42:29|70047.12
11:42:30|70048.51
11:42:31|70049.64
11:42:32|70048.04
11:42:33|70045.66
11:42:34|70043.16
11:42:35|70042.4
11:42:36|70041.48
11:42:37|70041.34
11:42:38|70041.59
11:42:39|70037.08
11:42:40|70029.58
11:42:41|70024.88
11:42:42|70020.36
11:42:43|70021.2
11:42:44|70022.62
11:42:45|70021.02
11:42:46|70020.41
11:42:47|70014.18
11:42:48|70016.15
11:42:49|70014.19
11:42:50|70010.76
11:42:51|70011.84
11:42:52|70010.76
11:42:53|70022.79
11:42:54|70021.62
11:42:55|70021.16
11:42:56|70022.53
11:42:57|70025.45
11:42:59|70020.28
11:42:59|70011.61
11:43:00|70017.81
11:43:02|70010.01
11:43:02|70010.18
11:43:03|70014.52
11:43:04|70013.81
11:43:05|70008.98
11:43:07|70010.87
11:43:07|70012.15
11:43:08|70010.89
11:43:09|70012.86
11:43:11|70012.84
11:43:13|70010.75
11:43:13|70014.72
11:43:15|70010.
11:43:16|70007.52
11:43:17|70007.95
11:43:18|70002.07
11:43:19|70005.37
11:43:20|70004.04
11:43:21|70006.17
11:43:22|70001.7
11:43:23|70001.52
11:43:24|69998.8
11:43:25|70004.9
11:43:27|70004.18
11:43:27|70011.99
11:43:29|70005.51
11:43:30|70006.54
11:43:30|70007.99
11:43:32|70017.4
11:43:32|70018.06
11:43:33|70014.68
11:43:34|70017.8
11:43:35|70020.56
11:43:36|70022.4
11:43:37|70021.58
11:43:39|70019.36
11:43:40|70020.23
11:43:41|70017.19
11:43:43|70019.9
11:43:43|70018.72
11:43:44|70021.44
11:43:45|70034.57
11:43:46|70038.67
11:43:47|70037.94
11:43:48|70037.06
11:43:49|70033.4
11:43:51|70034.
11:43:51|70025.39
11:43:52|70021.49
11:43:54|70023.8
11:43:54|70027.85
11:43:56|70023.08
11:43:56|70023.42
11:43:57|70020.73
11:43:58|70024.4
11:43:59|70039.63
11:44:00|70042.12
11:44:01|70043.41
11:44:02|70047.72
11:44:03|70049.38
11:44:04|70042.97
11:44:05|70041.16
11:44:06|70042.97
11:44:08|70039.88
11:44:09|70043.47
11:44:10|70041.8
11:44:10|70044.48
11:44:12|70043.88
11:44:13|70043.63
11:44:15|70044.38
11:44:15|70048.55
11:44:16|70047.1
11:44:18|70041.62
11:44:18|70042.01
11:44:19|70041.71
11:44:20|70042.78
11:44:21|70040.76
11:44:22|70041.71
11:44:23|70039.24
11:44:24|70042.4
11:44:26|70042.69
11:44:27|70042.69
11:44:27|70037.77
11:44:29|70035.28
11:44:30|70034.36
11:44:31|70044.66
11:44:32|70040.01
11:44:33|70042.06
11:44:34|70040.59
11:44:35|70037.22
11:44:36|70037.85
11:44:37|70040.
11:44:38|70030.2
11:44:39|70029.84
11:44:40|70030.68
11:44:41|70027.55
11:44:42|70028.53
11:44:43|70028.53
11:44:44|70028.48
11:44:45|70022.21
11:44:46|70024.14
11:44:47|70023.03
11:44:48|70019.68
11:44:49|70020.21
11:44:51|70020.01
11:44:51|70019.66
11:44:53|70015.79
11:44:54|70017.65
11:44:55|70016.8
11:44:56|70013.7
11:44:57|70024.2
11:44:58|70021.99
11:44:58|70025.78
11:44:59|70023.12
11:45:01|70021.24
11:45:02|70018.05
11:45:02|70020.61
11:45:04|70023.88
11:45:06|70022.54
11:45:06|70031.04
11:45:07|70031.04
11:45:08|70045.39
11:45:09|70051.73
11:45:10|70039.38
11:45:11|70023.21
11:45:12|70023.64
11:45:14|70028.86
11:45:15|70031.75
11:45:16|70004.02
11:45:18|70003.7
11:45:19|70007.61
11:45:20|70002.71
11:45:20|70004.64
11:45:21|70000.91
11:45:22|70004.07
11:45:24|70007.15
11:45:25|70006.25
11:45:26|70003.91
11:45:27|70005.64
11:45:28|70004.53
11:45:29|69995.
11:45:31|69990.01
11:45:31|69991.72
11:45:32|69989.2
11:45:34|69990.66
11:45:34|69984.
11:45:36|69987.01
11:45:36|69987.6
11:45:37|69992.75
11:45:38|69995.02
11:45:39|69989.2
11:45:41|69989.22
11:45:41|69991.17
11:45:43|69983.17
11:45:43|69981.12
11:45:45|69983.83
11:45:45|69981.16
11:45:47|69955.85
11:45:48|69952.82
11:45:49|69948.6
11:45:49|69952.47
11:45:53|69954.79
11:45:53|69961.66
11:45:54|69963.75
11:45:55|69962.25
11:45:56|69971.34
11:45:57|69969.41
11:45:58|69980.27
11:45:59|69975.14
11:46:00|69976.57
11:46:01|69972.19
11:46:02|69960.33
11:46:03|69966.73
11:46:04|69980.98
11:46:05|69987.61
11:46:06|69989.13
11:46:07|69985.99
11:46:08|69988.
11:46:09|69994.57
11:46:10|69992.38
11:46:11|69981.86
11:46:12|69981.14
11:46:14|69975.12
11:46:15|69973.48
11:46:16|69964.14
11:46:17|69962.81
11:46:18|69964.56
11:46:20|69966.15
11:46:20|69960.4
11:46:22|69962.25
11:46:22|69961.4
11:46:24|69975.36
11:46:24|69970.82
11:46:26|69963.43
11:46:26|69961.14
11:46:28|69976.9
11:46:28|69980.92
11:46:29|69977.78
11:46:30|69980.39
11:46:31|69980.39
11:46:32|69976.62
11:46:33|69965.98
11:46:34|69964.05
11:46:35|69961.92
11:46:37|69969.71
11:46:37|69959.8
11:46:39|69958.65
11:46:39|69962.52
11:46:40|69959.61
11:46:41|69951.44
11:46:42|69951.05
11:46:43|69947.57
11:46:45|69951.23
11:46:45|69950.88
11:46:46|69950.75
11:46:47|69944.42
11:46:48|69955.83
11:46:49|69950.8
11:46:50|69953.85
11:46:52|69955.88
11:46:53|69957.62
11:46:53|69955.13
11:46:55|69953.33
11:46:55|69950.24
11:46:56|69955.83
11:46:58|69961.6
11:46:59|69961.6
11:47:00|69974.27
11:47:01|69979.86
11:47:02|69979.16
11:47:02|69985.65
11:47:04|69983.48
11:47:05|69977.87
11:47:05|69979.67
11:47:07|69982.95
11:47:07|69984.3
11:47:09|69985.17
11:47:10|69984.12
11:47:10|69973.92
11:47:11|69972.24
11:47:13|69969.7
11:47:14|69970.67
11:47:16|69966.58
11:47:17|69967.35
11:47:18|69966.2
11:47:18|69966.24
11:47:19|69966.38
11:47:21|69962.06
11:47:21|69959.6
11:47:23|69958.15
11:47:24|69959.27
11:47:24|69957.2
11:47:26|69958.8
11:47:27|69962.
11:47:28|69962.
11:47:29|69965.25
11:47:30|69966.24
11:47:31|69972.62
11:47:32|69981.71
11:47:33|69979.29
11:47:34|69979.73
11:47:35|69976.67
11:47:36|69978.99
11:47:37|69990.67
11:47:38|69990.51
11:47:39|69991.2
11:47:40|69984.79
11:47:41|69986.75
11:47:42|69977.97
11:47:43|69980.76
11:47:44|69977.6
11:47:45|69978.69
11:47:46|69975.64
11:47:47|69968.9
11:47:48|69970.
11:47:49|69964.68
11:47:50|69969.24
11:47:51|69970.95
11:47:52|69978.14
11:47:53|69979.73
11:47:54|69976.14
11:47:55|69970.57
11:47:57|69971.42
11:47:57|69971.6
11:47:59|69970.6
11:47:59|69967.49
11:48:00|69976.97
11:48:01|69968.99
11:48:03|69978.35
11:48:04|69976.28
11:48:04|69976.69
11:48:06|69974.32
11:48:07|69976.16
11:48:08|69973.79
11:48:09|69969.41
11:48:10|69972.32
11:48:11|69972.08
11:48:12|69972.61
11:48:13|69972.3
11:48:14|69968.9
11:48:15|69968.8
11:48:16|69966.26
11:48:18|69965.28
11:48:19|69964.68
11:48:20|69966.17
11:48:20|69964.8
11:48:22|69969.95
11:48:23|69964.82
11:48:24|69964.61
11:48:24|69966.41
11:48:25|69969.03
11:48:27|69970.4
11:48:28|69966.82
11:48:29|69969.17
11:48:30|69969.73
11:48:30|69969.36
11:48:31|69964.45
11:48:32|69967.95
11:48:33|69964.96
11:48:35|69970.81
11:48:36|69966.23
11:48:36|69970.51
11:48:37|69970.36
11:48:39|69970.77
11:48:39|69970.95
11:48:40|69967.87
11:48:42|69969.56
11:48:43|69969.69
11:48:43|69967.93
11:48:45|69968.57
11:48:46|69971.23
11:48:47|69970.6
11:48:48|69966.8
11:48:49|69967.5
11:48:49|69963.29
11:48:50|69962.07
11:48:52|69966.77
11:48:53|69965.56
11:48:53|69965.13
11:48:54|69965.14
11:48:56|69963.61
11:48:57|69963.05
11:48:58|69964.24
11:48:59|69964.67
11:49:00|69964.81
11:49:01|69970.
11:49:02|69977.17
11:49:03|69988.65
11:49:04|69993.15
11:49:05|69987.8
11:49:06|69993.36
11:49:07|69993.75
11:49:08|69990.49
11:49:09|69990.98
11:49:10|69991.12
11:49:11|69983.96
11:49:12|69972.
11:49:13|69969.66
11:49:14|69969.83
11:49:15|69965.94
11:49:16|69962.9
11:49:17|69961.4
11:49:19|69970.12
11:49:20|69970.
11:49:20|69976.9
11:49:22|69972.39
11:49:22|69971.47
11:49:23|69969.53
11:49:24|69970.66
11:49:26|69974.9
11:49:26|69970.41
11:49:27|69968.39
11:49:28|69960.48
11:49:30|69958.8
11:49:30|69958.8
11:49:31|69961.22
11:49:33|69961.13
11:49:33|69960.79
11:49:34|69965.25
11:49:36|69973.56
11:49:36|69969.49
11:49:38|69969.55
11:49:39|69965.31
11:49:40|69964.75
11:49:41|69963.92
11:49:42|69959.29
11:49:43|69959.08
11:49:44|69958.59
11:49:45|69952.15
11:49:46|69953.71
11:49:47|69952.36
11:49:48|69948.83
11:49:49|69948.83
11:49:50|69948.88
11:49:51|69948.17
11:49:52|69948.03
11:49:53|69947.24
11:49:54|69945.77
11:49:55|69945.77
11:49:56|69948.88
11:49:57|69951.42
11:49:58|69962.57
11:49:59|69959.65
11:50:00|69961.88
11:50:01|69962.07
11:50:02|69962.07
11:50:03|69963.91
11:50:04|69960.81
11:50:05|69961.22
11:50:06|69954.12
11:50:07|69949.44
11:50:08|69950.45
11:50:09|69950.34
11:50:10|69950.2
11:50:11|69955.96
11:50:12|69951.24
11:50:13|69952.81
11:50:14|69949.28
11:50:15|69951.93
11:50:16|69954.72
11:50:17|69950.75
11:50:19|69952.41
11:50:20|69946.34
11:50:20|69946.34
11:50:21|69951.87
11:50:22|69950.
11:50:24|69951.56
11:50:25|69951.44
11:50:26|69952.96
11:50:27|69950.71
11:50:28|69950.71
11:50:29|69957.22
11:50:31|69956.92
11:50:32|69957.64
11:50:33|69953.08
11:50:33|69964.52
11:50:34|69964.29
11:50:36|69964.28
11:50:36|69962.72
11:50:37|69959.94
11:50:38|69959.94
11:50:39|69957.51
11:50:40|69961.09
11:50:41|69957.52
11:50:43|69958.48
11:50:44|69958.48
11:50:45|69956.45
11:50:45|69958.48
11:50:46|69953.68
11:50:47|69957.52
11:50:48|69955.81
11:50:50|69955.45
11:50:51|69952.52
11:50:51|69958.93
11:50:53|69940.72
11:50:54|69946.17
11:50:54|69947.79
11:50:55|69950.21
11:50:56|69950.21
11:50:58|69948.25
11:50:58|69946.26
11:51:00|69949.04
11:51:01|69948.74
11:51:02|69950.13
11:51:03|69947.19
11:51:04|69945.87
11:51:05|69944.99
11:51:06|69940.49
11:51:07|69941.99
11:51:08|69942.14
11:51:08|69939.36
11:51:09|69941.14
11:51:11|69942.2
11:51:12|69942.09
11:51:12|69943.55
11:51:14|69942.56
11:51:15|69942.56
11:51:15|69940.75
11:51:17|69949.32
11:51:17|69958.44
11:51:20|69959.28
11:51:20|69959.64
11:51:21|69958.8
11:51:23|69958.5
11:51:24|69953.89
11:51:25|69958.94
11:51:25|69956.38
11:51:26|69957.81
11:51:28|69956.69
11:51:28|69956.69
11:51:30|69954.01
11:51:31|69953.45
11:51:32|69958.36
11:51:34|69959.46
11:51:34|69957.7
11:51:35|69954.59
11:51:37|69948.88
11:51:37|69950.92
11:51:39|69943.69
11:51:39|69942.22
11:51:41|69941.12
11:51:41|69939.87
11:51:42|69940.
11:51:43|69942.14
11:51:44|69940.96
11:51:46|69941.35
11:51:47|69944.57
11:51:47|69948.33
11:51:48|69947.96
11:51:49|69948.61
11:51:50|69957.6
11:51:52|69954.72
11:51:53|69956.22
11:51:54|69956.22
11:51:54|69956.19
11:51:56|69953.04
11:51:57|69951.65
11:51:58|69951.2
11:51:59|69950.8
11:52:00|69950.8
11:52:01|69955.83
11:52:02|69959.52
11:52:03|69960.77
11:52:04|69961.56
11:52:05|69960.32
11:52:06|69959.39
11:52:07|69953.
11:52:08|69951.7
11:52:09|69953.27
11:52:10|69951.8
11:52:11|69956.29
11:52:12|69959.2
11:52:13|69966.7
11:52:14|69966.12
11:52:15|69976.
11:52:16|69979.13
11:52:17|69978.25
11:52:18|69983.72
11:52:19|69983.66
11:52:21|69977.73
11:52:22|69974.04
11:52:23|69972.48
11:52:24|69971.75
11:52:25|69961.47
11:52:26|69962.28
11:52:27|69962.86
11:52:28|69954.
11:52:29|69958.21
11:52:30|69959.53
11:52:31|69963.75
11:52:32|69962.74
11:52:33|69960.65
11:52:34|69962.
11:52:35|69971.66
11:52:36|69975.15
11:52:37|69976.64
11:52:38|69973.12
11:52:39|69970.32
11:52:40|69968.86
11:52:41|69965.9
11:52:42|69975.39
11:52:43|69973.7
11:52:44|69973.69
11:52:46|69980.8
11:52:47|69978.06
11:52:47|69975.63
11:52:48|69973.87
11:52:50|69977.66
11:52:50|69977.01
11:52:52|69977.09
11:52:53|69977.81
11:52:54|69975.99
11:52:54|69977.17
11:52:55|69975.96
11:52:57|69975.42
11:52:58|69973.25
11:52:59|69970.9
11:53:01|69990.16
11:53:01|69993.85
11:53:02|69992.74
11:53:03|69988.71
11:53:04|69994.
11:53:05|69993.
11:53:06|69986.06
11:53:07|69988.56
11:53:08|69978.9
11:53:09|69985.39
11:53:10|69979.43
11:53:11|69981.06
11:53:12|69977.82
11:53:13|69977.54
11:53:14|69971.
11:53:15|69972.56
11:53:16|69971.36
11:53:18|69965.53
11:53:18|69975.47
11:53:20|69973.62
11:53:20|69976.28
11:53:22|69977.44
11:53:23|69982.94
11:53:24|69983.09
11:53:25|69991.29
11:53:26|69991.29
11:53:27|69989.32
11:53:29|69990.44
11:53:29|69989.44
11:53:30|69989.32
11:53:31|69983.68
11:53:32|69981.44
11:53:34|69986.4
11:53:34|69989.43
11:53:36|69987.13
11:53:36|69988.65
11:53:38|69988.12
11:53:39|69988.12
11:53:40|69988.72
11:53:41|69988.53
11:53:42|69980.56
11:53:43|69981.71
11:53:44|69980.84
11:53:45|69980.48
11:53:46|69980.95
11:53:47|69983.64
11:53:48|69983.79
11:53:49|69982.43
11:53:50|69988.
11:53:51|69987.66
11:53:52|69988.01
11:53:53|69986.28
11:53:55|69986.4
11:53:55|69984.93
11:53:56|69987.38
11:53:58|69983.13
11:53:58|69984.19
11:53:59|69984.99
11:54:00|69986.28
11:54:01|69988.99
11:54:03|69987.82
11:54:04|69988.6
11:54:05|69997.37
11:54:06|69994.32
11:54:07|69996.34
11:54:08|69995.88
11:54:09|69992.68
11:54:10|69997.77
11:54:11|69994.33
11:54:12|69995.37
11:54:13|69986.91
11:54:14|69984.56
11:54:15|69988.31
11:54:16|69985.83
11:54:17|69987.26
11:54:18|69988.24
11:54:19|69987.04
11:54:20|69982.57
11:54:21|69980.23
11:54:23|69981.79
11:54:23|69980.41
11:54:24|69978.9
11:54:26|69978.
11:54:27|69974.
11:54:27|69975.78
11:54:29|69978.53
11:54:29|69977.77
11:54:30|69976.04
11:54:32|69976.91
11:54:33|69978.
11:54:34|69983.42
11:54:35|69985.4
11:54:36|69988.08
11:54:38|69988.94
11:54:38|69991.07
11:54:39|69987.92
11:54:40|69988.76
11:54:41|69987.17
11:54:42|69987.96
11:54:44|69984.41
11:54:44|69978.2
11:54:45|69981.34
11:54:46|69978.16
11:54:47|69979.62
11:54:48|69983.79
11:54:49|69983.98
11:54:50|69984.36
11:54:51|69983.11
11:54:52|69980.53
11:54:53|69982.37
11:54:55|69982.15
11:54:55|69980.25
11:54:57|69983.11
11:54:58|69983.95
11:54:58|69980.31
11:54:59|69983.66
11:55:01|69984.74
11:55:01|69987.25
11:55:02|69982.04
11:55:03|69982.21
11:55:04|70003.2
11:55:05|69996.83
11:55:06|69986.72
11:55:08|69984.39
11:55:08|69983.5
11:55:09|69983.5
11:55:10|69985.23
11:55:11|69980.1
11:55:13|69982.27
11:55:14|69982.61
11:55:14|69970.79
11:55:15|69954.
11:55:16|69951.5
11:55:17|69950.82
11:55:18|69956.46
11:55:19|69957.88
11:55:20|69962.89
11:55:22|69964.04
11:55:22|69961.78
11:55:23|69966.8
11:55:25|69966.99
11:55:26|69969.36
11:55:27|69965.2
11:55:28|69970.
11:55:29|69977.53
11:55:30|69980.03
11:55:32|69976.74
11:55:33|69972.
11:55:33|69975.18
11:55:34|69972.91
11:55:36|69972.39
11:55:37|69968.68
11:55:38|69972.46
11:55:39|69977.22
11:55:40|69977.55
11:55:41|69973.8
11:55:42|69976.32
11:55:43|69979.16
11:55:44|69976.3
11:55:45|69976.
11:55:46|69981.55
11:55:47|69981.32
11:55:48|69979.13
11:55:49|69978.76
11:55:50|69981.14
11:55:51|69979.
11:55:52|69972.36
11:55:53|69970.07
11:55:54|69972.31
11:55:55|69974.91
11:55:56|69977.39
11:55:57|69976.33
11:55:58|69974.52
11:55:59|69972.71
11:56:01|69972.56
11:56:01|69976.93
11:56:02|69976.93
11:56:03|69969.97
11:56:04|69970.84
11:56:05|69970.97
11:56:06|69966.21
11:56:07|69971.99
11:56:09|69974.03
11:56:09|69973.56
11:56:10|69973.56
11:56:11|69970.56
11:56:12|69971.24
11:56:14|69973.53
11:56:14|69969.1
11:56:15|69965.07
11:56:16|69964.84
11:56:17|69963.92
11:56:19|69964.59
11:56:19|69967.59
11:56:21|69964.97
11:56:21|69964.41
11:56:22|69964.41
11:56:24|69963.58
11:56:25|69965.19
11:56:27|69964.27
11:56:27|69951.96
11:56:28|69950.37
11:56:30|69949.62
11:56:31|69950.03
11:56:32|69949.21
11:56:33|69956.13
11:56:34|69952.53
11:56:35|69953.46
11:56:36|69960.
11:56:37|69960.55
11:56:38|69959.68
11:56:39|69956.99
11:56:40|69956.79
11:56:41|69961.98
11:56:42|69959.52
11:56:43|69958.84
11:56:44|69957.21
11:56:45|69959.86
11:56:46|69959.83
11:56:47|69959.7
11:56:48|69957.2
11:56:49|69956.29
11:56:50|69952.21
11:56:51|69951.39
11:56:52|69952.69
11:56:53|69952.85
11:56:54|69952.26
11:56:55|69953.4
11:56:56|69954.04
11:56:57|69954.78
11:56:58|69954.17
11:56:59|69958.69
11:57:00|69956.73
11:57:02|69957.2
11:57:02|69957.22
11:57:03|69948.61
11:57:04|69945.13
11:57:05|69945.83
11:57:07|69942.61
11:57:08|69943.5
11:57:09|69939.28
11:57:10|69941.22
11:57:11|69939.96
11:57:12|69940.98
11:57:13|69952.2
11:57:14|69950.88
11:57:15|69951.92
11:57:16|69952.72
11:57:17|69952.84
11:57:18|69954.91
11:57:19|69954.08
11:57:20|69955.88
11:57:21|69959.17
11:57:23|69959.05
11:57:23|69957.13
11:57:25|69959.02
11:57:26|69955.57
11:57:27|69955.65
11:57:29|69957.2
11:57:29|69956.01
11:57:31|69957.05
11:57:31|69954.76
11:57:33|69956.29
11:57:34|69948.55
11:57:35|69953.08
11:57:35|69953.55
11:57:36|69954.68
11:57:37|69952.02
11:57:39|69952.92
11:57:40|69955.38
11:57:40|69958.1
11:57:41|69955.01
11:57:43|69960.18
11:57:44|69959.67
11:57:44|69959.72
11:57:45|69959.84
11:57:46|69958.21
11:57:47|69959.81
11:57:48|69968.01
11:57:49|69965.24
11:57:50|69966.14
11:57:51|69967.17
11:57:52|69967.17
11:57:53|69971.29
11:57:54|69967.1
11:57:56|69965.
11:57:56|69965.06
11:57:57|69963.12
11:57:58|69960.
11:58:00|69963.96
11:58:00|69961.07
11:58:02|69962.14
11:58:03|69964.73
11:58:03|69967.18
11:58:04|69958.72
11:58:05|69964.66
11:58:06|69964.75
11:58:08|69961.
11:58:08|69961.87
11:58:09|69962.86
11:58:10|69968.04
11:58:11|69965.88
11:58:13|69965.28
11:58:13|69963.87
11:58:15|69961.28
11:58:16|69962.34
11:58:16|69961.1
11:58:18|69961.89
11:58:19|69961.89
11:58:20|69958.32
11:58:21|69958.62
11:58:22|69960.84
11:58:23|69962.01
11:58:24|69964.76
11:58:25|69967.84
11:58:27|69972.58
11:58:28|69975.53
11:58:29|69977.82
11:58:30|69978.87
11:58:32|69983.65
11:58:32|69983.48
11:58:33|69987.81
11:58:34|69990.39
11:58:35|69991.96
11:58:36|69993.4
11:58:37|69995.09
11:58:39|69991.6
11:58:40|69989.77
11:58:40|69991.87
11:58:41|69987.02
11:58:43|69984.81
11:58:44|69986.62
11:58:45|69983.75
11:58:45|69985.27
11:58:46|69986.59
11:58:48|69985.9
11:58:48|69986.93
11:58:50|69987.7
11:58:50|69986.41
11:58:51|69986.87
11:58:52|69983.64
11:58:53|69984.3
11:58:55|69985.86
11:58:56|69986.59
11:58:57|69983.27
11:58:57|69985.39
11:58:58|69982.65
11:58:59|69983.1
11:59:01|69982.08
11:59:01|69983.94
11:59:03|69980.51
11:59:03|69979.9
11:59:04|69976.46
11:59:06|69978.51
11:59:07|69977.39
11:59:08|69979.46
11:59:09|69974.55
11:59:09|69966.07
11:59:10|69970.16
11:59:11|69964.92
11:59:13|69962.63
11:59:14|69963.84
11:59:14|69963.44
11:59:16|69965.07
11:59:17|69960.6
11:59:18|69961.37
11:59:19|69964.42
11:59:19|69969.39
11:59:21|69965.62
11:59:21|69965.82
11:59:22|69967.22
11:59:23|69966.01
11:59:25|69963.27
11:59:26|69963.59
11:59:27|69956.12
11:59:29|69956.14
11:59:30|69955.9
11:59:31|69958.33
11:59:31|69955.62
11:59:32|69956.75
11:59:34|69960.8
11:59:36|69962.75
11:59:36|69958.88
11:59:38|69960.56
11:59:39|69963.6
11:59:39|69962.34
11:59:41|69957.3
11:59:41|69961.08
11:59:42|69961.19
11:59:43|69959.45
11:59:44|69960.57
11:59:45|69959.34
11:59:47|69958.21
11:59:48|69963.28
11:59:48|69961.76
11:59:49|69961.4
11:59:50|69961.68
11:59:51|69957.92
11:59:53|69961.64
11:59:53|69956.97
11:59:55|69956.19
11:59:55|69955.87
11:59:56|69956.73
11:59:57|69954.72
11:59:59|69953.97
12:00:00|69954.09
12:00:01|69953.66
12:00:02|69961.78
12:00:03|69958.41
12:00:04|69964.96
12:00:05|69972.26
12:00:06|69975.8
12:00:07|69979.28
12:00:08|69983.16
12:00:09|69982.17
12:00:10|69984.76
12:00:11|69983.81
12:00:12|69983.55
12:00:13|69977.36
12:00:14|69985.38
12:00:15|69982.78
12:00:16|69980.29
12:00:17|69990.46
12:00:18|69989.67
12:00:19|69994.36
12:00:20|69989.12
12:00:21|69989.78
12:00:22|69987.27
12:00:23|69993.75
12:00:24|69991.39
12:00:25|69992.9
12:00:26|69995.32
12:00:28|69993.93
12:00:29|69989.57
12:00:30|69989.59
12:00:32|69987.66
12:00:33|69989.72
12:00:33|69990.3
12:00:35|69987.
12:00:36|69988.01
12:00:37|69984.12
12:00:38|69985.99
12:00:39|69984.56
12:00:40|69986.11
12:00:41|69979.56
12:00:42|69977.94
12:00:43|69974.55
12:00:44|69974.67
12:00:45|69976.35
12:00:46|69974.87
12:00:48|69974.34
12:00:48|69980.61
12:00:50|69990.95
12:00:50|69989.53
12:00:51|69995.55
12:00:52|69993.4
12:00:53|70005.9
12:00:54|70005.89
12:00:55|70007.39
12:00:56|70007.65
12:00:57|70010.
12:00:59|70014.42
12:00:59|70019.5
12:01:00|70018.02
12:01:01|70018.99
12:01:03|70010.91
12:01:03|70019.24
12:01:04|70018.75
12:01:05|70019.5
12:01:06|70023.87
12:01:07|70024.45
12:01:08|70019.19
12:01:09|70022.13
12:01:10|70017.8
12:01:11|70020.07
12:01:12|70026.
12:01:13|70023.53
12:01:14|70025.01
12:01:16|70017.97
12:01:16|70015.33
12:01:17|70016.7
12:01:18|70019.8
12:01:19|70017.87
12:01:20|70018.01
12:01:21|70018.45
12:01:22|70018.31
12:01:23|70018.67
12:01:24|70015.67
12:01:25|70016.32
12:01:27|69997.44
12:01:27|69995.38
12:01:28|69998.36
12:01:30|69998.73
12:01:32|69998.26
12:01:33|69998.22
12:01:34|69998.
12:01:35|69999.1
12:01:36|69996.21
12:01:37|69996.6
12:01:38|69993.45
12:01:39|69993.67
12:01:40|69990.34
12:01:41|69993.19
12:01:42|69999.01
12:01:43|70005.29
12:01:44|70000.18
12:01:46|69999.82
12:01:46|69999.23
12:01:47|69994.14
12:01:49|69996.27
12:01:50|69995.42
12:01:50|69997.06
12:01:51|69994.1
12:01:52|69994.71
12:01:54|69994.27
12:01:54|70001.51
12:01:56|70005.19
12:01:56|70001.88
12:01:57|70003.87
12:01:59|70006.93
12:02:00|70002.79
12:02:01|70008.
12:02:02|70002.54
12:02:02|70003.85
12:02:04|70007.79
12:02:04|70004.63
12:02:06|70005.56
12:02:07|70007.92
12:02:08|70007.
12:02:08|70002.71
12:02:09|70005.1
12:02:11|70000.71
12:02:11|70001.82
12:02:12|69997.23
12:02:13|69998.14
12:02:15|69998.73
12:02:16|69997.23
12:02:16|69995.61
12:02:17|69995.71
12:02:18|70004.78
12:02:19|70000.06
12:02:20|70005.42
12:02:22|70004.96
12:02:23|70004.16
12:02:24|70003.
12:02:25|70000.64
12:02:26|70001.44
12:02:26|70003.28
12:02:28|70002.25
12:02:28|70005.21
12:02:31|70018.05
12:02:31|70012.74
12:02:32|70014.08
12:02:34|70019.18
12:02:35|70015.23
12:02:35|70015.
12:02:36|70012.48
12:02:37|70013.97
12:02:38|70011.95
12:02:39|70011.36
12:02:41|70011.6
12:02:41|70012.45
12:02:42|70011.59
12:02:43|70013.76
12:02:44|70014.9
12:02:46|70008.65
12:02:46|70008.69
12:02:47|70013.27
12:02:48|70012.3
12:02:49|70015.
12:02:50|70015.49
12:02:52|70013.85
12:02:52|70014.94
12:02:53|70029.73
12:02:55|70026.17
12:02:55|70025.41
12:02:56|70023.99
12:02:57|70022.21
12:02:58|70024.52
12:02:59|70027.57
12:03:00|70021.36
12:03:02|70019.06
12:03:02|70017.36
12:03:03|70024.58
12:03:04|70023.32
12:03:05|70025.45
12:03:07|70023.54
12:03:07|70020.35
12:03:08|70019.11
12:03:09|70015.1
12:03:10|70014.22
12:03:11|70007.
12:03:12|70003.34
12:03:13|70006.33
12:03:14|70005.01
12:03:16|70007.88
12:03:16|70009.4
12:03:18|70011.92
12:03:19|70011.6
12:03:19|70011.13
12:03:20|70027.98
12:03:21|70026.78
12:03:22|70024.81
12:03:23|70022.66
12:03:25|70026.
12:03:26|70029.45
12:03:26|70025.35
12:03:27|70027.79
12:03:29|70028.7
12:03:29|70026.83
12:03:31|70028.71
12:03:32|70025.28
12:03:33|70026.25
12:03:34|70022.49
12:03:35|70020.48
12:03:36|70024.51
12:03:37|70024.52
12:03:38|70023.35
12:03:40|70023.85
12:03:41|70033.75
12:03:42|70033.27
12:03:43|70035.53
12:03:44|70042.41
12:03:45|70047.77
12:03:46|70045.99
12:03:47|70047.28
12:03:48|70049.68
12:03:49|70047.78
12:03:50|70048.71
12:03:51|70049.09
12:03:52|70059.42
12:03:53|70062.28
12:03:54|70071.45
12:03:56|70076.2
12:03:56|70072.32
12:03:58|70072.3
12:03:58|70070.09
12:04:00|70061.69
12:04:01|70060.
12:04:01|70065.85
12:04:03|70073.91
12:04:03|70073.87
12:04:05|70077.89
12:04:05|70081.68
12:04:07|70084.5
12:04:08|70076.53
12:04:09|70074.65
12:04:10|70079.95
12:04:11|70080.31
12:04:12|70080.41
12:04:13|70077.43
12:04:14|70079.96
12:04:15|70083.54
12:04:16|70078.88
12:04:17|70084.05
12:04:18|70082.17
12:04:18|70082.88
12:04:20|70078.06
12:04:21|70072.25
12:04:22|70075.69
12:04:22|70078.22
12:04:23|70083.12
12:04:24|70081.3
12:04:26|70086.19
12:04:27|70081.1
12:04:28|70087.8
12:04:29|70085.9
12:04:30|70083.74
12:04:31|70083.47
12:04:33|70085.05
12:04:33|70082.
12:04:34|70089.62
12:04:36|70087.03
12:04:37|70089.38
12:04:38|70087.74
12:04:39|70091.37
12:04:40|70090.44
12:04:41|70090.44
12:04:42|70092.37
12:04:43|70092.37
12:04:44|70087.3
12:04:45|70087.69
12:04:46|70088.13
12:04:47|70086.35
12:04:48|70087.42
12:04:49|70084.87
12:04:50|70089.44
12:04:51|70087.97
12:04:52|70088.33
12:04:53|70086.52
12:04:54|70088.07
12:04:55|70085.02
12:04:56|70086.72
12:04:57|70087.73
12:04:58|70083.37
12:04:59|70083.78
12:05:00|70088.66
12:05:01|70088.55
12:05:02|70090.01
12:05:03|70092.
12:05:04|70090.26
12:05:05|70095.03
12:05:06|70095.37
12:05:07|70095.37
12:05:08|70094.2
12:05:09|70090.66
12:05:11|70092.15
12:05:11|70090.42
12:05:12|70091.98
12:05:13|70092.82
12:05:14|70094.79
12:05:15|70091.72
12:05:18|70095.17
12:05:19|70095.76
12:05:20|70098.73
12:05:21|70105.45
12:05:22|70103.7
12:05:23|70100.07
12:05:24|70105.36
12:05:25|70103.98
12:05:26|70108.14
12:05:27|70109.86
12:05:28|70106.39
12:05:29|70107.88
12:05:30|70103.56
12:05:31|70105.18
12:05:33|70101.05
12:05:34|70099.14
12:05:36|70093.57
12:05:37|70084.79
12:05:38|70079.5
12:05:39|70078.02
12:05:40|70081.43
12:05:41|70078.94
12:05:42|70077.53
12:05:43|70073.59
12:05:44|70074.67
12:05:45|70075.77
12:05:45|70072.76
12:05:47|70072.76
12:05:47|70073.82
12:05:49|70075.6
12:05:50|70074.
12:05:51|70077.87
12:05:52|70075.6
12:05:53|70069.99
12:05:54|70074.71
12:05:55|70074.18
12:05:56|70074.22
12:05:57|70066.
12:05:58|70061.97
12:05:59|70066.
12:06:00|70059.13
12:06:01|70056.68
12:06:02|70051.91
12:06:03|70053.03
12:06:04|70053.64
12:06:05|70052.57
12:06:06|70046.92
12:06:07|70046.04
12:06:08|70052.72
12:06:09|70053.33
12:06:10|70053.28
12:06:11|70053.2
12:06:12|70054.03
12:06:13|70051.82
12:06:14|70053.59
12:06:15|70053.3
12:06:16|70051.62
12:06:18|70047.7
12:06:18|70047.63
12:06:19|70035.63
12:06:20|70032.9
12:06:21|70033.5
12:06:22|70034.12
12:06:24|70030.43
12:06:24|70029.17
12:06:25|70025.06
12:06:26|70027.51
12:06:27|70022.51
12:06:28|70017.83
12:06:29|70019.51
12:06:30|70021.87
12:06:31|70003.8
12:06:32|70006.04
12:06:34|70001.27
12:06:36|70000.8
12:06:37|70000.36
12:06:37|70001.25
12:06:39|70000.21
12:06:40|69996.28
12:06:41|69987.
12:06:42|69990.
12:06:42|69982.03
12:06:44|69987.14
12:06:45|69980.16
12:06:46|69979.99
12:06:47|69976.66
12:06:48|69976.73
12:06:50|69976.57
12:06:50|69977.85
12:06:52|69968.68
12:06:52|69967.67
12:06:53|69968.87
12:06:54|69965.87
12:06:56|69965.99
12:06:56|69959.8
12:06:58|69955.27
12:06:58|69954.95
12:06:59|69949.59
12:07:01|69945.56
12:07:01|69943.74
12:07:02|69950.04
12:07:04|69948.96
12:07:05|69941.26
12:07:06|69942.51
12:07:07|69942.8
12:07:07|69945.55
12:07:09|69936.23
12:07:10|69936.
12:07:11|69936.39
12:07:11|69932.56
12:07:13|69930.65
12:07:13|69922.25
12:07:14|69915.
12:07:16|69907.29
12:07:16|69907.82
12:07:17|69909.21
12:07:19|69899.88
12:07:20|69895.32
12:07:21|69886.62
12:07:21|69888.
12:07:22|69888.85
12:07:24|69890.86
12:07:24|69883.95
12:07:26|69882.2
12:07:27|69888.1
12:07:28|69895.57
12:07:28|69905.39
12:07:30|69912.65
12:07:31|69924.58
12:07:32|69923.75
12:07:32|69933.47
12:07:34|69920.72
12:07:36|69910.01
12:07:36|69908.21
12:07:37|69909.07
12:07:39|69902.32
12:07:39|69900.14
12:07:41|69900.14
12:07:41|69894.68
12:07:43|69892.11
12:07:43|69893.68
12:07:44|69902.01
12:07:45|69898.34
12:07:46|69893.83
12:07:47|69894.71
12:07:48|69893.17
12:07:50|69890.57
12:07:50|69886.99
12:07:51|69886.62
12:07:53|69876.57
12:07:53|69880.35
12:07:55|69875.
12:07:55|69860.
12:07:56|69846.
12:07:57|69843.51
12:07:58|69837.33
12:07:59|69831.26
12:08:01|69838.03
12:08:01|69833.8
12:08:03|69851.99
12:08:04|69862.08
12:08:04|69862.2
12:08:06|69858.01
12:08:07|69849.93
12:08:07|69844.
12:08:08|69858.51
12:08:09|69862.08
12:08:10|69866.56
12:08:12|69873.89
12:08:13|69869.59
12:08:13|69873.39
12:08:14|69868.76
12:08:15|69870.2
12:08:16|69875.1
12:08:17|69871.6
12:08:18|69871.8
12:08:20|69874.43
12:08:20|69874.43
12:08:21|69872.97
12:08:22|69873.83
12:08:23|69871.81
12:08:24|69871.
12:08:25|69870.18
12:08:26|69869.75
12:08:27|69867.81
12:08:28|69870.78
12:08:29|69864.
12:08:31|69850.
12:08:31|69848.05
12:08:32|69851.72
12:08:34|69846.22
12:08:34|69849.3
12:08:36|69845.61
12:08:38|69840.86
12:08:39|69837.45
12:08:41|69832.25
12:08:42|69839.44
12:08:42|69852.46
12:08:44|69857.34
12:08:44|69852.73
12:08:45|69857.1
12:08:47|69853.83
12:08:48|69855.2
12:08:49|69838.2
12:08:50|69840.08
12:08:50|69842.31
12:08:52|69838.36
12:08:52|69839.98
12:08:54|69845.15
12:08:55|69851.59
12:08:55|69854.62
12:08:56|69864.97
12:08:57|69871.74
12:08:58|69870.
12:09:00|69866.01
12:09:01|69869.07
12:09:02|69872.1
12:09:03|69866.44
12:09:03|69864.1
12:09:05|69867.
12:09:05|69865.34
12:09:07|69863.66
12:09:08|69860.2
12:09:09|69859.6
12:09:10|69859.27
12:09:11|69860.12
12:09:12|69862.79
12:09:13|69855.34
12:09:14|69848.4
12:09:15|69848.93
12:09:16|69846.43
12:09:17|69843.35
12:09:18|69846.68
12:09:19|69843.16
12:09:20|69842.13
12:09:21|69847.25
12:09:22|69850.44
12:09:23|69844.9
12:09:24|69846.88
12:09:25|69848.83
12:09:27|69852.9
12:09:27|69855.08
12:09:28|69847.17
12:09:30|69845.77
12:09:30|69844.34
12:09:31|69844.92
12:09:32|69846.39
12:09:33|69846.97
12:09:35|69851.47
12:09:36|69851.08
12:09:38|69859.1
12:09:38|69850.58
12:09:39|69855.8
12:09:41|69853.13
12:09:42|69853.17
12:09:43|69851.43
12:09:45|69849.76
12:09:45|69849.4
12:09:47|69850.
12:09:47|69851.59
12:09:49|69840.
12:09:50|69824.63
12:09:51|69822.64
12:09:52|69822.23
12:09:53|69824.42
12:09:54|69827.82
12:09:55|69824.54
12:09:56|69821.49
12:09:57|69826.4
12:09:58|69815.99
12:09:59|69811.85
12:10:00|69810.25
12:10:01|69816.92
12:10:02|69816.15
12:10:04|69816.56
12:10:04|69807.48
12:10:05|69796.42
12:10:06|69801.73
12:10:08|69790.75
12:10:08|69785.42
12:10:10|69777.48
12:10:10|69767.43
12:10:12|69756.22
12:10:13|69755.87
12:10:14|69751.55
12:10:15|69750.
12:10:16|69769.98
12:10:17|69772.77
12:10:18|69788.15
12:10:19|69787.5
12:10:20|69796.65
12:10:21|69796.17
12:10:22|69798.8
12:10:23|69794.41
12:10:24|69793.19
12:10:25|69792.71
12:10:26|69805.53
12:10:27|69810.19
12:10:28|69811.08
12:10:29|69809.84
12:10:30|69805.09
12:10:31|69797.45
12:10:32|69796.02
12:10:33|69783.1
12:10:34|69786.49
12:10:35|69789.58
12:10:36|69789.05
12:10:38|69777.76
12:10:39|69781.59
12:10:39|69783.9
12:10:41|69803.72
12:10:42|69808.4
12:10:42|69806.18
12:10:43|69812.25
12:10:45|69803.61
12:10:46|69803.01
12:10:47|69806.22
12:10:48|69806.99
12:10:49|69801.82
12:10:50|69792.32
12:10:51|69797.54
12:10:52|69803.91
12:10:53|69812.03
12:10:54|69803.86
12:10:55|69805.74
12:10:56|69803.36
12:10:58|69803.05
12:10:58|69801.06
12:11:00|69811.68
12:11:00|69814.17
12:11:02|69812.53
12:11:02|69819.73
12:11:03|69833.31
12:11:04|69819.59
12:11:05|69810.87
12:11:06|69813.28
12:11:07|69815.04
12:11:09|69822.49
12:11:10|69825.99
12:11:11|69827.12
12:11:12|69834.58
12:11:13|69831.52
12:11:15|69837.57
12:11:16|69834.86
12:11:17|69828.89
12:11:18|69816.95
12:11:19|69812.58
12:11:20|69808.29
12:11:21|69807.56
12:11:23|69811.75
12:11:23|69801.
12:11:24|69800.98
12:11:26|69794.68
12:11:26|69799.83
12:11:28|69803.71
12:11:29|69801.24
12:11:29|69803.32
12:11:30|69798.66
12:11:31|69798.2
12:11:33|69803.36
12:11:33|69800.22
12:11:34|69796.48
12:11:36|69791.38
12:11:37|69794.72
12:11:37|69791.54
12:11:39|69787.52
12:11:40|69788.42
12:11:41|69785.4
12:11:41|69780.44
12:11:42|69780.47
12:11:44|69780.6
12:11:45|69778.17
12:11:45|69785.59
12:11:47|69784.04
12:11:48|69784.58
12:11:49|69778.6
12:11:50|69777.01
12:11:50|69778.
12:11:52|69778.93
12:11:53|69773.43
12:11:53|69776.4
12:11:55|69754.
12:11:56|69753.4
12:11:56|69754.
12:11:58|69755.73
12:11:59|69753.4
12:11:59|69752.82
12:12:00|69751.85
12:12:02|69771.07
12:12:03|69774.19
12:12:04|69774.36
12:12:05|69756.86
12:12:06|69761.46
12:12:07|69760.29
12:12:07|69759.94
12:12:08|69766.51
12:12:10|69772.9
12:12:10|69772.65
12:12:12|69788.15
12:12:14|69791.99
12:12:15|69802.25
12:12:16|69805.21
12:12:17|69796.96
12:12:18|69797.59
12:12:19|69798.98
12:12:20|69802.03
12:12:21|69799.37
12:12:22|69801.27
12:12:23|69799.82
12:12:24|69796.34
12:12:26|69780.48
12:12:26|69776.
12:12:27|69778.02
12:12:28|69772.83
12:12:30|69776.08
12:12:30|69775.88
12:12:31|69785.08
12:12:32|69777.75
12:12:33|69779.96
12:12:34|69780.18
12:12:35|69785.2
12:12:37|69787.36
12:12:37|69784.4
12:12:38|69773.17
12:12:40|69772.17
12:12:41|69773.82
12:12:41|69782.9
12:12:42|69786.25
12:12:44|69782.08
12:12:44|69776.19
12:12:45|69775.59
12:12:46|69770.18
12:12:48|69767.94
12:12:48|69763.7
12:12:50|69767.8
12:12:51|69765.05
12:12:52|69761.17
12:12:53|69758.02
12:12:54|69777.15
12:12:55|69762.37
12:12:55|69769.39
12:12:57|69763.01
12:12:58|69753.4
12:12:59|69753.88
12:13:00|69757.9
12:13:00|69755.
12:13:02|69754.77
12:13:02|69753.56
12:13:04|69746.7
12:13:04|69750.34
12:13:05|69747.67
12:13:07|69744.44
12:13:07|69745.36
12:13:09|69740.05
12:13:10|69730.62
12:13:11|69724.
12:13:12|69733.96
12:13:14|69737.97
12:13:15|69757.02
12:13:16|69765.07
12:13:18|69750.36
12:13:18|69741.21
12:13:19|69739.64
12:13:20|69741.03
12:13:21|69732.38
12:13:23|69736.09
12:13:23|69738.38
12:13:24|69732.05
12:13:25|69736.01
12:13:27|69734.43
12:13:27|69722.34
12:13:29|69723.87
12:13:30|69721.66
12:13:31|69719.05
12:13:32|69718.89
12:13:33|69727.97
12:13:34|69726.38
12:13:35|69727.18
12:13:35|69723.26
12:13:37|69720.78
12:13:38|69721.66
12:13:39|69718.68
12:13:40|69719.29
12:13:41|69718.48
12:13:42|69717.13
12:13:43|69717.62
12:13:43|69720.94
12:13:45|69716.11
12:13:46|69726.01
12:13:47|69723.16
12:13:48|69730.01
12:13:49|69730.54
12:13:50|69732.6
12:13:51|69731.21
12:13:52|69730.82
12:13:53|69733.4
12:13:54|69741.6
12:13:55|69741.48
12:13:56|69736.58
12:13:57|69742.57
12:13:58|69746.28
12:13:59|69748.22
12:14:00|69748.12
12:14:01|69755.
12:14:02|69753.72
12:14:03|69748.12
12:14:04|69753.29
12:14:05|69754.44
12:14:06|69755.28
12:14:07|69758.82
12:14:08|69754.5
12:14:09|69756.91
12:14:10|69752.95
12:14:12|69753.76
12:14:12|69748.11
12:14:14|69750.8
12:14:15|69754.57
12:14:16|69755.34
12:14:17|69753.54
12:14:18|69754.6
12:14:19|69759.76
12:14:20|69768.59
12:14:21|69773.42
12:14:22|69783.8
12:14:23|69776.43
12:14:24|69780.41
12:14:26|69788.2
12:14:27|69778.47
12:14:28|69775.89
12:14:28|69778.59
12:14:29|69780.1
12:14:30|69773.5
12:14:31|69773.01
12:14:32|69777.91
12:14:34|69771.93
12:14:35|69768.97
12:14:36|69754.19
12:14:36|69757.52
12:14:38|69753.
12:14:38|69750.81
12:14:39|69762.01
12:14:40|69757.76
12:14:42|69754.19
12:14:43|69750.81
12:14:44|69752.1
12:14:45|69751.46
12:14:46|69758.13
12:14:47|69750.1
12:14:48|69749.71
12:14:49|69747.93
12:14:50|69750.92
12:14:51|69753.41
12:14:52|69753.34
12:14:53|69749.43
12:14:55|69757.82
12:14:55|69766.68
12:14:57|69767.78
12:14:57|69768.46
12:14:59|69764.25
12:15:00|69759.96
12:15:01|69754.85
12:15:03|69743.31
12:15:03|69739.63
12:15:04|69740.39
12:15:06|69756.02
12:15:07|69757.18
12:15:07|69742.59
12:15:09|69732.
12:15:10|69730.
12:15:10|69721.27
12:15:11|69723.
12:15:12|69719.61
12:15:13|69722.61
12:15:15|69725.25
12:15:16|69726.95
12:15:17|69723.79
12:15:17|69721.52
12:15:18|69711.87
12:15:20|69712.91
12:15:21|69719.86
12:15:22|69713.41
12:15:23|69700.
12:15:24|69691.01
12:15:25|69702.
12:15:26|69710.2
12:15:27|69715.48
12:15:28|69722.86
12:15:29|69700.53
12:15:30|69702.26
12:15:31|69696.61
12:15:32|69699.46
12:15:33|69701.85
12:15:34|69702.
12:15:35|69709.36
12:15:36|69708.37
12:15:37|69687.1
12:15:38|69695.69
12:15:39|69702.29
12:15:40|69703.39
12:15:41|69700.72
12:15:42|69693.79
12:15:44|69669.99
12:15:44|69681.1
12:15:45|69685.1
12:15:47|69694.85
12:15:47|69689.49
12:15:48|69698.
12:15:49|69696.
12:15:50|69707.73
12:15:52|69698.21
12:15:52|69709.65
12:15:53|69700.66
12:15:55|69701.71
12:15:55|69697.6
12:15:57|69676.96
12:15:58|69680.85
12:15:59|69684.29
12:16:00|69691.63
12:16:01|69685.55
12:16:02|69701.87
12:16:03|69701.61
12:16:04|69701.47
12:16:05|69701.13
12:16:06|69702.29
12:16:08|69696.77
12:16:09|69695.63
12:16:09|69689.9
12:16:10|69680.1
12:16:11|69679.64
12:16:12|69689.54
12:16:13|69680.61
12:16:14|69689.62
12:16:15|69698.3
12:16:16|69694.19
12:16:18|69681.83
12:16:19|69679.23
12:16:19|69674.
12:16:20|69669.25
12:16:21|69674.13
12:16:22|69684.71
12:16:23|69683.89
12:16:24|69688.64
12:16:25|69687.37
12:16:26|69684.97
12:16:27|69686.62
12:16:29|69691.87
12:16:30|69686.43
12:16:31|69675.68
12:16:32|69670.89
12:16:32|69675.59
12:16:34|69672.54
12:16:35|69674.58
12:16:37|69675.99
12:16:37|69679.63
12:16:38|69688.86
12:16:39|69683.38
12:16:40|69686.88
12:16:41|69688.51
12:16:42|69693.79
12:16:44|69684.51
12:16:46|69681.93
12:16:46|69678.26
12:16:48|69681.27
12:16:49|69679.7
12:16:50|69682.12
12:16:51|69689.99
12:16:52|69691.87
12:16:54|69694.9
12:16:54|69693.02
12:16:55|69694.95
12:16:57|69690.65
12:16:57|69692.36
12:16:59|69685.49
12:16:59|69686.79
12:17:00|69688.74
12:17:02|69686.66
12:17:03|69696.64
12:17:04|69700.71
12:17:05|69694.99
12:17:06|69700.
12:17:07|69700.16
12:17:08|69696.58
12:17:09|69700.
12:17:10|69698.54
12:17:11|69702.96
12:17:12|69704.39
12:17:13|69704.62
12:17:14|69706.33
12:17:15|69704.89
12:17:16|69712.76
12:17:17|69716.2
12:17:19|69725.96
12:17:19|69725.37
12:17:20|69735.05
12:17:21|69735.55
12:17:22|69730.75
12:17:23|69726.76
12:17:24|69726.46
12:17:25|69713.4
12:17:26|69698.53
12:17:27|69705.21
12:17:29|69700.38
12:17:29|69707.33
12:17:30|69711.8
12:17:31|69720.04
12:17:32|69716.74
12:17:33|69716.32
12:17:34|69712.19
12:17:35|69720.6
12:17:36|69717.99
12:17:37|69722.22
12:17:38|69727.09
12:17:39|69727.09
12:17:40|69736.2
12:17:42|69741.92
12:17:42|69746.12
12:17:44|69752.89
12:17:45|69760.
12:17:46|69759.98
12:17:47|69756.24
12:17:48|69758.84
12:17:49|69769.63
12:17:50|69776.04
12:17:51|69778.99
12:17:52|69774.9
12:17:53|69776.02
12:17:54|69780.
12:17:55|69780.13
12:17:56|69784.15
12:17:57|69787.78
12:17:58|69777.18
12:18:00|69774.12
12:18:01|69764.6
12:18:02|69760.63
12:18:03|69754.93
12:18:04|69750.43
12:18:04|69754.16
12:18:05|69770.27
12:18:07|69765.13
12:18:08|69759.45
12:18:08|69758.4
12:18:10|69754.89
12:18:11|69755.
12:18:12|69754.38
12:18:13|69755.13
12:18:14|69766.79
12:18:15|69775.6
12:18:16|69769.97
12:18:17|69773.55
12:18:17|69783.39
12:18:18|69786.3
12:18:20|69807.43
12:18:21|69803.42
12:18:22|69804.21
12:18:22|69808.88
12:18:23|69821.08
12:18:25|69836.7
12:18:26|69819.64
12:18:27|69815.
12:18:28|69831.06
12:18:29|69826.99
12:18:29|69827.58
12:18:31|69819.14
12:18:31|69816.93
12:18:33|69824.76
12:18:33|69828.01
12:18:35|69833.59
12:18:35|69833.43
12:18:38|69832.81
12:18:38|69838.82
12:18:39|69833.03
12:18:40|69849.12
12:18:41|69844.02
12:18:43|69848.67
12:18:43|69848.01
12:18:45|69855.44
12:18:46|69862.23
12:18:48|69867.98
12:18:49|69873.47
12:18:49|69876.43
12:18:50|69882.79
12:18:51|69884.1
12:18:53|69889.6
12:18:54|69888.47
12:18:54|69902.59
12:18:56|69912.64
12:18:56|69904.28
12:18:58|69899.6
12:18:59|69900.15
12:19:00|69905.94
12:19:01|69918.51
12:19:02|69912.3
12:19:03|69911.05
12:19:04|69908.87
12:19:05|69915.1
12:19:07|69926.98
12:19:07|69929.45
12:19:08|69935.34
12:19:09|69928.
12:19:10|69936.
12:19:12|69922.88
12:19:12|69910.2
12:19:13|69902.88
12:19:14|69904.4
12:19:15|69893.21
12:19:17|69893.36
12:19:17|69905.74
12:19:18|69900.39
12:19:20|69890.15
12:19:21|69885.23
12:19:22|69882.01
12:19:23|69883.1
12:19:23|69875.94
12:19:25|69877.99
12:19:26|69863.8
12:19:27|69878.12
12:19:28|69874.93
12:19:29|69870.74
12:19:30|69874.
12:19:31|69871.88
12:19:32|69872.
12:19:33|69867.86
12:19:34|69877.44
12:19:36|69876.78
12:19:37|69880.
12:19:38|69888.96
12:19:39|69885.45
12:19:40|69889.65
12:19:41|69890.12
12:19:42|69894.92
12:19:43|69891.89
12:19:44|69891.13
12:19:45|69884.91
12:19:47|69880.59
12:19:48|69875.2
12:19:49|69885.43
12:19:50|69888.
12:19:51|69889.75
12:19:52|69889.1
12:19:53|69897.76
12:19:54|69894.51
12:19:56|69886.38
12:19:57|69884.98
12:19:58|69887.87
12:19:59|69889.88
12:19:59|69880.52
12:20:01|69884.77
12:20:02|69898.58
12:20:03|69903.99
12:20:04|69909.19
12:20:05|69907.9
12:20:06|69909.19
12:20:07|69909.23
12:20:08|69901.48
12:20:10|69911.56
12:20:11|69911.66
12:20:12|69922.02
12:20:13|69920.03
12:20:14|69925.
12:20:16|69922.45
12:20:17|69917.21
12:20:18|69936.
12:20:19|69928.14
12:20:20|69923.09
12:20:21|69916.27
12:20:22|69920.5
12:20:23|69914.01
12:20:24|69914.74
12:20:25|69926.71
12:20:26|69925.94
12:20:27|69932.01
12:20:28|69932.26
12:20:29|69929.52
12:20:30|69925.8
12:20:31|69934.6
12:20:32|69932.98
12:20:33|69945.54
12:20:34|69938.68
12:20:35|69937.23
12:20:36|69931.23
12:20:37|69928.08
12:20:38|69926.81
12:20:39|69934.
12:20:40|69936.52
12:20:41|69937.58
12:20:43|69939.43
12:20:43|69943.38
12:20:44|69944.75
12:20:45|69948.84
12:20:46|69942.35
12:20:47|69946.6
12:20:48|69948.18
12:20:49|69947.37
12:20:51|69942.24
12:20:51|69947.2
12:20:54|69947.01
12:20:54|69943.21
12:20:55|69946.94
12:20:56|69947.45
12:20:57|69939.56
12:20:59|69944.77
12:20:59|69942.21
12:21:00|69939.29
12:21:02|69942.04
12:21:02|69943.49
12:21:03|69947.23
12:21:05|69940.42
12:21:05|69946.
12:21:06|69948.72
12:21:08|69950.2
12:21:09|69949.04
12:21:10|69947.74
12:21:12|69947.27
12:21:13|69949.22
12:21:13|69946.81
12:21:15|69949.55
12:21:16|69950.76
12:21:17|69947.33
12:21:18|69957.67
12:21:20|69949.36
12:21:20|69951.5
12:21:22|69950.47
12:21:23|69956.27
12:21:23|69954.78
12:21:24|69955.34
12:21:26|69956.47
12:21:26|69955.1
12:21:27|69957.44
12:21:28|69958.63
12:21:29|69953.55
12:21:30|69957.14
12:21:31|69958.49
12:21:32|69960.09
12:21:34|69960.25
12:21:34|69957.2
12:21:35|69955.2
12:21:37|69951.9
12:21:38|69948.15
12:21:39|69955.39
12:21:40|69948.01
12:21:41|69960.55
12:21:42|69957.61
12:21:43|69960.67
12:21:44|69956.21
12:21:45|69956.29
12:21:46|69955.65
12:21:47|69953.7
12:21:48|69954.6
12:21:50|69954.43
12:21:50|69959.22
12:21:51|69961.88
12:21:52|69967.03
12:21:54|69970.03
12:21:54|69965.98
12:21:55|69960.9
12:21:57|69953.02
12:21:57|69957.09
12:21:58|69956.96
12:21:59|69959.68
12:22:00|69958.71
12:22:01|69956.13
12:22:02|69954.9
12:22:03|69954.91
12:22:05|69964.21
12:22:06|69964.51
12:22:07|69964.22
12:22:08|69967.49
12:22:09|69958.22
12:22:11|69960.54
12:22:12|69956.3
12:22:13|69952.65
12:22:15|69948.48
12:22:15|69943.75
12:22:16|69941.99
12:22:17|69934.87
12:22:19|69931.64
12:22:19|69923.7
12:22:21|69927.58
12:22:22|69926.09
12:22:22|69926.56
12:22:23|69929.1
12:22:25|69936.34
12:22:25|69930.04
12:22:26|69934.56
12:22:28|69923.61
12:22:29|69912.45
12:22:30|69913.67
12:22:30|69913.97
12:22:31|69913.49
12:22:32|69913.15
12:22:33|69915.76
12:22:35|69912.52
12:22:36|69926.01
12:22:36|69919.3
12:22:37|69912.58
12:22:39|69913.11
12:22:39|69909.22
12:22:40|69907.39
12:22:41|69910.71
12:22:43|69909.23
12:22:44|69911.05
12:22:45|69904.4
12:22:46|69904.32
12:22:47|69898.96
12:22:47|69896.98
12:22:49|69895.35
12:22:49|69899.82
12:22:51|69897.6
12:22:52|69905.04
12:22:52|69907.35
12:22:54|69915.19
12:22:55|69911.86
12:22:55|69937.71
12:22:56|69937.81
12:22:57|69947.82
12:22:59|69954.
12:23:00|69950.8
12:23:00|69951.8
12:23:01|69946.34
12:23:03|69947.28
12:23:04|69943.8
12:23:05|69942.42
12:23:06|69940.01
12:23:07|69942.24
12:23:08|69936.47
12:23:09|69929.9
12:23:10|69926.74
12:23:11|69926.87
12:23:13|69924.13
12:23:14|69919.67
12:23:15|69922.24
12:23:16|69920.
12:23:17|69917.67
12:23:18|69924.6
12:23:20|69928.52
12:23:20|69924.2
12:23:21|69924.08
12:23:22|69928.53
12:23:23|69926.63
12:23:24|69925.1
12:23:25|69927.17
12:23:26|69925.63
12:23:27|69914.6
12:23:28|69909.96
12:23:30|69913.68
12:23:30|69913.68
12:23:32|69911.34
12:23:33|69913.93
12:23:34|69912.41
12:23:34|69911.8
12:23:36|69918.2
12:23:37|69923.6
12:23:37|69926.6
12:23:38|69929.31
12:23:40|69933.88
12:23:40|69914.08
12:23:42|69914.3
12:23:43|69933.2
12:23:44|69942.47
12:23:46|69943.76
12:23:46|69941.46
12:23:47|69943.44
12:23:49|69944.35
12:23:50|69945.58
12:23:51|69943.
12:23:51|69940.96
12:23:52|69947.24
12:23:53|69947.62
12:23:54|69946.6
12:23:55|69950.41
12:23:56|69947.31
12:23:58|69949.67
12:23:58|69949.67
12:23:59|69945.29
12:24:00|69943.2
12:24:02|69932.7
12:24:02|69929.39
12:24:03|69931.73
12:24:04|69922.19
12:24:05|69927.45
12:24:06|69928.08
12:24:07|69928.53
12:24:08|69928.4
12:24:09|69933.08
12:24:11|69934.25
12:24:12|69934.03
12:24:13|69934.29
12:24:14|69937.64
12:24:15|69942.
12:24:16|69946.66
12:24:17|69947.24
12:24:18|69948.
12:24:20|69946.36
12:24:21|69939.75
12:24:22|69941.2
12:24:22|69939.86
12:24:24|69935.8
12:24:25|69939.84
12:24:26|69938.38
12:24:27|69937.37
12:24:28|69936.16
12:24:29|69936.58
12:24:30|69938.44
12:24:31|69935.66
12:24:32|69938.69
12:24:33|69935.82
12:24:34|69928.42
12:24:36|69931.07
12:24:37|69931.25
12:24:38|69929.21
12:24:39|69933.5
12:24:40|69934.75
12:24:41|69934.83
12:24:42|69928.41
12:24:43|69928.97
12:24:44|69929.61
12:24:45|69931.07
12:24:46|69929.4
12:24:47|69927.12
12:24:48|69929.89
12:24:50|69927.
12:24:51|69933.62
12:24:51|69932.15
12:24:52|69934.13
12:24:54|69926.47
12:24:55|69929.42
12:24:56|69931.13
12:24:57|69930.1
12:24:58|69930.54
12:24:59|69929.74
12:25:00|69931.46
12:25:01|69930.11
12:25:02|69931.92
12:25:03|69929.62
12:25:04|69935.07
12:25:05|69934.34
12:25:06|69936.82
12:25:07|69937.46
12:25:08|69940.83
12:25:09|69943.59
12:25:10|69950.31
12:25:11|69947.6
12:25:12|69947.07
12:25:13|69945.2
12:25:14|69945.22
12:25:14|69935.57
12:25:16|69930.
12:25:16|69945.86
12:25:18|69951.18
12:25:19|69946.55
12:25:20|69933.97
12:25:21|69939.56
12:25:22|69937.63
12:25:23|69940.96
12:25:24|69941.39
12:25:25|69947.62
12:25:26|69940.6
12:25:27|69940.21
12:25:28|69938.75
12:25:29|69938.25
12:25:30|69935.9
12:25:31|69934.68
12:25:32|69929.23
12:25:33|69934.53
12:25:34|69934.91
12:25:35|69931.82
12:25:37|69930.72
12:25:38|69932.82
12:25:38|69932.64
12:25:39|69923.88
12:25:41|69923.32
12:25:41|69917.
12:25:42|69912.37
12:25:43|69914.44
12:25:45|69917.26
12:25:47|69916.18
12:25:47|69914.12
12:25:49|69922.
12:25:50|69930.56
12:25:51|69930.96
12:25:52|69927.71
12:25:53|69927.29
12:25:54|69924.57
12:25:55|69927.7
12:25:56|69927.7
12:25:57|69930.
12:25:59|69931.6
12:26:00|69929.42
12:26:01|69931.8
12:26:02|69931.13
12:26:03|69931.13
12:26:03|69931.37
12:26:05|69926.03
12:26:06|69926.88
12:26:08|69920.14
12:26:08|69920.27
12:26:09|69920.14
12:26:10|69916.74
12:26:11|69919.58
12:26:12|69917.32
12:26:13|69921.24
12:26:14|69918.63
12:26:15|69916.35
12:26:17|69915.33
12:26:17|69922.
12:26:18|69919.78
12:26:19|69921.51
12:26:20|69922.79
12:26:21|69922.34
12:26:23|69926.49
12:26:24|69926.9
12:26:25|69921.1
12:26:26|69920.98
12:26:27|69922.12
12:26:28|69920.98
12:26:30|69924.76
12:26:31|69924.53
12:26:31|69927.74
12:26:33|69925.47
12:26:33|69926.01
12:26:35|69926.33
12:26:35|69927.26
12:26:37|69926.33
12:26:37|69932.49
12:26:39|69929.42
12:26:39|69931.93
12:26:40|69932.51
12:26:42|69931.83
12:26:42|69931.99
12:26:44|69932.
12:26:45|69928.31
12:26:47|69930.
12:26:48|69920.69
12:26:48|69923.77
12:26:50|69919.07
12:26:50|69919.8
12:26:53|69920.4
12:26:53|69916.89
12:26:54|69917.42
12:26:55|69918.3
12:26:56|69919.39
12:26:58|69918.91
12:26:59|69916.23
12:27:00|69916.69
12:27:02|69914.12
12:27:02|69914.01
12:27:03|69913.29
12:27:05|69913.29
12:27:05|69913.22
12:27:06|69914.34
12:27:07|69913.05
12:27:08|69914.74
12:27:09|69910.24
12:27:11|69906.8
12:27:11|69909.7
12:27:12|69915.83
12:27:14|69915.83
12:27:14|69917.09
12:27:15|69920.5
12:27:17|69923.05
12:27:18|69921.15
12:27:18|69917.53
12:27:20|69918.51
12:27:20|69918.39
12:27:22|69919.5
12:27:22|69919.5
12:27:23|69914.73
12:27:24|69915.55
12:27:25|69914.
12:27:27|69911.64
12:27:27|69909.57
12:27:28|69907.71
12:27:29|69908.
12:27:30|69908.
12:27:31|69910.62
12:27:32|69905.55
12:27:33|69908.45
12:27:34|69905.78
12:27:36|69910.74
12:27:37|69908.21
12:27:38|69909.79
12:27:38|69908.21
12:27:39|69905.8
12:27:40|69905.94
12:27:41|69901.48
12:27:42|69903.95
12:27:43|69893.25
12:27:44|69891.8
12:27:45|69881.51
12:27:47|69859.9
12:27:49|69854.67
12:27:49|69845.77
12:27:51|69837.29
12:27:52|69859.99
12:27:52|69857.49
12:27:54|69868.11
12:27:55|69865.74
12:27:57|69869.25
12:27:57|69869.1
12:27:58|69866.14
12:27:59|69858.53
12:28:01|69865.97
12:28:01|69859.1
12:28:02|69873.97
12:28:03|69884.
12:28:05|69883.95
12:28:05|69879.14
12:28:06|69883.99
12:28:07|69877.59
12:28:08|69877.7
12:28:09|69878.37
12:28:11|69882.39
12:28:12|69891.6
12:28:12|69900.
12:28:14|69901.34
12:28:14|69902.61
12:28:16|69900.42
12:28:16|69906.56
12:28:17|69907.23
12:28:18|69903.61
12:28:19|69892.47
12:28:20|69885.48
12:28:22|69880.98
12:28:22|69877.38
12:28:23|69887.79
12:28:25|69880.23
12:28:25|69882.9
12:28:27|69882.62
12:28:28|69885.08
12:28:28|69886.35
12:28:30|69887.54
12:28:31|69887.16
12:28:32|69889.4
12:28:33|69886.67
12:28:34|69888.16
12:28:34|69885.57
12:28:36|69882.02
12:28:37|69879.39
12:28:37|69887.1
12:28:39|69884.5
12:28:39|69880.84
12:28:40|69879.16
12:28:42|69876.56
12:28:43|69878.09
12:28:44|69880.39
12:28:44|69879.2
12:28:45|69885.99
12:28:47|69885.01
12:28:47|69887.95
12:28:50|69887.51
12:28:51|69889.17
12:28:51|69876.28
12:28:52|69879.56
12:28:53|69874.03
12:28:54|69878.74
12:28:55|69877.26
12:28:57|69879.38
12:28:57|69879.35
12:28:58|69879.71
12:29:00|69879.71
12:29:01|69879.93
12:29:01|69869.14
12:29:02|69877.74
12:29:03|69876.01
12:29:04|69876.6
12:29:05|69871.19
12:29:07|69873.26
12:29:08|69864.73
12:29:09|69856.89
12:29:10|69858.
12:29:11|69847.77
12:29:12|69851.5
12:29:13|69853.2
12:29:14|69850.32
12:29:15|69850.98
12:29:16|69849.
12:29:17|69846.72
12:29:18|69848.52
12:29:19|69846.
12:29:20|69847.98
12:29:21|69848.35
12:29:22|69847.8
12:29:23|69848.62
12:29:24|69842.18
12:29:25|69835.89
12:29:26|69838.67
12:29:27|69835.46
12:29:28|69826.4
12:29:29|69831.9
12:29:30|69836.55
12:29:31|69838.57
12:29:32|69847.33
12:29:33|69854.68
12:29:34|69863.69
12:29:35|69861.26
12:29:36|69864.4
12:29:37|69839.8
12:29:38|69841.69
12:29:40|69840.37
12:29:40|69839.43
12:29:41|69843.08
12:29:42|69841.32
12:29:43|69841.63
12:29:44|69841.35
12:29:45|69847.24
12:29:46|69840.15
12:29:47|69840.25
12:29:49|69832.48
12:29:51|69837.54
12:29:51|69836.02
12:29:52|69831.72
12:29:54|69831.79
12:29:54|69835.05
12:29:55|69834.92
12:29:56|69815.57
12:29:57|69816.47
12:29:59|69822.62
12:29:59|69815.14
12:30:01|69821.46
12:30:02|69818.13
12:30:02|69817.61
12:30:04|69818.58
12:30:05|69822.
12:30:06|69822.16
12:30:06|69813.3
12:30:08|69819.2
12:30:09|69824.83
12:30:10|69802.75
12:30:11|69799.72
12:30:12|69805.81
12:30:12|69792.08
12:30:14|69796.55
12:30:15|69801.75
12:30:15|69798.65
12:30:17|69796.46
12:30:18|69780.01
12:30:19|69785.87
12:30:19|69783.66
12:30:20|69786.07
12:30:21|69781.73
12:30:23|69783.75
12:30:24|69781.74
12:30:25|69803.99
12:30:25|69813.
12:30:27|69811.76
12:30:28|69800.85
12:30:29|69802.59
12:30:29|69803.2
12:30:31|69806.34
12:30:31|69801.63
12:30:32|69811.82
12:30:33|69807.25
12:30:34|69808.4
12:30:35|69807.68
12:30:37|69811.99
12:30:38|69816.79
12:30:39|69809.48
12:30:39|69809.27
12:30:40|69813.75
12:30:42|69825.28
12:30:42|69821.76
12:30:43|69827.82
12:30:44|69827.53
12:30:46|69827.08
12:30:46|69821.71
12:30:48|69819.
12:30:48|69811.08
12:30:50|69804.75
12:30:51|69803.01
12:30:52|69812.83
12:30:53|69820.63
12:30:54|69821.52
12:30:56|69829.2
12:30:57|69828.83
12:30:58|69828.44
12:30:58|69830.01
12:30:59|69836.13
12:31:01|69837.33
12:31:01|69836.63
12:31:03|69834.09
12:31:03|69842.
12:31:04|69846.69
12:31:06|69846.95
12:31:07|69841.71
12:31:07|69840.22
12:31:08|69842.95
12:31:10|69847.33
12:31:11|69846.44
12:31:13|69855.01
12:31:13|69861.61
12:31:14|69880.97
12:31:16|69880.48
12:31:16|69885.07
12:31:17|69879.07
12:31:18|69881.69
12:31:19|69894.08
12:31:20|69887.73
12:31:22|69880.
12:31:23|69887.32
12:31:23|69898.76
12:31:24|69892.15
12:31:26|69900.77
12:31:27|69893.33
12:31:28|69888.21
12:31:28|69895.24
12:31:30|69890.57
12:31:31|69886.51
12:31:32|69893.78
12:31:33|69866.68
12:31:34|69874.18
12:31:35|69882.32
12:31:35|69895.99
12:31:36|69890.82
12:31:38|69894.12
12:31:39|69872.9
12:31:40|69875.61
12:31:41|69878.
12:31:42|69873.58
12:31:43|69852.
12:31:44|69876.57
12:31:45|69875.89
12:31:46|69867.42
12:31:47|69876.08
12:31:48|69880.1
12:31:49|69875.78
12:31:50|69876.62
12:31:52|69880.23
12:31:52|69877.7
12:31:53|69877.2
12:31:55|69872.15
12:31:56|69883.25
12:31:57|69879.48
12:31:58|69883.24
12:31:59|69884.99
12:32:00|69889.3
12:32:01|69890.88
12:32:02|69891.49
12:32:03|69895.22
12:32:05|69885.84
12:32:05|69883.84
12:32:06|69882.73
12:32:07|69888.19
12:32:08|69887.8
12:32:10|69895.34
12:32:11|69887.57
12:32:12|69895.19
12:32:12|69891.61
12:32:13|69894.36
12:32:14|69895.8
12:32:15|69902.04
12:32:17|69902.74
12:32:17|69914.04
12:32:18|69916.1
12:32:20|69914.26
12:32:21|69921.16
12:32:21|69921.61
12:32:23|69923.28
12:32:24|69919.8
12:32:25|69923.24
12:32:26|69928.76
12:32:27|69921.88
12:32:27|69920.4
12:32:29|69924.14
12:32:29|69931.99
12:32:31|69938.99
12:32:32|69945.87
12:32:33|69948.06
12:32:33|69941.47
12:32:35|69947.85
12:32:35|69944.07
12:32:36|69952.47
12:32:38|69944.01
12:32:38|69943.56
12:32:39|69952.45
12:32:41|69949.53
12:32:42|69949.68
12:32:43|69959.
12:32:44|69956.42
12:32:45|69959.12
12:32:46|69951.97
12:32:47|69949.48
12:32:48|69952.45
12:32:49|69951.03
12:32:50|69954.32
12:32:51|69957.62
12:32:53|69950.
12:32:54|69953.26
12:32:54|69951.15
12:32:55|69955.1
12:32:56|69954.36
12:32:57|69955.48
12:32:58|69949.37
12:32:59|69944.3
12:33:01|69941.63
12:33:01|69943.31
12:33:02|69931.34
12:33:03|69928.87
12:33:04|69933.47
12:33:05|69942.29
12:33:06|69947.36
12:33:07|69949.06
12:33:09|69945.26
12:33:09|69951.97
12:33:10|69960.
12:33:11|69960.4
12:33:12|69968.74
12:33:13|69960.8
12:33:14|69958.2
12:33:16|69956.6
12:33:16|69952.98
12:33:17|69963.
12:33:18|69966.33
12:33:20|69968.18
12:33:20|69968.24
12:33:22|69967.07
12:33:23|69973.5
12:33:23|69977.99
12:33:25|69978.8
12:33:26|69978.01
12:33:27|69979.13
12:33:28|69982.
12:33:29|69984.55
12:33:29|69990.32
12:33:30|69982.5
12:33:32|69980.1
12:33:32|69979.03
12:33:34|69987.1
12:33:35|69992.39
12:33:36|69988.
12:33:37|69990.
12:33:38|69982.69
12:33:39|69986.68
12:33:40|69984.93
12:33:41|69986.07
12:33:42|69995.38
12:33:43|69994.9
12:33:44|70000.01
12:33:45|70010.
12:33:46|69993.87
12:33:47|69996.62
12:33:48|70000.02
12:33:49|69997.2
12:33:50|69997.08
12:33:51|69996.27
12:33:53|70002.24
12:33:55|69996.94
12:33:56|69996.51
12:33:57|69998.18
12:33:58|69998.
12:33:59|69996.45
12:34:00|69993.2
12:34:01|69992.16
12:34:03|69980.63
12:34:03|69979.28
12:34:04|69976.1
12:34:05|69975.56
12:34:06|69973.52
12:34:08|69958.8
12:34:08|69950.21
12:34:10|69969.74
12:34:10|69957.03
12:34:11|69964.51
12:34:12|69978.95
12:34:14|69977.97
12:34:15|69979.02
12:34:16|69990.99
12:34:17|69993.41
12:34:18|69987.72
12:34:19|69989.85
12:34:20|69990.
12:34:21|69988.
12:34:22|69996.19
12:34:23|69998.21
12:34:24|69995.58
12:34:25|69993.59
12:34:26|69987.01
12:34:27|69990.44
12:34:28|69990.95
12:34:29|69988.72
12:34:30|69987.55
12:34:31|69984.89
12:34:32|69979.12
12:34:33|69968.
12:34:34|69961.71
12:34:35|69971.97
12:34:36|69971.63
12:34:37|69971.01
12:34:38|69967.55
12:34:39|69968.38
12:34:40|69974.55
12:34:41|69971.61
12:34:42|69973.83
12:34:43|69976.89
12:34:44|69972.72
12:34:45|69976.25
12:34:46|69972.15
12:34:47|69970.97
12:34:48|69970.68
12:34:49|69959.51
12:34:50|69960.52
12:34:51|69960.
12:34:52|69963.2
12:34:54|69969.02
12:34:55|69964.11
12:34:56|69960.46
12:34:57|69960.93
12:34:59|69957.36
12:35:00|69952.49
12:35:01|69953.37
12:35:01|69955.
12:35:04|69945.06
12:35:05|69948.25
12:35:05|69937.28
12:35:06|69944.04
12:35:07|69944.15
12:35:08|69944.76
12:35:09|69943.33
12:35:10|69932.41
12:35:11|69933.87
12:35:13|69946.08
12:35:13|69928.67
12:35:14|69927.56
12:35:15|69926.04
12:35:16|69926.84
12:35:17|69926.3
12:35:18|69918.4
12:35:19|69919.85
12:35:21|69916.75
12:35:21|69917.96
12:35:23|69916.09
12:35:23|69919.85
12:35:24|69922.74
12:35:26|69935.94
12:35:26|69939.29
12:35:27|69931.74
12:35:28|69928.77
12:35:29|69924.58
12:35:30|69930.69
12:35:31|69926.43
12:35:32|69929.39
12:35:33|69927.8
12:35:34|69925.1
12:35:35|69925.36
12:35:37|69920.96
12:35:37|69922.61
12:35:38|69921.92
12:35:39|69918.56
12:35:40|69911.74
12:35:41|69907.22
12:35:42|69911.53
12:35:43|69922.37
12:35:44|69927.98
12:35:45|69928.55
12:35:46|69922.37
12:35:47|69923.31
12:35:49|69923.39
12:35:49|69914.7
12:35:50|69909.82
12:35:52|69898.9
12:35:52|69908.59
12:35:54|69906.86
12:35:55|69905.19
12:35:56|69909.16
12:35:57|69912.92
12:35:58|69913.04
12:35:59|69912.46
12:36:00|69909.36
12:36:01|69904.88
12:36:02|69899.61
12:36:03|69910.19
12:36:04|69898.83
12:36:05|69896.42
12:36:06|69904.02
12:36:07|69904.36
12:36:08|69904.61
12:36:09|69905.53
12:36:10|69905.99
12:36:11|69905.84
12:36:12|69907.75
12:36:13|69909.66
12:36:14|69904.85
12:36:15|69903.4
12:36:16|69904.61
12:36:17|69905.39
12:36:18|69909.19
12:36:19|69906.72
12:36:20|69906.59
12:36:21|69905.56
12:36:23|69905.28
12:36:23|69911.04
12:36:24|69918.56
12:36:25|69917.85
12:36:26|69920.99
12:36:27|69920.8
12:36:28|69922.1
12:36:29|69922.1
12:36:30|69926.31
12:36:31|69922.43
12:36:32|69919.91
12:36:33|69923.88
12:36:35|69933.26
12:36:35|69932.7
12:36:37|69925.87
12:36:37|69928.16
12:36:38|69925.48
12:36:39|69934.93
12:36:40|69939.36
12:36:41|69931.09
12:36:42|69931.92
12:36:43|69937.6
12:36:44|69935.26
12:36:45|69934.34
12:36:46|69931.6
12:36:47|69922.99
12:36:48|69913.45
12:36:49|69911.76
12:36:50|69911.11
12:36:51|69918.28
12:36:52|69918.88
12:36:54|69921.86
12:36:54|69918.31
12:36:55|69920.08
12:36:57|69913.16
12:36:58|69916.44
12:36:59|69920.93
12:37:00|69920.42
12:37:01|69913.66
12:37:02|69914.42
12:37:03|69914.61
12:37:04|69917.14
12:37:06|69915.88
12:37:06|69922.37
12:37:07|69917.67
12:37:08|69911.21
12:37:09|69914.
12:37:11|69914.5
12:37:11|69909.53
12:37:13|69910.36
12:37:13|69913.78
12:37:14|69917.19
12:37:15|69917.04
12:37:16|69917.05
12:37:17|69916.24
12:37:18|69909.03
12:37:20|69904.05
12:37:20|69910.45
12:37:21|69910.41
12:37:22|69910.74
12:37:23|69911.88
12:37:24|69914.23
12:37:25|69914.76
12:37:26|69912.66
12:37:27|69915.27
12:37:28|69915.7
12:37:30|69917.29
12:37:30|69912.64
12:37:31|69912.4
12:37:32|69912.39
12:37:33|69912.
12:37:34|69914.75
12:37:36|69915.75
12:37:37|69913.87
12:37:37|69916.45
12:37:38|69914.75
12:37:39|69915.52
12:37:40|69916.99
12:37:41|69916.68
12:37:42|69916.43
12:37:43|69914.24
12:37:45|69917.52
12:37:46|69915.5
12:37:47|69914.82
12:37:47|69911.47
12:37:48|69913.53
12:37:49|69913.4
12:37:50|69911.23
12:37:51|69914.38
12:37:52|69911.99
12:37:53|69910.8
12:37:54|69911.71
12:37:55|69908.95
12:37:56|69908.95
12:37:58|69915.9
12:37:59|69913.43
12:38:00|69913.7
12:38:02|69914.88
12:38:03|69898.89
12:38:04|69901.07
12:38:05|69898.02
12:38:06|69897.11
12:38:07|69896.99
12:38:08|69899.
12:38:09|69898.
12:38:11|69900.08
12:38:11|69898.98
12:38:12|69902.01
12:38:14|69897.8
12:38:14|69899.6
12:38:15|69899.52
12:38:16|69899.52
12:38:17|69906.84
12:38:19|69902.23
12:38:19|69903.3
12:38:21|69897.57
12:38:22|69890.12
12:38:23|69884.77
12:38:24|69882.5
12:38:26|69879.34
12:38:26|69879.66
12:38:27|69870.03
12:38:28|69863.89
12:38:30|69867.62
12:38:30|69862.14
12:38:31|69856.36
12:38:32|69850.18
12:38:33|69854.21
12:38:35|69853.65
12:38:35|69855.59
12:38:37|69845.07
12:38:38|69853.71
12:38:38|69858.21
12:38:40|69860.
12:38:41|69865.63
12:38:41|69875.5
12:38:42|69875.85
12:38:43|69873.15
12:38:44|69880.
12:38:45|69880.
12:38:46|69883.63
12:38:48|69882.98
12:38:48|69876.78
12:38:50|69868.02
12:38:51|69869.2
12:38:51|69860.6
12:38:52|69858.53
12:38:53|69862.48
12:38:54|69860.
12:38:55|69865.39
12:38:56|69868.56
12:38:57|69870.73
12:38:58|69852.87
12:38:59|69853.84
12:39:01|69848.09
12:39:02|69850.91
12:39:03|69849.25
12:39:04|69848.44
12:39:06|69846.97
12:39:06|69847.46
12:39:07|69846.79
12:39:08|69859.44
12:39:10|69872.9
12:39:11|69878.64
12:39:12|69872.15
12:39:13|69873.4
12:39:14|69870.53
12:39:15|69874.73
12:39:15|69872.42
12:39:17|69866.96
12:39:17|69868.01
12:39:19|69870.8
12:39:20|69868.01
12:39:20|69870.53
12:39:22|69873.36
12:39:22|69869.9
12:39:23|69869.64
12:39:25|69870.96
12:39:26|69870.2
12:39:26|69874.02
12:39:28|69871.61
12:39:29|69871.61
12:39:29|69874.61
12:39:31|69870.54
12:39:32|69875.36
12:39:34|69878.66
12:39:35|69879.61
12:39:35|69877.6
12:39:36|69875.48
12:39:37|69874.29
12:39:38|69876.
12:39:40|69870.32
12:39:41|69873.09
12:39:41|69875.02
12:39:43|69879.47
12:39:44|69879.56
12:39:45|69882.
12:39:46|69884.56
12:39:47|69886.2
12:39:48|69883.59
12:39:49|69886.41
12:39:50|69887.09
12:39:51|69893.
12:39:52|69891.62
12:39:53|69888.4
12:39:54|69888.4
12:39:55|69886.2
12:39:57|69886.2
12:39:58|69886.59
12:39:58|69886.59
12:39:59|69890.
12:40:01|69887.21
12:40:02|69888.96
12:40:03|69886.13
12:40:04|69891.07
12:40:05|69893.58
12:40:06|69897.59
12:40:06|69896.91
12:40:08|69886.17
12:40:09|69882.18
12:40:10|69883.21
12:40:10|69888.2
12:40:12|69886.03
12:40:13|69883.27
12:40:14|69879.71
12:40:15|69853.33
12:40:16|69856.5
12:40:17|69859.83
12:40:19|69852.11
12:40:19|69846.84
12:40:21|69843.68
12:40:22|69845.65
12:40:22|69849.68
12:40:23|69847.46
12:40:24|69843.97
12:40:25|69838.55
12:40:26|69835.98
12:40:28|69839.99
12:40:29|69838.79
12:40:29|69840.78
12:40:31|69837.02
12:40:32|69828.12
12:40:33|69831.07
12:40:34|69830.51
12:40:35|69839.6
12:40:36|69845.75
12:40:37|69841.
12:40:38|69840.34
12:40:39|69839.82
12:40:41|69843.53
12:40:41|69846.93
12:40:42|69842.99
12:40:43|69845.56
12:40:45|69843.13
12:40:45|69845.21
12:40:47|69837.68
12:40:47|69839.45
12:40:49|69823.75
12:40:50|69826.2
12:40:50|69827.73
12:40:51|69822.58
12:40:52|69818.96
12:40:53|69819.64
12:40:55|69818.66
12:40:55|69826.78
12:40:56|69823.51
12:40:58|69825.47
12:40:58|69826.
12:40:59|69824.23
12:41:00|69817.34
12:41:01|69819.81
12:41:02|69821.69
12:41:03|69817.88
12:41:04|69813.91
12:41:05|69814.2
12:41:06|69817.08
12:41:07|69817.06
12:41:09|69821.55
12:41:10|69823.9
12:41:10|69830.51
12:41:11|69826.02
12:41:12|69831.
12:41:14|69829.28
12:41:14|69832.45
12:41:16|69826.52
12:41:17|69833.4
12:41:18|69832.31
12:41:19|69832.31
12:41:20|69839.79
12:41:21|69839.23
12:41:22|69841.77
12:41:23|69838.29
12:41:24|69842.61
12:41:25|69836.24
12:41:26|69839.84
12:41:28|69825.82
12:41:29|69830.68
12:41:29|69835.09
12:41:31|69839.94
12:41:32|69840.35
12:41:33|69839.76
12:41:34|69830.86
12:41:35|69837.65
12:41:36|69839.05
12:41:36|69838.48
12:41:38|69834.97
12:41:39|69835.61
12:41:40|69836.22
12:41:40|69835.6
12:41:42|69839.8
12:41:42|69844.04
12:41:44|69842.03
12:41:45|69843.23
12:41:46|69844.33
12:41:46|69844.16
12:41:48|69842.24
12:41:50|69840.38
12:41:50|69842.45
12:41:52|69840.5
12:41:52|69840.74
12:41:53|69840.81
12:41:54|69839.43
12:41:55|69839.8
12:41:56|69843.07
12:41:57|69841.7
12:41:59|69840.55
12:41:59|69842.02
12:42:00|69839.45
12:42:01|69837.99
12:42:02|69835.
12:42:03|69836.6
12:42:05|69829.28
12:42:05|69830.04
12:42:06|69828.16
12:42:07|69830.91
12:42:08|69826.68
12:42:09|69826.06
12:42:10|69832.08
12:42:11|69832.02
12:42:13|69831.2
12:42:14|69833.73
12:42:15|69831.78
12:42:16|69826.87
12:42:18|69823.06
12:42:18|69816.61
12:42:20|69814.19
12:42:21|69819.4
12:42:22|69815.38
12:42:23|69812.67
12:42:24|69820.45
12:42:25|69822.17
12:42:26|69825.98
12:42:28|69820.33
12:42:29|69823.93
12:42:30|69823.35
12:42:31|69833.23
12:42:32|69833.22
12:42:33|69830.44
12:42:34|69832.12
12:42:35|69832.26
12:42:36|69827.12
12:42:37|69827.46
12:42:38|69828.48
12:42:40|69820.
12:42:40|69811.41
12:42:41|69810.61
12:42:42|69814.77
12:42:43|69814.
12:42:45|69816.2
12:42:45|69814.48
12:42:46|69814.49
12:42:48|69808.73
12:42:48|69809.38
12:42:49|69810.11
12:42:50|69812.65
12:42:51|69815.23
12:42:52|69812.45
12:42:53|69810.99
12:42:54|69810.99
12:42:56|69813.99
12:42:57|69812.33
12:42:58|69811.6
12:42:59|69807.8
12:43:00|69801.58
12:43:01|69799.48
12:43:02|69799.74
12:43:03|69802.88
12:43:04|69792.62
12:43:05|69796.74
12:43:06|69799.16
12:43:07|69796.11
12:43:08|69794.63
12:43:09|69793.56
12:43:10|69793.9
12:43:11|69794.88
12:43:12|69790.7
12:43:13|69785.9
12:43:14|69783.24
12:43:15|69785.85
12:43:16|69783.03
12:43:18|69778.64
12:43:19|69776.66
12:43:19|69776.66
12:43:21|69777.84
12:43:21|69782.73
12:43:23|69794.01
12:43:24|69794.56
12:43:25|69799.78
12:43:26|69801.39
12:43:27|69804.41
12:43:28|69802.98
12:43:29|69804.98
12:43:30|69809.77
12:43:31|69805.79
12:43:32|69804.42
12:43:33|69801.11
12:43:34|69802.84
12:43:35|69799.22
12:43:36|69800.69
12:43:37|69801.69
12:43:38|69800.77
12:43:39|69804.44
12:43:40|69801.74
12:43:41|69802.42
12:43:42|69800.32
12:43:43|69793.93
12:43:44|69796.19
12:43:45|69794.96
12:43:46|69795.3
12:43:47|69800.
12:43:48|69802.27
12:43:49|69803.82
12:43:50|69802.09
12:43:51|69804.17
12:43:52|69809.37
12:43:53|69813.74
12:43:54|69812.78
12:43:55|69814.6
12:43:56|69811.85
12:43:57|69806.58
12:43:58|69808.19
12:43:59|69807.19
12:44:00|69805.54
12:44:01|69805.19
12:44:03|69800.05
12:44:03|69807.11
12:44:04|69805.47
12:44:05|69806.97
12:44:06|69808.63
12:44:07|69812.12
12:44:08|69812.12
12:44:09|69815.07
12:44:10|69813.77
12:44:11|69818.49
12:44:12|69815.69
12:44:13|69824.79
12:44:14|69813.46
12:44:15|69806.49
12:44:16|69810.12
12:44:17|69809.03
12:44:18|69804.89
12:44:20|69808.92
12:44:20|69812.1
12:44:22|69811.12
12:44:23|69817.98
12:44:25|69825.81
12:44:26|69826.56
12:44:28|69829.88
12:44:28|69832.86
12:44:30|69835.6
12:44:31|69837.24
12:44:32|69836.29
12:44:33|69836.6
12:44:34|69840.19
12:44:36|69837.74
12:44:37|69840.
12:44:39|69838.8
12:44:39|69839.59
12:44:40|69838.2
12:44:41|69839.68
12:44:43|69841.04
12:44:44|69842.38
12:44:45|69841.5
12:44:45|69838.19
12:44:46|69839.59
12:44:48|69841.55
12:44:48|69840.28
12:44:50|69842.36
12:44:51|69838.2
12:44:52|69837.96
12:44:52|69838.68
12:44:54|69846.73
12:44:54|69847.75
12:44:56|69847.02
12:44:57|69843.01
12:44:58|69849.4
12:44:58|69850.46
12:45:00|69855.08
12:45:01|69859.99
12:45:02|69873.39
12:45:03|69864.65
12:45:05|69840.
12:45:05|69835.63
12:45:06|69839.55
12:45:08|69835.82
12:45:08|69833.19
12:45:09|69830.78
12:45:11|69833.54
12:45:12|69834.92
12:45:13|69835.6
12:45:14|69832.77
12:45:15|69829.3
12:45:15|69829.74
12:45:17|69832.
12:45:18|69836.97
12:45:19|69833.46
12:45:20|69828.89
12:45:21|69828.54
12:45:22|69833.28
12:45:23|69833.33
12:45:24|69833.26
12:45:25|69834.05
12:45:26|69832.14
12:45:27|69812.8
12:45:28|69803.74
12:45:29|69800.89
12:45:30|69805.97
12:45:31|69807.94
12:45:32|69809.07
12:45:33|69819.
12:45:34|69825.72
12:45:35|69823.99
12:45:36|69833.39
12:45:37|69823.52
12:45:38|69830.2
12:45:39|69829.1
12:45:40|69827.6
12:45:41|69835.14
12:45:42|69833.03
12:45:43|69830.08
12:45:44|69833.79
12:45:45|69833.06
12:45:46|69822.81
12:45:47|69819.59
12:45:48|69823.05
12:45:49|69819.85
12:45:50|69823.19
12:45:51|69822.78
12:45:52|69822.4
12:45:53|69826.33
12:45:54|69827.52
12:45:55|69834.43
12:45:56|69837.01
12:45:57|69841.67
12:45:58|69839.2
12:45:59|69840.65
12:46:01|69846.68
12:46:01|69852.53
12:46:02|69854.67
12:46:03|69847.63
12:46:05|69850.39
12:46:05|69851.18
12:46:06|69843.41
12:46:08|69833.28
12:46:08|69832.16
12:46:09|69831.31
12:46:10|69838.22
12:46:11|69834.43
12:46:12|69843.22
12:46:13|69842.21
12:46:14|69844.48
12:46:16|69844.6
12:46:16|69851.07
12:46:17|69846.96
12:46:19|69847.62
12:46:19|69846.19
12:46:20|69848.27
12:46:21|69846.2
12:46:23|69837.85
12:46:24|69840.59
12:46:24|69841.15
12:46:25|69843.38
12:46:26|69843.39
12:46:28|69855.79
12:46:29|69853.53
12:46:30|69858.28
12:46:31|69855.68
12:46:32|69865.9
12:46:33|69866.6
12:46:34|69865.35
12:46:35|69864.56
12:46:36|69863.8
12:46:37|69867.
12:46:38|69863.86
12:46:39|69865.84
12:46:40|69866.74
12:46:41|69865.71
12:46:42|69868.59
12:46:43|69864.43
12:46:44|69875.58
12:46:45|69878.44
12:46:46|69877.95
12:46:47|69891.29
12:46:48|69890.71
12:46:49|69896.19
12:46:50|69893.87
12:46:51|69894.05
12:46:52|69897.06
12:46:53|69895.58
12:46:54|69886.61
12:46:55|69886.11
12:46:56|69884.86
12:46:57|69887.54
12:46:58|69888.54
12:46:59|69889.53
12:47:01|69870.89
12:47:02|69858.42
12:47:03|69850.67
12:47:04|69848.52
12:47:05|69855.08
12:47:06|69865.39
12:47:07|69867.57
12:47:08|69873.77
12:47:09|69878.22
12:47:10|69884.85
12:47:11|69886.49
12:47:12|69884.
12:47:13|69885.12
12:47:14|69889.58
12:47:15|69892.
12:47:16|69894.84
12:47:17|69897.91
12:47:18|69894.03
12:47:19|69895.26
12:47:20|69892.84
12:47:21|69893.2
12:47:22|69892.59
12:47:24|69891.99
12:47:25|69895.46
12:47:26|69890.
12:47:27|69887.32
12:47:28|69885.3
12:47:29|69890.
12:47:30|69891.48
12:47:31|69892.77
12:47:32|69892.39
12:47:34|69896.95
12:47:34|69896.46
12:47:35|69891.42
12:47:37|69896.
12:47:38|69892.67
12:47:38|69899.3
12:47:39|69893.38
12:47:40|69899.21
12:47:41|69898.98
12:47:43|69898.12
12:47:43|69904.03
12:47:44|69904.03
12:47:45|69903.85
12:47:46|69906.97
12:47:48|69902.92
12:47:48|69904.52
12:47:49|69906.97
12:47:50|69905.26
12:47:51|69899.84
12:47:52|69896.26
12:47:53|69890.
12:47:55|69896.
12:47:55|69893.42
12:47:57|69900.41
12:47:58|69897.65
12:47:59|69904.52
12:47:59|69908.11
12:48:01|69889.4
12:48:03|69883.13
12:48:04|69879.48
12:48:04|69874.
12:48:05|69892.05
12:48:07|69894.33
12:48:08|69901.82
12:48:09|69908.
12:48:10|69913.98
12:48:11|69903.07
12:48:12|69903.86
12:48:13|69911.66
12:48:14|69914.79
12:48:15|69916.4
12:48:16|69911.56
12:48:17|69917.14
12:48:18|69920.
12:48:19|69918.01
12:48:20|69917.09
12:48:21|69909.68
12:48:22|69907.04
12:48:23|69913.69
12:48:24|69914.
12:48:25|69915.32
12:48:26|69912.51
12:48:27|69914.51
12:48:28|69917.51
12:48:29|69920.03
12:48:30|69919.14
12:48:31|69932.08
12:48:32|69926.02
12:48:33|69935.54
12:48:34|69945.06
12:48:35|69944.97
12:48:36|69946.
12:48:37|69950.
12:48:38|69940.39
12:48:40|69946.12
12:48:40|69946.12
12:48:42|69954.77
12:48:42|69955.55
12:48:44|69958.04
12:48:44|69962.34
12:48:45|69950.81
12:48:46|69956.01
12:48:47|69954.89
12:48:48|69957.06
12:48:49|69958.72
12:48:51|69958.02
12:48:51|69956.27
12:48:52|69956.26
12:48:53|69953.23
12:48:54|69946.79
12:48:55|69946.01
12:48:56|69945.19
12:48:57|69968.4
12:48:58|69972.64
12:48:59|69972.11
12:49:00|69968.01
12:49:01|69972.79
12:49:02|69970.9
12:49:07|69964.91
12:49:07|69971.19
12:49:09|69979.83
12:49:10|69984.79
12:49:10|69991.94
12:49:11|69988.43
12:49:13|69995.53
12:49:14|70002.45
12:49:15|70001.17
12:49:16|70004.31
12:49:17|70002.93
12:49:18|70004.55
12:49:19|70004.47
12:49:20|70002.31
12:49:21|70001.53
12:49:22|70001.03
12:49:23|69997.44
12:49:24|70002.25
12:49:25|70000.34
12:49:26|70012.02
12:49:27|70008.63
12:49:28|70003.82
12:49:29|70009.28
12:49:30|70009.96
12:49:31|70011.5
12:49:32|70009.41
12:49:33|70010.65
12:49:34|70010.69
12:49:35|70008.39
12:49:36|70005.3
12:49:37|70005.23
12:49:38|70000.27
12:49:39|70000.39
12:49:40|70000.47
12:49:41|70002.6
12:49:42|70004.
12:49:43|70024.49
12:49:44|70018.52
12:49:45|70019.31
12:49:46|70010.68
12:49:47|70004.27
12:49:48|70006.49
12:49:49|70005.04
12:49:50|70002.92
12:49:51|69991.85
12:49:52|69983.8
12:49:53|69983.1
12:49:54|69980.72
12:49:55|69983.4
12:49:56|69974.55
12:49:57|69973.42
12:49:58|69977.35
12:49:59|69978.12
12:50:00|69985.44
12:50:01|69967.81
12:50:02|69967.52
12:50:03|69975.99
12:50:05|69974.68
12:50:06|69981.69
12:50:07|69998.65
12:50:08|70001.42
12:50:08|69995.01
12:50:09|69995.2
12:50:11|69996.65
12:50:12|69995.02
12:50:12|69995.87
12:50:14|69990.45
12:50:15|69978.18
12:50:15|69985.37
12:50:16|69981.88
12:50:17|69985.87
12:50:19|69981.7
12:50:20|69977.26
12:50:20|69981.22
12:50:22|69979.79
12:50:23|69980.99
12:50:23|69980.1
12:50:25|69978.45
12:50:25|69979.1
12:50:27|69981.46
12:50:28|69983.79
12:50:29|69980.23
12:50:29|69982.88
12:50:31|69982.08
12:50:32|69981.87
12:50:33|69972.02
12:50:34|69966.67
12:50:35|69971.55
12:50:36|69967.4
12:50:37|69963.85
12:50:38|69958.18
12:50:39|69957.29
12:50:40|69956.39
12:50:41|69952.33
12:50:43|69954.27
12:50:43|69963.62
12:50:44|69968.08
12:50:45|69968.
12:50:46|69967.56
12:50:48|69971.1
12:50:48|69969.65
12:50:49|69971.62
12:50:50|69972.4
12:50:52|69977.31
12:50:53|69971.12
12:50:53|69959.83
12:50:55|69960.67
12:50:55|69961.73
12:50:57|69961.3
12:50:58|69962.15
12:50:59|69962.15
12:51:00|69957.93
12:51:01|69954.33
12:51:01|69955.65
12:51:02|69959.42
12:51:04|69951.42
12:51:06|69953.67
12:51:06|69943.89
12:51:08|69944.06
12:51:09|69940.99
12:51:10|69941.85
12:51:11|69940.21
12:51:12|69934.94
12:51:13|69933.52
12:51:14|69932.13
12:51:15|69939.86
12:51:16|69933.99
12:51:17|69933.59
12:51:18|69930.22
12:51:19|69934.78
12:51:21|69935.76
12:51:21|69938.06
12:51:22|69935.07
12:51:24|69936.51
12:51:24|69936.83
12:51:26|69934.37
12:51:27|69936.46
12:51:28|69936.11
12:51:29|69938.81
12:51:30|69938.65
12:51:31|69938.7
12:51:32|69951.59
12:51:33|69953.58
12:51:34|69949.59
12:51:35|69942.59
12:51:36|69945.54
12:51:37|69943.33
12:51:38|69943.
12:51:39|69933.67
12:51:40|69935.1
12:51:41|69935.07
12:51:42|69939.63
12:51:43|69935.1
12:51:44|69935.88
12:51:45|69937.88
12:51:46|69935.
12:51:47|69935.65
12:51:48|69937.19
12:51:49|69937.63
12:51:50|69937.63
12:51:51|69938.99
12:51:52|69935.79
12:51:53|69931.48
12:51:55|69928.98
12:51:55|69924.24
12:51:57|69925.61
12:51:57|69919.81
12:51:58|69921.75
12:51:59|69921.18
12:52:00|69920.1
12:52:01|69905.89
12:52:02|69904.12
12:52:04|69907.37
12:52:04|69899.72
12:52:05|69899.52
12:52:07|69900.6
12:52:08|69905.51
12:52:09|69903.64
12:52:10|69900.52
12:52:11|69896.64
12:52:12|69883.57
12:52:13|69891.34
12:52:14|69887.53
12:52:15|69895.49
12:52:16|69904.06
12:52:17|69907.1
12:52:18|69907.53
12:52:19|69900.68
12:52:20|69899.61
12:52:21|69906.77
12:52:22|69901.14
12:52:24|69906.84
12:52:24|69902.92
12:52:25|69908.15
12:52:26|69904.52
12:52:28|69899.66
12:52:28|69903.76
12:52:29|69915.99
12:52:30|69917.21
12:52:31|69919.85
12:52:33|69920.37
12:52:33|69929.07
12:52:34|69926.8
12:52:36|69930.45
12:52:36|69928.04
12:52:37|69922.37
12:52:39|69927.8
12:52:39|69933.93
12:52:40|69937.52
12:52:41|69934.24
12:52:42|69935.54
12:52:43|69929.05
12:52:44|69928.81
12:52:45|69931.88
12:52:47|69931.88
12:52:47|69932.57
12:52:49|69937.05
12:52:49|69931.97
12:52:50|69931.97
12:52:52|69931.97
12:52:52|69916.09
12:52:53|69910.22
12:52:54|69907.47
12:52:56|69907.82
12:52:56|69903.58
12:52:57|69907.9
12:52:59|69910.03
12:52:59|69920.32
12:53:00|69916.17
12:53:01|69918.93
12:53:03|69915.87
12:53:03|69916.02
12:53:04|69919.61
12:53:05|69913.12
12:53:07|69917.88
12:53:08|69919.27
12:53:09|69917.25
12:53:10|69916.74
12:53:11|69931.48
12:53:12|69928.15
12:53:14|69936.57
12:53:15|69928.57
12:53:16|69941.98
12:53:17|69942.4
12:53:18|69941.49
12:53:19|69932.56
12:53:20|69935.72
12:53:21|69936.56
12:53:22|69938.39
12:53:23|69930.57
12:53:24|69925.21
12:53:25|69921.7
12:53:26|69919.33
12:53:27|69920.87
12:53:28|69919.74
12:53:29|69914.02
12:53:30|69912.89
12:53:31|69911.06
12:53:32|69907.88
12:53:33|69908.31
12:53:34|69904.16
12:53:35|69904.15
12:53:36|69907.6
12:53:37|69913.9
12:53:38|69911.38
12:53:39|69914.47
12:53:41|69909.32
12:53:42|69908.87
12:53:43|69906.87
12:53:44|69905.43
12:53:45|69903.11
12:53:46|69904.99
12:53:47|69904.13
12:53:49|69903.45
12:53:49|69901.24
12:53:50|69901.33
12:53:51|69903.03
12:53:53|69905.72
12:53:54|69906.85
12:53:55|69902.86
12:53:56|69901.27
12:53:57|69900.7
12:53:58|69899.02
12:53:59|69897.99
12:54:00|69897.28
12:54:01|69900.6
12:54:02|69907.5
12:54:03|69908.47
12:54:04|69911.32
12:54:05|69907.6
12:54:06|69905.03
12:54:08|69903.91
12:54:09|69916.98
12:54:10|69935.8
12:54:11|69937.39
12:54:12|69935.04
12:54:13|69941.72
12:54:14|69934.83
12:54:15|69936.6
12:54:16|69934.98
12:54:17|69933.57
12:54:18|69938.78
12:54:19|69960.01
12:54:20|69954.02
12:54:21|69951.37
12:54:22|69952.27
12:54:24|69946.
12:54:25|69950.21
12:54:26|69956.04
12:54:26|69955.04
12:54:27|69954.
12:54:28|69954.93
12:54:29|69953.81
12:54:30|69951.16
12:54:32|69953.84
12:54:33|69959.19
12:54:34|69957.55
12:54:35|69958.36
12:54:35|69960.4
12:54:36|69960.
12:54:37|69968.13
12:54:38|69970.67
12:54:40|69965.61
12:54:40|69964.02
12:54:41|69966.96
12:54:43|69963.07
12:54:44|69961.49
12:54:44|69960.01
12:54:45|69968.94
12:54:47|69965.75
12:54:48|69965.61
12:54:48|69968.46
12:54:50|69968.41
12:54:51|69968.74
12:54:52|69968.04
12:54:52|69965.61
12:54:54|69967.03
12:54:55|69974.49
12:54:55|69973.45
12:54:56|69973.7
12:54:57|69967.49
12:54:58|69969.67
12:54:59|69967.52
12:55:01|69967.3
12:55:02|69965.74
12:55:03|69970.27
12:55:03|69969.03
12:55:04|69966.7
12:55:05|69965.57
12:55:06|69958.87
12:55:08|69980.26
12:55:09|69979.86
12:55:10|69979.35
12:55:11|69977.34
12:55:12|69978.19
12:55:14|69978.38
12:55:14|69977.39
12:55:15|69982.77
12:55:16|69977.37
12:55:17|69958.
12:55:18|69947.83
12:55:19|69947.53
12:55:20|69949.04
12:55:22|69945.55
12:55:22|69933.89
12:55:23|69930.06
12:55:24|69932.27
12:55:26|69927.6
12:55:27|69924.85
12:55:27|69913.09
12:55:28|69915.54
12:55:29|69914.17
12:55:30|69912.64
12:55:31|69917.77
12:55:32|69913.5
12:55:33|69916.6
12:55:35|69922.48
12:55:36|69923.2
12:55:36|69919.83
12:55:37|69928.02
12:55:38|69932.29
12:55:40|69925.29
12:55:40|69925.32
12:55:41|69933.
12:55:42|69924.01
12:55:43|69927.11
12:55:45|69923.98
12:55:45|69928.68
12:55:46|69931.95
12:55:47|69942.83
12:55:49|69939.01
12:55:49|69941.97
12:55:51|69942.1
12:55:51|69930.
12:55:53|69929.44
12:55:53|69930.25
12:55:54|69929.61
12:55:56|69928.39
12:55:56|69931.18
12:55:57|69929.68
12:55:59|69933.37
12:55:59|69928.59
12:56:01|69928.16
12:56:02|69932.59
12:56:03|69933.17
12:56:04|69929.59
12:56:05|69929.22
12:56:06|69929.94
12:56:07|69935.39
12:56:08|69936.4
12:56:09|69931.88
12:56:11|69934.15
12:56:12|69934.76
12:56:13|69946.88
12:56:15|69942.03
12:56:16|69933.21
12:56:16|69928.25
12:56:19|69933.3
12:56:20|69926.8
12:56:20|69927.85
12:56:21|69926.2
12:56:22|69927.8
12:56:24|69928.45
12:56:24|69929.12
12:56:25|69929.12
12:56:26|69928.12
12:56:27|69924.55
12:56:28|69926.6
12:56:29|69923.8
12:56:30|69920.14
12:56:31|69922.7
12:56:33|69924.66
12:56:33|69924.36
12:56:34|69922.51
12:56:35|69932.25
12:56:36|69927.11
12:56:38|69926.61
12:56:39|69926.61
12:56:40|69927.33
12:56:41|69927.02
12:56:42|69925.67
12:56:43|69925.67
12:56:44|69922.
12:56:45|69918.74
12:56:46|69920.46
12:56:47|69922.37
12:56:48|69925.08
12:56:49|69923.58
12:56:50|69924.48
12:56:51|69924.24
12:56:52|69923.88
12:56:53|69925.73
12:56:54|69922.4
12:56:55|69922.37
12:56:56|69919.13
12:56:57|69919.28
12:56:58|69919.25
12:56:59|69918.85
12:57:00|69917.81
12:57:01|69919.87
12:57:02|69918.82
12:57:03|69924.92
12:57:04|69923.
12:57:05|69930.
12:57:06|69930.5
12:57:07|69930.94
12:57:08|69936.42
12:57:09|69943.4
12:57:10|69944.48
12:57:11|69944.54
12:57:13|69943.8
12:57:13|69952.4
12:57:14|69948.81
12:57:15|69950.35
12:57:17|69945.1
12:57:18|69946.81
12:57:19|69947.61
12:57:20|69950.59
12:57:21|69946.94
12:57:22|69946.58
12:57:23|69944.27
12:57:24|69946.06
12:57:25|69947.17
12:57:26|69950.88
12:57:28|69931.45
12:57:28|69936.17
12:57:30|69936.39
12:57:30|69936.83
12:57:31|69938.91
12:57:32|69929.87
12:57:33|69928.97
12:57:34|69930.
12:57:35|69929.62
12:57:36|69929.62
12:57:37|69928.1
12:57:38|69934.77
12:57:39|69935.41
12:57:40|69945.02
12:57:41|69943.47
12:57:42|69943.99
12:57:43|69942.33
12:57:45|69944.47
12:57:45|69937.75
12:57:46|69939.99
12:57:48|69937.53
12:57:48|69939.97
12:57:49|69928.41
12:57:50|69934.15
12:57:51|69933.8
12:57:52|69934.8
12:57:53|69940.7
12:57:54|69938.49
12:57:55|69935.65
12:57:57|69941.11
12:57:57|69955.22
12:57:58|69953.38
12:57:59|69956.71
12:58:00|69959.88
12:58:01|69959.33
12:58:02|69961.19
12:58:03|69966.33
12:58:04|69962.01
12:58:05|69952.52
12:58:07|69954.59
12:58:07|69949.53
12:58:08|69953.36
12:58:10|69952.4
12:58:10|69950.83
12:58:12|69946.34
12:58:13|69945.32
12:58:14|69949.71
12:58:15|69945.73
12:58:16|69947.6
12:58:17|69946.
12:58:18|69944.8
12:58:19|69945.4
12:58:20|69945.77
12:58:21|69944.93
12:58:22|69943.72
12:58:24|69945.4
12:58:24|69950.44
12:58:26|69951.97
12:58:27|69963.88
12:58:28|69967.89
12:58:29|69969.64
12:58:30|69969.64
12:58:31|69965.15
12:58:31|69969.55
12:58:32|69975.28
12:58:34|69970.01
12:58:35|69974.83
12:58:36|69973.31
12:58:36|69976.25
12:58:37|69974.38
12:58:39|69976.22
12:58:40|69975.66
12:58:41|69969.41
12:58:41|69973.19
12:58:43|69971.59
12:58:44|69969.1
12:58:45|69971.95
12:58:46|69969.84
12:58:47|69968.17
12:58:48|69969.44
12:58:48|69970.54
12:58:49|69969.43
12:58:50|69969.97
12:58:52|69968.37
12:58:53|69966.99
12:58:53|69967.04
12:58:55|69965.59
12:58:56|69966.55
12:58:57|69970.13
12:58:58|69965.09
12:58:59|69966.63
12:59:00|69964.65
12:59:01|69950.08
12:59:02|69953.66
12:59:03|69953.52
12:59:04|69952.
12:59:05|69951.14
12:59:06|69949.33
12:59:07|69951.53
12:59:08|69949.27
12:59:09|69950.64
12:59:10|69950.84
12:59:11|69948.68
12:59:12|69948.99
12:59:13|69941.83
12:59:15|69942.47
12:59:15|69941.2
12:59:17|69945.44
12:59:17|69951.06
12:59:19|69948.6
12:59:19|69947.82
12:59:21|69947.56
12:59:21|69946.24
12:59:23|69944.17
12:59:23|69947.74
12:59:24|69944.44
12:59:25|69947.4
12:59:27|69947.96
12:59:28|69946.13
12:59:28|69948.14
12:59:30|69947.72
12:59:30|69947.02
12:59:32|69944.18
12:59:33|69950.03
12:59:33|69951.82
12:59:34|69954.32
12:59:35|69954.32
12:59:36|69954.32
12:59:37|69955.83
12:59:39|69950.6
12:59:40|69953.71
12:59:40|69955.89
12:59:42|69959.23
12:59:42|69960.19
12:59:44|69959.1
12:59:45|69968.93
12:59:46|69969.22
12:59:47|69961.89
12:59:47|69967.02
12:59:48|69966.98
12:59:50|69973.33
12:59:50|69967.49
12:59:52|69969.84
12:59:52|69964.83
12:59:54|69965.76
12:59:55|69963.39
12:59:56|69961.87
12:59:56|69958.32
12:59:58|69948.26
12:59:59|69944.95
13:00:00|69943.52
13:00:01|69949.05
13:00:02|69951.65
13:00:04|69954.23
13:00:04|69954.57
13:00:06|69951.31
13:00:06|69949.35
13:00:07|69948.39
13:00:08|69952.18
13:00:09|69954.
13:00:10|69945.42
13:00:11|69952.
13:00:12|69951.92
13:00:14|69950.76
13:00:14|69946.91
13:00:16|69955.69
13:00:18|69956.46
13:00:18|69954.
13:00:20|69954.12
13:00:21|69948.76
13:00:21|69950.25
13:00:22|69950.23
13:00:23|69964.62
13:00:24|69964.65
13:00:26|69964.21
13:00:27|69950.15
13:00:27|69953.24
13:00:28|69950.75
13:00:29|69958.22
13:00:30|69956.33
13:00:31|69958.98
13:00:32|69958.74
13:00:33|69956.86
13:00:35|69958.31
13:00:36|69959.61
13:00:36|69978.28
13:00:38|69974.77
13:00:38|69977.33
13:00:39|69971.26
13:00:40|69958.68
13:00:42|69960.03
13:00:43|69959.21
13:00:44|69971.56
13:00:45|69962.61
13:00:46|69969.
13:00:47|69965.67
13:00:48|69963.82
13:00:49|69964.01
13:00:50|69965.31
13:00:51|69969.65
13:00:52|69967.57
13:00:53|69967.57
13:00:54|69967.64
13:00:55|69970.24
13:00:56|69967.87
13:00:57|69965.23
13:00:58|69969.41
13:00:59|69969.75
13:01:01|69963.26
13:01:01|69966.67
13:01:02|69967.17
13:01:03|69968.1
13:01:05|69969.41
13:01:05|69971.87
13:01:06|69992.33
13:01:07|69990.35
13:01:08|69983.72
13:01:09|69990.13
13:01:10|69993.27
13:01:12|69989.2
13:01:12|69990.18
13:01:13|69990.6
13:01:15|69992.
13:01:17|69988.6
13:01:17|69989.5
13:01:18|69991.78
13:01:20|69984.54
13:01:21|69986.01
13:01:22|69982.24
13:01:23|69973.81
13:01:24|69974.07
13:01:26|69962.03
13:01:26|69967.47
13:01:27|69964.9
13:01:29|69973.01
13:01:29|69982.47
13:01:30|69988.35
13:01:32|69980.55
13:01:32|69988.15
13:01:34|69985.46
13:01:35|69984.74
13:01:35|69982.53
13:01:37|69985.5
13:01:38|69980.2
13:01:38|69982.22
13:01:39|69981.59
13:01:41|69989.62
13:01:42|69993.62
13:01:43|69989.87
13:01:44|69987.
13:01:45|69975.8
13:01:46|69976.22
13:01:47|69973.72
13:01:48|69969.04
13:01:49|69967.05
13:01:50|69968.13
13:01:51|69960.64
13:01:52|69958.56
13:01:53|69969.26
13:01:54|69965.59
13:01:55|69963.19
13:01:56|69965.55
13:01:57|69963.12
13:01:58|69968.88
13:01:59|69970.47
13:02:00|69971.94
13:02:01|69968.4
13:02:02|69970.18
13:02:03|69967.19
13:02:04|69973.68
13:02:05|69980.77
13:02:06|69987.64
13:02:07|69992.71
13:02:08|69999.57
13:02:09|70008.34
13:02:10|70006.35
13:02:11|70003.01
13:02:12|69997.91
13:02:13|69988.46
13:02:14|69989.36
13:02:15|69980.
13:02:16|69984.48
13:02:17|69977.83
13:02:18|69979.09
13:02:19|69991.78
13:02:20|69988.18
13:02:21|69987.98
13:02:23|69994.02
13:02:24|69992.16
13:02:24|69989.56
13:02:25|69994.03
13:02:27|70003.57
13:02:27|69998.33
13:02:28|69997.56
13:02:29|69991.61
13:02:30|69990.7
13:02:31|69986.89
13:02:32|69981.2
13:02:33|69979.86
13:02:34|69981.16
13:02:35|69977.02
13:02:37|69979.07
13:02:37|69986.21
13:02:38|69988.61
13:02:39|69990.33
13:02:40|69995.19
13:02:42|69999.52
13:02:42|70002.7
13:02:43|70006.26
13:02:44|70002.06
13:02:45|70002.99
13:02:46|70005.58
13:02:47|69999.94
13:02:49|69996.61
13:02:49|70003.47
13:02:50|70002.38
13:02:51|70008.74
13:02:52|70010.
13:02:53|70015.55
13:02:54|70012.18
13:02:56|70008.
13:02:56|70007.34
13:02:57|70004.61
13:02:58|70011.13
13:02:59|70006.3
13:03:00|70003.26
13:03:01|70005.23
13:03:02|70006.52
13:03:03|70008.5
13:03:05|70009.72
13:03:05|70005.18
13:03:06|70009.27
13:03:07|70009.47
13:03:08|70010.18
13:03:09|70007.68
13:03:10|70009.38
13:03:12|70010.99
13:03:12|70009.48
13:03:13|70010.52
13:03:15|70010.37
13:03:16|70010.75
13:03:17|70001.4
13:03:18|69998.45
13:03:19|70002.44
13:03:20|70001.59
13:03:21|70000.85
13:03:23|70000.1
13:03:24|70000.46
13:03:24|69999.48
13:03:26|69991.17
13:03:26|69998.12
13:03:29|69995.6
13:03:30|69991.98
13:03:31|69997.1
13:03:32|69993.31
13:03:33|69997.21
13:03:34|70001.04
13:03:35|70004.87
13:03:36|70009.78
13:03:37|70010.45
13:03:38|70013.13
13:03:39|70007.79
13:03:40|70004.6
13:03:41|70001.28
13:03:42|70003.28
13:03:43|69996.59
13:03:45|69984.41
13:03:45|69988.88
13:03:47|69988.61
13:03:47|69979.56
13:03:49|69982.15
13:03:49|69981.21
13:03:50|69984.07
13:03:51|69979.52
13:03:52|69979.25
13:03:53|69980.18
13:03:54|69980.86
13:03:55|69982.83
13:03:56|69980.2
13:03:58|69983.66
13:03:58|69984.04
13:03:59|69982.2
13:04:00|69984.41
13:04:01|69988.63
13:04:02|69985.68
13:04:03|69980.49
13:04:04|69981.2
13:04:05|69981.2
13:04:07|69981.16
13:04:07|69981.34
13:04:08|69982.45
13:04:09|69982.79
13:04:10|69982.88
13:04:11|69978.54
13:04:12|69951.17
13:04:13|69940.29
13:04:14|69941.49
13:04:15|69942.62
13:04:16|69937.42
13:04:18|69938.24
13:04:20|69938.03
13:04:21|69936.01
13:04:23|69934.7
13:04:24|69932.8
13:04:25|69921.83
13:04:26|69920.65
13:04:27|69920.
13:04:28|69922.69
13:04:29|69919.89
13:04:30|69925.18
13:04:30|69921.4
13:04:32|69919.8
13:04:33|69920.11
13:04:34|69922.02
13:04:34|69916.93
13:04:35|69917.88
13:04:37|69918.
13:04:38|69911.68
13:04:39|69913.48
13:04:40|69912.98
13:04:40|69910.68
13:04:42|69909.68
13:04:43|69910.
13:04:44|69913.58
13:04:45|69913.45
13:04:46|69913.91
13:04:47|69912.45
13:04:48|69910.34
13:04:49|69912.47
13:04:50|69909.32
13:04:51|69909.93
13:04:52|69909.88
13:04:53|69907.58
13:04:54|69901.36
13:04:55|69900.3
13:04:56|69890.
13:04:57|69892.9
13:04:58|69892.94
13:04:59|69886.56
13:05:00|69876.48
13:05:01|69880.52
13:05:02|69885.39
13:05:03|69898.18
13:05:04|69908.15
13:05:05|69899.88
13:05:06|69895.47
13:05:07|69894.54
13:05:08|69897.37
13:05:09|69897.18
13:05:10|69901.13
13:05:11|69897.57
13:05:12|69900.1
13:05:13|69900.1
13:05:14|69901.34
13:05:15|69901.21
13:05:16|69892.19
13:05:17|69893.13
13:05:18|69897.41
13:05:20|69906.47
13:05:20|69890.34
13:05:22|69889.72
13:05:23|69883.94
13:05:24|69882.62
13:05:25|69879.87
13:05:26|69874.09
13:05:28|69877.41
13:05:28|69884.36
13:05:30|69884.86
13:05:30|69874.25
13:05:31|69876.05
13:05:32|69882.24
13:05:33|69886.45
13:05:35|69880.91
13:05:35|69886.3
13:05:36|69890.24
13:05:38|69894.25
13:05:39|69899.46
13:05:40|69908.
13:05:41|69907.65
13:05:41|69902.82
13:05:43|69904.88
13:05:44|69911.65
13:05:45|69908.89
13:05:46|69900.83
13:05:47|69902.2
13:05:48|69902.79
13:05:49|69907.59
13:05:50|69900.48
13:05:51|69902.22
13:05:52|69887.23
13:05:53|69873.04
13:05:54|69871.76
13:05:55|69870.12
13:05:56|69874.24
13:05:57|69875.26
13:05:58|69874.79
13:06:00|69871.53
13:06:00|69876.6
13:06:01|69882.01
13:06:02|69888.41
13:06:03|69894.16
13:06:05|69898.13
13:06:05|69905.78
13:06:06|69897.2
13:06:07|69882.86
13:06:08|69886.93
13:06:09|69886.13
13:06:10|69890.28
13:06:11|69889.05
13:06:12|69897.98
13:06:13|69897.58
13:06:14|69900.
13:06:15|69906.01
13:06:16|69897.56
13:06:17|69898.42
13:06:18|69902.64
13:06:19|69901.2
13:06:20|69896.36
13:06:21|69896.1
13:06:23|69904.31
13:06:24|69904.71
13:06:25|69904.89
13:06:25|69903.28
13:06:26|69899.69
13:06:28|69895.89
13:06:28|69903.67
13:06:29|69901.83
13:06:30|69896.42
13:06:31|69900.66
13:06:32|69896.4
13:06:34|69892.16
13:06:34|69888.01
13:06:35|69893.31
13:06:36|69894.23
13:06:37|69896.61
13:06:38|69898.41
13:06:39|69898.07
13:06:40|69899.24
13:06:42|69898.91
13:06:43|69898.
13:06:43|69889.4
13:06:44|69892.49
13:06:46|69888.21
13:06:47|69894.73
13:06:48|69900.73
13:06:49|69901.12
13:06:50|69903.99
13:06:50|69900.
13:06:52|69899.79
13:06:52|69897.76
13:06:53|69896.37
13:06:55|69894.58
13:06:55|69897.43
13:06:56|69894.22
13:06:57|69893.67
13:06:58|69890.49
13:07:00|69890.23
13:07:00|69891.79
13:07:02|69891.72
13:07:02|69890.
13:07:03|69890.43
13:07:04|69891.38
13:07:05|69887.04
13:07:06|69888.11
13:07:08|69890.14
13:07:09|69888.
13:07:09|69886.32
13:07:11|69888.
13:07:11|69891.76
13:07:13|69901.81
13:07:13|69908.64
13:07:15|69910.2
13:07:15|69912.36
13:07:16|69912.04
13:07:17|69908.19
13:07:19|69912.87
13:07:20|69910.74
13:07:20|69908.82
13:07:22|69912.81
13:07:23|69917.11
13:07:24|69914.6
13:07:24|69917.48
13:07:26|69921.23
13:07:27|69921.86
13:07:29|69921.51
13:07:30|69921.99
13:07:31|69916.
13:07:32|69915.05
13:07:32|69915.13
13:07:33|69921.41
13:07:35|69923.24
13:07:36|69923.98
13:07:37|69938.
13:07:38|69937.06
13:07:39|69932.33
13:07:40|69934.52
13:07:41|69937.99
13:07:42|69938.09
13:07:43|69942.19
13:07:44|69943.77
13:07:45|69938.6
13:07:46|69933.77
13:07:47|69928.58
13:07:48|69919.11
13:07:49|69908.96
13:07:50|69906.01
13:07:51|69909.31
13:07:52|69909.05
13:07:53|69907.04
13:07:54|69904.44
13:07:55|69911.41
13:07:56|69909.32
13:07:57|69907.6
13:07:58|69915.06
13:07:59|69915.33
13:08:00|69912.26
13:08:01|69910.14
13:08:02|69907.59
13:08:03|69909.96
13:08:04|69916.31
13:08:05|69914.14
13:08:06|69919.36
13:08:07|69915.87
13:08:08|69904.47
13:08:09|69896.61
13:08:10|69898.28
13:08:11|69914.6
13:08:12|69919.07
13:08:13|69913.53
13:08:14|69900.12
13:08:15|69900.86
13:08:16|69905.86
13:08:17|69904.42
13:08:18|69911.
13:08:19|69907.13
13:08:20|69907.74
13:08:22|69903.98
13:08:23|69902.39
13:08:23|69895.76
13:08:25|69901.12
13:08:26|69900.04
13:08:27|69901.08
13:08:28|69899.03
13:08:29|69904.71
13:08:30|69899.15
13:08:31|69899.28
13:08:32|69901.6
13:08:33|69901.08
13:08:34|69898.66
13:08:35|69901.47
13:08:36|69901.92
13:08:37|69899.51
13:08:38|69897.79
13:08:39|69898.72
13:08:40|69900.81
13:08:42|69898.8
13:08:42|69901.17
13:08:43|69900.75
13:08:44|69902.78
13:08:45|69901.42
13:08:46|69907.36
13:08:47|69915.35
13:08:48|69925.2
13:08:49|69923.41
13:08:50|69924.15
13:08:51|69922.8
13:08:53|69922.56
13:08:54|69925.41
13:08:55|69925.47
13:08:57|69926.1
13:08:57|69927.5
13:08:58|69931.24
13:08:59|69936.06
13:09:00|69939.78
13:09:02|69941.07
13:09:02|69950.09
13:09:04|69949.93
13:09:05|69954.
13:09:05|69948.
13:09:06|69940.43
13:09:07|69938.93
13:09:09|69948.
13:09:10|69956.32
13:09:10|69970.
13:09:11|69975.23
13:09:12|69982.18
13:09:13|69975.56
13:09:15|69968.12
13:09:16|69971.02
13:09:17|69979.48
13:09:17|69973.14
13:09:18|69978.43
13:09:19|69980.01
13:09:20|69979.92
13:09:21|69974.06
13:09:23|69969.41
13:09:25|69969.41
13:09:26|69954.81
13:09:27|69954.81
13:09:28|69952.42
13:09:29|69958.12
13:09:30|69956.68
13:09:31|69956.42
13:09:32|69959.26
13:09:33|69958.25
13:09:34|69959.14
13:09:35|69960.92
13:09:36|69959.84
13:09:37|69962.15
13:09:38|69960.9
13:09:39|69961.08
13:09:40|69957.21
13:09:41|69956.04
13:09:42|69948.62
13:09:43|69952.73
13:09:44|69953.47
13:09:45|69957.74
13:09:46|69954.55
13:09:47|69952.82
13:09:48|69948.01
13:09:49|69938.08
13:09:50|69940.68
13:09:51|69942.05
13:09:52|69934.85
13:09:53|69940.14
13:09:54|69939.72
13:09:55|69939.6
13:09:56|69939.62
13:09:57|69945.92
13:09:58|69942.92
13:10:00|69944.83
13:10:00|69938.12
13:10:01|69943.42
13:10:02|69945.66
13:10:04|69943.8
13:10:04|69943.52
13:10:05|69943.52
13:10:06|69944.81
13:10:07|69950.97
13:10:08|69945.09
13:10:10|69958.77
13:10:10|69962.
13:10:11|69957.96
13:10:12|69959.95
13:10:13|69952.39
13:10:14|69955.6
13:10:15|69957.73
13:10:16|69960.79
13:10:17|69940.34
13:10:19|69936.4
13:10:19|69939.66
13:10:20|69934.92
13:10:21|69927.16
13:10:22|69930.92
13:10:24|69926.24
13:10:25|69929.99
13:10:26|69926.84
13:10:27|69938.63
13:10:28|69938.44
13:10:30|69943.02
13:10:31|69954.
13:10:32|69952.83
13:10:34|69957.38
13:10:35|69955.19
13:10:35|69952.31
13:10:37|69952.31
13:10:38|69950.33
13:10:39|69948.59
13:10:40|69945.65
13:10:41|69952.88
13:10:41|69950.24
13:10:43|69953.64
13:10:43|69948.77
13:10:45|69953.33
13:10:46|69951.54
13:10:47|69944.68
13:10:47|69943.06
13:10:49|69945.57
13:10:50|69943.5
13:10:51|69943.33
13:10:52|69945.46
13:10:53|69943.44
13:10:54|69942.33
13:10:55|69944.37
13:10:56|69941.4
13:10:57|69945.76
13:10:58|69943.67
13:10:59|69945.32
13:11:00|69942.92
13:11:01|69940.99
13:11:02|69942.41
13:11:03|69936.32
13:11:04|69940.16
13:11:06|69937.27
13:11:06|69937.95
13:11:07|69937.95
13:11:09|69940.59
13:11:10|69938.01
13:11:10|69940.78
13:11:12|69934.67
13:11:13|69935.67
13:11:13|69934.63
13:11:14|69934.63
13:11:16|69934.63
13:11:17|69927.41
13:11:17|69926.66
13:11:18|69927.8
13:11:20|69917.76
13:11:21|69921.48
13:11:21|69915.74
13:11:23|69915.94
13:11:24|69915.68
13:11:25|69915.1
13:11:26|69912.05
13:11:26|69912.46
13:11:28|69913.74
13:11:29|69913.52
13:11:30|69918.18
13:11:31|69915.84
13:11:32|69918.2
13:11:33|69926.06
13:11:35|69938.
13:11:36|69930.26
13:11:36|69932.08
13:11:38|69924.03
13:11:38|69920.99
13:11:40|69913.32
13:11:40|69915.82
13:11:41|69913.23
13:11:42|69917.31
13:11:44|69917.86
13:11:45|69918.95
13:11:46|69921.53
13:11:46|69920.52
13:11:47|69929.11
13:11:49|69925.22
13:11:49|69927.51
13:11:51|69924.72
13:11:51|69929.32
13:11:52|69930.67
13:11:53|69927.57
13:11:55|69928.95
13:11:55|69927.52
13:11:57|69931.01
13:11:57|69927.81
13:11:59|69932.66
13:11:59|69932.47
13:12:00|69932.36
13:12:02|69930.4
13:12:03|69938.97
13:12:04|69943.36
13:12:06|69936.84
13:12:06|69931.99
13:12:08|69932.58
13:12:09|69933.64
13:12:09|69941.26
13:12:10|69940.68
13:12:11|69940.
13:12:12|69932.78
13:12:13|69934.63
13:12:15|69924.98
13:12:16|69927.76
13:12:17|69927.23
13:12:17|69917.18
13:12:18|69908.47
13:12:19|69907.07
13:12:20|69908.61
13:12:22|69916.73
13:12:22|69921.34
13:12:23|69918.24
13:12:24|69911.92
13:12:26|69917.01
13:12:28|69921.68
13:12:28|69925.99
13:12:30|69919.06
13:12:31|69923.77
13:12:32|69915.29
13:12:33|69915.46
13:12:34|69922.24
13:12:35|69921.53
13:12:36|69919.73
13:12:37|69919.94
13:12:38|69920.52
13:12:39|69922.88
13:12:40|69924.55
13:12:41|69923.59
13:12:42|69923.59
13:12:43|69924.6
13:12:45|69924.34
13:12:46|69924.21
13:12:46|69925.19
13:12:47|69922.5
13:12:48|69919.42
13:12:49|69913.1
13:12:50|69905.43
13:12:52|69904.36
13:12:53|69905.85
13:12:53|69911.84
13:12:55|69910.67
13:12:55|69910.61
13:12:56|69907.4
13:12:58|69909.68
13:12:58|69905.33
13:13:00|69903.94
13:13:00|69905.41
13:13:01|69902.35
13:13:02|69899.83
13:13:03|69894.69
13:13:05|69879.19
13:13:06|69878.46
13:13:06|69879.04
13:13:07|69870.
13:13:09|69871.83
13:13:09|69879.52
13:13:10|69883.85
13:13:11|69883.95
13:13:13|69880.55
13:13:13|69887.17
13:13:14|69885.2
13:13:15|69885.53
13:13:16|69887.41
13:13:18|69883.18
13:13:19|69878.22
13:13:19|69876.6
13:13:20|69876.6
13:13:22|69881.6
13:13:22|69889.53
13:13:23|69898.84
13:13:24|69897.53
13:13:25|69892.01
13:13:26|69894.32
13:13:27|69898.1
13:13:29|69902.18
13:13:30|69898.87
13:13:31|69897.58
13:13:32|69902.81
13:13:32|69899.82
13:13:34|69900.98
13:13:35|69906.14
13:13:36|69904.54
13:13:37|69908.66
13:13:38|69910.75
13:13:39|69910.58
13:13:39|69902.65
13:13:40|69905.31
13:13:42|69905.39
13:13:43|69903.52
13:13:43|69903.28
13:13:45|69903.8
13:13:46|69905.14
13:13:48|69904.41
13:13:49|69901.97
13:13:49|69900.61
13:13:50|69904.04
13:13:51|69908.56
13:13:52|69903.79
13:13:54|69897.17
13:13:54|69903.01
13:13:55|69899.29
13:13:57|69901.36
13:13:57|69914.64
13:13:58|69917.2
13:13:59|69918.57
13:14:00|69919.62
13:14:02|69917.73
13:14:02|69925.88
13:14:03|69920.97
13:14:05|69922.11
13:14:06|69930.71
13:14:06|69928.93
13:14:08|69935.48
13:14:09|69935.05
13:14:10|69930.54
13:14:11|69933.31
13:14:12|69933.49
13:14:13|69934.08
13:14:14|69929.56
13:14:15|69924.32
13:14:16|69912.76
13:14:17|69904.69
13:14:18|69906.53
13:14:19|69907.82
13:14:20|69908.5
13:14:21|69906.02
13:14:22|69904.46
13:14:23|69914.99
13:14:24|69912.82
13:14:25|69914.5
13:14:26|69919.98
13:14:27|69918.9
13:14:28|69919.76
13:14:30|69920.82
13:14:30|69907.88
13:14:31|69911.53
13:14:32|69911.56
13:14:33|69917.52
13:14:35|69917.02
13:14:36|69918.8
13:14:36|69917.43
13:14:38|69916.56
13:14:39|69915.2
13:14:40|69907.78
13:14:41|69907.59
13:14:42|69908.
13:14:43|69907.59
13:14:44|69907.59
13:14:45|69909.95
13:14:46|69906.48
13:14:47|69907.9
13:14:48|69908.72
13:14:50|69906.2
13:14:50|69904.64
13:14:51|69904.39
13:14:52|69906.65
13:14:53|69908.46
13:14:55|69908.01
13:14:55|69909.67
13:14:57|69908.02
13:14:58|69907.6
13:14:58|69908.6
13:14:59|69907.38
13:15:01|69909.27
13:15:01|69908.12
13:15:03|69911.36
13:15:03|69907.31
13:15:04|69913.5
13:15:05|69914.36
13:15:06|69909.87
13:15:07|69910.
13:15:08|69908.38
13:15:09|69913.91
13:15:11|69913.99
13:15:12|69920.42
13:15:12|69920.27
13:15:14|69920.79
13:15:14|69922.18
13:15:16|69932.24
13:15:16|69935.65
13:15:17|69924.37
13:15:18|69923.98
13:15:19|69921.23
13:15:21|69917.35
13:15:22|69917.54
13:15:23|69918.26
13:15:23|69918.
13:15:25|69922.26
13:15:25|69923.07
13:15:27|69920.73
13:15:28|69921.72
13:15:29|69924.21
13:15:30|69928.09
13:15:31|69934.34
13:15:33|69931.13
13:15:33|69931.25
13:15:34|69923.48
13:15:36|69918.66
13:15:37|69920.36
13:15:37|69919.09
13:15:39|69917.2
13:15:40|69918.6
13:15:41|69920.75
13:15:42|69925.35
13:15:43|69924.52
13:15:44|69924.47
13:15:45|69922.91
13:15:46|69917.3
13:15:47|69927.
13:15:48|69933.73
13:15:49|69929.68
13:15:50|69929.37
13:15:51|69932.95
13:15:52|69927.61
13:15:53|69926.67
13:15:54|69944.03
13:15:55|69925.22
13:15:56|69924.73
13:15:57|69923.
13:15:58|69918.8
13:15:59|69920.87
13:16:00|69922.53
13:16:01|69928.83
13:16:02|69931.32
13:16:03|69930.36
13:16:04|69934.07
13:16:05|69928.09
13:16:06|69912.85
13:16:07|69911.41
13:16:08|69913.59
13:16:09|69916.11
13:16:10|69914.16
13:16:11|69917.03
13:16:12|69916.27
13:16:13|69917.21
13:16:14|69914.
13:16:15|69911.92
13:16:16|69912.39
13:16:17|69903.1
13:16:18|69900.18
13:16:19|69912.37
13:16:20|69901.2
13:16:21|69907.31
13:16:22|69902.84
13:16:23|69905.41
13:16:24|69906.62
13:16:25|69908.38
13:16:26|69907.31
13:16:27|69904.77
13:16:28|69909.68
13:16:29|69908.5
13:16:31|69908.94
13:16:32|69909.05
13:16:33|69910.02
13:16:35|69913.54
13:16:36|69911.48
13:16:37|69914.69
13:16:38|69914.9
13:16:39|69917.
13:16:40|69932.02
13:16:41|69942.2
13:16:42|69942.95
13:16:43|69938.4
13:16:44|69940.33
13:16:46|69948.91
13:16:47|69949.52
13:16:47|69958.79
13:16:49|69959.84
13:16:50|69960.7
13:16:51|69975.49
13:16:52|69993.88
13:16:53|69992.5
13:16:54|69994.83
13:16:55|69998.
13:16:56|69996.01
13:16:57|69999.25
13:16:58|69992.33
13:16:59|69984.28
13:17:00|69979.48
13:17:01|69984.89
13:17:02|69982.19
13:17:03|69977.4
13:17:04|69978.34
13:17:05|69980.47
13:17:06|69978.15
13:17:08|69974.74
13:17:08|69986.15
13:17:09|69984.46
13:17:10|69978.85
13:17:11|69963.85
13:17:13|69964.97
13:17:13|69962.78
13:17:14|69968.55
13:17:15|69967.58
13:17:17|69971.36
13:17:18|69965.15
13:17:19|69973.92
13:17:19|69971.57
13:17:21|69972.73
13:17:22|69972.73
13:17:23|69970.54
13:17:24|69968.34
13:17:25|69972.
13:17:26|69967.9
13:17:27|69970.33
13:17:28|69970.33
13:17:29|69978.
13:17:30|69981.46
13:17:31|69981.46
13:17:32|69980.09
13:17:33|69982.
13:17:34|69980.18
13:17:36|69982.96
13:17:37|69988.5
13:17:38|69987.9
13:17:39|69987.42
13:17:40|69988.6
13:17:41|69987.19
13:17:42|69992.75
13:17:43|69993.15
13:17:45|69999.25
13:17:45|69996.81
13:17:46|69997.53
13:17:47|70000.16
13:17:48|70003.21
13:17:49|70000.14
13:17:51|70000.66
13:17:52|69998.75
13:17:52|70003.5
13:17:53|70000.52
13:17:54|70000.52
13:17:56|70013.64
13:17:56|70004.16
13:17:58|69998.21
13:17:59|69994.
13:18:00|69996.59
13:18:00|70002.8
13:18:02|70007.15
13:18:02|70005.28
13:18:04|70007.81
13:18:04|70022.01
13:18:06|70023.4
13:18:07|70019.92
13:18:08|70019.44
13:18:09|70022.09
13:18:10|70020.
13:18:11|70022.99
13:18:12|70025.12
13:18:13|70026.62
13:18:14|70023.24
13:18:15|70016.32
13:18:16|70018.41
13:18:17|70019.35
13:18:18|70019.35
13:18:19|70016.67
13:18:20|70004.
13:18:21|70002.35
13:18:22|69996.31
13:18:23|69995.42
13:18:24|69997.26
13:18:25|70000.5
13:18:26|69993.8
13:18:27|69993.55
13:18:28|70000.91
13:18:29|70003.5
13:18:30|70005.27
13:18:31|70011.11
13:18:32|70012.42
13:18:33|70010.24
13:18:35|70014.83
13:18:36|70007.58
13:18:37|70006.41
13:18:37|70008.79
13:18:38|70009.43
13:18:39|70015.5
13:18:41|70015.92
13:18:42|70018.31
13:18:43|70024.57
13:18:44|70023.44
13:18:45|70023.04
13:18:46|70043.88
13:18:47|70047.76
13:18:49|70042.55
13:18:49|70048.
13:18:51|70050.76
13:18:52|70051.12
13:18:53|70051.69
13:18:54|70059.45
13:18:55|70060.26
13:18:56|70055.7
13:18:57|70051.96
13:18:58|70054.62
13:18:59|70054.97
13:19:00|70053.34
13:19:01|70054.94
13:19:02|70049.79
13:19:03|70052.54
13:19:04|70055.5
13:19:05|70060.27
13:19:06|70062.81
13:19:07|70062.61
13:19:08|70067.27
13:19:09|70067.13
13:19:10|70067.25
13:19:11|70070.06
13:19:12|70071.19
13:19:13|70069.85
13:19:14|70075.59
13:19:15|70068.86
13:19:16|70070.01
13:19:17|70072.42
13:19:18|70068.55
13:19:19|70068.02
13:19:20|70073.4
13:19:21|70072.
13:19:22|70083.08
13:19:23|70078.35
13:19:24|70076.69
13:19:25|70074.42
13:19:26|70076.03
13:19:27|70074.44
13:19:29|70071.18
13:19:29|70074.1
13:19:30|70071.16
13:19:31|70068.02
13:19:32|70060.83
13:19:34|70060.06
13:19:35|70052.76
13:19:36|70055.65
13:19:36|70055.5
13:19:38|70056.59
13:19:39|70059.11
13:19:40|70055.12
13:19:41|70057.54
13:19:42|70064.92
13:19:43|70062.92
13:19:44|70059.61
13:19:45|70059.31
13:19:46|70060.17
13:19:47|70064.31
13:19:48|70062.21
13:19:49|70064.32
13:19:50|70062.44
13:19:51|70065.16
13:19:52|70065.9
13:19:53|70071.95
13:19:54|70072.23
13:19:55|70075.01
13:19:56|70074.49
13:19:57|70067.64
13:19:58|70059.09
13:19:59|70056.92
13:20:00|70065.66
13:20:01|70060.01
13:20:02|70060.58
13:20:03|70062.81
13:20:05|70080.66
13:20:05|70078.35
13:20:06|70085.3
13:20:08|70082.69
13:20:08|70083.48
13:20:09|70083.16
13:20:10|70084.66
13:20:11|70082.24
13:20:12|70082.5
13:20:14|70092.6
13:20:14|70088.95
13:20:16|70080.4
13:20:16|70084.48
13:20:17|70072.64
13:20:18|70073.32
13:20:19|70066.07
13:20:20|70071.5
13:20:21|70067.3
13:20:22|70069.96
13:20:23|70068.4
13:20:24|70072.56
13:20:25|70071.92
13:20:27|70073.08
13:20:27|70073.08
13:20:28|70075.95
13:20:29|70082.82
13:20:30|70085.94
13:20:32|70088.
13:20:32|70059.47
13:20:33|70061.45
13:20:35|70054.41
13:20:36|70059.6
13:20:37|70059.14
13:20:38|70060.25
13:20:39|70056.53
13:20:40|70061.85
13:20:41|70056.58
13:20:42|70056.
13:20:43|70056.91
13:20:44|70056.
13:20:45|70057.91
13:20:46|70052.58
13:20:47|70057.6
13:20:48|70057.92
13:20:49|70053.09
13:20:50|70044.87
13:20:52|70046.94
13:20:52|70037.28
13:20:53|70040.44
13:20:54|70029.52
13:20:56|70023.23
13:20:56|70023.45
13:20:57|70024.09
13:20:58|70023.48
13:20:59|70020.
13:21:00|70022.79
13:21:01|70022.06
13:21:02|70023.22
13:21:03|70021.99
13:21:04|70026.58
13:21:06|70016.78
13:21:06|70023.39
13:21:07|70025.37
13:21:09|70032.8
13:21:09|70042.25
13:21:10|70045.74
13:21:12|70051.91
13:21:13|70048.26
13:21:14|70053.81
13:21:15|70048.35
13:21:16|70040.23
13:21:17|70026.45
13:21:18|70035.
13:21:19|70027.4
13:21:20|70025.61
13:21:21|70029.58
13:21:22|70029.58
13:21:23|70030.74
13:21:24|70030.74
13:21:25|70035.04
13:21:26|70033.61
13:21:27|70040.27
13:21:28|70050.92
13:21:29|70047.12
13:21:31|70039.52
13:21:31|70038.74
13:21:32|70040.36
13:21:33|70040.36
13:21:34|70045.93
13:21:36|70053.2
13:21:37|70049.99
13:21:37|70049.1
13:21:39|70041.04
13:21:39|70042.
13:21:41|70042.
13:21:42|70042.25
13:21:43|70044.11
13:21:45|70043.24
13:21:46|70042.07
13:21:47|70045.72
13:21:48|70048.
13:21:49|70054.78
13:21:49|70058.
13:21:51|70053.84
13:21:51|70050.27
13:21:53|70044.09
13:21:53|70054.02
13:21:54|70048.06
13:21:55|70053.49
13:21:56|70050.54
13:21:58|70050.54
13:21:59|70047.53
13:22:00|70046.55
13:22:01|70047.42
13:22:02|70049.87
13:22:03|70053.99
13:22:04|70052.52
13:22:05|70050.6
13:22:06|70054.54
13:22:07|70053.97
13:22:08|70061.21
13:22:09|70056.98
13:22:10|70056.28
13:22:11|70048.45
13:22:12|70049.11
13:22:13|70057.39
13:22:14|70057.01
13:22:15|70057.55
13:22:16|70052.4
13:22:17|70055.2
13:22:18|70052.13
13:22:19|70049.28
13:22:20|70048.92
13:22:21|70050.82
13:22:22|70050.88
13:22:23|70050.99
13:22:24|70053.87
13:22:25|70054.35
13:22:26|70057.78
13:22:27|70053.19
13:22:28|70055.16
13:22:29|70052.01
13:22:30|70060.06
13:22:31|70059.16
13:22:32|70062.04
13:22:33|70062.25
13:22:34|70060.39
13:22:35|70060.16
13:22:36|70058.3
13:22:37|70060.96
13:22:39|70059.43
13:22:39|70060.84
13:22:41|70057.61
13:22:41|70060.2
13:22:43|70062.48
13:22:43|70061.06
13:22:45|70062.92
13:22:45|70062.33
13:22:47|70063.8
13:22:48|70062.8
13:22:49|70062.21
13:22:50|70064.93
13:22:51|70064.19
13:22:51|70064.17
13:22:53|70062.8
13:22:53|70074.19
13:22:55|70076.25
13:22:56|70076.58
13:22:57|70068.75
13:22:57|70069.4
13:22:59|70080.
13:23:00|70085.
13:23:01|70072.84
13:23:02|70082.62
13:23:03|70083.48
13:23:03|70084.34
13:23:05|70078.83
13:23:06|70070.72
13:23:06|70074.23
13:23:07|70067.88
13:23:09|70066.41
13:23:10|70065.69
13:23:11|70066.72
13:23:11|70068.02
13:23:13|70068.02
13:23:13|70061.82
13:23:15|70062.02
13:23:15|70051.03
13:23:17|70045.96
13:23:17|70042.39
13:23:18|70050.87
13:23:20|70042.97
13:23:21|70043.62
13:23:21|70043.51
13:23:22|70041.
13:23:23|70040.87
13:23:25|70040.
13:23:26|70040.4
13:23:26|70037.27
13:23:27|70038.24
13:23:29|70037.46
13:23:30|70039.6
13:23:31|70042.21
13:23:32|70038.01
13:23:33|70035.34
13:23:34|70027.42
13:23:35|70030.01
13:23:36|70026.03
13:23:38|70032.23
13:23:38|70033.26
13:23:40|70030.05
13:23:40|70028.57
13:23:42|70033.
13:23:42|70030.24
13:23:43|70020.56
13:23:45|70024.67
13:23:45|70024.14
13:23:46|70027.01
13:23:48|70029.13
13:23:50|70030.93
13:23:50|70028.63
13:23:52|70028.73
13:23:53|70026.38
13:23:53|70028.01
13:23:54|70030.43
13:23:55|70032.9
13:23:56|70031.81
13:23:58|70036.02
13:23:59|70038.47
13:24:00|70038.22
13:24:01|70036.01
13:24:02|70036.01
13:24:03|70044.01
13:24:04|70055.28
13:24:05|70064.51
13:24:06|70064.09
13:24:07|70061.07
13:24:08|70055.86
13:24:09|70055.92
13:24:10|70057.58
13:24:11|70058.56
13:24:12|70060.17
13:24:13|70060.17
13:24:14|70054.2
13:24:15|70053.93
13:24:16|70054.13
13:24:17|70054.
13:24:18|70013.21
13:24:19|70022.38
13:24:20|70023.62
13:24:21|70023.87
13:24:22|70024.24
13:24:23|70019.37
13:24:24|70024.
13:24:25|70026.
13:24:26|70029.8
13:24:27|70029.46
13:24:28|70026.01
13:24:29|70026.01
13:24:30|70026.99
13:24:31|70026.99
13:24:32|70026.99
13:24:33|70026.99
13:24:34|70027.46
13:24:35|70027.46
13:24:36|70027.01
13:24:37|70024.54
13:24:39|70024.93
13:24:39|70024.93
13:24:40|70033.38
13:24:42|70026.68
13:24:43|70026.87
13:24:44|70031.17
13:24:46|70031.88
13:24:46|70028.39
13:24:48|70026.75
13:24:48|70021.69
13:24:49|70024.4
13:24:51|70021.51
13:24:52|70026.43
13:24:53|70023.83
13:24:54|70024.42
13:24:55|70025.58
13:24:56|70022.1
13:24:57|70025.04
13:24:58|70025.04
13:24:59|70024.4
13:25:00|70027.44
13:25:02|70024.4
13:25:02|70022.49
13:25:03|70022.49
13:25:04|70024.4
13:25:05|70026.
13:25:07|70027.2
13:25:08|70027.75
13:25:08|70024.95
13:25:10|70024.56
13:25:11|70024.27
13:25:11|70024.4
13:25:13|70024.4
13:25:14|70022.4
13:25:14|70024.71
13:25:16|70019.75
13:25:16|70012.55
13:25:18|70012.11
13:25:18|70011.23
13:25:19|70012.56
13:25:21|70004.
13:25:21|70005.24
13:25:22|70009.32
13:25:23|70013.82
13:25:24|70014.83
13:25:26|70016.
13:25:26|70006.32
13:25:27|70004.89
13:25:28|70006.36
13:25:29|70005.5
13:25:30|70002.59
13:25:31|70007.19
13:25:32|70011.01
13:25:34|70011.02
13:25:34|70013.52
13:25:35|70004.53
13:25:36|70012.95
13:25:37|70010.
13:25:39|70013.31
13:25:40|70010.08
13:25:41|70013.7
13:25:42|70011.
13:25:43|70009.68
13:25:45|70008.64
13:25:46|70006.2
13:25:46|70006.43
13:25:47|70005.
13:25:48|70003.73
13:25:50|70006.31
13:25:50|70004.33
13:25:52|70005.19
13:25:52|70007.35
13:25:53|70002.06
13:25:54|69999.49
13:25:56|69998.24
13:25:57|70001.32
13:25:57|69997.93
13:25:59|69988.6
13:26:00|69988.33
13:26:01|69974.86
13:26:03|69972.04
13:26:04|69978.52
13:26:04|69976.52
13:26:06|69968.43
13:26:07|69967.78
13:26:08|69960.1
13:26:08|69964.46
13:26:09|69984.41
13:26:10|69985.7
13:26:11|69985.46
13:26:12|69993.99
13:26:14|69988.94
13:26:15|69991.92
13:26:16|69993.85
13:26:16|69981.96
13:26:18|69978.88
13:26:19|69975.07
13:26:20|69971.6
13:26:21|69978.36
13:26:22|69977.59
13:26:23|69962.68
13:26:24|69967.21
13:26:25|69965.01
13:26:26|69963.64
13:26:27|69962.88
13:26:28|69972.64
13:26:28|69978.33
13:26:30|69983.33
13:26:31|69986.92
13:26:32|69986.32
13:26:33|69987.98
13:26:34|69975.8
13:26:35|69975.1
13:26:36|69971.68
13:26:37|69974.44
13:26:38|69964.04
13:26:39|69963.09
13:26:41|69966.69
13:26:41|69964.99
13:26:42|69968.72
13:26:43|69971.26
13:26:45|69969.
13:26:45|69971.47
13:26:46|69973.89
13:26:48|69971.01
13:26:48|69970.85
13:26:50|69965.1
13:26:51|69972.6
13:26:52|69971.6
13:26:53|69973.61
13:26:54|69970.03
13:26:55|69963.83
13:26:56|69966.79
13:26:57|69964.04
13:26:58|69965.59
13:26:59|69965.93
13:27:01|69964.67
13:27:01|69962.55
13:27:02|69975.91
13:27:03|69970.29
13:27:04|69973.2
13:27:05|69971.2
13:27:06|69973.43
13:27:07|69973.63
13:27:08|69973.63
13:27:09|69971.03
13:27:10|69975.43
13:27:11|69983.
13:27:12|69983.74
13:27:13|69983.73
13:27:14|69981.31
13:27:15|69978.79
13:27:16|69981.1
13:27:18|69982.4
13:27:18|69987.21
13:27:19|69983.38
13:27:20|69978.
13:27:21|69978.
13:27:22|69978.77
13:27:23|69977.4
13:27:24|69970.74
13:27:25|69976.02
13:27:26|69976.78
13:27:27|69977.4
13:27:28|69979.02
13:27:29|69977.4
13:27:30|69983.01
13:27:31|69985.52
13:27:33|69985.23
13:27:33|69984.99
13:27:34|69986.01
13:27:35|69987.43
13:27:36|69985.86
13:27:37|69982.25
13:27:38|69982.94
13:27:39|69978.36
13:27:41|69976.97
13:27:43|69974.7
13:27:44|69974.2
13:27:45|69975.03
13:27:46|69972.61
13:27:47|69975.62
13:27:48|69976.09
13:27:49|69972.18
13:27:50|69974.56
13:27:52|69976.28
13:27:53|69978.12
13:27:54|69979.62
13:27:54|69979.89
13:27:55|69979.26
13:27:57|69978.29
13:27:57|69978.05
13:27:59|69974.62
13:27:59|69974.71
13:28:00|69974.68
13:28:01|69963.01
13:28:03|69964.59
13:28:04|69954.78
13:28:05|69957.82
13:28:06|69957.19
13:28:07|69955.91
13:28:08|69955.
13:28:08|69956.6
13:28:09|69956.
13:28:10|69956.6
13:28:11|69956.6
13:28:12|69951.36
13:28:13|69954.
13:28:14|69959.19
13:28:15|69957.32
13:28:16|69958.9
13:28:17|69954.99
13:28:19|69952.41
13:28:20|69955.62
13:28:21|69958.31
13:28:21|69959.04
13:28:23|69961.24
13:28:23|69961.84
13:28:25|69960.23
13:28:26|69961.71
13:28:26|69956.79
13:28:28|69957.63
13:28:28|69960.66
13:28:29|69962.9
13:28:30|69974.74
13:28:32|69968.49
13:28:33|69969.42
13:28:34|69964.13
13:28:35|69954.08
13:28:36|69955.9
13:28:36|69955.9
13:28:38|69960.95
13:28:39|69960.32
13:28:40|69959.8
13:28:41|69958.8
13:28:43|69961.55
13:28:43|69963.28
13:28:44|69969.99
13:28:46|69965.63
13:28:46|69969.76
13:28:48|69975.34
13:28:48|69968.48
13:28:49|69973.06
13:28:50|69971.11
13:28:52|69971.11
13:28:53|69968.
13:28:54|69966.44
13:28:54|69971.85
13:28:56|69967.2
13:28:57|69967.97
13:28:58|69959.9
13:28:59|69963.89
13:29:00|69963.45
13:29:01|69960.1
13:29:02|69961.74
13:29:03|69964.41
13:29:04|69969.76
13:29:05|69965.92
13:29:06|69976.
13:29:07|69971.48
13:29:08|69971.47
13:29:09|69977.56
13:29:10|69977.75
13:29:11|69975.56
13:29:12|69976.3
13:29:13|69976.81
13:29:14|69977.5
13:29:15|69977.36
13:29:16|69977.72
13:29:17|69978.77
13:29:18|69974.97
13:29:19|69974.6
13:29:20|69971.35
13:29:21|69969.03
13:29:22|69970.33
13:29:23|69963.25
13:29:24|69963.75
13:29:25|69963.75
13:29:26|69956.67
13:29:27|69958.4
13:29:28|69960.41
13:29:29|69961.82
13:29:30|69952.41
13:29:31|69957.75
13:29:32|69962.91
13:29:33|69956.82
13:29:34|69963.29
13:29:35|69962.19
13:29:36|69971.52
13:29:37|69966.2
13:29:38|69975.92
13:29:39|69975.27
13:29:40|69985.3
13:29:41|69986.76
13:29:42|69987.19
13:29:43|69987.26
13:29:44|69991.06
13:29:45|69990.42
13:29:46|69996.41
13:29:48|69999.29
13:29:48|70001.99
13:29:50|69996.58
13:29:50|69998.2
13:29:51|69992.81
13:29:52|69992.45
13:29:53|69991.47
13:29:55|69984.47
13:29:56|69987.12
13:29:57|69988.77
13:29:58|69990.02
13:29:59|69988.38
13:30:00|69986.86
13:30:01|69980.25
13:30:02|69979.93
13:30:03|69973.73
13:30:04|69977.2
13:30:05|69977.36
13:30:06|69979.12
13:30:07|69988.08
13:30:08|69990.02
13:30:09|69984.04
13:30:10|69989.04
13:30:11|69992.09
13:30:12|69989.63
13:30:13|69985.78
13:30:15|69973.57
13:30:15|69971.48
13:30:16|69968.19
13:30:17|69974.8
13:30:18|69973.87
13:30:19|69982.86
13:30:20|69984.34
13:30:21|69989.07
13:30:22|69985.67
13:30:24|69984.89
13:30:24|69986.07
13:30:25|69983.23
13:30:26|69982.
13:30:27|69982.21
13:30:28|69985.17
13:30:30|69990.62
13:30:30|69990.62
13:30:31|69987.6
13:30:32|69991.51
13:30:33|69992.4
13:30:34|69993.49
13:30:35|69994.
13:30:36|69994.39
13:30:37|69996.59
13:30:38|69990.11
13:30:39|69983.46
13:30:40|69990.53
13:30:41|69982.86
13:30:42|69990.68
13:30:44|69995.07
13:30:45|69994.75
13:30:48|69991.87
13:30:49|69993.32
13:30:50|70002.13
13:30:51|70003.02
13:30:51|69998.75
13:30:53|70003.84
13:30:53|70003.95
13:30:55|70003.
13:30:56|70006.78
13:30:57|70003.95
13:30:58|70002.33
13:30:59|70002.75
13:31:00|70000.28
13:31:01|70003.58
13:31:01|69997.48
13:31:02|70013.19
13:31:03|70012.78
13:31:04|70013.2
13:31:06|70006.78
13:31:07|70014.51
13:31:08|70017.42
13:31:09|70022.
13:31:10|70023.89
13:31:11|70027.99
13:31:12|70024.17
13:31:13|70028.45
13:31:14|70026.61
13:31:15|70030.79
13:31:16|70026.14
13:31:17|70035.3
13:31:18|70032.35
13:31:19|70033.34
13:31:20|70032.37
13:31:21|70029.39
13:31:22|70037.59
13:31:23|70028.31
13:31:24|70035.6
13:31:25|70044.4
13:31:26|70046.8
13:31:27|70060.
13:31:28|70062.69
13:31:29|70071.98
13:31:30|70074.14
13:31:31|70070.5
13:31:32|70088.79
13:31:33|70095.
13:31:34|70090.83
13:31:35|70092.
13:31:36|70097.28
13:31:37|70093.12
13:31:38|70091.94
13:31:39|70095.77
13:31:40|70103.82
13:31:41|70103.34
13:31:42|70080.88
13:31:43|70080.9
13:31:44|70076.12
13:31:45|70076.2
13:31:46|70092.84
13:31:48|70095.06
13:31:48|70101.72
13:31:50|70099.1
13:31:51|70100.
13:31:52|70098.03
13:31:53|70109.04
13:31:54|70105.64
13:31:55|70098.63
13:31:56|70090.
13:31:57|70097.69
13:31:58|70100.57
13:31:59|70108.83
13:32:00|70094.51
13:32:01|70098.28
13:32:02|70090.73
13:32:03|70092.83
13:32:04|70096.42
13:32:05|70097.5
13:32:06|70104.16
13:32:07|70105.72
13:32:09|70103.97
13:32:10|70103.02
13:32:10|70098.6
13:32:11|70102.91
13:32:12|70100.
13:32:14|70061.05
13:32:14|70067.23
13:32:16|70065.21
13:32:17|70066.51
13:32:18|70064.6
13:32:19|70068.51
13:32:20|70069.73
13:32:21|70059.35
13:32:22|70068.36
13:32:23|70071.09
13:32:24|70074.
13:32:25|70063.36
13:32:26|70066.
13:32:27|70064.4
13:32:28|70066.67
13:32:29|70071.55
13:32:30|70071.22
13:32:31|70065.68
13:32:32|70069.27
13:32:33|70066.83
13:32:34|70066.83
13:32:35|70073.38
13:32:36|70071.11
13:32:37|70069.15
13:32:38|70067.99
13:32:39|70064.41
13:32:40|70067.97
13:32:41|70074.68
13:32:42|70071.51
13:32:43|70070.16
13:32:44|70070.33
13:32:45|70067.72
13:32:47|70069.58
13:32:48|70078.72
13:32:49|70078.21
13:32:50|70079.17
13:32:51|70078.98
13:32:52|70078.22
13:32:54|70082.36
13:32:54|70084.47
13:32:55|70084.62
13:32:56|70083.
13:32:58|70083.15
13:32:58|70081.67
13:32:59|70088.93
13:33:01|70085.63
13:33:02|70094.42
13:33:03|70102.26
13:33:04|70105.28
13:33:05|70108.
13:33:06|70113.1
13:33:06|70117.2
13:33:07|70114.88
13:33:09|70111.8
13:33:10|70118.7
13:33:10|70114.96
13:33:12|70115.
13:33:13|70115.69
13:33:14|70121.1
13:33:15|70119.24
13:33:16|70120.29
13:33:17|70119.37
13:33:18|70112.33
13:33:19|70112.74
13:33:20|70118.
13:33:21|70117.21
13:33:22|70121.1
13:33:23|70119.93
13:33:24|70121.81
13:33:25|70120.04
13:33:26|70115.28
13:33:27|70120.36
13:33:28|70123.51
13:33:29|70121.18
13:33:30|70118.17
13:33:31|70121.46
13:33:32|70121.88
13:33:33|70128.82
13:33:34|70126.61
13:33:35|70132.98
13:33:36|70135.63
13:33:37|70136.57
13:33:38|70134.62
13:33:39|70131.36
13:33:40|70131.
13:33:41|70132.23
13:33:42|70132.19
13:33:43|70132.64
13:33:44|70132.64
13:33:45|70135.85
13:33:46|70136.83
13:33:48|70145.84
13:33:49|70134.75
13:33:50|70151.85
13:33:51|70151.04
13:33:52|70149.24
13:33:53|70152.05
13:33:55|70147.94
13:33:55|70150.4
13:33:57|70146.71
13:33:58|70147.91
13:33:59|70155.19
13:34:00|70151.55
13:34:01|70159.73
13:34:02|70163.74
13:34:03|70157.54
13:34:04|70161.1
13:34:05|70137.81
13:34:06|70136.52
13:34:07|70138.77
13:34:08|70142.46
13:34:10|70142.03
13:34:10|70135.1
13:34:11|70135.86
13:34:12|70140.76
13:34:13|70136.73
13:34:14|70134.91
13:34:16|70136.06
13:34:16|70141.82
13:34:17|70150.35
13:34:18|70152.99
13:34:19|70152.16
13:34:21|70151.88
13:34:21|70152.45
13:34:23|70155.4
13:34:23|70156.14
13:34:24|70157.87
13:34:26|70157.99
13:34:27|70156.86
13:34:29|70158.9
13:34:29|70158.08
13:34:31|70151.2
13:34:32|70151.85
13:34:33|70147.8
13:34:34|70150.43
13:34:35|70151.6
13:34:36|70150.
13:34:37|70153.83
13:34:38|70152.
13:34:39|70161.02
13:34:40|70156.86
13:34:42|70156.38
13:34:43|70154.01
13:34:43|70162.
13:34:44|70159.46
13:34:45|70160.45
13:34:46|70161.3
13:34:48|70173.06
13:34:49|70171.44
13:34:50|70177.47
13:34:51|70177.33
13:34:52|70179.77
13:34:54|70178.04
13:34:55|70177.1
13:34:56|70177.42
13:34:57|70175.11
13:34:57|70176.43
13:34:59|70180.19
13:35:00|70185.75
13:35:02|70185.16
13:35:02|70192.
13:35:04|70208.88
13:35:05|70193.7
13:35:06|70195.7
13:35:07|70193.67
13:35:08|70199.46
13:35:09|70206.13
13:35:10|70205.85
13:35:11|70210.88
13:35:12|70221.93
13:35:13|70227.23
13:35:14|70229.72
13:35:15|70229.97
13:35:16|70230.38
13:35:18|70229.11
13:35:19|70241.66
13:35:19|70240.52
13:35:21|70238.39
13:35:23|70240.41
13:35:24|70249.45
13:35:26|70252.55
13:35:27|70249.38
13:35:29|70251.32
13:35:29|70237.
13:35:30|70245.45
13:35:32|70247.41
13:35:33|70249.09
13:35:34|70249.35
13:35:35|70247.98
13:35:36|70245.99
13:35:37|70250.81
13:35:38|70251.64
13:35:39|70246.41
13:35:40|70248.24
13:35:41|70250.
13:35:42|70253.71
13:35:43|70251.42
13:35:44|70249.06
13:35:45|70249.39
13:35:46|70238.18
13:35:47|70230.
13:35:48|70232.96
13:35:49|70225.4
13:35:50|70223.81
13:35:51|70239.47
13:35:53|70234.8
13:35:54|70235.65
13:35:54|70238.04
13:35:56|70234.62
13:35:56|70225.08
13:35:58|70223.54
13:35:59|70222.69
13:36:00|70222.55
13:36:01|70234.63
13:36:02|70233.99
13:36:02|70237.67
13:36:04|70225.77
13:36:05|70214.81
13:36:05|70207.09
13:36:07|70217.74
13:36:07|70211.02
13:36:09|70217.26
13:36:10|70212.74
13:36:11|70204.
13:36:12|70213.2
13:36:13|70208.17
13:36:14|70213.05
13:36:15|70214.22
13:36:15|70214.57
13:36:17|70215.19
13:36:17|70212.68
13:36:20|70216.79
13:36:21|70211.22
13:36:23|70214.72
13:36:23|70213.58
13:36:25|70214.6
13:36:26|70213.62
13:36:26|70207.72
13:36:27|70210.04
13:36:29|70195.99
13:36:29|70194.69
13:36:30|70191.5
13:36:32|70180.94
13:36:32|70199.
13:36:33|70210.28
13:36:35|70211.79
13:36:35|70212.37
13:36:36|70226.09
13:36:37|70227.83
13:36:38|70226.05
13:36:39|70231.96
13:36:40|70236.41
13:36:42|70240.05
13:36:43|70231.8
13:36:43|70240.14
13:36:45|70232.94
13:36:46|70238.97
13:36:47|70243.12
13:36:48|70238.18
13:36:49|70241.38
13:36:51|70240.83
13:36:51|70241.76
13:36:52|70241.4
13:36:54|70244.93
13:36:54|70242.63
13:36:55|70239.31
13:36:56|70247.12
13:36:57|70253.45
13:36:58|70256.57
13:37:00|70256.57
13:37:00|70250.1
13:37:01|70258.39
13:37:02|70256.01
13:37:03|70263.26
13:37:04|70270.19
13:37:05|70264.85
13:37:06|70269.55
13:37:07|70275.93
13:37:08|70281.94
13:37:09|70283.78
13:37:11|70286.99
13:37:11|70282.01
13:37:12|70290.22
13:37:14|70297.17
13:37:14|70303.84
13:37:15|70299.17
13:37:17|70290.24
13:37:18|70284.15
13:37:18|70295.4
13:37:19|70288.52
13:37:21|70298.35
13:37:22|70298.52
13:37:24|70307.22
13:37:24|70314.79
13:37:25|70300.76
13:37:26|70295.74
13:37:27|70297.48
13:37:28|70297.11
13:37:29|70298.01
13:37:30|70309.99
13:37:31|70314.57
13:37:32|70318.21
13:37:34|70331.46
13:37:34|70322.43
13:37:35|70323.98
13:37:36|70325.99
13:37:38|70323.84
13:37:38|70340.51
13:37:40|70336.01
13:37:40|70334.96
13:37:41|70331.32
13:37:42|70329.48
13:37:44|70324.04
13:37:45|70331.37
13:37:46|70336.9
13:37:47|70327.83
13:37:48|70323.08
13:37:49|70327.3
13:37:50|70325.98
13:37:51|70332.25
13:37:52|70328.82
13:37:53|70330.12
13:37:54|70327.32
13:37:55|70325.8
13:37:57|70322.94
13:37:57|70324.41
13:37:58|70305.88
13:37:59|70298.57
13:38:00|70296.71
13:38:01|70291.54
13:38:02|70309.96
13:38:03|70322.75
13:38:05|70313.97
13:38:06|70319.48
13:38:07|70320.62
13:38:08|70324.23
13:38:09|70326.38
13:38:10|70326.14
13:38:11|70334.48
13:38:12|70331.73
13:38:13|70318.01
13:38:14|70317.94
13:38:15|70322.93
13:38:16|70329.89
13:38:17|70330.01
13:38:18|70328.67
13:38:19|70334.83
13:38:21|70340.21
13:38:22|70338.19
13:38:23|70340.03
13:38:24|70335.99
13:38:25|70333.96
13:38:26|70329.21
13:38:27|70316.6
13:38:28|70314.35
13:38:30|70330.
13:38:30|70334.12
13:38:32|70332.
13:38:33|70332.63
13:38:34|70330.66
13:38:34|70332.43
13:38:35|70333.87
13:38:36|70332.
13:38:38|70335.77
13:38:38|70335.77
13:38:39|70327.99
13:38:41|70332.84
13:38:42|70321.54
13:38:43|70324.11
13:38:44|70329.56
13:38:45|70333.76
13:38:46|70334.02
13:38:48|70333.65
13:38:49|70338.44
13:38:50|70335.27
13:38:50|70331.16
13:38:51|70338.89
13:38:53|70341.22
13:38:54|70348.01
13:38:55|70349.09
13:38:55|70350.41
13:38:56|70364.
13:38:58|70366.43
13:38:58|70382.53
13:38:59|70400.
13:39:00|70406.59
13:39:02|70386.71
13:39:03|70379.98
13:39:05|70374.64
13:39:06|70376.
13:39:07|70376.
13:39:07|70379.12
13:39:08|70387.27
13:39:09|70391.12
13:39:10|70400.19
13:39:11|70401.87
13:39:13|70401.85
13:39:14|70409.55
13:39:14|70394.27
13:39:16|70402.22
13:39:17|70398.34
13:39:17|70392.33
13:39:18|70392.13
13:39:20|70400.57
13:39:21|70397.01
13:39:22|70396.72
13:39:23|70399.99
13:39:25|70398.
13:39:26|70394.51
13:39:27|70389.
13:39:28|70374.57
13:39:29|70368.12
13:39:30|70362.72
13:39:31|70356.71
13:39:32|70351.99
13:39:33|70353.88
13:39:34|70351.52
13:39:35|70355.78
13:39:37|70348.05
13:39:37|70342.68
13:39:39|70341.81
13:39:39|70344.4
13:39:41|70342.49
13:39:41|70356.09
13:39:43|70372.32
13:39:43|70374.2
13:39:44|70376.24
13:39:45|70369.85
13:39:47|70373.73
13:39:47|70357.2
13:39:48|70361.52
13:39:50|70371.99
13:39:51|70367.19
13:39:51|70373.22
13:39:53|70375.15
13:39:54|70371.68
13:39:55|70361.88
13:39:56|70366.38
13:39:57|70348.99
13:39:58|70355.17
13:39:59|70351.88
13:40:00|70351.83
13:40:01|70354.33
13:40:02|70353.91
13:40:04|70359.88
13:40:04|70352.48
13:40:05|70361.03
13:40:07|70362.08
13:40:08|70354.8
13:40:09|70353.5
13:40:09|70354.
13:40:10|70351.29
13:40:11|70345.48
13:40:12|70335.56
13:40:14|70334.01
13:40:14|70331.18
13:40:15|70331.78
13:40:16|70328.03
13:40:18|70324.13
13:40:18|70320.48
13:40:20|70312.18
13:40:21|70309.43
13:40:22|70300.01
13:40:23|70296.33
13:40:23|70297.51
13:40:24|70292.46
13:40:25|70308.
13:40:26|70317.04
13:40:27|70322.25
13:40:28|70325.51
13:40:30|70331.96
13:40:30|70328.27
13:40:31|70343.88
13:40:32|70345.16
13:40:33|70351.9
13:40:34|70361.96
13:40:35|70374.15
13:40:37|70368.13
13:40:37|70370.85
13:40:38|70381.99
13:40:39|70378.
13:40:41|70375.39
13:40:42|70384.93
13:40:43|70383.49
13:40:44|70388.94
13:40:45|70392.91
13:40:45|70384.4
13:40:46|70383.5
13:40:47|70383.75
13:40:48|70390.11
13:40:49|70374.48
13:40:51|70373.77
13:40:52|70369.4
13:40:53|70377.03
13:40:54|70379.74
13:40:56|70377.07
13:40:57|70379.57
13:40:58|70385.76
13:40:59|70374.91
13:41:00|70380.53
13:41:01|70367.37
13:41:02|70360.65
13:41:03|70361.61
13:41:04|70372.07
13:41:05|70369.38
13:41:06|70383.61
13:41:07|70382.43
13:41:08|70378.23
13:41:09|70375.93
13:41:10|70381.83
13:41:11|70373.43
13:41:12|70368.79
13:41:13|70380.94
13:41:14|70380.48
13:41:15|70378.82
13:41:16|70382.86
13:41:17|70387.68
13:41:18|70376.41
13:41:20|70378.22
13:41:20|70368.4
13:41:21|70375.32
13:41:22|70372.87
13:41:23|70375.69
13:41:24|70374.94
13:41:25|70376.
13:41:27|70372.15
13:41:27|70371.61
13:41:29|70370.18
13:41:30|70362.07
13:41:30|70364.96
13:41:31|70374.02
13:41:32|70369.32
13:41:33|70378.45
13:41:34|70376.48
13:41:35|70381.92
13:41:36|70380.98
13:41:37|70374.85
13:41:39|70376.93
13:41:39|70376.92
13:41:40|70358.06
13:41:41|70364.02
13:41:42|70364.57
13:41:43|70360.32
13:41:44|70356.91
13:41:45|70363.02
13:41:46|70367.29
13:41:47|70362.11
13:41:48|70369.56
13:41:49|70381.97
13:41:50|70377.33
13:41:52|70386.87
13:41:52|70396.82
13:41:53|70393.3
13:41:55|70398.22
13:41:56|70397.57
13:41:57|70402.13
13:41:58|70406.98
13:41:59|70405.32
13:42:01|70404.72
13:42:01|70399.65
13:42:02|70397.65
13:42:04|70403.99
13:42:04|70410.03
13:42:05|70411.78
13:42:07|70411.99
13:42:08|70393.3
13:42:08|70397.7
13:42:09|70405.68
13:42:10|70406.02
13:42:12|70420.
13:42:13|70428.93
13:42:14|70428.26
13:42:15|70426.51
13:42:16|70428.86
13:42:17|70425.55
13:42:18|70416.13
13:42:19|70404.77
13:42:20|70416.07
13:42:21|70428.77
13:42:22|70426.94
13:42:23|70434.48
13:42:24|70437.04
13:42:25|70443.89
13:42:26|70449.46
13:42:27|70452.14
13:42:28|70438.01
13:42:29|70442.24
13:42:30|70438.92
13:42:31|70443.79
13:42:32|70434.58
13:42:34|70443.5
13:42:35|70441.
13:42:35|70433.72
13:42:36|70428.75
13:42:37|70421.44
13:42:39|70425.69
13:42:40|70420.62
13:42:41|70431.35
13:42:42|70422.34
13:42:42|70421.79
13:42:44|70411.72
13:42:45|70408.4
13:42:46|70410.62
13:42:46|70410.46
13:42:47|70382.2
13:42:48|70383.73
13:42:50|70391.16
13:42:51|70395.44
13:42:52|70405.64
13:42:52|70403.43
13:42:54|70395.48
13:42:54|70391.56
13:42:56|70380.48
13:42:57|70380.07
13:42:57|70383.88
13:42:58|70390.21
13:43:00|70389.87
13:43:00|70385.03
13:43:02|70376.68
13:43:02|70363.34
13:43:04|70359.15
13:43:05|70356.54
13:43:06|70356.29
13:43:08|70352.55
13:43:08|70351.98
13:43:10|70353.05
13:43:10|70341.3
13:43:12|70340.65
13:43:14|70336.93
13:43:14|70333.9
13:43:15|70319.93
13:43:17|70317.03
13:43:17|70312.94
13:43:18|70303.3
13:43:20|70322.
13:43:20|70298.22
13:43:21|70310.96
13:43:22|70273.54
13:43:23|70323.6
13:43:25|70328.74
13:43:25|70337.02
13:43:26|70339.55
13:43:27|70331.19
13:43:28|70334.3
13:43:29|70325.26
13:43:30|70318.73
13:43:31|70317.11
13:43:32|70317.36
13:43:33|70322.01
13:43:34|70320.85
13:43:35|70332.1
13:43:37|70336.16
13:43:37|70334.46
13:43:38|70359.75
13:43:39|70343.07
13:43:41|70342.88
13:43:41|70345.8
13:43:42|70329.95
13:43:43|70328.31
13:43:44|70337.98
13:43:45|70333.92
13:43:47|70328.62
13:43:47|70323.4
13:43:48|70317.68
13:43:49|70323.53
13:43:50|70320.49
13:43:51|70318.48
13:43:52|70324.53
13:43:53|70330.41
13:43:54|70328.02
13:43:55|70321.35
13:43:56|70316.58
13:43:58|70312.76
13:43:59|70305.1
13:44:00|70300.
13:44:01|70295.72
13:44:02|70289.03
13:44:03|70293.2
13:44:04|70290.65
13:44:05|70284.9
13:44:06|70281.09
13:44:07|70292.91
13:44:08|70295.31
13:44:09|70291.73
13:44:10|70291.48
13:44:11|70292.39
13:44:12|70302.08
13:44:13|70316.23
13:44:14|70317.79
13:44:15|70317.36
13:44:17|70313.45
13:44:18|70312.7
13:44:19|70311.45
13:44:20|70302.57
13:44:20|70299.37
13:44:22|70294.8
13:44:23|70298.66
13:44:24|70296.88
13:44:25|70292.73
13:44:25|70286.24
13:44:26|70294.47
13:44:28|70296.26
13:44:29|70308.41
13:44:30|70315.14
13:44:31|70321.32
13:44:32|70308.65
13:44:32|70303.35
13:44:34|70302.67
13:44:34|70315.99
13:44:35|70308.
13:44:37|70308.63
13:44:37|70300.65
13:44:39|70312.02
13:44:40|70302.49
13:44:41|70306.23
13:44:41|70301.4
13:44:43|70300.41
13:44:44|70299.07
13:44:45|70294.96
13:44:46|70291.04
13:44:47|70290.39
13:44:48|70287.36
13:44:49|70279.6
13:44:50|70276.66
13:44:51|70283.63
13:44:52|70283.28
13:44:53|70278.86
13:44:54|70274.87
13:44:55|70282.63
13:44:56|70279.86
13:44:57|70282.94
13:44:59|70295.53
13:45:00|70294.85
13:45:01|70297.28
13:45:02|70303.2
13:45:03|70283.2
13:45:05|70300.65
13:45:05|70301.98
13:45:06|70297.02
13:45:07|70298.02
13:45:08|70300.03
13:45:10|70303.23
13:45:10|70313.23
13:45:11|70316.91
13:45:13|70321.
13:45:14|70313.81
13:45:14|70312.39
13:45:15|70313.8
13:45:16|70307.85
13:45:18|70311.58
13:45:19|70321.39
13:45:20|70309.77
13:45:21|70310.04
13:45:22|70313.56
13:45:23|70307.7
13:45:24|70306.87
13:45:25|70297.06
13:45:26|70294.68
13:45:27|70288.56
13:45:28|70288.5
13:45:29|70290.
13:45:30|70286.81
13:45:31|70287.33
13:45:32|70290.28
13:45:33|70285.68
13:45:35|70278.48
13:45:35|70283.74
13:45:37|70278.91
13:45:38|70274.24
13:45:39|70281.93
13:45:40|70280.27
13:45:41|70286.7
13:45:42|70281.88
13:45:43|70288.35
13:45:44|70278.91
13:45:45|70279.41
13:45:46|70286.44
13:45:47|70285.9
13:45:48|70275.6
13:45:50|70285.96
13:45:51|70285.96
13:45:51|70294.34
13:45:52|70303.11
13:45:53|70298.67
13:45:54|70299.6
13:45:55|70294.2
13:45:56|70285.88
13:45:57|70282.89
13:45:58|70284.6
13:45:59|70280.81
13:46:01|70284.39
13:46:01|70277.98
13:46:02|70279.2
13:46:03|70278.44
13:46:04|70276.54
13:46:05|70276.47
13:46:06|70271.92
13:46:08|70276.62
13:46:08|70280.43
13:46:09|70278.57
13:46:11|70276.5
13:46:12|70278.68
13:46:12|70282.07
13:46:14|70284.13
13:46:15|70281.63
13:46:16|70279.98
13:46:17|70281.87
13:46:18|70278.21
13:46:19|70278.26
13:46:20|70281.25
13:46:21|70274.
13:46:22|70275.74
13:46:23|70276.96
13:46:24|70296.15
13:46:25|70293.14
13:46:26|70296.99
13:46:27|70298.04
13:46:28|70301.39
13:46:29|70307.59
13:46:30|70294.17
13:46:31|70292.57
13:46:32|70299.41
13:46:33|70296.01
13:46:34|70289.2
13:46:35|70285.25
13:46:36|70288.14
13:46:37|70280.68
13:46:39|70283.24
13:46:39|70283.99
13:46:40|70279.3
13:46:41|70282.38
13:46:43|70274.43
13:46:43|70276.51
13:46:44|70277.35
13:46:45|70277.92
13:46:46|70277.67
13:46:47|70281.85
13:46:48|70284.42
13:46:50|70284.42
13:46:50|70278.91
13:46:51|70282.99
13:46:52|70276.43
13:46:53|70278.17
13:46:54|70275.25
13:46:55|70277.62
13:46:56|70270.35
13:46:57|70268.59
13:46:58|70262.62
13:47:00|70261.84
13:47:02|70256.81
13:47:02|70254.41
13:47:04|70254.58
13:47:05|70250.38
13:47:06|70244.
13:47:06|70244.54
13:47:07|70246.46
13:47:08|70253.36
13:47:10|70248.4
13:47:12|70243.45
13:47:13|70248.91
13:47:13|70250.62
13:47:14|70273.88
13:47:15|70278.98
13:47:16|70277.89
13:47:17|70273.28
13:47:18|70270.
13:47:19|70268.55
13:47:20|70266.91
13:47:21|70268.79
13:47:23|70270.47
13:47:23|70267.
13:47:25|70265.77
13:47:26|70267.6
13:47:27|70277.63
13:47:27|70278.16
13:47:31|70274.26
13:47:31|70266.17
13:47:32|70264.92
13:47:33|70259.54
13:47:34|70263.9
13:47:35|70259.78
13:47:36|70260.69
13:47:37|70261.47
13:47:38|70264.89
13:47:39|70273.34
13:47:40|70271.43
13:47:41|70273.76
13:47:42|70272.74
13:47:43|70272.34
13:47:44|70291.35
13:47:45|70298.63
13:47:46|70294.53
13:47:47|70307.88
13:47:49|70310.62
13:47:49|70299.42
13:47:51|70288.76
13:47:51|70299.68
13:47:52|70295.41
13:47:53|70295.86
13:47:54|70298.88
13:47:56|70289.42
13:47:56|70282.93
13:47:58|70282.73
13:47:58|70282.44
13:47:59|70278.64
13:48:00|70284.04
13:48:02|70293.76
13:48:03|70284.46
13:48:04|70287.37
13:48:05|70299.85
13:48:06|70307.64
13:48:07|70307.51
13:48:08|70306.21
13:48:09|70300.6
13:48:10|70297.73
13:48:11|70291.94
13:48:12|70293.22
13:48:13|70291.59
13:48:14|70302.8
13:48:15|70298.5
13:48:16|70292.89
13:48:17|70291.38
13:48:18|70291.47
13:48:20|70288.46
13:48:20|70287.87
13:48:21|70289.42
13:48:23|70289.16
13:48:23|70274.36
13:48:24|70281.41
13:48:25|70280.15
13:48:26|70275.33
13:48:28|70276.07
13:48:29|70282.01
13:48:30|70281.92
13:48:31|70276.97
13:48:32|70268.31
13:48:33|70271.99
13:48:34|70275.06
13:48:35|70283.29
13:48:36|70282.
13:48:37|70275.33
13:48:38|70267.69
13:48:39|70263.64
13:48:40|70263.06
13:48:41|70265.52
13:48:43|70265.99
13:48:43|70272.
13:48:44|70273.53
13:48:45|70270.01
13:48:46|70271.3
13:48:47|70271.8
13:48:48|70272.32
13:48:49|70271.2
13:48:50|70267.7
13:48:51|70270.2
13:48:52|70260.03
13:48:53|70264.77
13:48:54|70265.03
13:48:56|70261.2
13:48:56|70256.39
13:48:57|70266.25
13:48:58|70261.08
13:48:59|70267.82
13:49:00|70259.12
13:49:02|70250.23
13:49:03|70252.83
13:49:04|70256.4
13:49:05|70259.38
13:49:06|70266.81
13:49:08|70258.85
13:49:08|70257.73
13:49:09|70257.43
13:49:10|70264.01
13:49:11|70263.15
13:49:13|70259.6
13:49:14|70255.8
13:49:15|70264.93
13:49:16|70264.78
13:49:16|70263.71
13:49:17|70266.2
13:49:19|70264.56
13:49:20|70264.13
13:49:20|70265.22
13:49:22|70260.81
13:49:23|70266.9
13:49:25|70263.16
13:49:25|70267.15
13:49:26|70259.58
13:49:27|70260.64
13:49:28|70261.66
13:49:29|70262.79
13:49:30|70256.52
13:49:31|70254.2
13:49:32|70254.52
13:49:33|70253.71
13:49:34|70249.99
13:49:35|70249.33
13:49:36|70253.09
13:49:37|70251.1
13:49:38|70260.47
13:49:39|70260.51
13:49:41|70260.
13:49:41|70257.48
13:49:42|70257.45
13:49:43|70257.44
13:49:44|70257.05
13:49:45|70260.05
13:49:47|70260.22
13:49:47|70260.13
13:49:49|70259.9
13:49:50|70258.
13:49:51|70257.29
13:49:52|70258.97
13:49:53|70248.4
13:49:54|70252.6
13:49:55|70251.81
13:49:56|70253.23
13:49:57|70244.44
13:49:58|70247.88
13:49:59|70249.87
13:50:00|70249.77
13:50:01|70247.59
13:50:02|70244.88
13:50:04|70253.37
13:50:05|70252.78
13:50:05|70254.8
13:50:06|70254.44
13:50:08|70231.78
13:50:08|70231.19
13:50:09|70221.57
13:50:10|70227.4
13:50:11|70215.59
13:50:12|70218.54
13:50:14|70217.26
13:50:14|70207.6
13:50:15|70213.76
13:50:17|70213.28
13:50:17|70215.51
13:50:18|70204.61
13:50:19|70206.5
13:50:20|70205.33
13:50:21|70222.58
13:50:22|70221.62
13:50:23|70226.48
13:50:25|70219.48
13:50:26|70202.64
13:50:26|70177.78
13:50:27|70181.07
13:50:29|70174.82
13:50:30|70173.34
13:50:31|70169.4
13:50:32|70167.92
13:50:33|70170.
13:50:34|70166.13
13:50:35|70182.78
13:50:36|70199.97
13:50:36|70219.67
13:50:38|70213.27
13:50:39|70218.
13:50:40|70222.68
13:50:41|70217.27
13:50:41|70178.
13:50:42|70151.51
13:50:44|70148.18
13:50:44|70143.49
13:50:46|70141.88
13:50:47|70156.01
13:50:48|70167.86
13:50:49|70159.91
13:50:50|70170.53
13:50:51|70161.86
13:50:52|70166.2
13:50:53|70173.85
13:50:54|70165.67
13:50:55|70177.64
13:50:56|70180.24
13:50:57|70163.85
13:50:58|70172.
13:50:59|70178.
13:51:00|70180.6
13:51:01|70188.
13:51:02|70196.42
13:51:03|70185.27
13:51:05|70142.71
13:51:06|70145.69
13:51:07|70135.99
13:51:07|70135.03
13:51:09|70126.24
13:51:09|70123.32
13:51:10|70138.
13:51:11|70145.25
13:51:13|70131.87
13:51:13|70134.14
13:51:14|70129.4
13:51:15|70127.5
13:51:16|70132.35
13:51:18|70115.
13:51:19|70121.87
13:51:20|70122.34
13:51:21|70142.96
13:51:21|70142.8
13:51:23|70141.86
13:51:23|70153.12
13:51:25|70157.99
13:51:26|70155.78
13:51:27|70154.79
13:51:28|70157.17
13:51:29|70169.06
13:51:30|70167.08
13:51:30|70169.35
13:51:31|70164.12
13:51:33|70168.35
13:51:34|70165.2
13:51:35|70170.91
13:51:36|70168.71
13:51:36|70164.
13:51:38|70161.9
13:51:39|70150.13
13:51:40|70156.03
13:51:41|70154.55
13:51:42|70161.02
13:51:43|70167.76
13:51:44|70166.37
13:51:45|70167.39
13:51:46|70168.05
13:51:47|70169.35
13:51:48|70168.4
13:51:49|70171.33
13:51:50|70171.71
13:51:51|70164.85
13:51:52|70161.23
13:51:53|70160.86
13:51:54|70158.03
13:51:55|70164.09
13:51:56|70156.2
13:51:57|70161.88
13:51:58|70158.9
13:51:59|70164.
13:52:00|70163.76
13:52:02|70164.52
13:52:03|70164.85
13:52:03|70163.05
13:52:05|70163.62
13:52:05|70164.3
13:52:07|70167.47
13:52:08|70164.61
13:52:09|70170.02
13:52:10|70176.05
13:52:11|70176.55
13:52:12|70182.49
13:52:14|70172.6
13:52:14|70170.1
13:52:15|70175.63
13:52:16|70172.07
13:52:17|70168.2
13:52:19|70161.85
13:52:20|70162.87
13:52:20|70182.98
13:52:21|70182.69
13:52:22|70184.01
13:52:24|70183.65
13:52:24|70188.75
13:52:26|70184.99
13:52:26|70184.43
13:52:27|70185.67
13:52:28|70187.71
13:52:29|70182.11
13:52:30|70190.77
13:52:32|70188.36
13:52:32|70188.53
13:52:33|70193.28
13:52:35|70186.66
13:52:35|70185.24
13:52:36|70187.92
13:52:37|70179.01
13:52:38|70184.31
13:52:39|70185.57
13:52:40|70185.57
13:52:42|70198.
13:52:42|70195.26
13:52:44|70194.29
13:52:44|70195.96
13:52:46|70192.41
13:52:46|70205.99
13:52:47|70203.84
13:52:48|70204.03
13:52:49|70203.33
13:52:50|70213.
13:52:51|70220.
13:52:52|70221.54
13:52:53|70220.56
13:52:54|70218.98
13:52:56|70211.24
13:52:56|70215.79
13:52:57|70214.65
13:52:58|70214.5
13:52:59|70219.
13:53:01|70219.9
13:53:02|70223.66
13:53:02|70219.94
13:53:03|70223.82
13:53:05|70218.74
13:53:06|70244.
13:53:07|70239.23
13:53:09|70241.82
13:53:09|70245.73
13:53:11|70252.7
13:53:13|70251.76
13:53:13|70250.77
13:53:15|70264.46
13:53:15|70265.41
13:53:16|70265.43
13:53:17|70263.42
13:53:18|70268.16
13:53:20|70265.21
13:53:20|70265.4
13:53:22|70262.92
13:53:22|70256.01
13:53:24|70261.17
13:53:25|70243.68
13:53:26|70249.87
13:53:27|70241.35
13:53:28|70235.1
13:53:29|70234.04
13:53:30|70233.95
13:53:31|70227.56
13:53:32|70232.39
13:53:33|70236.97
13:53:34|70233.94
13:53:35|70226.01
13:53:36|70234.58
13:53:37|70238.69
13:53:38|70243.11
13:53:39|70234.01
13:53:40|70235.28
13:53:41|70240.
13:53:42|70241.22
13:53:43|70248.56
13:53:44|70251.94
13:53:45|70250.
13:53:46|70249.79
13:53:47|70256.79
13:53:48|70253.45
13:53:49|70253.
13:53:50|70253.56
13:53:51|70254.68
13:53:52|70252.56
13:53:53|70236.99
13:53:55|70239.06
13:53:55|70234.56
13:53:56|70236.53
13:53:58|70234.01
13:53:59|70235.39
13:54:00|70231.96
13:54:01|70234.49
13:54:02|70227.
13:54:03|70236.27
13:54:03|70234.
13:54:04|70236.47
13:54:05|70241.47
13:54:07|70242.
13:54:08|70249.41
13:54:10|70255.69
13:54:10|70253.9
13:54:12|70251.
13:54:13|70252.21
13:54:13|70251.59
13:54:15|70252.45
13:54:16|70254.39
13:54:16|70250.04
13:54:17|70249.5
13:54:18|70248.45
13:54:19|70250.23
13:54:20|70250.92
13:54:21|70250.45
13:54:22|70250.67
13:54:24|70240.
13:54:24|70237.21
13:54:26|70238.19
13:54:27|70244.6
13:54:28|70246.92
13:54:29|70246.93
13:54:30|70244.45
13:54:30|70249.09
13:54:32|70249.5
13:54:32|70249.37
13:54:34|70259.09
13:54:35|70260.1
13:54:35|70259.87
13:54:37|70274.05
13:54:38|70269.69
13:54:39|70271.85
13:54:40|70268.01
13:54:40|70266.26
13:54:41|70262.04
13:54:42|70265.72
13:54:44|70266.35
13:54:45|70264.01
13:54:45|70267.12
13:54:47|70260.6
13:54:48|70264.28
13:54:49|70265.61
13:54:50|70264.25
13:54:51|70265.97
13:54:52|70265.65
13:54:53|70265.65
13:54:54|70266.13
13:54:55|70268.75
13:54:56|70263.44
13:54:57|70259.84
13:54:58|70258.84
13:54:59|70274.04
13:55:00|70274.48
13:55:01|70275.23
13:55:03|70274.66
13:55:03|70278.07
13:55:05|70277.12
13:55:05|70271.57
13:55:07|70274.65
13:55:09|70272.43
13:55:09|70275.87
13:55:10|70271.88
13:55:12|70263.87
13:55:13|70264.53
13:55:14|70266.8
13:55:16|70264.56
13:55:16|70265.14
13:55:18|70266.69
13:55:18|70265.07
13:55:19|70267.76
13:55:20|70266.56
13:55:21|70263.24
13:55:22|70267.16
13:55:24|70268.13
13:55:24|70268.01
13:55:25|70267.29
13:55:26|70271.67
13:55:27|70274.01
13:55:28|70276.09
13:55:29|70276.09
13:55:30|70291.36
13:55:31|70287.06
13:55:32|70285.31
13:55:33|70286.16
13:55:35|70281.13
13:55:35|70266.2
13:55:36|70263.91
13:55:37|70264.93
13:55:38|70260.87
13:55:40|70264.83
13:55:40|70271.26
13:55:41|70272.41
13:55:42|70268.68
13:55:43|70270.07
13:55:44|70265.63
13:55:45|70270.67
13:55:46|70267.05
13:55:47|70267.45
13:55:48|70270.12
13:55:50|70270.12
13:55:50|70269.16
13:55:51|70270.
13:55:53|70276.25
13:55:53|70278.
13:55:54|70273.09
13:55:55|70270.8
13:55:56|70278.8
13:55:57|70275.84
13:55:58|70270.8
13:56:00|70272.76
13:56:01|70269.44
13:56:01|70274.81
13:56:02|70265.58
13:56:03|70271.59
13:56:04|70273.52
13:56:05|70280.5
13:56:07|70286.53
13:56:07|70284.28
13:56:09|70289.38
13:56:11|70289.73
13:56:11|70296.85
13:56:12|70289.49
13:56:14|70289.43
13:56:15|70286.59
13:56:15|70286.33
13:56:17|70278.71
13:56:17|70273.22
13:56:19|70279.82
13:56:19|70279.82
13:56:21|70285.63
13:56:21|70287.86
13:56:23|70291.5
13:56:23|70293.18
13:56:25|70290.22
13:56:26|70284.01
13:56:27|70284.02
13:56:27|70275.57
13:56:29|70275.32
13:56:30|70266.56
13:56:30|70264.43
13:56:32|70265.91
13:56:33|70263.67
13:56:34|70263.08
13:56:35|70268.81
13:56:36|70263.94
13:56:37|70260.61
13:56:38|70260.54
13:56:39|70257.32
13:56:40|70262.79
13:56:41|70265.48
13:56:42|70262.67
13:56:43|70262.67
13:56:44|70260.92
13:56:45|70263.47
13:56:46|70260.97
13:56:47|70265.67
13:56:48|70264.59
13:56:49|70264.67
13:56:50|70265.27
13:56:51|70262.39
13:56:52|70251.6
13:56:53|70241.39
13:56:54|70246.92
13:56:55|70246.04
13:56:56|70240.59
13:56:57|70239.34
13:56:58|70236.2
13:56:59|70246.97
13:57:00|70242.18
13:57:02|70240.57
13:57:02|70246.72
13:57:03|70245.32
13:57:04|70235.52
13:57:05|70248.18
13:57:07|70248.52
13:57:07|70250.41
13:57:08|70254.85
13:57:10|70260.12
13:57:12|70267.65
13:57:13|70271.37
13:57:13|70279.26
13:57:15|70283.1
13:57:15|70272.14
13:57:16|70277.58
13:57:18|70277.58
13:57:19|70277.58
13:57:19|70277.66
13:57:21|70278.56
13:57:22|70265.57
13:57:22|70263.74
13:57:24|70265.17
13:57:25|70261.41
13:57:26|70270.7
13:57:27|70270.25
13:57:28|70272.95
13:57:29|70272.06
13:57:30|70275.59
13:57:31|70272.51
13:57:33|70277.05
13:57:33|70287.67
13:57:34|70290.65
13:57:35|70289.09
13:57:37|70279.84
13:57:37|70275.59
13:57:39|70276.59
13:57:39|70273.64
13:57:40|70281.03
13:57:41|70283.58
13:57:42|70276.02
13:57:43|70275.31
13:57:44|70266.89
13:57:45|70269.87
13:57:46|70283.4
13:57:47|70283.4
13:57:49|70282.14
13:57:49|70281.15
13:57:50|70278.32
13:57:51|70281.39
13:57:53|70281.39
13:57:53|70273.61
13:57:54|70269.87
13:57:55|70268.44
13:57:56|70270.
13:57:57|70269.87
13:57:58|70266.13
13:57:59|70275.
13:58:01|70266.99
13:58:02|70270.95
13:58:02|70270.74
13:58:03|70271.93
13:58:04|70261.88
13:58:05|70261.49
13:58:06|70262.68
13:58:07|70269.17
13:58:08|70270.76
13:58:10|70284.99
13:58:11|70277.79
13:58:12|70276.68
13:58:13|70278.96
13:58:14|70279.78
13:58:15|70279.78
13:58:16|70272.55
13:58:17|70276.59
13:58:18|70272.68
13:58:19|70272.68
13:58:20|70261.19
13:58:21|70262.
13:58:22|70261.16
13:58:23|70258.1
13:58:24|70264.9
13:58:25|70272.45
13:58:26|70267.75
13:58:27|70270.53
13:58:29|70259.9
13:58:29|70260.49
13:58:31|70254.93
13:58:32|70261.59
13:58:33|70269.18
13:58:33|70265.24
13:58:35|70265.43
13:58:35|70267.12
13:58:37|70259.06
13:58:37|70264.9
13:58:38|70281.01
13:58:40|70284.78
13:58:41|70290.07
13:58:42|70290.01
13:58:43|70289.09
13:58:44|70294.66
13:58:45|70296.66
13:58:46|70300.1
13:58:47|70294.47
13:58:48|70295.69
13:58:49|70295.1
13:58:50|70298.86
13:58:51|70292.38
13:58:52|70292.7
13:58:53|70296.13
13:58:54|70307.29
13:58:55|70304.08
13:58:56|70303.95
13:58:57|70303.95
13:58:58|70307.37
13:58:59|70311.91
13:59:00|70317.15
13:59:01|70312.41
13:59:02|70295.24
13:59:03|70285.74
13:59:04|70281.22
13:59:05|70276.34
13:59:06|70281.45
13:59:07|70282.
13:59:08|70286.8
13:59:09|70286.32
13:59:10|70282.55
13:59:12|70282.42
13:59:13|70283.54
13:59:13|70270.18
13:59:15|70273.75
13:59:16|70287.49
13:59:17|70286.2
13:59:19|70284.45
13:59:19|70286.46
13:59:20|70282.64
13:59:22|70286.79
13:59:22|70287.01
13:59:23|70268.47
13:59:25|70266.49
13:59:26|70266.6
13:59:26|70268.33
13:59:27|70265.8
13:59:28|70270.79
13:59:29|70271.1
13:59:30|70266.64
13:59:31|70262.12
13:59:34|70264.9
13:59:34|70265.16
13:59:35|70264.52
13:59:36|70267.46
13:59:37|70265.27
13:59:38|70273.65
13:59:39|70270.19
13:59:40|70269.25
13:59:41|70274.
13:59:42|70272.77
13:59:43|70274.69
13:59:44|70274.69
13:59:45|70269.92
13:59:47|70259.67
13:59:47|70258.15
13:59:49|70259.72
13:59:50|70256.16
13:59:50|70254.34
13:59:51|70261.2
13:59:52|70258.88
13:59:53|70259.64
13:59:54|70265.61
13:59:56|70262.34
13:59:57|70277.69
13:59:57|70287.64
13:59:58|70285.28
13:59:59|70284.94
14:00:00|70281.22
14:00:01|70268.28
14:00:02|70271.67
14:00:04|70275.6
14:00:05|70261.56
14:00:06|70254.77
14:00:07|70263.4
14:00:08|70266.28
14:00:09|70271.84
14:00:10|70263.19
14:00:11|70258.72
14:00:12|70253.69
14:00:14|70269.07
14:00:15|70265.04
14:00:16|70272.73
14:00:17|70265.71
14:00:18|70276.83
14:00:19|70267.11
14:00:20|70268.48
14:00:21|70272.15
14:00:22|70267.11
14:00:23|70269.06
14:00:24|70269.85
14:00:25|70266.86
14:00:26|70252.29
14:00:27|70258.02
14:00:28|70251.15
14:00:29|70252.74
14:00:30|70251.71
14:00:31|70251.47
14:00:32|70252.81
14:00:33|70250.84
14:00:34|70234.
14:00:35|70233.81
14:00:36|70245.92
14:00:37|70244.
14:00:38|70243.29
14:00:39|70246.02
14:00:40|70237.29
14:00:41|70235.16
14:00:42|70234.86
14:00:43|70235.43
14:00:44|70230.14
14:00:45|70229.99
14:00:46|70225.91
14:00:47|70228.64
14:00:48|70227.12
14:00:49|70229.54
14:00:50|70229.85
14:00:51|70211.02
14:00:52|70207.69
14:00:53|70207.87
14:00:54|70200.92
14:00:55|70205.52
14:00:56|70199.92
14:00:57|70203.63
14:00:58|70200.03
14:00:59|70199.8
14:01:00|70194.
14:01:01|70194.9
14:01:02|70193.88
14:01:03|70203.13
14:01:04|70197.35
14:01:05|70199.37
14:01:06|70186.01
14:01:07|70189.71
14:01:08|70192.14
14:01:09|70181.07
14:01:10|70185.4
14:01:11|70186.21
14:01:12|70183.78
14:01:13|70187.48
14:01:15|70208.91
14:01:16|70229.23
14:01:16|70222.8
14:01:17|70223.55
14:01:18|70192.
14:01:20|70191.99
14:01:21|70214.16
14:01:22|70211.94
14:01:23|70216.95
14:01:24|70213.76
14:01:25|70211.6
14:01:27|70209.88
14:01:27|70210.
14:01:29|70221.76
14:01:29|70219.26
14:01:31|70219.26
14:01:31|70219.62
14:01:32|70213.37
14:01:33|70214.8
14:01:35|70215.44
14:01:36|70229.21
14:01:37|70233.6
14:01:38|70225.01
14:01:39|70223.77
14:01:40|70225.44
14:01:41|70233.1
14:01:42|70238.
14:01:43|70237.75
14:01:44|70225.08
14:01:45|70228.93
14:01:46|70226.86
14:01:47|70228.83
14:01:48|70213.05
14:01:49|70216.
14:01:50|70216.24
14:01:51|70214.33
14:01:52|70215.95
14:01:54|70212.78
14:01:54|70212.31
14:01:56|70218.24
14:01:57|70219.42
14:01:57|70219.13
14:01:58|70220.77
14:02:00|70217.1
14:02:00|70222.65
14:02:02|70227.66
14:02:03|70225.99
14:02:04|70223.34
14:02:05|70210.
14:02:06|70209.3
14:02:07|70208.94
14:02:08|70201.73
14:02:08|70195.4
14:02:09|70212.
14:02:10|70213.08
14:02:11|70207.29
14:02:13|70218.05
14:02:13|70216.91
14:02:15|70215.01
14:02:16|70222.97
14:02:17|70219.52
14:02:18|70219.72
14:02:20|70219.72
14:02:20|70208.21
14:02:21|70206.04
14:02:22|70202.01
14:02:24|70206.21
14:02:25|70205.23
14:02:25|70204.71
14:02:27|70202.5
14:02:28|70194.63
14:02:28|70194.56
14:02:29|70199.53
14:02:30|70200.54
14:02:32|70208.35
14:02:33|70203.62
14:02:34|70204.88
14:02:35|70202.25
14:02:36|70197.1
14:02:36|70198.35
14:02:38|70202.32
14:02:39|70199.01
14:02:40|70199.43
14:02:41|70196.98
14:02:42|70195.25
14:02:43|70198.03
14:02:44|70198.24
14:02:45|70195.
14:02:46|70198.64
14:02:47|70197.73
14:02:48|70201.06
14:02:49|70198.72
14:02:50|70198.8
14:02:51|70196.6
14:02:52|70194.12
14:02:53|70200.01
14:02:54|70200.
14:02:55|70204.36
14:02:56|70205.6
14:02:57|70205.35
14:02:58|70205.03
14:03:00|70204.94
14:03:00|70206.83
14:03:01|70207.3
14:03:02|70209.4
14:03:03|70209.82
14:03:04|70209.68
14:03:05|70209.08
14:03:06|70210.98
14:03:07|70213.
14:03:08|70210.
14:03:09|70210.
14:03:11|70196.75
14:03:11|70203.41
14:03:12|70205.16
14:03:13|70205.16
14:03:14|70204.72
14:03:16|70205.61
14:03:17|70201.39
14:03:18|70203.8
14:03:19|70202.15
14:03:20|70205.89
14:03:21|70202.76
14:03:22|70199.8
14:03:23|70203.59
14:03:25|70201.35
14:03:26|70201.35
14:03:27|70199.32
14:03:28|70199.55
14:03:28|70199.99
14:03:29|70199.32
14:03:31|70203.96
14:03:32|70201.4
14:03:33|70199.84
14:03:34|70201.53
14:03:35|70204.32
14:03:36|70201.8
14:03:36|70206.97
14:03:38|70217.43
14:03:39|70212.8
14:03:40|70212.8
14:03:41|70220.73
14:03:41|70217.95
14:03:43|70220.6
14:03:44|70220.33
14:03:45|70216.12
14:03:45|70215.45
14:03:46|70219.08
14:03:48|70218.94
14:03:49|70219.5
14:03:49|70221.77
14:03:51|70220.01
14:03:52|70223.45
14:03:53|70230.44
14:03:54|70229.2
14:03:55|70226.45
14:03:56|70224.28
14:03:57|70222.57
14:03:58|70222.08
14:03:59|70223.86
14:04:00|70222.78
14:04:01|70225.01
14:04:02|70223.29
14:04:03|70227.54
14:04:04|70222.03
14:04:05|70222.47
14:04:06|70221.2
14:04:07|70214.2
14:04:08|70214.67
14:04:09|70214.2
14:04:10|70210.1
14:04:11|70213.79
14:04:12|70213.78
14:04:13|70212.59
14:04:14|70210.42
14:04:15|70211.87
14:04:16|70208.86
14:04:17|70210.45
14:04:18|70211.05
14:04:19|70207.48
14:04:20|70206.4
14:04:21|70207.46
14:04:22|70204.06
14:04:23|70201.23
14:04:24|70205.65
14:04:25|70206.57
14:04:26|70201.8
14:04:27|70204.11
14:04:28|70201.89
14:04:29|70214.79
14:04:30|70216.16
14:04:31|70213.63
14:04:32|70215.36
14:04:33|70217.03
14:04:34|70216.69
14:04:35|70216.69
14:04:36|70218.99
14:04:37|70215.21
14:04:38|70216.48
14:04:39|70224.82
14:04:40|70226.03
14:04:41|70224.07
14:04:42|70223.5
14:04:43|70222.83
14:04:44|70223.1
14:04:45|70216.97
14:04:46|70218.03
14:04:47|70218.29
14:04:48|70220.49
14:04:49|70221.19
14:04:50|70226.46
14:04:51|70225.87
14:04:52|70228.87
14:04:53|70223.71
14:04:54|70225.37
14:04:55|70230.33
14:04:56|70237.48
14:04:57|70234.65
14:04:58|70233.65
14:04:59|70228.61
14:05:00|70227.22
14:05:01|70222.62
14:05:02|70222.56
14:05:03|70222.26
14:05:05|70224.
14:05:06|70226.89
14:05:08|70218.28
14:05:08|70223.51
14:05:09|70226.53
14:05:10|70225.44
14:05:11|70217.99
14:05:12|70217.88
14:05:13|70217.99
14:05:14|70219.38
14:05:16|70223.03
14:05:17|70227.61
14:05:18|70225.66
14:05:19|70223.8
14:05:20|70228.36
14:05:21|70238.22
14:05:22|70237.64
14:05:23|70237.63
14:05:24|70248.96
14:05:25|70254.68
14:05:26|70256.38
14:05:27|70253.16
14:05:28|70253.2
14:05:29|70250.96
14:05:30|70251.48
14:05:31|70251.56
14:05:32|70257.73
14:05:33|70254.
14:05:35|70256.
14:05:36|70252.73
14:05:37|70251.94
14:05:37|70254.94
14:05:39|70255.08
14:05:39|70259.99
14:05:41|70261.19
14:05:41|70271.66
14:05:42|70272.48
14:05:43|70284.48
14:05:44|70285.94
14:05:46|70277.
14:05:47|70275.59
14:05:48|70273.11
14:05:49|70273.14
14:05:50|70269.98
14:05:51|70273.15
14:05:52|70287.49
14:05:53|70283.16
14:05:54|70283.45
14:05:55|70279.58
14:05:56|70277.15
14:05:57|70281.87
14:05:58|70277.39
14:05:59|70282.21
14:06:00|70292.
14:06:01|70288.03
14:06:02|70278.99
14:06:03|70282.67
14:06:04|70280.34
14:06:05|70283.91
14:06:06|70282.05
14:06:07|70281.74
14:06:08|70283.84
14:06:09|70280.66
14:06:10|70279.02
14:06:11|70283.01
14:06:13|70284.87
14:06:13|70287.42
14:06:14|70284.32
14:06:16|70289.05
14:06:16|70287.81
14:06:17|70287.95
14:06:19|70284.8
14:06:20|70286.6
14:06:21|70287.27
14:06:22|70290.01
14:06:23|70287.24
14:06:25|70286.78
14:06:25|70280.35
14:06:27|70279.8
14:06:28|70282.51
14:06:30|70285.78
14:06:31|70285.
14:06:32|70287.58
14:06:33|70290.33
14:06:33|70295.11
14:06:34|70300.
14:06:36|70300.15
14:06:37|70301.81
14:06:37|70301.09
14:06:38|70303.63
14:06:40|70309.23
14:06:40|70310.71
14:06:42|70310.44
14:06:42|70311.52
14:06:43|70306.9
14:06:44|70306.6
14:06:45|70305.17
14:06:47|70311.82
14:06:48|70310.15
14:06:49|70312.37
14:06:49|70314.28
14:06:51|70314.28
14:06:52|70311.21
14:06:53|70317.07
14:06:53|70312.79
14:06:54|70312.14
14:06:56|70316.44
14:06:57|70316.73
14:06:58|70326.15
14:06:58|70327.92
14:07:00|70328.12
14:07:01|70321.1
14:07:02|70327.5
14:07:03|70324.49
14:07:04|70332.03
14:07:05|70328.04
14:07:06|70330.98
14:07:07|70336.83
14:07:08|70339.28
14:07:09|70339.82
14:07:10|70334.
14:07:11|70338.18
14:07:12|70332.59
14:07:13|70341.21
14:07:14|70338.32
14:07:15|70339.1
14:07:16|70334.12
14:07:17|70338.14
14:07:18|70342.73
14:07:20|70341.32
14:07:21|70340.03
14:07:22|70339.28
14:07:22|70342.76
14:07:24|70341.33
14:07:24|70341.33
14:07:25|70341.33
14:07:27|70344.62
14:07:27|70333.56
14:07:29|70335.24
14:07:30|70334.7
14:07:31|70309.09
14:07:32|70303.91
14:07:33|70309.56
14:07:34|70309.72
14:07:35|70308.72
14:07:36|70314.12
14:07:37|70309.83
14:07:38|70306.25
14:07:39|70304.2
14:07:40|70304.75
14:07:41|70308.13
14:07:42|70306.
14:07:43|70310.22
14:07:44|70311.99
14:07:45|70320.
14:07:46|70313.4
14:07:47|70311.
14:07:48|70313.22
14:07:49|70313.83
14:07:50|70316.36
14:07:51|70315.07
14:07:52|70314.9
14:07:53|70309.5
14:07:54|70309.88
14:07:55|70307.88
14:07:56|70305.41
14:07:57|70305.88
14:07:58|70305.52
14:07:59|70309.
14:08:00|70305.6
14:08:01|70291.99
14:08:02|70285.35
14:08:03|70292.69
14:08:05|70288.3
14:08:05|70290.71
14:08:06|70290.12
14:08:08|70293.2
14:08:09|70293.03
14:08:10|70293.58
14:08:11|70299.57
14:08:12|70304.83
14:08:13|70304.21
14:08:14|70306.7
14:08:15|70304.8
14:08:16|70311.65
14:08:17|70310.47
14:08:18|70307.59
14:08:19|70309.08
14:08:20|70310.2
14:08:22|70310.82
14:08:23|70308.46
14:08:24|70313.69
14:08:25|70313.23
14:08:26|70311.81
14:08:27|70297.75
14:08:28|70288.58
14:08:29|70286.34
14:08:30|70286.77
14:08:31|70293.02
14:08:32|70292.93
14:08:33|70291.6
14:08:35|70290.
14:08:35|70289.29
14:08:36|70287.27
14:08:37|70289.62
14:08:38|70289.95
14:08:40|70283.31
14:08:41|70288.59
14:08:42|70287.78
14:08:43|70293.18
14:08:44|70290.93
14:08:45|70291.08
14:08:46|70293.95
14:08:47|70294.8
14:08:48|70295.9
14:08:49|70291.62
14:08:50|70293.88
14:08:51|70295.57
14:08:52|70293.51
14:08:53|70288.65
14:08:54|70287.01
14:08:55|70276.6
14:08:56|70279.08
14:08:58|70279.02
14:08:58|70278.64
14:08:59|70272.47
14:09:00|70269.68
14:09:01|70267.55
14:09:02|70265.18
14:09:04|70262.
14:09:05|70266.58
14:09:05|70279.8
14:09:07|70278.71
14:09:07|70273.96
14:09:08|70270.09
14:09:10|70270.36
14:09:10|70274.01
14:09:11|70265.68
14:09:13|70262.11
14:09:14|70271.79
14:09:15|70278.36
14:09:16|70276.28
14:09:17|70279.93
14:09:18|70287.
14:09:19|70290.61
14:09:20|70292.34
14:09:21|70293.11
14:09:23|70285.56
14:09:23|70287.67
14:09:24|70287.68
14:09:26|70290.62
14:09:26|70291.47
14:09:28|70291.47
14:09:29|70279.88
14:09:29|70271.18
14:09:31|70274.
14:09:32|70268.13
14:09:33|70269.99
14:09:34|70267.86
14:09:34|70269.99
14:09:35|70274.66
14:09:37|70273.46
14:09:38|70277.43
14:09:39|70273.36
14:09:40|70272.79
14:09:40|70273.24
14:09:41|70275.29
14:09:42|70274.03
14:09:44|70272.03
14:09:45|70276.3
14:09:45|70277.99
14:09:46|70273.2
14:09:48|70274.74
14:09:49|70277.38
14:09:50|70273.68
14:09:51|70273.68
14:09:52|70271.67
14:09:53|70272.4
14:09:54|70269.42
14:09:55|70272.1
14:09:56|70271.2
14:09:57|70271.78
14:09:58|70269.46
14:09:59|70272.99
14:10:00|70270.
14:10:01|70261.32
14:10:02|70263.88
14:10:03|70264.22
14:10:04|70261.94
14:10:05|70263.99
14:10:06|70263.5
14:10:08|70264.81
14:10:09|70260.82
14:10:10|70250.81
14:10:10|70250.31
14:10:12|70246.69
14:10:13|70248.77
14:10:13|70249.78
14:10:15|70245.66
14:10:16|70244.11
14:10:16|70246.47
14:10:18|70241.53
14:10:18|70224.77
14:10:20|70223.92
14:10:20|70216.48
14:10:22|70222.2
14:10:23|70220.1
14:10:24|70216.76
14:10:26|70223.4
14:10:26|70219.96
14:10:27|70219.
14:10:29|70216.57
14:10:30|70223.8
14:10:30|70224.
14:10:31|70231.76
14:10:33|70226.97
14:10:33|70219.85
14:10:35|70215.51
14:10:35|70217.03
14:10:37|70220.1
14:10:38|70201.39
14:10:38|70213.25
14:10:40|70224.43
14:10:41|70213.35
14:10:42|70219.62
14:10:43|70219.
14:10:44|70214.2
14:10:45|70217.16
14:10:46|70212.85
14:10:47|70212.6
14:10:48|70218.45
14:10:49|70218.17
14:10:50|70215.64
14:10:51|70210.24
14:10:52|70210.37
14:10:53|70213.74
14:10:54|70223.99
14:10:55|70219.35
14:10:56|70221.81
14:10:57|70222.5
14:10:58|70222.11
14:10:59|70216.27
14:11:00|70212.24
14:11:01|70214.64
14:11:02|70212.93
14:11:03|70211.63
14:11:04|70215.29
14:11:05|70220.5
14:11:06|70226.61
14:11:07|70236.78
14:11:08|70239.85
14:11:09|70243.99
14:11:10|70243.6
14:11:11|70228.27
14:11:12|70230.43
14:11:13|70237.74
14:11:14|70236.74
14:11:15|70237.51
14:11:16|70225.47
14:11:17|70216.26
14:11:18|70215.22
14:11:19|70211.7
14:11:20|70210.1
14:11:21|70208.39
14:11:22|70211.56
14:11:24|70211.
14:11:25|70209.18
14:11:26|70213.07
14:11:27|70212.09
14:11:28|70216.23
14:11:29|70213.71
14:11:31|70212.56
14:11:32|70219.99
14:11:32|70219.
14:11:33|70218.22
14:11:34|70225.02
14:11:35|70231.95
14:11:36|70230.2
14:11:37|70227.02
14:11:39|70227.22
14:11:39|70228.94
14:11:41|70223.54
14:11:41|70223.8
14:11:42|70225.4
14:11:44|70225.4
14:11:44|70225.4
14:11:45|70221.38
14:11:46|70218.11
14:11:47|70214.68
14:11:49|70209.89
14:11:49|70211.99
14:11:51|70218.35
14:11:51|70224.51
14:11:52|70223.62
14:11:54|70225.69
14:11:54|70223.69
14:11:55|70222.65
14:11:56|70222.2
14:11:57|70222.68
14:11:58|70226.
14:11:59|70225.88
14:12:01|70217.54
14:12:02|70225.08
14:12:02|70226.
14:12:03|70220.67
14:12:04|70219.6
14:12:05|70217.63
14:12:06|70216.02
14:12:07|70221.78
14:12:09|70224.52
14:12:09|70224.64
14:12:10|70224.78
14:12:11|70222.18
14:12:12|70224.85
14:12:13|70229.67
14:12:14|70238.
14:12:16|70237.44
14:12:16|70232.85
14:12:17|70230.83
14:12:18|70231.8
14:12:19|70229.2
14:12:20|70222.15
14:12:21|70222.01
14:12:23|70218.4
14:12:23|70219.54
14:12:25|70218.7
14:12:27|70214.29
14:12:27|70211.7
14:12:28|70214.27
14:12:29|70214.26
14:12:31|70214.94
14:12:33|70217.91
14:12:33|70226.16
14:12:34|70230.
14:12:36|70232.
14:12:36|70232.53
14:12:38|70228.11
14:12:39|70229.75
14:12:40|70227.21
14:12:41|70227.26
14:12:42|70226.98
14:12:43|70225.4
14:12:44|70225.33
14:12:45|70227.96
14:12:46|70230.99
14:12:47|70229.33
14:12:48|70228.66
14:12:49|70229.51
14:12:50|70224.92
14:12:51|70224.51
14:12:52|70225.43
14:12:53|70218.68
14:12:54|70222.09
14:12:55|70217.02
14:12:56|70218.7
14:12:57|70214.46
14:12:58|70217.05
14:12:59|70217.04
14:13:00|70216.99
14:13:01|70217.11
14:13:02|70200.
14:13:03|70206.24
14:13:04|70207.63
14:13:05|70206.91
14:13:06|70207.04
14:13:07|70204.85
14:13:08|70209.51
14:13:09|70209.63
14:13:10|70193.44
14:13:11|70194.
14:13:12|70195.49
14:13:13|70219.98
14:13:14|70225.02
14:13:15|70222.02
14:13:16|70227.
14:13:17|70223.15
14:13:18|70220.95
14:13:19|70221.96
14:13:20|70221.02
14:13:21|70237.19
14:13:22|70233.81
14:13:23|70237.86
14:13:24|70233.76
14:13:26|70220.36
14:13:27|70219.14
14:13:28|70220.
14:13:29|70224.18
14:13:30|70224.89
14:13:31|70225.4
14:13:32|70225.99
14:13:33|70219.95
14:13:34|70229.89
14:13:35|70226.3
14:13:36|70224.85
14:13:37|70227.87
14:13:38|70229.99
14:13:39|70227.48
14:13:40|70227.89
14:13:41|70229.97
14:13:43|70229.04
14:13:43|70232.6
14:13:45|70234.02
14:13:45|70234.
14:13:46|70246.51
14:13:48|70245.02
14:13:48|70249.63
14:13:50|70245.34
14:13:51|70247.93
14:13:51|70245.23
14:13:53|70247.78
14:13:54|70244.48
14:13:54|70242.98
14:13:56|70242.09
14:13:56|70246.73
14:13:57|70249.92
14:13:59|70246.41
14:14:00|70242.
14:14:00|70229.23
14:14:01|70232.87
14:14:03|70231.69
14:14:03|70234.24
14:14:05|70238.04
14:14:06|70238.68
14:14:07|70237.4
14:14:08|70242.99
14:14:09|70242.5
14:14:11|70242.38
14:14:12|70234.06
14:14:13|70237.81
14:14:14|70241.24
14:14:15|70239.32
14:14:16|70238.22
14:14:17|70240.8
14:14:18|70245.35
14:14:19|70248.83
14:14:20|70244.6
14:14:21|70244.37
14:14:22|70283.82
14:14:23|70323.09
14:14:24|70348.58
14:14:25|70343.74
14:14:26|70340.04
14:14:28|70356.12
14:14:29|70353.28
14:14:30|70345.21
14:14:31|70347.21
14:14:32|70347.6
14:14:33|70346.38
14:14:34|70346.
14:14:35|70335.84
14:14:36|70340.54
14:14:37|70344.29
14:14:38|70336.95
14:14:39|70339.76
14:14:40|70335.42
14:14:41|70335.28
14:14:43|70337.19
14:14:43|70335.99
14:14:44|70334.1
14:14:45|70335.99
14:14:46|70337.21
14:14:47|70339.9
14:14:48|70342.01
14:14:49|70340.83
14:14:50|70341.91
14:14:51|70341.71
14:14:53|70335.08
14:14:53|70332.33
14:14:54|70334.37
14:14:55|70335.59
14:14:56|70338.2
14:14:57|70338.72
14:14:59|70335.71
14:15:00|70337.6
14:15:01|70345.42
14:15:02|70349.66
14:15:03|70346.07
14:15:04|70351.27
14:15:05|70347.65
14:15:06|70344.61
14:15:07|70343.87
14:15:08|70345.29
14:15:09|70349.55
14:15:10|70344.54
14:15:11|70343.39
14:15:12|70334.21
14:15:13|70334.78
14:15:14|70327.94
14:15:15|70327.99
14:15:16|70327.37
14:15:17|70323.61
14:15:18|70320.82
14:15:19|70329.99
14:15:20|70321.14
14:15:21|70327.99
14:15:22|70321.42
14:15:23|70323.75
14:15:24|70310.
14:15:25|70300.6
14:15:26|70304.71
14:15:27|70308.12
14:15:29|70297.95
14:15:29|70299.36
14:15:30|70310.8
14:15:32|70315.88
14:15:32|70314.34
14:15:33|70324.24
14:15:35|70317.16
14:15:35|70313.55
14:15:36|70317.87
14:15:37|70318.56
14:15:39|70308.58
14:15:39|70319.01
14:15:41|70323.17
14:15:41|70325.9
14:15:42|70323.48
14:15:44|70330.2
14:15:44|70312.46
14:15:46|70322.51
14:15:47|70321.83
14:15:48|70325.23
14:15:49|70322.8
14:15:50|70326.15
14:15:51|70329.6
14:15:52|70322.99
14:15:53|70324.74
14:15:54|70321.92
14:15:55|70320.45
14:15:56|70323.77
14:15:57|70323.22
14:15:58|70326.23
14:15:59|70319.04
14:16:00|70319.67
14:16:01|70320.48
14:16:02|70322.36
14:16:03|70324.48
14:16:04|70327.63
14:16:05|70329.49
14:16:06|70334.14
14:16:07|70326.07
14:16:08|70330.15
14:16:09|70331.6
14:16:10|70333.1
14:16:11|70337.98
14:16:12|70335.03
14:16:13|70340.1
14:16:14|70337.62
14:16:15|70336.41
14:16:16|70331.79
14:16:17|70333.31
14:16:18|70333.22
14:16:19|70336.03
14:16:20|70336.
14:16:21|70338.09
14:16:22|70336.89
14:16:23|70336.46
14:16:24|70337.71
14:16:25|70337.28
14:16:26|70332.61
14:16:27|70334.47
14:16:28|70336.
14:16:29|70327.25
14:16:30|70323.38
14:16:31|70320.9
14:16:33|70321.07
14:16:34|70336.
14:16:34|70334.79
14:16:36|70333.15
14:16:36|70331.81
14:16:38|70328.3
14:16:39|70327.75
14:16:40|70328.42
14:16:41|70328.42
14:16:41|70332.59
14:16:43|70328.62
14:16:44|70325.38
14:16:45|70327.54
14:16:46|70326.44
14:16:46|70324.28
14:16:48|70327.79
14:16:49|70325.87
14:16:50|70324.77
14:16:51|70321.04
14:16:52|70310.54
14:16:53|70303.37
14:16:54|70303.53
14:16:55|70305.68
14:16:56|70311.21
14:16:56|70309.87
14:16:57|70310.3
14:16:58|70318.68
14:17:00|70320.47
14:17:00|70317.48
14:17:02|70309.77
14:17:03|70316.14
14:17:04|70316.83
14:17:04|70312.85
14:17:06|70316.22
14:17:06|70320.65
14:17:07|70330.2
14:17:09|70327.31
14:17:10|70326.14
14:17:11|70321.8
14:17:12|70319.28
14:17:13|70315.36
14:17:14|70318.48
14:17:15|70315.56
14:17:16|70323.86
14:17:16|70322.
14:17:17|70327.79
14:17:18|70324.75
14:17:19|70327.7
14:17:21|70329.89
14:17:21|70324.28
14:17:23|70325.58
14:17:24|70321.76
14:17:25|70323.99
14:17:26|70323.99
14:17:27|70321.01
14:17:27|70319.79
14:17:29|70320.77
14:17:31|70320.72
14:17:32|70323.43
14:17:32|70317.25
14:17:34|70320.13
14:17:35|70306.77
14:17:36|70302.17
14:17:37|70304.75
14:17:38|70307.06
14:17:39|70302.01
14:17:40|70298.58
14:17:41|70298.14
14:17:43|70299.72
14:17:43|70301.51
14:17:44|70299.91
14:17:45|70304.27
14:17:46|70299.75
14:17:48|70297.79
14:17:48|70297.38
14:17:49|70303.84
14:17:50|70303.55
14:17:51|70303.74
14:17:52|70298.45
14:17:53|70299.87
14:17:55|70297.85
14:17:55|70295.73
14:17:56|70293.08
14:17:57|70293.12
14:17:59|70294.39
14:17:59|70293.2
14:18:00|70293.08
14:18:01|70290.42
14:18:03|70290.67
14:18:03|70288.31
14:18:04|70290.1
14:18:05|70289.65
14:18:06|70282.23
14:18:07|70278.57
14:18:09|70289.13
14:18:09|70287.55
14:18:10|70286.9
14:18:11|70284.16
14:18:12|70287.17
14:18:13|70279.78
14:18:14|70277.96
14:18:16|70278.2
14:18:16|70278.79
14:18:17|70269.87
14:18:18|70269.67
14:18:19|70268.78
14:18:20|70268.84
14:18:21|70272.41
14:18:22|70266.23
14:18:23|70265.75
14:18:24|70265.39
14:18:25|70285.67
14:18:27|70285.4
14:18:27|70282.84
14:18:28|70283.15
14:18:29|70283.53
14:18:31|70283.38
14:18:32|70286.3
14:18:33|70286.3
14:18:35|70282.66
14:18:35|70287.35
14:18:36|70285.1
14:18:37|70280.69
14:18:39|70275.49
14:18:39|70280.
14:18:40|70281.
14:18:41|70280.05
14:18:42|70281.78
14:18:44|70282.23
14:18:45|70283.49
14:18:46|70281.92
14:18:48|70285.59
14:18:49|70288.97
14:18:50|70288.6
14:18:51|70290.
14:18:52|70295.79
14:18:53|70307.42
14:18:54|70305.13
14:18:55|70307.6
14:18:56|70301.88
14:18:57|70300.88
14:18:58|70295.8
14:18:59|70294.2
14:19:00|70295.02
14:19:01|70285.79
14:19:02|70283.34
14:19:03|70285.06
14:19:04|70281.68
14:19:05|70278.6
14:19:06|70269.93
14:19:07|70269.2
14:19:08|70270.03
14:19:09|70268.22
14:19:10|70270.
14:19:11|70273.18
14:19:12|70268.5
14:19:13|70263.06
14:19:14|70261.23
14:19:15|70265.72
14:19:17|70269.18
14:19:17|70255.8
14:19:18|70260.22
14:19:19|70254.21
14:19:20|70254.81
14:19:21|70254.
14:19:22|70258.82
14:19:23|70255.07
14:19:25|70251.26
14:19:25|70253.7
14:19:27|70259.61
14:19:28|70257.05
14:19:28|70256.55
14:19:29|70254.35
14:19:30|70254.71
14:19:32|70256.08
14:19:34|70257.15
14:19:34|70257.15
14:19:36|70261.07
14:19:36|70261.45
14:19:37|70259.46
14:19:39|70260.31
14:19:39|70260.82
14:19:40|70259.14
14:19:42|70256.46
14:19:42|70256.46
14:19:43|70257.73
14:19:44|70259.9
14:19:45|70258.05
14:19:47|70258.98
14:19:47|70260.55
14:19:48|70263.8
14:19:50|70263.13
14:19:51|70262.55
14:19:52|70260.98
14:19:53|70262.48
14:19:54|70261.99
14:19:55|70260.16
14:19:56|70263.27
14:19:57|70265.97
14:19:58|70283.52
14:19:59|70285.11
14:20:00|70282.98
14:20:01|70282.
14:20:02|70277.49
14:20:03|70278.79
14:20:04|70257.52
14:20:05|70256.92
14:20:06|70244.82
14:20:07|70253.99
14:20:08|70246.14
14:20:09|70246.4
14:20:10|70250.11
14:20:11|70258.
14:20:12|70252.94
14:20:13|70258.15
14:20:14|70258.44
14:20:15|70260.1
14:20:16|70263.96
14:20:17|70257.97
14:20:18|70257.87
14:20:19|70256.1
14:20:20|70268.77
14:20:21|70274.73
14:20:22|70273.72
14:20:23|70275.93
14:20:24|70273.99
14:20:25|70275.06
14:20:27|70270.59
14:20:27|70257.99
14:20:29|70252.3
14:20:30|70255.54
14:20:30|70252.36
14:20:31|70251.51
14:20:33|70244.15
14:20:34|70247.06
14:20:36|70247.45
14:20:37|70244.09
14:20:38|70245.08
14:20:39|70246.9
14:20:40|70245.81
14:20:42|70246.55
14:20:42|70244.19
14:20:43|70239.27
14:20:44|70240.19
14:20:45|70238.92
14:20:47|70243.45
14:20:47|70243.9
14:20:48|70246.32
14:20:50|70244.34
14:20:50|70247.21
14:20:51|70246.93
14:20:52|70245.7
14:20:54|70246.95
14:20:54|70248.24
14:20:55|70247.8
14:20:56|70249.5
14:20:58|70245.32
14:20:59|70246.51
14:20:59|70245.55
14:21:00|70245.05
14:21:01|70248.27
14:21:02|70243.01
14:21:03|70253.19
14:21:05|70252.05
14:21:05|70263.23
14:21:07|70265.
14:21:07|70262.25
14:21:08|70265.54
14:21:09|70271.47
14:21:10|70268.1
14:21:11|70268.23
14:21:12|70268.82
14:21:13|70271.21
14:21:14|70274.57
14:21:16|70272.34
14:21:16|70266.83
14:21:17|70265.46
14:21:18|70265.52
14:21:19|70269.47
14:21:20|70274.51
14:21:21|70273.63
14:21:22|70264.69
14:21:23|70260.88
14:21:24|70263.68
14:21:25|70261.06
14:21:27|70262.08
14:21:27|70264.8
14:21:29|70264.4
14:21:30|70274.
14:21:30|70274.02
14:21:32|70275.
14:21:33|70274.88
14:21:35|70285.1
14:21:36|70281.98
14:21:37|70276.01
14:21:38|70277.8
14:21:39|70279.75
14:21:40|70281.25
14:21:41|70280.37
14:21:42|70283.49
14:21:43|70284.59
14:21:44|70287.09
14:21:45|70288.62
14:21:46|70291.62
14:21:47|70294.3
14:21:48|70292.05
14:21:49|70284.61
14:21:50|70289.73
14:21:51|70285.33
14:21:52|70286.72
14:21:53|70278.79
14:21:54|70285.29
14:21:56|70283.12
14:21:56|70282.37
14:21:57|70280.
14:21:58|70280.
14:21:59|70282.93
14:22:00|70283.24
14:22:02|70286.97
14:22:03|70289.99
14:22:04|70286.5
14:22:05|70287.54
14:22:05|70288.01
14:22:06|70288.13
14:22:07|70290.44
14:22:08|70288.98
14:22:09|70287.8
14:22:10|70289.9
14:22:11|70290.3
14:22:12|70286.38
14:22:13|70285.12
14:22:14|70282.13
14:22:16|70266.28
14:22:17|70267.57
14:22:18|70266.72
14:22:18|70269.32
14:22:19|70269.83
14:22:20|70268.58
14:22:22|70265.88
14:22:22|70252.35
14:22:23|70258.86
14:22:25|70260.91
14:22:26|70264.19
14:22:27|70268.73
14:22:27|70273.31
14:22:28|70277.86
14:22:29|70277.8
14:22:30|70283.2
14:22:31|70282.02
14:22:32|70278.29
14:22:33|70281.59
14:22:35|70280.62
14:22:37|70282.95
14:22:38|70282.96
14:22:39|70282.95
14:22:39|70283.44
14:22:40|70283.99
14:22:42|70284.23
14:22:43|70281.24
14:22:44|70279.56
14:22:45|70272.82
14:22:46|70275.91
14:22:47|70271.05
14:22:48|70269.05
14:22:49|70269.76
14:22:50|70270.79
14:22:51|70267.06
14:22:52|70265.27
14:22:53|70262.2
14:22:54|70261.79
14:22:55|70261.64
14:22:56|70263.38
14:22:57|70263.8
14:22:58|70266.21
14:22:59|70270.01
14:23:00|70270.43
14:23:01|70271.3
14:23:02|70278.83
14:23:03|70275.59
14:23:04|70276.6
14:23:05|70277.2
14:23:06|70275.45
14:23:07|70282.5
14:23:08|70282.58
14:23:09|70279.79
14:23:10|70278.21
14:23:11|70275.45
14:23:12|70273.4
14:23:13|70256.05
14:23:14|70260.6
14:23:15|70260.49
14:23:16|70260.09
14:23:17|70260.61
14:23:18|70265.41
14:23:19|70261.71
14:23:20|70254.12
14:23:21|70253.99
14:23:22|70250.64
14:23:23|70250.15
14:23:24|70250.15
14:23:25|70248.31
14:23:26|70243.6
14:23:27|70242.43
14:23:28|70241.41
14:23:29|70242.42
14:23:30|70249.99
14:23:31|70253.2
14:23:32|70257.99
14:23:33|70254.12
14:23:34|70254.2
14:23:35|70253.99
14:23:36|70254.76
14:23:38|70255.99
14:23:38|70259.6
14:23:40|70257.56
14:23:40|70251.4
14:23:41|70250.
14:23:42|70250.
14:23:44|70247.51
14:23:44|70250.
14:23:46|70244.42
14:23:47|70245.99
14:23:48|70246.26
14:23:49|70247.78
14:23:50|70243.39
14:23:51|70244.13
14:23:52|70245.18
14:23:53|70244.72
14:23:54|70241.43
14:23:55|70245.39
14:23:56|70245.2
14:23:57|70245.2
14:23:59|70249.91
14:24:00|70241.53
14:24:01|70238.83
14:24:02|70242.
14:24:02|70245.83
14:24:03|70248.53
14:24:04|70246.16
14:24:05|70246.79
14:24:06|70246.8
14:24:08|70246.74
14:24:08|70249.81
14:24:10|70251.61
14:24:10|70253.98
14:24:11|70251.6
14:24:13|70260.89
14:24:13|70262.03
14:24:15|70258.38
14:24:16|70254.47
14:24:17|70255.8
14:24:18|70255.15
14:24:19|70260.65
14:24:20|70260.74
14:24:21|70267.95
14:24:22|70254.
14:24:23|70252.6
14:24:24|70253.87
14:24:25|70250.29
14:24:26|70256.41
14:24:27|70252.12
14:24:28|70252.65
14:24:29|70240.51
14:24:30|70239.66
14:24:31|70236.69
14:24:32|70236.69
14:24:33|70236.69
14:24:34|70231.42
14:24:35|70235.6
14:24:36|70235.1
14:24:38|70248.14
14:24:39|70250.46
14:24:40|70255.
14:24:41|70251.81
14:24:42|70246.96
14:24:43|70250.68
14:24:44|70244.2
14:24:45|70240.14
14:24:46|70237.51
14:24:47|70239.73
14:24:48|70236.26
14:24:49|70239.54
14:24:50|70236.99
14:24:51|70236.61
14:24:52|70238.51
14:24:53|70236.6
14:24:54|70235.55
14:24:55|70239.14
14:24:56|70245.62
14:24:57|70243.
14:24:58|70243.02
14:24:59|70246.89
14:25:00|70240.38
14:25:01|70242.07
14:25:02|70237.82
14:25:03|70238.75
14:25:04|70236.6
14:25:05|70238.19
14:25:06|70236.58
14:25:07|70235.12
14:25:08|70238.69
14:25:09|70236.6
14:25:10|70240.07
14:25:11|70240.4
14:25:12|70246.02
14:25:13|70244.6
14:25:14|70237.14
14:25:15|70235.99
14:25:16|70238.77
14:25:17|70237.83
14:25:18|70241.78
14:25:19|70240.
14:25:21|70238.36
14:25:21|70236.05
14:25:22|70242.05
14:25:23|70240.28
14:25:24|70240.45
14:25:25|70240.33
14:25:26|70241.37
14:25:27|70240.78
14:25:28|70238.24
14:25:29|70242.96
14:25:31|70242.
14:25:32|70236.08
14:25:32|70240.11
14:25:33|70234.38
14:25:34|70236.
14:25:35|70219.87
14:25:36|70224.
14:25:37|70221.1
14:25:38|70222.2
14:25:40|70221.01
14:25:41|70214.17
14:25:42|70217.88
14:25:44|70202.96
14:25:45|70204.55
14:25:46|70212.46
14:25:47|70215.44
14:25:48|70217.86
14:25:49|70223.06
14:25:50|70226.31
14:25:51|70219.09
14:25:52|70222.37
14:25:54|70221.49
14:25:54|70222.24
14:25:55|70224.01
14:25:56|70223.73
14:25:57|70230.7
14:25:59|70229.04
14:25:59|70230.99
14:26:00|70228.92
14:26:01|70218.47
14:26:03|70220.44
14:26:03|70215.66
14:26:05|70205.34
14:26:05|70205.57
14:26:06|70204.48
14:26:07|70199.65
14:26:08|70204.53
14:26:10|70211.79
14:26:10|70212.4
14:26:11|70206.13
14:26:12|70201.02
14:26:13|70199.32
14:26:14|70199.49
14:26:15|70201.23
14:26:16|70200.35
14:26:17|70192.86
14:26:18|70197.19
14:26:20|70195.56
14:26:20|70196.38
14:26:21|70191.47
14:26:23|70189.37
14:26:23|70190.69
14:26:25|70191.48
14:26:25|70190.85
14:26:26|70192.95
14:26:27|70198.74
14:26:28|70190.1
14:26:29|70191.46
14:26:30|70186.88
14:26:31|70188.73
14:26:33|70191.94
14:26:33|70186.88
14:26:34|70183.36
14:26:35|70183.09
14:26:36|70187.65
14:26:37|70193.86
14:26:39|70195.
14:26:40|70192.67
14:26:41|70198.18
14:26:42|70189.42
14:26:44|70188.83
14:26:45|70189.69
14:26:46|70187.71
14:26:47|70191.25
14:26:48|70189.65
14:26:49|70193.16
14:26:50|70186.17
14:26:51|70185.99
14:26:52|70185.86
14:26:53|70185.83
14:26:54|70187.43
14:26:55|70187.17
14:26:56|70191.05
14:26:57|70190.81
14:26:58|70191.39
14:26:59|70191.28
14:27:00|70191.87
14:27:02|70178.49
14:27:02|70174.75
14:27:04|70170.11
14:27:05|70177.95
14:27:06|70176.3
14:27:06|70178.23
14:27:07|70174.29
14:27:09|70174.16
14:27:09|70178.27
14:27:11|70180.73
14:27:11|70185.45
14:27:12|70187.23
14:27:13|70186.43
14:27:14|70197.66
14:27:15|70188.02
14:27:16|70194.54
14:27:17|70191.07
14:27:18|70191.18
14:27:20|70185.51
14:27:20|70185.64
14:27:21|70191.75
14:27:23|70188.17
14:27:24|70184.68
14:27:25|70180.64
14:27:26|70177.5
14:27:27|70174.01
14:27:27|70183.37
14:27:29|70191.14
14:27:29|70185.52
14:27:31|70188.6
14:27:31|70190.54
14:27:33|70184.64
14:27:34|70189.61
14:27:35|70190.23
14:27:35|70188.82
14:27:36|70189.26
14:27:37|70193.19
14:27:38|70187.45
14:27:41|70188.26
14:27:41|70190.42
14:27:43|70190.42
14:27:44|70189.05
14:27:45|70192.91
14:27:46|70193.75
14:27:48|70196.4
14:27:49|70192.07
14:27:50|70191.32
14:27:51|70188.
14:27:51|70189.09
14:27:53|70189.47
14:27:54|70191.51
14:27:55|70188.81
14:27:55|70193.4
14:27:57|70189.33
14:27:58|70189.57
14:27:59|70192.43
14:28:00|70192.43
14:28:01|70193.4
14:28:02|70191.99
14:28:04|70184.18
14:28:04|70182.25
14:28:05|70184.
14:28:06|70184.
14:28:07|70181.98
14:28:09|70168.56
14:28:10|70171.48
14:28:10|70174.15
14:28:11|70173.24
14:28:12|70173.24
14:28:13|70174.85
14:28:14|70174.85
14:28:15|70174.
14:28:16|70174.
14:28:17|70173.39
14:28:19|70172.83
14:28:20|70172.64
14:28:21|70167.99
14:28:21|70170.
14:28:23|70165.89
14:28:24|70166.73
14:28:24|70159.81
14:28:25|70165.19
14:28:26|70162.02
14:28:28|70164.43
14:28:29|70170.69
14:28:29|70161.31
14:28:31|70165.11
14:28:31|70165.12
14:28:32|70166.64
14:28:34|70171.39
14:28:34|70174.75
14:28:36|70175.8
14:28:37|70173.96
14:28:38|70174.65
14:28:39|70174.41
14:28:40|70172.13
14:28:41|70174.55
14:28:43|70174.4
14:28:44|70174.19
14:28:45|70174.79
14:28:45|70175.35
14:28:46|70176.04
14:28:47|70175.19
14:28:48|70175.45
14:28:50|70175.65
14:28:50|70179.76
14:28:53|70186.13
14:28:53|70186.96
14:28:54|70185.6
14:28:55|70185.26
14:28:57|70185.79
14:28:58|70183.97
14:28:58|70189.99
14:29:00|70190.26
14:29:01|70190.66
14:29:02|70190.66
14:29:03|70208.26
14:29:04|70203.99
14:29:05|70207.34
14:29:06|70202.5
14:29:07|70202.47
14:29:08|70205.26
14:29:09|70207.55
14:29:10|70207.6
14:29:11|70211.54
14:29:12|70209.71
14:29:13|70212.55
14:29:14|70215.05
14:29:15|70215.6
14:29:16|70217.52
14:29:17|70214.27
14:29:18|70222.79
14:29:19|70223.14
14:29:20|70228.53
14:29:21|70225.06
14:29:22|70225.38
14:29:23|70219.85
14:29:24|70222.2
14:29:25|70223.64
14:29:26|70225.1
14:29:27|70222.49
14:29:28|70223.6
14:29:29|70221.11
14:29:30|70221.5
14:29:31|70222.33
14:29:32|70225.4
14:29:33|70227.35
14:29:34|70227.82
14:29:35|70228.23
14:29:36|70226.32
14:29:37|70223.8
14:29:38|70217.03
14:29:39|70219.35
14:29:40|70219.33
14:29:42|70220.86
14:29:44|70229.15
14:29:45|70230.02
14:29:46|70231.42
14:29:46|70234.04
14:29:47|70236.57
14:29:49|70234.95
14:29:49|70238.64
14:29:51|70239.6
14:29:51|70239.6
14:29:53|70236.8
14:29:53|70235.81
14:29:55|70240.
14:29:56|70235.93
14:29:57|70237.44
14:29:58|70240.28
14:29:58|70240.28
14:29:59|70239.5
14:30:01|70236.05
14:30:02|70225.26
14:30:03|70225.11
14:30:03|70224.8
14:30:05|70226.01
14:30:06|70217.82
14:30:07|70215.64
14:30:08|70217.71
14:30:09|70211.92
14:30:10|70197.44
14:30:11|70199.59
14:30:12|70199.33
14:30:13|70193.41
14:30:15|70186.23
14:30:15|70194.46
14:30:16|70194.1
14:30:17|70206.19
14:30:18|70216.96
14:30:19|70214.42
14:30:20|70215.26
14:30:22|70215.71
14:30:23|70217.44
14:30:23|70217.41
14:30:24|70211.
14:30:25|70214.37
14:30:27|70218.41
14:30:28|70217.73
14:30:28|70216.53
14:30:29|70214.21
14:30:31|70212.03
14:30:31|70210.29
14:30:32|70212.01
14:30:33|70219.
14:30:34|70215.7
14:30:35|70217.68
14:30:36|70215.8
14:30:38|70224.82
14:30:39|70227.37
14:30:40|70226.
14:30:40|70225.98
14:30:41|70225.01
14:30:42|70225.88
14:30:44|70231.33
14:30:45|70227.94
14:30:47|70226.01
14:30:48|70234.07
14:30:48|70236.4
14:30:49|70237.96
14:30:51|70234.68
14:30:51|70231.73
14:30:52|70234.99
14:30:54|70236.75
14:30:55|70239.17
14:30:55|70239.44
14:30:56|70240.22
14:30:57|70240.
14:30:58|70244.93
14:30:59|70244.05
14:31:00|70244.41
14:31:02|70247.48
14:31:02|70258.
14:31:04|70253.7
14:31:05|70260.11
14:31:06|70252.31
14:31:07|70257.45
14:31:07|70259.79
14:31:09|70267.81
14:31:10|70267.23
14:31:11|70267.79
14:31:12|70272.43
14:31:13|70270.32
14:31:14|70267.39
14:31:15|70274.
14:31:15|70273.62
14:31:17|70275.11
14:31:17|70285.56
14:31:19|70277.34
14:31:19|70277.55
14:31:20|70275.62
14:31:22|70279.44
14:31:22|70282.13
14:31:23|70281.52
14:31:24|70274.45
14:31:26|70276.99
14:31:27|70276.59
14:31:27|70281.05
14:31:28|70278.13
14:31:30|70270.63
14:31:31|70272.88
14:31:32|70270.08
14:31:33|70271.02
14:31:33|70273.98
14:31:35|70275.97
14:31:36|70275.2
14:31:37|70274.33
14:31:38|70273.98
14:31:39|70274.65
14:31:39|70268.68
14:31:41|70260.56
14:31:41|70255.09
14:31:42|70244.39
14:31:45|70244.84
14:31:45|70257.12
14:31:46|70245.48
14:31:48|70246.26
14:31:48|70251.27
14:31:49|70258.58
14:31:51|70263.08
14:31:52|70263.73
14:31:52|70264.52
14:31:53|70264.24
14:31:54|70265.61
14:31:55|70268.36
14:31:56|70265.12
14:31:57|70264.03
14:31:59|70264.39
14:32:00|70263.58
14:32:00|70268.
14:32:02|70267.73
14:32:04|70268.23
14:32:05|70267.99
14:32:06|70271.48
14:32:06|70270.64
14:32:07|70269.82
14:32:08|70272.
14:32:09|70272.74
14:32:10|70269.88
14:32:12|70271.87
14:32:12|70268.61
14:32:14|70264.99
14:32:15|70269.2
14:32:15|70272.36
14:32:17|70271.55
14:32:18|70271.04
14:32:19|70268.73
14:32:19|70270.16
14:32:21|70272.17
14:32:22|70269.9
14:32:23|70271.74
14:32:23|70272.57
14:32:24|70269.65
14:32:26|70269.65
14:32:27|70273.4
14:32:28|70273.42
14:32:29|70273.37
14:32:30|70270.68
14:32:31|70270.24
14:32:32|70271.17
14:32:33|70275.44
14:32:34|70273.02
14:32:35|70275.88
14:32:36|70276.9
14:32:37|70277.17
14:32:38|70273.41
14:32:39|70274.9
14:32:40|70273.9
14:32:41|70276.78
14:32:42|70275.1
14:32:43|70274.9
14:32:45|70275.17
14:32:46|70278.99
14:32:47|70272.39
14:32:48|70273.53
14:32:49|70270.1
14:32:50|70273.7
14:32:51|70272.49
14:32:52|70274.
14:32:52|70278.09
14:32:54|70275.49
14:32:54|70268.6
14:32:56|70272.28
14:32:57|70269.17
14:32:58|70269.3
14:32:59|70270.49
14:33:00|70267.09
14:33:01|70263.79
14:33:02|70266.48
14:33:03|70271.72
14:33:05|70266.12
14:33:05|70270.54
14:33:06|70257.82
14:33:07|70257.47
14:33:08|70257.47
14:33:09|70259.99
14:33:10|70255.28
14:33:11|70252.59
14:33:12|70250.97
14:33:13|70252.34
14:33:15|70240.02
14:33:15|70233.99
14:33:16|70231.65
14:33:18|70229.33
14:33:18|70227.12
14:33:20|70221.42
14:33:21|70224.76
14:33:21|70224.23
14:33:22|70224.26
14:33:23|70224.75
14:33:24|70231.86
14:33:26|70230.15
14:33:27|70227.32
14:33:28|70234.05
14:33:29|70238.26
14:33:30|70242.47
14:33:31|70238.81
14:33:32|70244.76
14:33:33|70244.29
14:33:34|70247.01
14:33:35|70216.22
14:33:36|70221.64
14:33:37|70219.78
14:33:38|70229.27
14:33:39|70230.8
14:33:40|70227.98
14:33:41|70218.96
14:33:42|70222.15
14:33:43|70219.48
14:33:44|70221.14
14:33:45|70219.96
14:33:47|70221.08
14:33:47|70227.99
14:33:49|70224.2
14:33:50|70227.13
14:33:51|70219.85
14:33:52|70218.
14:33:53|70217.98
14:33:54|70219.59
14:33:55|70215.02
14:33:56|70218.
14:33:57|70221.22
14:33:58|70224.4
14:34:00|70217.88
14:34:00|70215.82
14:34:01|70218.99
14:34:02|70216.4
14:34:03|70192.44
14:34:04|70191.11
14:34:05|70196.82
14:34:06|70205.54
14:34:07|70205.69
14:34:08|70211.99
14:34:09|70200.28
14:34:12|70202.
14:34:13|70197.89
14:34:13|70197.27
14:34:15|70198.55
14:34:16|70198.67
14:34:17|70203.99
14:34:17|70202.75
14:34:19|70205.18
14:34:20|70204.01
14:34:20|70201.54
14:34:21|70196.34
14:34:22|70197.29
14:34:23|70216.59
14:34:24|70214.58
14:34:26|70213.19
14:34:27|70212.
14:34:27|70212.38
14:34:28|70212.33
14:34:29|70210.15
14:34:30|70209.16
14:34:32|70211.59
14:34:32|70209.99
14:34:34|70204.72
14:34:35|70212.54
14:34:35|70212.59
14:34:37|70212.48
14:34:38|70215.67
14:34:39|70210.55
14:34:40|70207.68
14:34:41|70209.37
14:34:42|70209.99
14:34:43|70203.28
14:34:44|70199.28
14:34:45|70199.28
14:34:46|70199.07
14:34:48|70195.
14:34:49|70196.83
14:34:50|70199.61
14:34:51|70200.15
14:34:52|70202.
14:34:53|70204.84
14:34:54|70208.07
14:34:55|70208.24
14:34:56|70206.2
14:34:57|70212.59
14:34:58|70209.94
14:34:59|70207.67
14:35:00|70209.85
14:35:01|70212.01
14:35:03|70205.88
14:35:03|70209.52
14:35:04|70231.53
14:35:06|70213.39
14:35:06|70212.6
14:35:08|70210.24
14:35:08|70206.12
14:35:09|70206.2
14:35:11|70205.04
14:35:11|70210.04
14:35:12|70206.88
14:35:13|70200.41
14:35:14|70205.19
14:35:16|70203.1
14:35:16|70206.03
14:35:18|70199.15
14:35:18|70191.08
14:35:20|70191.9
14:35:20|70193.
14:35:21|70195.46
14:35:22|70194.34
14:35:24|70190.38
14:35:24|70191.8
14:35:25|70200.4
14:35:26|70201.85
14:35:27|70196.78
14:35:29|70191.85
14:35:30|70192.83
14:35:31|70189.86
14:35:32|70182.22
14:35:33|70183.41
14:35:34|70185.09
14:35:35|70182.22
14:35:36|70182.2
14:35:37|70185.64
14:35:38|70182.2
14:35:39|70194.22
14:35:40|70199.4
14:35:41|70199.74
14:35:42|70201.95
14:35:43|70191.24
14:35:44|70190.03
14:35:45|70186.66
14:35:46|70190.2
14:35:47|70191.2
14:35:48|70186.25
14:35:50|70187.17
14:35:50|70191.99
14:35:52|70190.54
14:35:53|70190.9
14:35:54|70190.84
14:35:55|70190.75
14:35:56|70190.02
14:35:57|70193.08
14:35:58|70200.37
14:35:59|70202.1
14:36:00|70203.19
14:36:01|70206.33
14:36:03|70194.39
14:36:04|70195.19
14:36:04|70196.72
14:36:06|70199.27
14:36:06|70197.38
14:36:08|70198.28
14:36:09|70198.28
14:36:10|70184.83
14:36:11|70188.37
14:36:12|70188.77
14:36:13|70184.82
14:36:14|70185.03
14:36:15|70189.29
14:36:16|70186.68
14:36:17|70188.92
14:36:18|70194.03
14:36:19|70194.58
14:36:21|70188.09
14:36:21|70188.71
14:36:22|70189.82
14:36:23|70190.54
14:36:24|70192.47
14:36:25|70197.77
14:36:27|70192.39
14:36:27|70194.
14:36:28|70198.98
14:36:29|70202.2
14:36:30|70205.36
14:36:31|70199.79
14:36:33|70206.2
14:36:33|70206.25
14:36:34|70206.14
14:36:35|70201.65
14:36:36|70200.78
14:36:37|70195.53
14:36:38|70195.21
14:36:39|70195.02
14:36:40|70195.8
14:36:41|70160.4
14:36:43|70176.75
14:36:44|70177.06
14:36:45|70171.64
14:36:45|70187.61
14:36:46|70183.82
14:36:48|70169.05
14:36:49|70173.24
14:36:50|70184.75
14:36:52|70182.68
14:36:53|70183.94
14:36:54|70183.04
14:36:55|70183.54
14:36:56|70182.73
14:36:57|70182.18
14:36:58|70180.33
14:36:59|70182.76
14:37:00|70178.02
14:37:02|70168.77
14:37:03|70181.48
14:37:04|70186.59
14:37:05|70184.4
14:37:06|70172.02
14:37:07|70177.4
14:37:08|70178.27
14:37:09|70180.
14:37:10|70183.78
14:37:11|70178.
14:37:12|70176.8
14:37:13|70177.76
14:37:14|70177.41
14:37:15|70181.41
14:37:16|70179.
14:37:17|70175.5
14:37:18|70170.88
14:37:19|70171.02
14:37:20|70172.
14:37:21|70175.57
14:37:22|70173.05
14:37:23|70173.58
14:37:24|70173.46
14:37:25|70171.44
14:37:26|70167.33
14:37:27|70176.41
14:37:28|70175.04
14:37:29|70176.95
14:37:30|70176.84
14:37:31|70174.71
14:37:32|70174.81
14:37:33|70173.6
14:37:34|70173.6
14:37:35|70177.4
14:37:36|70173.91
14:37:37|70174.54
14:37:38|70175.14
14:37:39|70169.41
14:37:40|70169.64
14:37:41|70173.93
14:37:42|70176.82
14:37:43|70178.62
14:37:44|70178.01
14:37:45|70182.33
14:37:46|70179.9
14:37:47|70183.83
14:37:48|70182.21
14:37:50|70182.55
14:37:51|70186.61
14:37:52|70185.94
14:37:53|70186.83
14:37:54|70188.32
14:37:55|70187.01
14:37:56|70187.62
14:37:56|70187.62
14:37:58|70178.41
14:37:59|70183.89
14:38:00|70183.88
14:38:01|70184.83
14:38:03|70181.74
14:38:03|70185.11
14:38:05|70188.01
14:38:05|70184.49
14:38:07|70180.
14:38:07|70182.86
14:38:09|70178.64
14:38:10|70181.14
14:38:11|70180.06
14:38:12|70178.99
14:38:13|70178.24
14:38:14|70176.4
14:38:15|70172.54
14:38:16|70173.97
14:38:17|70172.6
14:38:18|70174.2
14:38:19|70172.6
14:38:20|70175.31
14:38:21|70169.56
14:38:22|70169.56
14:38:23|70172.07
14:38:24|70172.98
14:38:26|70171.84
14:38:26|70175.69
14:38:27|70171.61
14:38:28|70174.98
14:38:29|70176.51
14:38:30|70180.98
14:38:31|70179.26
14:38:32|70181.01
14:38:33|70179.28
14:38:34|70183.64
14:38:35|70184.34
14:38:37|70180.88
14:38:37|70184.13
14:38:38|70184.13
14:38:39|70184.13
14:38:40|70180.64
14:38:41|70185.69
14:38:42|70174.22
14:38:43|70180.6
14:38:44|70174.78
14:38:45|70172.12
14:38:46|70175.53
14:38:47|70173.34
14:38:48|70177.79
14:38:49|70176.25
14:38:50|70176.83
14:38:51|70180.12
14:38:53|70176.79
14:38:53|70176.4
14:38:55|70179.88
14:38:56|70182.2
14:38:57|70183.69
14:38:59|70180.89
14:38:59|70180.07
14:39:00|70176.88
14:39:01|70179.59
14:39:02|70182.47
14:39:04|70183.36
14:39:04|70183.62
14:39:05|70178.49
14:39:06|70182.8
14:39:08|70183.1
14:39:09|70184.31
14:39:10|70184.28
14:39:11|70182.29
14:39:12|70190.8
14:39:13|70187.42
14:39:14|70193.34
14:39:15|70197.59
14:39:16|70195.29
14:39:17|70197.2
14:39:18|70197.2
14:39:19|70194.88
14:39:20|70195.55
14:39:21|70195.27
14:39:22|70196.6
14:39:23|70193.42
14:39:24|70193.56
14:39:25|70203.6
14:39:26|70199.92
14:39:27|70198.93
14:39:28|70198.17
14:39:29|70197.39
14:39:30|70197.39
14:39:31|70196.75
14:39:32|70197.49
14:39:33|70193.95
14:39:34|70195.
14:39:35|70198.68
14:39:36|70199.35
14:39:37|70199.12
14:39:38|70198.81
14:39:39|70199.81
14:39:40|70202.7
14:39:41|70202.15
14:39:42|70204.35
14:39:43|70215.22
14:39:44|70212.61
14:39:45|70213.23
14:39:46|70213.49
14:39:47|70215.24
14:39:48|70215.67
14:39:49|70220.58
14:39:50|70218.65
14:39:51|70219.14
14:39:53|70224.83
14:39:54|70236.74
14:39:55|70233.06
14:39:56|70230.85
14:39:57|70230.
14:39:58|70237.05
14:39:59|70239.46
14:40:00|70242.71
14:40:01|70238.68
14:40:02|70241.87
14:40:04|70234.88
14:40:04|70234.01
14:40:05|70238.19
14:40:07|70244.16
14:40:08|70238.48
14:40:09|70234.31
14:40:09|70211.38
14:40:10|70193.85
14:40:12|70194.67
14:40:12|70194.03
14:40:13|70194.53
14:40:15|70191.45
14:40:15|70195.9
14:40:16|70190.82
14:40:17|70195.65
14:40:19|70204.
14:40:19|70212.41
14:40:20|70211.21
14:40:21|70209.58
14:40:22|70209.78
14:40:24|70205.69
14:40:24|70195.
14:40:26|70196.3
14:40:26|70201.41
14:40:28|70197.97
14:40:29|70200.99
14:40:29|70201.98
14:40:31|70202.81
14:40:32|70198.14
14:40:32|70201.87
14:40:34|70195.6
14:40:35|70201.67
14:40:35|70201.67
14:40:37|70200.82
14:40:38|70201.38
14:40:39|70203.73
14:40:40|70203.76
14:40:40|70202.87
14:40:42|70207.22
14:40:43|70205.99
14:40:44|70205.56
14:40:45|70205.97
14:40:46|70205.68
14:40:47|70200.55
14:40:48|70196.75
14:40:49|70215.53
14:40:50|70212.92
14:40:51|70215.48
14:40:52|70216.84
14:40:54|70205.25
14:40:54|70204.75
14:40:55|70196.98
14:40:56|70200.18
14:40:58|70190.8
14:40:58|70199.28
14:40:59|70198.97
14:41:00|70191.96
14:41:01|70195.52
14:41:03|70189.38
14:41:04|70191.99
14:41:05|70194.8
14:41:06|70196.6
14:41:07|70190.43
14:41:08|70193.19
14:41:09|70192.42
14:41:10|70194.53
14:41:11|70192.16
14:41:12|70193.31
14:41:13|70206.49
14:41:14|70208.52
14:41:16|70209.65
14:41:16|70209.38
14:41:17|70209.05
14:41:19|70210.33
14:41:19|70209.71
14:41:20|70203.01
14:41:21|70200.65
14:41:22|70203.34
14:41:23|70202.
14:41:24|70198.38
14:41:25|70192.24
14:41:26|70191.51
14:41:27|70191.56
14:41:28|70189.12
14:41:29|70192.3
14:41:30|70187.86
14:41:31|70195.69
14:41:32|70198.47
14:41:33|70201.87
14:41:34|70198.3
14:41:35|70198.84
14:41:36|70200.05
14:41:37|70200.65
14:41:38|70195.12
14:41:39|70193.23
14:41:40|70187.76
14:41:41|70188.4
14:41:42|70188.4
14:41:43|70187.48
14:41:44|70187.01
14:41:45|70190.94
14:41:46|70189.61
14:41:47|70191.99
14:41:48|70192.79
14:41:49|70190.96
14:41:50|70189.02
14:41:51|70190.8
14:41:52|70188.52
14:41:53|70189.23
14:41:55|70189.25
14:41:55|70186.04
14:41:56|70188.25
14:41:58|70190.2
14:41:59|70189.2
14:41:59|70196.46
14:42:01|70197.13
14:42:02|70196.64
14:42:02|70195.03
14:42:03|70195.47
14:42:05|70193.65
14:42:06|70196.
14:42:07|70196.48
14:42:08|70195.63
14:42:09|70196.4
14:42:10|70196.4
14:42:11|70196.4
14:42:12|70196.07
14:42:13|70198.38
14:42:14|70197.34
14:42:15|70202.85
14:42:16|70200.65
14:42:17|70199.17
14:42:18|70200.12
14:42:19|70204.01
14:42:20|70203.89
14:42:21|70201.9
14:42:22|70201.37
14:42:23|70203.13
14:42:24|70202.8
14:42:25|70201.28
14:42:26|70204.29
14:42:27|70203.86
14:42:28|70205.5
14:42:29|70204.12
14:42:30|70183.47
14:42:31|70185.97
14:42:32|70186.08
14:42:33|70189.22
14:42:34|70189.99
14:42:35|70187.36
14:42:36|70193.64
14:42:37|70204.
14:42:38|70203.55
14:42:39|70201.58
14:42:40|70199.76
14:42:41|70198.49
14:42:42|70198.49
14:42:43|70198.81
14:42:44|70198.75
14:42:45|70201.83
14:42:46|70197.88
14:42:47|70200.
14:42:48|70202.
14:42:49|70199.95
14:42:50|70197.34
14:42:51|70198.36
14:42:52|70198.2
14:42:53|70197.47
14:42:54|70197.01
14:42:56|70196.43
14:42:57|70195.
14:42:58|70184.67
14:42:59|70186.55
14:43:00|70189.05
14:43:01|70192.93
14:43:02|70190.97
14:43:03|70191.3
14:43:04|70197.16
14:43:08|70198.21
14:43:09|70201.01
14:43:09|70201.7
14:43:10|70215.82
14:43:12|70213.51
14:43:13|70214.16
14:43:13|70215.01
14:43:14|70218.
14:43:16|70216.96
14:43:16|70224.89
14:43:17|70224.78
14:43:18|70213.33
14:43:20|70217.28
14:43:20|70217.88
14:43:22|70214.28
14:43:22|70214.7
14:43:24|70214.65
14:43:25|70214.38
14:43:25|70212.26
14:43:27|70213.35
14:43:28|70216.81
14:43:29|70221.41
14:43:30|70221.57
14:43:31|70223.43
14:43:32|70221.22
14:43:33|70218.61
14:43:35|70218.85
14:43:35|70219.6
14:43:36|70217.53
14:43:38|70217.53
14:43:38|70219.9
14:43:39|70219.87
14:43:40|70221.22
14:43:41|70206.3
14:43:42|70201.19
14:43:43|70200.
14:43:44|70200.56
14:43:45|70199.23
14:43:46|70197.88
14:43:47|70199.1
14:43:48|70198.44
14:43:49|70196.19
14:43:50|70197.47
14:43:51|70196.76
14:43:52|70195.9
14:43:54|70198.09
14:43:55|70195.07
14:43:56|70199.25
14:43:57|70201.45
14:43:58|70202.2
14:43:58|70206.
14:44:00|70203.6
14:44:02|70208.73
14:44:03|70207.67
14:44:04|70207.93
14:44:06|70200.33
14:44:06|70205.92
14:44:07|70207.69
14:44:08|70209.8
14:44:09|70208.52
14:44:10|70207.11
14:44:12|70206.05
14:44:13|70202.67
14:44:13|70202.12
14:44:14|70203.05
14:44:16|70202.43
14:44:17|70202.72
14:44:17|70209.53
14:44:19|70207.48
14:44:20|70209.81
14:44:20|70207.5
14:44:22|70208.41
14:44:23|70207.43
14:44:24|70209.28
14:44:25|70211.55
14:44:26|70207.26
14:44:27|70208.6
14:44:28|70211.99
14:44:29|70210.23
14:44:30|70210.53
14:44:31|70211.72
14:44:32|70212.3
14:44:33|70212.43
14:44:34|70207.8
14:44:35|70209.28
14:44:36|70222.69
14:44:37|70221.14
14:44:38|70221.11
14:44:39|70230.97
14:44:40|70231.41
14:44:41|70233.8
14:44:42|70234.83
14:44:43|70237.1
14:44:44|70240.14
14:44:45|70242.88
14:44:46|70242.41
14:44:48|70243.24
14:44:49|70245.83
14:44:50|70246.44
14:44:50|70245.97
14:44:51|70244.75
14:44:53|70241.99
14:44:53|70239.18
14:44:54|70240.33
14:44:55|70236.66
14:44:57|70238.17
14:44:59|70236.43
14:45:00|70235.35
14:45:01|70233.81
14:45:02|70225.34
14:45:04|70229.27
14:45:05|70233.28
14:45:06|70232.61
14:45:07|70234.35
14:45:07|70237.58
14:45:08|70237.36
14:45:09|70238.04
14:45:10|70238.84
14:45:12|70237.87
14:45:12|70241.39
14:45:13|70246.69
14:45:14|70244.6
14:45:15|70246.24
14:45:17|70246.13
14:45:17|70246.37
14:45:19|70247.52
14:45:20|70256.5
14:45:20|70254.45
14:45:22|70259.6
14:45:23|70256.4
14:45:23|70256.5
14:45:24|70258.54
14:45:25|70258.99
14:45:27|70263.45
14:45:28|70266.19
14:45:28|70269.9
14:45:29|70269.91
14:45:30|70273.65
14:45:31|70268.8
14:45:32|70272.4
14:45:33|70280.
14:45:35|70280.
14:45:35|70278.8
14:45:36|70280.
14:45:38|70277.24
14:45:38|70278.8
14:45:39|70277.46
14:45:40|70275.29
14:45:41|70270.94
14:45:43|70273.49
14:45:43|70273.52
14:45:45|70271.41
14:45:45|70273.52
14:45:46|70280.
14:45:47|70276.54
14:45:48|70275.49
14:45:49|70276.25
14:45:50|70276.26
14:45:51|70271.54
14:45:53|70270.02
14:45:54|70259.3
14:45:55|70232.12
14:45:56|70238.21
14:45:56|70226.1
14:45:59|70228.9
14:46:00|70226.62
14:46:00|70222.72
14:46:01|70218.36
14:46:02|70216.91
14:46:03|70215.3
14:46:04|70204.72
14:46:05|70205.19
14:46:06|70212.03
14:46:07|70208.26
14:46:09|70208.67
14:46:09|70206.83
14:46:11|70205.5
14:46:11|70206.
14:46:13|70206.65
14:46:13|70203.
14:46:15|70202.99
14:46:15|70205.17
14:46:16|70202.89
14:46:18|70207.75
14:46:19|70205.71
14:46:19|70206.49
14:46:20|70207.91
14:46:22|70202.94
14:46:23|70209.37
14:46:23|70206.47
14:46:24|70208.21
14:46:26|70207.34
14:46:27|70203.5
14:46:27|70206.45
14:46:28|70207.2
14:46:29|70210.16
14:46:30|70212.
14:46:31|70209.74
14:46:32|70212.92
14:46:33|70217.65
14:46:34|70212.72
14:46:35|70214.21
14:46:37|70214.41
14:46:37|70228.22
14:46:38|70224.75
14:46:39|70225.93
14:46:40|70228.99
14:46:41|70232.8
14:46:42|70230.64
14:46:43|70239.74
14:46:45|70233.84
14:46:45|70236.96
14:46:46|70232.14
14:46:48|70233.29
14:46:49|70234.75
14:46:50|70234.71
14:46:50|70230.12
14:46:51|70227.24
14:46:53|70227.87
14:46:53|70225.65
14:46:54|70218.36
14:46:56|70219.47
14:46:57|70219.58
14:46:57|70222.2
14:46:59|70224.76
14:47:00|70216.01
14:47:01|70217.83
14:47:03|70216.36
14:47:04|70218.43
14:47:05|70220.22
14:47:06|70213.98
14:47:07|70211.36
14:47:08|70212.
14:47:10|70210.2
14:47:11|70208.39
14:47:11|70209.19
14:47:13|70208.98
14:47:13|70212.77
14:47:15|70196.89
14:47:15|70195.15
14:47:17|70187.02
14:47:17|70187.6
14:47:19|70190.68
14:47:20|70196.4
14:47:21|70203.78
14:47:22|70200.84
14:47:22|70186.02
14:47:23|70183.88
14:47:25|70183.52
14:47:25|70181.75
14:47:27|70181.33
14:47:28|70180.89
14:47:28|70178.73
14:47:29|70178.54
14:47:31|70180.37
14:47:32|70180.18
14:47:33|70181.44
14:47:34|70179.92
14:47:35|70180.75
14:47:36|70180.86
14:47:37|70180.33
14:47:38|70178.98
14:47:39|70178.
14:47:40|70176.46
14:47:41|70178.49
14:47:42|70181.9
14:47:43|70181.9
14:47:44|70182.17
14:47:45|70182.2
14:47:46|70181.88
14:47:47|70184.
14:47:48|70185.51
14:47:49|70185.95
14:47:50|70181.71
14:47:51|70182.2
14:47:52|70179.74
14:47:53|70175.52
14:47:54|70177.99
14:47:55|70175.5
14:47:56|70178.95
14:47:57|70178.04
14:47:58|70174.32
14:48:00|70174.61
14:48:01|70175.05
14:48:01|70176.36
14:48:03|70174.
14:48:04|70177.07
14:48:05|70180.34
14:48:07|70175.78
14:48:07|70177.53
14:48:09|70181.14
14:48:10|70180.55
14:48:10|70177.87
14:48:12|70179.99
14:48:12|70180.21
14:48:14|70183.58
14:48:15|70180.26
14:48:15|70180.24
14:48:16|70178.15
14:48:17|70182.19
14:48:19|70180.39
14:48:19|70180.85
14:48:20|70180.56
14:48:22|70182.73
14:48:23|70179.48
14:48:23|70181.06
14:48:25|70177.24
14:48:26|70177.65
14:48:27|70177.24
14:48:28|70180.34
14:48:29|70177.44
14:48:30|70177.44
14:48:31|70182.71
14:48:32|70178.28
14:48:33|70178.
14:48:34|70179.
14:48:35|70179.57
14:48:36|70178.87
14:48:37|70178.38
14:48:38|70184.72
14:48:39|70183.97
14:48:40|70181.89
14:48:41|70184.41
14:48:42|70186.48
14:48:43|70186.13
14:48:44|70188.62
14:48:45|70190.19
14:48:46|70190.45
14:48:47|70188.86
14:48:48|70187.
14:48:49|70184.62
14:48:50|70186.35
14:48:51|70186.35
14:48:52|70187.
14:48:53|70184.46
14:48:54|70189.72
14:48:55|70189.61
14:48:56|70190.87
14:48:57|70196.35
14:48:58|70192.72
14:48:59|70195.27
14:49:00|70195.29
14:49:02|70200.01
14:49:03|70197.02
14:49:04|70198.
14:49:05|70207.36
14:49:06|70202.3
14:49:07|70205.52
14:49:08|70206.8
14:49:09|70211.93
14:49:10|70216.96
14:49:11|70209.23
14:49:13|70205.19
14:49:14|70208.22
14:49:14|70211.5
14:49:15|70212.08
14:49:17|70210.65
14:49:18|70210.52
14:49:19|70214.42
14:49:20|70213.68
14:49:21|70216.12
14:49:22|70212.08
14:49:22|70213.69
14:49:23|70210.44
14:49:24|70213.8
14:49:25|70212.36
14:49:27|70210.1
14:49:27|70212.6
14:49:28|70196.75
14:49:30|70197.75
14:49:30|70190.79
14:49:32|70199.51
14:49:33|70198.14
14:49:33|70210.
14:49:35|70211.46
14:49:36|70212.16
14:49:38|70215.72
14:49:39|70220.83
14:49:40|70217.73
14:49:41|70217.43
14:49:43|70223.31
14:49:43|70219.82
14:49:44|70219.82
14:49:47|70219.6
14:49:48|70205.85
14:49:48|70208.88
14:49:49|70206.07
14:49:51|70198.36
14:49:51|70200.57
14:49:52|70197.09
14:49:53|70194.6
14:49:54|70196.
14:49:55|70196.
14:49:57|70195.99
14:49:58|70193.41
14:49:59|70191.23
14:50:00|70191.89
14:50:01|70192.94
14:50:03|70190.72
14:50:04|70193.35
14:50:05|70198.97
14:50:06|70201.54
14:50:08|70201.79
14:50:08|70201.43
14:50:10|70188.63
14:50:11|70193.71
14:50:12|70197.45
14:50:13|70201.18
14:50:14|70189.9
14:50:15|70186.
14:50:16|70184.47
14:50:18|70192.
14:50:19|70194.
14:50:19|70193.98
14:50:21|70191.85
14:50:22|70184.
14:50:22|70189.99
14:50:24|70185.4
14:50:24|70189.82
14:50:26|70189.99
14:50:26|70189.99
14:50:28|70189.99
14:50:29|70186.38
14:50:30|70173.55
14:50:31|70184.
14:50:32|70181.13
14:50:33|70181.85
14:50:34|70185.58
14:50:35|70191.88
14:50:36|70192.
14:50:37|70195.48
14:50:38|70190.7
14:50:39|70188.79
14:50:41|70179.75
14:50:41|70179.53
14:50:43|70180.1
14:50:43|70178.05
14:50:45|70182.4
14:50:45|70178.51
14:50:46|70174.9
14:50:47|70174.43
14:50:49|70174.57
14:50:49|70178.
14:50:50|70180.
14:50:52|70173.4
14:50:53|70177.65
14:50:54|70175.6
14:50:55|70175.6
14:50:56|70177.38
14:50:57|70177.38
14:50:58|70176.
14:50:59|70171.45
14:51:00|70167.38
14:51:01|70169.9
14:51:02|70152.46
14:51:03|70159.86
14:51:04|70160.01
14:51:05|70156.54
14:51:07|70160.17
14:51:08|70139.91
14:51:09|70136.41
14:51:09|70141.62
14:51:10|70139.79
14:51:11|70139.19
14:51:13|70134.58
14:51:13|70131.98
14:51:14|70134.17
14:51:15|70134.01
14:51:17|70134.74
14:51:18|70136.26
14:51:19|70136.44
14:51:20|70146.18
14:51:21|70144.2
14:51:22|70145.82
14:51:23|70144.1
14:51:24|70153.6
14:51:25|70151.09
14:51:26|70137.29
14:51:27|70147.94
14:51:28|70150.08
14:51:29|70153.39
14:51:30|70151.77
14:51:31|70151.77
14:51:32|70154.1
14:51:33|70154.9
14:51:34|70142.
14:51:35|70143.32
14:51:36|70143.6
14:51:37|70138.
14:51:38|70143.44
14:51:39|70146.06
14:51:40|70146.
14:51:41|70136.76
14:51:42|70139.3
14:51:43|70128.9
14:51:44|70123.5
14:51:45|70121.99
14:51:46|70118.33
14:51:47|70110.1
14:51:48|70107.99
14:51:49|70101.96
14:51:50|70099.37
14:51:51|70100.3
14:51:52|70106.
14:51:53|70105.01
14:51:54|70112.45
14:51:55|70110.02
14:51:56|70117.02
14:51:57|70114.78
14:51:58|70117.59
14:51:59|70112.
14:52:01|70101.09
14:52:01|70089.01
14:52:02|70088.96
14:52:03|70088.25
14:52:04|70089.87
14:52:05|70085.85
14:52:06|70066.
14:52:08|70067.63
14:52:09|70066.45
14:52:11|70094.78
14:52:12|70099.7
14:52:13|70109.83
14:52:14|70099.54
14:52:15|70110.21
14:52:16|70110.
14:52:18|70105.8
14:52:18|70104.22
14:52:19|70104.22
14:52:20|70084.8
14:52:21|70092.14
14:52:23|70090.64
14:52:24|70089.55
14:52:25|70086.47
14:52:26|70085.53
14:52:27|70090.01
14:52:28|70089.99
14:52:29|70096.65
14:52:30|70096.21
14:52:31|70102.59
14:52:32|70101.76
14:52:33|70103.36
14:52:34|70099.15
14:52:35|70078.17
14:52:36|70082.9
14:52:37|70084.59
14:52:38|70090.28
14:52:39|70086.18
14:52:40|70087.49
14:52:41|70088.09
14:52:42|70095.64
14:52:43|70092.09
14:52:44|70099.85
14:52:45|70097.08
14:52:46|70102.99
14:52:47|70103.03
14:52:48|70105.19
14:52:49|70102.71
14:52:51|70103.51
14:52:52|70106.69
14:52:53|70110.01
14:52:53|70114.01
14:52:54|70115.68
14:52:56|70121.73
14:52:56|70117.22
14:52:57|70118.57
14:52:59|70117.98
14:52:59|70119.34
14:53:01|70123.48
14:53:02|70128.4
14:53:03|70127.67
14:53:04|70125.89
14:53:05|70126.4
14:53:07|70136.4
14:53:07|70141.29
14:53:09|70146.27
14:53:09|70145.86
14:53:11|70141.64
14:53:12|70136.86
14:53:13|70140.15
14:53:13|70143.01
14:53:15|70145.
14:53:16|70140.11
14:53:17|70142.12
14:53:18|70136.62
14:53:19|70140.6
14:53:20|70142.19
14:53:21|70137.4
14:53:22|70128.51
14:53:23|70131.8
14:53:24|70129.73
14:53:25|70129.62
14:53:26|70130.57
14:53:27|70131.72
14:53:28|70144.45
14:53:29|70145.
14:53:30|70145.44
14:53:31|70134.54
14:53:32|70141.86
14:53:34|70140.65
14:53:34|70146.89
14:53:36|70147.86
14:53:36|70144.07
14:53:38|70138.83
14:53:39|70138.59
14:53:40|70142.29
14:53:41|70142.29
14:53:41|70145.99
14:53:43|70143.4
14:53:44|70143.4
14:53:45|70146.1
14:53:45|70146.87
14:53:47|70145.09
14:53:48|70145.09
14:53:49|70141.48
14:53:49|70141.44
14:53:50|70139.21
14:53:52|70141.78
14:53:53|70139.12
14:53:54|70141.36
14:53:55|70140.47
14:53:56|70131.28
14:53:57|70130.02
14:53:58|70136.9
14:53:59|70132.71
14:54:00|70127.87
14:54:01|70124.71
14:54:02|70123.56
14:54:03|70125.29
14:54:04|70124.23
14:54:05|70119.83
14:54:06|70114.77
14:54:08|70121.35
14:54:09|70127.26
14:54:11|70123.92
14:54:11|70127.42
14:54:13|70127.1
14:54:14|70128.92
14:54:15|70131.36
14:54:16|70128.87
14:54:17|70131.3
14:54:18|70130.72
14:54:18|70132.51
14:54:19|70131.84
14:54:21|70133.98
14:54:23|70133.24
14:54:23|70139.49
14:54:24|70136.87
14:54:25|70128.88
14:54:27|70133.39
14:54:28|70126.2
14:54:29|70132.78
14:54:30|70136.53
14:54:31|70139.18
14:54:32|70139.59
14:54:33|70138.12
14:54:34|70140.85
14:54:35|70144.67
14:54:36|70145.25
14:54:37|70143.43
14:54:38|70145.49
14:54:39|70146.13
14:54:40|70148.71
14:54:41|70147.15
14:54:43|70149.65
14:54:44|70144.57
14:54:45|70143.09
14:54:46|70135.89
14:54:47|70135.79
14:54:48|70136.4
14:54:49|70126.2
14:54:50|70128.3
14:54:51|70126.46
14:54:52|70128.57
14:54:53|70128.09
14:54:54|70116.73
14:54:55|70120.
14:54:56|70120.92
14:54:57|70121.78
14:54:58|70106.57
14:55:00|70107.88
14:55:00|70107.74
14:55:02|70105.67
14:55:02|70102.99
14:55:04|70096.75
14:55:04|70085.22
14:55:05|70090.58
14:55:07|70092.5
14:55:08|70087.28
14:55:09|70087.02
14:55:10|70085.96
14:55:11|70066.34
14:55:12|70061.5
14:55:14|70063.86
14:55:15|70068.74
14:55:16|70075.01
14:55:17|70077.99
14:55:17|70079.35
14:55:19|70075.15
14:55:19|70078.8
14:55:21|70083.01
14:55:22|70082.47
14:55:23|70085.2
14:55:24|70067.88
14:55:24|70069.91
14:55:25|70074.9
14:55:27|70083.41
14:55:28|70077.42
14:55:29|70074.98
14:55:29|70084.11
14:55:31|70083.
14:55:32|70067.83
14:55:33|70067.85
14:55:33|70077.27
14:55:35|70074.97
14:55:36|70076.3
14:55:37|70078.11
14:55:38|70077.85
14:55:39|70078.34
14:55:39|70067.52
14:55:41|70069.69
14:55:41|70069.76
14:55:42|70070.02
14:55:44|70072.35
14:55:45|70072.35
14:55:46|70053.06
14:55:47|70050.67
14:55:48|70052.06
14:55:49|70053.12
14:55:50|70052.55
14:55:51|70053.87
14:55:52|70051.66
14:55:53|70056.03
14:55:54|70051.34
14:55:55|70044.9
14:55:56|70045.49
14:55:56|70048.9
14:55:58|70042.72
14:55:58|70041.84
14:56:00|70031.73
14:56:00|70035.1
14:56:02|70036.02
14:56:03|70045.99
14:56:04|70047.01
14:56:05|70036.93
14:56:06|70043.
14:56:08|70043.35
14:56:09|70037.76
14:56:11|70043.87
14:56:13|70045.55
14:56:13|70047.83
14:56:14|70058.81
14:56:16|70066.88
14:56:16|70072.4
14:56:17|70052.91
14:56:18|70047.8
14:56:20|70047.
14:56:21|70047.23
14:56:22|70045.96
14:56:24|70032.22
14:56:24|70035.58
14:56:26|70032.29
14:56:27|70010.17
14:56:28|70017.05
14:56:28|70012.38
14:56:30|70007.45
14:56:31|70005.87
14:56:32|70003.9
14:56:33|69985.47
14:56:34|69976.
14:56:35|69958.32
14:56:36|69944.9
14:56:37|69960.01
14:56:38|69972.01
14:56:39|69972.44
14:56:40|69977.34
14:56:41|69980.19
14:56:42|69987.74
14:56:43|69993.99
14:56:44|69989.2
14:56:45|69988.4
14:56:46|69990.66
14:56:47|69995.71
14:56:48|69990.98
14:56:50|69997.98
14:56:50|69996.68
14:56:51|70000.11
14:56:52|69988.13
14:56:54|69989.99
14:56:54|69984.09
14:56:55|69975.34
14:56:56|69981.99
14:56:57|69977.6
14:56:58|69976.77
14:56:59|69982.13
14:57:00|69981.52
14:57:01|69984.09
14:57:02|69991.53
14:57:04|69988.69
14:57:05|69999.3
14:57:05|70007.68
14:57:06|70002.
14:57:07|70003.48
14:57:09|70010.35
14:57:10|70013.7
14:57:11|70020.07
14:57:12|70019.6
14:57:14|70020.75
14:57:14|70022.08
14:57:16|70003.58
14:57:17|70012.8
14:57:18|70016.61
14:57:19|70024.01
14:57:20|70024.24
14:57:21|70030.01
14:57:22|70041.55
14:57:23|70041.56
14:57:24|70044.48
14:57:25|70042.02
14:57:27|70044.03
14:57:27|70041.22
14:57:28|70030.07
14:57:29|70045.03
14:57:31|70038.
14:57:32|70038.9
14:57:32|70044.95
14:57:33|70038.48
14:57:34|70038.02
14:57:35|70037.94
14:57:36|70038.79
14:57:38|70039.14
14:57:39|70032.63
14:57:40|70032.68
14:57:41|70033.27
14:57:41|70038.8
14:57:43|70039.3
14:57:43|70036.18
14:57:44|70035.11
14:57:45|70019.83
14:57:46|70015.84
14:57:48|70018.
14:57:49|70018.
14:57:50|70002.38
14:57:51|70001.36
14:57:52|70003.41
14:57:53|70007.18
14:57:53|70008.46
14:57:54|69991.06
14:57:56|69994.24
14:57:56|69992.
14:57:58|69982.5
14:57:58|69986.63
14:57:59|69978.79
14:58:01|69991.27
14:58:02|69981.92
14:58:03|69975.88
14:58:04|69973.99
14:58:05|69983.57
14:58:06|69984.38
14:58:07|69987.08
14:58:08|69977.99
14:58:09|69988.
14:58:10|69995.97
14:58:12|69981.37
14:58:13|69974.25
14:58:13|69984.85
14:58:15|69985.32
14:58:16|69997.57
14:58:16|69997.97
14:58:18|69980.5
14:58:18|69988.47
14:58:20|69992.46
14:58:21|69984.3
14:58:22|69998.63
14:58:23|69992.57
14:58:23|69991.88
14:58:24|69990.4
14:58:25|69983.89
14:58:27|69984.4
14:58:28|69979.84
14:58:28|69991.06
14:58:30|69987.68
14:58:30|69990.63
14:58:32|70000.74
14:58:33|69999.04
14:58:33|69987.74
14:58:34|69981.74
14:58:35|69982.11
14:58:37|69980.79
14:58:38|69978.76
14:58:39|69981.02
14:58:40|69979.99
14:58:41|69966.12
14:58:42|69971.57
14:58:43|69970.53
14:58:43|69956.97
14:58:44|69957.42
14:58:45|69964.59
14:58:46|69955.53
14:58:48|69956.98
14:58:49|69950.53
14:58:50|69954.88
14:58:51|69954.4
14:58:52|69951.74
14:58:53|69950.01
14:58:53|69950.48
14:58:55|69948.
14:58:55|69950.26
14:58:56|69914.09
14:58:58|69912.67
14:58:59|69909.7
14:59:00|69900.57
14:59:01|69898.45
14:59:02|69899.13
14:59:03|69915.18
14:59:04|69924.38
14:59:05|69932.83
14:59:06|69934.91
14:59:07|69947.42
14:59:08|69940.41
14:59:09|69947.88
14:59:10|69946.86
14:59:11|69948.19
14:59:12|69950.01
14:59:13|69952.56
14:59:14|69960.49
14:59:15|69959.27
14:59:16|69943.97
14:59:17|69948.01
14:59:18|69943.4
14:59:19|69941.07
14:59:20|69945.83
14:59:21|69941.06
14:59:23|69939.85
14:59:23|69945.1
14:59:25|69947.
14:59:26|69944.67
14:59:26|69946.29
14:59:27|69946.62
14:59:29|69951.59
14:59:31|69961.87
14:59:31|69966.86
14:59:32|69956.51
14:59:33|69954.46
14:59:34|69961.56
14:59:35|69961.11
14:59:36|69965.97
14:59:37|69964.12
14:59:39|69959.57
14:59:40|69950.42
14:59:40|69949.93
14:59:42|69954.7
14:59:42|69950.48
14:59:43|69955.95
14:59:45|69953.23
14:59:45|69953.99
14:59:46|69935.52
14:59:47|69933.24
14:59:49|69922.94
14:59:49|69925.97
14:59:50|69917.95
14:59:51|69925.99
14:59:53|69925.56
14:59:54|69916.94
14:59:54|69921.73
14:59:55|69925.97
14:59:57|69927.37
14:59:59|69917.22
15:00:00|69917.98
15:00:00|69918.12
15:00:02|69917.17
15:00:04|69920.
15:00:04|69907.58
15:00:05|69896.89
15:00:07|69890.18
15:00:07|69891.69
15:00:10|69883.42
15:00:10|69859.06
15:00:11|69864.35
15:00:13|69865.61
15:00:13|69852.66
15:00:14|69850.
15:00:15|69845.86
15:00:16|69844.9
15:00:18|69838.79
15:00:19|69845.21
15:00:19|69837.38
15:00:21|69821.4
15:00:21|69814.2
15:00:23|69810.38
15:00:24|69811.24
15:00:24|69799.8
15:00:25|69797.88
15:00:27|69789.63
15:00:27|69765.84
15:00:28|69773.73
15:00:30|69782.62
15:00:30|69797.47
15:00:32|69809.59
15:00:32|69807.56
15:00:34|69802.07
15:00:35|69808.4
15:00:36|69806.8
15:00:37|69812.
15:00:38|69809.95
15:00:39|69810.29
15:00:40|69821.3
15:00:41|69824.
15:00:42|69814.12
15:00:43|69811.58
15:00:44|69821.65
15:00:45|69833.88
15:00:46|69833.88
15:00:47|69846.82
15:00:48|69857.98
15:00:49|69861.08
15:00:50|69859.45
15:00:51|69871.35
15:00:52|69865.95
15:00:53|69868.59
15:00:54|69881.07
15:00:55|69891.75
15:00:57|69870.49
15:00:58|69869.15
15:00:59|69852.48
15:01:01|69830.5
15:01:02|69813.32
15:01:03|69800.72
15:01:04|69781.16
15:01:05|69769.35
15:01:06|69759.93
15:01:07|69757.7
15:01:09|69764.53
15:01:10|69773.17
15:01:10|69776.37
15:01:12|69787.99
15:01:13|69786.05
15:01:14|69798.99
15:01:15|69805.13
15:01:16|69812.54
15:01:17|69818.57
15:01:18|69809.4
15:01:19|69822.31
15:01:20|69808.27
15:01:21|69787.99
15:01:22|69776.85
15:01:23|69770.44
15:01:24|69760.01
15:01:25|69768.17
15:01:26|69773.39
15:01:27|69772.49
15:01:28|69780.
15:01:29|69766.96
15:01:30|69743.09
15:01:31|69755.36
15:01:32|69709.38
15:01:33|69729.96
15:01:34|69740.46
15:01:35|69745.74
15:01:36|69742.38
15:01:37|69732.23
15:01:38|69730.37
15:01:39|69740.34
15:01:40|69740.16
15:01:41|69743.49
15:01:42|69733.46
15:01:43|69742.37
15:01:44|69755.51
15:01:45|69757.52
15:01:46|69769.77
15:01:47|69771.56
15:01:48|69754.09
15:01:49|69767.83
15:01:50|69763.55
15:01:51|69769.85
15:01:52|69764.53
15:01:53|69766.46
15:01:54|69770.26
15:01:55|69764.89
15:01:57|69774.98
15:01:57|69782.48
15:01:59|69790.42
15:02:00|69797.05
15:02:01|69805.2
15:02:03|69815.5
15:02:03|69811.81
15:02:05|69798.45
15:02:06|69787.57
15:02:07|69786.04
15:02:08|69768.84
15:02:09|69771.82
15:02:10|69772.49
15:02:11|69785.57
15:02:12|69779.
15:02:13|69788.26
15:02:14|69785.44
15:02:15|69784.69
15:02:16|69773.31
15:02:17|69763.98
15:02:18|69746.23
15:02:19|69753.08
15:02:20|69747.4
15:02:21|69744.89
15:02:22|69736.
15:02:23|69747.67
15:02:24|69747.22
15:02:26|69747.61
15:02:26|69751.49
15:02:27|69770.4
15:02:29|69780.
15:02:29|69782.01
15:02:30|69777.79
15:02:31|69776.57
15:02:32|69780.71
15:02:33|69781.05
15:02:34|69782.92
15:02:35|69773.57
15:02:37|69778.03
15:02:38|69763.16
15:02:38|69758.1
15:02:40|69767.92
15:02:41|69779.26
15:02:41|69779.16
15:02:43|69785.81
15:02:44|69787.48
15:02:45|69794.
15:02:46|69805.99
15:02:47|69807.35
15:02:47|69808.68
15:02:49|69802.04
15:02:49|69811.48
15:02:51|69818.68
15:02:52|69809.24
15:02:53|69809.83
15:02:54|69809.61
15:02:55|69816.14
15:02:56|69824.56
15:02:58|69824.78
15:02:59|69822.3
15:03:00|69825.96
15:03:01|69808.
15:03:02|69791.02
15:03:03|69792.78
15:03:05|69803.59
15:03:05|69815.68
15:03:06|69818.22
15:03:08|69828.37
15:03:09|69832.74
15:03:09|69837.55
15:03:11|69832.81
15:03:12|69845.58
15:03:13|69852.4
15:03:14|69873.29
15:03:15|69854.75
15:03:16|69850.7
15:03:17|69867.99
15:03:19|69874.
15:03:19|69879.37
15:03:20|69882.65
15:03:22|69883.79
15:03:23|69862.12
15:03:24|69854.25
15:03:25|69856.57
15:03:25|69850.17
15:03:26|69866.01
15:03:27|69872.43
15:03:28|69869.1
15:03:29|69860.32
15:03:30|69849.84
15:03:31|69858.84
15:03:33|69868.01
15:03:34|69866.86
15:03:35|69868.04
15:03:36|69868.12
15:03:37|69870.23
15:03:38|69874.3
15:03:39|69875.85
15:03:40|69874.58
15:03:41|69876.7
15:03:42|69883.
15:03:43|69890.3
15:03:44|69880.13
15:03:45|69885.37
15:03:46|69888.53
15:03:47|69900.
15:03:48|69903.68
15:03:49|69902.37
15:03:50|69909.2
15:03:51|69910.75
15:03:52|69901.06
15:03:53|69907.6
15:03:54|69908.6
15:03:55|69911.41
15:03:56|69912.12
15:03:57|69911.8
15:03:58|69912.17
15:04:00|69889.6
15:04:00|69895.71
15:04:01|69893.32
15:04:03|69903.44
15:04:04|69915.89
15:04:04|69913.81
15:04:05|69903.82
15:04:06|69899.09
15:04:07|69915.89
15:04:08|69901.83
15:04:09|69905.26
15:04:10|69903.73
15:04:11|69908.26
15:04:12|69903.35
15:04:13|69910.03
15:04:15|69909.32
15:04:15|69910.2
15:04:16|69908.58
15:04:18|69908.58
15:04:19|69909.39
15:04:20|69878.33
15:04:21|69877.88
15:04:22|69874.27
15:04:23|69867.6
15:04:24|69866.53
15:04:24|69862.
15:04:25|69854.21
15:04:26|69859.06
15:04:29|69841.51
15:04:29|69855.83
15:04:30|69861.97
15:04:31|69857.52
15:04:32|69859.85
15:04:33|69862.81
15:04:34|69864.4
15:04:35|69865.99
15:04:36|69862.81
15:04:37|69857.36
15:04:38|69864.
15:04:39|69869.16
15:04:40|69863.34
15:04:41|69867.12
15:04:42|69878.
15:04:43|69878.76
15:04:44|69884.
15:04:45|69881.56
15:04:46|69887.42
15:04:47|69887.16
15:04:48|69884.48
15:04:49|69881.76
15:04:50|69883.07
15:04:51|69889.87
15:04:52|69887.84
15:04:53|69868.19
15:04:54|69870.02
15:04:55|69864.15
15:04:56|69866.77
15:04:57|69865.47
15:04:58|69868.66
15:05:00|69879.12
15:05:01|69877.48
15:05:01|69880.03
15:05:03|69867.43
15:05:04|69869.71
15:05:05|69885.06
15:05:06|69886.92
15:05:07|69884.36
15:05:07|69892.01
15:05:09|69880.5
15:05:09|69887.67
15:05:11|69900.14
15:05:12|69902.47
15:05:12|69920.02
15:05:14|69906.
15:05:15|69899.59
15:05:16|69910.28
15:05:17|69918.39
15:05:18|69922.
15:05:19|69910.12
15:05:20|69903.
15:05:21|69901.87
15:05:22|69900.22
15:05:23|69900.
15:05:24|69902.27
15:05:25|69904.57
15:05:26|69906.65
15:05:27|69908.35
15:05:28|69917.96
15:05:29|69925.03
15:05:30|69935.8
15:05:31|69920.01
15:05:32|69923.71
15:05:33|69928.
15:05:34|69927.06
15:05:35|69934.01
15:05:36|69942.94
15:05:37|69944.89
15:05:38|69943.78
15:05:39|69946.66
15:05:40|69948.01
15:05:41|69950.96
15:05:42|69948.62
15:05:43|69949.29
15:05:44|69954.99
15:05:45|69947.59
15:05:46|69953.61
15:05:47|69943.99
15:05:48|69939.08
15:05:49|69938.
15:05:50|69922.
15:05:51|69924.86
15:05:52|69939.48
15:05:53|69951.99
15:05:54|69948.55
15:05:55|69955.53
15:05:56|69955.83
15:05:57|69960.23
15:05:58|69953.27
15:05:59|69949.42
15:06:01|69947.6
15:06:02|69949.92
15:06:03|69930.24
15:06:04|69939.85
15:06:05|69942.68
15:06:06|69936.21
15:06:07|69932.01
15:06:08|69942.14
15:06:09|69939.85
15:06:10|69948.19
15:06:11|69953.38
15:06:12|69949.35
15:06:14|69944.59
15:06:14|69947.17
15:06:15|69949.95
15:06:16|69950.3
15:06:17|69946.28
15:06:18|69948.99
15:06:19|69946.16
15:06:20|69945.69
15:06:21|69945.04
15:06:22|69943.56
15:06:23|69938.3
15:06:25|69941.98
15:06:25|69941.55
15:06:26|69926.69
15:06:28|69934.14
15:06:28|69929.52
15:06:29|69927.8
15:06:31|69934.
15:06:31|69934.
15:06:32|69937.76
15:06:34|69918.72
15:06:34|69933.8
15:06:35|69948.
15:06:36|69943.11
15:06:38|69947.5
15:06:38|69953.
15:06:39|69946.46
15:06:40|69948.62
15:06:42|69947.01
15:06:43|69947.25
15:06:44|69954.98
15:06:44|69963.47
15:06:45|69958.8
15:06:46|69966.86
15:06:48|69964.57
15:06:49|69967.04
15:06:50|69967.48
15:06:50|69969.52
15:06:52|69964.97
15:06:53|69967.71
15:06:54|69965.51
15:06:55|69973.99
15:06:56|69970.99
15:06:56|69965.68
15:06:57|69966.68
15:06:59|69961.48
15:06:59|69947.74
15:07:02|69954.
15:07:02|69953.99
15:07:03|69945.99
15:07:05|69958.
15:07:05|69963.99
15:07:07|69949.95
15:07:08|69944.12
15:07:08|69948.71
15:07:09|69947.61
15:07:10|69952.17
15:07:12|69950.
15:07:12|69957.2
15:07:13|69924.11
15:07:14|69920.31
15:07:16|69930.57
15:07:17|69932.25
15:07:17|69941.2
15:07:19|69937.07
15:07:19|69940.03
15:07:20|69941.46
15:07:21|69942.55
15:07:22|69947.33
15:07:23|69950.01
15:07:24|69958.28
15:07:26|69960.9
15:07:27|69956.15
15:07:28|69953.57
15:07:28|69961.54
15:07:29|69961.99
15:07:31|69958.27
15:07:32|69957.48
15:07:32|69960.74
15:07:33|69963.18
15:07:35|69962.55
15:07:36|69960.89
15:07:36|69963.79
15:07:37|69963.83
15:07:39|69950.15
15:07:40|69950.3
15:07:41|69955.
15:07:41|69955.11
15:07:42|69957.19
15:07:43|69953.7
15:07:44|69964.6
15:07:45|69959.14
15:07:46|69958.01
15:07:47|69961.53
15:07:48|69963.33
15:07:49|69961.53
15:07:50|69961.53
15:07:52|69947.77
15:07:52|69932.35
15:07:53|69944.
15:07:55|69948.79
15:07:56|69951.86
15:07:58|69953.38
15:07:58|69947.48
15:08:00|69945.43
15:08:00|69944.69
15:08:01|69944.82
15:08:03|69939.65
15:08:04|69935.97
15:08:06|69933.96
15:08:07|69942.79
15:08:08|69942.51
15:08:09|69945.95
15:08:10|69943.38
15:08:11|69942.23
15:08:12|69947.14
15:08:12|69946.64
15:08:14|69946.28
15:08:15|69947.02
15:08:16|69945.74
15:08:16|69946.01
15:08:18|69945.71
15:08:19|69949.06
15:08:19|69948.36
15:08:21|69945.61
15:08:22|69946.
15:08:23|69947.47
15:08:24|69946.29
15:08:25|69949.6
15:08:26|69957.9
15:08:27|69947.71
15:08:28|69947.54
15:08:30|69946.41
15:08:30|69937.4
15:08:31|69934.09
15:08:32|69938.01
15:08:34|69945.71
15:08:34|69948.37
15:08:35|69935.46
15:08:37|69937.42
15:08:38|69932.17
15:08:38|69931.
15:08:39|69936.54
15:08:41|69940.36
15:08:41|69938.48
15:08:43|69940.11
15:08:43|69936.65
15:08:44|69936.77
15:08:46|69938.28
15:08:46|69938.16
15:08:48|69935.79
15:08:49|69934.91
15:08:50|69937.88
15:08:51|69932.42
15:08:52|69930.43
15:08:53|69910.
15:08:54|69894.
15:08:55|69896.19
15:08:57|69887.15
15:08:57|69888.
15:08:58|69900.92
15:08:59|69897.55
15:09:00|69899.6
15:09:01|69895.16
15:09:03|69901.29
15:09:04|69875.99
15:09:05|69862.95
15:09:06|69872.67
15:09:07|69866.23
15:09:08|69857.85
15:09:09|69852.
15:09:10|69855.53
15:09:11|69851.23
15:09:12|69853.95
15:09:13|69851.63
15:09:14|69853.48
15:09:16|69862.11
15:09:17|69853.31
15:09:18|69840.68
15:09:19|69842.37
15:09:19|69844.18
15:09:20|69844.4
15:09:21|69849.98
15:09:22|69855.66
15:09:24|69862.19
15:09:25|69866.
15:09:26|69871.73
15:09:28|69882.12
15:09:29|69885.88
15:09:30|69883.6
15:09:30|69880.39
15:09:31|69869.72
15:09:32|69876.88
15:09:33|69876.6
15:09:35|69875.
15:09:36|69879.86
15:09:37|69883.02
15:09:37|69889.36
15:09:38|69886.14
15:09:39|69890.85
15:09:41|69890.88
15:09:41|69891.
15:09:43|69893.94
15:09:43|69890.57
15:09:44|69891.63
15:09:45|69895.73
15:09:47|69894.19
15:09:47|69897.77
15:09:49|69897.93
15:09:49|69896.4
15:09:50|69895.07
15:09:52|69897.95
15:09:53|69895.55
15:09:54|69900.47
15:09:55|69900.47
15:09:56|69897.1
15:09:57|69904.25
15:09:59|69902.08
15:09:59|69909.99
15:10:00|69889.55
15:10:02|69897.16
15:10:03|69900.53
15:10:03|69906.73
15:10:04|69906.63
15:10:06|69913.52
15:10:07|69913.18
15:10:08|69912.01
15:10:09|69910.2
15:10:10|69910.8
15:10:11|69910.16
15:10:12|69912.23
15:10:13|69917.78
15:10:14|69914.29
15:10:15|69914.27
15:10:16|69913.16
15:10:17|69918.35
15:10:18|69917.36
15:10:19|69920.41
15:10:20|69925.81
15:10:21|69928.1
15:10:22|69917.12
15:10:23|69927.99
15:10:24|69937.52
15:10:25|69937.86
15:10:26|69945.52
15:10:27|69937.16
15:10:28|69934.39
15:10:29|69933.43
15:10:30|69939.28
15:10:31|69938.46
15:10:32|69938.05
15:10:33|69935.52
15:10:34|69942.09
15:10:35|69942.88
15:10:36|69945.68
15:10:38|69947.08
15:10:38|69943.06
15:10:39|69946.86
15:10:40|69947.91
15:10:41|69945.24
15:10:42|69946.69
15:10:43|69946.79
15:10:45|69955.19
15:10:45|69956.27
15:10:46|69960.
15:10:47|69960.67
15:10:48|69954.61
15:10:49|69955.55
15:10:50|69955.6
15:10:52|69950.52
15:10:53|69944.61
15:10:54|69929.21
15:10:55|69934.44
15:10:55|69934.94
15:10:57|69919.24
15:10:58|69927.78
15:10:59|69924.95
15:11:00|69929.74
15:11:02|69922.85
15:11:02|69925.98
15:11:04|69920.41
15:11:04|69930.82
15:11:06|69931.61
15:11:07|69940.63
15:11:08|69943.19
15:11:09|69938.61
15:11:10|69946.01
15:11:11|69938.42
15:11:12|69929.7
15:11:13|69922.09
15:11:14|69919.15
15:11:15|69914.68
15:11:16|69912.99
15:11:17|69919.13
15:11:18|69923.74
15:11:19|69926.33
15:11:20|69918.59
15:11:21|69916.86
15:11:22|69894.24
15:11:23|69893.97
15:11:24|69887.49
15:11:25|69885.05
15:11:26|69889.34
15:11:27|69886.1
15:11:28|69893.2
15:11:29|69898.
15:11:30|69907.02
15:11:31|69909.2
15:11:32|69913.57
15:11:33|69910.04
15:11:34|69913.58
15:11:35|69910.83
15:11:36|69912.42
15:11:37|69915.85
15:11:38|69921.87
15:11:39|69911.67
15:11:41|69905.15
15:11:41|69910.67
15:11:42|69912.82
15:11:43|69911.95
15:11:44|69911.37
15:11:45|69915.69
15:11:46|69914.26
15:11:47|69914.26
15:11:48|69916.68
15:11:49|69917.13
15:11:50|69902.8
15:11:51|69909.9
15:11:52|69931.44
15:11:53|69921.32
15:11:54|69917.83
15:11:55|69908.
15:11:56|69915.
15:11:58|69912.54
15:11:58|69910.96
15:11:59|69912.13
15:12:01|69901.95
15:12:03|69907.26
15:12:03|69904.71
15:12:05|69906.
15:12:06|69907.72
15:12:07|69912.82
15:12:07|69918.38
15:12:09|69922.52
15:12:10|69916.09
15:12:11|69916.59
15:12:12|69926.52
15:12:13|69930.41
15:12:14|69926.12
15:12:14|69929.43
15:12:15|69933.54
15:12:16|69928.01
15:12:19|69932.15
15:12:20|69930.45
15:12:20|69926.19
15:12:21|69920.45
15:12:22|69929.85
15:12:23|69927.28
15:12:24|69912.
15:12:25|69916.54
15:12:26|69914.79
15:12:27|69912.56
15:12:28|69912.79
15:12:30|69918.05
15:12:30|69918.49
15:12:32|69933.99
15:12:32|69935.36
15:12:34|69920.35
15:12:34|69922.48
15:12:36|69921.63
15:12:36|69925.86
15:12:38|69925.7
15:12:38|69923.18
15:12:40|69928.58
15:12:40|69926.85
15:12:42|69930.4
15:12:43|69918.93
15:12:43|69924.25
15:12:44|69922.02
15:12:46|69926.55
15:12:47|69915.99
15:12:47|69915.5
15:12:49|69913.22
15:12:49|69917.53
15:12:51|69919.02
15:12:51|69914.23
15:12:52|69917.91
15:12:54|69916.55
15:12:54|69916.55
15:12:55|69918.69
15:12:56|69915.99
15:12:58|69916.
15:12:58|69916.
15:12:59|69916.48
15:13:02|69918.85
15:13:03|69916.7
15:13:04|69912.4
15:13:05|69911.92
15:13:06|69918.42
15:13:08|69919.22
15:13:08|69919.03
15:13:10|69925.87
15:13:11|69923.61
15:13:12|69924.75
15:13:13|69920.28
15:13:14|69885.42
15:13:15|69879.45
15:13:16|69869.91
15:13:17|69867.6
15:13:18|69866.02
15:13:19|69869.86
15:13:20|69869.78
15:13:21|69872.33
15:13:22|69882.06
15:13:23|69888.17
15:13:24|69882.66
15:13:25|69887.81
15:13:26|69888.79
15:13:27|69890.75
15:13:28|69892.
15:13:29|69887.88
15:13:30|69892.54
15:13:31|69892.1
15:13:32|69892.79
15:13:33|69888.34
15:13:34|69878.77
15:13:35|69878.2
15:13:36|69881.99
15:13:37|69879.44
15:13:38|69881.78
15:13:40|69878.11
15:13:40|69888.5
15:13:42|69888.5
15:13:43|69894.09
15:13:43|69894.92
15:13:45|69892.79
15:13:45|69894.48
15:13:46|69896.88
15:13:47|69899.86
15:13:48|69900.33
15:13:49|69900.21
15:13:50|69901.77
15:13:51|69901.77
15:13:52|69896.41
15:13:54|69896.3
15:13:54|69897.27
15:13:55|69896.42
15:13:56|69896.81
15:13:57|69898.84
15:13:58|69895.83
15:13:59|69895.83
15:14:02|69901.2
15:14:03|69909.
15:14:04|69906.98
15:14:04|69910.01
15:14:06|69905.36
15:14:07|69907.08
15:14:08|69910.89
15:14:08|69916.48
15:14:10|69910.7
15:14:12|69914.88
15:14:13|69917.93
15:14:14|69916.36
15:14:15|69915.14
15:14:16|69913.4
15:14:17|69912.99
15:14:18|69910.51
15:14:19|69907.94
15:14:21|69910.53
15:14:21|69914.69
15:14:22|69910.2
15:14:24|69906.88
15:14:25|69908.32
15:14:25|69910.31
15:14:27|69911.54
15:14:28|69910.9
15:14:29|69909.96
15:14:30|69909.2
15:14:32|69911.68
15:14:33|69908.32
15:14:35|69886.
15:14:36|69886.13
15:14:36|69882.68
15:14:38|69882.18
15:14:38|69882.06
15:14:39|69884.3
15:14:41|69881.54
15:14:41|69881.95
15:14:43|69885.2
15:14:43|69886.1
15:14:45|69882.82
15:14:45|69882.82
15:14:46|69882.82
15:14:48|69882.82
15:14:49|69885.07
15:14:50|69888.91
15:14:51|69887.69
15:14:52|69886.92
15:14:52|69884.74
15:14:54|69884.74
15:14:55|69880.02
15:14:56|69882.74
15:14:57|69884.67
15:14:59|69879.32
15:14:59|69876.84
15:15:01|69877.75
15:15:01|69878.9
15:15:02|69878.26
15:15:04|69877.99
15:15:05|69882.33
15:15:05|69885.11
15:15:07|69886.89
15:15:08|69887.94
15:15:09|69888.98
15:15:10|69888.17
15:15:11|69888.04
15:15:12|69887.8
15:15:13|69891.72
15:15:14|69900.88
15:15:15|69872.1
15:15:16|69884.24
15:15:17|69885.21
15:15:18|69885.12
15:15:19|69888.71
15:15:20|69884.16
15:15:21|69875.73
15:15:22|69879.73
15:15:23|69881.99
15:15:25|69879.08
15:15:25|69869.5
15:15:27|69859.
15:15:28|69854.92
15:15:28|69854.92
15:15:30|69866.8
15:15:30|69859.61
15:15:31|69857.48
15:15:33|69843.38
15:15:33|69851.54
15:15:34|69843.51
15:15:35|69839.53
15:15:36|69839.97
15:15:37|69841.45
15:15:39|69831.79
15:15:39|69831.72
15:15:41|69826.54
15:15:42|69833.41
15:15:42|69832.25
15:15:44|69842.5
15:15:44|69839.89
15:15:46|69840.15
15:15:47|69844.05
15:15:47|69848.72
15:15:49|69834.99
15:15:50|69835.34
15:15:52|69829.5
15:15:53|69828.01
15:15:53|69826.8
15:15:54|69823.95
15:15:55|69825.89
15:15:56|69825.89
15:15:57|69814.24
15:15:58|69819.47
15:15:59|69818.26
15:16:00|69822.72
15:16:01|69814.7
15:16:02|69810.8
15:16:03|69811.74
15:16:05|69803.98
15:16:05|69814.75
15:16:07|69812.59
15:16:07|69817.74
15:16:09|69810.99
15:16:10|69809.88
15:16:11|69794.51
15:16:12|69795.6
15:16:13|69803.07
15:16:15|69784.
15:16:15|69786.88
15:16:17|69784.
15:16:18|69791.57
15:16:19|69799.47
15:16:19|69802.88
15:16:20|69801.12
15:16:22|69806.01
15:16:23|69796.43
15:16:24|69800.
15:16:25|69791.69
15:16:26|69794.49
15:16:27|69800.02
15:16:28|69799.58
15:16:29|69804.09
15:16:30|69802.77
15:16:31|69799.13
15:16:32|69797.83
15:16:33|69790.67
15:16:34|69790.05
15:16:35|69786.97
15:16:36|69790.68
15:16:37|69782.69
15:16:39|69788.6
15:16:40|69784.32
15:16:40|69783.4
15:16:41|69792.39
15:16:42|69790.48
15:16:44|69787.8
15:16:44|69789.75
15:16:45|69792.92
15:16:47|69797.9
15:16:48|69804.89
15:16:49|69802.01
15:16:49|69805.16
15:16:50|69800.13
15:16:52|69800.45
15:16:53|69800.37
15:16:54|69802.66
15:16:55|69800.99
15:16:56|69797.88
15:16:57|69798.41
15:16:58|69799.56
15:16:59|69799.8
15:17:00|69798.38
15:17:01|69797.51
15:17:02|69797.89
15:17:03|69793.08
15:17:04|69796.6
15:17:05|69792.28
15:17:06|69785.02
15:17:06|69792.55
15:17:07|69793.39
15:17:08|69794.76
15:17:10|69785.45
15:17:11|69785.43
15:17:12|69791.33
15:17:13|69789.36
15:17:14|69792.14
15:17:15|69793.68
15:17:17|69784.56
15:17:18|69790.7
15:17:18|69794.83
15:17:20|69789.76
15:17:21|69784.44
15:17:22|69783.61
15:17:23|69779.44
15:17:24|69777.55
15:17:25|69778.36
15:17:26|69780.54
15:17:27|69778.55
15:17:28|69781.84
15:17:29|69779.58
15:17:30|69776.45
15:17:32|69775.61
15:17:32|69770.
15:17:33|69772.44
15:17:35|69776.
15:17:35|69777.4
15:17:37|69781.09
15:17:38|69781.34
15:17:39|69781.86
15:17:40|69784.9
15:17:41|69779.89
15:17:42|69783.7
15:17:43|69791.73
15:17:44|69786.05
15:17:45|69781.26
15:17:46|69783.26
15:17:47|69789.61
15:17:48|69786.76
15:17:49|69789.99
15:17:50|69791.73
15:17:51|69791.9
15:17:52|69791.93
15:17:53|69794.78
15:17:54|69789.62
15:17:55|69794.01
15:17:56|69790.59
15:17:57|69785.57
15:17:58|69794.1
15:17:59|69793.4
15:18:00|69793.03
15:18:01|69786.21
15:18:02|69785.35
15:18:03|69784.79
15:18:04|69784.57
15:18:05|69782.73
15:18:06|69787.13
15:18:07|69787.13
15:18:08|69789.13
15:18:10|69781.48
15:18:11|69792.58
15:18:11|69789.49
15:18:13|69788.6
15:18:14|69801.4
15:18:15|69803.71
15:18:16|69799.1
15:18:17|69802.
15:18:18|69784.23
15:18:19|69780.8
15:18:20|69785.22
15:18:21|69787.5
15:18:23|69791.41
15:18:23|69793.06
15:18:25|69789.34
15:18:25|69789.73
15:18:26|69785.93
15:18:28|69783.66
15:18:29|69787.8
15:18:30|69794.54
15:18:30|69793.27
15:18:32|69793.29
15:18:33|69789.32
15:18:34|69789.32
15:18:34|69781.99
15:18:36|69777.1
15:18:36|69778.27
15:18:37|69780.45
15:18:39|69784.
15:18:40|69785.63
15:18:41|69787.24
15:18:42|69784.39
15:18:43|69770.44
15:18:44|69779.45
15:18:45|69771.52
15:18:46|69776.32
15:18:47|69775.68
15:18:48|69774.2
15:18:49|69772.6
15:18:50|69771.6
15:18:51|69768.05
15:18:52|69772.
15:18:53|69775.36
15:18:54|69772.2
15:18:55|69771.88
15:18:56|69788.12
15:18:57|69788.78
15:18:58|69788.78
15:18:59|69788.78
15:19:00|69790.15
15:19:01|69790.04
15:19:02|69791.89
15:19:03|69786.12
15:19:04|69790.76
15:19:05|69784.87
15:19:06|69782.76
15:19:07|69783.8
15:19:08|69781.22
15:19:09|69785.8
15:19:10|69785.73
15:19:11|69788.11
15:19:13|69784.8
15:19:15|69788.48
15:19:16|69781.27
15:19:16|69784.56
15:19:18|69779.06
15:19:19|69782.8
15:19:19|69778.71
15:19:20|69775.4
15:19:21|69783.2
15:19:22|69783.34
15:19:24|69790.57
15:19:24|69791.95
15:19:25|69789.13
15:19:27|69793.6
15:19:27|69794.19
15:19:28|69791.8
15:19:29|69792.65
15:19:31|69789.73
15:19:31|69794.65
15:19:33|69792.23
15:19:34|69785.32
15:19:35|69786.24
15:19:36|69785.4
15:19:37|69786.12
15:19:38|69788.13
15:19:39|69787.98
15:19:40|69787.2
15:19:41|69786.61
15:19:42|69782.88
15:19:43|69782.02
15:19:44|69787.07
15:19:45|69783.64
15:19:46|69778.34
15:19:47|69782.26
15:19:48|69780.6
15:19:50|69777.44
15:19:50|69781.76
15:19:51|69781.5
15:19:52|69779.49
15:19:53|69781.45
15:19:54|69780.39
15:19:56|69775.81
15:19:56|69781.55
15:19:57|69776.01
15:19:58|69774.92
15:20:00|69775.28
15:20:00|69777.76
15:20:02|69773.99
15:20:02|69772.21
15:20:03|69772.8
15:20:05|69771.53
15:20:06|69774.37
15:20:06|69774.01
15:20:08|69780.45
15:20:08|69781.77
15:20:09|69780.27
15:20:11|69782.
15:20:12|69784.41
15:20:13|69782.2
15:20:14|69781.61
15:20:16|69777.27
15:20:16|69783.42
15:20:18|69785.3
15:20:19|69790.
15:20:20|69784.44
15:20:21|69770.48
15:20:22|69770.
15:20:23|69768.01
15:20:24|69768.05
15:20:25|69770.
15:20:26|69770.01
15:20:27|69770.01
15:20:28|69768.
15:20:30|69764.71
15:20:30|69759.88
15:20:31|69758.8
15:20:32|69759.27
15:20:33|69766.83
15:20:35|69760.47
15:20:36|69761.68
15:20:36|69751.69
15:20:38|69751.82
15:20:38|69747.87
15:20:39|69747.48
15:20:40|69742.9
15:20:41|69741.05
15:20:43|69739.45
15:20:44|69742.8
15:20:44|69754.87
15:20:45|69752.52
15:20:47|69757.23
15:20:47|69757.68
15:20:49|69762.51
15:20:49|69770.77
15:20:51|69763.85
15:20:52|69767.03
15:20:53|69768.58
15:20:54|69765.55
15:20:55|69760.17
15:20:56|69766.74
15:20:56|69764.59
15:20:57|69763.77
15:20:59|69764.47
15:21:00|69761.31
15:21:01|69764.04
15:21:02|69777.77
15:21:03|69782.24
15:21:04|69759.57
15:21:04|69763.25
15:21:06|69766.71
15:21:07|69770.54
15:21:08|69770.06
15:21:08|69772.16
15:21:09|69775.22
15:21:11|69776.92
15:21:12|69782.76
15:21:14|69782.4
15:21:14|69775.24
15:21:15|69785.27
15:21:16|69784.04
15:21:17|69779.85
15:21:19|69782.6
15:21:19|69781.1
15:21:21|69780.02
15:21:21|69786.52
15:21:22|69784.99
15:21:23|69784.36
15:21:24|69782.
15:21:25|69786.33
15:21:27|69782.93
15:21:27|69786.11
15:21:29|69786.93
15:21:29|69786.12
15:21:30|69786.97
15:21:32|69787.68
15:21:33|69790.42
15:21:33|69792.19
15:21:34|69793.48
15:21:35|69795.16
15:21:36|69794.65
15:21:37|69795.62
15:21:39|69796.11
15:21:40|69801.61
15:21:40|69806.14
15:21:41|69806.12
15:21:42|69804.14
15:21:43|69798.25
15:21:45|69784.13
15:21:45|69798.57
15:21:46|69795.6
15:21:47|69798.63
15:21:49|69800.24
15:21:49|69802.45
15:21:50|69800.82
15:21:51|69803.87
15:21:52|69804.
15:21:53|69803.52
15:21:54|69801.93
15:21:55|69799.57
15:21:56|69801.9
15:21:57|69800.62
15:21:58|69800.05
15:21:59|69804.58
15:22:00|69806.08
15:22:01|69799.8
15:22:02|69799.8
15:22:03|69782.14
15:22:05|69781.3
15:22:05|69781.38
15:22:07|69786.47
15:22:07|69784.41
15:22:08|69790.08
15:22:09|69792.47
15:22:11|69794.9
15:22:11|69777.43
15:22:13|69771.47
15:22:13|69770.82
15:22:15|69774.39
15:22:16|69771.13
15:22:17|69786.53
15:22:18|69780.87
15:22:19|69787.52
15:22:20|69790.53
15:22:21|69791.37
15:22:22|69790.71
15:22:24|69789.83
15:22:24|69788.87
15:22:26|69789.43
15:22:28|69793.66
15:22:28|69787.3
15:22:30|69795.59
15:22:30|69789.86
15:22:31|69786.83
15:22:32|69780.8
15:22:34|69772.18
15:22:34|69773.07
15:22:36|69774.99
15:22:36|69769.33
15:22:37|69770.2
15:22:38|69771.2
15:22:40|69755.78
15:22:40|69754.51
15:22:41|69757.1
15:22:42|69761.41
15:22:44|69760.57
15:22:45|69761.57
15:22:46|69759.29
15:22:47|69760.53
15:22:48|69761.15
15:22:49|69762.78
15:22:50|69767.94
15:22:51|69764.38
15:22:53|69762.56
15:22:53|69764.96
15:22:54|69766.22
15:22:56|69765.1
15:22:56|69761.86
15:22:58|69765.8
15:22:58|69749.34
15:22:59|69756.
15:23:01|69751.86
15:23:01|69751.99
15:23:02|69747.48
15:23:04|69732.46
15:23:04|69733.47
15:23:05|69719.63
15:23:07|69723.73
15:23:07|69724.15
15:23:08|69720.61
15:23:09|69720.98
15:23:10|69721.85
15:23:12|69724.46
15:23:13|69722.46
15:23:14|69721.65
15:23:14|69720.24
15:23:16|69722.63
15:23:16|69724.87
15:23:18|69723.48
15:23:19|69723.01
15:23:20|69724.72
15:23:21|69721.85
15:23:22|69722.17
15:23:23|69731.2
15:23:24|69727.89
15:23:25|69729.87
15:23:26|69753.2
15:23:27|69750.97
15:23:28|69751.18
15:23:29|69750.02
15:23:30|69748.19
15:23:31|69755.99
15:23:32|69751.23
15:23:33|69756.
15:23:34|69759.27
15:23:35|69756.84
15:23:36|69752.8
15:23:37|69723.83
15:23:38|69725.49
15:23:39|69723.29
15:23:40|69726.12
15:23:41|69730.34
15:23:42|69729.85
15:23:43|69728.11
15:23:44|69729.88
15:23:45|69722.67
15:23:46|69727.84
15:23:47|69725.21
15:23:48|69719.22
15:23:49|69718.81
15:23:50|69718.81
15:23:51|69720.52
15:23:52|69724.83
15:23:53|69727.11
15:23:54|69726.13
15:23:55|69720.4
15:23:56|69704.
15:23:57|69705.77
15:23:58|69706.24
15:23:59|69707.5
15:24:00|69707.98
15:24:01|69713.33
15:24:02|69700.12
15:24:03|69702.67
15:24:04|69700.79
15:24:05|69700.46
15:24:06|69699.59
15:24:07|69691.75
15:24:08|69697.48
15:24:09|69695.22
15:24:10|69697.98
15:24:11|69697.98
15:24:12|69693.89
15:24:13|69706.38
15:24:14|69697.58
15:24:16|69701.45
15:24:16|69685.61
15:24:18|69697.64
15:24:19|69694.2
15:24:20|69701.18
15:24:22|69703.31
15:24:23|69691.
15:24:24|69694.14
15:24:25|69698.03
15:24:26|69704.1
15:24:27|69691.57
15:24:27|69699.
15:24:29|69699.
15:24:30|69700.6
15:24:31|69692.16
15:24:32|69687.38
15:24:33|69691.13
15:24:34|69686.14
15:24:35|69694.02
15:24:36|69696.01
15:24:37|69698.82
15:24:38|69698.66
15:24:39|69697.32
15:24:40|69706.07
15:24:41|69710.34
15:24:42|69708.83
15:24:43|69705.27
15:24:44|69712.11
15:24:45|69710.
15:24:46|69703.1
15:24:47|69707.34
15:24:48|69709.7
15:24:49|69706.79
15:24:50|69706.92
15:24:51|69710.44
15:24:52|69708.27
15:24:53|69707.48
15:24:54|69710.61
15:24:55|69710.01
15:24:56|69721.1
15:24:57|69722.48
15:24:58|69723.45
15:24:59|69726.01
15:25:00|69729.88
15:25:01|69728.28
15:25:03|69735.79
15:25:03|69716.77
15:25:04|69715.59
15:25:05|69714.25
15:25:06|69708.7
15:25:07|69715.2
15:25:08|69714.85
15:25:10|69722.45
15:25:10|69725.81
15:25:11|69721.9
15:25:12|69724.28
15:25:13|69727.03
15:25:14|69726.22
15:25:16|69723.35
15:25:16|69732.37
15:25:18|69724.12
15:25:19|69722.92
15:25:20|69727.8
15:25:21|69708.43
15:25:22|69704.97
15:25:23|69708.22
15:25:24|69708.04
15:25:25|69708.42
15:25:26|69706.83
15:25:27|69708.29
15:25:28|69706.12
15:25:29|69705.11
15:25:30|69709.23
15:25:31|69703.64
15:25:32|69702.06
15:25:33|69704.22
15:25:34|69705.82
15:25:36|69712.06
15:25:36|69707.3
15:25:37|69711.17
15:25:39|69717.19
15:25:39|69731.99
15:25:40|69723.78
15:25:41|69715.34
15:25:42|69719.4
15:25:43|69719.4
15:25:44|69713.77
15:25:46|69701.41
15:25:46|69703.36
15:25:47|69702.65
15:25:49|69705.8
15:25:50|69701.41
15:25:51|69689.99
15:25:52|69657.01
15:25:52|69644.26
15:25:53|69636.39
15:25:54|69651.76
15:25:56|69652.35
15:25:56|69649.69
15:25:57|69653.08
15:25:58|69659.
15:25:59|69662.
15:26:01|69657.62
15:26:01|69646.87
15:26:02|69647.07
15:26:04|69651.98
15:26:04|69660.44
15:26:06|69664.65
15:26:06|69680.78
15:26:07|69676.1
15:26:09|69668.17
15:26:09|69658.12
15:26:11|69660.42
15:26:12|69661.09
15:26:12|69655.76
15:26:14|69661.97
15:26:14|69659.
15:26:15|69700.
15:26:16|69707.41
15:26:17|69724.7
15:26:18|69716.15
15:26:19|69721.55
15:26:20|69726.7
15:26:21|69733.77
15:26:23|69721.59
15:26:24|69718.55
15:26:25|69722.12
15:26:26|69728.13
15:26:26|69722.11
15:26:28|69728.01
15:26:29|69728.69
15:26:29|69724.86
15:26:31|69724.86
15:26:32|69722.25
15:26:34|69719.26
15:26:34|69724.04
15:26:35|69722.21
15:26:36|69732.02
15:26:38|69720.4
15:26:38|69711.48
15:26:39|69703.75
15:26:41|69703.42
15:26:41|69699.09
15:26:43|69695.45
15:26:44|69704.08
15:26:45|69698.48
15:26:46|69698.48
15:26:47|69701.69
15:26:48|69694.81
15:26:48|69698.14
15:26:49|69702.09
15:26:51|69697.64
15:26:52|69676.22
15:26:53|69684.3
15:26:54|69687.7
15:26:55|69683.97
15:26:56|69684.96
15:26:57|69682.12
15:26:58|69686.2
15:26:59|69688.24
15:27:00|69690.
15:27:01|69693.79
15:27:02|69689.05
15:27:03|69681.99
15:27:04|69675.98
15:27:05|69681.41
15:27:06|69674.26
15:27:07|69680.09
15:27:08|69682.62
15:27:09|69683.28
15:27:10|69684.48
15:27:11|69684.
15:27:12|69691.61
15:27:13|69695.15
15:27:14|69688.72
15:27:15|69680.27
15:27:16|69692.28
15:27:17|69687.21
15:27:18|69694.39
15:27:19|69689.97
15:27:20|69694.44
15:27:21|69697.79
15:27:22|69702.48
15:27:23|69697.94
15:27:24|69698.33
15:27:25|69705.76
15:27:26|69708.98
15:27:28|69706.18
15:27:29|69710.93
15:27:29|69707.3
15:27:30|69710.52
15:27:32|69700.72
15:27:33|69706.01
15:27:33|69704.12
15:27:34|69708.33
15:27:35|69700.02
15:27:37|69708.94
15:27:38|69701.14
15:27:39|69698.63
15:27:40|69704.24
15:27:41|69702.21
15:27:42|69699.62
15:27:43|69699.71
15:27:44|69703.8
15:27:45|69699.3
15:27:46|69702.
15:27:47|69700.17
15:27:48|69702.32
15:27:49|69692.65
15:27:50|69678.96
15:27:51|69679.99
15:27:52|69668.73
15:27:53|69667.09
15:27:54|69660.
15:27:55|69667.92
15:27:56|69670.
15:27:57|69672.64
15:27:59|69675.1
15:28:00|69689.26
15:28:01|69690.1
15:28:02|69683.18
15:28:03|69689.62
15:28:03|69690.64
15:28:05|69687.38
15:28:05|69695.06
15:28:07|69690.66
15:28:08|69692.74
15:28:08|69696.98
15:28:09|69690.34
15:28:10|69692.98
15:28:12|69686.33
15:28:13|69688.1
15:28:14|69687.01
15:28:14|69685.99
15:28:16|69680.13
15:28:17|69682.19
15:28:18|69667.6
15:28:19|69664.17
15:28:21|69644.
15:28:22|69628.61
15:28:23|69618.5
15:28:23|69623.82
15:28:25|69621.81
15:28:26|69625.65
15:28:27|69630.98
15:28:28|69630.97
15:28:28|69631.14
15:28:30|69655.84
15:28:31|69672.17
15:28:32|69677.22
15:28:33|69682.44
15:28:34|69680.67
15:28:35|69689.39
15:28:37|69701.64
15:28:37|69692.52
15:28:38|69682.19
15:28:40|69674.1
15:28:40|69676.51
15:28:42|69679.77
15:28:42|69690.3
15:28:43|69696.63
15:28:44|69697.39
15:28:45|69699.94
15:28:46|69700.18
15:28:48|69696.21
15:28:49|69690.12
15:28:50|69701.8
15:28:51|69701.53
15:28:51|69705.11
15:28:52|69708.31
15:28:53|69705.83
15:28:55|69712.24
15:28:56|69701.08
15:28:57|69705.48
15:28:58|69699.56
15:28:58|69700.51
15:29:00|69686.
15:29:00|69680.19
15:29:02|69673.94
15:29:03|69672.29
15:29:04|69654.8
15:29:05|69638.95
15:29:06|69628.49
15:29:07|69630.18
15:29:08|69625.56
15:29:09|69608.
15:29:10|69614.02
15:29:11|69608.
15:29:12|69617.15
15:29:13|69625.33
15:29:14|69634.9
15:29:16|69631.62
15:29:17|69621.87
15:29:17|69620.47
15:29:18|69628.69
15:29:19|69627.47
15:29:22|69646.63
15:29:23|69649.24
15:29:23|69659.33
15:29:25|69673.77
15:29:25|69673.15
15:29:27|69672.14
15:29:28|69681.94
15:29:28|69679.36
15:29:29|69677.08
15:29:31|69677.87
15:29:32|69678.63
15:29:33|69693.81
15:29:34|69693.14
15:29:35|69703.09
15:29:37|69699.88
15:29:37|69703.68
15:29:39|69701.67
15:29:40|69710.47
15:29:41|69707.2
15:29:43|69711.7
15:29:44|69711.74
15:29:45|69716.
15:29:45|69711.79
15:29:47|69710.15
15:29:47|69714.54
15:29:48|69715.44
15:29:50|69730.
15:29:51|69724.67
15:29:52|69730.
15:29:53|69726.72
15:29:54|69730.
15:29:54|69735.37
15:29:56|69743.78
15:29:57|69748.56
15:29:58|69759.86
15:29:59|69761.78
15:30:00|69757.
15:30:01|69748.97
15:30:02|69749.99
15:30:03|69750.13
15:30:05|69751.13
15:30:06|69747.74
15:30:06|69746.16
15:30:07|69741.76
15:30:09|69743.7
15:30:09|69736.5
15:30:11|69719.59
15:30:12|69723.4
15:30:13|69726.1
15:30:14|69713.44
15:30:15|69725.63
15:30:16|69725.22
15:30:17|69725.18
15:30:18|69727.37
15:30:19|69730.28
15:30:20|69729.76
15:30:21|69725.49
15:30:22|69730.23
15:30:23|69721.94
15:30:24|69713.57
15:30:25|69705.54
15:30:26|69710.77
15:30:27|69711.85
15:30:28|69698.44
15:30:29|69704.3
15:30:30|69691.71
15:30:31|69692.28
15:30:32|69693.18
15:30:33|69695.47
15:30:35|69696.45
15:30:35|69696.67
15:30:37|69689.97
15:30:38|69686.19
15:30:39|69693.68
15:30:40|69691.61
15:30:41|69695.37
15:30:42|69690.34
15:30:43|69702.38
15:30:45|69705.87
15:30:45|69710.31
15:30:47|69711.37
15:30:47|69713.77
15:30:49|69698.13
15:30:49|69709.63
15:30:50|69712.65
15:30:51|69711.67
15:30:52|69705.79
15:30:53|69705.44
15:30:55|69705.43
15:30:55|69703.85
15:30:57|69706.2
15:30:58|69695.81
15:30:58|69699.57
15:30:59|69692.
15:31:01|69694.5
15:31:01|69691.5
15:31:02|69692.14
15:31:03|69691.99
15:31:05|69691.67
15:31:06|69689.45
15:31:06|69683.01
15:31:08|69688.01
15:31:08|69688.16
15:31:09|69692.03
15:31:10|69691.66
15:31:12|69698.88
15:31:12|69684.61
15:31:13|69670.
15:31:15|69656.01
15:31:15|69669.37
15:31:16|69678.72
15:31:17|69681.68
15:31:19|69678.58
15:31:20|69669.86
15:31:21|69668.
15:31:21|69671.69
15:31:22|69669.01
15:31:24|69675.29
15:31:24|69676.
15:31:26|69671.63
15:31:26|69673.1
15:31:27|69674.85
15:31:28|69678.54
15:31:29|69686.38
15:31:30|69681.17
15:31:31|69680.13
15:31:32|69683.64
15:31:33|69676.55
15:31:35|69673.96
15:31:37|69676.29
15:31:38|69679.4
15:31:38|69681.93
15:31:41|69674.68
15:31:41|69659.6
15:31:42|69662.82
15:31:44|69664.04
15:31:45|69663.79
15:31:46|69661.21
15:31:46|69658.92
15:31:47|69659.01
15:31:49|69652.26
15:31:49|69646.37
15:31:51|69648.88
15:31:52|69643.38
15:31:53|69635.28
15:31:54|69633.98
15:31:56|69630.8
15:31:56|69647.93
15:31:57|69647.07
15:31:58|69656.01
15:31:59|69651.86
15:32:00|69626.06
15:32:02|69636.
15:32:03|69636.77
15:32:04|69624.14
15:32:05|69627.63
15:32:06|69628.12
15:32:07|69630.49
15:32:08|69640.91
15:32:08|69635.49
15:32:10|69629.84
15:32:11|69621.99
15:32:12|69621.97
15:32:12|69618.84
15:32:13|69631.44
15:32:15|69626.93
15:32:16|69631.15
15:32:17|69625.61
15:32:18|69633.62
15:32:19|69621.71
15:32:20|69629.47
15:32:21|69612.57
15:32:22|69622.17
15:32:23|69627.43
15:32:24|69628.11
15:32:25|69626.76
15:32:26|69629.05
15:32:28|69651.43
15:32:28|69642.1
15:32:29|69631.5
15:32:30|69640.2
15:32:31|69649.88
15:32:32|69639.93
15:32:33|69632.27
15:32:35|69629.79
15:32:37|69632.
15:32:38|69630.8
15:32:39|69626.11
15:32:40|69627.31
15:32:41|69630.14
15:32:42|69627.98
15:32:43|69625.99
15:32:44|69627.5
15:32:45|69625.71
15:32:47|69631.58
15:32:48|69639.32
15:32:48|69639.98
15:32:50|69639.27
15:32:50|69637.51
15:32:51|69637.64
15:32:53|69633.25
15:32:54|69626.
15:32:56|69611.88
15:32:56|69615.87
15:32:57|69616.02
15:32:58|69616.56
15:32:59|69608.24
15:33:00|69612.61
15:33:01|69609.47
15:33:03|69593.22
15:33:04|69599.98
15:33:05|69598.8
15:33:05|69607.53
15:33:07|69551.
15:33:07|69556.26
15:33:08|69576.93
15:33:09|69586.22
15:33:10|69600.94
15:33:11|69613.
15:33:13|69568.16
15:33:13|69575.51
15:33:15|69568.4
15:33:15|69558.4
15:33:17|69561.35
15:33:18|69571.78
15:33:18|69567.93
15:33:20|69567.3
15:33:21|69565.87
15:33:21|69552.88
15:33:23|69564.
15:33:24|69559.63
15:33:24|69560.02
15:33:26|69560.44
15:33:26|69560.16
15:33:28|69577.52
15:33:29|69567.02
15:33:30|69563.88
15:33:31|69563.84
15:33:32|69569.85
15:33:33|69550.36
15:33:34|69563.66
15:33:35|69561.14
15:33:36|69562.33
15:33:37|69556.
15:33:38|69562.5
15:33:39|69563.51
15:33:40|69560.29
15:33:41|69560.65
15:33:42|69563.43
15:33:43|69559.32
15:33:44|69561.46
15:33:45|69577.11
15:33:46|69571.73
15:33:47|69564.
15:33:48|69567.88
15:33:49|69569.24
15:33:51|69559.88
15:33:51|69546.52
15:33:52|69545.15
15:33:54|69548.28
15:33:55|69542.94
15:33:55|69552.65
15:33:56|69560.
15:33:57|69561.14
15:33:58|69553.89
15:33:59|69551.71
15:34:00|69549.63
15:34:01|69563.99
15:34:02|69539.5
15:34:03|69538.45
15:34:05|69538.62
15:34:06|69540.79
15:34:06|69554.
15:34:07|69565.21
15:34:08|69580.87
15:34:09|69577.77
15:34:10|69586.12
15:34:11|69579.24
15:34:12|69563.
15:34:13|69560.
15:34:15|69582.19
15:34:15|69563.31
15:34:16|69571.87
15:34:17|69566.51
15:34:18|69572.
15:34:19|69574.13
15:34:20|69566.45
15:34:21|69566.76
15:34:22|69575.17
15:34:24|69578.37
15:34:24|69582.73
15:34:26|69588.47
15:34:26|69593.13
15:34:27|69593.52
15:34:28|69595.59
15:34:30|69601.84
15:34:30|69591.52
15:34:31|69589.49
15:34:32|69593.48
15:34:33|69597.12
15:34:35|69599.29
15:34:36|69585.88
15:34:36|69587.13
15:34:38|69589.8
15:34:39|69592.01
15:34:39|69584.94
15:34:41|69589.2
15:34:43|69595.33
15:34:44|69604.48
15:34:45|69602.
15:34:45|69599.59
15:34:47|69600.12
15:34:48|69601.28
15:34:49|69601.4
15:34:50|69601.71
15:34:51|69612.9
15:34:52|69604.48
15:34:53|69614.01
15:34:54|69614.14
15:34:55|69618.82
15:34:56|69613.07
15:34:57|69614.91
15:34:58|69621.94
15:34:59|69621.18
15:35:00|69624.97
15:35:02|69587.23
15:35:03|69592.27
15:35:04|69597.82
15:35:05|69594.45
15:35:06|69589.77
15:35:08|69596.22
15:35:08|69595.45
15:35:09|69600.01
15:35:10|69600.28
15:35:12|69602.12
15:35:13|69607.64
15:35:13|69611.98
15:35:14|69630.71
15:35:15|69633.81
15:35:17|69649.73
15:35:17|69637.52
15:35:18|69643.92
15:35:19|69630.2
15:35:20|69613.01
15:35:21|69604.89
15:35:22|69605.19
15:35:24|69609.42
15:35:25|69606.27
15:35:27|69603.22
15:35:27|69602.45
15:35:29|69602.9
15:35:29|69608.33
15:35:31|69589.99
15:35:32|69593.67
15:35:33|69584.03
15:35:34|69585.01
15:35:36|69577.98
15:35:37|69578.
15:35:38|69578.98
15:35:38|69576.
15:35:40|69572.32
15:35:41|69569.93
15:35:42|69572.61
15:35:43|69572.58
15:35:44|69574.16
15:35:45|69570.97
15:35:46|69567.86
15:35:47|69565.41
15:35:48|69570.27
15:35:49|69570.12
15:35:50|69566.92
15:35:51|69564.17
15:35:52|69566.21
15:35:53|69549.56
15:35:54|69558.15
15:35:55|69563.44
15:35:56|69562.29
15:35:57|69560.45
15:35:58|69562.99
15:35:59|69565.44
15:36:00|69563.88
15:36:01|69566.66
15:36:02|69567.75
15:36:04|69555.01
15:36:05|69555.88
15:36:05|69566.81
15:36:07|69566.9
15:36:07|69555.05
15:36:08|69560.
15:36:09|69574.
15:36:10|69572.84
15:36:11|69574.32
15:36:12|69574.8
15:36:13|69574.98
15:36:15|69579.84
15:36:16|69585.62
15:36:16|69569.73
15:36:17|69564.09
15:36:18|69575.27
15:36:19|69568.2
15:36:21|69575.7
15:36:21|69582.05
15:36:22|69592.88
15:36:23|69594.12
15:36:25|69587.05
15:36:26|69599.7
15:36:27|69602.01
15:36:28|69601.37
15:36:29|69594.01
15:36:30|69596.74
15:36:32|69590.01
15:36:32|69584.13
15:36:33|69582.75
15:36:34|69589.41
15:36:36|69604.28
15:36:36|69592.97
15:36:37|69603.22
15:36:38|69599.04
15:36:40|69600.31
15:36:40|69602.53
15:36:42|69603.14
15:36:43|69607.74
15:36:44|69611.12
15:36:45|69605.77
15:36:45|69607.5
15:36:47|69610.42
15:36:47|69601.5
15:36:49|69606.8
15:36:49|69609.37
15:36:51|69605.13
15:36:51|69609.67
15:36:53|69610.73
15:36:53|69616.13
15:36:55|69613.95
15:36:55|69615.01
15:36:57|69624.94
15:36:57|69620.02
15:36:58|69618.07
15:37:00|69621.51
15:37:00|69626.8
15:37:02|69638.13
15:37:03|69627.03
15:37:04|69604.16
15:37:05|69607.24
15:37:06|69610.02
15:37:07|69600.5
15:37:08|69585.66
15:37:09|69591.14
15:37:10|69587.98
15:37:11|69567.85
15:37:12|69555.5
15:37:13|69564.93
15:37:14|69561.31
15:37:16|69562.46
15:37:17|69562.
15:37:17|69550.8
15:37:18|69550.92
15:37:19|69559.8
15:37:20|69565.1
15:37:21|69578.44
15:37:23|69582.19
15:37:24|69578.69
15:37:25|69571.61
15:37:27|69554.24
15:37:27|69562.23
15:37:28|69564.9
15:37:29|69566.2
15:37:30|69554.14
15:37:32|69553.54
15:37:33|69558.48
15:37:34|69559.81
15:37:35|69556.56
15:37:36|69551.55
15:37:36|69549.55
15:37:38|69551.71
15:37:39|69549.69
15:37:40|69557.38
15:37:40|69558.21
15:37:42|69564.61
15:37:43|69561.26
15:37:44|69572.05
15:37:45|69572.12
15:37:46|69570.35
15:37:47|69572.18
15:37:48|69579.83
15:37:49|69569.24
15:37:50|69569.4
15:37:51|69567.39
15:37:52|69572.75
15:37:53|69556.14
15:37:54|69544.39
15:37:55|69548.89
15:37:56|69549.98
15:37:57|69552.29
15:37:58|69551.21
15:37:59|69562.
15:38:00|69564.16
15:38:01|69560.93
15:38:02|69550.59
15:38:03|69544.28
15:38:04|69547.99
15:38:05|69545.16
15:38:06|69545.62
15:38:07|69543.24
15:38:08|69547.45
15:38:09|69546.93
15:38:10|69548.02
15:38:11|69550.
15:38:12|69540.11
15:38:13|69532.34
15:38:14|69534.12
15:38:15|69531.18
15:38:16|69513.97
15:38:17|69511.87
15:38:18|69504.14
15:38:19|69482.
15:38:20|69480.97
15:38:21|69470.12
15:38:22|69471.
15:38:23|69473.74
15:38:24|69484.14
15:38:26|69484.14
15:38:27|69480.39
15:38:28|69508.98
15:38:30|69501.65
15:38:30|69488.
15:38:32|69501.84
15:38:32|69506.93
15:38:33|69494.45
15:38:35|69477.
15:38:36|69486.01
15:38:37|69477.98
15:38:38|69458.
15:38:39|69474.07
15:38:41|69442.
15:38:41|69443.3
15:38:43|69446.
15:38:44|69457.57
15:38:45|69429.24
15:38:46|69439.52
15:38:47|69430.22
15:38:48|69429.74
15:38:49|69429.42
15:38:50|69440.14
15:38:51|69450.01
15:38:52|69459.65
15:38:53|69472.85
15:38:54|69481.11
15:38:55|69463.01
15:38:56|69436.54
15:38:57|69441.76
15:38:58|69434.
15:38:59|69437.16
15:39:00|69428.84
15:39:01|69427.91
15:39:02|69380.
15:39:03|69363.45
15:39:05|69366.52
15:39:06|69394.
15:39:07|69388.13
15:39:08|69391.94
15:39:09|69388.12
15:39:10|69389.59
15:39:11|69385.99
15:39:12|69396.39
15:39:13|69392.47
15:39:14|69417.
15:39:15|69329.99
15:39:16|69308.53
15:39:17|69262.16
15:39:18|69244.33
15:39:19|69245.07
15:39:20|69225.82
15:39:21|69196.24
15:39:22|69191.99
15:39:23|69163.73
15:39:24|69145.68
15:39:25|69140.
15:39:26|69146.26
15:39:27|69159.22
15:39:29|69221.41
15:39:29|69202.19
15:39:30|69206.51
15:39:32|69206.78
15:39:33|69220.14
15:39:34|69198.
15:39:35|69238.56
15:39:36|69236.
15:39:37|69243.9
15:39:38|69218.44
15:39:39|69224.27
15:39:40|69231.05
15:39:41|69250.33
15:39:42|69264.23
15:39:43|69255.98
15:39:44|69225.99
15:39:45|69238.27
15:39:46|69257.97
15:39:47|69267.11
15:39:49|69279.3
15:39:49|69278.97
15:39:50|69276.
15:39:51|69300.85
15:39:52|69306.
15:39:53|69300.16
15:39:54|69282.69
15:39:56|69270.52
15:39:57|69266.76
15:39:58|69254.96
15:39:59|69254.
15:40:00|69255.8
15:40:01|69264.17
15:40:02|69257.97
15:40:03|69223.73
15:40:04|69200.18
15:40:05|69190.58
15:40:06|69146.
15:40:07|69136.52
15:40:08|69161.32
15:40:09|69154.39
15:40:10|69178.
15:40:11|69122.61
15:40:13|69135.87
15:40:13|69146.
15:40:14|69147.61
15:40:15|69082.99
15:40:16|69033.84
15:40:17|68966.88
15:40:18|68978.66
15:40:19|68972.05
15:40:20|69004.81
15:40:21|69000.78
15:40:22|69016.
15:40:23|69010.28
15:40:24|68969.99
15:40:25|68984.
15:40:26|69004.
15:40:27|69011.34
15:40:28|69026.01
15:40:30|68992.4
15:40:31|68990.58
15:40:32|69001.62
15:40:33|69003.99
15:40:34|68971.17
15:40:36|68996.64
15:40:36|68966.2
15:40:37|68966.55
15:40:39|68988.01
15:40:40|68955.37
15:40:40|68966.61
15:40:42|68977.51
15:40:43|68965.05
15:40:44|68939.99
15:40:44|68912.08
15:40:45|68896.91
15:40:46|68889.44
15:40:47|68880.
15:40:49|68876.
15:40:49|68854.94
15:40:51|68929.98
15:40:52|68940.34
15:40:52|68983.26
15:40:53|68962.
15:40:55|68972.24
15:40:56|68963.23
15:40:57|68985.52
15:40:58|68994.75
15:40:59|69016.21
15:41:00|69023.56
15:41:00|69030.1
15:41:02|69072.95
15:41:02|69078.
15:41:04|69106.17
15:41:04|69113.59
15:41:06|69110.
15:41:06|69074.1
15:41:08|69091.44
15:41:08|69124.
15:41:10|69127.76
15:41:10|69130.23
15:41:11|69126.08
15:41:12|69093.58
15:41:13|69116.39
15:41:15|69078.
15:41:16|69070.25
15:41:16|69087.87
15:41:18|69117.36
15:41:18|69126.41
15:41:20|69125.24
15:41:20|69114.5
15:41:21|69077.25
15:41:23|69040.1
15:41:23|69052.
15:41:24|69078.87
15:41:26|69092.
15:41:26|69099.02
15:41:27|69115.4
15:41:29|69132.99
15:41:31|69112.01
15:41:31|69123.42
15:41:33|69115.72
15:41:34|69128.
15:41:35|69102.74
15:41:35|69090.59
15:41:36|69098.3
15:41:37|69074.72
15:41:38|69059.74
15:41:39|69059.86
15:41:41|69074.39
15:41:42|69107.75
15:41:42|69107.98
15:41:43|69101.43
15:41:44|69119.4
15:41:46|69126.01
15:41:47|69144.
15:41:48|69149.99
15:41:49|69141.45
15:41:49|69146.75
15:41:51|69061.42
15:41:52|69062.22
15:41:53|69061.75
15:41:54|69057.78
15:41:55|69055.2
15:41:56|69073.97
15:41:57|69085.38
15:41:58|69094.
15:41:59|69089.48
15:42:00|69099.37
15:42:01|69120.01
15:42:02|69141.99
15:42:03|69134.56
15:42:05|69142.25
15:42:05|69156.06
15:42:06|69140.
15:42:07|69129.62
15:42:09|69107.75
15:42:09|69078.86
15:42:10|69115.61
15:42:12|69151.9
15:42:12|69145.55
15:42:13|69163.53
15:42:15|69140.
15:42:15|69133.06
15:42:16|69110.64
15:42:17|69114.6
15:42:18|69136.
15:42:19|69148.01
15:42:20|69148.
15:42:21|69173.
15:42:22|69187.52
15:42:23|69171.99
15:42:24|69177.78
15:42:25|69177.83
15:42:26|69185.98
15:42:27|69197.68
15:42:28|69206.75
15:42:29|69202.41
15:42:31|69198.12
15:42:33|69204.12
15:42:34|69209.31
15:42:36|69224.18
15:42:37|69227.93
15:42:38|69199.62
15:42:39|69168.
15:42:40|69162.14
15:42:41|69181.83
15:42:42|69190.
15:42:43|69191.47
15:42:44|69173.37
15:42:45|69177.59
15:42:46|69202.01
15:42:47|69179.04
15:42:48|69183.86
15:42:50|69196.46
15:42:50|69198.16
15:42:51|69207.44
15:42:53|69205.1
15:42:53|69183.97
15:42:54|69180.
15:42:55|69184.
15:42:56|69193.86
15:42:58|69190.
15:42:58|69203.99
15:42:59|69212.66
15:43:00|69228.27
15:43:01|69224.62
15:43:02|69218.24
15:43:04|69223.88
15:43:05|69221.89
15:43:06|69203.52
15:43:07|69202.05
15:43:08|69197.26
15:43:09|69184.7
15:43:10|69179.31
15:43:11|69175.44
15:43:12|69160.61
15:43:13|69138.
15:43:14|69130.74
15:43:15|69144.82
15:43:16|69169.04
15:43:17|69148.74
15:43:18|69140.84
15:43:19|69153.99
15:43:20|69134.95
15:43:21|69153.07
15:43:22|69099.88
15:43:23|69099.95
15:43:24|69104.
15:43:25|69116.75
15:43:26|69125.08
15:43:27|69148.
15:43:28|69149.88
15:43:29|69157.32
15:43:30|69159.51
15:43:31|69170.02
15:43:33|69170.13
15:43:33|69146.22
15:43:34|69161.77
15:43:36|69161.81
15:43:37|69160.01
15:43:38|69166.25
15:43:39|69137.78
15:43:39|69121.
15:43:41|69116.96
15:43:42|69131.9
15:43:43|69141.98
15:43:44|69148.
15:43:45|69149.36
15:43:46|69148.35
15:43:47|69141.16
15:43:48|69124.03
15:43:49|69140.14
15:43:50|69143.15
15:43:51|69147.57
15:43:52|69146.35
15:43:53|69153.82
15:43:54|69153.9
15:43:55|69149.99
15:43:56|69133.57
15:43:57|69126.61
15:43:58|69139.29
15:43:59|69134.67
15:44:00|69132.
15:44:01|69125.69
15:44:02|69137.75
15:44:03|69150.43
15:44:05|69163.87
15:44:05|69168.42
15:44:06|69171.04
15:44:07|69185.99
15:44:08|69181.71
15:44:10|69195.14
15:44:11|69184.42
15:44:11|69196.35
15:44:12|69192.16
15:44:13|69194.7
15:44:15|69199.07
15:44:16|69232.34
15:44:17|69240.
15:44:18|69237.49
15:44:19|69238.89
15:44:20|69245.57
15:44:21|69247.91
15:44:22|69244.05
15:44:23|69245.99
15:44:24|69233.78
15:44:25|69236.36
15:44:26|69227.51
15:44:27|69223.87
15:44:28|69194.45
15:44:29|69203.47
15:44:30|69212.58
15:44:31|69190.52
15:44:32|69184.12
15:44:33|69174.9
15:44:34|69174.24
15:44:36|69200.62
15:44:37|69185.1
15:44:37|69187.86
15:44:39|69203.96
15:44:39|69207.86
15:44:41|69178.
15:44:42|69202.95
15:44:43|69203.96
15:44:44|69205.02
15:44:44|69238.
15:44:46|69218.5
15:44:47|69226.8
15:44:47|69227.9
15:44:48|69213.3
15:44:49|69218.69
15:44:50|69218.
15:44:51|69220.37
15:44:53|69211.98
15:44:54|69216.92
15:44:55|69210.01
15:44:55|69216.88
15:44:57|69208.7
15:44:58|69221.99
15:44:59|69218.
15:45:00|69223.68
15:45:00|69229.03
15:45:03|69214.02
15:45:03|69223.79
15:45:05|69232.
15:45:06|69209.1
15:45:07|69219.42
15:45:08|69232.25
15:45:09|69237.97
15:45:10|69236.
15:45:11|69239.96
15:45:12|69235.87
15:45:13|69244.46
15:45:14|69251.68
15:45:15|69243.86
15:45:16|69230.25
15:45:17|69234.22
15:45:18|69235.88
15:45:20|69244.21
15:45:20|69230.
15:45:21|69218.01
15:45:23|69212.62
15:45:23|69224.53
15:45:25|69211.36
15:45:26|69211.27
15:45:27|69204.
15:45:28|69210.
15:45:29|69203.1
15:45:30|69187.76
15:45:31|69188.78
15:45:32|69161.42
15:45:33|69159.51
15:45:35|69167.57
15:45:36|69144.19
15:45:37|69143.17
15:45:37|69133.86
15:45:38|69122.74
15:45:40|69143.55
15:45:41|69124.84
15:45:42|69104.93
15:45:43|69122.
15:45:44|69110.
15:45:45|69080.49
15:45:46|69110.
15:45:47|69118.
15:45:48|69135.44
15:45:49|69144.55
15:45:51|69137.59
15:45:51|69130.49
15:45:52|69135.88
15:45:54|69134.13
15:45:54|69136.01
15:45:56|69136.
15:45:56|69132.01
15:45:57|69141.37
15:45:58|69139.87
15:45:59|69142.55
15:46:00|69151.82
15:46:01|69137.99
15:46:03|69119.
15:46:03|69097.09
15:46:04|69119.99
15:46:05|69105.38
15:46:07|69086.04
15:46:07|69099.3
15:46:09|69092.46
15:46:10|69105.37
15:46:10|69112.32
15:46:11|69109.49
15:46:13|69113.36
15:46:14|69106.
15:46:15|69108.08
15:46:15|69136.55
15:46:16|69140.38
15:46:18|69161.12
15:46:19|69182.23
15:46:19|69167.35
15:46:20|69162.39
15:46:21|69164.
15:46:23|69174.01
15:46:24|69172.01
15:46:25|69147.39
15:46:25|69154.39
15:46:27|69146.
15:46:27|69114.
15:46:29|69119.98
15:46:29|69138.96
15:46:30|69158.
15:46:32|69150.8
15:46:32|69148.06
15:46:34|69148.4
15:46:35|69154.39
15:46:37|69157.62
15:46:38|69155.45
15:46:38|69164.84
15:46:40|69166.
15:46:40|69138.29
15:46:41|69138.54
15:46:42|69153.99
15:46:43|69163.61
15:46:45|69155.85
15:46:46|69161.88
15:46:47|69167.99
15:46:48|69152.3
15:46:49|69135.27
15:46:50|69142.14
15:46:51|69132.01
15:46:52|69122.12
15:46:53|69124.54
15:46:54|69108.4
15:46:55|69105.28
15:46:56|69109.64
15:46:57|69104.48
15:46:58|69122.55
15:46:59|69133.99
15:47:00|69132.
15:47:02|69126.35
15:47:03|69111.7
15:47:03|69102.
15:47:04|69103.55
15:47:06|69109.8
15:47:06|69131.38
15:47:07|69134.31
15:47:09|69136.14
15:47:10|69130.61
15:47:11|69121.58
15:47:12|69110.52
15:47:13|69121.07
15:47:14|69140.38
15:47:15|69120.03
15:47:16|69131.99
15:47:17|69138.
15:47:18|69132.15
15:47:19|69122.
15:47:20|69123.78
15:47:21|69123.99
15:47:22|69148.52
15:47:23|69148.
15:47:24|69154.52
15:47:25|69182.02
15:47:26|69162.51
15:47:27|69161.99
15:47:28|69156.14
15:47:29|69158.45
15:47:30|69159.57
15:47:31|69163.99
15:47:33|69163.53
15:47:33|69160.14
15:47:34|69161.96
15:47:35|69168.5
15:47:36|69166.01
15:47:37|69182.45
15:47:39|69176.12
15:47:39|69175.44
15:47:41|69171.14
15:47:42|69171.01
15:47:42|69135.26
15:47:43|69150.2
15:47:45|69156.39
15:47:46|69156.
15:47:46|69156.01
15:47:48|69162.27
15:47:49|69165.64
15:47:49|69155.2
15:47:51|69161.03
15:47:52|69158.
15:47:53|69158.12
15:47:54|69167.09
15:47:55|69157.16
15:47:56|69149.52
15:47:57|69161.71
15:47:58|69150.
15:47:59|69152.19
15:48:00|69152.19
15:48:01|69160.
15:48:04|69139.53
15:48:04|69156.74
15:48:05|69168.46
15:48:06|69170.59
15:48:08|69177.99
15:48:08|69177.87
15:48:09|69188.29
15:48:10|69200.
15:48:11|69204.71
15:48:13|69218.86
15:48:14|69225.76
15:48:15|69236.41
15:48:15|69237.99
15:48:16|69223.53
15:48:17|69228.08
15:48:18|69207.07
15:48:19|69198.76
15:48:20|69181.07
15:48:21|69208.01
15:48:22|69209.6
15:48:23|69194.
15:48:24|69193.99
15:48:25|69207.39
15:48:26|69218.41
15:48:27|69226.08
15:48:28|69235.99
15:48:29|69246.75
15:48:30|69245.86
15:48:31|69254.65
15:48:32|69246.2
15:48:33|69258.
15:48:34|69260.
15:48:35|69262.21
15:48:37|69262.15
15:48:39|69258.74
15:48:39|69267.78
15:48:40|69236.02
15:48:42|69248.25
15:48:43|69256.92
15:48:44|69256.
15:48:46|69264.
15:48:46|69264.91
15:48:47|69268.14
15:48:48|69272.84
15:48:49|69279.9
15:48:51|69280.01
15:48:51|69280.1
15:48:52|69283.55
15:48:54|69268.91
15:48:55|69267.54
15:48:56|69271.43
15:48:57|69274.96
15:48:57|69266.61
15:48:59|69283.69
15:49:00|69276.01
15:49:01|69273.87
15:49:02|69271.92
15:49:03|69258.73
15:49:04|69252.61
15:49:05|69234.13
15:49:06|69231.53
15:49:07|69230.87
15:49:08|69240.93
15:49:09|69264.
15:49:10|69252.45
15:49:11|69239.2
15:49:12|69236.36
15:49:13|69231.92
15:49:14|69231.02
15:49:15|69226.12
15:49:16|69237.24
15:49:17|69236.6
15:49:18|69235.92
15:49:19|69232.
15:49:20|69254.47
15:49:21|69262.79
15:49:22|69259.88
15:49:23|69265.42
15:49:24|69262.71
15:49:25|69260.14
15:49:26|69260.14
15:49:27|69253.21
15:49:29|69260.02
15:49:29|69258.97
15:49:30|69262.
15:49:32|69263.39
15:49:32|69272.24
15:49:33|69276.91
15:49:34|69275.99
15:49:35|69274.
15:49:36|69275.99
15:49:37|69281.77
15:49:39|69277.39
15:49:39|69281.23
15:49:40|69281.95
15:49:42|69284.34
15:49:43|69287.79
15:49:44|69287.87
15:49:45|69280.46
15:49:46|69287.85
15:49:47|69286.77
15:49:48|69286.
15:49:49|69285.22
15:49:51|69287.18
15:49:51|69290.39
15:49:52|69285.82
15:49:54|69280.89
15:49:54|69288.35
15:49:55|69267.27
15:49:56|69269.75
15:49:58|69264.5
15:49:59|69252.31
15:50:00|69259.58
15:50:02|69262.
15:50:02|69263.81
15:50:03|69271.99
15:50:04|69272.22
15:50:06|69272.82
15:50:07|69267.01
15:50:08|69269.23
15:50:09|69266.61
15:50:11|69273.86
15:50:12|69279.89
15:50:13|69270.15
15:50:15|69283.85
15:50:15|69282.12
15:50:16|69281.35
15:50:18|69280.04
15:50:18|69283.47
15:50:20|69284.96
15:50:20|69282.88
15:50:21|69286.2
15:50:22|69289.52
15:50:23|69286.73
15:50:25|69287.73
15:50:25|69284.55
15:50:26|69291.99
15:50:28|69284.49
15:50:28|69281.36
15:50:29|69285.88
15:50:30|69280.06
15:50:31|69281.86
15:50:32|69279.82
15:50:34|69288.22
15:50:35|69291.57
15:50:35|69289.78
15:50:37|69289.91
15:50:38|69280.66
15:50:39|69286.04
15:50:39|69290.4
15:50:40|69290.
15:50:41|69288.93
15:50:42|69288.
15:50:44|69291.04
15:50:45|69283.87
15:50:45|69283.06
15:50:46|69279.47
15:50:48|69283.32
15:50:49|69288.
15:50:49|69292.1
15:50:51|69291.26
15:50:52|69293.18
15:50:53|69285.4
15:50:54|69293.59
15:50:55|69290.94
15:50:56|69287.58
15:50:57|69288.
15:50:58|69286.53
15:50:59|69296.
15:51:00|69292.46
15:51:01|69279.61
15:51:02|69289.99
15:51:03|69290.01
15:51:04|69288.57
15:51:05|69294.
15:51:06|69294.85
15:51:07|69286.71
15:51:08|69293.37
15:51:09|69295.88
15:51:10|69296.66
15:51:12|69290.27
15:51:12|69295.38
15:51:13|69294.07
15:51:15|69296.46
15:51:16|69292.21
15:51:17|69295.48
15:51:18|69294.
15:51:19|69291.99
15:51:20|69302.
15:51:21|69291.25
15:51:22|69298.01
15:51:23|69302.55
15:51:24|69303.79
15:51:25|69298.01
15:51:26|69304.
15:51:27|69304.01
15:51:28|69306.87
15:51:29|69302.91
15:51:30|69305.52
15:51:31|69307.83
15:51:32|69285.71
15:51:33|69275.83
15:51:35|69286.9
15:51:36|69292.23
15:51:37|69290.19
15:51:37|69298.15
15:51:38|69272.84
15:51:39|69274.67
15:51:40|69279.53
15:51:41|69274.3
15:51:43|69277.84
15:51:43|69287.64
15:51:44|69277.36
15:51:45|69270.82
15:51:46|69265.68
15:51:47|69267.31
15:51:48|69270.
15:51:49|69258.21
15:51:50|69265.27
15:51:51|69244.25
15:51:52|69241.77
15:51:53|69232.91
15:51:54|69219.78
15:51:55|69232.28
15:51:56|69248.3
15:51:57|69257.34
15:51:58|69239.83
15:51:59|69239.01
15:52:00|69252.33
15:52:01|69257.
15:52:02|69266.61
15:52:03|69250.68
15:52:04|69271.86
15:52:05|69270.14
15:52:06|69270.
15:52:07|69272.92
15:52:09|69238.31
15:52:09|69223.83
15:52:10|69229.08
15:52:12|69248.61
15:52:14|69245.82
15:52:14|69240.45
15:52:16|69228.89
15:52:17|69229.84
15:52:18|69213.57
15:52:19|69210.
15:52:20|69213.02
15:52:21|69210.01
15:52:22|69203.49
15:52:23|69210.5
15:52:24|69223.43
15:52:25|69190.01
15:52:26|69177.97
15:52:27|69179.87
15:52:28|69178.41
15:52:29|69179.72
15:52:30|69183.95
15:52:31|69174.33
15:52:33|69160.55
15:52:33|69156.06
15:52:35|69164.76
15:52:35|69163.21
15:52:37|69177.51
15:52:38|69189.88
15:52:38|69189.34
15:52:39|69183.18
15:52:41|69200.07
15:52:41|69192.13
15:52:43|69202.05
15:52:44|69199.19
15:52:45|69194.
15:52:46|69192.08
15:52:47|69188.09
15:52:48|69187.38
15:52:49|69177.7
15:52:50|69182.
15:52:51|69188.88
15:52:52|69196.66
15:52:53|69212.
15:52:54|69211.42
15:52:55|69210.71
15:52:56|69210.62
15:52:57|69186.7
15:52:58|69184.01
15:52:59|69177.41
15:53:00|69172.12
15:53:01|69181.96
15:53:02|69182.45
15:53:03|69192.16
15:53:04|69187.74
15:53:05|69184.41
15:53:06|69185.4
15:53:07|69192.26
15:53:08|69192.66
15:53:09|69188.
15:53:10|69176.
15:53:11|69183.31
15:53:13|69178.12
15:53:15|69172.69
15:53:16|69161.28
15:53:17|69161.07
15:53:18|69159.34
15:53:19|69160.75
15:53:20|69156.72
15:53:22|69160.
15:53:23|69183.84
15:53:24|69164.87
15:53:25|69157.25
15:53:26|69158.8
15:53:27|69163.21
15:53:28|69167.29
15:53:29|69157.2
15:53:30|69166.03
15:53:31|69163.85
15:53:32|69158.22
15:53:33|69162.13
15:53:34|69160.01
15:53:35|69160.12
15:53:36|69163.66
15:53:38|69166.01
15:53:38|69174.93
15:53:39|69160.13
15:53:40|69163.2
15:53:41|69154.6
15:53:42|69153.94
15:53:43|69162.99
15:53:44|69156.5
15:53:45|69157.08
15:53:46|69156.
15:53:47|69161.4
15:53:48|69157.21
15:53:49|69149.75
15:53:50|69157.46
15:53:51|69160.12
15:53:52|69165.9
15:53:53|69154.51
15:53:54|69156.74
15:53:55|69154.66
15:53:56|69149.89
15:53:57|69148.73
15:53:58|69152.12
15:53:59|69141.36
15:54:00|69143.6
15:54:01|69145.86
15:54:02|69147.91
15:54:03|69154.02
15:54:05|69159.13
15:54:05|69177.26
15:54:06|69188.6
15:54:07|69191.01
15:54:08|69184.29
15:54:09|69184.98
15:54:11|69191.02
15:54:12|69183.2
15:54:12|69172.01
15:54:15|69179.66
15:54:16|69183.57
15:54:17|69174.57
15:54:17|69185.39
15:54:18|69193.01
15:54:20|69192.06
15:54:20|69200.47
15:54:23|69189.4
15:54:24|69187.59
15:54:25|69183.86
15:54:26|69186.29
15:54:27|69185.39
15:54:28|69183.49
15:54:29|69190.82
15:54:30|69195.64
15:54:31|69191.29
15:54:32|69169.37
15:54:33|69154.71
15:54:34|69170.84
15:54:35|69170.59
15:54:37|69172.61
15:54:38|69172.5
15:54:39|69180.35
15:54:40|69178.46
15:54:42|69185.98
15:54:42|69186.05
15:54:44|69182.7
15:54:45|69181.28
15:54:45|69166.92
15:54:47|69168.
15:54:48|69160.38
15:54:49|69152.81
15:54:50|69152.68
15:54:51|69155.61
15:54:52|69154.15
15:54:53|69156.77
15:54:54|69155.97
15:54:56|69150.21
15:54:56|69150.14
15:54:57|69147.4
15:54:59|69150.51
15:55:00|69150.49
15:55:01|69152.01
15:55:03|69147.34
15:55:04|69150.35
15:55:04|69157.16
15:55:05|69163.01
15:55:06|69173.14
15:55:07|69174.
15:55:09|69179.01
15:55:09|69176.03
15:55:11|69177.97
15:55:11|69176.43
15:55:13|69174.13
15:55:14|69178.25
15:55:15|69174.43
15:55:16|69178.51
15:55:18|69187.73
15:55:19|69192.83
15:55:19|69193.1
15:55:20|69197.92
15:55:21|69200.07
15:55:22|69202.
15:55:23|69197.64
15:55:25|69198.22
15:55:26|69205.2
15:55:27|69207.08
15:55:28|69207.21
15:55:29|69201.8
15:55:30|69195.65
15:55:30|69174.44
15:55:31|69176.
15:55:32|69175.66
15:55:33|69183.84
15:55:34|69185.4
15:55:35|69171.46
15:55:37|69180.34
15:55:39|69177.53
15:55:39|69176.
15:55:40|69173.28
15:55:42|69176.
15:55:43|69169.65
15:55:44|69155.82
15:55:45|69160.01
15:55:46|69158.8
15:55:47|69160.52
15:55:48|69165.57
15:55:49|69166.83
15:55:51|69162.64
15:55:51|69170.97
15:55:54|69176.83
15:55:54|69172.59
15:55:56|69176.32
15:55:57|69177.14
15:55:58|69183.99
15:55:59|69142.21
15:56:00|69141.2
15:56:01|69150.31
15:56:02|69151.75
15:56:03|69134.28
15:56:04|69130.33
15:56:05|69118.38
15:56:06|69130.99
15:56:07|69131.99
15:56:08|69143.62
15:56:09|69133.57
15:56:10|69140.59
15:56:11|69142.05
15:56:12|69141.87
15:56:13|69144.52
15:56:15|69141.88
15:56:16|69136.4
15:56:16|69141.04
15:56:17|69138.22
15:56:18|69137.87
15:56:20|69139.18
15:56:21|69143.31
15:56:21|69143.1
15:56:22|69138.76
15:56:23|69141.85
15:56:24|69137.87
15:56:26|69140.15
15:56:27|69136.71
15:56:28|69139.64
15:56:28|69139.44
15:56:30|69139.89
15:56:30|69135.12
15:56:32|69142.32
15:56:32|69144.27
15:56:34|69141.56
15:56:35|69149.76
15:56:36|69143.64
15:56:37|69150.19
15:56:38|69145.49
15:56:39|69148.47
15:56:40|69145.99
15:56:42|69126.57
15:56:43|69130.61
15:56:43|69128.91
15:56:45|69135.4
15:56:46|69101.01
15:56:48|69101.02
15:56:49|69096.11
15:56:50|69115.76
15:56:52|69136.
15:56:52|69122.53
15:56:54|69115.14
15:56:54|69107.24
15:56:55|69109.19
15:56:56|69086.95
15:56:57|69061.19
15:56:58|69087.87
15:56:59|69071.58
15:57:01|69057.77
15:57:01|69036.04
15:57:03|69049.99
15:57:03|69036.41
15:57:04|69043.59
15:57:06|69047.61
15:57:06|69043.74
15:57:07|69018.18
15:57:09|69004.07
15:57:09|68994.44
15:57:10|69002.56
15:57:11|69010.
15:57:12|69012.34
15:57:14|69029.99
15:57:14|69024.65
15:57:15|69038.25
15:57:17|69048.22
15:57:17|69070.08
15:57:19|69077.44
15:57:20|69048.38
15:57:20|69050.24
15:57:21|69048.38
15:57:22|69056.13
15:57:24|69050.61
15:57:24|69046.01
15:57:25|69030.01
15:57:27|69039.63
15:57:28|69039.06
15:57:29|69023.73
15:57:29|69034.55
15:57:30|69026.83
15:57:31|69034.58
15:57:32|69029.16
15:57:35|69033.83
15:57:36|69036.93
15:57:36|69044.09
15:57:37|69044.18
15:57:38|69046.
15:57:40|69051.12
15:57:41|69054.21
15:57:42|69058.26
15:57:43|69053.91
15:57:44|69060.
15:57:45|69075.99
15:57:46|69037.56
15:57:47|69045.87
15:57:48|69047.88
15:57:49|69050.98
15:57:51|69053.63
15:57:52|69055.95
15:57:52|69054.15
15:57:54|69062.
15:57:55|69060.85
15:57:56|69062.93
15:57:56|69064.28
15:57:57|69067.75
15:57:58|69031.54
15:57:59|69017.13
15:58:00|69007.42
15:58:01|69006.33
15:58:03|69021.4
15:58:04|69031.6
15:58:04|69032.25
15:58:05|69043.26
15:58:07|69044.04
15:58:08|69053.56
15:58:09|69060.53
15:58:10|69039.48
15:58:11|69030.54
15:58:12|69040.91
15:58:13|69047.8
15:58:13|69038.58
15:58:14|69040.91
15:58:16|69036.16
15:58:17|69056.86
15:58:18|69036.13
15:58:18|69027.64
15:58:20|69025.54
15:58:20|69025.1
15:58:21|69008.01
15:58:23|69002.14
15:58:24|68997.71
15:58:25|68993.4
15:58:26|68996.76
15:58:27|69002.53
15:58:28|69016.
15:58:29|69015.86
15:58:29|69010.27
15:58:31|69008.96
15:58:32|68998.2
15:58:33|69010.84
15:58:33|69020.
15:58:34|69008.23
15:58:36|69009.24
15:58:36|69011.65
15:58:38|69007.84
15:58:39|69010.78
15:58:41|69014.61
15:58:41|69014.
15:58:42|69008.78
15:58:43|69014.93
15:58:44|69015.02
15:58:46|69010.
15:58:47|69012.8
15:58:47|69019.88
15:58:48|69028.
15:58:49|69022.14
15:58:50|69019.9
15:58:52|69022.87
15:58:53|69038.4
15:58:54|69046.57
15:58:55|69050.9
15:58:56|69056.58
15:58:57|69051.45
15:58:58|69050.48
15:58:59|69045.
15:59:00|69045.66
15:59:01|69046.
15:59:02|69054.47
15:59:03|69058.76
15:59:04|69064.45
15:59:05|69070.13
15:59:06|69084.49
15:59:07|69081.38
15:59:08|69064.86
15:59:09|69071.87
15:59:10|69088.
15:59:11|69074.01
15:59:12|69059.85
15:59:13|69059.32
15:59:14|69059.75
15:59:15|69054.58
15:59:16|69044.68
15:59:17|69032.06
15:59:18|69038.4
15:59:19|69047.99
15:59:20|69055.68
15:59:21|69029.27
15:59:22|69030.41
15:59:23|69037.16
15:59:24|69034.43
15:59:25|69043.77
15:59:26|69020.
15:59:27|69019.67
15:59:28|69023.27
15:59:29|68987.
15:59:30|68991.99
15:59:31|69006.36
15:59:32|69015.87
15:59:33|68991.28
15:59:34|68992.4
15:59:35|68990.01
15:59:36|68990.94
15:59:37|68992.55
15:59:38|68983.65
15:59:39|68988.64
15:59:41|68975.11
15:59:42|68983.43
15:59:43|68984.04
15:59:44|68977.66
15:59:45|68968.84
15:59:46|68976.24
15:59:47|68968.04
15:59:48|68971.87
15:59:49|68980.27
15:59:50|68983.63
15:59:51|68980.67
15:59:52|68978.74
15:59:53|68993.06
15:59:54|69006.04
15:59:55|69002.16
15:59:56|69007.68
15:59:57|69009.42
15:59:58|69018.05
15:59:59|69023.06
16:00:00|69042.23
16:00:01|69014.19
16:00:02|69006.2
16:00:04|69007.
16:00:04|69011.
16:00:06|69037.53
16:00:06|69056.
16:00:08|69097.2
16:00:09|69102.01
16:00:10|69126.01
16:00:11|69142.
16:00:11|69120.22
16:00:13|69124.42
16:00:14|69125.82
16:00:15|69132.
16:00:16|69129.62
16:00:17|69130.12
16:00:18|69127.95
16:00:19|69130.01
16:00:20|69120.
16:00:21|69081.46
16:00:22|69088.
16:00:23|69092.91
16:00:24|69106.
16:00:25|69107.85
16:00:26|69091.72
16:00:27|69098.26
16:00:28|69097.67
16:00:29|69104.48
16:00:30|69112.15
16:00:31|69123.75
16:00:32|69123.64
16:00:33|69122.19
16:00:34|69125.99
16:00:35|69115.99
16:00:36|69120.
16:00:37|69117.43
16:00:38|69115.25
16:00:39|69121.94
16:00:40|69140.42
16:00:41|69152.
16:00:43|69151.58
16:00:43|69164.67
16:00:45|69172.17
16:00:46|69136.01
16:00:47|69141.88
16:00:48|69132.49
16:00:49|69131.33
16:00:50|69132.73
16:00:52|69125.98
16:00:52|69140.
16:00:54|69140.
16:00:55|69128.04
16:00:56|69130.16
16:00:56|69129.73
16:00:58|69130.
16:00:59|69127.62
16:01:00|69117.44
16:01:01|69106.75
16:01:02|69099.6
16:01:03|69107.97
16:01:04|69099.72
16:01:05|69106.57
16:01:05|69111.4
16:01:07|69128.12
16:01:07|69124.99
16:01:08|69126.42
16:01:10|69126.16
16:01:11|69139.12
16:01:12|69140.2
16:01:13|69145.17
16:01:14|69148.44
16:01:15|69151.71
16:01:16|69159.37
16:01:17|69161.59
16:01:18|69168.47
16:01:19|69166.77
16:01:20|69171.83
16:01:21|69171.57
16:01:22|69171.17
16:01:23|69142.
16:01:24|69125.03
16:01:25|69124.25
16:01:26|69123.13
16:01:27|69128.15
16:01:28|69119.
16:01:29|69128.79
16:01:30|69137.98
16:01:31|69144.79
16:01:32|69145.16
16:01:33|69154.06
16:01:34|69162.
16:01:35|69160.81
16:01:36|69158.99
16:01:37|69165.91
16:01:38|69153.45
16:01:39|69166.43
16:01:40|69162.99
16:01:41|69167.51
16:01:42|69176.78
16:01:43|69174.68
16:01:45|69167.44
16:01:46|69164.01
16:01:47|69174.68
16:01:48|69167.05
16:01:49|69151.82
16:01:51|69146.7
16:01:51|69150.48
16:01:52|69151.05
16:01:53|69151.99
16:01:54|69143.64
16:01:56|69143.24
16:01:56|69146.79
16:01:57|69148.33
16:01:58|69141.91
16:01:59|69138.25
16:02:00|69144.01
16:02:01|69140.19
16:02:03|69135.97
16:02:03|69138.51
16:02:04|69139.99
16:02:05|69119.02
16:02:06|69118.92
16:02:07|69117.36
16:02:08|69096.63
16:02:10|69098.
16:02:10|69103.86
16:02:12|69105.86
16:02:12|69123.64
16:02:13|69138.25
16:02:15|69143.76
16:02:15|69145.73
16:02:16|69142.43
16:02:17|69154.01
16:02:19|69146.32
16:02:19|69152.4
16:02:21|69158.01
16:02:21|69157.72
16:02:22|69160.4
16:02:23|69158.52
16:02:24|69160.93
16:02:26|69150.
16:02:27|69145.85
16:02:27|69144.36
16:02:28|69172.25
16:02:30|69172.49
16:02:30|69173.12
16:02:32|69183.8
16:02:33|69189.98
16:02:33|69189.27
16:02:34|69185.4
16:02:35|69166.43
16:02:36|69172.74
16:02:38|69174.03
16:02:38|69181.2
16:02:40|69177.76
16:02:41|69187.76
16:02:41|69190.8
16:02:42|69183.55
16:02:43|69187.66
16:02:45|69194.92
16:02:46|69189.65
16:02:47|69178.38
16:02:47|69178.18
16:02:49|69179.
16:02:50|69165.39
16:02:52|69180.01
16:02:53|69180.03
16:02:54|69186.64
16:02:55|69185.37
16:02:55|69186.64
16:02:56|69188.
16:02:58|69186.51
16:02:58|69169.87
16:02:59|69153.34
16:03:00|69163.98
16:03:02|69155.39
16:03:02|69163.13
16:03:03|69163.27
16:03:04|69157.19
16:03:06|69156.61
16:03:07|69172.05
16:03:09|69151.56
16:03:10|69163.65
16:03:11|69158.21
16:03:12|69173.85
16:03:13|69184.36
16:03:15|69188.
16:03:16|69185.14
16:03:17|69189.32
16:03:17|69196.12
16:03:18|69185.51
16:03:20|69188.
16:03:20|69187.48
16:03:21|69187.59
16:03:23|69180.57
16:03:24|69186.02
16:03:25|69183.29
16:03:26|69181.74
16:03:27|69177.72
16:03:28|69178.06
16:03:29|69180.61
16:03:30|69186.51
16:03:31|69188.84
16:03:32|69195.88
16:03:33|69194.43
16:03:34|69200.47
16:03:35|69194.01
16:03:36|69191.91
16:03:37|69191.89
16:03:38|69199.79
16:03:39|69194.54
16:03:40|69187.61
16:03:41|69183.74
16:03:43|69173.
16:03:44|69185.06
16:03:45|69175.87
16:03:46|69178.43
16:03:47|69181.32
16:03:48|69184.37
16:03:49|69174.8
16:03:50|69176.02
16:03:51|69172.66
16:03:52|69170.36
16:03:53|69153.
16:03:54|69150.25
16:03:55|69153.38
16:03:56|69150.21
16:03:57|69155.52
16:03:58|69153.69
16:03:59|69145.97
16:04:00|69153.66
16:04:01|69153.27
16:04:02|69161.07
16:04:03|69158.34
16:04:04|69158.85
16:04:05|69156.96
16:04:06|69157.24
16:04:07|69157.37
16:04:08|69157.32
16:04:10|69155.32
16:04:11|69161.58
16:04:12|69170.95
16:04:13|69170.26
16:04:14|69170.
16:04:16|69171.01
16:04:16|69179.74
16:04:17|69177.77
16:04:19|69177.32
16:04:19|69172.12
16:04:21|69152.
16:04:22|69160.52
16:04:22|69160.02
16:04:23|69162.39
16:04:25|69165.51
16:04:26|69162.25
16:04:27|69162.86
16:04:28|69160.51
16:04:29|69152.97
16:04:30|69162.83
16:04:31|69152.36
16:04:32|69157.94
16:04:33|69166.12
16:04:34|69162.27
16:04:35|69153.85
16:04:36|69154.
16:04:37|69147.27
16:04:38|69150.01
16:04:39|69149.8
16:04:40|69147.16
16:04:41|69151.62
16:04:42|69141.67
16:04:43|69141.25
16:04:44|69139.51
16:04:45|69135.41
16:04:46|69142.91
16:04:47|69137.59
16:04:48|69140.01
16:04:49|69136.01
16:04:50|69132.73
16:04:51|69128.21
16:04:52|69128.05
16:04:53|69127.75
16:04:54|69129.52
16:04:55|69140.01
16:04:56|69142.04
16:04:57|69138.26
16:04:58|69140.48
16:04:59|69138.45
16:05:00|69144.39
16:05:01|69154.87
16:05:02|69151.22
16:05:03|69145.18
16:05:04|69153.45
16:05:05|69158.33
16:05:06|69166.99
16:05:07|69171.
16:05:08|69189.69
16:05:09|69181.92
16:05:10|69183.42
16:05:11|69183.
16:05:12|69186.33
16:05:13|69187.79
16:05:15|69184.3
16:05:16|69180.12
16:05:17|69192.97
16:05:17|69196.36
16:05:19|69194.89
16:05:20|69198.
16:05:20|69200.38
16:05:22|69194.77
16:05:23|69194.58
16:05:24|69194.12
16:05:25|69188.85
16:05:26|69188.94
16:05:27|69188.62
16:05:28|69195.
16:05:29|69195.59
16:05:30|69196.32
16:05:31|69198.16
16:05:32|69198.49
16:05:33|69199.39
16:05:34|69201.99
16:05:35|69195.95
16:05:36|69194.02
16:05:37|69191.86
16:05:38|69194.14
16:05:39|69190.71
16:05:40|69190.67
16:05:41|69193.18
16:05:42|69196.72
16:05:43|69196.99
16:05:44|69187.61
16:05:45|69189.36
16:05:46|69186.68
16:05:47|69197.19
16:05:48|69194.18
16:05:49|69199.75
16:05:50|69202.44
16:05:51|69203.07
16:05:52|69213.18
16:05:53|69212.95
16:05:54|69210.8
16:05:55|69210.71
16:05:57|69220.89
16:05:57|69218.2
16:05:58|69218.67
16:06:00|69222.18
16:06:00|69219.11
16:06:02|69227.95
16:06:02|69227.79
16:06:03|69256.01
16:06:04|69257.76
16:06:05|69257.43
16:06:06|69243.42
16:06:08|69235.23
16:06:08|69239.99
16:06:09|69235.12
16:06:12|69243.36
16:06:13|69257.32
16:06:14|69256.77
16:06:14|69255.77
16:06:16|69261.32
16:06:17|69258.16
16:06:18|69266.22
16:06:19|69267.79
16:06:20|69268.
16:06:21|69265.65
16:06:22|69269.61
16:06:23|69265.37
16:06:24|69261.86
16:06:25|69262.58
16:06:26|69272.97
16:06:28|69272.36
16:06:29|69262.14
16:06:29|69260.9
16:06:30|69250.58
16:06:32|69243.78
16:06:32|69243.59
16:06:33|69225.13
16:06:34|69233.26
16:06:35|69218.
16:06:37|69226.01
16:06:38|69224.46
16:06:39|69224.36
16:06:40|69222.31
16:06:41|69221.22
16:06:42|69236.6
16:06:43|69236.37
16:06:44|69236.12
16:06:45|69230.01
16:06:46|69232.15
16:06:47|69225.41
16:06:48|69222.01
16:06:49|69225.1
16:06:50|69227.85
16:06:51|69236.46
16:06:52|69233.86
16:06:53|69236.6
16:06:54|69239.25
16:06:55|69239.97
16:06:56|69240.63
16:06:57|69245.97
16:06:58|69237.68
16:06:59|69229.02
16:07:00|69226.13
16:07:01|69227.7
16:07:02|69231.25
16:07:03|69228.55
16:07:04|69227.6
16:07:05|69231.33
16:07:06|69228.57
16:07:07|69232.26
16:07:08|69234.38
16:07:09|69237.88
16:07:10|69241.84
16:07:11|69240.4
16:07:12|69245.1
16:07:14|69240.35
16:07:14|69240.02
16:07:15|69251.01
16:07:17|69249.84
16:07:18|69248.55
16:07:19|69248.08
16:07:20|69258.4
16:07:21|69253.6
16:07:22|69264.14
16:07:22|69271.4
16:07:24|69270.03
16:07:25|69273.29
16:07:26|69263.28
16:07:27|69263.35
16:07:28|69254.71
16:07:29|69258.02
16:07:30|69263.94
16:07:31|69265.24
16:07:33|69265.06
16:07:34|69252.75
16:07:35|69259.94
16:07:35|69256.01
16:07:37|69262.27
16:07:38|69260.12
16:07:38|69262.68
16:07:39|69268.
16:07:40|69267.48
16:07:41|69269.62
16:07:43|69267.92
16:07:43|69268.13
16:07:44|69268.39
16:07:46|69265.4
16:07:46|69259.54
16:07:47|69260.69
16:07:49|69256.91
16:07:49|69257.39
16:07:50|69254.31
16:07:51|69258.14
16:07:53|69258.28
16:07:54|69228.9
16:07:54|69204.55
16:07:56|69202.
16:07:57|69206.34
16:07:58|69205.99
16:07:59|69214.02
16:08:00|69210.78
16:08:01|69214.31
16:08:02|69209.79
16:08:03|69208.96
16:08:04|69205.72
16:08:06|69205.51
16:08:06|69209.05
16:08:08|69218.3
16:08:08|69210.65
16:08:09|69205.21
16:08:10|69197.24
16:08:11|69190.97
16:08:12|69188.14
16:08:13|69191.95
16:08:15|69182.32
16:08:15|69191.2
16:08:17|69189.94
16:08:18|69194.49
16:08:19|69195.84
16:08:20|69193.37
16:08:22|69197.2
16:08:22|69208.37
16:08:23|69204.45
16:08:25|69204.36
16:08:25|69202.27
16:08:26|69201.61
16:08:27|69204.61
16:08:28|69207.36
16:08:30|69196.02
16:08:31|69192.
16:08:33|69203.94
16:08:33|69195.52
16:08:34|69207.96
16:08:35|69207.77
16:08:36|69204.8
16:08:37|69199.93
16:08:38|69202.62
16:08:39|69198.2
16:08:40|69200.9
16:08:42|69190.77
16:08:43|69192.79
16:08:43|69191.95
16:08:45|69190.92
16:08:45|69192.42
16:08:46|69188.03
16:08:47|69215.14
16:08:49|69214.67
16:08:50|69222.78
16:08:51|69223.55
16:08:52|69228.14
16:08:53|69224.33
16:08:54|69204.43
16:08:55|69204.6
16:08:56|69199.79
16:08:57|69204.59
16:08:58|69197.72
16:08:59|69198.88
16:09:00|69229.43
16:09:01|69223.99
16:09:02|69222.
16:09:03|69222.41
16:09:04|69222.54
16:09:05|69210.25
16:09:06|69212.02
16:09:07|69215.88
16:09:08|69216.41
16:09:09|69210.66
16:09:10|69202.16
16:09:11|69208.35
16:09:12|69210.15
16:09:13|69207.72
16:09:14|69207.6
16:09:15|69207.06
16:09:16|69204.92
16:09:17|69201.63
16:09:18|69191.85
16:09:19|69192.95
16:09:20|69198.32
16:09:21|69204.75
16:09:22|69204.16
16:09:23|69202.3
16:09:24|69198.67
16:09:25|69183.41
16:09:26|69182.31
16:09:27|69177.41
16:09:28|69174.2
16:09:29|69186.26
16:09:30|69196.28
16:09:31|69205.45
16:09:32|69203.25
16:09:33|69200.47
16:09:34|69203.37
16:09:35|69202.
16:09:36|69188.06
16:09:37|69194.13
16:09:38|69193.84
16:09:40|69205.14
16:09:41|69208.55
16:09:41|69206.72
16:09:42|69215.
16:09:43|69212.31
16:09:44|69210.17
16:09:45|69212.8
16:09:47|69212.93
16:09:47|69207.76
16:09:48|69208.55
16:09:49|69196.66
16:09:50|69190.26
16:09:51|69191.64
16:09:52|69192.65
16:09:53|69196.74
16:09:54|69196.84
16:09:55|69194.96
16:09:57|69194.78
16:09:58|69187.12
16:09:59|69175.39
16:09:59|69181.21
16:10:00|69174.62
16:10:01|69183.23
16:10:02|69181.25
16:10:03|69178.6
16:10:04|69180.58
16:10:06|69183.28
16:10:06|69175.41
16:10:07|69180.31
16:10:08|69179.88
16:10:09|69173.73
16:10:10|69179.61
16:10:11|69184.03
16:10:12|69177.59
16:10:14|69185.13
16:10:14|69182.11
16:10:16|69184.28
16:10:17|69197.81
16:10:18|69195.44
16:10:19|69189.2
16:10:20|69187.04
16:10:21|69184.4
16:10:22|69183.99
16:10:23|69176.13
16:10:24|69178.79
16:10:25|69177.4
16:10:26|69179.74
16:10:27|69179.58
16:10:28|69178.13
16:10:29|69181.52
16:10:30|69180.4
16:10:31|69169.18
16:10:32|69181.2
16:10:33|69185.68
16:10:34|69182.01
16:10:35|69181.46
16:10:36|69182.2
16:10:37|69187.46
16:10:39|69181.26
16:10:39|69173.03
16:10:41|69175.85
16:10:41|69177.4
16:10:43|69178.46
16:10:44|69177.78
16:10:44|69175.54
16:10:46|69176.23
16:10:47|69178.9
16:10:47|69175.68
16:10:48|69182.64
16:10:50|69187.1
16:10:51|69185.99
16:10:52|69193.18
16:10:53|69186.01
16:10:54|69185.47
16:10:55|69187.59
16:10:56|69189.72
16:10:57|69185.34
16:10:58|69190.49
16:10:59|69190.92
16:11:00|69206.43
16:11:01|69204.51
16:11:02|69187.71
16:11:03|69187.6
16:11:04|69186.86
16:11:05|69180.6
16:11:06|69183.65
16:11:07|69183.02
16:11:08|69188.51
16:11:09|69186.5
16:11:11|69184.38
16:11:11|69186.56
16:11:12|69187.14
16:11:13|69187.14
16:11:14|69191.53
16:11:16|69202.35
16:11:18|69200.28
16:11:19|69188.28
16:11:21|69193.22
16:11:22|69193.43
16:11:23|69194.86
16:11:24|69196.22
16:11:25|69190.81
16:11:25|69190.21
16:11:27|69193.49
16:11:27|69195.98
16:11:29|69191.69
16:11:30|69197.02
16:11:31|69199.36
16:11:32|69196.15
16:11:33|69193.16
16:11:34|69192.72
16:11:35|69194.92
16:11:36|69196.6
16:11:37|69190.67
16:11:38|69186.76
16:11:39|69176.31
16:11:40|69177.39
16:11:41|69180.
16:11:43|69177.51
16:11:43|69183.28
16:11:45|69183.01
16:11:46|69179.59
16:11:47|69175.66
16:11:48|69179.04
16:11:48|69179.04
16:11:50|69191.32
16:11:51|69194.38
16:11:52|69206.17
16:11:53|69205.54
16:11:53|69208.01
16:11:55|69212.33
16:11:56|69208.38
16:11:57|69219.14
16:11:58|69218.39
16:11:59|69218.57
16:12:00|69218.
16:12:01|69219.14
16:12:02|69226.59
16:12:03|69225.47
16:12:04|69225.27
16:12:05|69221.31
16:12:06|69223.21
16:12:07|69209.48
16:12:08|69190.57
16:12:09|69194.87
16:12:10|69188.13
16:12:11|69195.34
16:12:12|69194.57
16:12:13|69191.36
16:12:14|69200.2
16:12:15|69200.2
16:12:16|69194.24
16:12:18|69194.05
16:12:19|69191.19
16:12:20|69192.47
16:12:21|69198.95
16:12:22|69198.3
16:12:23|69199.45
16:12:24|69198.94
16:12:25|69196.45
16:12:27|69198.5
16:12:27|69197.69
16:12:29|69198.36
16:12:30|69205.38
16:12:31|69206.58
16:12:32|69201.47
16:12:34|69199.45
16:12:35|69193.02
16:12:36|69195.41
16:12:37|69187.21
16:12:38|69180.77
16:12:39|69176.41
16:12:40|69183.53
16:12:41|69188.72
16:12:42|69195.95
16:12:43|69188.92
16:12:44|69193.77
16:12:45|69194.24
16:12:46|69192.99
16:12:47|69193.87
16:12:49|69200.91
16:12:50|69201.42
16:12:51|69202.
16:12:52|69197.26
16:12:53|69194.6
16:12:54|69191.66
16:12:55|69188.69
16:12:56|69188.14
16:12:57|69188.6
16:12:58|69190.25
16:13:00|69190.25
16:13:00|69182.88
16:13:01|69188.44
16:13:02|69181.59
16:13:03|69188.36
16:13:04|69183.05
16:13:05|69182.76
16:13:06|69186.96
16:13:07|69185.52
16:13:08|69186.31
16:13:09|69187.86
16:13:11|69194.99
16:13:11|69187.99
16:13:12|69196.12
16:13:14|69198.31
16:13:14|69197.59
16:13:15|69197.87
16:13:16|69195.
16:13:17|69195.
16:13:18|69192.12
16:13:20|69197.99
16:13:21|69197.99
16:13:21|69186.64
16:13:23|69191.18
16:13:23|69189.84
16:13:25|69194.
16:13:26|69191.09
16:13:27|69186.64
16:13:28|69184.58
16:13:29|69178.69
16:13:31|69176.33
16:13:31|69179.33
16:13:33|69176.19
16:13:33|69181.09
16:13:34|69182.45
16:13:35|69188.54
16:13:36|69207.39
16:13:37|69206.08
16:13:38|69206.65
16:13:39|69200.
16:13:41|69198.79
16:13:41|69201.35
16:13:43|69198.01
16:13:44|69196.52
16:13:44|69194.
16:13:45|69195.47
16:13:46|69198.79
16:13:48|69197.2
16:13:48|69182.
16:13:50|69186.55
16:13:51|69187.42
16:13:51|69184.53
16:13:53|69181.87
16:13:54|69178.26
16:13:55|69176.38
16:13:56|69175.73
16:13:56|69174.
16:13:58|69175.53
16:13:59|69177.99
16:14:00|69175.92
16:14:01|69173.2
16:14:01|69189.19
16:14:03|69185.47
16:14:04|69186.12
16:14:05|69190.59
16:14:06|69186.93
16:14:07|69186.
16:14:08|69185.35
16:14:09|69187.63
16:14:10|69191.99
16:14:11|69186.53
16:14:12|69189.63
16:14:13|69186.08
16:14:14|69185.1
16:14:15|69186.79
16:14:16|69186.78
16:14:17|69213.
16:14:18|69210.66
16:14:20|69210.76
16:14:21|69210.7
16:14:22|69210.62
16:14:22|69212.89
16:14:23|69218.95
16:14:25|69216.
16:14:26|69216.
16:14:27|69216.
16:14:28|69217.27
16:14:29|69211.46
16:14:30|69212.
16:14:31|69212.12
16:14:32|69217.92
16:14:33|69213.92
16:14:34|69212.37
16:14:35|69212.56
16:14:36|69226.62
16:14:37|69226.34
16:14:38|69227.14
16:14:39|69224.8
16:14:40|69230.46
16:14:41|69227.36
16:14:42|69224.02
16:14:43|69227.
16:14:44|69227.
16:14:45|69227.3
16:14:46|69232.41
16:14:47|69242.78
16:14:48|69244.29
16:14:49|69246.8
16:14:50|69242.58
16:14:51|69248.
16:14:52|69249.4
16:14:53|69250.88
16:14:54|69252.85
16:14:55|69252.85
16:14:57|69254.28
16:14:57|69255.49
16:14:58|69255.04
16:14:59|69256.73
16:15:00|69257.4
16:15:01|69263.54
16:15:02|69265.4
16:15:04|69270.
16:15:05|69280.1
16:15:06|69277.98
16:15:07|69288.04
16:15:08|69310.
16:15:09|69319.31
16:15:10|69301.35
16:15:11|69307.59
16:15:12|69325.37
16:15:13|69335.99
16:15:14|69337.07
16:15:15|69334.16
16:15:16|69339.62
16:15:17|69337.29
16:15:18|69346.12
16:15:19|69356.
16:15:20|69357.84
16:15:21|69350.67
16:15:22|69333.09
16:15:23|69331.88
16:15:24|69325.7
16:15:25|69316.98
16:15:26|69303.35
16:15:27|69323.76
16:15:28|69329.77
16:15:29|69336.11
16:15:30|69344.04
16:15:32|69340.
16:15:32|69339.53
16:15:34|69346.11
16:15:34|69346.49
16:15:36|69335.47
16:15:37|69339.59
16:15:38|69339.9
16:15:39|69345.54
16:15:40|69339.23
16:15:41|69342.5
16:15:42|69342.14
16:15:43|69351.03
16:15:44|69350.22
16:15:45|69348.95
16:15:46|69347.64
16:15:47|69336.02
16:15:48|69335.
16:15:49|69330.
16:15:50|69335.99
16:15:51|69329.45
16:15:52|69332.88
16:15:53|69331.6
16:15:54|69339.88
16:15:55|69343.83
16:15:56|69338.83
16:15:57|69342.01
16:15:58|69341.04
16:15:59|69344.4
16:16:00|69342.38
16:16:01|69355.38
16:16:02|69335.99
16:16:03|69324.01
16:16:04|69318.33
16:16:05|69318.96
16:16:06|69337.5
16:16:07|69336.43
16:16:08|69337.37
16:16:09|69335.85
16:16:10|69338.49
16:16:11|69343.18
16:16:12|69339.59
16:16:13|69340.79
16:16:14|69347.78
16:16:15|69341.73
16:16:17|69347.83
16:16:18|69356.
16:16:18|69352.26
16:16:20|69353.32
16:16:21|69344.87
16:16:21|69350.99
16:16:22|69349.97
16:16:24|69352.68
16:16:26|69340.43
16:16:27|69336.41
16:16:27|69335.39
16:16:28|69334.43
16:16:30|69324.4
16:16:31|69330.29
16:16:32|69318.81
16:16:33|69312.87
16:16:34|69300.12
16:16:35|69295.41
16:16:36|69298.95
16:16:37|69306.
16:16:38|69295.8
16:16:39|69289.04
16:16:40|69293.3
16:16:41|69288.01
16:16:42|69303.88
16:16:43|69291.12
16:16:44|69292.
16:16:45|69289.37
16:16:46|69286.
16:16:47|69288.35
16:16:48|69286.92
16:16:49|69311.14
16:16:50|69312.7
16:16:51|69312.61
16:16:52|69311.
16:16:54|69312.01
16:16:54|69319.01
16:16:55|69326.
16:16:56|69326.24
16:16:57|69310.32
16:16:59|69317.2
16:16:59|69323.01
16:17:01|69316.21
16:17:02|69318.2
16:17:02|69307.69
16:17:03|69288.32
16:17:04|69280.15
16:17:05|69276.65
16:17:07|69297.81
16:17:07|69285.59
16:17:08|69289.52
16:17:09|69295.22
16:17:11|69288.53
16:17:11|69291.57
16:17:12|69294.31
16:17:13|69286.87
16:17:15|69290.01
16:17:15|69294.4
16:17:16|69287.79
16:17:18|69294.52
16:17:18|69295.86
16:17:19|69291.73
16:17:20|69304.4
16:17:21|69301.36
16:17:22|69307.6
16:17:23|69299.64
16:17:24|69302.2
16:17:25|69303.21
16:17:26|69296.62
16:17:27|69300.73
16:17:28|69303.93
16:17:30|69303.35
16:17:31|69292.13
16:17:31|69291.37
16:17:32|69297.85
16:17:33|69297.41
16:17:35|69297.93
16:17:36|69305.51
16:17:37|69306.
16:17:38|69311.78
16:17:39|69311.71
16:17:40|69306.89
16:17:41|69298.99
16:17:42|69298.87
16:17:43|69298.87
16:17:44|69299.99
16:17:45|69299.51
16:17:46|69304.11
16:17:47|69310.32
16:17:48|69317.33
16:17:49|69316.88
16:17:50|69325.05
16:17:51|69321.38
16:17:52|69321.33
16:17:53|69322.44
16:17:54|69308.88
16:17:55|69306.83
16:17:56|69305.
16:17:57|69299.49
16:17:58|69299.13
16:17:59|69300.31
16:18:00|69302.99
16:18:01|69305.87
16:18:02|69307.08
16:18:03|69314.14
16:18:04|69318.
16:18:05|69311.56
16:18:06|69303.71
16:18:07|69307.86
16:18:08|69309.84
16:18:09|69304.45
16:18:10|69291.26
16:18:11|69294.2
16:18:12|69300.03
16:18:13|69298.54
16:18:14|69306.
16:18:15|69301.03
16:18:17|69297.88
16:18:18|69296.87
16:18:18|69299.88
16:18:19|69294.16
16:18:20|69304.19
16:18:21|69303.54
16:18:23|69304.34
16:18:25|69297.94
16:18:25|69293.98
16:18:26|69288.51
16:18:28|69289.41
16:18:29|69281.39
16:18:30|69280.95
16:18:30|69286.02
16:18:32|69290.12
16:18:33|69288.21
16:18:34|69289.41
16:18:35|69295.18
16:18:36|69300.07
16:18:37|69300.88
16:18:38|69301.15
16:18:39|69304.3
16:18:40|69303.65
16:18:41|69300.74
16:18:42|69300.43
16:18:43|69300.89
16:18:44|69312.25
16:18:45|69301.62
16:18:46|69303.56
16:18:47|69301.8
16:18:48|69295.54
16:18:49|69292.12
16:18:50|69297.27
16:18:51|69298.
16:18:52|69297.
16:18:54|69298.04
16:18:55|69298.87
16:18:55|69302.81
16:18:56|69305.98
16:18:58|69306.16
16:18:59|69307.41
16:18:59|69312.39
16:19:00|69304.19
16:19:01|69307.6
16:19:02|69302.5
16:19:03|69300.01
16:19:04|69307.33
16:19:05|69305.02
16:19:06|69309.87
16:19:07|69314.75
16:19:08|69314.98
16:19:09|69314.44
16:19:10|69314.
16:19:11|69311.44
16:19:12|69312.75
16:19:13|69319.33
16:19:14|69319.66
16:19:15|69321.45
16:19:17|69319.91
16:19:18|69311.1
16:19:18|69307.
16:19:20|69300.
16:19:21|69309.04
16:19:21|69303.53
16:19:22|69301.61
16:19:24|69292.94
16:19:25|69296.49
16:19:26|69295.81
16:19:28|69303.54
16:19:28|69300.59
16:19:30|69294.81
16:19:31|69296.02
16:19:32|69299.71
16:19:33|69311.09
16:19:34|69309.6
16:19:35|69308.76
16:19:36|69309.01
16:19:37|69307.04
16:19:38|69310.46
16:19:39|69307.47
16:19:41|69308.6
16:19:42|69308.22
16:19:42|69317.69
16:19:43|69320.46
16:19:44|69319.
16:19:46|69317.21
16:19:46|69314.41
16:19:48|69312.4
16:19:49|69317.65
16:19:49|69311.8
16:19:51|69310.79
16:19:52|69311.8
16:19:53|69312.7
16:19:54|69312.23
16:19:55|69307.51
16:19:55|69307.61
16:19:56|69311.29
16:19:57|69313.14
16:19:58|69311.37
16:19:59|69314.01
16:20:01|69314.39
16:20:02|69315.99
16:20:03|69315.74
16:20:04|69315.73
16:20:05|69310.99
16:20:05|69321.4
16:20:07|69329.39
16:20:08|69328.11
16:20:09|69331.18
16:20:10|69336.25
16:20:10|69341.92
16:20:12|69344.52
16:20:13|69333.06
16:20:13|69329.9
16:20:14|69342.43
16:20:15|69344.01
16:20:17|69346.13
16:20:18|69347.82
16:20:19|69355.58
16:20:19|69360.24
16:20:21|69358.01
16:20:21|69356.12
16:20:23|69351.67
16:20:24|69352.59
16:20:26|69359.5
16:20:27|69354.92
16:20:27|69354.92
16:20:30|69353.73
16:20:31|69351.43
16:20:31|69350.63
16:20:33|69345.05
16:20:34|69343.12
16:20:34|69340.25
16:20:36|69343.21
16:20:37|69344.13
16:20:38|69342.87
16:20:39|69346.16
16:20:40|69341.98
16:20:40|69346.14
16:20:42|69342.16
16:20:43|69341.54
16:20:44|69347.1
16:20:44|69348.96
16:20:46|69348.45
16:20:47|69352.
16:20:48|69351.19
16:20:49|69349.98
16:20:50|69348.56
16:20:51|69349.02
16:20:52|69353.68
16:20:53|69349.37
16:20:54|69349.89
16:20:55|69351.35
16:20:56|69351.88
16:20:57|69352.58
16:20:58|69352.51
16:20:59|69350.1
16:21:00|69348.02
16:21:01|69350.38
16:21:02|69352.51
16:21:03|69350.
16:21:04|69351.05
16:21:05|69345.67
16:21:06|69343.01
16:21:07|69344.13
16:21:08|69343.47
16:21:09|69341.56
16:21:10|69338.73
16:21:11|69353.17
16:21:12|69360.03
16:21:13|69356.28
16:21:14|69355.41
16:21:16|69362.31
16:21:16|69364.04
16:21:17|69364.94
16:21:18|69362.
16:21:19|69363.65
16:21:20|69359.33
16:21:21|69358.15
16:21:22|69364.46
16:21:23|69359.93
16:21:24|69356.52
16:21:26|69361.65
16:21:28|69364.47
16:21:28|69363.61
16:21:30|69367.7
16:21:31|69375.98
16:21:31|69388.
16:21:33|69391.45
16:21:34|69398.
16:21:35|69404.05
16:21:36|69388.94
16:21:37|69380.02
16:21:38|69368.4
16:21:39|69371.53
16:21:41|69362.54
16:21:41|69373.66
16:21:42|69368.79
16:21:44|69368.94
16:21:44|69379.84
16:21:45|69372.53
16:21:47|69380.6
16:21:47|69372.92
16:21:48|69376.99
16:21:49|69381.73
16:21:50|69383.05
16:21:51|69378.
16:21:52|69381.86
16:21:54|69378.39
16:21:54|69375.05
16:21:55|69380.5
16:21:57|69383.82
16:21:57|69378.1
16:21:58|69377.62
16:21:59|69372.42
16:22:00|69367.1
16:22:01|69366.09
16:22:03|69369.05
16:22:03|69348.33
16:22:04|69345.88
16:22:06|69343.8
16:22:06|69326.29
16:22:07|69329.13
16:22:08|69332.49
16:22:09|69325.97
16:22:11|69337.73
16:22:11|69346.
16:22:12|69345.43
16:22:14|69349.38
16:22:14|69354.
16:22:15|69364.87
16:22:16|69360.54
16:22:17|69360.64
16:22:18|69361.88
16:22:19|69362.04
16:22:20|69367.21
16:22:21|69365.05
16:22:22|69364.47
16:22:23|69366.78
16:22:25|69371.61
16:22:25|69371.81
16:22:27|69375.18
16:22:28|69374.92
16:22:29|69371.83
16:22:30|69365.45
16:22:31|69353.63
16:22:32|69346.31
16:22:34|69348.68
16:22:35|69364.49
16:22:36|69364.98
16:22:37|69367.38
16:22:38|69364.7
16:22:38|69365.63
16:22:40|69364.63
16:22:41|69360.09
16:22:41|69361.62
16:22:43|69361.62
16:22:44|69366.81
16:22:45|69361.03
16:22:46|69361.13
16:22:47|69366.41
16:22:48|69366.05
16:22:49|69364.4
16:22:51|69365.19
16:22:51|69367.79
16:22:52|69364.23
16:22:54|69357.21
16:22:54|69354.46
16:22:56|69349.2
16:22:56|69350.75
16:22:57|69348.65
16:22:59|69346.74
16:22:59|69343.85
16:23:00|69340.97
16:23:02|69343.6
16:23:03|69333.11
16:23:03|69321.87
16:23:04|69329.81
16:23:05|69329.03
16:23:06|69326.97
16:23:07|69324.36
16:23:08|69328.29
16:23:09|69322.54
16:23:11|69321.47
16:23:12|69313.4
16:23:13|69306.24
16:23:14|69329.97
16:23:15|69317.81
16:23:16|69324.71
16:23:16|69331.34
16:23:18|69323.42
16:23:18|69320.19
16:23:19|69310.84
16:23:20|69312.98
16:23:22|69310.81
16:23:22|69314.53
16:23:24|69316.95
16:23:24|69314.01
16:23:25|69316.79
16:23:26|69324.65
16:23:29|69315.64
16:23:30|69320.03
16:23:31|69322.53
16:23:31|69325.38
16:23:33|69315.2
16:23:34|69318.89
16:23:35|69317.04
16:23:36|69317.79
16:23:37|69317.33
16:23:38|69312.01
16:23:39|69333.94
16:23:40|69318.02
16:23:41|69302.12
16:23:42|69290.48
16:23:43|69283.81
16:23:44|69283.51
16:23:45|69283.1
16:23:46|69290.51
16:23:47|69288.62
16:23:48|69293.37
16:23:49|69298.95
16:23:50|69291.36
16:23:51|69287.21
16:23:52|69285.63
16:23:53|69288.92
16:23:54|69289.51
16:23:55|69283.26
16:23:56|69291.72
16:23:57|69291.67
16:23:58|69288.05
16:23:59|69290.58
16:24:00|69285.73
16:24:01|69283.45
16:24:02|69278.8
16:24:03|69272.94
16:24:04|69263.92
16:24:05|69269.24
16:24:06|69275.44
16:24:07|69268.94
16:24:08|69262.71
16:24:09|69261.41
16:24:10|69260.99
16:24:11|69257.43
16:24:12|69241.01
16:24:13|69240.02
16:24:14|69237.93
16:24:15|69226.33
16:24:16|69221.86
16:24:17|69241.75
16:24:18|69240.11
16:24:19|69243.21
16:24:20|69246.16
16:24:21|69254.58
16:24:22|69260.74
16:24:23|69262.32
16:24:24|69260.22
16:24:25|69256.15
16:24:26|69262.86
16:24:28|69268.
16:24:28|69272.81
16:24:30|69268.42
16:24:31|69268.81
16:24:33|69270.86
16:24:34|69269.44
16:24:35|69284.28
16:24:36|69289.3
16:24:37|69274.
16:24:39|69274.99
16:24:40|69264.89
16:24:41|69266.74
16:24:42|69270.42
16:24:42|69282.32
16:24:45|69274.14
16:24:45|69300.
16:24:46|69290.96
16:24:47|69299.38
16:24:48|69298.
16:24:49|69296.21
16:24:51|69289.6
16:24:51|69278.35
16:24:52|69268.13
16:24:54|69268.37
16:24:54|69263.71
16:24:55|69268.67
16:24:56|69266.23
16:24:57|69267.36
16:24:58|69264.25
16:24:59|69265.28
16:25:00|69254.8
16:25:02|69258.27
16:25:02|69250.
16:25:03|69246.74
16:25:04|69263.88
16:25:06|69263.51
16:25:06|69269.6
16:25:07|69269.2
16:25:08|69263.99
16:25:09|69271.55
16:25:10|69269.91
16:25:12|69274.18
16:25:12|69274.62
16:25:13|69270.
16:25:14|69264.99
16:25:15|69265.4
16:25:17|69254.
16:25:17|69252.19
16:25:18|69256.64
16:25:19|69257.88
16:25:20|69254.87
16:25:22|69267.
16:25:22|69266.98
16:25:23|69261.03
16:25:25|69259.31
16:25:25|69260.95
16:25:26|69269.18
16:25:28|69265.37
16:25:28|69265.02
16:25:30|69258.
16:25:31|69259.59
16:25:33|69259.77
16:25:34|69255.91
16:25:34|69241.07
16:25:35|69232.13
16:25:37|69224.12
16:25:38|69216.52
16:25:38|69224.4
16:25:40|69220.45
16:25:41|69213.31
16:25:42|69213.02
16:25:43|69208.2
16:25:44|69197.2
16:25:45|69198.2
16:25:45|69190.92
16:25:47|69190.2
16:25:48|69176.84
16:25:49|69176.62
16:25:50|69172.46
16:25:51|69167.09
16:25:52|69168.34
16:25:53|69170.24
16:25:55|69160.18
16:25:56|69160.96
16:25:57|69163.76
16:25:58|69164.28
16:25:59|69160.21
16:26:00|69160.08
16:26:01|69168.68
16:26:02|69165.91
16:26:03|69164.87
16:26:04|69172.83
16:26:05|69170.55
16:26:06|69169.08
16:26:07|69171.92
16:26:08|69174.04
16:26:09|69175.35
16:26:10|69174.99
16:26:11|69182.12
16:26:12|69194.
16:26:13|69197.99
16:26:14|69196.56
16:26:15|69194.7
16:26:16|69194.9
16:26:17|69197.34
16:26:18|69200.16
16:26:19|69197.23
16:26:20|69179.81
16:26:21|69174.32
16:26:22|69175.73
16:26:23|69183.35
16:26:24|69188.38
16:26:25|69182.81
16:26:26|69177.27
16:26:27|69181.12
16:26:28|69182.53
16:26:29|69182.58
16:26:30|69174.19
16:26:32|69181.2
16:26:33|69180.
16:26:33|69176.41
16:26:34|69168.02
16:26:35|69162.5
16:26:37|69153.45
16:26:38|69150.6
16:26:39|69148.
16:26:40|69149.05
16:26:41|69153.18
16:26:43|69145.72
16:26:43|69145.98
16:26:45|69149.18
16:26:45|69150.63
16:26:46|69152.3
16:26:48|69144.71
16:26:49|69141.99
16:26:49|69145.57
16:26:50|69144.12
16:26:51|69146.4
16:26:52|69157.07
16:26:53|69154.21
16:26:54|69153.05
16:26:55|69156.6
16:26:56|69153.4
16:26:57|69153.28
16:26:59|69150.81
16:27:00|69146.23
16:27:01|69159.
16:27:02|69151.17
16:27:03|69145.
16:27:04|69156.
16:27:05|69159.8
16:27:06|69158.37
16:27:07|69154.2
16:27:08|69161.82
16:27:09|69155.63
16:27:10|69156.33
16:27:11|69155.58
16:27:12|69154.19
16:27:13|69148.
16:27:14|69157.33
16:27:15|69162.99
16:27:16|69166.78
16:27:17|69169.49
16:27:18|69177.98
16:27:19|69184.8
16:27:20|69190.01
16:27:21|69194.26
16:27:22|69204.81
16:27:23|69192.16
16:27:24|69194.99
16:27:25|69198.08
16:27:26|69204.77
16:27:27|69207.69
16:27:28|69197.2
16:27:29|69199.19
16:27:30|69202.9
16:27:31|69207.48
16:27:33|69200.25
16:27:34|69198.01
16:27:36|69195.
16:27:36|69192.31
16:27:38|69198.32
16:27:39|69198.32
16:27:39|69203.42
16:27:40|69204.48
16:27:41|69196.44
16:27:43|69195.59
16:27:44|69194.88
16:27:45|69193.97
16:27:46|69193.24
16:27:47|69193.4
16:27:47|69195.99
16:27:49|69206.47
16:27:50|69211.97
16:27:51|69208.12
16:27:52|69214.58
16:27:53|69215.63
16:27:54|69216.39
16:27:55|69218.75
16:27:56|69206.81
16:27:57|69205.07
16:27:58|69208.32
16:27:59|69205.75
16:28:00|69207.93
16:28:01|69228.77
16:28:02|69208.
16:28:03|69193.61
16:28:04|69188.24
16:28:05|69186.8
16:28:06|69184.21
16:28:07|69195.29
16:28:08|69196.81
16:28:09|69189.2
16:28:10|69185.4
16:28:11|69191.07
16:28:12|69190.53
16:28:13|69188.49
16:28:14|69184.2
16:28:16|69184.47
16:28:16|69191.58
16:28:17|69196.14
16:28:18|69197.2
16:28:19|69200.
16:28:20|69206.51
16:28:22|69205.37
16:28:23|69206.86
16:28:24|69202.95
16:28:25|69203.89
16:28:26|69207.31
16:28:27|69205.85
16:28:28|69205.85
16:28:29|69201.41
16:28:30|69206.93
16:28:31|69195.26
16:28:32|69198.53
16:28:33|69192.1
16:28:34|69193.39
16:28:35|69193.99
16:28:36|69188.18
16:28:37|69189.35
16:28:39|69186.04
16:28:40|69186.75
16:28:40|69199.48
16:28:42|69190.68
16:28:42|69183.42
16:28:44|69188.2
16:28:45|69186.78
16:28:46|69192.64
16:28:47|69190.33
16:28:48|69193.4
16:28:49|69195.82
16:28:50|69193.49
16:28:51|69189.81
16:28:52|69189.07
16:28:53|69188.24
16:28:54|69188.58
16:28:55|69189.83
16:28:56|69186.77
16:28:57|69188.34
16:28:58|69191.41
16:28:59|69187.24
16:29:00|69190.66
16:29:01|69190.66
16:29:02|69183.19
16:29:03|69188.85
16:29:04|69188.85
16:29:05|69194.55
16:29:06|69188.64
16:29:07|69191.46
16:29:08|69216.99
16:29:09|69219.83
16:29:10|69220.39
16:29:11|69220.01
16:29:12|69223.8
16:29:13|69227.6
16:29:14|69226.35
16:29:15|69213.33
16:29:16|69208.75
16:29:17|69210.74
16:29:18|69207.41
16:29:19|69204.27
16:29:20|69210.77
16:29:21|69211.6
16:29:22|69221.2
16:29:23|69222.23
16:29:24|69224.58
16:29:25|69227.44
16:29:26|69225.78
16:29:27|69222.2
16:29:29|69215.32
16:29:29|69219.62
16:29:30|69220.01
16:29:32|69218.03
16:29:33|69218.99
16:29:34|69217.99
16:29:35|69217.47
16:29:37|69206.96
16:29:38|69199.88
16:29:38|69195.33
16:29:40|69195.03
16:29:40|69193.14
16:29:42|69194.
16:29:43|69193.6
16:29:44|69195.
16:29:45|69201.63
16:29:46|69204.96
16:29:47|69205.81
16:29:48|69202.76
16:29:49|69205.81
16:29:50|69205.78
16:29:51|69205.13
16:29:53|69197.74
16:29:54|69199.48
16:29:55|69202.28
16:29:56|69196.98
16:29:57|69200.4
16:29:58|69199.79
16:29:59|69196.61
16:30:01|69194.37
16:30:02|69189.81
16:30:02|69191.14
16:30:04|69187.28
16:30:05|69201.95
16:30:06|69207.64
16:30:07|69217.57
16:30:08|69219.66
16:30:09|69216.54
16:30:10|69224.87
16:30:11|69225.16
16:30:12|69224.08
16:30:13|69219.36
16:30:14|69222.
16:30:14|69227.11
16:30:15|69221.22
16:30:16|69221.93
16:30:18|69223.19
16:30:18|69226.2
16:30:20|69224.1
16:30:21|69222.81
16:30:23|69221.43
16:30:24|69225.4
16:30:24|69235.17
16:30:25|69246.65
16:30:26|69244.16
16:30:28|69246.42
16:30:29|69243.33
16:30:30|69244.24
16:30:31|69240.89
16:30:32|69248.87
16:30:33|69245.32
16:30:34|69247.56
16:30:35|69258.51
16:30:37|69252.6
16:30:38|69232.13
16:30:38|69221.22
16:30:40|69226.92
16:30:40|69230.79
16:30:42|69233.28
16:30:42|69231.9
16:30:43|69233.14
16:30:44|69237.92
16:30:46|69237.19
16:30:46|69240.
16:30:48|69248.78
16:30:48|69252.
16:30:50|69252.01
16:30:50|69266.96
16:30:51|69275.97
16:30:52|69275.39
16:30:53|69281.06
16:30:55|69278.14
16:30:55|69280.43
16:30:56|69270.42
16:30:57|69267.97
16:30:59|69268.6
16:30:59|69269.59
16:31:00|69255.55
16:31:02|69260.68
16:31:02|69269.2
16:31:04|69264.
16:31:04|69270.32
16:31:05|69267.98
16:31:07|69272.45
16:31:07|69279.31
16:31:09|69282.1
16:31:09|69279.43
16:31:11|69278.2
16:31:12|69279.69
16:31:13|69290.36
16:31:14|69287.24
16:31:15|69286.19
16:31:16|69279.72
16:31:17|69279.54
16:31:18|69276.57
16:31:19|69278.73
16:31:20|69290.01
16:31:21|69287.19
16:31:22|69284.49
16:31:23|69279.36
16:31:25|69289.37
16:31:26|69286.
16:31:27|69290.22
16:31:27|69292.85
16:31:29|69292.72
16:31:30|69286.81
16:31:31|69288.01
16:31:31|69290.33
16:31:33|69287.88
16:31:34|69286.23
16:31:34|69288.61
16:31:36|69288.11
16:31:37|69285.37
16:31:38|69283.85
16:31:39|69277.27
16:31:40|69276.53
16:31:41|69273.3
16:31:42|69269.53
16:31:43|69269.25
16:31:44|69274.17
16:31:45|69283.
16:31:47|69289.86
16:31:48|69287.81
16:31:49|69281.57
16:31:50|69281.88
16:31:51|69284.
16:31:52|69284.
16:31:53|69279.02
16:31:54|69282.45
16:31:55|69282.45
16:31:56|69284.74
16:31:57|69287.41
16:31:58|69288.31
16:31:59|69287.47
16:32:00|69290.68
16:32:01|69294.
16:32:02|69301.1
16:32:03|69302.83
16:32:04|69294.61
16:32:05|69298.2
16:32:06|69300.43
16:32:07|69301.2
16:32:08|69301.39
16:32:09|69304.45
16:32:10|69312.15
16:32:11|69319.05
16:32:12|69319.71
16:32:13|69324.34
16:32:14|69322.12
16:32:15|69336.69
16:32:16|69329.03
16:32:17|69333.01
16:32:18|69337.53
16:32:20|69333.44
16:32:21|69334.
16:32:21|69322.67
16:32:22|69338.2
16:32:24|69338.6
16:32:26|69328.01
16:32:27|69335.15
16:32:28|69330.1
16:32:29|69333.62
16:32:30|69334.
16:32:31|69338.
16:32:32|69334.17
16:32:33|69338.77
16:32:35|69333.2
16:32:36|69333.77
16:32:37|69333.2
16:32:37|69336.28
16:32:38|69333.6
16:32:40|69314.49
16:32:41|69310.81
16:32:41|69312.15
16:32:42|69314.91
16:32:43|69313.23
16:32:45|69314.31
16:32:46|69308.99
16:32:47|69302.58
16:32:48|69303.67
16:32:48|69300.17
16:32:50|69289.6
16:32:50|69284.04
16:32:51|69286.45
16:32:53|69287.6
16:32:53|69283.45
16:32:55|69284.38
16:32:56|69283.26
16:32:57|69285.33
16:32:58|69287.62
16:32:59|69284.73
16:33:00|69277.97
16:33:01|69279.93
16:33:02|69279.92
16:33:03|69277.21
16:33:04|69273.82
16:33:05|69279.98
16:33:06|69272.53
16:33:06|69271.8
16:33:08|69276.6
16:33:08|69276.76
16:33:09|69282.19
16:33:11|69272.42
16:33:12|69272.
16:33:13|69279.09
16:33:13|69279.18
16:33:14|69277.43
16:33:16|69277.86
16:33:17|69271.8
16:33:18|69271.14
16:33:19|69277.75
16:33:20|69274.32
16:33:21|69271.06
16:33:22|69260.5
16:33:23|69263.3
16:33:24|69269.21
16:33:25|69249.69
16:33:27|69252.53
16:33:27|69251.87
16:33:29|69244.47
16:33:30|69245.44
16:33:31|69252.21
16:33:32|69251.67
16:33:33|69244.51
16:33:35|69245.24
16:33:35|69248.89
16:33:36|69249.88
16:33:37|69248.3
16:33:38|69245.2
16:33:39|69248.9
16:33:40|69243.03
16:33:41|69243.13
16:33:42|69228.4
16:33:44|69232.78
16:33:44|69231.84
16:33:45|69224.59
16:33:47|69216.41
16:33:48|69221.94
16:33:49|69218.
16:33:49|69223.36
16:33:51|69221.59
16:33:52|69221.23
16:33:53|69223.21
16:33:54|69222.31
16:33:55|69222.13
16:33:56|69222.65
16:33:57|69218.7
16:33:58|69212.74
16:33:59|69210.
16:34:00|69218.91
16:34:01|69217.79
16:34:02|69213.33
16:34:03|69219.28
16:34:04|69229.47
16:34:05|69228.08
16:34:06|69229.39
16:34:07|69233.49
16:34:08|69233.86
16:34:09|69233.87
16:34:10|69226.98
16:34:11|69232.38
16:34:12|69230.52
16:34:13|69228.59
16:34:14|69226.4
16:34:15|69224.4
16:34:16|69225.75
16:34:17|69222.49
16:34:18|69215.48
16:34:19|69218.35
16:34:20|69214.12
16:34:21|69216.83
16:34:22|69216.7
16:34:23|69217.68
16:34:24|69220.96
16:34:26|69220.88
16:34:27|69219.48
16:34:28|69219.48
16:34:29|69216.68
16:34:30|69218.85
16:34:31|69217.62
16:34:32|69219.3
16:34:33|69220.29
16:34:34|69228.65
16:34:35|69229.48
16:34:36|69226.28
16:34:37|69223.38
16:34:38|69220.11
16:34:39|69223.68
16:34:41|69220.56
16:34:41|69210.89
16:34:42|69191.44
16:34:43|69197.04
16:34:45|69205.63
16:34:46|69204.22
16:34:47|69204.6
16:34:47|69205.54
16:34:48|69203.47
16:34:49|69202.16
16:34:50|69202.96
16:34:51|69201.49
16:34:52|69196.82
16:34:54|69183.15
16:34:54|69187.99
16:34:56|69179.67
16:34:57|69183.07
16:34:58|69176.59
16:34:59|69181.85
16:35:00|69184.27
16:35:01|69181.53
16:35:02|69206.69
16:35:03|69204.68
16:35:04|69210.59
16:35:05|69204.43
16:35:06|69207.52
16:35:07|69204.45
16:35:08|69208.12
16:35:09|69208.34
16:35:10|69215.01
16:35:11|69211.8
16:35:12|69213.55
16:35:13|69213.35
16:35:14|69213.07
16:35:15|69212.59
16:35:16|69214.42
16:35:17|69210.73
16:35:18|69210.73
16:35:19|69214.03
16:35:20|69219.53
16:35:21|69209.07
16:35:22|69206.8
16:35:23|69210.
16:35:24|69222.71
16:35:25|69215.09
16:35:26|69220.87
16:35:28|69205.99
16:35:29|69207.51
16:35:30|69209.03
16:35:31|69206.63
16:35:32|69211.48
16:35:33|69210.91
16:35:34|69211.01
16:35:35|69209.91
16:35:36|69210.25
16:35:37|69208.67
16:35:38|69211.27
16:35:39|69211.15
16:35:40|69205.99
16:35:41|69191.56
16:35:42|69186.26
16:35:43|69179.77
16:35:44|69185.32
16:35:45|69181.62
16:35:46|69179.
16:35:47|69181.53
16:35:48|69184.24
16:35:49|69187.37
16:35:50|69187.07
16:35:51|69184.83
16:35:52|69186.5
16:35:53|69185.86
16:35:54|69182.02
16:35:55|69187.97
16:35:56|69195.85
16:35:58|69196.48
16:35:58|69193.39
16:35:59|69195.15
16:36:01|69197.19
16:36:01|69192.63
16:36:02|69190.8
16:36:03|69189.86
16:36:05|69185.1
16:36:06|69204.9
16:36:06|69209.29
16:36:08|69209.86
16:36:08|69210.56
16:36:09|69210.01
16:36:11|69212.2
16:36:12|69216.17
16:36:13|69219.53
16:36:14|69218.1
16:36:15|69216.14
16:36:16|69220.2
16:36:17|69221.22
16:36:18|69217.4
16:36:19|69216.49
16:36:20|69220.
16:36:21|69225.45
16:36:22|69226.4
16:36:23|69224.74
16:36:24|69229.88
16:36:25|69232.68
16:36:26|69230.65
16:36:27|69228.96
16:36:29|69222.8
16:36:30|69221.93
16:36:31|69221.98
16:36:32|69222.
16:36:33|69224.01
16:36:34|69224.42
16:36:35|69226.99
16:36:36|69229.11
16:36:37|69224.68
16:36:38|69226.55
16:36:39|69226.3
16:36:40|69234.29
16:36:41|69230.21
16:36:42|69234.49
16:36:43|69239.43
16:36:44|69229.21
16:36:45|69233.45
16:36:46|69228.73
16:36:48|69228.5
16:36:48|69229.33
16:36:49|69228.65
16:36:50|69225.31
16:36:51|69224.55
16:36:52|69225.06
16:36:54|69220.12
16:36:54|69225.84
16:36:55|69222.72
16:36:56|69222.32
16:36:57|69231.58
16:36:58|69232.2
16:36:59|69230.81
16:37:01|69233.21
16:37:01|69232.16
16:37:02|69232.4
16:37:04|69248.89
16:37:05|69243.03
16:37:05|69237.25
16:37:06|69238.11
16:37:07|69242.3
16:37:08|69238.54
16:37:10|69254.84
16:37:10|69263.87
16:37:11|69268.58
16:37:13|69271.26
16:37:14|69277.2
16:37:14|69282.91
16:37:15|69279.55
16:37:17|69284.28
16:37:18|69289.82
16:37:19|69290.57
16:37:20|69288.67
16:37:21|69290.22
16:37:22|69291.63
16:37:23|69300.
16:37:24|69307.38
16:37:25|69312.41
16:37:25|69303.03
16:37:27|69294.79
16:37:28|69295.67
16:37:30|69285.2
16:37:30|69282.
16:37:32|69271.07
16:37:33|69270.67
16:37:33|69263.14
16:37:34|69271.14
16:37:36|69270.83
16:37:37|69276.44
16:37:38|69275.79
16:37:39|69270.42
16:37:40|69261.21
16:37:41|69260.88
16:37:42|69262.8
16:37:44|69256.58
16:37:45|69262.67
16:37:45|69262.57
16:37:46|69259.16
16:37:47|69266.04
16:37:48|69260.41
16:37:49|69260.
16:37:51|69257.82
16:37:51|69264.68
16:37:52|69266.16
16:37:53|69262.66
16:37:55|69260.53
16:37:56|69260.09
16:37:56|69262.67
16:37:57|69262.54
16:37:58|69263.8
16:37:59|69258.12
16:38:00|69265.22
16:38:01|69265.19
16:38:03|69261.47
16:38:03|69255.91
16:38:04|69261.89
16:38:05|69259.76
16:38:06|69268.05
16:38:07|69283.72
16:38:08|69284.6
16:38:10|69287.45
16:38:10|69289.39
16:38:11|69284.22
16:38:13|69286.2
16:38:13|69286.19
16:38:14|69276.48
16:38:16|69268.04
16:38:16|69270.18
16:38:17|69270.06
16:38:18|69270.01
16:38:19|69273.04
16:38:21|69271.63
16:38:21|69273.17
16:38:22|69283.45
16:38:23|69285.79
16:38:24|69285.91
16:38:26|69285.9
16:38:28|69286.74
16:38:29|69285.36
16:38:30|69282.53
16:38:32|69288.87
16:38:33|69290.47
16:38:33|69288.43
16:38:34|69293.
16:38:35|69290.
16:38:37|69291.
16:38:38|69291.
16:38:38|69291.69
16:38:40|69288.62
16:38:41|69286.02
16:38:41|69285.18
16:38:43|69285.2
16:38:43|69278.64
16:38:45|69280.
16:38:45|69278.01
16:38:47|69278.13
16:38:48|69275.85
16:38:49|69275.75
16:38:50|69278.49
16:38:51|69278.66
16:38:51|69280.45
16:38:53|69281.34
16:38:54|69281.14
16:38:55|69282.28
16:38:56|69276.15
16:38:57|69279.8
16:38:58|69285.42
16:38:59|69287.4
16:39:00|69276.6
16:39:01|69275.15
16:39:02|69276.54
16:39:03|69262.06
16:39:04|69259.42
16:39:05|69259.91
16:39:06|69268.08
16:39:07|69288.22
16:39:08|69281.66
16:39:09|69285.99
16:39:10|69284.43
16:39:11|69273.41
16:39:12|69286.2
16:39:13|69281.05
16:39:14|69282.66
16:39:15|69287.48
16:39:16|69278.81
16:39:17|69277.55
16:39:18|69281.18
16:39:19|69275.99
16:39:20|69263.64
16:39:21|69261.86
16:39:22|69262.12
16:39:23|69254.56
16:39:24|69248.88
16:39:25|69250.
16:39:26|69254.3
16:39:27|69252.07
16:39:28|69239.44
16:39:29|69245.41
16:39:30|69250.03
16:39:32|69247.88
16:39:32|69233.39
16:39:33|69232.21
16:39:35|69230.52
16:39:37|69231.45
16:39:37|69225.93
16:39:38|69229.19
16:39:40|69229.19
16:39:40|69217.52
16:39:42|69215.41
16:39:43|69222.
16:39:45|69215.69
16:39:45|69224.71
16:39:46|69221.93
16:39:47|69221.92
16:39:48|69207.29
16:39:49|69211.19
16:39:50|69209.99
16:39:51|69209.01
16:39:53|69208.4
16:39:53|69202.9
16:39:55|69202.57
16:39:55|69202.57
16:39:56|69202.73
16:39:57|69198.48
16:39:58|69195.73
16:40:00|69192.99
16:40:00|69184.84
16:40:01|69193.16
16:40:02|69205.99
16:40:04|69218.
16:40:04|69220.74
16:40:05|69206.1
16:40:07|69218.75
16:40:08|69217.74
16:40:09|69217.73
16:40:10|69218.68
16:40:11|69231.72
16:40:12|69232.34
16:40:13|69238.75
16:40:15|69243.16
16:40:16|69242.46
16:40:16|69249.88
16:40:17|69251.44
16:40:19|69246.44
16:40:20|69235.55
16:40:21|69232.8
16:40:22|69230.1
16:40:23|69212.8
16:40:24|69219.86
16:40:25|69205.49
16:40:26|69206.27
16:40:27|69199.84
16:40:28|69200.
16:40:29|69198.32
16:40:30|69192.
16:40:31|69193.99
16:40:32|69193.28
16:40:33|69191.58
16:40:34|69189.52
16:40:36|69169.37
16:40:36|69170.6
16:40:37|69170.98
16:40:39|69168.07
16:40:39|69146.
16:40:40|69150.52
16:40:42|69150.
16:40:42|69145.99
16:40:43|69142.68
16:40:45|69143.65
16:40:46|69146.11
16:40:47|69141.68
16:40:48|69146.
16:40:49|69143.37
16:40:50|69147.34
16:40:51|69153.97
16:40:52|69149.96
16:40:53|69153.27
16:40:54|69159.75
16:40:55|69149.76
16:40:56|69149.84
16:40:57|69141.99
16:40:58|69137.34
16:40:59|69133.52
16:41:00|69142.06
16:41:01|69147.12
16:41:02|69139.99
16:41:03|69139.41
16:41:04|69122.61
16:41:05|69124.25
16:41:06|69120.89
16:41:07|69129.23
16:41:08|69131.11
16:41:12|69124.
16:41:14|69118.01
16:41:14|69121.72
16:41:16|69127.9
16:41:17|69130.
16:41:17|69122.48
16:41:19|69123.25
16:41:20|69125.12
16:41:21|69141.46
16:41:21|69155.01
16:41:23|69158.2
16:41:24|69132.61
16:41:25|69138.25
16:41:26|69137.77
16:41:27|69145.4
16:41:28|69132.62
16:41:28|69137.36
16:41:30|69142.2
16:41:31|69130.92
16:41:32|69136.59
16:41:33|69136.01
16:41:34|69136.01
16:41:35|69133.88
16:41:36|69141.67
16:41:37|69133.85
16:41:38|69134.08
16:41:39|69129.4
16:41:40|69130.
16:41:41|69129.28
16:41:42|69133.27
16:41:43|69131.99
16:41:44|69133.27
16:41:45|69132.36
16:41:46|69124.8
16:41:48|69124.69
16:41:48|69124.51
16:41:50|69125.29
16:41:50|69125.29
16:41:52|69131.33
16:41:52|69131.82
16:41:54|69135.26
16:41:55|69136.27
16:41:55|69124.42
16:41:56|69129.86
16:41:57|69134.9
16:41:58|69133.54
16:41:59|69133.2
16:42:00|69140.66
16:42:01|69138.
16:42:02|69134.05
16:42:03|69135.71
16:42:05|69129.99
16:42:05|69129.97
16:42:07|69130.27
16:42:07|69130.
16:42:08|69131.33
16:42:10|69135.81
16:42:11|69136.7
16:42:12|69145.99
16:42:13|69145.4
16:42:15|69142.67
16:42:15|69147.59
16:42:17|69141.8
16:42:18|69143.61
16:42:19|69151.45
16:42:20|69149.51
16:42:22|69157.12
16:42:23|69154.71
16:42:24|69156.59
16:42:25|69152.78
16:42:25|69155.83
16:42:26|69156.35
16:42:27|69151.66
16:42:28|69134.16
16:42:30|69138.86
16:42:30|69135.54
16:42:32|69134.65
16:42:33|69138.91
16:42:34|69136.59
16:42:35|69136.59
16:42:36|69138.95
16:42:37|69134.
16:42:38|69134.
16:42:39|69141.32
16:42:40|69133.01
16:42:41|69141.59
16:42:43|69148.
16:42:44|69141.45
16:42:44|69149.24
16:42:46|69152.48
16:42:47|69152.48
16:42:48|69147.68
16:42:48|69151.27
16:42:49|69148.66
16:42:51|69141.21
16:42:52|69141.69
16:42:52|69133.69
16:42:53|69135.44
16:42:54|69136.26
16:42:56|69136.54
16:42:57|69136.14
16:42:58|69135.87
16:42:59|69134.33
16:43:00|69130.16
16:43:01|69137.6
16:43:01|69137.14
16:43:02|69133.65
16:43:03|69136.9
16:43:05|69143.43
16:43:05|69143.55
16:43:07|69146.81
16:43:08|69144.62
16:43:09|69142.02
16:43:10|69149.43
16:43:11|69152.65
16:43:12|69152.54
16:43:13|69152.55
16:43:14|69152.67
16:43:16|69152.13
16:43:17|69155.53
16:43:18|69156.98
16:43:19|69155.05
16:43:20|69158.9
16:43:21|69158.63
16:43:22|69158.63
16:43:23|69155.56
16:43:24|69156.35
16:43:25|69153.4
16:43:26|69153.89
16:43:27|69154.84
16:43:29|69152.46
16:43:30|69158.98
16:43:30|69162.24
16:43:32|69162.24
16:43:32|69153.77
16:43:33|69151.59
16:43:35|69148.34
16:43:35|69149.98
16:43:37|69142.81
16:43:39|69145.6
16:43:39|69145.97
16:43:41|69141.14
16:43:42|69144.16
16:43:43|69149.69
16:43:44|69148.55
16:43:45|69148.37
16:43:47|69150.79
16:43:48|69155.05
16:43:48|69164.
16:43:50|69160.1
16:43:50|69156.99
16:43:51|69159.62
16:43:52|69155.81
16:43:53|69150.22
16:43:55|69156.82
16:43:56|69153.2
16:43:56|69153.52
16:43:57|69153.92
16:43:59|69152.14
16:44:00|69150.38
16:44:00|69154.74
16:44:01|69149.71
16:44:02|69151.08
16:44:03|69142.93
16:44:04|69144.1
16:44:06|69146.69
16:44:06|69141.4
16:44:07|69145.85
16:44:08|69154.61
16:44:10|69152.33
16:44:11|69154.91
16:44:12|69151.17
16:44:13|69146.13
16:44:13|69155.78
16:44:15|69150.22
16:44:16|69151.9
16:44:18|69151.52
16:44:19|69151.79
16:44:21|69148.55
16:44:21|69145.33
16:44:22|69145.95
16:44:24|69146.88
16:44:24|69146.27
16:44:26|69143.8
16:44:27|69148.21
16:44:28|69148.59
16:44:29|69146.
16:44:30|69148.78
16:44:31|69149.01
16:44:32|69146.77
16:44:33|69146.95
16:44:34|69147.33
16:44:35|69146.84
16:44:36|69142.81
16:44:37|69146.78
16:44:38|69149.07
16:44:39|69149.36
16:44:40|69150.62
16:44:41|69149.87
16:44:43|69148.76
16:44:43|69145.73
16:44:45|69148.6
16:44:45|69146.24
16:44:46|69145.47
16:44:48|69145.99
16:44:49|69143.74
16:44:49|69150.76
16:44:50|69148.38
16:44:52|69151.46
16:44:53|69151.44
16:44:54|69151.5
16:44:54|69151.54
16:44:56|69150.21
16:44:57|69149.9
16:44:58|69150.2
16:44:58|69144.74
16:44:59|69145.08
16:45:00|69148.67
16:45:02|69149.9
16:45:03|69150.65
16:45:03|69150.13
16:45:05|69153.87
16:45:06|69167.96
16:45:07|69185.
16:45:07|69182.06
16:45:09|69180.68
16:45:10|69186.2
16:45:10|69183.13
16:45:11|69182.4
16:45:13|69183.69
16:45:14|69187.46
16:45:15|69184.67
16:45:15|69188.12
16:45:18|69188.6
16:45:18|69191.22
16:45:20|69179.37
16:45:21|69166.52
16:45:22|69155.34
16:45:22|69150.12
16:45:23|69177.75
16:45:25|69184.
16:45:26|69180.01
16:45:27|69180.57
16:45:28|69178.34
16:45:29|69180.71
16:45:30|69178.34
16:45:31|69154.71
16:45:32|69157.75
16:45:33|69159.87
16:45:34|69156.6
16:45:35|69162.57
16:45:36|69160.26
16:45:37|69156.84
16:45:38|69166.54
16:45:39|69173.05
16:45:40|69175.87
16:45:41|69178.72
16:45:42|69178.01
16:45:43|69173.92
16:45:44|69176.54
16:45:45|69178.18
16:45:46|69172.52
16:45:47|69173.03
16:45:48|69171.55
16:45:49|69178.07
16:45:50|69177.9
16:45:51|69175.75
16:45:52|69174.84
16:45:53|69174.84
16:45:54|69170.25
16:45:56|69169.94
16:45:56|69170.85
16:45:57|69169.97
16:45:58|69169.59
16:46:00|69169.2
16:46:00|69170.01
16:46:01|69168.67
16:46:02|69168.67
16:46:03|69180.65
16:46:04|69176.42
16:46:05|69178.48
16:46:06|69179.
16:46:07|69155.15
16:46:08|69159.9
16:46:09|69145.17
16:46:10|69147.05
16:46:11|69145.
16:46:12|69144.28
16:46:13|69151.19
16:46:14|69152.
16:46:16|69158.39
16:46:16|69164.
16:46:17|69165.91
16:46:18|69165.33
16:46:19|69161.63
16:46:20|69173.07
16:46:22|69170.48
16:46:23|69165.51
16:46:24|69167.23
16:46:25|69164.46
16:46:25|69163.67
16:46:26|69166.
16:46:28|69166.2
16:46:29|69163.55
16:46:30|69163.55
16:46:30|69163.6
16:46:31|69163.6
16:46:33|69149.51
16:46:33|69155.12
16:46:34|69151.84
16:46:36|69151.84
16:46:36|69156.28
16:46:38|69165.7
16:46:39|69154.
16:46:40|69146.64
16:46:40|69144.4
16:46:42|69147.88
16:46:43|69149.09
16:46:43|69152.91
16:46:44|69160.23
16:46:46|69157.34
16:46:47|69157.34
16:46:48|69151.98
16:46:48|69149.53
16:46:49|69147.88
16:46:51|69147.
16:46:52|69159.57
16:46:53|69153.5
16:46:54|69157.93
16:46:55|69154.86
16:46:56|69155.
16:46:57|69154.88
16:46:58|69153.63
16:46:58|69157.88
16:47:00|69157.51
16:47:01|69158.
16:47:01|69159.8
16:47:02|69160.28
16:47:04|69160.28
16:47:04|69162.32
16:47:06|69158.98
16:47:07|69166.44
16:47:08|69173.88
16:47:08|69177.93
16:47:09|69172.82
16:47:11|69179.91
16:47:12|69179.
16:47:12|69180.
16:47:14|69185.14
16:47:14|69192.35
16:47:15|69196.
16:47:17|69206.2
16:47:17|69199.8
16:47:18|69202.
16:47:20|69208.6
16:47:20|69206.12
16:47:23|69202.
16:47:24|69203.
16:47:24|69200.17
16:47:26|69199.12
16:47:27|69198.34
16:47:27|69209.03
16:47:28|69206.43
16:47:30|69204.93
16:47:31|69201.1
16:47:32|69197.76
16:47:33|69195.48
16:47:33|69193.79
16:47:35|69195.31
16:47:36|69201.99
16:47:37|69200.3
16:47:38|69200.14
16:47:39|69201.13
16:47:39|69200.37
16:47:41|69203.24
16:47:42|69199.3
16:47:42|69197.47
16:47:44|69196.28
16:47:45|69198.03
16:47:47|69196.99
16:47:47|69201.46
16:47:48|69194.53
16:47:49|69203.
16:47:50|69195.38
16:47:52|69203.02
16:47:53|69196.32
16:47:54|69200.82
16:47:55|69201.35
16:47:56|69196.33
16:47:57|69196.22
16:47:58|69192.4
16:47:59|69228.14
16:48:00|69247.1
16:48:01|69264.88
16:48:02|69283.57
16:48:03|69278.03
16:48:04|69268.72
16:48:05|69274.
16:48:06|69271.67
16:48:07|69263.39
16:48:08|69266.39
16:48:09|69244.13
16:48:10|69248.15
16:48:11|69257.39
16:48:12|69246.26
16:48:13|69252.
16:48:14|69244.52
16:48:15|69244.26
16:48:16|69228.92
16:48:17|69229.52
16:48:18|69242.7
16:48:19|69242.99
16:48:20|69240.39
16:48:21|69249.28
16:48:22|69251.01
16:48:23|69250.56
16:48:24|69249.34
16:48:25|69255.78
16:48:26|69255.76
16:48:27|69266.19
16:48:28|69263.39
16:48:29|69269.99
16:48:30|69270.
16:48:32|69284.
16:48:33|69283.45
16:48:34|69285.32
16:48:34|69292.04
16:48:35|69288.79
16:48:37|69308.
16:48:37|69302.16
16:48:38|69301.24
16:48:40|69296.41
16:48:41|69297.42
16:48:41|69291.43
16:48:42|69287.86
16:48:43|69287.27
16:48:44|69281.14
16:48:46|69283.08
16:48:46|69279.48
16:48:48|69278.3
16:48:48|69289.79
16:48:50|69294.67
16:48:50|69296.74
16:48:52|69296.87
16:48:53|69299.42
16:48:54|69291.47
16:48:55|69294.1
16:48:56|69305.56
16:48:57|69308.65
16:48:58|69307.08
16:48:59|69306.19
16:49:00|69307.04
16:49:02|69298.03
16:49:02|69290.32
16:49:04|69285.04
16:49:05|69280.
16:49:06|69280.35
16:49:06|69287.99
16:49:07|69291.68
16:49:08|69294.76
16:49:10|69295.93
16:49:11|69287.29
16:49:11|69290.82
16:49:13|69293.38
16:49:13|69295.8
16:49:15|69296.48
16:49:16|69303.94
16:49:16|69301.15
16:49:18|69298.25
16:49:18|69298.59
16:49:19|69298.59
16:49:21|69296.96
16:49:23|69292.26
16:49:24|69297.2
16:49:25|69289.98
16:49:26|69300.79
16:49:27|69298.24
16:49:28|69299.39
16:49:29|69296.86
16:49:30|69303.15
16:49:31|69294.32
16:49:32|69296.59
16:49:33|69293.28
16:49:34|69291.24
16:49:35|69294.41
16:49:36|69285.37
16:49:37|69286.46
16:49:38|69287.75
16:49:39|69285.65
16:49:40|69287.79
16:49:41|69283.99
16:49:42|69281.74
16:49:43|69269.33
16:49:44|69274.
16:49:45|69270.38
16:49:47|69266.87
16:49:47|69266.
16:49:48|69267.12
16:49:49|69269.34
16:49:51|69271.93
16:49:52|69271.27
16:49:52|69283.45
16:49:53|69279.8
16:49:55|69269.42
16:49:55|69271.09
16:49:56|69268.56
16:49:57|69271.59
16:49:58|69267.89
16:49:59|69264.94
16:50:00|69268.35
16:50:01|69268.21
16:50:02|69269.8
16:50:03|69268.94
16:50:04|69257.9
16:50:05|69265.74
16:50:06|69259.87
16:50:07|69255.97
16:50:08|69269.32
16:50:09|69266.25
16:50:10|69257.09
16:50:11|69259.73
16:50:12|69245.
16:50:13|69251.8
16:50:14|69250.37
16:50:15|69247.35
16:50:16|69245.03
16:50:17|69245.66
16:50:18|69249.84
16:50:19|69243.64
16:50:20|69243.65
16:50:22|69239.34
16:50:24|69239.86
16:50:25|69239.86
16:50:26|69239.86
16:50:26|69233.84
16:50:27|69236.17
16:50:29|69237.25
16:50:30|69239.61
16:50:31|69240.1
16:50:32|69236.
16:50:33|69234.66
16:50:33|69236.
16:50:34|69233.9
16:50:36|69233.17
16:50:36|69236.
16:50:38|69236.
16:50:38|69236.58
16:50:40|69234.9
16:50:40|69233.06
16:50:41|69223.15
16:50:42|69219.35
16:50:43|69221.27
16:50:45|69222.58
16:50:46|69217.14
16:50:47|69213.84
16:50:48|69215.15
16:50:49|69212.37
16:50:51|69212.8
16:50:51|69211.12
16:50:52|69203.92
16:50:54|69204.01
16:50:54|69206.92
16:50:56|69190.14
16:50:56|69192.
16:50:57|69191.8
16:50:58|69188.05
16:51:00|69188.24
16:51:00|69187.39
16:51:01|69176.
16:51:02|69175.77
16:51:03|69174.
16:51:04|69172.89
16:51:05|69172.15
16:51:07|69170.25
16:51:07|69177.99
16:51:08|69183.71
16:51:10|69201.72
16:51:10|69201.97
16:51:11|69148.
16:51:14|69145.79
16:51:14|69162.
16:51:15|69163.92
16:51:17|69177.84
16:51:17|69178.82
16:51:18|69179.99
16:51:19|69174.68
16:51:20|69181.61
16:51:22|69178.99
16:51:23|69179.68
16:51:24|69190.
16:51:25|69183.31
16:51:27|69155.88
16:51:27|69144.31
16:51:28|69143.02
16:51:29|69145.99
16:51:30|69110.2
16:51:31|69114.03
16:51:33|69110.8
16:51:33|69109.68
16:51:34|69111.8
16:51:36|69108.12
16:51:37|69108.24
16:51:37|69111.47
16:51:38|69107.44
16:51:40|69115.
16:51:41|69116.64
16:51:41|69115.31
16:51:42|69112.54
16:51:43|69105.58
16:51:44|69110.1
16:51:46|69104.79
16:51:47|69111.58
16:51:47|69112.1
16:51:49|69107.57
16:51:50|69108.4
16:51:51|69110.42
16:51:52|69114.
16:51:53|69126.49
16:51:54|69130.55
16:51:55|69131.58
16:51:56|69136.97
16:51:57|69133.2
16:51:58|69131.3
16:51:59|69130.15
16:52:00|69132.39
16:52:01|69135.79
16:52:02|69139.37
16:52:03|69100.17
16:52:04|69096.72
16:52:05|69103.31
16:52:06|69102.
16:52:08|69099.35
16:52:08|69090.66
16:52:10|69087.26
16:52:10|69088.28
16:52:12|69092.13
16:52:13|69088.01
16:52:14|69087.93
16:52:15|69091.9
16:52:15|69084.24
16:52:17|69073.55
16:52:18|69065.83
16:52:18|69068.72
16:52:20|69068.73
16:52:21|69069.36
16:52:22|69071.73
16:52:22|69077.63
16:52:23|69074.
16:52:25|69074.24
16:52:26|69093.74
16:52:28|69057.88
16:52:29|69058.
16:52:30|69059.74
16:52:30|69050.
16:52:32|69052.25
16:52:33|69052.09
16:52:34|69056.38
16:52:35|69062.21
16:52:36|69055.21
16:52:37|69055.24
16:52:38|69057.88
16:52:39|69060.4
16:52:40|69061.83
16:52:41|69060.89
16:52:41|69059.93
16:52:43|69066.01
16:52:43|69068.
16:52:44|69077.25
16:52:46|69085.43
16:52:47|69076.02
16:52:47|69072.
16:52:48|69050.74
16:52:50|69053.16
16:52:51|69058.68
16:52:52|69057.52
16:52:53|69059.15
16:52:53|69056.85
16:52:54|69055.23
16:52:56|69058.
16:52:57|69054.57
16:52:57|69052.15
16:52:59|69055.39
16:52:59|69050.71
16:53:01|69052.65
16:53:02|69050.41
16:53:03|69051.51
16:53:04|69051.39
16:53:05|69060.63
16:53:06|69059.62
16:53:07|69050.02
16:53:08|69058.97
16:53:09|69054.6
16:53:10|69055.44
16:53:11|69061.46
16:53:12|69056.63
16:53:13|69056.63
16:53:14|69056.63
16:53:15|69070.93
16:53:16|69079.26
16:53:17|69082.31
16:53:18|69082.19
16:53:19|69082.14
16:53:20|69084.88
16:53:21|69086.78
16:53:22|69092.04
16:53:23|69087.41
16:53:24|69087.41
16:53:25|69091.48
16:53:26|69090.
16:53:28|69089.73
16:53:28|69091.55
16:53:29|69089.88
16:53:30|69091.1
16:53:32|69080.01
16:53:32|69091.94
16:53:33|69076.09
16:53:35|69088.
16:53:36|69083.6
16:53:37|69078.48
16:53:37|69088.73
16:53:38|69092.61
16:53:40|69096.77
16:53:41|69092.91
16:53:42|69101.91
16:53:42|69098.69
16:53:44|69102.64
16:53:45|69104.48
16:53:46|69102.58
16:53:47|69107.07
16:53:48|69103.1
16:53:49|69111.26
16:53:50|69109.98
16:53:51|69105.26
16:53:52|69105.4
16:53:53|69105.07
16:53:54|69099.6
16:53:55|69100.46
16:53:56|69109.2
16:53:57|69102.8
16:53:58|69102.
16:53:59|69103.69
16:54:00|69113.27
16:54:01|69112.29
16:54:02|69108.01
16:54:03|69113.86
16:54:05|69111.86
16:54:05|69112.54
16:54:07|69112.85
16:54:07|69123.88
16:54:08|69131.7
16:54:09|69136.73
16:54:10|69106.69
16:54:12|69100.68
16:54:12|69102.74
16:54:13|69100.
16:54:14|69098.66
16:54:16|69093.79
16:54:17|69094.52
16:54:18|69107.14
16:54:19|69107.54
16:54:20|69104.74
16:54:21|69103.74
16:54:22|69102.51
16:54:23|69102.11
16:54:24|69105.53
16:54:25|69107.76
16:54:27|69096.64
16:54:28|69101.5
16:54:29|69101.9
16:54:30|69103.05
16:54:31|69104.4
16:54:32|69103.29
16:54:33|69101.04
16:54:34|69090.1
16:54:35|69093.19
16:54:36|69090.82
16:54:37|69099.59
16:54:38|69090.99
16:54:40|69092.54
16:54:40|69091.68
16:54:42|69096.53
16:54:42|69092.03
16:54:44|69092.03
16:54:45|69089.96
16:54:46|69089.88
16:54:46|69093.36
16:54:48|69090.8
16:54:49|69089.76
16:54:49|69090.33
16:54:51|69093.52
16:54:52|69090.63
16:54:53|69091.29
16:54:54|69092.
16:54:55|69092.
16:54:55|69096.16
16:54:57|69095.15
16:54:58|69097.99
16:54:59|69098.28
16:55:00|69101.2
16:55:01|69102.56
16:55:02|69098.01
16:55:03|69088.93
16:55:04|69084.28
16:55:05|69078.2
16:55:06|69076.13
16:55:07|69076.12
16:55:08|69078.32
16:55:09|69078.92
16:55:10|69086.43
16:55:11|69086.83
16:55:12|69080.86
16:55:13|69081.51
16:55:14|69075.1
16:55:15|69079.5
16:55:16|69081.68
16:55:17|69082.87
16:55:18|69085.27
16:55:19|69083.3
16:55:20|69094.38
16:55:21|69099.43
16:55:22|69100.55
16:55:23|69095.8
16:55:24|69093.68
16:55:25|69093.68
16:55:26|69094.14
16:55:28|69096.4
16:55:29|69102.34
16:55:29|69109.19
16:55:30|69101.84
16:55:32|69102.31
16:55:33|69084.48
16:55:34|69088.47
16:55:35|69087.44
16:55:36|69088.57
16:55:37|69091.44
16:55:38|69088.52
16:55:39|69089.53
16:55:40|69087.33
16:55:41|69087.99
16:55:42|69082.
16:55:43|69082.39
16:55:44|69080.36
16:55:45|69087.61
16:55:46|69089.33
16:55:48|69078.13
16:55:49|69079.9
16:55:49|69080.87
16:55:50|69082.88
16:55:51|69086.24
16:55:52|69086.69
16:55:53|69088.47
16:55:54|69086.79
16:55:55|69086.2
16:55:56|69085.52
16:55:57|69084.1
16:55:59|69084.42
16:55:59|69089.41
16:56:00|69084.86
16:56:02|69085.41
16:56:02|69082.12
16:56:04|69084.53
16:56:05|69084.89
16:56:06|69086.13
16:56:06|69087.23
16:56:07|69088.65
16:56:09|69085.2
16:56:09|69091.96
16:56:10|69090.
16:56:11|69084.13
16:56:12|69085.19
16:56:13|69083.04
16:56:14|69092.62
16:56:16|69092.8
16:56:16|69095.05
16:56:17|69096.4
16:56:18|69098.
16:56:19|69099.48
16:56:21|69099.48
16:56:22|69098.88
16:56:23|69094.45
16:56:24|69093.82
16:56:25|69095.36
16:56:26|69094.31
16:56:27|69088.
16:56:29|69084.
16:56:30|69086.63
16:56:30|69088.
16:56:32|69093.73
16:56:33|69097.42
16:56:33|69093.84
16:56:34|69094.34
16:56:35|69093.55
16:56:36|69089.22
16:56:37|69085.33
16:56:38|69087.02
16:56:40|69089.79
16:56:41|69086.
16:56:42|69088.18
16:56:43|69088.18
16:56:44|69088.
16:56:45|69091.99
16:56:46|69092.59
16:56:47|69085.43
16:56:48|69077.99
16:56:49|69075.58
16:56:50|69076.32
16:56:51|69072.
16:56:52|69070.74
16:56:53|69070.8
16:56:54|69075.32
16:56:55|69075.32
16:56:56|69071.91
16:56:57|69072.1
16:56:59|69083.53
16:57:00|69082.21
16:57:00|69077.93
16:57:01|69075.54
16:57:02|69079.09
16:57:03|69075.46
16:57:05|69074.99
16:57:05|69075.54
16:57:06|69079.39
16:57:08|69081.72
16:57:09|69081.07
16:57:10|69080.04
16:57:11|69080.14
16:57:12|69080.14
16:57:13|69078.48
16:57:14|69077.19
16:57:15|69077.48
16:57:16|69083.45
16:57:17|69082.2
16:57:18|69081.65
16:57:19|69085.9
16:57:20|69093.99
16:57:21|69093.67
16:57:22|69091.58
16:57:23|69092.92
16:57:24|69089.99
16:57:25|69092.13
16:57:26|69088.26
16:57:27|69087.8
16:57:28|69090.04
16:57:29|69092.87
16:57:30|69080.91
16:57:31|69084.6
16:57:32|69085.46
16:57:33|69082.57
16:57:34|69080.01
16:57:35|69082.13
16:57:36|69083.12
16:57:37|69083.24
16:57:38|69084.6
16:57:39|69088.24
16:57:40|69084.49
16:57:42|69076.85
16:57:42|69081.89
16:57:43|69080.
16:57:44|69083.7
16:57:45|69080.92
16:57:46|69079.89
16:57:48|69079.04
16:57:48|69076.13
16:57:50|69074.
16:57:51|69076.
16:57:52|69079.5
16:57:53|69073.73
16:57:54|69079.09
16:57:55|69082.35
16:57:56|69047.13
16:57:57|69049.63
16:57:58|69050.
16:57:59|69045.01
16:58:00|69047.69
16:58:01|69052.06
16:58:02|69050.81
16:58:03|69040.66
16:58:04|69046.68
16:58:05|69044.02
16:58:06|69045.37
16:58:07|69043.5
16:58:08|69008.9
16:58:09|69021.15
16:58:10|69005.8
16:58:11|69015.36
16:58:12|69019.15
16:58:13|69026.18
16:58:14|69028.
16:58:15|69026.23
16:58:16|69026.
16:58:17|69025.18
16:58:18|69029.47
16:58:19|69021.13
16:58:20|69020.89
16:58:22|69004.
16:58:23|69006.51
16:58:24|68988.18
16:58:25|68976.
16:58:26|68952.48
16:58:27|68970.01
16:58:28|68954.
16:58:29|68961.73
16:58:30|68965.14
16:58:31|68981.2
16:58:32|68971.64
16:58:33|68972.5
16:58:34|68988.
16:58:35|68980.53
16:58:36|68987.8
16:58:37|68994.13
16:58:38|69003.61
16:58:40|69018.46
16:58:40|69016.22
16:58:41|69015.21
16:58:42|69015.69
16:58:43|69017.32
16:58:44|69019.82
16:58:45|69013.78
16:58:47|69006.01
16:58:47|68995.98
16:58:49|69004.97
16:58:50|69000.49
16:58:50|68998.98
16:58:52|68998.31
16:58:53|69007.11
16:58:54|69004.01
16:58:54|69000.54
16:58:55|69007.62
16:58:57|69010.57
16:58:58|69008.75
16:58:58|69007.47
16:59:00|69005.59
16:59:00|69008.2
16:59:02|69009.8
16:59:03|69008.
16:59:04|69009.97
16:59:04|69008.06
16:59:06|69026.3
16:59:07|68981.56
16:59:08|68968.1
16:59:09|68956.
16:59:10|68955.24
16:59:11|68957.95
16:59:12|68937.99
16:59:13|68936.13
16:59:14|68938.44
16:59:15|68910.65
16:59:17|68905.86
16:59:17|68904.73
16:59:19|68915.19
16:59:19|68925.34
16:59:21|68929.98
16:59:21|68934.39
16:59:22|68945.21
16:59:23|68950.09
16:59:24|68951.74
16:59:25|68963.48
16:59:26|68970.01
16:59:27|68958.13
16:59:28|68961.67
16:59:29|68962.13
16:59:30|68965.12
16:59:32|68960.87
16:59:33|68967.69
16:59:34|68971.33
16:59:35|68956.92
16:59:36|68962.78
16:59:37|68981.1
16:59:38|68981.29
16:59:39|68983.1
16:59:41|68984.94
16:59:41|68983.87
16:59:42|68982.21
16:59:43|68982.58
16:59:45|68976.28
16:59:46|68988.2
16:59:46|68989.66
16:59:48|68983.13
16:59:49|68990.38
16:59:50|68984.7
16:59:51|68985.34
16:59:53|68982.14
16:59:54|68985.67
16:59:54|68991.79
16:59:55|68993.08
16:59:57|68988.86
16:59:57|68994.44
16:59:59|68995.44
17:00:00|69001.6
17:00:01|69003.07
17:00:03|68989.04
17:00:03|68978.01
17:00:05|68978.77
17:00:06|68975.64
17:00:07|68964.67
17:00:08|68970.46
17:00:09|68927.72
17:00:10|68931.61
17:00:11|68934.82
17:00:12|68924.12
17:00:13|68925.68
17:00:14|68923.99
17:00:15|68923.75
17:00:16|68929.88
17:00:17|68933.18
17:00:18|68953.95
17:00:19|68958.86
17:00:20|68965.12
17:00:21|68964.
17:00:22|68971.94
17:00:23|68976.33
17:00:24|68990.66
17:00:25|68999.75
17:00:26|68996.91
17:00:27|69004.
17:00:28|69005.59
17:00:29|68994.
17:00:30|68986.54
17:00:31|68997.67
17:00:32|68998.
17:00:33|69012.35
17:00:34|69015.73
17:00:35|69017.57
17:00:36|69023.17
17:00:37|69035.96
17:00:39|69042.98
17:00:39|69049.35
17:00:40|69050.49
17:00:41|69056.45
17:00:42|69050.14
17:00:43|69058.
17:00:44|69063.39
17:00:45|69052.93
17:00:47|69043.66
17:00:47|69047.17
17:00:48|69047.21
17:00:49|69042.5
17:00:51|69034.24
17:00:52|69042.56
17:00:54|69045.88
17:00:54|69045.52
17:00:55|69053.97
17:00:56|69054.24
17:00:58|69058.12
17:00:58|69061.26
17:00:59|69071.96
17:01:01|69077.5
17:01:02|69074.01
17:01:03|69078.9
17:01:04|69094.42
17:01:05|69094.87
17:01:06|69079.63
17:01:07|69082.01
17:01:09|69062.
17:01:10|69065.67
17:01:10|69068.34
17:01:11|69057.86
17:01:13|69048.01
17:01:14|69045.58
17:01:15|69042.63
17:01:16|69051.86
17:01:17|69053.45
17:01:18|69050.86
17:01:19|69054.73
17:01:20|69059.64
17:01:21|69056.67
17:01:22|69062.81
17:01:23|69063.05
17:01:24|69066.13
17:01:25|69063.63
17:01:26|69064.42
17:01:27|69066.32
17:01:28|69076.52
17:01:29|69068.04
17:01:30|69067.79
17:01:31|69072.01
17:01:32|69078.02
17:01:33|69088.
17:01:34|69091.64
17:01:35|69095.94
17:01:36|69100.01
17:01:37|69093.99
17:01:39|69096.12
17:01:39|69093.19
17:01:40|69086.8
17:01:41|69093.91
17:01:43|69087.83
17:01:43|69084.65
17:01:44|69068.24
17:01:45|69060.76
17:01:46|69067.87
17:01:47|69067.61
17:01:48|69065.86
17:01:49|69073.39
17:01:51|69071.71
17:01:52|69085.19
17:01:53|69088.29
17:01:54|69088.
17:01:56|69085.95
17:01:56|69072.21
17:01:58|69071.98
17:01:58|69080.
17:01:59|69090.
17:02:00|69081.27
17:02:02|69093.76
17:02:02|69088.24
17:02:04|69093.23
17:02:04|69040.08
17:02:05|69046.9
17:02:06|69050.14
17:02:07|69049.37
17:02:08|69054.71
17:02:10|69057.75
17:02:11|69051.99
17:02:12|69048.47
17:02:13|69054.13
17:02:14|69061.2
17:02:15|69058.28
17:02:16|69070.73
17:02:17|69069.88
17:02:18|69074.79
17:02:19|69074.7
17:02:20|69080.1
17:02:21|69083.59
17:02:22|69084.96
17:02:23|69087.63
17:02:25|69086.93
17:02:26|69086.43
17:02:26|69082.
17:02:27|69089.36
17:02:29|69052.46
17:02:30|69051.04
17:02:30|69045.57
17:02:31|69050.3
17:02:32|69051.86
17:02:34|69052.41
17:02:35|69054.75
17:02:36|69051.86
17:02:37|69054.31
17:02:38|69050.
17:02:39|69041.25
17:02:40|69050.51
17:02:41|69052.
17:02:42|69053.99
17:02:43|69050.39
17:02:44|69054.78
17:02:45|69041.22
17:02:46|69029.88
17:02:47|69034.75
17:02:48|69038.47
17:02:49|69041.28
17:02:50|69040.43
17:02:51|69032.58
17:02:52|69032.84
17:02:53|69032.84
17:02:55|69038.93
17:02:56|69042.03
17:02:56|69045.99
17:02:59|69041.13
17:03:00|69041.47
17:03:00|69040.54
17:03:01|69046.
17:03:02|69049.65
17:03:04|69035.59
17:03:04|69041.82
17:03:05|69014.27
17:03:07|69006.
17:03:07|69010.39
17:03:08|69009.74
17:03:09|69011.91
17:03:11|69008.75
17:03:11|68995.33
17:03:12|68997.51
17:03:13|69004.01
17:03:14|69002.52
17:03:16|69005.05
17:03:16|69014.
17:03:18|69013.99
17:03:19|69014.88
17:03:20|69017.71
17:03:20|69022.55
17:03:21|69020.54
17:03:23|69020.23
17:03:24|69011.88
17:03:24|69015.71
17:03:26|69015.86
17:03:27|69015.08
17:03:27|69017.19
17:03:28|69012.83
17:03:30|69017.65
17:03:31|69017.85
17:03:31|69024.
17:03:33|69024.9
17:03:34|69027.65
17:03:34|69033.35
17:03:35|69014.81
17:03:37|69021.55
17:03:38|69018.01
17:03:39|69024.4
17:03:40|69022.15
17:03:41|69029.49
17:03:42|69035.32
17:03:43|69034.17
17:03:44|69043.71
17:03:45|69039.77
17:03:46|69043.82
17:03:47|69042.91
17:03:48|69044.14
17:03:49|69057.88
17:03:50|69050.53
17:03:51|69054.01
17:03:52|69066.07
17:03:53|69066.09
17:03:54|69070.57
17:03:55|69071.78
17:03:57|69067.59
17:03:58|69067.66
17:03:59|69069.16
17:04:00|69070.38
17:04:01|69070.11
17:04:03|69068.42
17:04:04|69061.33
17:04:05|69062.27
17:04:06|69060.62
17:04:07|69059.42
17:04:07|69060.7
17:04:09|69062.79
17:04:10|69056.15
17:04:10|69056.18
17:04:11|69051.23
17:04:12|69055.07
17:04:14|69050.09
17:04:14|69038.79
17:04:15|69031.13
17:04:17|69036.02
17:04:17|69044.29
17:04:19|69051.88
17:04:20|69052.14
17:04:21|69056.
17:04:21|69054.22
17:04:23|69046.05
17:04:24|69046.01
17:04:24|69037.69
17:04:26|69044.41
17:04:27|69042.46
17:04:27|69046.
17:04:28|69042.36
17:04:29|69051.3
17:04:31|69050.21
17:04:32|69041.92
17:04:33|69044.37
17:04:34|69037.95
17:04:35|69029.83
17:04:35|69028.39
17:04:37|69026.39
17:04:38|69026.
17:04:39|69030.71
17:04:40|69029.32
17:04:41|69028.23
17:04:42|69028.22
17:04:43|69028.22
17:04:44|69026.02
17:04:45|69013.32
17:04:46|69018.12
17:04:47|69024.22
17:04:48|69022.39
17:04:49|69024.39
17:04:50|69025.48
17:04:51|69025.48
17:04:52|69014.12
17:04:53|69002.02
17:04:54|69009.77
17:04:55|69006.
17:04:56|69005.21
17:04:58|69006.
17:04:59|69013.88
17:05:00|69018.18
17:05:00|69014.39
17:05:02|69021.14
17:05:04|69024.31
17:05:05|69029.2
17:05:06|69030.66
17:05:06|69030.53
17:05:08|69030.53
17:05:09|69027.57
17:05:09|69027.97
17:05:10|69029.6
17:05:12|69031.95
17:05:12|69031.31
17:05:14|69027.58
17:05:14|69024.4
17:05:16|69027.41
17:05:16|69021.67
17:05:17|69024.16
17:05:19|69027.55
17:05:19|69031.67
17:05:21|69038.79
17:05:22|69047.79
17:05:23|69049.99
17:05:23|69050.13
17:05:25|69054.08
17:05:25|69056.12
17:05:26|69061.62
17:05:28|69064.59
17:05:29|69072.46
17:05:30|69067.14
17:05:31|69066.32
17:05:32|69056.76
17:05:33|69061.19
17:05:34|69059.57
17:05:35|69059.13
17:05:36|69064.75
17:05:37|69064.68
17:05:38|69074.83
17:05:39|69074.
17:05:40|69076.35
17:05:41|69077.15
17:05:42|69073.99
17:05:43|69071.46
17:05:44|69075.6
17:05:45|69078.87
17:05:46|69075.24
17:05:47|69077.28
17:05:48|69068.4
17:05:49|69065.49
17:05:50|69055.25
17:05:51|69057.78
17:05:52|69061.16
17:05:53|69068.91
17:05:54|69074.03
17:05:55|69077.73
17:05:56|69075.88
17:05:58|69078.31
17:05:58|69072.54
17:06:00|69080.26
17:06:00|69078.
17:06:02|69079.04
17:06:03|69084.48
17:06:03|69091.41
17:06:05|69091.41
17:06:06|69093.1
17:06:07|69093.54
17:06:08|69097.59
17:06:09|69096.35
17:06:09|69096.14
17:06:11|69091.86
17:06:11|69094.4
17:06:12|69100.
17:06:14|69097.64
17:06:15|69106.9
17:06:16|69091.75
17:06:17|69076.39
17:06:18|69078.44
17:06:19|69082.21
17:06:20|69084.48
17:06:21|69100.88
17:06:22|69112.36
17:06:23|69114.57
17:06:24|69120.02
17:06:25|69129.29
17:06:26|69116.27
17:06:27|69113.21
17:06:28|69117.52
17:06:29|69115.04
17:06:30|69115.01
17:06:31|69115.13
17:06:32|69116.06
17:06:33|69118.24
17:06:34|69122.16
17:06:35|69126.39
17:06:36|69127.54
17:06:37|69129.13
17:06:38|69131.34
17:06:39|69140.61
17:06:40|69143.
17:06:41|69138.02
17:06:42|69136.58
17:06:43|69140.95
17:06:44|69138.
17:06:45|69139.26
17:06:46|69134.67
17:06:47|69136.12
17:06:48|69133.
17:06:49|69135.68
17:06:50|69136.12
17:06:51|69136.89
17:06:52|69139.78
17:06:53|69141.04
17:06:54|69140.79
17:06:55|69140.06
17:06:56|69141.13
17:06:57|69141.47
17:06:59|69133.69
17:07:00|69136.25
17:07:01|69131.01
17:07:02|69127.51
17:07:03|69124.61
17:07:04|69129.48
17:07:05|69130.51
17:07:06|69142.92
17:07:07|69137.55
17:07:08|69148.45
17:07:09|69151.95
17:07:10|69151.37
17:07:11|69150.14
17:07:12|69156.39
17:07:13|69154.43
17:07:14|69152.78
17:07:15|69158.2
17:07:16|69160.07
17:07:17|69154.9
17:07:18|69154.94
17:07:19|69148.6
17:07:20|69156.65
17:07:21|69139.34
17:07:22|69138.32
17:07:24|69139.72
17:07:25|69125.32
17:07:26|69129.81
17:07:27|69129.98
17:07:28|69136.21
17:07:28|69130.27
17:07:30|69128.77
17:07:31|69133.25
17:07:31|69123.72
17:07:33|69118.86
17:07:34|69116.74
17:07:34|69118.81
17:07:35|69119.31
17:07:37|69126.75
17:07:37|69131.74
17:07:39|69137.78
17:07:39|69138.12
17:07:41|69136.08
17:07:41|69130.54
17:07:42|69123.08
17:07:44|69125.04
17:07:44|69113.05
17:07:46|69116.23
17:07:46|69116.75
17:07:47|69114.48
17:07:49|69114.03
17:07:50|69115.94
17:07:51|69119.76
17:07:52|69130.63
17:07:53|69123.6
17:07:54|69121.58
17:07:55|69119.38
17:07:56|69120.62
17:07:57|69118.45
17:07:58|69129.76
17:08:00|69128.43
17:08:01|69133.27
17:08:02|69134.65
17:08:03|69128.
17:08:04|69129.21
17:08:05|69138.78
17:08:07|69138.8
17:08:08|69137.31
17:08:09|69140.62
17:08:09|69138.32
17:08:10|69142.05
17:08:11|69142.31
17:08:13|69135.55
17:08:13|69139.
17:08:15|69140.55
17:08:16|69143.79
17:08:17|69145.88
17:08:18|69136.16
17:08:19|69126.8
17:08:21|69124.
17:08:22|69126.74
17:08:22|69126.01
17:08:23|69138.48
17:08:24|69138.48
17:08:25|69140.65
17:08:26|69145.16
17:08:27|69142.12
17:08:28|69139.96
17:08:29|69140.96
17:08:30|69144.13
17:08:31|69148.13
17:08:32|69155.5
17:08:33|69156.51
17:08:34|69170.67
17:08:35|69170.12
17:08:36|69169.76
17:08:37|69170.47
17:08:38|69166.87
17:08:39|69167.72
17:08:40|69174.23
17:08:41|69179.5
17:08:42|69175.99
17:08:44|69170.94
17:08:45|69172.07
17:08:46|69168.
17:08:46|69171.83
17:08:48|69160.
17:08:48|69165.91
17:08:49|69158.82
17:08:50|69152.17
17:08:51|69157.44
17:08:52|69136.4
17:08:53|69139.39
17:08:55|69138.64
17:08:56|69141.68
17:08:57|69138.28
17:08:57|69148.
17:08:58|69148.21
17:09:01|69142.13
17:09:02|69149.85
17:09:03|69139.01
17:09:04|69146.63
17:09:04|69142.39
17:09:06|69139.6
17:09:07|69141.69
17:09:08|69138.69
17:09:09|69148.64
17:09:10|69144.89
17:09:11|69144.89
17:09:12|69146.49
17:09:13|69147.87
17:09:14|69144.49
17:09:15|69143.06
17:09:16|69152.09
17:09:17|69162.28
17:09:18|69137.83
17:09:19|69135.55
17:09:20|69138.44
17:09:21|69135.05
17:09:23|69133.19
17:09:23|69134.57
17:09:24|69135.17
17:09:26|69135.41
17:09:26|69137.65
17:09:28|69146.82
17:09:29|69147.64
17:09:30|69148.31
17:09:31|69141.69
17:09:32|69143.14
17:09:32|69144.9
17:09:34|69149.86
17:09:35|69145.82
17:09:36|69145.68
17:09:36|69143.55
17:09:37|69141.99
17:09:39|69144.39
17:09:40|69145.84
17:09:41|69141.85
17:09:43|69141.04
17:09:43|69140.
17:09:45|69141.71
17:09:46|69138.7
17:09:46|69141.92
17:09:47|69137.99
17:09:49|69138.1
17:09:50|69142.19
17:09:51|69137.54
17:09:53|69138.69
17:09:53|69151.06
17:09:55|69147.02
17:09:56|69148.86
17:09:57|69148.02
17:09:58|69147.18
17:09:58|69145.59
17:09:59|69144.03
17:10:01|69141.03
17:10:01|69134.35
17:10:02|69139.61
17:10:03|69141.46
17:10:05|69146.18
17:10:06|69141.69
17:10:06|69149.19
17:10:07|69156.11
17:10:09|69152.17
17:10:09|69152.93
17:10:11|69152.93
17:10:12|69158.42
17:10:13|69159.68
17:10:14|69152.68
17:10:15|69155.04
17:10:16|69152.32
17:10:17|69150.02
17:10:19|69149.08
17:10:19|69145.7
17:10:20|69136.93
17:10:21|69126.53
17:10:23|69126.26
17:10:24|69123.52
17:10:25|69118.57
17:10:25|69119.33
17:10:27|69116.81
17:10:27|69114.86
17:10:29|69111.17
17:10:29|69114.82
17:10:30|69121.33
17:10:32|69121.22
17:10:33|69113.37
17:10:34|69111.21
17:10:34|69110.92
17:10:36|69115.26
17:10:36|69115.43
17:10:37|69115.86
17:10:39|69110.19
17:10:40|69110.76
17:10:41|69110.27
17:10:42|69114.05
17:10:43|69112.41
17:10:44|69120.96
17:10:45|69124.7
17:10:46|69125.24
17:10:47|69124.03
17:10:48|69120.52
17:10:49|69119.58
17:10:50|69120.26
17:10:51|69125.54
17:10:52|69128.
17:10:53|69128.
17:10:54|69124.23
17:10:55|69124.95
17:10:56|69127.37
17:10:57|69123.95
17:10:58|69114.71
17:10:59|69111.59
17:11:00|69116.5
17:11:01|69112.86
17:11:02|69115.83
17:11:03|69119.8
17:11:04|69116.88
17:11:05|69120.39
17:11:06|69120.48
17:11:07|69123.55
17:11:08|69122.58
17:11:09|69125.75
17:11:10|69123.27
17:11:11|69126.13
17:11:12|69125.79
17:11:13|69114.05
17:11:14|69113.95
17:11:16|69118.72
17:11:16|69114.12
17:11:18|69115.75
17:11:19|69123.14
17:11:20|69140.13
17:11:21|69140.15
17:11:23|69144.88
17:11:24|69141.84
17:11:25|69145.32
17:11:26|69149.28
17:11:27|69156.96
17:11:28|69153.4
17:11:29|69152.
17:11:30|69152.4
17:11:31|69151.8
17:11:32|69151.01
17:11:33|69147.94
17:11:34|69154.34
17:11:35|69144.4
17:11:36|69151.9
17:11:37|69149.59
17:11:38|69146.55
17:11:39|69147.34
17:11:40|69149.87
17:11:41|69150.04
17:11:43|69154.27
17:11:43|69168.27
17:11:45|69164.36
17:11:45|69162.3
17:11:47|69162.81
17:11:48|69162.09
17:11:49|69161.06
17:11:50|69155.5
17:11:51|69148.93
17:11:52|69156.68
17:11:53|69156.04
17:11:54|69157.41
17:11:56|69146.15
17:11:56|69138.26
17:11:58|69131.6
17:11:58|69133.32
17:12:00|69124.6
17:12:00|69130.
17:12:01|69133.93
17:12:02|69138.13
17:12:03|69129.08
17:12:05|69129.14
17:12:05|69134.75
17:12:06|69144.91
17:12:08|69136.76
17:12:08|69136.41
17:12:10|69147.67
17:12:10|69150.
17:12:11|69152.5
17:12:12|69153.58
17:12:13|69150.42
17:12:14|69149.76
17:12:15|69151.6
17:12:16|69152.31
17:12:17|69153.86
17:12:18|69155.14
17:12:20|69155.59
17:12:22|69154.28
17:12:23|69140.59
17:12:23|69139.06
17:12:24|69139.54
17:12:26|69140.59
17:12:27|69140.91
17:12:27|69141.28
17:12:29|69155.85
17:12:30|69148.66
17:12:31|69147.88
17:12:32|69151.25
17:12:33|69151.25
17:12:34|69153.76
17:12:34|69149.74
17:12:36|69147.38
17:12:37|69148.97
17:12:38|69148.51
17:12:39|69150.11
17:12:40|69147.16
17:12:41|69134.6
17:12:42|69128.88
17:12:43|69133.22
17:12:44|69130.14
17:12:45|69139.39
17:12:46|69131.61
17:12:47|69134.33
17:12:48|69132.2
17:12:49|69136.92
17:12:50|69131.97
17:12:51|69135.1
17:12:52|69136.29
17:12:53|69138.1
17:12:54|69129.55
17:12:55|69142.79
17:12:56|69144.64
17:12:57|69140.59
17:12:58|69136.65
17:12:59|69137.28
17:13:00|69141.33
17:13:01|69133.34
17:13:02|69132.16
17:13:03|69130.
17:13:04|69128.47
17:13:05|69135.87
17:13:06|69140.36
17:13:07|69141.35
17:13:08|69134.78
17:13:09|69134.78
17:13:10|69138.32
17:13:11|69133.88
17:13:12|69136.
17:13:13|69136.
17:13:14|69126.21
17:13:16|69125.64
17:13:16|69127.52
17:13:17|69134.39
17:13:18|69137.76
17:13:19|69138.98
17:13:20|69136.17
17:13:22|69136.71
17:13:23|69135.24
17:13:25|69139.31
17:13:26|69140.76
17:13:26|69138.42
17:13:28|69143.45
17:13:29|69140.92
17:13:30|69140.8
17:13:31|69141.14
17:13:32|69139.01
17:13:32|69139.01
17:13:35|69142.93
17:13:36|69140.77
17:13:37|69142.96
17:13:37|69139.64
17:13:39|69142.03
17:13:40|69138.88
17:13:41|69144.
17:13:42|69145.98
17:13:43|69147.23
17:13:44|69146.84
17:13:44|69144.
17:13:47|69140.89
17:13:47|69143.94
17:13:48|69141.7
17:13:49|69139.66
17:13:50|69139.01
17:13:51|69138.34
17:13:52|69142.81
17:13:53|69142.07
17:13:54|69143.13
17:13:55|69140.98
17:13:56|69138.74
17:13:57|69139.44
17:13:58|69143.03
17:13:59|69144.9
17:14:00|69143.8
17:14:02|69141.48
17:14:02|69141.25
17:14:03|69138.42
17:14:04|69138.73
17:14:05|69144.54
17:14:06|69141.58
17:14:08|69139.12
17:14:08|69144.37
17:14:09|69144.78
17:14:10|69141.54
17:14:11|69143.81
17:14:12|69143.69
17:14:13|69147.09
17:14:14|69143.8
17:14:16|69146.25
17:14:16|69146.95
17:14:17|69151.88
17:14:18|69153.14
17:14:19|69152.23
17:14:20|69151.67
17:14:22|69153.43
17:14:23|69151.56
17:14:24|69149.36
17:14:25|69148.55
17:14:26|69147.28
17:14:27|69148.22
17:14:29|69146.74
17:14:30|69147.15
17:14:31|69145.35
17:14:31|69145.59
17:14:33|69137.54
17:14:33|69140.91
17:14:34|69133.53
17:14:36|69135.73
17:14:37|69132.99
17:14:37|69135.74
17:14:38|69135.99
17:14:39|69142.97
17:14:41|69140.1
17:14:42|69139.61
17:14:43|69138.92
17:14:45|69137.99
17:14:45|69140.87
17:14:46|69140.87
17:14:47|69138.
17:14:48|69139.74
17:14:50|69140.03
17:14:51|69136.15
17:14:51|69135.89
17:14:53|69138.99
17:14:53|69137.89
17:14:54|69142.9
17:14:55|69140.09
17:14:56|69138.73
17:14:57|69135.81
17:14:58|69135.68
17:14:59|69132.32
17:15:01|69122.31
17:15:01|69129.35
17:15:03|69134.71
17:15:03|69128.29
17:15:04|69127.56
17:15:05|69134.93
17:15:06|69132.43
17:15:07|69131.01
17:15:08|69138.88
17:15:09|69155.35
17:15:10|69152.83
17:15:11|69159.66
17:15:13|69157.26
17:15:13|69175.53
17:15:14|69181.
17:15:15|69171.99
17:15:16|69175.18
17:15:18|69177.86
17:15:18|69196.48
17:15:20|69210.59
17:15:20|69208.12
17:15:22|69216.2
17:15:23|69201.51
17:15:24|69197.88
17:15:25|69205.98
17:15:26|69203.47
17:15:27|69198.66
17:15:29|69195.59
17:15:29|69201.55
17:15:30|69202.43
17:15:32|69200.
17:15:32|69194.
17:15:34|69200.51
17:15:35|69203.86
17:15:36|69209.3
17:15:37|69209.99
17:15:38|69193.4
17:15:39|69192.02
17:15:40|69185.42
17:15:41|69184.4
17:15:42|69186.11
17:15:43|69194.39
17:15:44|69195.34
17:15:45|69194.85
17:15:46|69196.97
17:15:47|69198.68
17:15:48|69203.
17:15:49|69204.
17:15:50|69201.09
17:15:51|69198.21
17:15:52|69203.02
17:15:53|69202.02
17:15:54|69205.42
17:15:55|69204.56
17:15:56|69198.28
17:15:57|69192.27
17:15:58|69192.25
17:16:01|69193.49
17:16:01|69197.81
17:16:02|69193.41
17:16:03|69190.06
17:16:04|69181.93
17:16:06|69191.56
17:16:07|69191.79
17:16:07|69191.45
17:16:08|69195.2
17:16:09|69203.47
17:16:10|69202.01
17:16:11|69210.78
17:16:12|69213.4
17:16:13|69208.35
17:16:14|69206.74
17:16:15|69210.88
17:16:17|69212.01
17:16:17|69217.37
17:16:18|69218.87
17:16:19|69218.57
17:16:20|69229.99
17:16:22|69237.62
17:16:22|69233.82
17:16:23|69236.47
17:16:25|69236.17
17:16:26|69229.35
17:16:27|69216.
17:16:28|69213.99
17:16:30|69215.29
17:16:31|69216.68
17:16:31|69218.45
17:16:32|69217.76
17:16:34|69217.76
17:16:34|69211.48
17:16:35|69193.5
17:16:37|69195.67
17:16:38|69198.
17:16:39|69188.02
17:16:39|69189.61
17:16:40|69186.12
17:16:42|69192.74
17:16:42|69189.62
17:16:43|69196.84
17:16:45|69197.21
17:16:46|69183.86
17:16:47|69187.86
17:16:48|69183.96
17:16:49|69185.03
17:16:50|69188.45
17:16:51|69179.61
17:16:51|69177.52
17:16:52|69176.99
17:16:54|69177.21
17:16:55|69190.2
17:16:56|69187.
17:16:57|69185.4
17:16:57|69189.81
17:16:59|69187.01
17:17:00|69188.6
17:17:00|69188.6
17:17:02|69189.7
17:17:03|69188.84
17:17:04|69185.37
17:17:05|69187.83
17:17:06|69189.19
17:17:07|69186.51
17:17:08|69184.15
17:17:09|69185.4
17:17:10|69192.52
17:17:11|69191.44
17:17:12|69195.56
17:17:13|69206.57
17:17:14|69208.36
17:17:15|69207.81
17:17:16|69207.41
17:17:17|69209.4
17:17:18|69206.29
17:17:19|69208.13
17:17:20|69215.42
17:17:21|69210.86
17:17:22|69212.6
17:17:23|69214.01
17:17:25|69226.81
17:17:26|69223.76
17:17:28|69229.15
17:17:29|69231.18
17:17:30|69234.4
17:17:31|69233.64
17:17:32|69233.28
17:17:32|69227.09
17:17:34|69230.67
17:17:35|69228.39
17:17:36|69232.39
17:17:37|69236.36
17:17:38|69235.
17:17:40|69223.18
17:17:40|69226.98
17:17:41|69224.56
17:17:42|69224.27
17:17:43|69227.14
17:17:45|69226.28
17:17:46|69228.35
17:17:47|69228.6
17:17:48|69228.59
17:17:49|69224.24
17:17:50|69220.64
17:17:51|69212.02
17:17:52|69220.31
17:17:53|69213.81
17:17:54|69210.9
17:17:55|69214.89
17:17:56|69213.19
17:17:57|69218.9
17:17:58|69216.76
17:17:59|69209.27
17:18:00|69209.96
17:18:01|69213.54
17:18:02|69213.01
17:18:03|69217.57
17:18:04|69219.87
17:18:05|69234.96
17:18:06|69235.99
17:18:07|69230.63
17:18:08|69231.14
17:18:09|69232.
17:18:10|69223.22
17:18:11|69227.84
17:18:12|69223.7
17:18:13|69226.76
17:18:15|69229.49
17:18:15|69237.07
17:18:16|69232.05
17:18:17|69227.78
17:18:18|69229.07
17:18:19|69224.34
17:18:20|69231.42
17:18:21|69228.2
17:18:22|69236.6
17:18:23|69235.15
17:18:24|69236.66
17:18:26|69237.33
17:18:28|69242.31
17:18:29|69245.33
17:18:30|69248.94
17:18:32|69249.76
17:18:32|69252.47
17:18:34|69252.38
17:18:35|69249.9
17:18:36|69251.
17:18:37|69246.99
17:18:38|69248.4
17:18:39|69250.01
17:18:40|69248.36
17:18:41|69247.86
17:18:42|69228.2
17:18:43|69236.41
17:18:44|69229.2
17:18:45|69235.68
17:18:46|69230.34
17:18:47|69231.34
17:18:48|69242.64
17:18:49|69240.82
17:18:50|69236.72
17:18:51|69241.26
17:18:52|69238.49
17:18:53|69244.06
17:18:54|69241.18
17:18:55|69234.72
17:18:56|69232.21
17:18:57|69230.
17:18:58|69231.63
17:18:59|69226.25
17:19:00|69225.57
17:19:01|69221.91
17:19:02|69209.28
17:19:04|69216.41
17:19:05|69223.94
17:19:07|69226.15
17:19:08|69228.02
17:19:09|69226.42
17:19:10|69220.72
17:19:11|69225.24
17:19:13|69220.89
17:19:13|69225.86
17:19:15|69222.21
17:19:15|69231.6
17:19:16|69229.83
17:19:17|69233.14
17:19:18|69230.7
17:19:19|69235.6
17:19:21|69237.72
17:19:22|69238.2
17:19:22|69238.01
17:19:23|69240.71
17:19:25|69240.72
17:19:26|69231.09
17:19:27|69226.72
17:19:28|69228.42
17:19:30|69222.14
17:19:30|69219.21
17:19:32|69222.66
17:19:33|69223.11
17:19:34|69221.36
17:19:35|69223.57
17:19:36|69230.01
17:19:37|69230.22
17:19:38|69232.72
17:19:39|69229.53
17:19:40|69232.53
17:19:41|69235.69
17:19:42|69235.01
17:19:43|69235.98
17:19:44|69234.
17:19:45|69233.41
17:19:46|69236.23
17:19:47|69236.14
17:19:48|69237.07
17:19:49|69234.71
17:19:50|69236.32
17:19:51|69236.32
17:19:52|69233.99
17:19:54|69222.14
17:19:55|69221.57
17:19:56|69220.01
17:19:57|69221.97
17:19:59|69221.46
17:19:59|69223.75
17:20:01|69226.85
17:20:01|69225.78
17:20:02|69225.4
17:20:03|69226.
17:20:04|69221.36
17:20:05|69236.01
17:20:07|69234.01
17:20:07|69237.19
17:20:08|69238.6
17:20:09|69226.25
17:20:10|69231.64
17:20:11|69228.53
17:20:12|69236.01
17:20:14|69240.37
17:20:15|69236.4
17:20:16|69227.9
17:20:16|69233.19
17:20:17|69238.8
17:20:18|69235.85
17:20:19|69228.61
17:20:20|69231.44
17:20:21|69230.96
17:20:22|69226.01
17:20:23|69223.9
17:20:24|69229.08
17:20:25|69227.38
17:20:26|69218.94
17:20:27|69212.13
17:20:28|69219.
17:20:29|69219.45
17:20:30|69213.48
17:20:32|69218.17
17:20:32|69219.63
17:20:33|69220.95
17:20:34|69227.23
17:20:35|69231.11
17:20:36|69223.71
17:20:37|69225.61
17:20:38|69222.13
17:20:40|69221.53
17:20:40|69219.29
17:20:42|69222.84
17:20:43|69217.99
17:20:43|69217.52
17:20:45|69211.13
17:20:45|69210.1
17:20:46|69212.12
17:20:47|69212.12
17:20:49|69211.12
17:20:50|69210.01
17:20:51|69211.14
17:20:52|69212.01
17:20:53|69208.07
17:20:54|69207.75
17:20:55|69210.43
17:20:56|69209.41
17:20:57|69203.47
17:20:58|69202.13
17:20:59|69203.54
17:21:00|69203.88
17:21:01|69199.62
17:21:02|69196.61
17:21:03|69197.86
17:21:04|69188.84
17:21:05|69185.83
17:21:06|69184.88
17:21:07|69194.22
17:21:08|69192.68
17:21:09|69194.32
17:21:10|69190.93
17:21:11|69188.47
17:21:12|69185.72
17:21:13|69192.49
17:21:14|69193.55
17:21:15|69191.77
17:21:16|69179.59
17:21:17|69176.01
17:21:18|69178.1
17:21:19|69176.24
17:21:20|69177.53
17:21:21|69177.92
17:21:23|69174.6
17:21:24|69176.
17:21:24|69170.12
17:21:25|69170.84
17:21:26|69171.48
17:21:27|69171.46
17:21:28|69169.26
17:21:29|69186.67
17:21:31|69180.1
17:21:31|69184.82
17:21:32|69180.1
17:21:33|69183.23
17:21:35|69183.23
17:21:35|69179.9
17:21:36|69180.01
17:21:37|69176.69
17:21:38|69180.66
17:21:39|69181.2
17:21:40|69181.2
17:21:41|69182.
17:21:42|69183.57
17:21:43|69178.03
17:21:45|69173.49
17:21:46|69170.11
17:21:46|69174.52
17:21:47|69171.29
17:21:48|69172.76
17:21:50|69171.2
17:21:51|69166.08
17:21:52|69170.
17:21:54|69170.69
17:21:54|69169.4
17:21:56|69169.35
17:21:57|69169.4
17:21:57|69169.4
17:21:58|69169.9
17:21:59|69165.36
17:22:00|69169.18
17:22:01|69168.01
17:22:02|69170.72
17:22:04|69176.59
17:22:05|69173.53
17:22:05|69172.73
17:22:07|69171.86
17:22:07|69171.86
17:22:08|69174.2
17:22:10|69174.92
17:22:11|69198.52
17:22:12|69239.29
17:22:12|69241.99
17:22:14|69239.03
17:22:15|69230.18
17:22:16|69220.61
17:22:17|69219.61
17:22:18|69221.95
17:22:19|69224.15
17:22:21|69221.32
17:22:22|69220.69
17:22:22|69215.74
17:22:24|69216.94
17:22:24|69205.35
17:22:26|69200.45
17:22:26|69194.62
17:22:27|69190.91
17:22:28|69190.37
17:22:30|69196.97
17:22:31|69190.81
17:22:32|69190.63
17:22:32|69190.18
17:22:33|69187.7
17:22:35|69190.34
17:22:35|69194.
17:22:37|69196.63
17:22:37|69193.14
17:22:39|69192.78
17:22:40|69192.65
17:22:40|69198.19
17:22:42|69197.2
17:22:43|69200.96
17:22:43|69202.27
17:22:45|69199.52
17:22:46|69197.75
17:22:47|69199.22
17:22:48|69200.13
17:22:49|69196.06
17:22:50|69195.16
17:22:52|69195.43
17:22:53|69185.49
17:22:54|69179.17
17:22:55|69178.29
17:22:56|69175.35
17:22:57|69171.42
17:22:58|69172.
17:22:59|69182.
17:23:00|69182.45
17:23:01|69176.33
17:23:02|69176.16
17:23:03|69178.19
17:23:05|69177.87
17:23:06|69178.97
17:23:06|69175.99
17:23:08|69182.66
17:23:09|69187.66
17:23:10|69184.56
17:23:11|69194.19
17:23:12|69200.75
17:23:13|69192.53
17:23:14|69195.6
17:23:15|69196.64
17:23:16|69195.31
17:23:17|69196.7
17:23:18|69196.7
17:23:19|69214.65
17:23:20|69212.58
17:23:21|69214.08
17:23:22|69214.1
17:23:23|69216.35
17:23:24|69216.13
17:23:25|69212.6
17:23:26|69210.69
17:23:27|69210.86
17:23:28|69206.86
17:23:29|69209.28
17:23:30|69198.16
17:23:31|69191.35
17:23:32|69194.56
17:23:33|69193.9
17:23:34|69199.31
17:23:35|69198.17
17:23:36|69197.58
17:23:37|69200.29
17:23:38|69201.65
17:23:39|69203.3
17:23:40|69199.57
17:23:41|69194.68
17:23:42|69197.42
17:23:43|69197.58
17:23:44|69197.2
17:23:45|69196.77
17:23:46|69204.29
17:23:47|69203.87
17:23:48|69203.73
17:23:49|69204.45
17:23:50|69204.45
17:23:51|69204.88
17:23:52|69204.48
17:23:53|69199.47
17:23:54|69202.61
17:23:55|69200.83
17:23:57|69202.46
17:23:57|69205.63
17:23:58|69204.44
17:23:59|69203.03
17:24:00|69198.78
17:24:04|69199.04
17:24:05|69195.42
17:24:06|69196.
17:24:07|69206.73
17:24:08|69203.46
17:24:09|69215.8
17:24:10|69215.8
17:24:11|69214.94
17:24:12|69214.79
17:24:13|69210.36
17:24:14|69204.29
17:24:15|69205.61
17:24:16|69204.15
17:24:17|69195.57
17:24:19|69196.28
17:24:19|69198.89
17:24:20|69195.97
17:24:21|69198.02
17:24:22|69197.65
17:24:24|69195.
17:24:25|69193.54
17:24:26|69199.64
17:24:27|69190.56
17:24:27|69197.51
17:24:28|69193.4
17:24:30|69191.78
17:24:31|69191.46
17:24:31|69190.54
17:24:33|69188.75
17:24:33|69192.52
17:24:35|69191.54
17:24:36|69208.73
17:24:37|69203.85
17:24:38|69203.26
17:24:39|69203.26
17:24:40|69205.73
17:24:41|69205.85
17:24:42|69208.72
17:24:43|69202.77
17:24:44|69203.61
17:24:45|69200.69
17:24:46|69205.54
17:24:47|69201.72
17:24:48|69190.2
17:24:49|69184.53
17:24:50|69181.2
17:24:51|69177.17
17:24:52|69175.56
17:24:54|69173.52
17:24:55|69172.7
17:24:57|69175.71
17:24:58|69177.25
17:24:58|69180.28
17:25:00|69176.65
17:25:02|69175.64
17:25:03|69171.99
17:25:04|69174.9
17:25:05|69171.62
17:25:06|69173.25
17:25:07|69170.08
17:25:08|69169.1
17:25:09|69171.01
17:25:10|69171.
17:25:11|69171.
17:25:12|69170.88
17:25:13|69171.25
17:25:14|69164.04
17:25:16|69166.44
17:25:16|69168.34
17:25:18|69169.28
17:25:18|69173.67
17:25:20|69173.95
17:25:20|69182.68
17:25:21|69181.96
17:25:23|69175.06
17:25:23|69177.75
17:25:24|69182.2
17:25:25|69183.38
17:25:26|69184.77
17:25:28|69183.03
17:25:28|69183.66
17:25:29|69185.97
17:25:30|69184.
17:25:31|69184.24
17:25:33|69180.58
17:25:34|69181.99
17:25:35|69172.01
17:25:36|69176.39
17:25:37|69173.04
17:25:37|69168.
17:25:39|69169.74
17:25:39|69176.24
17:25:40|69177.55
17:25:42|69176.31
17:25:42|69171.72
17:25:44|69179.9
17:25:45|69175.81
17:25:45|69172.64
17:25:47|69165.51
17:25:48|69166.8
17:25:49|69166.2
17:25:50|69155.24
17:25:51|69153.99
17:25:52|69153.88
17:25:53|69153.87
17:25:55|69149.96
17:25:56|69151.11
17:25:58|69153.57
17:25:59|69144.44
17:25:59|69149.29
17:26:01|69145.35
17:26:01|69144.31
17:26:03|69136.
17:26:04|69130.12
17:26:05|69132.38
17:26:06|69133.44
17:26:07|69132.67
17:26:08|69119.18
17:26:08|69123.65
17:26:09|69124.74
17:26:11|69121.02
17:26:12|69124.73
17:26:12|69125.2
17:26:13|69121.79
17:26:15|69122.66
17:26:16|69118.25
17:26:17|69119.64
17:26:18|69115.37
17:26:19|69117.78
17:26:19|69122.19
17:26:20|69123.4
17:26:22|69122.97
17:26:23|69124.66
17:26:23|69136.66
17:26:25|69144.74
17:26:26|69143.87
17:26:26|69137.09
17:26:28|69127.86
17:26:29|69125.1
17:26:30|69122.74
17:26:31|69125.73
17:26:32|69126.28
17:26:33|69123.28
17:26:34|69126.32
17:26:35|69123.39
17:26:35|69127.29
17:26:37|69135.3
17:26:38|69132.66
17:26:39|69144.9
17:26:40|69146.52
17:26:41|69142.59
17:26:42|69136.02
17:26:43|69141.49
17:26:44|69143.35
17:26:45|69141.5
17:26:46|69139.49
17:26:47|69139.56
17:26:48|69139.6
17:26:49|69138.95
17:26:50|69142.99
17:26:51|69140.6
17:26:52|69135.19
17:26:53|69136.93
17:26:54|69134.83
17:26:56|69132.67
17:26:57|69130.57
17:26:58|69130.95
17:26:59|69126.8
17:26:59|69126.92
17:27:00|69126.31
17:27:02|69127.88
17:27:03|69127.45
17:27:04|69125.18
17:27:05|69125.17
17:27:06|69134.78
17:27:07|69138.82
17:27:08|69134.12
17:27:09|69134.12
17:27:10|69132.46
17:27:11|69136.57
17:27:13|69139.45
17:27:14|69134.91
17:27:14|69137.4
17:27:15|69137.38
17:27:16|69134.91
17:27:17|69137.37
17:27:19|69141.62
17:27:19|69145.51
17:27:20|69141.
17:27:21|69139.93
17:27:22|69142.68
17:27:23|69141.08
17:27:24|69142.08
17:27:25|69134.78
17:27:26|69147.18
17:27:27|69148.04
17:27:29|69147.92
17:27:30|69145.28
17:27:30|69147.42
17:27:31|69137.85
17:27:32|69137.95
17:27:33|69134.78
17:27:34|69134.13
17:27:35|69134.8
17:27:37|69133.3
17:27:37|69134.2
17:27:38|69131.2
17:27:39|69135.5
17:27:41|69136.15
17:27:41|69143.78
17:27:42|69147.85
17:27:43|69145.61
17:27:44|69146.25
17:27:45|69146.25
17:27:46|69147.19
17:27:47|69145.73
17:27:48|69145.07
17:27:50|69144.25
17:27:50|69144.4
17:27:52|69146.02
17:27:52|69147.93
17:27:54|69149.54
17:27:55|69146.65
17:27:56|69147.
17:27:57|69146.
17:27:58|69145.1
17:28:00|69144.33
17:28:00|69145.46
17:28:02|69134.78
17:28:03|69145.61
17:28:04|69142.89
17:28:04|69134.07
17:28:05|69133.69
17:28:07|69133.5
17:28:09|69136.76
17:28:09|69131.98
17:28:10|69127.19
17:28:11|69136.2
17:28:13|69122.19
17:28:13|69124.22
17:28:14|69127.81
17:28:15|69124.62
17:28:16|69124.64
17:28:18|69126.2
17:28:18|69125.21
17:28:19|69129.48
17:28:20|69128.23
17:28:21|69126.2
17:28:22|69127.09
17:28:23|69123.24
17:28:25|69121.87
17:28:26|69119.38
17:28:26|69123.22
17:28:27|69128.89
17:28:28|69125.22
17:28:29|69127.77
17:28:30|69125.72
17:28:31|69116.66
17:28:32|69121.4
17:28:34|69125.45
17:28:34|69131.02
17:28:35|69126.68
17:28:36|69127.68
17:28:37|69126.52
17:28:38|69120.79
17:28:39|69119.24
17:28:41|69118.94
17:28:42|69118.2
17:28:42|69121.41
17:28:43|69117.99
17:28:45|69124.
17:28:45|69124.26
17:28:47|69131.77
17:28:47|69129.96
17:28:49|69124.23
17:28:49|69129.28
17:28:50|69130.
17:28:51|69127.67
17:28:53|69129.22
17:28:54|69128.19
17:28:54|69127.88
17:28:55|69126.
17:28:57|69127.46
17:28:58|69127.08
17:28:59|69128.8
17:29:00|69128.13
17:29:01|69122.73
17:29:02|69126.2
17:29:03|69124.6
17:29:04|69120.2
17:29:05|69119.09
17:29:06|69119.81
17:29:07|69122.52
17:29:08|69126.65
17:29:09|69124.01
17:29:10|69124.
17:29:11|69121.47
17:29:12|69123.99
17:29:13|69119.94
17:29:14|69126.11
17:29:15|69123.92
17:29:16|69114.29
17:29:17|69121.28
17:29:18|69123.07
17:29:19|69121.35
17:29:20|69121.09
17:29:22|69122.88
17:29:22|69119.73
17:29:23|69122.88
17:29:25|69128.04
17:29:25|69127.48
17:29:26|69142.37
17:29:27|69158.
17:29:28|69164.46
17:29:29|69165.07
17:29:31|69162.66
17:29:31|69159.88
17:29:32|69144.19
17:29:33|69141.69
17:29:34|69151.08
17:29:35|69144.6
17:29:36|69144.41
17:29:38|69141.08
17:29:38|69140.61
17:29:39|69140.02
17:29:40|69137.4
17:29:42|69138.34
17:29:42|69137.09
17:29:43|69130.
17:29:44|69125.16
17:29:45|69138.14
17:29:46|69138.
17:29:47|69133.68
17:29:48|69136.92
17:29:49|69140.41
17:29:51|69141.83
17:29:51|69141.87
17:29:52|69145.1
17:29:53|69141.72
17:29:54|69141.41
17:29:55|69143.75
17:29:56|69143.12
17:29:57|69144.85
17:29:59|69143.8
17:30:00|69138.09
17:30:01|69142.68
17:30:02|69139.24
17:30:03|69135.76
17:30:05|69127.3
17:30:06|69123.44
17:30:07|69131.58
17:30:08|69144.7
17:30:09|69147.57
17:30:10|69147.58
17:30:11|69159.19
17:30:12|69157.77
17:30:13|69156.83
17:30:14|69155.98
17:30:15|69154.67
17:30:16|69156.44
17:30:17|69156.58
17:30:18|69158.5
17:30:19|69158.06
17:30:20|69158.7
17:30:21|69157.97
17:30:22|69159.73
17:30:23|69156.23
17:30:24|69157.45
17:30:25|69152.82
17:30:26|69159.49
17:30:27|69159.55
17:30:28|69159.12
17:30:29|69161.37
17:30:30|69159.52
17:30:31|69163.1
17:30:32|69160.5
17:30:33|69160.26
17:30:34|69162.79
17:30:35|69160.07
17:30:36|69159.54
17:30:37|69152.42
17:30:38|69148.6
17:30:39|69150.55
17:30:40|69150.55
17:30:41|69149.36
17:30:42|69150.73
17:30:43|69156.61
17:30:44|69155.33
17:30:45|69151.43
17:30:46|69152.68
17:30:47|69152.8
17:30:48|69153.13
17:30:49|69151.06
17:30:50|69151.19
17:30:51|69149.41
17:30:52|69151.05
17:30:53|69150.92
17:30:54|69147.72
17:30:55|69150.36
17:30:56|69148.26
17:30:57|69151.07
17:30:58|69151.48
17:31:00|69150.93
17:31:01|69151.46
17:31:01|69155.6
17:31:02|69149.56
17:31:03|69151.67
17:31:05|69175.54
17:31:05|69182.07
17:31:07|69175.51
17:31:07|69172.24
17:31:09|69170.37
17:31:09|69169.54
17:31:11|69184.68
17:31:12|69190.
17:31:13|69186.39
17:31:14|69184.38
17:31:15|69183.96
17:31:16|69180.4
17:31:17|69182.5
17:31:18|69183.78
17:31:19|69185.38
17:31:20|69181.1
17:31:21|69181.99
17:31:22|69182.51
17:31:23|69181.84
17:31:24|69182.86
17:31:25|69185.52
17:31:26|69185.34
17:31:27|69197.73
17:31:28|69196.6
17:31:29|69200.
17:31:30|69199.21
17:31:31|69190.06
17:31:32|69193.39
17:31:33|69196.52
17:31:34|69200.43
17:31:35|69206.03
17:31:36|69215.3
17:31:37|69216.87
17:31:38|69217.15
17:31:39|69215.38
17:31:40|69207.8
17:31:41|69197.77
17:31:42|69198.48
17:31:43|69192.27
17:31:44|69192.13
17:31:45|69183.93
17:31:46|69182.49
17:31:47|69184.03
17:31:48|69184.51
17:31:49|69185.95
17:31:50|69178.45
17:31:51|69183.67
17:31:52|69180.12
17:31:53|69175.34
17:31:54|69181.83
17:31:55|69189.93
17:31:56|69192.79
17:31:57|69190.21
17:31:58|69192.88
17:31:59|69190.06
17:32:00|69185.54
17:32:02|69197.76
17:32:03|69207.7
17:32:04|69203.9
17:32:05|69204.18
17:32:07|69206.46
17:32:08|69207.77
17:32:08|69208.3
17:32:10|69205.64
17:32:10|69206.48
17:32:11|69208.86
17:32:12|69206.7
17:32:14|69207.18
17:32:14|69224.16
17:32:15|69223.34
17:32:16|69223.34
17:32:17|69221.2
17:32:18|69218.47
17:32:19|69240.99
17:32:21|69238.42
17:32:21|69237.31
17:32:22|69227.
17:32:24|69225.83
17:32:24|69222.89
17:32:26|69222.39
17:32:26|69220.44
17:32:27|69217.95
17:32:28|69220.57
17:32:29|69221.93
17:32:30|69219.41
17:32:31|69215.63
17:32:32|69221.04
17:32:33|69215.31
17:32:34|69216.37
17:32:35|69212.39
17:32:37|69216.55
17:32:37|69207.99
17:32:38|69205.38
17:32:39|69207.13
17:32:40|69210.99
17:32:41|69210.66
17:32:43|69214.15
17:32:43|69213.94
17:32:44|69217.61
17:32:46|69215.69
17:32:47|69215.79
17:32:47|69215.86
17:32:48|69217.94
17:32:49|69217.94
17:32:50|69212.11
17:32:51|69203.88
17:32:52|69211.21
17:32:53|69203.77
17:32:55|69208.42
17:32:55|69211.49
17:32:57|69204.57
17:32:58|69202.6
17:32:59|69187.
17:33:00|69188.89
17:33:01|69195.02
17:33:02|69199.72
17:33:04|69188.31
17:33:04|69179.5
17:33:06|69179.15
17:33:07|69182.4
17:33:08|69181.32
17:33:09|69181.21
17:33:10|69182.33
17:33:11|69180.6
17:33:12|69178.72
17:33:13|69180.75
17:33:13|69181.36
17:33:14|69180.6
17:33:16|69192.4
17:33:17|69192.4
17:33:18|69192.4
17:33:19|69194.9
17:33:20|69193.99
17:33:21|69193.22
17:33:22|69196.97
17:33:23|69196.97
17:33:24|69198.
17:33:25|69192.82
17:33:26|69184.01
17:33:27|69183.8
17:33:28|69181.63
17:33:29|69184.31
17:33:30|69181.46
17:33:31|69175.81
17:33:32|69177.87
17:33:33|69178.57
17:33:34|69177.73
17:33:35|69179.63
17:33:36|69183.08
17:33:37|69186.88
17:33:38|69180.04
17:33:39|69183.24
17:33:40|69183.24
17:33:41|69182.16
17:33:42|69185.92
17:33:43|69187.73
17:33:44|69187.86
17:33:45|69190.
17:33:47|69186.45
17:33:47|69187.28
17:33:48|69186.42
17:33:49|69190.8
17:33:51|69190.8
17:33:51|69189.72
17:33:52|69189.71
17:33:53|69189.71
17:33:54|69188.28
17:33:55|69184.4
17:33:56|69180.28
17:33:57|69179.7
17:33:58|69179.7
17:33:59|69178.88
17:34:00|69178.88
17:34:02|69177.
17:34:03|69176.92
17:34:04|69177.04
17:34:05|69175.81
17:34:06|69172.44
17:34:07|69178.99
17:34:08|69171.65
17:34:09|69173.05
17:34:10|69172.14
17:34:11|69173.6
17:34:12|69182.54
17:34:13|69177.69
17:34:14|69183.38
17:34:15|69181.09
17:34:16|69184.35
17:34:17|69184.79
17:34:18|69182.08
17:34:19|69182.08
17:34:20|69175.94
17:34:21|69166.92
17:34:22|69164.53
17:34:23|69157.83
17:34:24|69156.28
17:34:25|69157.87
17:34:26|69155.95
17:34:27|69157.72
17:34:28|69157.72
17:34:29|69153.7
17:34:30|69148.58
17:34:31|69147.98
17:34:32|69142.55
17:34:34|69143.08
17:34:34|69128.61
17:34:35|69133.39
17:34:37|69131.02
17:34:37|69133.84
17:34:39|69135.05
17:34:40|69135.31
17:34:40|69132.73
17:34:41|69138.12
17:34:42|69129.76
17:34:43|69129.76
17:34:44|69126.5
17:34:45|69129.91
17:34:46|69128.09
17:34:47|69125.17
17:34:49|69133.2
17:34:49|69133.35
17:34:51|69132.86
17:34:51|69131.23
17:34:52|69132.55
17:34:53|69134.9
17:34:54|69132.14
17:34:55|69135.81
17:34:56|69137.71
17:34:57|69137.52
17:34:58|69135.37
17:34:59|69139.59
17:35:00|69135.52
17:35:01|69130.78
17:35:03|69128.34
17:35:04|69126.2
17:35:06|69126.58
17:35:06|69123.01
17:35:07|69120.88
17:35:09|69118.48
17:35:09|69111.16
17:35:10|69105.9
17:35:11|69109.2
17:35:12|69101.1
17:35:13|69101.52
17:35:14|69104.42
17:35:15|69104.9
17:35:16|69099.54
17:35:18|69099.1
17:35:18|69104.48
17:35:20|69099.86
17:35:20|69105.91
17:35:22|69106.14
17:35:22|69112.42
17:35:24|69112.62
17:35:25|69107.33
17:35:25|69098.11
17:35:27|69102.25
17:35:27|69102.9
17:35:29|69101.43
17:35:29|69098.37
17:35:30|69101.85
17:35:31|69097.5
17:35:33|69098.78
17:35:33|69100.48
17:35:34|69099.81
17:35:35|69104.9
17:35:36|69105.65
17:35:38|69107.72
17:35:38|69106.49
17:35:40|69118.16
17:35:40|69117.33
17:35:41|69115.21
17:35:42|69104.4
17:35:43|69108.12
17:35:45|69115.76
17:35:45|69113.67
17:35:47|69108.74
17:35:48|69107.99
17:35:49|69110.36
17:35:50|69109.35
17:35:51|69107.03
17:35:52|69109.73
17:35:52|69119.07
17:35:54|69115.23
17:35:55|69111.42
17:35:56|69117.19
17:35:57|69113.87
17:35:58|69114.18
17:35:59|69116.22
17:36:00|69116.95
17:36:01|69120.18
17:36:02|69117.2
17:36:03|69139.52
17:36:05|69129.53
17:36:05|69128.67
17:36:07|69129.4
17:36:08|69132.21
17:36:09|69136.47
17:36:10|69135.16
17:36:11|69132.13
17:36:12|69128.
17:36:13|69140.52
17:36:14|69139.31
17:36:15|69126.8
17:36:17|69123.55
17:36:17|69131.82
17:36:19|69133.3
17:36:20|69122.03
17:36:21|69115.4
17:36:22|69115.57
17:36:23|69119.54
17:36:24|69111.8
17:36:25|69113.81
17:36:26|69106.53
17:36:27|69106.38
17:36:28|69112.54
17:36:29|69117.44
17:36:30|69117.58
17:36:31|69117.7
17:36:32|69118.84
17:36:33|69119.74
17:36:34|69110.39
17:36:35|69102.84
17:36:36|69109.86
17:36:37|69108.61
17:36:38|69107.66
17:36:39|69102.02
17:36:40|69104.89
17:36:41|69105.74
17:36:42|69103.69
17:36:43|69105.78
17:36:44|69109.03
17:36:45|69109.84
17:36:46|69107.26
17:36:48|69111.79
17:36:49|69113.9
17:36:50|69116.25
17:36:51|69112.71
17:36:51|69108.6
17:36:53|69103.29
17:36:53|69104.82
17:36:54|69107.4
17:36:56|69104.41
17:36:57|69114.9
17:36:58|69111.11
17:36:59|69109.98
17:37:00|69107.64
17:37:01|69111.28
17:37:02|69111.15
17:37:03|69106.
17:37:05|69107.5
17:37:06|69112.41
17:37:07|69112.23
17:37:08|69114.48
17:37:09|69109.84
17:37:10|69111.54
17:37:12|69111.68
17:37:13|69107.4
17:37:14|69111.35
17:37:15|69111.49
17:37:16|69109.06
17:37:17|69108.4
17:37:18|69102.42
17:37:19|69100.54
17:37:20|69103.68
17:37:21|69101.75
17:37:22|69101.76
17:37:23|69102.82
17:37:24|69104.33
17:37:25|69100.
17:37:26|69093.
17:37:27|69090.3
17:37:28|69092.31
17:37:29|69095.21
17:37:30|69098.51
17:37:31|69101.1
17:37:32|69100.76
17:37:33|69103.23
17:37:34|69100.45
17:37:35|69100.1
17:37:36|69098.04
17:37:37|69101.26
17:37:38|69098.04
17:37:39|69098.58
17:37:41|69097.1
17:37:42|69094.88
17:37:42|69091.78
17:37:43|69092.46
17:37:44|69091.06
17:37:45|69095.79
17:37:47|69092.14
17:37:47|69090.96
17:37:48|69088.92
17:37:49|69071.
17:37:50|69076.65
17:37:52|69080.
17:37:53|69077.88
17:37:54|69071.21
17:37:54|69075.79
17:37:56|69068.95
17:37:57|69070.31
17:37:58|69073.15
17:37:59|69069.2
17:38:00|69069.34
17:38:00|69075.99
17:38:01|69062.02
17:38:03|69063.25
17:38:04|69062.36
17:38:04|69071.63
17:38:07|69086.41
17:38:08|69096.09
17:38:08|69096.25
17:38:09|69096.63
17:38:11|69097.56
17:38:12|69097.08
17:38:13|69096.83
17:38:14|69101.2
17:38:15|69101.84
17:38:15|69100.07
17:38:17|69106.01
17:38:18|69110.82
17:38:19|69110.47
17:38:20|69111.89
17:38:21|69115.29
17:38:22|69116.78
17:38:23|69110.11
17:38:24|69113.38
17:38:25|69110.75
17:38:26|69110.75
17:38:27|69111.32
17:38:28|69111.95
17:38:29|69117.13
17:38:30|69110.24
17:38:31|69115.92
17:38:32|69115.99
17:38:33|69126.68
17:38:34|69138.
17:38:35|69132.47
17:38:36|69124.62
17:38:38|69131.8
17:38:38|69126.61
17:38:40|69141.57
17:38:41|69141.04
17:38:41|69141.99
17:38:42|69137.4
17:38:43|69139.95
17:38:44|69138.22
17:38:46|69136.58
17:38:47|69130.25
17:38:48|69119.97
17:38:48|69118.2
17:38:49|69123.46
17:38:50|69121.53
17:38:52|69122.74
17:38:52|69126.2
17:38:54|69129.94
17:38:54|69137.39
17:38:56|69137.99
17:38:56|69136.35
17:38:57|69133.43
17:38:58|69136.27
17:38:59|69134.07
17:39:00|69136.89
17:39:01|69134.91
17:39:03|69142.85
17:39:03|69145.72
17:39:04|69158.92
17:39:05|69168.4
17:39:08|69164.48
17:39:09|69161.84
17:39:11|69155.44
17:39:11|69156.98
17:39:13|69160.44
17:39:13|69164.59
17:39:15|69166.18
17:39:16|69173.83
17:39:17|69182.66
17:39:18|69181.04
17:39:19|69201.82
17:39:20|69201.17
17:39:21|69192.71
17:39:22|69188.01
17:39:23|69186.
17:39:23|69194.07
17:39:24|69193.28
17:39:26|69191.53
17:39:27|69195.21
17:39:28|69198.83
17:39:29|69196.93
17:39:30|69198.19
17:39:31|69200.54
17:39:32|69197.02
17:39:33|69196.88
17:39:34|69205.19
17:39:35|69199.37
17:39:36|69196.59
17:39:37|69194.45
17:39:38|69188.57
17:39:39|69190.54
17:39:40|69182.4
17:39:41|69178.28
17:39:42|69180.57
17:39:43|69182.8
17:39:44|69183.66
17:39:45|69179.21
17:39:46|69179.58
17:39:47|69186.88
17:39:48|69184.27
17:39:49|69183.89
17:39:50|69183.12
17:39:51|69183.59
17:39:52|69183.78
17:39:53|69183.72
17:39:55|69185.37
17:39:55|69183.81
17:39:56|69182.72
17:39:57|69185.25
17:39:59|69187.58
17:39:59|69185.01
17:40:01|69189.2
17:40:02|69186.38
17:40:02|69193.86
17:40:03|69199.98
17:40:04|69202.14
17:40:05|69202.54
17:40:06|69195.6
17:40:08|69198.65
17:40:10|69219.12
17:40:11|69222.48
17:40:11|69217.07
17:40:13|69205.8
17:40:13|69205.21
17:40:15|69210.53
17:40:16|69212.26
17:40:17|69213.06
17:40:18|69209.85
17:40:19|69206.25
17:40:21|69209.6
17:40:22|69212.4
17:40:22|69214.02
17:40:23|69212.05
17:40:25|69223.4
17:40:26|69219.31
17:40:26|69219.72
17:40:27|69216.63
17:40:28|69214.99
17:40:29|69215.77
17:40:31|69221.09
17:40:31|69230.
17:40:32|69227.03
17:40:33|69230.
17:40:35|69225.31
17:40:35|69228.08
17:40:36|69220.09
17:40:37|69214.48
17:40:38|69213.67
17:40:40|69213.18
17:40:41|69207.2
17:40:41|69213.56
17:40:43|69210.51
17:40:43|69206.51
17:40:45|69206.73
17:40:46|69209.98
17:40:47|69205.92
17:40:48|69210.5
17:40:49|69213.14
17:40:50|69216.86
17:40:51|69211.75
17:40:52|69217.99
17:40:53|69212.92
17:40:54|69211.96
17:40:55|69226.56
17:40:56|69225.61
17:40:57|69224.14
17:40:58|69215.87
17:40:59|69213.63
17:41:00|69208.23
17:41:01|69205.65
17:41:02|69205.65
17:41:03|69201.55
17:41:04|69208.66
17:41:05|69205.63
17:41:06|69196.44
17:41:07|69199.67
17:41:08|69203.11
17:41:10|69202.26
17:41:11|69206.18
17:41:12|69210.71
17:41:14|69199.81
17:41:15|69200.
17:41:15|69200.
17:41:17|69202.45
17:41:18|69210.34
17:41:19|69208.58
17:41:20|69209.
17:41:21|69206.2
17:41:22|69200.67
17:41:24|69204.61
17:41:25|69203.96
17:41:25|69199.69
17:41:27|69191.11
17:41:27|69199.08
17:41:29|69194.01
17:41:30|69197.16
17:41:31|69196.69
17:41:31|69199.79
17:41:32|69196.8
17:41:34|69204.
17:41:35|69204.96
17:41:36|69205.59
17:41:37|69205.63
17:41:37|69207.86
17:41:39|69206.12
17:41:40|69209.42
17:41:40|69207.93
17:41:41|69206.6
17:41:43|69205.46
17:41:43|69206.71
17:41:45|69201.69
17:41:46|69201.48
17:41:47|69196.97
17:41:47|69201.81
17:41:49|69199.29
17:41:50|69197.25
17:41:51|69197.4
17:41:52|69197.66
17:41:53|69199.64
17:41:54|69194.57
17:41:56|69194.27
17:41:56|69198.7
17:41:57|69197.92
17:41:59|69197.92
17:42:00|69194.54
17:42:00|69190.82
17:42:01|69191.6
17:42:02|69190.8
17:42:03|69185.66
17:42:05|69176.72
17:42:05|69178.26
17:42:06|69177.18
17:42:08|69179.6
17:42:08|69181.87
17:42:10|69181.5
17:42:11|69179.01
17:42:12|69182.23
17:42:13|69189.45
17:42:13|69191.16
17:42:14|69205.2
17:42:16|69200.
17:42:16|69200.81
17:42:18|69205.99
17:42:19|69203.74
17:42:20|69202.15
17:42:21|69201.88
17:42:22|69205.01
17:42:24|69205.01
17:42:25|69201.22
17:42:25|69203.76
17:42:26|69201.72
17:42:27|69197.33
17:42:28|69201.12
17:42:29|69201.6
17:42:30|69198.81
17:42:32|69201.52
17:42:32|69200.42
17:42:33|69200.42
17:42:35|69208.55
17:42:35|69203.24
17:42:36|69206.8
17:42:37|69208.91
17:42:39|69207.68
17:42:39|69208.9
17:42:40|69204.61
17:42:42|69209.39
17:42:42|69206.81
17:42:43|69210.98
17:42:44|69207.5
17:42:45|69203.6
17:42:47|69208.9
17:42:48|69207.99
17:42:48|69207.99
17:42:49|69208.66
17:42:50|69209.62
17:42:51|69209.62
17:42:52|69207.13
17:42:53|69211.99
17:42:54|69212.46
17:42:55|69211.22
17:42:56|69210.73
17:42:58|69210.87
17:42:59|69209.88
17:42:59|69206.47
17:43:00|69210.03
17:43:01|69209.79
17:43:02|69205.42
17:43:03|69207.54
17:43:04|69207.46
17:43:05|69205.23
17:43:06|69197.75
17:43:07|69197.08
17:43:08|69192.53
17:43:09|69192.56
17:43:10|69191.72
17:43:12|69195.65
17:43:14|69202.52
17:43:14|69203.3
17:43:15|69201.52
17:43:17|69201.83
17:43:18|69198.21
17:43:19|69200.
17:43:20|69200.
17:43:21|69202.14
17:43:22|69199.12
17:43:23|69198.94
17:43:24|69198.33
17:43:26|69200.32
17:43:27|69207.72
17:43:28|69205.81
17:43:28|69206.83
17:43:30|69205.81
17:43:31|69205.81
17:43:32|69203.88
17:43:33|69204.47
17:43:34|69203.12
17:43:35|69203.12
17:43:36|69205.28
17:43:37|69202.
17:43:38|69200.74
17:43:39|69200.96
17:43:40|69200.74
17:43:41|69204.47
17:43:42|69201.41
17:43:43|69203.42
17:43:44|69203.42
17:43:45|69205.59
17:43:46|69205.59
17:43:47|69197.99
17:43:48|69196.33
17:43:49|69187.54
17:43:50|69185.45
17:43:51|69182.49
17:43:52|69183.29
17:43:53|69185.2
17:43:54|69188.65
17:43:55|69188.19
17:43:56|69188.76
17:43:57|69191.91
17:43:58|69189.46
17:43:59|69191.72
17:44:00|69193.36
17:44:01|69190.2
17:44:02|69191.4
17:44:04|69188.95
17:44:04|69189.72
17:44:06|69193.35
17:44:06|69191.
17:44:07|69200.41
17:44:08|69200.23
17:44:09|69202.5
17:44:10|69206.61
17:44:11|69199.05
17:44:12|69199.7
17:44:14|69201.88
17:44:15|69199.24
17:44:15|69199.25
17:44:16|69203.23
17:44:17|69201.45
17:44:19|69202.19
17:44:19|69196.97
17:44:20|69199.54
17:44:21|69197.45
17:44:22|69199.68
17:44:24|69189.65
17:44:25|69192.05
17:44:26|69187.18
17:44:27|69186.3
17:44:29|69185.34
17:44:29|69182.2
17:44:30|69180.62
17:44:31|69184.02
17:44:32|69180.79
17:44:33|69180.59
17:44:34|69178.36
17:44:35|69178.
17:44:37|69181.32
17:44:38|69180.58
17:44:38|69177.52
17:44:39|69182.01
17:44:40|69182.01
17:44:41|69181.66
17:44:43|69181.66
17:44:44|69180.63
17:44:44|69180.48
17:44:45|69175.02
17:44:46|69179.
17:44:47|69178.87
17:44:48|69175.63
17:44:50|69178.72
17:44:50|69177.23
17:44:51|69179.47
17:44:53|69176.95
17:44:53|69178.02
17:44:54|69179.
17:44:55|69184.38
17:44:57|69182.32
17:44:58|69181.64
17:44:59|69184.4
17:44:59|69185.36
17:45:00|69185.43
17:45:01|69190.2
17:45:02|69194.13
17:45:04|69194.34
17:45:05|69189.02
17:45:06|69190.
17:45:07|69192.59
17:45:08|69192.9
17:45:09|69187.61
17:45:10|69199.81
17:45:11|69200.15
17:45:12|69203.32
17:45:13|69198.22
17:45:15|69200.82
17:45:16|69207.33
17:45:17|69204.39
17:45:18|69198.54
17:45:19|69206.32
17:45:21|69204.15
17:45:21|69200.23
17:45:22|69200.22
17:45:23|69200.36
17:45:24|69203.01
17:45:25|69200.21
17:45:26|69201.54
17:45:27|69204.03
17:45:28|69204.29
17:45:29|69207.33
17:45:31|69208.61
17:45:31|69209.94
17:45:32|69208.01
17:45:34|69220.81
17:45:35|69213.21
17:45:35|69210.78
17:45:36|69205.22
17:45:38|69207.12
17:45:38|69202.15
17:45:39|69204.56
17:45:40|69204.33
17:45:42|69204.22
17:45:42|69204.22
17:45:43|69205.22
17:45:44|69205.5
17:45:46|69189.94
17:45:47|69194.15
17:45:48|69190.67
17:45:49|69193.32
17:45:49|69192.27
17:45:51|69186.02
17:45:51|69176.24
17:45:53|69181.99
17:45:53|69181.89
17:45:55|69182.47
17:45:55|69182.34
17:45:57|69176.16
17:45:57|69181.81
17:45:59|69174.14
17:45:59|69178.43
17:46:00|69181.42
17:46:01|69181.39
17:46:03|69190.65
17:46:03|69190.17
17:46:06|69198.43
17:46:06|69203.19
17:46:07|69200.4
17:46:09|69199.72
17:46:09|69199.77
17:46:11|69196.86
17:46:12|69197.84
17:46:12|69198.45
17:46:15|69196.02
17:46:16|69200.07
17:46:17|69201.76
17:46:18|69203.35
17:46:19|69198.28
17:46:20|69201.52
17:46:22|69202.43
17:46:22|69203.01
17:46:24|69208.4
17:46:25|69205.24
17:46:26|69206.03
17:46:27|69206.32
17:46:28|69212.93
17:46:29|69213.24
17:46:30|69212.17
17:46:31|69211.01
17:46:32|69212.74
17:46:33|69206.63
17:46:34|69196.51
17:46:35|69198.79
17:46:36|69195.47
17:46:38|69211.58
17:46:38|69198.21
17:46:40|69200.01
17:46:40|69204.05
17:46:41|69204.93
17:46:42|69204.2
17:46:43|69203.82
17:46:44|69212.35
17:46:45|69209.18
17:46:46|69211.09
17:46:47|69206.79
17:46:49|69202.95
17:46:49|69204.35
17:46:50|69200.03
17:46:51|69198.93
17:46:52|69195.36
17:46:53|69189.64
17:46:54|69187.
17:46:55|69182.81
17:46:56|69186.69
17:46:57|69183.64
17:46:59|69183.19
17:46:59|69180.72
17:47:00|69183.33
17:47:01|69181.32
17:47:03|69178.93
17:47:03|69179.98
17:47:04|69181.42
17:47:05|69180.6
17:47:06|69185.9
17:47:07|69193.19
17:47:08|69210.
17:47:10|69206.67
17:47:10|69204.05
17:47:11|69211.58
17:47:12|69208.22
17:47:13|69214.78
17:47:14|69211.16
17:47:15|69222.01
17:47:17|69220.
17:47:18|69220.87
17:47:19|69217.76
17:47:20|69220.77
17:47:21|69226.05
17:47:22|69218.27
17:47:23|69221.43
17:47:24|69222.86
17:47:25|69222.42
17:47:26|69222.
17:47:27|69222.69
17:47:28|69225.21
17:47:29|69220.52
17:47:30|69227.01
17:47:31|69229.01
17:47:32|69229.13
17:47:33|69231.58
17:47:34|69229.62
17:47:35|69227.56
17:47:36|69226.03
17:47:37|69227.14
17:47:39|69223.48
17:47:39|69222.72
17:47:41|69219.9
17:47:42|69221.88
17:47:43|69222.36
17:47:44|69228.3
17:47:45|69227.36
17:47:45|69238.42
17:47:47|69232.63
17:47:48|69234.52
17:47:49|69236.67
17:47:50|69235.33
17:47:51|69232.49
17:47:52|69230.8
17:47:53|69232.96
17:47:54|69232.96
17:47:55|69234.13
17:47:56|69233.8
17:47:57|69235.74
17:47:58|69234.5
17:47:59|69234.6
17:48:00|69235.03
17:48:01|69234.75
17:48:02|69257.
17:48:03|69252.98
17:48:04|69255.
17:48:05|69262.12
17:48:06|69255.91
17:48:07|69252.25
17:48:08|69252.47
17:48:09|69252.93
17:48:10|69251.77
17:48:11|69246.01
17:48:12|69239.3
17:48:13|69244.49
17:48:14|69241.16
17:48:15|69244.12
17:48:16|69242.03
17:48:18|69243.73
17:48:19|69248.26
17:48:20|69246.11
17:48:21|69247.3
17:48:21|69247.72
17:48:22|69250.83
17:48:23|69251.1
17:48:25|69254.28
17:48:25|69250.88
17:48:26|69251.75
17:48:27|69251.34
17:48:29|69260.
17:48:30|69256.92
17:48:30|69255.74
17:48:32|69256.
17:48:32|69255.36
17:48:33|69255.24
17:48:34|69253.62
17:48:36|69255.52
17:48:37|69254.58
17:48:38|69252.16
17:48:39|69255.83
17:48:40|69258.08
17:48:41|69256.01
17:48:42|69257.13
17:48:43|69259.72
17:48:44|69258.
17:48:45|69259.6
17:48:46|69255.1
17:48:47|69246.48
17:48:48|69244.02
17:48:49|69245.18
17:48:50|69244.01
17:48:51|69238.88
17:48:52|69241.02
17:48:53|69236.13
17:48:54|69239.08
17:48:55|69238.8
17:48:56|69238.11
17:48:57|69238.11
17:48:58|69233.77
17:48:59|69233.25
17:49:00|69233.68
17:49:01|69234.34
17:49:02|69232.53
17:49:03|69231.49
17:49:04|69226.59
17:49:05|69222.59
17:49:06|69219.08
17:49:07|69222.34
17:49:08|69214.28
17:49:09|69219.38
17:49:10|69216.53
17:49:11|69220.81
17:49:12|69224.61
17:49:13|69225.73
17:49:14|69224.01
17:49:15|69229.66
17:49:16|69231.78
17:49:17|69230.52
17:49:18|69238.41
17:49:20|69238.33
17:49:21|69241.12
17:49:22|69241.22
17:49:22|69236.02
17:49:23|69240.82
17:49:24|69238.18
17:49:26|69238.55
17:49:26|69239.75
17:49:27|69235.66
17:49:29|69236.14
17:49:29|69237.57
17:49:30|69234.17
17:49:31|69234.96
17:49:33|69230.78
17:49:33|69222.23
17:49:35|69223.95
17:49:36|69223.76
17:49:36|69222.01
17:49:37|69221.51
17:49:39|69225.36
17:49:40|69220.
17:49:41|69222.01
17:49:42|69226.14
17:49:43|69230.
17:49:43|69229.2
17:49:45|69231.33
17:49:46|69232.28
17:49:47|69228.87
17:49:48|69230.16
17:49:49|69220.59
17:49:50|69217.7
17:49:51|69232.4
17:49:52|69228.68
17:49:53|69231.2
17:49:54|69228.26
17:49:55|69230.05
17:49:56|69230.72
17:49:57|69236.41
17:49:58|69236.12
17:49:59|69230.81
17:50:00|69233.65
17:50:01|69230.13
17:50:02|69230.93
17:50:03|69218.74
17:50:04|69222.18
17:50:05|69223.05
17:50:06|69222.27
17:50:07|69218.55
17:50:08|69218.98
17:50:09|69222.38
17:50:10|69222.81
17:50:11|69222.
17:50:12|69222.8
17:50:13|69223.76
17:50:14|69223.12
17:50:15|69222.51
17:50:16|69219.01
17:50:17|69218.78
17:50:19|69221.81
17:50:19|69225.44
17:50:20|69222.58
17:50:22|69223.63
17:50:22|69221.17
17:50:23|69220.08
17:50:25|69224.99
17:50:25|69222.47
17:50:27|69223.2
17:50:27|69229.48
17:50:28|69236.03
17:50:30|69233.6
17:50:31|69230.51
17:50:31|69228.15
17:50:33|69230.62
17:50:34|69231.74
17:50:34|69230.58
17:50:35|69225.38
17:50:37|69225.38
17:50:38|69221.31
17:50:39|69224.83
17:50:41|69219.84
17:50:41|69219.84
17:50:42|69224.62
17:50:43|69224.37
17:50:44|69221.5
17:50:45|69222.92
17:50:47|69225.32
17:50:47|69221.69
17:50:48|69223.79
17:50:49|69223.24
17:50:50|69219.73
17:50:52|69216.
17:50:53|69216.56
17:50:53|69218.
17:50:54|69217.31
17:50:55|69220.74
17:50:56|69218.75
17:50:57|69220.25
17:50:59|69218.11
17:50:59|69218.62
17:51:00|69223.63
17:51:01|69223.23
17:51:02|69222.4
17:51:03|69229.69
17:51:04|69228.37
17:51:05|69225.16
17:51:06|69224.33
17:51:07|69230.68
17:51:08|69233.04
17:51:09|69238.88
17:51:10|69235.61
17:51:11|69238.06
17:51:12|69237.9
17:51:13|69235.02
17:51:14|69235.76
17:51:15|69240.
17:51:16|69239.87
17:51:17|69248.14
17:51:19|69231.68
17:51:21|69235.77
17:51:22|69235.39
17:51:23|69227.54
17:51:24|69214.04
17:51:25|69214.55
17:51:26|69217.27
17:51:27|69213.45
17:51:29|69222.61
17:51:29|69224.52
17:51:30|69231.58
17:51:32|69231.6
17:51:32|69230.6
17:51:33|69229.93
17:51:35|69229.93
17:51:35|69229.77
17:51:37|69227.54
17:51:37|69222.98
17:51:38|69217.66
17:51:39|69215.93
17:51:40|69213.12
17:51:41|69212.62
17:51:42|69218.83
17:51:43|69218.01
17:51:44|69216.52
17:51:45|69221.2
17:51:46|69217.87
17:51:47|69218.65
17:51:48|69218.
17:51:49|69218.4
17:51:50|69217.19
17:51:51|69215.57
17:51:52|69221.11
17:51:54|69220.58
17:51:54|69217.44
17:51:56|69216.12
17:51:56|69218.89
17:51:57|69221.
17:51:59|69222.62
17:51:59|69186.52
17:52:00|69176.76
17:52:02|69161.74
17:52:03|69140.03
17:52:03|69140.12
17:52:05|69172.
17:52:05|69159.45
17:52:06|69146.12
17:52:08|69160.88
17:52:09|69154.79
17:52:10|69154.13
17:52:11|69149.22
17:52:12|69145.38
17:52:13|69148.72
17:52:14|69142.49
17:52:15|69112.4
17:52:16|69111.98
17:52:17|69094.
17:52:18|69083.12
17:52:19|69077.76
17:52:20|69045.94
17:52:21|69048.04
17:52:22|69007.
17:52:23|69028.48
17:52:24|69015.41
17:52:25|69012.
17:52:27|69017.97
17:52:28|69028.78
17:52:29|69053.
17:52:30|69045.47
17:52:31|69044.84
17:52:31|69050.79
17:52:32|69061.21
17:52:33|69056.25
17:52:34|69066.
17:52:35|69060.
17:52:36|69041.86
17:52:37|69024.22
17:52:38|69011.84
17:52:40|68999.1
17:52:41|68985.95
17:52:42|68993.93
17:52:42|68998.75
17:52:44|69006.73
17:52:44|69025.43
17:52:46|69029.86
17:52:47|69018.02
17:52:48|69024.03
17:52:49|69022.15
17:52:50|69014.76
17:52:51|69024.79
17:52:52|69029.76
17:52:53|69030.53
17:52:54|69038.01
17:52:55|69037.81
17:52:56|69044.31
17:52:57|69052.94
17:52:58|69038.
17:52:59|69047.39
17:53:00|69050.23
17:53:01|69064.9
17:53:02|69067.55
17:53:03|69067.5
17:53:04|69043.99
17:53:05|69056.
17:53:06|69053.47
17:53:07|69041.91
17:53:08|69039.69
17:53:09|69035.43
17:53:10|69028.71
17:53:11|69041.71
17:53:12|69045.54
17:53:13|69038.03
17:53:14|69026.74
17:53:15|69037.17
17:53:16|69040.84
17:53:17|69054.15
17:53:18|69057.38
17:53:19|69057.38
17:53:21|69047.99
17:53:22|69028.12
17:53:23|69023.84
17:53:24|69028.54
17:53:25|69028.15
17:53:26|69033.34
17:53:27|69030.26
17:53:28|69028.27
17:53:30|69027.82
17:53:30|69032.57
17:53:31|69025.52
17:53:32|69025.91
17:53:34|69030.42
17:53:34|69032.94
17:53:35|69039.54
17:53:36|69039.
17:53:37|69045.16
17:53:39|69043.79
17:53:40|69041.31
17:53:40|69043.99
17:53:41|69040.72
17:53:42|69042.06
17:53:43|69039.88
17:53:44|69039.35
17:53:46|69049.45
17:53:47|69046.31
17:53:47|69052.01
17:53:49|69059.47
17:53:50|69056.82
17:53:50|69062.58
17:53:52|69061.85
17:53:52|69062.8
17:53:53|69061.68
17:53:54|69061.34
17:53:55|69056.7
17:53:56|69053.5
17:53:58|69053.38
17:53:58|69055.81
17:53:59|69060.57
17:54:00|69064.78
17:54:01|69066.92
17:54:02|69077.19
17:54:03|69074.25
17:54:04|69074.
17:54:05|69078.62
17:54:06|69077.06
17:54:07|69081.99
17:54:08|69077.9
17:54:09|69077.63
17:54:10|69080.78
17:54:11|69077.66
17:54:12|69073.41
17:54:13|69060.61
17:54:15|69064.27
17:54:15|69069.48
17:54:17|69067.41
17:54:17|69067.76
17:54:19|69070.17
17:54:20|69076.44
17:54:20|69072.98
17:54:22|69074.24
17:54:23|69075.26
17:54:24|69077.97
17:54:25|69070.64
17:54:26|69067.93
17:54:27|69074.14
17:54:28|69074.52
17:54:29|69077.7
17:54:30|69085.48
17:54:31|69086.59
17:54:32|69093.88
17:54:33|69095.21
17:54:34|69095.53
17:54:35|69096.28
17:54:36|69092.81
17:54:37|69082.31
17:54:38|69086.81
17:54:39|69082.7
17:54:40|69076.77
17:54:41|69080.28
17:54:42|69080.16
17:54:43|69075.6
17:54:45|69071.28
17:54:45|69075.07
17:54:46|69075.07
17:54:47|69081.39
17:54:48|69080.
17:54:50|69078.72
17:54:50|69079.37
17:54:51|69083.31
17:54:53|69082.02
17:54:54|69080.57
17:54:55|69076.01
17:54:55|69080.43
17:54:57|69080.95
17:54:57|69083.26
17:54:58|69081.29
17:55:00|69079.73
17:55:01|69085.44
17:55:02|69083.12
17:55:02|69083.2
17:55:05|69081.02
17:55:05|69080.28
17:55:06|69082.01
17:55:07|69083.85
17:55:08|69084.6
17:55:09|69083.07
17:55:10|69084.58
17:55:12|69085.3
17:55:13|69085.65
17:55:13|69083.41
17:55:14|69070.76
17:55:15|69054.65
17:55:17|69050.2
17:55:18|69055.34
17:55:18|69044.18
17:55:19|69051.21
17:55:20|69051.31
17:55:22|69061.98
17:55:22|69054.58
17:55:24|69058.6
17:55:25|69056.97
17:55:26|69058.72
17:55:27|69062.
17:55:28|69066.92
17:55:29|69066.79
17:55:30|69073.93
17:55:31|69080.
17:55:32|69091.76
17:55:33|69091.55
17:55:34|69092.15
17:55:35|69092.2
17:55:36|69095.67
17:55:37|69093.34
17:55:38|69087.75
17:55:39|69086.62
17:55:40|69086.84
17:55:41|69087.51
17:55:42|69087.42
17:55:43|69087.42
17:55:44|69091.12
17:55:45|69093.78
17:55:47|69094.6
17:55:47|69094.3
17:55:48|69098.36
17:55:49|69092.95
17:55:50|69090.41
17:55:51|69089.86
17:55:53|69093.89
17:55:53|69089.08
17:55:55|69091.49
17:55:55|69092.42
17:55:57|69089.81
17:55:57|69089.65
17:55:58|69089.42
17:55:59|69088.76
17:56:00|69094.19
17:56:01|69087.8
17:56:02|69084.62
17:56:04|69089.4
17:56:04|69088.5
17:56:05|69090.
17:56:07|69090.3
17:56:07|69086.49
17:56:08|69073.02
17:56:10|69074.44
17:56:10|69069.99
17:56:12|69073.13
17:56:13|69072.27
17:56:14|69071.8
17:56:15|69069.7
17:56:16|69065.3
17:56:16|69077.64
17:56:18|69078.71
17:56:18|69085.47
17:56:20|69083.86
17:56:21|69086.95
17:56:22|69079.77
17:56:23|69080.
17:56:24|69080.9
17:56:25|69083.99
17:56:27|69098.82
17:56:28|69099.87
17:56:29|69098.24
17:56:30|69103.39
17:56:31|69107.1
17:56:32|69104.41
17:56:33|69099.54
17:56:34|69101.08
17:56:36|69101.59
17:56:36|69104.99
17:56:37|69106.83
17:56:38|69105.39
17:56:39|69106.15
17:56:40|69105.95
17:56:42|69104.43
17:56:42|69118.36
17:56:43|69114.6
17:56:44|69123.49
17:56:45|69110.91
17:56:46|69107.88
17:56:47|69109.98
17:56:48|69115.6
17:56:49|69115.27
17:56:51|69117.39
17:56:52|69118.99
17:56:52|69121.4
17:56:53|69117.66
17:56:54|69116.46
17:56:55|69121.02
17:56:56|69112.06
17:56:58|69113.72
17:56:58|69112.12
17:56:59|69109.78
17:57:00|69110.34
17:57:01|69112.24
17:57:02|69110.87
17:57:03|69108.01
17:57:05|69103.07
17:57:05|69108.61
17:57:06|69106.93
17:57:07|69112.93
17:57:08|69112.
17:57:09|69111.6
17:57:11|69113.58
17:57:11|69112.63
17:57:12|69108.63
17:57:14|69111.04
17:57:15|69111.58
17:57:15|69114.31
17:57:16|69114.19
17:57:17|69112.75
17:57:18|69112.14
17:57:19|69120.4
17:57:20|69118.01
17:57:22|69127.1
17:57:22|69124.15
17:57:23|69118.81
17:57:25|69123.78
17:57:27|69121.52
17:57:28|69125.1
17:57:29|69126.14
17:57:30|69123.14
17:57:31|69126.15
17:57:32|69123.62
17:57:33|69122.38
17:57:34|69131.59
17:57:35|69134.45
17:57:36|69138.02
17:57:37|69150.2
17:57:38|69159.69
17:57:39|69161.99
17:57:40|69163.87
17:57:41|69170.52
17:57:43|69172.9
17:57:44|69177.8
17:57:45|69176.48
17:57:46|69176.15
17:57:47|69179.06
17:57:47|69174.67
17:57:49|69176.23
17:57:50|69174.21
17:57:51|69177.13
17:57:51|69180.69
17:57:52|69181.24
17:57:54|69179.1
17:57:55|69178.87
17:57:57|69169.87
17:57:57|69171.16
17:58:00|69170.1
17:58:00|69173.76
17:58:01|69171.69
17:58:02|69188.64
17:58:03|69186.34
17:58:04|69184.53
17:58:05|69192.46
17:58:06|69194.62
17:58:07|69196.26
17:58:08|69196.41
17:58:09|69193.33
17:58:10|69219.18
17:58:11|69219.5
17:58:12|69220.37
17:58:13|69222.26
17:58:14|69216.18
17:58:15|69212.38
17:58:16|69212.65
17:58:17|69211.58
17:58:18|69218.
17:58:19|69218.07
17:58:20|69212.
17:58:21|69214.04
17:58:22|69216.01
17:58:23|69220.25
17:58:24|69218.15
17:58:25|69215.73
17:58:27|69214.18
17:58:28|69217.78
17:58:29|69216.95
17:58:30|69219.6
17:58:31|69214.15
17:58:32|69215.42
17:58:33|69204.98
17:58:34|69213.55
17:58:35|69209.79
17:58:36|69210.3
17:58:37|69210.2
17:58:38|69210.92
17:58:39|69208.21
17:58:40|69211.18
17:58:41|69208.21
17:58:42|69196.25
17:58:43|69196.36
17:58:44|69192.25
17:58:45|69193.77
17:58:46|69197.22
17:58:47|69199.55
17:58:48|69209.74
17:58:49|69210.
17:58:50|69206.
17:58:51|69209.53
17:58:52|69207.3
17:58:53|69210.
17:58:54|69210.48
17:58:55|69206.27
17:58:56|69207.32
17:58:57|69208.13
17:58:58|69204.62
17:58:59|69208.74
17:59:01|69198.2
17:59:01|69211.39
17:59:03|69205.43
17:59:03|69206.09
17:59:05|69207.86
17:59:05|69206.12
17:59:07|69208.88
17:59:08|69208.52
17:59:09|69208.97
17:59:10|69209.64
17:59:11|69206.92
17:59:12|69203.06
17:59:13|69206.2
17:59:14|69205.64
17:59:16|69203.87
17:59:16|69218.27
17:59:17|69220.18
17:59:18|69222.37
17:59:19|69226.34
17:59:20|69221.21
17:59:21|69221.65
17:59:22|69222.29
17:59:23|69219.61
17:59:24|69219.6
17:59:25|69222.84
17:59:27|69219.48
17:59:29|69222.94
17:59:29|69223.39
17:59:30|69220.
17:59:32|69217.35
17:59:33|69216.28
17:59:34|69212.88
17:59:35|69213.58
17:59:36|69214.37
17:59:37|69214.25
17:59:38|69211.69
17:59:39|69209.46
17:59:40|69204.72
17:59:41|69189.96
17:59:42|69195.48
17:59:43|69197.95
17:59:44|69200.21
17:59:45|69201.4
17:59:46|69204.59
17:59:47|69204.59
17:59:48|69199.28
17:59:49|69200.53
17:59:50|69200.92
17:59:51|69201.02
17:59:52|69193.21
17:59:53|69195.4
17:59:55|69195.7
17:59:55|69205.1
17:59:56|69203.79
17:59:58|69202.41
17:59:58|69200.64
18:00:00|69203.1
18:00:00|69199.38
18:00:02|69207.22
18:00:02|69200.53
18:00:04|69197.47
18:00:05|69186.7
18:00:06|69195.27
18:00:07|69201.23
18:00:08|69196.8
18:00:09|69201.44
18:00:10|69197.21
18:00:11|69191.26
18:00:12|69174.36
18:00:13|69182.99
18:00:14|69188.19
18:00:15|69200.
18:00:16|69200.37
18:00:17|69194.38
18:00:18|69186.
18:00:19|69184.42
18:00:20|69190.58
18:00:21|69197.51
18:00:22|69192.64
18:00:23|69193.27
18:00:24|69192.19
18:00:25|69193.7
18:00:26|69193.4
18:00:27|69191.37
18:00:29|69185.62
18:00:29|69183.68
18:00:31|69186.42
18:00:32|69196.55
18:00:32|69242.74
18:00:33|69244.6
18:00:35|69249.14
18:00:36|69228.93
18:00:37|69233.99
18:00:38|69233.75
18:00:39|69222.82
18:00:40|69226.11
18:00:41|69227.53
18:00:42|69227.22
18:00:43|69221.08
18:00:44|69222.66
18:00:45|69234.07
18:00:46|69236.
18:00:47|69232.06
18:00:48|69237.31
18:00:49|69232.74
18:00:50|69230.01
18:00:51|69228.42
18:00:53|69227.34
18:00:53|69228.9
18:00:54|69225.04
18:00:55|69223.73
18:00:57|69223.46
18:00:57|69227.45
18:00:59|69229.19
18:01:00|69226.13
18:01:01|69226.38
18:01:01|69228.
18:01:02|69228.02
18:01:03|69225.41
18:01:04|69220.85
18:01:06|69208.84
18:01:06|69216.3
18:01:07|69220.57
18:01:08|69216.52
18:01:09|69211.88
18:01:11|69214.72
18:01:11|69206.45
18:01:12|69203.59
18:01:13|69198.31
18:01:14|69197.69
18:01:15|69201.88
18:01:16|69198.69
18:01:17|69201.52
18:01:18|69209.67
18:01:19|69203.6
18:01:21|69203.99
18:01:22|69203.85
18:01:23|69207.79
18:01:24|69206.8
18:01:25|69209.39
18:01:26|69208.07
18:01:27|69186.76
18:01:28|69187.88
18:01:29|69190.75
18:01:31|69194.55
18:01:32|69193.4
18:01:33|69194.47
18:01:34|69194.21
18:01:35|69193.4
18:01:36|69194.18
18:01:37|69196.75
18:01:38|69195.6
18:01:39|69197.95
18:01:40|69192.64
18:01:41|69193.5
18:01:42|69193.38
18:01:43|69211.59
18:01:44|69219.
18:01:45|69218.35
18:01:46|69220.59
18:01:47|69219.36
18:01:48|69219.23
18:01:50|69217.05
18:01:50|69217.4
18:01:51|69218.
18:01:53|69214.69
18:01:54|69218.38
18:01:56|69217.8
18:01:56|69217.43
18:01:57|69219.55
18:01:58|69219.24
18:01:59|69218.98
18:02:01|69216.02
18:02:01|69213.86
18:02:02|69217.21
18:02:03|69219.42
18:02:05|69220.89
18:02:05|69219.02
18:02:07|69226.2
18:02:07|69224.37
18:02:08|69222.66
18:02:09|69227.4
18:02:10|69228.
18:02:12|69219.35
18:02:13|69216.
18:02:13|69221.88
18:02:14|69226.75
18:02:15|69223.8
18:02:16|69231.8
18:02:17|69229.86
18:02:19|69233.4
18:02:20|69233.72
18:02:20|69228.6
18:02:22|69230.82
18:02:23|69229.42
18:02:23|69230.27
18:02:25|69231.18
18:02:25|69230.23
18:02:27|69232.83
18:02:27|69231.19
18:02:28|69235.57
18:02:29|69239.88
18:02:32|69239.49
18:02:33|69245.46
18:02:34|69245.68
18:02:35|69244.92
18:02:36|69239.6
18:02:37|69236.12
18:02:37|69244.2
18:02:38|69240.95
18:02:40|69240.01
18:02:40|69240.92
18:02:42|69240.75
18:02:43|69238.13
18:02:44|69241.98
18:02:46|69241.47
18:02:47|69239.6
18:02:47|69241.01
18:02:48|69235.76
18:02:49|69240.43
18:02:51|69239.9
18:02:52|69238.31
18:02:53|69235.07
18:02:54|69231.82
18:02:55|69232.72
18:02:56|69230.06
18:02:56|69222.59
18:02:57|69223.29
18:02:59|69218.69
18:02:59|69224.98
18:03:01|69220.74
18:03:02|69225.01
18:03:03|69224.25
18:03:05|69213.96
18:03:06|69217.29
18:03:06|69214.22
18:03:08|69210.19
18:03:09|69211.83
18:03:10|69224.59
18:03:11|69230.1
18:03:12|69229.78
18:03:13|69227.99
18:03:14|69227.84
18:03:15|69227.84
18:03:16|69240.
18:03:17|69237.99
18:03:18|69237.79
18:03:19|69236.42
18:03:20|69234.1
18:03:21|69232.34
18:03:22|69232.34
18:03:23|69230.93
18:03:24|69233.9
18:03:25|69234.88
18:03:27|69234.88
18:03:27|69233.01
18:03:29|69232.28
18:03:30|69234.04
18:03:31|69228.22
18:03:32|69225.38
18:03:33|69224.58
18:03:33|69224.71
18:03:35|69224.85
18:03:36|69225.75
18:03:37|69219.15
18:03:37|69215.81
18:03:39|69209.91
18:03:41|69211.84
18:03:42|69210.3
18:03:43|69212.13
18:03:44|69216.86
18:03:45|69213.32
18:03:46|69205.99
18:03:47|69204.2
18:03:49|69201.46
18:03:49|69193.77
18:03:50|69193.86
18:03:52|69186.01
18:03:52|69189.88
18:03:54|69192.87
18:03:54|69195.
18:03:56|69196.43
18:03:58|69197.96
18:03:58|69205.99
18:03:59|69209.77
18:04:01|69205.75
18:04:02|69194.5
18:04:02|69191.94
18:04:03|69194.29
18:04:04|69189.2
18:04:06|69182.84
18:04:06|69183.11
18:04:08|69184.2
18:04:09|69190.8
18:04:10|69187.71
18:04:11|69195.97
18:04:12|69193.71
18:04:13|69192.4
18:04:14|69195.97
18:04:15|69192.74
18:04:16|69195.08
18:04:17|69191.92
18:04:18|69198.01
18:04:19|69200.55
18:04:20|69195.85
18:04:21|69197.92
18:04:22|69194.22
18:04:23|69192.67
18:04:24|69193.66
18:04:25|69196.6
18:04:26|69196.22
18:04:27|69196.1
18:04:28|69195.25
18:04:29|69188.81
18:04:30|69189.22
18:04:31|69181.66
18:04:32|69177.63
18:04:33|69180.87
18:04:34|69182.72
18:04:35|69174.91
18:04:36|69174.8
18:04:37|69177.03
18:04:38|69182.15
18:04:39|69175.81
18:04:40|69175.85
18:04:42|69173.87
18:04:42|69168.4
18:04:43|69171.68
18:04:44|69169.86
18:04:46|69170.97
18:04:47|69168.46
18:04:48|69163.98
18:04:49|69160.72
18:04:50|69167.86
18:04:52|69165.34
18:04:52|69163.
18:04:53|69188.32
18:04:54|69190.28
18:04:55|69189.83
18:04:57|69187.54
18:04:58|69186.
18:04:58|69189.78
18:04:59|69184.76
18:05:00|69178.37
18:05:02|69180.08
18:05:03|69182.9
18:05:04|69182.97
18:05:05|69180.41
18:05:06|69181.64
18:05:07|69173.42
18:05:08|69170.82
18:05:09|69166.58
18:05:11|69177.49
18:05:12|69191.08
18:05:13|69187.7
18:05:14|69187.45
18:05:15|69182.2
18:05:16|69190.01
18:05:17|69185.1
18:05:18|69193.11
18:05:19|69188.85
18:05:20|69184.01
18:05:21|69177.89
18:05:22|69181.03
18:05:23|69181.37
18:05:24|69179.13
18:05:25|69171.92
18:05:26|69159.64
18:05:27|69158.09
18:05:29|69158.48
18:05:29|69146.49
18:05:31|69143.3
18:05:31|69142.6
18:05:32|69147.27
18:05:33|69142.61
18:05:35|69137.9
18:05:35|69138.98
18:05:36|69144.35
18:05:37|69138.03
18:05:38|69143.16
18:05:40|69140.61
18:05:41|69153.83
18:05:42|69161.64
18:05:43|69154.38
18:05:44|69160.34
18:05:45|69161.17
18:05:46|69160.
18:05:47|69155.84
18:05:48|69148.61
18:05:49|69141.22
18:05:51|69142.06
18:05:51|69139.6
18:05:53|69137.68
18:05:53|69137.98
18:05:54|69138.87
18:05:56|69137.69
18:05:56|69134.49
18:05:57|69130.72
18:05:58|69128.39
18:06:00|69131.85
18:06:00|69134.64
18:06:02|69133.94
18:06:03|69124.59
18:06:04|69118.49
18:06:05|69129.61
18:06:06|69129.94
18:06:07|69127.99
18:06:08|69119.22
18:06:09|69121.64
18:06:10|69118.37
18:06:11|69121.13
18:06:12|69114.45
18:06:13|69122.61
18:06:14|69126.87
18:06:15|69127.37
18:06:16|69134.79
18:06:17|69128.28
18:06:18|69127.56
18:06:19|69131.99
18:06:20|69130.7
18:06:21|69133.38
18:06:22|69137.15
18:06:23|69133.25
18:06:24|69109.95
18:06:25|69126.87
18:06:26|69133.11
18:06:27|69130.88
18:06:28|69148.
18:06:29|69145.81
18:06:30|69143.41
18:06:31|69143.25
18:06:33|69141.14
18:06:33|69137.39
18:06:34|69141.9
18:06:35|69140.51
18:06:36|69143.45
18:06:37|69141.65
18:06:38|69138.64
18:06:39|69137.39
18:06:40|69122.93
18:06:41|69125.99
18:06:42|69122.64
18:06:44|69172.48
18:06:45|69182.35
18:06:46|69182.08
18:06:47|69180.6
18:06:48|69178.83
18:06:49|69177.74
18:06:50|69179.33
18:06:51|69172.
18:06:53|69171.05
18:06:54|69166.6
18:06:55|69165.65
18:06:56|69167.25
18:06:57|69167.25
18:06:58|69158.83
18:06:59|69155.06
18:06:59|69153.78
18:07:00|69143.9
18:07:01|69141.53
18:07:02|69146.96
18:07:04|69155.83
18:07:05|69167.11
18:07:06|69166.31
18:07:07|69163.13
18:07:08|69166.13
18:07:09|69158.04
18:07:10|69150.53
18:07:11|69154.74
18:07:12|69146.83
18:07:13|69151.66
18:07:14|69150.46
18:07:15|69151.98
18:07:16|69143.57
18:07:17|69144.55
18:07:18|69141.23
18:07:19|69143.85
18:07:20|69141.25
18:07:21|69136.11
18:07:22|69136.61
18:07:23|69136.78
18:07:24|69135.85
18:07:25|69137.46
18:07:26|69138.19
18:07:27|69133.07
18:07:28|69131.97
18:07:29|69138.18
18:07:30|69141.65
18:07:31|69138.
18:07:32|69139.32
18:07:33|69141.11
18:07:34|69134.
18:07:35|69136.17
18:07:36|69135.4
18:07:38|69134.8
18:07:38|69137.54
18:07:39|69140.79
18:07:40|69137.93
18:07:41|69137.93
18:07:43|69139.
18:07:45|69141.12
18:07:45|69138.17
18:07:46|69136.71
18:07:48|69137.69
18:07:49|69137.69
18:07:50|69137.23
18:07:51|69135.48
18:07:52|69128.41
18:07:54|69137.06
18:07:54|69137.06
18:07:55|69125.21
18:07:57|69122.75
18:07:57|69128.12
18:07:59|69128.2
18:07:59|69127.8
18:08:00|69135.03
18:08:01|69138.28
18:08:03|69136.8
18:08:03|69136.15
18:08:04|69139.75
18:08:06|69141.09
18:08:07|69136.53
18:08:07|69136.74
18:08:08|69139.22
18:08:09|69160.94
18:08:10|69166.15
18:08:11|69166.63
18:08:12|69173.55
18:08:13|69169.2
18:08:14|69173.26
18:08:16|69170.48
18:08:17|69164.26
18:08:17|69178.83
18:08:18|69179.64
18:08:19|69164.05
18:08:20|69160.68
18:08:21|69152.
18:08:22|69147.51
18:08:23|69148.12
18:08:25|69159.8
18:08:25|69156.3
18:08:27|69156.57
18:08:28|69172.24
18:08:28|69176.4
18:08:29|69175.83
18:08:30|69166.2
18:08:31|69180.99
18:08:32|69176.38
18:08:34|69178.02
18:08:34|69180.39
18:08:36|69182.
18:08:37|69178.54
18:08:37|69187.41
18:08:38|69184.
18:08:40|69204.2
18:08:41|69202.
18:08:42|69218.35
18:08:43|69207.26
18:08:44|69211.07
18:08:46|69209.42
18:08:47|69207.9
18:08:48|69208.
18:08:49|69210.94
18:08:50|69211.45
18:08:51|69211.77
18:08:52|69208.85
18:08:53|69208.97
18:08:54|69208.97
18:08:55|69225.16
18:08:56|69223.33
18:08:57|69225.95
18:08:58|69226.93
18:08:59|69233.78
18:09:00|69229.09
18:09:01|69232.46
18:09:02|69229.2
18:09:03|69227.64
18:09:04|69231.28
18:09:06|69233.38
18:09:07|69231.81
18:09:07|69228.94
18:09:08|69218.42
18:09:10|69219.63
18:09:11|69228.76
18:09:11|69224.8
18:09:12|69226.12
18:09:14|69232.94
18:09:15|69230.
18:09:16|69230.2
18:09:17|69237.06
18:09:18|69234.47
18:09:19|69232.76
18:09:20|69240.96
18:09:21|69236.79
18:09:22|69234.
18:09:23|69227.12
18:09:24|69225.88
18:09:25|69226.76
18:09:26|69236.31
18:09:27|69244.54
18:09:28|69250.84
18:09:29|69248.24
18:09:30|69238.32
18:09:31|69248.38
18:09:32|69250.62
18:09:33|69247.71
18:09:34|69254.
18:09:35|69260.12
18:09:36|69256.14
18:09:37|69258.8
18:09:38|69269.24
18:09:39|69271.19
18:09:40|69270.14
18:09:41|69270.19
18:09:42|69269.08
18:09:43|69270.68
18:09:44|69270.02
18:09:46|69270.03
18:09:46|69273.82
18:09:48|69272.69
18:09:49|69271.42
18:09:51|69271.63
18:09:52|69267.9
18:09:53|69267.27
18:09:54|69254.12
18:09:55|69253.57
18:09:56|69252.33
18:09:57|69252.21
18:09:58|69251.2
18:09:59|69242.1
18:10:00|69247.74
18:10:01|69235.
18:10:02|69236.71
18:10:03|69235.99
18:10:04|69230.85
18:10:05|69232.64
18:10:06|69231.52
18:10:07|69244.17
18:10:08|69243.05
18:10:09|69242.12
18:10:10|69238.81
18:10:11|69235.11
18:10:12|69235.8
18:10:13|69233.49
18:10:14|69235.83
18:10:15|69234.95
18:10:16|69233.53
18:10:17|69244.87
18:10:18|69259.42
18:10:19|69254.38
18:10:20|69255.58
18:10:21|69258.2
18:10:22|69257.29
18:10:23|69255.89
18:10:24|69256.56
18:10:25|69256.56
18:10:26|69255.39
18:10:27|69252.73
18:10:28|69252.73
18:10:29|69255.73
18:10:31|69250.81
18:10:31|69254.67
18:10:33|69257.63
18:10:33|69253.19
18:10:35|69253.05
18:10:36|69253.05
18:10:36|69253.19
18:10:37|69257.08
18:10:39|69259.24
18:10:40|69259.24
18:10:40|69258.52
18:10:41|69267.47
18:10:43|69265.4
18:10:44|69259.46
18:10:44|69261.34
18:10:45|69264.98
18:10:47|69266.07
18:10:48|69262.21
18:10:49|69263.83
18:10:50|69264.
18:10:51|69267.46
18:10:52|69267.46
18:10:52|69262.85
18:10:54|69267.39
18:10:54|69268.6
18:10:56|69268.6
18:10:57|69273.54
18:10:58|69270.1
18:10:59|69259.84
18:11:00|69260.12
18:11:01|69263.68
18:11:02|69268.59
18:11:03|69272.32
18:11:04|69269.46
18:11:05|69267.4
18:11:06|69270.62
18:11:07|69271.21
18:11:09|69270.84
18:11:09|69269.33
18:11:11|69269.85
18:11:11|69271.68
18:11:12|69270.83
18:11:13|69268.6
18:11:15|69269.75
18:11:15|69271.28
18:11:16|69269.21
18:11:17|69269.47
18:11:19|69277.39
18:11:19|69276.28
18:11:20|69274.01
18:11:22|69273.88
18:11:22|69273.28
18:11:23|69269.88
18:11:24|69267.32
18:11:25|69267.08
18:11:26|69262.81
18:11:27|69263.33
18:11:28|69266.
18:11:29|69267.
18:11:30|69265.95
18:11:31|69265.4
18:11:32|69265.4
18:11:33|69269.86
18:11:34|69263.57
18:11:35|69259.86
18:11:36|69263.59
18:11:37|69249.35
18:11:38|69248.69
18:11:39|69252.38
18:11:40|69247.39
18:11:41|69250.87
18:11:42|69249.15
18:11:43|69256.03
18:11:44|69260.12
18:11:45|69260.14
18:11:47|69260.28
18:11:48|69260.29
18:11:49|69264.97
18:11:50|69260.78
18:11:51|69261.51
18:11:53|69260.14
18:11:53|69229.82
18:11:55|69244.6
18:11:55|69237.24
18:11:57|69238.28
18:11:58|69238.3
18:11:59|69241.4
18:12:00|69236.35
18:12:01|69239.04
18:12:02|69236.
18:12:03|69221.68
18:12:04|69218.19
18:12:05|69216.54
18:12:06|69225.98
18:12:07|69220.12
18:12:08|69224.38
18:12:09|69221.15
18:12:10|69211.34
18:12:11|69211.63
18:12:12|69209.39
18:12:13|69209.39
18:12:14|69210.6
18:12:15|69212.31
18:12:16|69212.72
18:12:17|69211.52
18:12:18|69215.81
18:12:19|69213.9
18:12:20|69213.9
18:12:21|69228.
18:12:23|69232.98
18:12:24|69234.5
18:12:24|69240.
18:12:26|69239.84
18:12:27|69234.21
18:12:28|69237.87
18:12:29|69232.29
18:12:30|69221.04
18:12:31|69223.33
18:12:32|69230.26
18:12:33|69228.67
18:12:34|69224.49
18:12:35|69222.24
18:12:36|69224.28
18:12:37|69223.87
18:12:38|69223.06
18:12:39|69223.06
18:12:40|69221.89
18:12:41|69221.88
18:12:42|69211.61
18:12:43|69219.21
18:12:44|69217.17
18:12:45|69218.39
18:12:46|69220.23
18:12:47|69213.79
18:12:49|69210.25
18:12:50|69217.4
18:12:51|69216.3
18:12:52|69217.34
18:12:53|69220.04
18:12:54|69217.36
18:12:56|69217.74
18:12:56|69218.12
18:12:57|69211.6
18:12:58|69206.47
18:12:59|69208.64
18:13:01|69209.99
18:13:02|69211.06
18:13:03|69211.31
18:13:04|69212.93
18:13:05|69216.29
18:13:06|69214.74
18:13:07|69213.28
18:13:08|69215.86
18:13:09|69224.63
18:13:10|69217.99
18:13:11|69216.43
18:13:12|69217.03
18:13:13|69224.91
18:13:14|69223.53
18:13:15|69222.81
18:13:17|69223.24
18:13:18|69220.71
18:13:19|69223.56
18:13:20|69219.87
18:13:21|69222.2
18:13:22|69218.93
18:13:23|69222.72
18:13:24|69224.71
18:13:25|69224.68
18:13:26|69222.47
18:13:27|69226.44
18:13:28|69224.51
18:13:29|69223.08
18:13:30|69221.6
18:13:31|69222.39
18:13:32|69221.25
18:13:33|69221.54
18:13:34|69225.64
18:13:35|69229.82
18:13:36|69231.84
18:13:37|69231.24
18:13:38|69229.47
18:13:39|69234.14
18:13:40|69232.4
18:13:41|69232.29
18:13:42|69233.12
18:13:43|69229.64
18:13:44|69232.06
18:13:45|69234.51
18:13:46|69235.67
18:13:47|69234.36
18:13:48|69233.7
18:13:49|69235.72
18:13:50|69237.32
18:13:51|69251.07
18:13:53|69253.59
18:13:54|69249.73
18:13:55|69249.32
18:13:56|69253.85
18:13:57|69252.14
18:13:59|69250.25
18:14:00|69251.6
18:14:01|69250.75
18:14:02|69248.01
18:14:03|69247.04
18:14:04|69246.88
18:14:05|69249.25
18:14:06|69248.4
18:14:07|69246.37
18:14:08|69248.87
18:14:09|69250.89
18:14:10|69250.47
18:14:11|69252.36
18:14:12|69252.74
18:14:13|69250.91
18:14:14|69253.34
18:14:15|69253.35
18:14:16|69252.31
18:14:17|69249.17
18:14:18|69247.81
18:14:19|69246.23
18:14:20|69254.2
18:14:21|69250.68
18:14:22|69248.05
18:14:23|69252.43
18:14:24|69254.78
18:14:25|69256.03
18:14:26|69252.01
18:14:27|69254.76
18:14:28|69254.99
18:14:29|69252.78
18:14:30|69252.78
18:14:31|69244.51
18:14:32|69242.12
18:14:33|69243.
18:14:35|69240.
18:14:35|69238.
18:14:36|69241.4
18:14:38|69244.23
18:14:39|69246.02
18:14:40|69249.52
18:14:40|69247.04
18:14:42|69254.
18:14:42|69252.69
18:14:43|69250.69
18:14:45|69252.29
18:14:45|69256.14
18:14:47|69256.16
18:14:48|69254.25
18:14:49|69257.09
18:14:51|69262.18
18:14:52|69261.71
18:14:52|69258.12
18:14:53|69261.9
18:14:55|69260.68
18:14:55|69258.75
18:14:56|69257.27
18:14:58|69259.39
18:14:59|69258.
18:15:00|69258.44
18:15:01|69259.
18:15:03|69266.41
18:15:03|69262.02
18:15:05|69262.63
18:15:06|69255.31
18:15:07|69263.34
18:15:08|69269.54
18:15:09|69267.72
18:15:09|69272.93
18:15:11|69270.96
18:15:11|69271.8
18:15:13|69271.64
18:15:14|69272.07
18:15:15|69273.44
18:15:15|69278.
18:15:16|69281.71
18:15:17|69282.
18:15:19|69282.
18:15:20|69279.76
18:15:21|69272.71
18:15:21|69276.6
18:15:22|69277.87
18:15:24|69279.51
18:15:24|69281.43
18:15:25|69280.21
18:15:26|69279.41
18:15:27|69280.33
18:15:28|69274.43
18:15:30|69279.39
18:15:31|69275.63
18:15:32|69279.27
18:15:33|69271.1
18:15:34|69274.92
18:15:34|69268.3
18:15:36|69266.27
18:15:37|69268.98
18:15:37|69261.88
18:15:38|69251.8
18:15:40|69269.27
18:15:41|69270.18
18:15:42|69265.4
18:15:43|69266.16
18:15:44|69261.84
18:15:44|69262.32
18:15:46|69263.73
18:15:46|69262.46
18:15:47|69264.19
18:15:48|69264.19
18:15:50|69260.47
18:15:52|69242.04
18:15:52|69247.08
18:15:54|69244.93
18:15:54|69253.99
18:15:55|69252.47
18:15:56|69248.41
18:15:57|69245.52
18:15:58|69241.58
18:16:00|69244.52
18:16:00|69248.11
18:16:01|69247.17
18:16:02|69253.2
18:16:03|69253.08
18:16:04|69258.53
18:16:05|69255.82
18:16:06|69257.97
18:16:08|69256.52
18:16:08|69268.6
18:16:09|69272.64
18:16:10|69278.31
18:16:12|69279.45
18:16:13|69279.8
18:16:13|69281.81
18:16:14|69277.2
18:16:15|69279.54
18:16:16|69277.3
18:16:17|69282.75
18:16:19|69289.52
18:16:19|69284.74
18:16:21|69290.44
18:16:22|69290.3
18:16:22|69290.28
18:16:23|69293.19
18:16:24|69290.87
18:16:25|69290.3
18:16:26|69287.42
18:16:27|69283.85
18:16:28|69285.29
18:16:29|69284.08
18:16:31|69284.13
18:16:31|69282.92
18:16:32|69290.3
18:16:33|69290.
18:16:35|69286.49
18:16:35|69287.65
18:16:36|69288.48
18:16:37|69288.05
18:16:38|69283.79
18:16:40|69293.24
18:16:40|69285.
18:16:41|69288.25
18:16:42|69287.63
18:16:43|69289.09
18:16:44|69292.14
18:16:45|69298.12
18:16:46|69297.36
18:16:47|69296.75
18:16:48|69296.34
18:16:49|69298.35
18:16:50|69299.5
18:16:51|69300.98
18:16:53|69296.69
18:16:54|69294.45
18:16:55|69294.24
18:16:56|69287.29
18:16:58|69283.29
18:16:58|69283.75
18:16:59|69283.43
18:17:00|69277.
18:17:01|69277.25
18:17:03|69270.07
18:17:03|69264.75
18:17:04|69276.34
18:17:06|69269.9
18:17:06|69275.24
18:17:08|69275.9
18:17:08|69272.23
18:17:09|69274.9
18:17:11|69289.11
18:17:11|69285.57
18:17:13|69275.76
18:17:14|69276.65
18:17:15|69276.77
18:17:16|69277.75
18:17:17|69276.6
18:17:18|69282.49
18:17:19|69282.77
18:17:20|69282.2
18:17:21|69274.
18:17:22|69276.01
18:17:23|69277.81
18:17:24|69276.94
18:17:25|69279.16
18:17:26|69278.
18:17:27|69280.02
18:17:28|69280.99
18:17:29|69278.7
18:17:30|69280.02
18:17:32|69272.64
18:17:32|69268.11
18:17:34|69269.14
18:17:34|69262.71
18:17:35|69263.82
18:17:36|69268.47
18:17:37|69266.39
18:17:38|69265.
18:17:40|69264.5
18:17:40|69262.91
18:17:43|69262.88
18:17:44|69272.47
18:17:45|69276.22
18:17:47|69279.28
18:17:47|69281.64
18:17:48|69282.17
18:17:49|69284.49
18:17:50|69282.09
18:17:52|69285.36
18:17:53|69290.16
18:17:55|69283.13
18:17:55|69280.6
18:17:56|69280.
18:17:57|69277.08
18:17:59|69275.02
18:17:59|69277.52
18:18:00|69269.96
18:18:02|69271.8
18:18:03|69268.45
18:18:03|69271.79
18:18:05|69274.47
18:18:06|69277.54
18:18:06|69273.18
18:18:07|69272.55
18:18:08|69273.39
18:18:09|69267.57
18:18:10|69263.02
18:18:11|69258.17
18:18:12|69258.21
18:18:13|69264.83
18:18:14|69260.73
18:18:15|69260.39
18:18:16|69259.61
18:18:18|69261.51
18:18:19|69254.78
18:18:19|69265.04
18:18:20|69266.35
18:18:22|69261.7
18:18:23|69258.29
18:18:23|69256.85
18:18:25|69259.64
18:18:25|69257.82
18:18:26|69257.47
18:18:27|69260.
18:18:29|69257.33
18:18:30|69263.3
18:18:30|69262.2
18:18:31|69262.2
18:18:33|69262.8
18:18:33|69267.37
18:18:34|69272.23
18:18:36|69271.86
18:18:36|69269.45
18:18:38|69269.78
18:18:39|69266.26
18:18:40|69268.35
18:18:41|69266.68
18:18:42|69267.63
18:18:42|69265.87
18:18:43|69269.96
18:18:44|69261.45
18:18:45|69265.03
18:18:47|69263.42
18:18:47|69264.26
18:18:49|69259.96
18:18:49|69265.39
18:18:51|69266.29
18:18:51|69266.26
18:18:52|69265.45
18:18:54|69264.01
18:18:56|69260.72
18:18:56|69262.35
18:18:58|69266.65
18:18:58|69265.48
18:19:00|69240.94
18:19:01|69247.63
18:19:02|69250.97
18:19:03|69240.52
18:19:04|69243.45
18:19:06|69239.44
18:19:07|69247.53
18:19:07|69246.25
18:19:08|69238.08
18:19:09|69233.98
18:19:11|69239.68
18:19:11|69238.79
18:19:12|69237.31
18:19:14|69235.03
18:19:15|69235.03
18:19:16|69239.66
18:19:17|69251.23
18:19:18|69250.81
18:19:19|69252.58
18:19:20|69251.9
18:19:21|69251.97
18:19:22|69251.87
18:19:23|69254.51
18:19:24|69251.6
18:19:25|69254.64
18:19:26|69252.52
18:19:27|69253.8
18:19:28|69247.88
18:19:29|69249.54
18:19:30|69250.26
18:19:31|69253.2
18:19:32|69253.32
18:19:33|69261.76
18:19:34|69259.76
18:19:35|69261.7
18:19:36|69262.69
18:19:38|69273.79
18:19:38|69271.5
18:19:39|69273.89
18:19:40|69276.77
18:19:41|69273.
18:19:43|69273.25
18:19:43|69270.06
18:19:44|69266.3
18:19:45|69269.2
18:19:46|69268.01
18:19:47|69268.23
18:19:48|69264.64
18:19:49|69260.4
18:19:50|69259.22
18:19:52|69257.34
18:19:52|69261.23
18:19:53|69267.07
18:19:55|69268.27
18:19:57|69268.65
18:19:59|69273.46
18:20:00|69272.82
18:20:00|69270.08
18:20:01|69264.77
18:20:02|69265.4
18:20:04|69266.01
18:20:04|69268.6
18:20:06|69268.01
18:20:07|69267.71
18:20:08|69269.75
18:20:09|69267.14
18:20:10|69259.35
18:20:11|69259.22
18:20:12|69256.76
18:20:13|69256.31
18:20:14|69248.29
18:20:15|69253.76
18:20:16|69248.02
18:20:17|69249.5
18:20:18|69254.
18:20:19|69254.25
18:20:20|69257.37
18:20:21|69256.52
18:20:22|69256.4
18:20:23|69262.2
18:20:24|69250.84
18:20:26|69246.21
18:20:27|69247.3
18:20:28|69247.3
18:20:28|69247.36
18:20:29|69260.59
18:20:30|69256.66
18:20:31|69256.26
18:20:32|69257.73
18:20:33|69261.7
18:20:35|69261.15
18:20:35|69260.94
18:20:36|69260.92
18:20:37|69259.83
18:20:38|69260.65
18:20:39|69247.66
18:20:40|69252.13
18:20:42|69254.3
18:20:42|69254.3
18:20:43|69253.88
18:20:44|69247.88
18:20:45|69258.88
18:20:46|69270.
18:20:47|69267.89
18:20:48|69267.23
18:20:49|69267.6
18:20:50|69264.03
18:20:51|69264.4
18:20:52|69266.81
18:20:53|69266.81
18:20:54|69269.4
18:20:56|69268.15
18:20:57|69268.48
18:20:58|69268.48
18:20:59|69266.47
18:21:00|69264.
18:21:01|69256.75
18:21:02|69258.
18:21:03|69251.45
18:21:05|69252.59
18:21:06|69246.28
18:21:07|69248.4
18:21:07|69247.18
18:21:09|69241.4
18:21:09|69242.01
18:21:10|69241.4
18:21:12|69243.
18:21:13|69250.16
18:21:14|69251.87
18:21:15|69249.99
18:21:17|69250.
18:21:18|69249.76
18:21:19|69249.75
18:21:19|69249.37
18:21:20|69249.12
18:21:21|69253.18
18:21:22|69264.39
18:21:23|69262.53
18:21:24|69262.03
18:21:26|69263.6
18:21:26|69264.24
18:21:27|69267.99
18:21:28|69260.78
18:21:29|69260.
18:21:30|69245.
18:21:31|69240.28
18:21:32|69240.93
18:21:33|69235.86
18:21:34|69232.06
18:21:35|69231.21
18:21:36|69232.14
18:21:37|69231.21
18:21:38|69230.74
18:21:39|69229.95
18:21:40|69222.78
18:21:41|69222.72
18:21:42|69218.98
18:21:43|69223.52
18:21:44|69224.53
18:21:45|69222.42
18:21:46|69224.02
18:21:47|69223.62
18:21:48|69223.62
18:21:49|69216.54
18:21:50|69221.92
18:21:51|69218.07
18:21:52|69222.93
18:21:53|69225.01
18:21:54|69223.17
18:21:55|69219.82
18:21:56|69220.26
18:21:57|69216.41
18:21:59|69222.01
18:22:00|69224.56
18:22:01|69224.
18:22:02|69218.87
18:22:03|69214.81
18:22:04|69215.5
18:22:05|69218.92
18:22:06|69215.
18:22:07|69217.84
18:22:08|69217.71
18:22:09|69214.53
18:22:11|69202.
18:22:11|69207.04
18:22:13|69207.24
18:22:13|69208.97
18:22:14|69208.97
18:22:16|69203.16
18:22:16|69207.35
18:22:17|69205.68
18:22:18|69205.25
18:22:20|69201.49
18:22:21|69206.45
18:22:22|69201.49
18:22:23|69206.8
18:22:24|69207.92
18:22:25|69204.3
18:22:26|69202.86
18:22:27|69203.4
18:22:28|69226.76
18:22:29|69233.45
18:22:30|69235.92
18:22:31|69237.12
18:22:32|69244.64
18:22:33|69240.88
18:22:34|69244.62
18:22:35|69244.62
18:22:36|69243.07
18:22:37|69254.72
18:22:38|69254.59
18:22:39|69255.56
18:22:40|69255.94
18:22:41|69259.24
18:22:42|69255.14
18:22:43|69257.89
18:22:44|69252.63
18:22:45|69256.4
18:22:46|69257.97
18:22:47|69253.48
18:22:49|69252.59
18:22:49|69248.49
18:22:50|69242.59
18:22:51|69238.89
18:22:52|69239.8
18:22:53|69239.8
18:22:54|69238.2
18:22:55|69233.78
18:22:56|69234.09
18:22:57|69233.96
18:22:59|69233.94
18:23:00|69231.59
18:23:01|69231.58
18:23:02|69231.75
18:23:03|69222.36
18:23:04|69224.59
18:23:05|69224.68
18:23:07|69229.8
18:23:08|69221.49
18:23:08|69232.26
18:23:10|69230.8
18:23:11|69227.24
18:23:12|69226.33
18:23:12|69230.52
18:23:14|69228.28
18:23:14|69234.4
18:23:15|69245.03
18:23:16|69249.63
18:23:17|69245.47
18:23:18|69243.86
18:23:19|69240.
18:23:21|69237.75
18:23:22|69238.
18:23:22|69222.26
18:23:23|69222.94
18:23:24|69216.47
18:23:25|69220.46
18:23:27|69222.27
18:23:28|69221.4
18:23:29|69222.7
18:23:30|69222.2
18:23:31|69223.89
18:23:32|69223.89
18:23:33|69220.93
18:23:34|69228.93
18:23:35|69226.12
18:23:36|69236.43
18:23:37|69234.1
18:23:38|69234.1
18:23:39|69234.1
18:23:40|69234.1
18:23:41|69230.08
18:23:42|69230.55
18:23:43|69229.88
18:23:44|69230.09
18:23:45|69235.05
18:23:46|69229.83
18:23:47|69225.88
18:23:48|69226.
18:23:49|69219.85
18:23:50|69221.09
18:23:51|69221.19
18:23:52|69219.59
18:23:53|69220.16
18:23:54|69219.95
18:23:55|69222.34
18:23:56|69224.4
18:23:57|69223.63
18:23:58|69223.87
18:23:59|69223.36
18:24:00|69224.4
18:24:01|69224.3
18:24:02|69226.5
18:24:04|69227.33
18:24:05|69224.78
18:24:05|69221.6
18:24:07|69221.07
18:24:07|69220.81
18:24:09|69220.81
18:24:09|69218.77
18:24:10|69215.33
18:24:12|69213.28
18:24:13|69213.2
18:24:14|69217.15
18:24:15|69219.19
18:24:16|69216.38
18:24:17|69221.77
18:24:18|69231.12
18:24:19|69230.01
18:24:21|69233.23
18:24:21|69233.23
18:24:23|69237.2
18:24:23|69236.6
18:24:24|69236.06
18:24:26|69232.59
18:24:27|69256.14
18:24:27|69260.6
18:24:28|69260.4
18:24:30|69246.81
18:24:31|69240.53
18:24:32|69243.01
18:24:33|69255.53
18:24:34|69254.92
18:24:35|69254.92
18:24:36|69254.28
18:24:37|69256.86
18:24:40|69249.4
18:24:41|69249.28
18:24:42|69245.2
18:24:43|69245.36
18:24:44|69242.45
18:24:45|69235.46
18:24:46|69229.83
18:24:47|69236.39
18:24:48|69236.59
18:24:49|69236.6
18:24:51|69236.6
18:24:52|69238.
18:24:52|69236.3
18:24:54|69236.3
18:24:55|69236.3
18:24:55|69238.82
18:24:57|69238.
18:24:58|69238.
18:24:58|69239.2
18:24:59|69239.2
18:25:01|69239.56
18:25:03|69235.51
18:25:03|69237.02
18:25:05|69237.02
18:25:05|69235.25
18:25:07|69232.83
18:25:07|69234.5
18:25:09|69231.02
18:25:10|69234.5
18:25:11|69237.34
18:25:12|69235.82
18:25:13|69232.49
18:25:14|69231.79
18:25:15|69231.21
18:25:16|69242.06
18:25:17|69247.07
18:25:18|69245.22
18:25:19|69249.1
18:25:20|69243.39
18:25:21|69244.01
18:25:22|69234.42
18:25:23|69236.95
18:25:24|69226.32
18:25:25|69225.4
18:25:26|69224.
18:25:27|69221.2
18:25:28|69229.7
18:25:29|69226.43
18:25:30|69227.33
18:25:31|69228.44
18:25:32|69226.07
18:25:33|69224.4
18:25:34|69225.1
18:25:35|69219.08
18:25:36|69222.95
18:25:37|69225.33
18:25:39|69222.31
18:25:39|69213.27
18:25:41|69219.39
18:25:41|69222.82
18:25:42|69221.33
18:25:43|69222.32
18:25:44|69224.71
18:25:45|69224.27
18:25:46|69226.08
18:25:47|69227.26
18:25:49|69227.94
18:25:49|69226.52
18:25:50|69222.21
18:25:51|69222.21
18:25:52|69222.49
18:25:54|69227.17
18:25:54|69216.23
18:25:55|69217.99
18:25:56|69218.86
18:25:58|69217.59
18:25:59|69217.59
18:26:00|69217.59
18:26:01|69211.
18:26:02|69215.33
18:26:03|69216.94
18:26:04|69216.4
18:26:05|69221.43
18:26:06|69217.15
18:26:07|69218.43
18:26:08|69218.14
18:26:09|69217.54
18:26:10|69218.45
18:26:11|69225.66
18:26:12|69220.61
18:26:13|69226.26
18:26:14|69222.39
18:26:15|69219.44
18:26:16|69222.69
18:26:17|69227.
18:26:19|69223.97
18:26:19|69225.97
18:26:20|69222.33
18:26:21|69232.58
18:26:22|69232.4
18:26:24|69232.
18:26:24|69230.59
18:26:26|69230.21
18:26:26|69233.95
18:26:27|69228.91
18:26:28|69229.68
18:26:29|69228.01
18:26:30|69231.17
18:26:31|69231.17
18:26:32|69230.26
18:26:33|69232.16
18:26:34|69232.06
18:26:35|69231.92
18:26:37|69231.58
18:26:37|69233.88
18:26:39|69232.62
18:26:39|69232.62
18:26:40|69230.96
18:26:42|69231.45
18:26:42|69232.4
18:26:43|69232.27
18:26:44|69232.89
18:26:45|69231.74
18:26:46|69229.95
18:26:47|69228.64
18:26:48|69227.25
18:26:49|69230.58
18:26:50|69231.06
18:26:52|69231.18
18:26:52|69228.37
18:26:53|69229.43
18:26:54|69230.2
18:26:56|69226.81
18:26:56|69226.81
18:26:57|69226.81
18:26:58|69226.81
18:26:59|69226.56
18:27:01|69220.47
18:27:02|69226.84
18:27:04|69225.29
18:27:05|69218.58
18:27:05|69221.37
18:27:06|69222.92
18:27:08|69228.
18:27:09|69227.97
18:27:09|69227.41
18:27:12|69226.91
18:27:12|69230.33
18:27:13|69227.62
18:27:15|69229.2
18:27:16|69235.65
18:27:17|69233.8
18:27:17|69248.48
18:27:19|69251.92
18:27:19|69251.37
18:27:21|69257.57
18:27:22|69258.18
18:27:23|69257.71
18:27:24|69254.99
18:27:25|69257.61
18:27:26|69255.3
18:27:27|69256.33
18:27:28|69256.33
18:27:29|69256.
18:27:30|69254.29
18:27:31|69255.24
18:27:32|69255.24
18:27:33|69261.09
18:27:34|69254.
18:27:35|69254.44
18:27:36|69257.28
18:27:37|69257.66
18:27:38|69258.
18:27:39|69256.48
18:27:40|69256.03
18:27:41|69257.18
18:27:42|69255.2
18:27:43|69271.06
18:27:44|69270.93
18:27:45|69285.88
18:27:46|69285.51
18:27:47|69287.07
18:27:48|69287.85
18:27:49|69287.8
18:27:50|69286.2
18:27:51|69283.59
18:27:52|69286.2
18:27:53|69279.71
18:27:54|69279.71
18:27:55|69290.4
18:27:56|69282.6
18:27:57|69287.91
18:27:58|69286.93
18:27:59|69286.82
18:28:00|69288.39
18:28:02|69290.25
18:28:02|69285.38
18:28:04|69285.81
18:28:05|69285.64
18:28:05|69282.1
18:28:06|69284.6
18:28:08|69282.79
18:28:09|69281.09
18:28:10|69282.26
18:28:12|69282.
18:28:13|69280.63
18:28:14|69282.17
18:28:14|69289.19
18:28:16|69289.21
18:28:16|69290.66
18:28:17|69284.44
18:28:18|69284.36
18:28:19|69284.43
18:28:21|69280.
18:28:21|69278.43
18:28:22|69277.86
18:28:24|69278.65
18:28:25|69278.49
18:28:25|69281.61
18:28:27|69281.61
18:28:27|69282.93
18:28:29|69282.93
18:28:29|69285.28
18:28:30|69285.28
18:28:31|69285.28
18:28:33|69300.6
18:28:34|69300.71
18:28:35|69305.86
18:28:36|69303.52
18:28:37|69304.01
18:28:37|69305.4
18:28:39|69308.55
18:28:39|69308.25
18:28:40|69315.04
18:28:42|69310.62
18:28:42|69311.55
18:28:44|69312.35
18:28:44|69310.63
18:28:46|69311.6
18:28:47|69308.91
18:28:47|69309.34
18:28:48|69306.71
18:28:49|69305.23
18:28:51|69309.54
18:28:52|69305.04
18:28:53|69301.8
18:28:54|69299.01
18:28:55|69316.01
18:28:56|69309.92
18:28:57|69312.65
18:28:58|69309.36
18:28:59|69309.35
18:29:00|69310.01
18:29:01|69309.77
18:29:02|69305.1
18:29:03|69308.01
18:29:05|69294.58
18:29:06|69289.87
18:29:06|69279.23
18:29:08|69278.94
18:29:09|69279.67
18:29:10|69282.15
18:29:11|69288.72
18:29:12|69286.8
18:29:13|69289.4
18:29:14|69282.86
18:29:15|69290.66
18:29:16|69294.16
18:29:17|69295.73
18:29:18|69294.06
18:29:19|69290.47
18:29:20|69290.
18:29:21|69289.99
18:29:23|69291.06
18:29:24|69289.61
18:29:25|69292.39
18:29:25|69293.89
18:29:26|69294.6
18:29:27|69293.88
18:29:29|69293.88
18:29:30|69289.18
18:29:31|69295.12
18:29:32|69295.14
18:29:33|69293.21
18:29:34|69294.9
18:29:35|69289.32
18:29:36|69292.3
18:29:37|69292.3
18:29:38|69291.39
18:29:39|69293.76
18:29:40|69290.46
18:29:41|69289.19
18:29:42|69288.96
18:29:43|69288.96
18:29:44|69291.99
18:29:45|69292.97
18:29:46|69292.97
18:29:47|69292.14
18:29:48|69307.55
18:29:49|69306.44
18:29:50|69309.77
18:29:52|69306.79
18:29:52|69303.48
18:29:54|69303.11
18:29:54|69303.97
18:29:55|69299.45
18:29:56|69293.53
18:29:58|69293.74
18:29:58|69295.97
18:29:59|69290.36
18:30:00|69280.31
18:30:01|69292.03
18:30:03|69285.62
18:30:03|69285.61
18:30:05|69276.87
18:30:06|69278.21
18:30:07|69274.9
18:30:08|69271.59
18:30:09|69275.88
18:30:10|69276.23
18:30:11|69274.82
18:30:12|69272.25
18:30:13|69279.38
18:30:14|69276.94
18:30:15|69280.06
18:30:16|69276.15
18:30:17|69279.96
18:30:18|69280.
18:30:19|69278.65
18:30:20|69279.52
18:30:21|69276.07
18:30:22|69274.54
18:30:23|69264.16
18:30:24|69262.8
18:30:25|69262.74
18:30:26|69262.61
18:30:27|69263.41
18:30:28|69262.29
18:30:29|69265.28
18:30:30|69266.83
18:30:31|69264.65
18:30:32|69266.81
18:30:33|69269.2
18:30:34|69269.36
18:30:35|69270.84
18:30:36|69267.14
18:30:37|69268.88
18:30:38|69268.6
18:30:39|69278.78
18:30:40|69286.34
18:30:42|69292.55
18:30:42|69294.87
18:30:43|69291.2
18:30:44|69290.69
18:30:45|69290.01
18:30:46|69292.81
18:30:47|69302.07
18:30:48|69304.14
18:30:50|69305.73
18:30:50|69305.56
18:30:51|69305.79
18:30:52|69301.21
18:30:53|69301.51
18:30:54|69299.92
18:30:55|69302.45
18:30:56|69302.2
18:30:57|69304.34
18:30:59|69304.01
18:30:59|69307.33
18:31:00|69302.67
18:31:01|69307.15
18:31:02|69313.56
18:31:03|69311.87
18:31:04|69311.96
18:31:06|69308.11
18:31:08|69314.36
18:31:09|69312.93
18:31:09|69310.56
18:31:11|69313.48
18:31:12|69312.13
18:31:13|69314.01
18:31:14|69313.62
18:31:15|69300.17
18:31:16|69301.96
18:31:17|69306.24
18:31:18|69304.43
18:31:19|69311.69
18:31:20|69315.
18:31:21|69311.97
18:31:22|69311.86
18:31:23|69312.13
18:31:24|69314.64
18:31:25|69317.51
18:31:26|69318.77
18:31:27|69322.12
18:31:28|69324.16
18:31:29|69321.94
18:31:30|69314.91
18:31:31|69314.02
18:31:32|69306.34
18:31:34|69302.11
18:31:35|69301.07
18:31:35|69302.3
18:31:37|69302.3
18:31:38|69299.63
18:31:39|69301.23
18:31:39|69304.17
18:31:40|69302.63
18:31:42|69305.36
18:31:43|69304.04
18:31:44|69304.73
18:31:45|69305.16
18:31:46|69300.96
18:31:47|69295.99
18:31:48|69292.9
18:31:49|69300.
18:31:50|69302.15
18:31:51|69302.12
18:31:52|69304.38
18:31:53|69304.
18:31:54|69307.12
18:31:55|69309.42
18:31:56|69298.95
18:31:57|69302.
18:31:58|69302.53
18:31:59|69299.69
18:32:00|69298.6
18:32:01|69295.31
18:32:02|69299.47
18:32:03|69296.95
18:32:04|69292.67
18:32:05|69290.17
18:32:06|69285.57
18:32:08|69298.02
18:32:09|69295.59
18:32:10|69292.28
18:32:11|69295.61
18:32:12|69293.37
18:32:13|69299.89
18:32:14|69303.81
18:32:15|69302.63
18:32:16|69301.35
18:32:17|69298.34
18:32:18|69301.51
18:32:19|69303.96
18:32:20|69299.57
18:32:22|69307.32
18:32:23|69299.74
18:32:24|69304.
18:32:24|69304.26
18:32:26|69306.59
18:32:27|69312.04
18:32:28|69308.05
18:32:29|69307.96
18:32:30|69304.27
18:32:31|69304.95
18:32:32|69305.34
18:32:33|69304.81
18:32:34|69305.31
18:32:35|69297.62
18:32:36|69300.39
18:32:37|69305.16
18:32:38|69302.15
18:32:39|69307.47
18:32:40|69309.81
18:32:41|69312.12
18:32:42|69307.01
18:32:43|69311.84
18:32:44|69314.01
18:32:45|69320.14
18:32:46|69317.38
18:32:47|69315.48
18:32:48|69315.84
18:32:49|69316.23
18:32:50|69315.92
18:32:51|69312.77
18:32:52|69314.71
18:32:53|69309.63
18:32:54|69305.87
18:32:55|69303.85
18:32:56|69298.36
18:32:57|69302.49
18:32:58|69302.48
18:32:59|69303.25
18:33:00|69311.11
18:33:01|69313.38
18:33:02|69308.07
18:33:03|69310.7
18:33:04|69312.91
18:33:05|69309.38
18:33:07|69308.41
18:33:08|69316.09
18:33:09|69313.53
18:33:10|69315.12
18:33:11|69323.43
18:33:12|69322.
18:33:14|69320.97
18:33:15|69321.83
18:33:15|69321.01
18:33:17|69320.66
18:33:17|69320.65
18:33:18|69316.25
18:33:19|69316.26
18:33:20|69318.79
18:33:22|69317.99
18:33:22|69319.71
18:33:24|69320.75
18:33:24|69320.75
18:33:25|69320.02
18:33:26|69319.53
18:33:27|69320.97
18:33:28|69317.34
18:33:30|69317.07
18:33:31|69323.05
18:33:31|69327.99
18:33:33|69324.2
18:33:34|69327.78
18:33:35|69327.92
18:33:36|69331.34
18:33:37|69329.26
18:33:38|69327.96
18:33:38|69330.15
18:33:39|69330.15
18:33:40|69332.01
18:33:42|69333.33
18:33:42|69333.33
18:33:43|69333.87
18:33:45|69332.39
18:33:45|69331.88
18:33:46|69336.4
18:33:48|69355.
18:33:49|69366.8
18:33:50|69371.47
18:33:51|69366.56
18:33:52|69356.05
18:33:53|69356.61
18:33:54|69354.18
18:33:54|69355.72
18:33:55|69360.51
18:33:56|69359.98
18:33:58|69351.47
18:33:59|69348.01
18:34:00|69347.77
18:34:01|69341.73
18:34:02|69338.18
18:34:02|69337.41
18:34:04|69344.01
18:34:04|69341.97
18:34:06|69340.11
18:34:07|69336.95
18:34:07|69339.
18:34:08|69343.51
18:34:11|69342.8
18:34:11|69349.12
18:34:13|69345.28
18:34:14|69345.1
18:34:15|69347.75
18:34:16|69346.67
18:34:17|69346.42
18:34:19|69353.4
18:34:20|69356.61
18:34:21|69357.19
18:34:22|69355.13
18:34:24|69365.97
18:34:24|69361.74
18:34:26|69363.02
18:34:27|69363.47
18:34:28|69361.33
18:34:28|69362.89
18:34:29|69364.
18:34:30|69354.81
18:34:31|69370.
18:34:32|69365.76
18:34:34|69366.41
18:34:34|69365.1
18:34:35|69362.56
18:34:37|69362.14
18:34:37|69373.63
18:34:38|69372.77
18:34:40|69372.39
18:34:41|69375.05
18:34:41|69372.99
18:34:42|69373.73
18:34:43|69374.1
18:34:44|69370.74
18:34:46|69373.16
18:34:46|69376.01
18:34:47|69376.01
18:34:48|69373.84
18:34:50|69371.83
18:34:51|69370.28
18:34:51|69370.54
18:34:52|69370.74
18:34:53|69375.67
18:34:54|69376.03
18:34:55|69372.6
18:34:57|69374.32
18:34:58|69375.53
18:34:59|69373.79
18:35:00|69373.12
18:35:01|69370.41
18:35:01|69375.81
18:35:03|69377.68
18:35:03|69393.4
18:35:04|69390.52
18:35:05|69382.53
18:35:06|69377.58
18:35:07|69378.
18:35:08|69387.
18:35:10|69393.94
18:35:12|69381.17
18:35:13|69378.
18:35:14|69381.78
18:35:15|69377.41
18:35:16|69375.81
18:35:17|69378.7
18:35:18|69380.87
18:35:19|69384.37
18:35:21|69382.01
18:35:21|69382.23
18:35:22|69385.17
18:35:24|69388.13
18:35:25|69384.96
18:35:25|69386.73
18:35:27|69384.49
18:35:27|69385.28
18:35:28|69381.28
18:35:30|69379.54
18:35:31|69375.95
18:35:31|69357.99
18:35:32|69359.55
18:35:34|69355.49
18:35:35|69348.63
18:35:35|69348.47
18:35:37|69352.4
18:35:38|69350.79
18:35:39|69347.33
18:35:40|69353.03
18:35:41|69351.48
18:35:42|69349.83
18:35:43|69349.85
18:35:44|69355.86
18:35:46|69354.91
18:35:46|69351.92
18:35:47|69354.9
18:35:49|69348.96
18:35:50|69348.
18:35:50|69346.01
18:35:51|69349.1
18:35:53|69346.78
18:35:54|69335.5
18:35:54|69330.
18:35:55|69332.08
18:35:56|69332.08
18:35:57|69322.62
18:35:59|69331.89
18:35:59|69326.75
18:36:00|69322.85
18:36:02|69324.32
18:36:03|69321.87
18:36:04|69320.52
18:36:04|69316.28
18:36:05|69314.17
18:36:07|69311.8
18:36:08|69314.
18:36:08|69319.27
18:36:10|69324.6
18:36:11|69334.76
18:36:13|69342.32
18:36:13|69345.62
18:36:14|69344.
18:36:15|69349.9
18:36:17|69348.14
18:36:17|69353.39
18:36:18|69352.9
18:36:20|69349.04
18:36:21|69343.64
18:36:22|69342.2
18:36:22|69343.45
18:36:24|69338.83
18:36:24|69341.05
18:36:25|69345.06
18:36:26|69350.02
18:36:27|69344.
18:36:29|69345.25
18:36:29|69347.78
18:36:30|69335.8
18:36:32|69330.
18:36:32|69329.23
18:36:34|69331.86
18:36:35|69330.
18:36:36|69331.17
18:36:37|69335.79
18:36:38|69336.81
18:36:39|69336.13
18:36:40|69332.87
18:36:41|69342.68
18:36:42|69335.4
18:36:43|69337.55
18:36:44|69338.87
18:36:45|69331.3
18:36:46|69324.38
18:36:47|69335.2
18:36:48|69333.73
18:36:49|69335.82
18:36:50|69336.89
18:36:51|69335.83
18:36:52|69333.78
18:36:53|69334.2
18:36:54|69337.41
18:36:55|69338.75
18:36:56|69338.27
18:36:57|69330.62
18:36:58|69329.19
18:36:59|69334.
18:37:00|69331.78
18:37:02|69334.78
18:37:03|69337.87
18:37:04|69339.52
18:37:04|69340.59
18:37:06|69343.66
18:37:06|69340.56
18:37:07|69341.78
18:37:08|69341.55
18:37:09|69340.32
18:37:11|69337.66
18:37:11|69339.29
18:37:13|69336.85
18:37:14|69333.2
18:37:15|69338.43
18:37:16|69339.41
18:37:17|69338.42
18:37:19|69335.65
18:37:19|69338.29
18:37:20|69336.4
18:37:22|69336.4
18:37:22|69337.4
18:37:24|69334.07
18:37:25|69333.49
18:37:25|69338.12
18:37:27|69339.13
18:37:28|69337.41
18:37:29|69333.41
18:37:30|69335.38
18:37:31|69321.98
18:37:32|69314.67
18:37:33|69313.67
18:37:34|69304.52
18:37:35|69309.19
18:37:36|69310.9
18:37:37|69309.32
18:37:38|69312.65
18:37:39|69313.58
18:37:40|69314.75
18:37:41|69318.84
18:37:42|69317.29
18:37:43|69320.02
18:37:45|69320.9
18:37:45|69323.89
18:37:46|69323.68
18:37:47|69319.54
18:37:48|69318.
18:37:49|69301.42
18:37:50|69304.6
18:37:52|69305.14
18:37:53|69307.92
18:37:54|69307.66
18:37:55|69309.05
18:37:56|69307.03
18:37:57|69315.16
18:37:58|69314.81
18:37:59|69313.02
18:38:00|69314.75
18:38:01|69308.76
18:38:02|69303.28
18:38:03|69297.43
18:38:04|69294.15
18:38:05|69294.32
18:38:06|69293.99
18:38:07|69296.35
18:38:08|69302.78
18:38:09|69303.93
18:38:10|69304.78
18:38:11|69304.57
18:38:12|69302.81
18:38:13|69302.96
18:38:14|69299.87
18:38:15|69302.
18:38:16|69301.62
18:38:17|69298.97
18:38:18|69298.97
18:38:19|69299.12
18:38:20|69292.99
18:38:22|69293.2
18:38:23|69293.6
18:38:23|69294.2
18:38:24|69300.83
18:38:26|69300.88
18:38:27|69299.12
18:38:27|69296.11
18:38:28|69299.98
18:38:29|69297.4
18:38:31|69299.92
18:38:32|69289.64
18:38:33|69284.52
18:38:34|69284.31
18:38:35|69282.61
18:38:36|69280.84
18:38:37|69279.07
18:38:38|69278.02
18:38:39|69270.91
18:38:40|69274.49
18:38:41|69273.03
18:38:42|69271.03
18:38:43|69266.
18:38:44|69274.29
18:38:45|69274.93
18:38:46|69289.32
18:38:47|69290.52
18:38:48|69289.62
18:38:49|69289.09
18:38:50|69286.25
18:38:51|69282.75
18:38:52|69288.19
18:38:53|69285.43
18:38:54|69287.51
18:38:55|69288.57
18:38:56|69277.39
18:38:57|69277.08
18:38:58|69275.33
18:38:59|69275.63
18:39:00|69276.6
18:39:01|69277.17
18:39:02|69286.68
18:39:03|69281.66
18:39:04|69290.99
18:39:05|69288.25
18:39:06|69303.13
18:39:07|69299.
18:39:08|69299.
18:39:09|69299.66
18:39:10|69303.66
18:39:11|69305.99
18:39:12|69305.86
18:39:13|69309.65
18:39:14|69313.5
18:39:15|69310.66
18:39:17|69328.01
18:39:18|69329.6
18:39:18|69328.68
18:39:21|69328.68
18:39:21|69333.46
18:39:23|69326.93
18:39:24|69319.79
18:39:24|69321.62
18:39:26|69322.79
18:39:26|69322.54
18:39:28|69322.54
18:39:28|69318.68
18:39:29|69319.65
18:39:30|69319.65
18:39:31|69319.8
18:39:33|69317.03
18:39:33|69308.58
18:39:35|69309.93
18:39:36|69310.
18:39:37|69306.75
18:39:38|69305.84
18:39:38|69307.6
18:39:40|69301.33
18:39:41|69304.64
18:39:42|69304.76
18:39:42|69306.14
18:39:44|69306.51
18:39:45|69308.12
18:39:46|69299.89
18:39:47|69302.2
18:39:48|69303.24
18:39:49|69302.19
18:39:49|69302.53
18:39:50|69297.38
18:39:51|69294.06
18:39:53|69300.14
18:39:54|69304.95
18:39:55|69301.59
18:39:56|69300.59
18:39:57|69300.59
18:39:59|69303.5
18:39:59|69302.64
18:40:00|69300.7
18:40:02|69300.86
18:40:02|69299.88
18:40:04|69295.24
18:40:04|69315.06
18:40:05|69310.96
18:40:07|69315.11
18:40:08|69313.67
18:40:09|69313.67
18:40:10|69313.67
18:40:11|69311.61
18:40:12|69315.3
18:40:13|69315.05
18:40:14|69315.08
18:40:15|69315.08
18:40:17|69318.36
18:40:17|69323.41
18:40:18|69323.41
18:40:20|69320.41
18:40:21|69320.93
18:40:22|69327.47
18:40:24|69325.71
18:40:24|69320.3
18:40:26|69322.
18:40:26|69322.04
18:40:28|69321.4
18:40:28|69317.77
18:40:29|69317.77
18:40:31|69318.99
18:40:31|69322.05
18:40:32|69326.6
18:40:33|69322.13
18:40:34|69326.37
18:40:36|69328.01
18:40:37|69327.76
18:40:38|69326.25
18:40:39|69325.43
18:40:39|69325.62
18:40:41|69325.35
18:40:42|69318.36
18:40:43|69319.8
18:40:44|69320.4
18:40:45|69317.51
18:40:46|69313.26
18:40:47|69309.19
18:40:48|69307.32
18:40:49|69303.31
18:40:51|69300.
18:40:51|69299.99
18:40:52|69294.07
18:40:53|69289.95
18:40:55|69293.87
18:40:55|69294.2
18:40:57|69290.84
18:40:57|69290.37
18:40:58|69294.24
18:40:59|69297.13
18:41:01|69294.64
18:41:02|69290.62
18:41:02|69290.58
18:41:04|69288.98
18:41:05|69289.24
18:41:05|69296.48
18:41:06|69299.01
18:41:08|69292.17
18:41:09|69294.59
18:41:10|69296.62
18:41:11|69297.11
18:41:12|69296.4
18:41:13|69292.62
18:41:14|69281.59
18:41:15|69278.02
18:41:17|69280.37
18:41:18|69281.04
18:41:20|69276.47
18:41:21|69282.41
18:41:22|69281.47
18:41:22|69279.45
18:41:23|69278.81
18:41:25|69287.99
18:41:25|69287.09
18:41:27|69292.29
18:41:27|69291.55
18:41:28|69286.86
18:41:30|69284.67
18:41:31|69280.95
18:41:31|69284.27
18:41:33|69284.59
18:41:33|69280.41
18:41:34|69280.11
18:41:36|69279.86
18:41:37|69278.84
18:41:38|69267.64
18:41:39|69273.39
18:41:40|69271.83
18:41:41|69271.22
18:41:41|69265.03
18:41:42|69270.38
18:41:44|69272.4
18:41:44|69273.9
18:41:46|69271.8
18:41:46|69271.5
18:41:47|69273.38
18:41:48|69271.2
18:41:49|69269.42
18:41:51|69270.62
18:41:52|69272.4
18:41:53|69253.99
18:41:53|69257.4
18:41:55|69256.4
18:41:55|69262.77
18:41:56|69264.61
18:41:57|69261.78
18:41:59|69267.96
18:42:00|69265.92
18:42:01|69270.
18:42:02|69265.05
18:42:03|69262.73
18:42:04|69263.33
18:42:05|69260.99
18:42:06|69268.5
18:42:07|69270.92
18:42:08|69270.42
18:42:09|69278.1
18:42:10|69275.
18:42:11|69273.51
18:42:12|69273.51
18:42:13|69270.54
18:42:14|69278.29
18:42:15|69278.29
18:42:16|69280.06
18:42:17|69279.33
18:42:18|69280.27
18:42:19|69280.28
18:42:20|69279.8
18:42:21|69278.
18:42:22|69279.42
18:42:23|69279.54
18:42:24|69279.54
18:42:25|69280.87
18:42:26|69280.87
18:42:27|69280.87
18:42:28|69281.36
18:42:29|69281.39
18:42:30|69281.39
18:42:31|69283.34
18:42:32|69283.34
18:42:33|69283.34
18:42:34|69284.71
18:42:35|69288.38
18:42:36|69288.14
18:42:38|69288.14
18:42:39|69283.02
18:42:39|69283.14
18:42:40|69278.79
18:42:42|69280.89
18:42:42|69275.97
18:42:44|69276.6
18:42:44|69278.
18:42:46|69268.6
18:42:46|69271.16
18:42:48|69271.16
18:42:48|69271.16
18:42:49|69269.
18:42:50|69268.24
18:42:52|69267.42
18:42:53|69268.48
18:42:53|69260.58
18:42:54|69266.57
18:42:55|69266.57
18:42:56|69264.19
18:42:58|69261.7
18:42:58|69264.67
18:43:00|69271.24
18:43:01|69271.24
18:43:02|69270.29
18:43:03|69272.14
18:43:03|69245.39
18:43:04|69241.95
18:43:06|69238.2
18:43:07|69239.99
18:43:08|69242.44
18:43:09|69243.04
18:43:10|69245.3
18:43:11|69242.93
18:43:12|69238.36
18:43:13|69238.65
18:43:14|69242.9
18:43:15|69245.67
18:43:16|69245.67
18:43:17|69238.79
18:43:18|69241.78
18:43:20|69242.14
18:43:20|69243.68
18:43:21|69243.12
18:43:23|69247.88
18:43:24|69242.36
18:43:25|69243.9
18:43:26|69243.32
18:43:26|69241.66
18:43:27|69244.24
18:43:28|69244.24
18:43:30|69244.32
18:43:31|69268.
18:43:32|69264.73
18:43:33|69268.02
18:43:33|69267.76
18:43:35|69270.67
18:43:35|69272.
18:43:36|69272.
18:43:38|69271.58
18:43:38|69271.02
18:43:39|69269.89
18:43:41|69267.89
18:43:42|69267.05
18:43:43|69275.44
18:43:43|69271.67
18:43:44|69271.67
18:43:46|69271.79
18:43:47|69272.33
18:43:47|69272.89
18:43:49|69277.53
18:43:50|69281.79
18:43:51|69281.09
18:43:51|69281.09
18:43:52|69269.08
18:43:53|69267.48
18:43:54|69261.18
18:43:56|69263.02
18:43:57|69263.42
18:43:57|69263.31
18:43:59|69262.72
18:43:59|69267.55
18:44:01|69267.6
18:44:02|69267.99
18:44:03|69265.11
18:44:03|69267.46
18:44:05|69265.58
18:44:06|69266.41
18:44:07|69267.21
18:44:08|69265.4
18:44:09|69266.26
18:44:09|69267.85
18:44:11|69264.8
18:44:12|69268.41
18:44:12|69273.52
18:44:14|69275.26
18:44:15|69273.57
18:44:16|69273.56
18:44:16|69269.64
18:44:18|69272.4
18:44:18|69270.93
18:44:20|69270.93
18:44:21|69269.89
18:44:21|69270.58
18:44:22|69271.1
18:44:24|69280.18
18:44:25|69275.93
18:44:25|69274.88
18:44:26|69274.88
18:44:28|69274.88
18:44:29|69278.37
18:44:30|69278.64
18:44:31|69276.08
18:44:32|69274.74
18:44:33|69275.13
18:44:34|69276.46
18:44:35|69275.91
18:44:36|69273.83
18:44:37|69273.66
18:44:38|69273.45
18:44:39|69274.93
18:44:40|69274.29
18:44:41|69269.38
18:44:42|69268.74
18:44:43|69267.69
18:44:44|69271.71
18:44:45|69269.66
18:44:46|69268.35
18:44:47|69268.55
18:44:48|69270.45
18:44:49|69275.
18:44:50|69275.8
18:44:51|69275.92
18:44:52|69270.8
18:44:53|69271.64
18:44:54|69267.58
18:44:55|69268.81
18:44:56|69268.57
18:44:57|69267.12
18:44:58|69267.12
18:44:59|69270.28
18:45:00|69272.
18:45:01|69275.14
18:45:02|69276.36
18:45:04|69287.68
18:45:05|69289.24
18:45:05|69287.89
18:45:07|69287.83
18:45:08|69290.3
18:45:09|69289.99
18:45:10|69289.27
18:45:11|69286.28
18:45:12|69278.83
18:45:12|69281.99
18:45:13|69283.96
18:45:15|69281.81
18:45:15|69280.08
18:45:16|69274.4
18:45:17|69274.4
18:45:19|69275.61
18:45:19|69275.7
18:45:21|69272.71
18:45:22|69265.88
18:45:22|69266.17
18:45:25|69262.44
18:45:25|69262.8
18:45:26|69263.52
18:45:27|69261.03
18:45:28|69264.4
18:45:29|69262.98
18:45:30|69264.56
18:45:31|69266.12
18:45:33|69259.76
18:45:33|69259.12
18:45:34|69259.95
18:45:35|69258.85
18:45:36|69262.36
18:45:37|69257.11
18:45:38|69258.53
18:45:39|69258.53
18:45:40|69243.61
18:45:41|69242.74
18:45:42|69237.45
18:45:43|69235.68
18:45:44|69236.34
18:45:45|69234.52
18:45:46|69228.26
18:45:47|69229.9
18:45:48|69230.81
18:45:49|69228.69
18:45:50|69228.35
18:45:51|69226.36
18:45:52|69218.75
18:45:53|69214.01
18:45:54|69213.35
18:45:55|69218.51
18:45:57|69218.52
18:45:57|69218.04
18:45:58|69222.02
18:46:00|69221.31
18:46:00|69235.67
18:46:01|69239.91
18:46:02|69238.45
18:46:03|69239.
18:46:04|69239.27
18:46:06|69237.95
18:46:06|69238.67
18:46:08|69239.46
18:46:09|69238.84
18:46:09|69242.
18:46:10|69240.4
18:46:11|69240.4
18:46:12|69239.8
18:46:14|69239.8
18:46:14|69242.04
18:46:15|69242.04
18:46:16|69242.04
18:46:17|69242.04
18:46:19|69244.6
18:46:19|69244.6
18:46:20|69244.6
18:46:22|69247.88
18:46:22|69250.52
18:46:24|69255.37
18:46:25|69259.88
18:46:25|69252.03
18:46:26|69253.78
18:46:28|69259.65
18:46:29|69264.86
18:46:31|69265.37
18:46:32|69267.77
18:46:32|69266.86
18:46:33|69266.43
18:46:34|69265.81
18:46:35|69266.16
18:46:37|69260.01
18:46:37|69266.42
18:46:38|69265.
18:46:40|69264.74
18:46:40|69254.46
18:46:42|69255.39
18:46:42|69256.13
18:46:43|69256.9
18:46:45|69254.92
18:46:45|69254.92
18:46:46|69253.42
18:46:47|69254.95
18:46:48|69254.89
18:46:49|69253.55
18:46:50|69252.01
18:46:51|69252.91
18:46:53|69253.18
18:46:53|69238.93
18:46:54|69241.08
18:46:56|69241.89
18:46:57|69243.63
18:46:57|69243.73
18:46:58|69244.22
18:46:59|69246.03
18:47:01|69247.97
18:47:01|69247.55
18:47:02|69249.12
18:47:04|69248.31
18:47:04|69247.03
18:47:05|69247.18
18:47:06|69244.9
18:47:07|69235.84
18:47:09|69237.94
18:47:09|69238.62
18:47:10|69235.9
18:47:12|69237.21
18:47:12|69239.45
18:47:14|69235.14
18:47:14|69233.46
18:47:15|69223.79
18:47:16|69225.95
18:47:17|69220.25
18:47:18|69222.87
18:47:20|69224.2
18:47:20|69225.22
18:47:21|69225.22
18:47:23|69228.7
18:47:24|69228.
18:47:25|69230.46
18:47:26|69227.54
18:47:27|69225.88
18:47:28|69216.81
18:47:29|69212.25
18:47:30|69212.44
18:47:31|69213.38
18:47:32|69215.8
18:47:33|69219.
18:47:34|69217.19
18:47:35|69216.48
18:47:36|69217.42
18:47:37|69214.37
18:47:38|69214.39
18:47:40|69214.87
18:47:42|69218.89
18:47:42|69213.14
18:47:43|69215.53
18:47:44|69219.57
18:47:45|69220.25
18:47:46|69228.6
18:47:47|69229.31
18:47:48|69226.18
18:47:49|69224.88
18:47:50|69225.
18:47:52|69223.08
18:47:53|69219.33
18:47:53|69223.39
18:47:54|69222.43
18:47:56|69221.18
18:47:56|69222.58
18:47:58|69222.58
18:47:58|69222.58
18:48:00|69222.58
18:48:00|69223.37
18:48:02|69223.14
18:48:03|69223.14
18:48:04|69221.47
18:48:04|69220.48
18:48:05|69218.78
18:48:06|69219.6
18:48:08|69196.
18:48:09|69200.42
18:48:10|69204.01
18:48:10|69205.33
18:48:12|69207.5
18:48:13|69205.88
18:48:14|69203.02
18:48:15|69202.45
18:48:15|69199.81
18:48:17|69201.99
18:48:18|69202.79
18:48:19|69200.08
18:48:20|69205.32
18:48:21|69209.76
18:48:22|69206.23
18:48:24|69207.95
18:48:25|69207.95
18:48:26|69211.
18:48:26|69212.47
18:48:27|69211.37
18:48:29|69211.1
18:48:30|69212.35
18:48:31|69219.47
18:48:32|69215.25
18:48:33|69214.9
18:48:35|69215.68
18:48:36|69213.54
18:48:36|69214.42
18:48:38|69215.51
18:48:39|69212.6
18:48:39|69207.16
18:48:40|69201.99
18:48:42|69200.53
18:48:43|69197.73
18:48:43|69197.72
18:48:44|69198.33
18:48:46|69202.79
18:48:46|69205.27
18:48:47|69205.25
18:48:48|69206.05
18:48:49|69199.33
18:48:50|69196.76
18:48:51|69188.29
18:48:52|69194.99
18:48:53|69196.31
18:48:54|69189.31
18:48:55|69190.42
18:48:56|69193.14
18:48:58|69191.34
18:48:59|69197.06
18:48:59|69196.83
18:49:00|69195.87
18:49:02|69197.73
18:49:02|69195.46
18:49:03|69195.58
18:49:04|69205.08
18:49:05|69204.16
18:49:07|69202.35
18:49:07|69209.09
18:49:08|69204.54
18:49:10|69203.32
18:49:10|69210.
18:49:12|69209.66
18:49:13|69208.55
18:49:14|69211.69
18:49:15|69207.3
18:49:16|69210.47
18:49:17|69206.85
18:49:18|69207.11
18:49:18|69210.86
18:49:20|69211.7
18:49:21|69211.28
18:49:21|69211.
18:49:23|69213.99
18:49:23|69211.37
18:49:25|69211.64
18:49:26|69213.73
18:49:27|69217.76
18:49:28|69214.15
18:49:29|69217.64
18:49:30|69218.27
18:49:31|69220.09
18:49:32|69214.87
18:49:33|69217.54
18:49:34|69213.44
18:49:35|69216.77
18:49:36|69219.
18:49:37|69216.92
18:49:38|69219.97
18:49:39|69221.54
18:49:40|69214.66
18:49:41|69215.4
18:49:42|69214.25
18:49:43|69216.11
18:49:44|69214.08
18:49:45|69213.57
18:49:46|69206.28
18:49:47|69205.33
18:49:48|69206.19
18:49:49|69206.8
18:49:50|69205.95
18:49:51|69206.07
18:49:52|69204.04
18:49:53|69206.93
18:49:54|69206.8
18:49:56|69203.35
18:49:56|69209.02
18:49:57|69209.02
18:49:59|69206.81
18:49:59|69208.7
18:50:01|69210.14
18:50:01|69220.25
18:50:03|69219.24
18:50:05|69219.58
18:50:05|69217.12
18:50:06|69217.47
18:50:08|69217.99
18:50:08|69212.97
18:50:09|69212.62
18:50:10|69215.31
18:50:11|69218.43
18:50:12|69215.26
18:50:13|69220.25
18:50:14|69221.01
18:50:15|69221.01
18:50:16|69213.83
18:50:17|69214.93
18:50:18|69212.46
18:50:19|69217.99
18:50:20|69217.89
18:50:21|69220.39
18:50:22|69221.84
18:50:23|69220.59
18:50:25|69228.45
18:50:27|69224.92
18:50:28|69227.58
18:50:28|69227.21
18:50:30|69227.51
18:50:30|69227.38
18:50:31|69226.04
18:50:32|69227.52
18:50:33|69228.47
18:50:35|69226.18
18:50:35|69226.34
18:50:37|69205.44
18:50:37|69206.71
18:50:38|69206.86
18:50:40|69206.54
18:50:41|69202.
18:50:42|69209.94
18:50:42|69204.83
18:50:43|69209.08
18:50:45|69209.08
18:50:46|69208.45
18:50:47|69206.52
18:50:48|69207.03
18:50:49|69208.91
18:50:49|69212.37
18:50:50|69210.02
18:50:52|69210.19
18:50:52|69212.67
18:50:54|69211.07
18:50:55|69211.
18:50:56|69210.95
18:50:57|69209.09
18:50:58|69209.89
18:50:59|69207.14
18:50:59|69209.34
18:51:00|69212.01
18:51:03|69210.38
18:51:03|69211.99
18:51:04|69211.12
18:51:06|69206.34
18:51:06|69213.36
18:51:07|69210.
18:51:08|69214.13
18:51:09|69211.6
18:51:11|69211.25
18:51:11|69213.87
18:51:12|69213.87
18:51:13|69213.87
18:51:14|69213.87
18:51:15|69210.3
18:51:16|69209.08
18:51:17|69209.08
18:51:18|69210.93
18:51:19|69212.42
18:51:20|69208.06
18:51:21|69209.26
18:51:22|69212.11
18:51:23|69211.42
18:51:24|69211.01
18:51:26|69210.28
18:51:27|69210.28
18:51:28|69210.57
18:51:29|69211.35
18:51:30|69211.12
18:51:31|69223.7
18:51:32|69224.22
18:51:33|69224.88
18:51:34|69225.4
18:51:35|69225.4
18:51:36|69228.32
18:51:38|69230.01
18:51:39|69233.4
18:51:40|69236.6
18:51:40|69237.63
18:51:41|69240.52
18:51:43|69240.64
18:51:44|69239.81
18:51:46|69241.59
18:51:46|69241.31
18:51:47|69242.63
18:51:48|69243.3
18:51:50|69247.9
18:51:51|69251.12
18:51:51|69251.6
18:51:52|69254.06
18:51:53|69253.94
18:51:54|69252.76
18:51:56|69253.2
18:51:56|69254.22
18:51:58|69254.82
18:51:58|69253.29
18:52:00|69255.79
18:52:00|69265.57
18:52:01|69266.37
18:52:02|69263.58
18:52:03|69266.37
18:52:04|69266.41
18:52:06|69269.38
18:52:07|69270.61
18:52:07|69270.02
18:52:09|69270.03
18:52:10|69275.45
18:52:10|69270.57
18:52:12|69271.13
18:52:13|69269.54
18:52:13|69271.75
18:52:14|69269.9
18:52:15|69274.28
18:52:17|69273.44
18:52:17|69278.43
18:52:18|69277.27
18:52:19|69277.01
18:52:20|69276.72
18:52:22|69280.88
18:52:23|69278.85
18:52:24|69277.15
18:52:25|69278.06
18:52:26|69267.97
18:52:27|69271.52
18:52:28|69277.13
18:52:29|69271.48
18:52:30|69271.94
18:52:31|69271.8
18:52:32|69272.4
18:52:33|69271.03
18:52:34|69273.85
18:52:35|69280.97
18:52:36|69281.18
18:52:37|69280.32
18:52:38|69283.31
18:52:39|69278.01
18:52:40|69279.87
18:52:41|69284.39
18:52:42|69282.86
18:52:43|69282.97
18:52:44|69280.8
18:52:45|69281.4
18:52:46|69281.42
18:52:47|69277.52
18:52:48|69278.8
18:52:49|69275.5
18:52:50|69269.41
18:52:51|69277.23
18:52:52|69280.02
18:52:53|69279.71
18:52:54|69276.51
18:52:55|69276.51
18:52:56|69276.64
18:52:57|69279.42
18:52:58|69277.54
18:52:59|69275.41
18:53:00|69272.72
18:53:01|69269.61
18:53:02|69273.14
18:53:03|69272.61
18:53:04|69273.1
18:53:05|69268.6
18:53:06|69269.52
18:53:07|69271.34
18:53:08|69268.53
18:53:09|69268.13
18:53:10|69268.12
18:53:11|69269.47
18:53:12|69270.26
18:53:13|69251.5
18:53:14|69240.23
18:53:15|69236.68
18:53:16|69235.22
18:53:18|69233.34
18:53:18|69234.75
18:53:19|69234.07
18:53:20|69235.87
18:53:22|69232.55
18:53:22|69233.07
18:53:23|69231.43
18:53:24|69234.24
18:53:25|69237.4
18:53:26|69238.08
18:53:27|69232.
18:53:28|69227.36
18:53:30|69230.48
18:53:31|69229.58
18:53:32|69224.4
18:53:33|69228.
18:53:34|69226.07
18:53:35|69230.71
18:53:36|69229.23
18:53:37|69232.32
18:53:38|69230.33
18:53:39|69230.71
18:53:40|69230.57
18:53:41|69232.61
18:53:42|69229.24
18:53:43|69229.2
18:53:44|69232.9
18:53:45|69233.41
18:53:46|69233.22
18:53:47|69230.8
18:53:48|69231.8
18:53:49|69231.8
18:53:50|69235.29
18:53:51|69233.7
18:53:52|69233.49
18:53:53|69231.92
18:53:54|69232.96
18:53:55|69233.53
18:53:56|69236.37
18:53:57|69247.6
18:53:58|69243.78
18:53:59|69240.6
18:54:00|69240.28
18:54:01|69227.01
18:54:02|69230.92
18:54:03|69234.7
18:54:04|69236.11
18:54:05|69234.89
18:54:06|69233.56
18:54:07|69235.33
18:54:08|69227.96
18:54:10|69232.4
18:54:10|69223.41
18:54:12|69227.01
18:54:13|69230.37
18:54:13|69229.86
18:54:14|69228.75
18:54:15|69228.
18:54:16|69225.97
18:54:18|69230.41
18:54:18|69228.95
18:54:19|69228.95
18:54:21|69228.45
18:54:22|69226.45
18:54:22|69226.45
18:54:23|69226.45
18:54:24|69226.45
18:54:26|69228.98
18:54:26|69229.82
18:54:28|69229.06
18:54:29|69233.4
18:54:30|69233.4
18:54:31|69239.21
18:54:33|69237.66
18:54:34|69238.
18:54:34|69237.89
18:54:36|69236.
18:54:36|69240.47
18:54:38|69239.37
18:54:38|69240.
18:54:40|69239.92
18:54:40|69240.4
18:54:41|69244.01
18:54:42|69243.56
18:54:43|69243.28
18:54:45|69242.67
18:54:46|69242.
18:54:47|69243.51
18:54:47|69243.93
18:54:49|69243.
18:54:49|69240.47
18:54:51|69244.36
18:54:52|69251.2
18:54:53|69249.4
18:54:54|69251.21
18:54:55|69247.47
18:54:56|69250.
18:54:57|69250.1
18:54:58|69250.08
18:54:59|69249.03
18:55:01|69247.34
18:55:02|69247.71
18:55:02|69250.1
18:55:04|69249.71
18:55:04|69249.76
18:55:05|69246.79
18:55:06|69248.79
18:55:07|69254.6
18:55:09|69250.58
18:55:09|69250.1
18:55:10|69252.32
18:55:11|69248.53
18:55:13|69251.15
18:55:14|69256.52
18:55:15|69255.06
18:55:16|69253.56
18:55:17|69252.18
18:55:18|69251.21
18:55:19|69253.41
18:55:20|69255.44
18:55:20|69245.59
18:55:22|69241.4
18:55:22|69241.63
18:55:24|69245.67
18:55:24|69244.55
18:55:25|69247.22
18:55:27|69247.81
18:55:28|69252.5
18:55:30|69250.43
18:55:30|69257.89
18:55:31|69257.89
18:55:33|69265.33
18:55:34|69262.29
18:55:34|69263.89
18:55:36|69265.17
18:55:37|69261.71
18:55:38|69265.27
18:55:38|69262.32
18:55:39|69264.27
18:55:40|69261.11
18:55:41|69261.68
18:55:43|69259.74
18:55:44|69261.6
18:55:44|69253.62
18:55:45|69253.9
18:55:46|69254.28
18:55:47|69254.53
18:55:48|69252.33
18:55:50|69254.8
18:55:50|69254.67
18:55:52|69258.02
18:55:53|69259.14
18:55:54|69258.98
18:55:55|69258.13
18:55:56|69261.35
18:55:56|69260.74
18:55:58|69268.6
18:55:59|69263.81
18:56:00|69267.72
18:56:01|69266.53
18:56:01|69254.19
18:56:02|69257.89
18:56:04|69262.63
18:56:05|69260.23
18:56:06|69261.13
18:56:06|69262.55
18:56:08|69257.91
18:56:09|69258.
18:56:10|69257.5
18:56:11|69260.95
18:56:12|69261.56
18:56:13|69260.97
18:56:14|69260.75
18:56:15|69262.89
18:56:16|69261.2
18:56:17|69263.81
18:56:18|69262.01
18:56:19|69267.26
18:56:20|69267.26
18:56:21|69267.26
18:56:22|69265.95
18:56:23|69265.98
18:56:24|69265.43
18:56:25|69272.02
18:56:26|69273.53
18:56:27|69273.69
18:56:28|69273.82
18:56:29|69264.83
18:56:30|69267.
18:56:31|69270.45
18:56:32|69270.45
18:56:33|69266.29
18:56:34|69266.53
18:56:35|69268.59
18:56:36|69265.92
18:56:37|69265.92
18:56:38|69269.16
18:56:39|69268.6
18:56:40|69264.26
18:56:41|69261.81
18:56:42|69244.4
18:56:43|69243.29
18:56:44|69235.93
18:56:45|69237.83
18:56:46|69237.81
18:56:47|69237.69
18:56:48|69238.44
18:56:50|69239.74
18:56:51|69239.18
18:56:52|69241.93
18:56:53|69242.06
18:56:54|69242.
18:56:55|69241.4
18:56:56|69245.26
18:56:57|69245.1
18:56:58|69243.98
18:56:59|69243.98
18:57:00|69245.82
18:57:01|69239.86
18:57:03|69241.84
18:57:03|69243.53
18:57:04|69246.79
18:57:06|69244.89
18:57:07|69243.82
18:57:07|69236.64
18:57:09|69238.8
18:57:10|69240.17
18:57:11|69237.33
18:57:12|69240.
18:57:12|69232.76
18:57:14|69233.72
18:57:15|69240.73
18:57:16|69240.7
18:57:17|69243.06
18:57:18|69240.4
18:57:19|69240.4
18:57:21|69235.48
18:57:21|69236.05
18:57:22|69234.5
18:57:23|69239.42
18:57:24|69240.14
18:57:25|69241.5
18:57:27|69241.73
18:57:27|69241.95
18:57:28|69247.92
18:57:29|69247.79
18:57:31|69240.8
18:57:32|69245.91
18:57:33|69246.39
18:57:34|69246.1
18:57:35|69243.6
18:57:36|69247.7
18:57:37|69246.08
18:57:38|69245.83
18:57:39|69246.17
18:57:40|69256.33
18:57:41|69253.47
18:57:42|69250.17
18:57:43|69253.55
18:57:44|69252.09
18:57:45|69253.68
18:57:46|69251.36
18:57:47|69253.36
18:57:48|69253.6
18:57:49|69251.88
18:57:50|69251.99
18:57:51|69252.22
18:57:52|69241.13
18:57:53|69241.82
18:57:54|69240.28
18:57:55|69241.4
18:57:56|69240.4
18:57:57|69241.37
18:57:58|69242.99
18:57:59|69240.97
18:58:00|69243.5
18:58:02|69237.5
18:58:02|69236.64
18:58:03|69235.61
18:58:05|69239.8
18:58:05|69235.6
18:58:06|69235.6
18:58:07|69238.21
18:58:08|69241.31
18:58:09|69241.32
18:58:10|69240.67
18:58:12|69240.67
18:58:13|69240.84
18:58:14|69242.88
18:58:15|69242.84
18:58:16|69242.88
18:58:17|69243.59
18:58:18|69242.88
18:58:19|69242.88
18:58:20|69241.04
18:58:21|69244.38
18:58:22|69239.26
18:58:23|69239.26
18:58:24|69240.
18:58:25|69237.74
18:58:26|69235.13
18:58:27|69239.83
18:58:28|69240.22
18:58:29|69236.72
18:58:30|69235.02
18:58:31|69234.
18:58:32|69236.78
18:58:33|69235.22
18:58:34|69235.22
18:58:35|69236.34
18:58:36|69244.6
18:58:37|69250.97
18:58:38|69249.5
18:58:39|69253.99
18:58:40|69251.81
18:58:42|69245.99
18:58:43|69245.65
18:58:43|69248.15
18:58:45|69251.56
18:58:45|69253.06
18:58:46|69250.06
18:58:47|69250.06
18:58:48|69250.06
18:58:49|69242.27
18:58:51|69240.98
18:58:51|69244.64
18:58:53|69246.79
18:58:53|69243.95
18:58:54|69243.61
18:58:56|69242.78
18:58:56|69242.76
18:58:57|69242.4
18:58:58|69243.81
18:58:59|69243.81
18:59:00|69246.12
18:59:02|69242.9
18:59:03|69246.81
18:59:04|69246.81
18:59:05|69244.65
18:59:06|69244.65
18:59:06|69244.65
18:59:08|69244.93
18:59:09|69249.38
18:59:10|69249.17
18:59:11|69249.78
18:59:12|69249.58
18:59:13|69255.57
18:59:14|69258.42
18:59:15|69257.45
18:59:16|69258.38
18:59:17|69256.89
18:59:18|69262.23
18:59:19|69260.32
18:59:20|69261.08
18:59:21|69259.87
18:59:22|69254.
18:59:23|69254.68
18:59:24|69249.28
18:59:25|69257.89
18:59:26|69256.12
18:59:27|69256.12
18:59:28|69256.12
18:59:29|69256.12
18:59:30|69255.79
18:59:31|69259.22
18:59:32|69260.71
18:59:33|69271.93
18:59:34|69270.8
18:59:35|69277.02
18:59:36|69274.01
18:59:37|69275.22
18:59:38|69278.8
18:59:39|69294.82
18:59:40|69292.47
18:59:41|69294.97
18:59:42|69295.4
18:59:43|69295.6
18:59:44|69294.45
18:59:45|69294.9
18:59:46|69296.42
18:59:47|69296.31
18:59:48|69301.12
18:59:49|69297.76
18:59:50|69302.01
18:59:51|69301.7
18:59:53|69301.16
18:59:53|69292.52
18:59:54|69294.64
18:59:55|69293.08
18:59:56|69290.55
18:59:58|69291.99
18:59:58|69292.23
19:00:00|69295.14
19:00:01|69290.02
19:00:02|69291.99
19:00:03|69291.66
19:00:04|69290.99
19:00:04|69287.59
19:00:06|69294.51
19:00:07|69295.12
19:00:08|69293.75
19:00:10|69292.57
19:00:10|69290.01
19:00:11|69292.6
19:00:12|69269.37
19:00:13|69273.72
19:00:14|69271.28
19:00:15|69265.99
19:00:16|69267.12
19:00:17|69258.02
19:00:18|69261.
19:00:19|69262.82
19:00:20|69259.86
19:00:21|69260.22
19:00:22|69262.
19:00:23|69260.94
19:00:24|69273.07
19:00:25|69283.95
19:00:26|69284.5
19:00:27|69279.47
19:00:29|69283.97
19:00:29|69284.78
19:00:30|69284.35
19:00:31|69287.54
19:00:32|69286.2
19:00:33|69286.2
19:00:35|69279.06
19:00:36|69280.92
19:00:37|69262.48
19:00:38|69262.48
19:00:39|69263.8
19:00:40|69265.8
19:00:41|69265.24
19:00:43|69265.24
19:00:44|69263.06
19:00:45|69263.06
19:00:46|69265.96
19:00:47|69267.38
19:00:47|69266.15
19:00:49|69271.5
19:00:49|69267.16
19:00:50|69271.17
19:00:52|69271.17
19:00:53|69269.01
19:00:54|69271.25
19:00:55|69270.25
19:00:55|69268.87
19:00:57|69267.72
19:00:58|69270.48
19:00:58|69266.61
19:01:00|69254.31
19:01:01|69252.12
19:01:02|69247.2
19:01:03|69253.03
19:01:03|69248.58
19:01:05|69253.12
19:01:05|69251.
19:01:07|69253.16
19:01:07|69253.13
19:01:08|69254.72
19:01:10|69252.72
19:01:11|69249.32
19:01:11|69237.13
19:01:12|69236.73
19:01:14|69239.31
19:01:14|69238.98
19:01:15|69234.07
19:01:16|69231.61
19:01:18|69231.51
19:01:19|69232.27
19:01:20|69230.17
19:01:21|69230.14
19:01:22|69234.3
19:01:23|69234.3
19:01:24|69230.86
19:01:25|69235.2
19:01:26|69233.17
19:01:27|69239.52
19:01:28|69238.96
19:01:29|69241.96
19:01:30|69238.86
19:01:31|69241.45
19:01:32|69239.93
19:01:33|69239.21
19:01:35|69242.38
19:01:35|69243.73
19:01:37|69249.16
19:01:38|69246.31
19:01:39|69246.56
19:01:40|69246.2
19:01:41|69246.46
19:01:42|69246.59
19:01:43|69246.73
19:01:45|69246.61
19:01:46|69253.41
19:01:46|69250.21
19:01:48|69249.28
19:01:49|69249.4
19:01:49|69246.51
19:01:51|69248.4
19:01:52|69250.57
19:01:53|69250.57
19:01:54|69252.6
19:01:56|69250.79
19:01:57|69247.76
19:01:58|69242.34
19:01:59|69239.74
19:02:00|69238.84
19:02:01|69232.49
19:02:01|69231.28
19:02:03|69226.52
19:02:04|69233.08
19:02:05|69230.32
19:02:06|69229.19
19:02:07|69230.33
19:02:08|69227.12
19:02:09|69235.89
19:02:10|69231.05
19:02:11|69235.27
19:02:12|69232.32
19:02:13|69231.8
19:02:14|69232.4
19:02:16|69230.8
19:02:17|69233.4
19:02:18|69232.88
19:02:19|69232.52
19:02:21|69232.49
19:02:22|69240.
19:02:23|69236.18
19:02:24|69235.
19:02:25|69234.44
19:02:26|69232.4
19:02:27|69235.36
19:02:28|69235.36
19:02:30|69236.41
19:02:30|69233.26
19:02:31|69229.19
19:02:33|69226.79
19:02:34|69227.66
19:02:35|69228.62
19:02:36|69228.43
19:02:37|69228.43
19:02:37|69230.
19:02:38|69237.16
19:02:40|69235.82
19:02:41|69235.28
19:02:42|69240.
19:02:42|69236.78
19:02:43|69236.6
19:02:45|69236.01
19:02:45|69236.64
19:02:46|69239.18
19:02:47|69221.86
19:02:49|69220.72
19:02:50|69218.25
19:02:51|69208.19
19:02:51|69207.2
19:02:53|69208.4
19:02:53|69207.45
19:02:55|69206.99
19:02:56|69205.84
19:02:57|69205.59
19:02:57|69207.53
19:03:00|69205.85
19:03:01|69204.14
19:03:02|69205.33
19:03:03|69206.62
19:03:03|69206.2
19:03:04|69208.4
19:03:05|69214.8
19:03:06|69211.66
19:03:07|69210.33
19:03:08|69208.39
19:03:09|69207.04
19:03:10|69208.34
19:03:11|69209.48
19:03:12|69210.27
19:03:14|69220.59
19:03:14|69225.39
19:03:16|69221.89
19:03:17|69221.61
19:03:18|69217.75
19:03:19|69219.18
19:03:20|69219.59
19:03:21|69220.27
19:03:23|69219.88
19:03:24|69224.16
19:03:25|69216.36
19:03:26|69218.77
19:03:27|69217.77
19:03:28|69218.78
19:03:29|69217.07
19:03:30|69219.1
19:03:31|69216.39
19:03:32|69212.13
19:03:33|69216.93
19:03:34|69216.
19:03:35|69217.66
19:03:36|69221.67
19:03:37|69219.12
19:03:38|69217.2
19:03:39|69216.54
19:03:40|69215.48
19:03:41|69211.48
19:03:42|69215.44
19:03:43|69213.26
19:03:44|69213.26
19:03:45|69215.43
19:03:47|69214.13
19:03:47|69216.39
19:03:48|69215.26
19:03:49|69214.
19:03:50|69214.33
19:03:52|69212.6
19:03:53|69213.49
19:03:54|69209.4
19:03:54|69209.88
19:03:55|69212.08
19:03:57|69216.14
19:03:58|69213.48
19:03:58|69216.39
19:04:00|69214.
19:04:01|69214.8
19:04:02|69214.05
19:04:03|69216.53
19:04:04|69213.98
19:04:05|69213.98
19:04:06|69214.32
19:04:07|69214.8
19:04:09|69211.24
19:04:10|69213.19
19:04:11|69212.83
19:04:11|69212.2
19:04:12|69215.87
19:04:13|69216.
19:04:14|69215.33
19:04:15|69214.05
19:04:16|69217.15
19:04:18|69216.21
19:04:19|69221.45
19:04:20|69220.59
19:04:21|69215.67
19:04:22|69218.
19:04:23|69218.
19:04:24|69219.82
19:04:25|69220.
19:04:26|69220.77
19:04:27|69217.98
19:04:28|69215.89
19:04:29|69216.15
19:04:30|69215.68
19:04:31|69213.33
19:04:32|69211.72
19:04:33|69214.8
19:04:34|69213.32
19:04:35|69212.61
19:04:37|69212.61
19:04:37|69210.
19:04:39|69211.88
19:04:40|69212.75
19:04:40|69214.
19:04:42|69214.
19:04:43|69211.92
19:04:43|69213.2
19:04:45|69212.91
19:04:45|69211.02
19:04:46|69208.06
19:04:48|69210.9
19:04:48|69211.95
19:04:49|69213.45
19:04:50|69218.17
19:04:51|69215.35
19:04:53|69217.4
19:04:54|69215.53
19:04:55|69212.14
19:04:56|69212.85
19:04:57|69212.72
19:04:58|69212.6
19:04:59|69212.62
19:05:00|69213.2
19:05:01|69212.01
19:05:02|69214.01
19:05:03|69213.2
19:05:04|69212.48
19:05:05|69207.76
19:05:06|69204.38
19:05:07|69203.09
19:05:08|69201.89
19:05:09|69208.28
19:05:10|69204.9
19:05:11|69210.67
19:05:12|69206.92
19:05:13|69208.87
19:05:14|69208.8
19:05:15|69209.9
19:05:16|69215.56
19:05:17|69219.61
19:05:18|69225.99
19:05:20|69227.6
19:05:20|69224.92
19:05:21|69224.72
19:05:22|69231.43
19:05:23|69233.84
19:05:24|69231.72
19:05:26|69235.73
19:05:26|69230.48
19:05:28|69230.48
19:05:29|69230.44
19:05:29|69230.06
19:05:31|69229.2
19:05:32|69229.19
19:05:32|69232.05
19:05:34|69231.11
19:05:35|69231.55
19:05:36|69226.81
19:05:37|69227.37
19:05:37|69232.75
19:05:38|69232.75
19:05:40|69229.94
19:05:40|69232.69
19:05:42|69233.72
19:05:43|69229.63
19:05:44|69231.77
19:05:44|69230.66
19:05:46|69234.11
19:05:47|69233.23
19:05:48|69232.12
19:05:49|69232.54
19:05:50|69232.41
19:05:51|69236.43
19:05:52|69235.46
19:05:53|69235.53
19:05:54|69236.47
19:05:55|69238.19
19:05:56|69232.42
19:05:57|69233.69
19:05:58|69238.4
19:05:59|69233.53
19:06:00|69238.
19:06:01|69241.78
19:06:02|69241.45
19:06:03|69238.13
19:06:04|69240.4
19:06:05|69241.99
19:06:06|69243.47
19:06:07|69243.98
19:06:08|69243.
19:06:09|69242.43
19:06:10|69242.29
19:06:11|69241.03
19:06:12|69241.53
19:06:13|69242.01
19:06:14|69239.87
19:06:15|69241.51
19:06:16|69236.41
19:06:17|69236.05
19:06:18|69239.8
19:06:19|69237.94
19:06:20|69218.52
19:06:22|69206.41
19:06:23|69208.04
19:06:24|69209.54
19:06:25|69208.61
19:06:26|69208.4
19:06:27|69211.95
19:06:28|69210.89
19:06:29|69211.28
19:06:30|69210.04
19:06:31|69210.04
19:06:32|69213.1
19:06:33|69219.59
19:06:34|69216.41
19:06:36|69213.87
19:06:36|69201.77
19:06:37|69204.97
19:06:38|69205.41
19:06:39|69203.8
19:06:40|69204.22
19:06:41|69206.33
19:06:42|69206.32
19:06:44|69205.9
19:06:45|69210.26
19:06:45|69212.59
19:06:47|69211.
19:06:47|69210.55
19:06:48|69211.
19:06:50|69216.
19:06:50|69218.
19:06:51|69214.05
19:06:53|69215.98
19:06:53|69215.86
19:06:54|69213.18
19:06:55|69210.83
19:06:56|69205.33
19:06:57|69206.56
19:06:58|69199.64
19:07:00|69200.35
19:07:01|69197.45
19:07:02|69193.45
19:07:03|69188.
19:07:04|69194.99
19:07:05|69192.88
19:07:06|69193.66
19:07:07|69192.35
19:07:08|69196.08
19:07:09|69198.89
19:07:10|69200.28
19:07:11|69200.19
19:07:12|69195.01
19:07:13|69195.91
19:07:14|69200.86
19:07:16|69197.76
19:07:16|69203.67
19:07:17|69201.2
19:07:18|69200.95
19:07:19|69210.9
19:07:20|69209.99
19:07:22|69213.83
19:07:22|69211.5
19:07:24|69221.38
19:07:24|69214.06
19:07:25|69213.85
19:07:27|69216.28
19:07:28|69215.56
19:07:28|69212.5
19:07:29|69215.61
19:07:31|69215.61
19:07:32|69215.96
19:07:32|69216.43
19:07:34|69216.43
19:07:35|69217.17
19:07:35|69218.42
19:07:36|69217.96
19:07:37|69221.2
19:07:39|69222.2
19:07:40|69219.45
19:07:41|69220.6
19:07:42|69220.63
19:07:43|69218.16
19:07:44|69218.41
19:07:45|69219.88
19:07:46|69206.74
19:07:47|69206.68
19:07:48|69204.97
19:07:49|69206.95
19:07:50|69204.74
19:07:51|69207.79
19:07:52|69211.52
19:07:53|69210.04
19:07:54|69218.51
19:07:55|69222.6
19:07:56|69221.86
19:07:57|69219.48
19:07:58|69219.09
19:07:59|69221.17
19:08:00|69221.17
19:08:01|69218.86
19:08:02|69221.19
19:08:03|69219.03
19:08:04|69217.77
19:08:05|69203.74
19:08:06|69202.55
19:08:07|69207.37
19:08:08|69204.02
19:08:10|69206.32
19:08:10|69205.54
19:08:11|69205.86
19:08:13|69199.17
19:08:13|69203.
19:08:14|69203.51
19:08:16|69206.57
19:08:17|69204.21
19:08:17|69202.5
19:08:18|69198.
19:08:19|69192.3
19:08:20|69195.96
19:08:22|69194.9
19:08:24|69194.78
19:08:24|69195.57
19:08:26|69192.59
19:08:26|69194.05
19:08:27|69193.
19:08:29|69189.99
19:08:30|69189.88
19:08:31|69188.17
19:08:32|69189.14
19:08:33|69190.93
19:08:34|69188.39
19:08:35|69186.7
19:08:36|69187.42
19:08:37|69189.65
19:08:38|69189.65
19:08:39|69189.65
19:08:40|69189.65
19:08:42|69189.65
19:08:42|69189.65
19:08:44|69185.63
19:08:45|69188.
19:08:46|69190.95
19:08:47|69194.31
19:08:48|69200.31
19:08:49|69195.99
19:08:49|69197.74
19:08:51|69196.97
19:08:51|69193.4
19:08:52|69194.99
19:08:53|69192.47
19:08:55|69193.4
19:08:56|69193.41
19:08:57|69193.88
19:08:58|69194.39
19:08:59|69192.88
19:09:00|69194.36
19:09:01|69196.66
19:09:02|69196.6
19:09:03|69199.23
19:09:04|69200.53
19:09:05|69196.6
19:09:06|69195.01
19:09:07|69195.
19:09:08|69196.45
19:09:09|69198.97
19:09:10|69198.97
19:09:11|69204.76
19:09:12|69203.65
19:09:13|69203.65
19:09:14|69199.52
19:09:15|69203.41
19:09:16|69201.75
19:09:17|69203.03
19:09:18|69202.79
19:09:19|69204.02
19:09:20|69202.63
19:09:21|69200.75
19:09:22|69202.55
19:09:24|69205.19
19:09:25|69199.52
19:09:26|69200.28
19:09:27|69198.3
19:09:28|69197.95
19:09:29|69199.84
19:09:30|69200.59
19:09:31|69202.01
19:09:32|69201.4
19:09:33|69201.52
19:09:34|69201.64
19:09:35|69194.64
19:09:36|69193.8
19:09:37|69189.76
19:09:38|69187.22
19:09:39|69187.22
19:09:40|69189.45
19:09:41|69190.9
19:09:42|69188.18
19:09:43|69193.94
19:09:44|69195.59
19:09:46|69195.27
19:09:47|69195.27
19:09:48|69191.56
19:09:48|69190.85
19:09:49|69191.79
19:09:50|69192.63
19:09:52|69190.37
19:09:53|69192.63
19:09:53|69193.4
19:09:55|69193.46
19:09:56|69194.98
19:09:57|69192.41
19:09:58|69194.99
19:09:59|69191.89
19:10:01|69194.37
19:10:01|69196.06
19:10:02|69198.91
19:10:03|69203.28
19:10:04|69203.62
19:10:05|69202.4
19:10:06|69201.2
19:10:08|69199.3
19:10:08|69200.4
19:10:10|69200.4
19:10:10|69200.4
19:10:11|69200.42
19:10:12|69200.42
19:10:13|69199.97
19:10:14|69199.8
19:10:15|69200.5
19:10:16|69198.33
19:10:17|69198.33
19:10:18|69198.29
19:10:19|69188.67
19:10:20|69193.87
19:10:22|69192.52
19:10:22|69194.54
19:10:23|69192.05
19:10:24|69192.62
19:10:25|69193.4
19:10:27|69195.73
19:10:27|69195.02
19:10:29|69198.4
19:10:30|69197.43
19:10:30|69196.57
19:10:32|69196.49
19:10:33|69195.62
19:10:34|69196.67
19:10:35|69194.88
19:10:36|69195.
19:10:37|69196.78
19:10:38|69196.02
19:10:39|69200.99
19:10:40|69201.46
19:10:41|69213.18
19:10:42|69218.82
19:10:43|69218.4
19:10:44|69213.7
19:10:45|69213.33
19:10:46|69215.04
19:10:47|69214.11
19:10:48|69212.8
19:10:49|69212.18
19:10:50|69213.59
19:10:51|69213.59
19:10:52|69213.24
19:10:53|69216.22
19:10:54|69214.27
19:10:55|69215.94
19:10:56|69213.49
19:10:57|69217.39
19:10:58|69216.4
19:10:59|69217.29
19:11:01|69219.15
19:11:02|69217.27
19:11:03|69215.54
19:11:04|69214.26
19:11:05|69217.54
19:11:06|69218.28
19:11:07|69217.59
19:11:08|69216.95
19:11:09|69217.99
19:11:11|69217.99
19:11:11|69217.53
19:11:12|69217.67
19:11:13|69217.54
19:11:14|69229.85
19:11:15|69234.09
19:11:16|69232.17
19:11:17|69231.42
19:11:18|69235.27
19:11:19|69233.23
19:11:21|69235.64
19:11:21|69232.41
19:11:22|69234.37
19:11:23|69234.62
19:11:25|69236.93
19:11:26|69236.08
19:11:27|69238.77
19:11:29|69240.05
19:11:30|69237.19
19:11:31|69239.91
19:11:32|69238.02
19:11:34|69239.54
19:11:35|69239.16
19:11:36|69239.16
19:11:37|69239.4
19:11:38|69244.64
19:11:39|69244.34
19:11:40|69245.2
19:11:41|69245.17
19:11:42|69243.65
19:11:43|69243.93
19:11:44|69244.64
19:11:45|69244.6
19:11:46|69245.66
19:11:47|69243.9
19:11:48|69238.16
19:11:49|69238.04
19:11:51|69238.04
19:11:51|69239.48
19:11:52|69240.27
19:11:53|69239.69
19:11:54|69239.69
19:11:55|69239.8
19:11:56|69239.6
19:11:57|69239.05
19:11:58|69239.9
19:12:00|69235.14
19:12:00|69239.9
19:12:02|69239.19
19:12:03|69237.25
19:12:03|69239.89
19:12:04|69240.68
19:12:05|69240.01
19:12:06|69240.01
19:12:07|69238.92
19:12:08|69237.2
19:12:10|69235.57
19:12:10|69240.61
19:12:11|69240.71
19:12:13|69240.89
19:12:14|69239.81
19:12:14|69242.21
19:12:16|69245.21
19:12:16|69248.56
19:12:18|69248.05
19:12:18|69250.57
19:12:20|69247.8
19:12:20|69249.42
19:12:22|69249.3
19:12:22|69250.46
19:12:24|69252.2
19:12:25|69247.95
19:12:26|69242.88
19:12:27|69250.86
19:12:28|69248.26
19:12:29|69250.76
19:12:30|69250.51
19:12:32|69250.3
19:12:33|69250.03
19:12:34|69253.23
19:12:35|69254.18
19:12:36|69257.54
19:12:37|69256.97
19:12:38|69255.06
19:12:39|69255.06
19:12:40|69255.06
19:12:41|69253.06
19:12:42|69253.48
19:12:43|69249.27
19:12:44|69247.04
19:12:45|69249.62
19:12:47|69255.92
19:12:47|69255.92
19:12:48|69255.92
19:12:49|69251.81
19:12:50|69251.03
19:12:51|69253.52
19:12:52|69253.99
19:12:53|69253.49
19:12:54|69254.96
19:12:55|69252.26
19:12:56|69253.64
19:12:58|69252.
19:12:58|69250.99
19:13:00|69254.94
19:13:01|69254.67
19:13:02|69256.3
19:13:03|69256.71
19:13:04|69256.58
19:13:05|69253.74
19:13:06|69255.8
19:13:07|69254.42
19:13:08|69254.63
19:13:09|69254.63
19:13:10|69255.36
19:13:11|69255.36
19:13:12|69252.42
19:13:13|69253.08
19:13:14|69250.96
19:13:15|69251.54
19:13:16|69252.48
19:13:17|69252.92
19:13:18|69251.33
19:13:19|69256.12
19:13:20|69254.36
19:13:21|69254.36
19:13:22|69251.01
19:13:23|69252.96
19:13:24|69252.96
19:13:25|69252.99
19:13:26|69252.42
19:13:27|69253.51
19:13:28|69254.7
19:13:29|69256.17
19:13:30|69257.
19:13:31|69257.16
19:13:32|69254.6
19:13:34|69254.6
19:13:34|69254.6
19:13:36|69255.78
19:13:37|69255.43
19:13:37|69253.3
19:13:38|69255.4
19:13:39|69255.63
19:13:40|69255.35
19:13:41|69257.13
19:13:42|69257.26
19:13:44|69256.4
19:13:45|69255.35
19:13:46|69255.35
19:13:47|69255.09
19:13:47|69247.35
19:13:49|69232.77
19:13:49|69231.95
19:13:51|69218.26
19:13:52|69224.88
19:13:53|69225.98
19:13:54|69219.53
19:13:55|69219.75
19:13:56|69223.29
19:13:57|69219.51
19:13:58|69222.45
19:13:59|69219.91
19:14:00|69219.78
19:14:01|69223.8
19:14:02|69231.81
19:14:03|69234.49
19:14:04|69242.95
19:14:05|69236.02
19:14:06|69241.23
19:14:07|69240.
19:14:08|69241.85
19:14:09|69240.93
19:14:10|69241.72
19:14:11|69238.86
19:14:12|69235.58
19:14:13|69236.47
19:14:14|69235.65
19:14:15|69233.37
19:14:16|69218.69
19:14:17|69221.06
19:14:18|69224.64
19:14:19|69219.22
19:14:20|69220.42
19:14:21|69217.01
19:14:22|69217.49
19:14:24|69222.7
19:14:24|69219.09
19:14:26|69219.9
19:14:26|69224.39
19:14:28|69222.93
19:14:29|69222.92
19:14:30|69222.2
19:14:31|69222.2
19:14:32|69221.21
19:14:33|69224.4
19:14:34|69241.72
19:14:36|69239.87
19:14:36|69237.01
19:14:38|69240.87
19:14:39|69243.65
19:14:40|69248.25
19:14:41|69244.5
19:14:43|69240.38
19:14:44|69241.11
19:14:45|69242.
19:14:45|69239.34
19:14:47|69239.34
19:14:48|69239.34
19:14:48|69244.88
19:14:50|69242.85
19:14:51|69243.68
19:14:52|69240.51
19:14:54|69242.
19:14:54|69242.13
19:14:56|69241.4
19:14:56|69239.24
19:14:57|69241.4
19:14:58|69237.13
19:14:59|69231.8
19:15:01|69235.
19:15:02|69232.49
19:15:04|69237.36
19:15:05|69237.6
19:15:05|69235.6
19:15:06|69235.6
19:15:07|69235.45
19:15:08|69234.75
19:15:09|69232.41
19:15:10|69235.32
19:15:11|69234.88
19:15:13|69235.68
19:15:14|69235.09
19:15:14|69235.28
19:15:15|69235.28
19:15:16|69235.
19:15:17|69224.66
19:15:19|69224.54
19:15:20|69227.
19:15:20|69227.97
19:15:22|69227.02
19:15:23|69213.09
19:15:24|69208.36
19:15:24|69210.
19:15:26|69209.06
19:15:27|69208.82
19:15:28|69208.82
19:15:29|69213.5
19:15:31|69213.38
19:15:32|69212.38
19:15:33|69210.71
19:15:34|69210.71
19:15:35|69208.45
19:15:36|69209.11
19:15:37|69208.29
19:15:39|69211.95
19:15:39|69214.95
19:15:41|69209.4
19:15:41|69209.53
19:15:42|69212.72
19:15:43|69213.18
19:15:44|69212.71
19:15:46|69212.72
19:15:47|69212.72
19:15:49|69210.74
19:15:50|69210.14
19:15:51|69210.01
19:15:52|69209.01
19:15:53|69211.59
19:15:55|69211.75
19:15:56|69215.74
19:15:56|69213.26
19:15:57|69213.13
19:15:58|69211.6
19:15:59|69212.42
19:16:01|69212.59
19:16:01|69216.26
19:16:02|69207.83
19:16:03|69194.63
19:16:05|69191.87
19:16:06|69186.86
19:16:07|69183.39
19:16:07|69186.97
19:16:08|69189.2
19:16:09|69186.62
19:16:10|69163.79
19:16:12|69144.04
19:16:13|69153.58
19:16:13|69151.75
19:16:14|69157.17
19:16:16|69164.87
19:16:17|69170.
19:16:18|69175.
19:16:18|69175.49
19:16:19|69176.27
19:16:20|69183.11
19:16:22|69173.03
19:16:23|69164.05
19:16:23|69165.58
19:16:25|69166.
19:16:26|69162.96
19:16:27|69166.95
19:16:27|69168.04
19:16:29|69168.04
19:16:31|69160.97
19:16:31|69166.23
19:16:32|69162.
19:16:34|69163.46
19:16:34|69160.79
19:16:36|69168.36
19:16:37|69164.45
19:16:38|69170.01
19:16:39|69167.22
19:16:40|69167.41
19:16:41|69168.96
19:16:42|69170.79
19:16:43|69167.87
19:16:44|69172.28
19:16:45|69175.66
19:16:46|69170.7
19:16:47|69174.95
19:16:48|69175.57
19:16:49|69174.54
19:16:50|69174.13
19:16:51|69172.11
19:16:52|69172.92
19:16:54|69176.9
19:16:54|69172.32
19:16:55|69177.22
19:16:57|69178.15
19:16:57|69174.11
19:16:58|69174.85
19:17:00|69177.99
19:17:01|69182.8
19:17:02|69179.04
19:17:03|69177.89
19:17:04|69179.6
19:17:05|69180.84
19:17:06|69178.24
19:17:07|69175.88
19:17:08|69178.77
19:17:09|69176.95
19:17:10|69180.49
19:17:11|69186.97
19:17:12|69191.07
19:17:13|69184.78
19:17:14|69196.28
19:17:15|69202.36
19:17:16|69198.92
19:17:17|69201.54
19:17:18|69201.07
19:17:19|69196.12
19:17:20|69199.79
19:17:21|69194.83
19:17:22|69194.16
19:17:23|69196.44
19:17:24|69195.6
19:17:25|69193.03
19:17:26|69196.78
19:17:27|69198.31
19:17:28|69196.01
19:17:29|69195.31
19:17:31|69195.
19:17:32|69208.
19:17:33|69207.64
19:17:34|69212.27
19:17:35|69213.02
19:17:36|69215.99
19:17:37|69215.99
19:17:38|69214.34
19:17:39|69214.8
19:17:40|69214.67
19:17:41|69212.23
19:17:43|69212.43
19:17:43|69211.02
19:17:44|69211.39
19:17:46|69213.84
19:17:46|69212.76
19:17:47|69213.44
19:17:48|69213.44
19:17:49|69216.32
19:17:51|69215.97
19:17:52|69210.65
19:17:53|69214.12
19:17:53|69213.41
19:17:55|69213.41
19:17:55|69213.23
19:17:57|69212.05
19:17:57|69199.82
19:17:58|69192.19
19:17:59|69195.91
19:18:00|69193.8
19:18:01|69192.5
19:18:02|69191.66
19:18:04|69193.42
19:18:04|69196.15
19:18:05|69192.2
19:18:06|69191.86
19:18:07|69191.45
19:18:08|69191.45
19:18:09|69198.19
19:18:10|69198.17
19:18:11|69198.23
19:18:12|69193.59
19:18:13|69194.12
19:18:14|69194.07
19:18:16|69194.07
19:18:16|69198.27
19:18:17|69198.27
19:18:18|69198.27
19:18:20|69197.2
19:18:21|69197.35
19:18:21|69197.64
19:18:22|69198.8
19:18:24|69199.24
19:18:25|69196.34
19:18:25|69212.
19:18:26|69201.89
19:18:27|69205.61
19:18:29|69206.33
19:18:29|69206.82
19:18:30|69205.84
19:18:32|69205.49
19:18:34|69207.24
19:18:35|69212.21
19:18:36|69214.12
19:18:38|69216.4
19:18:38|69220.96
19:18:39|69219.41
19:18:41|69222.43
19:18:42|69220.54
19:18:43|69222.21
19:18:44|69234.88
19:18:45|69236.95
19:18:46|69237.49
19:18:47|69236.47
19:18:48|69240.73
19:18:49|69241.46
19:18:50|69241.38
19:18:51|69239.14
19:18:52|69243.56
19:18:53|69241.82
19:18:54|69240.47
19:18:55|69251.86
19:18:56|69254.22
19:18:57|69255.27
19:18:59|69253.51
19:18:59|69252.21
19:19:00|69252.04
19:19:01|69253.38
19:19:02|69251.25
19:19:03|69254.85
19:19:04|69254.71
19:19:06|69255.14
19:19:06|69254.53
19:19:07|69256.55
19:19:09|69254.88
19:19:10|69254.94
19:19:11|69257.89
19:19:11|69260.84
19:19:12|69259.91
19:19:13|69257.74
19:19:15|69259.31
19:19:15|69261.09
19:19:17|69259.01
19:19:17|69258.
19:19:19|69261.14
19:19:19|69259.9
19:19:20|69273.39
19:19:22|69268.23
19:19:23|69268.63
19:19:24|69267.04
19:19:24|69271.1
19:19:26|69266.32
19:19:27|69270.29
19:19:28|69267.62
19:19:29|69261.19
19:19:30|69262.15
19:19:31|69261.04
19:19:32|69261.03
19:19:33|69261.03
19:19:34|69256.55
19:19:35|69261.18
19:19:36|69260.
19:19:38|69261.65
19:19:38|69263.5
19:19:39|69271.81
19:19:41|69273.34
19:19:42|69270.61
19:19:43|69259.59
19:19:44|69262.02
19:19:45|69258.68
19:19:46|69259.8
19:19:47|69259.76
19:19:48|69259.75
19:19:49|69260.21
19:19:50|69259.1
19:19:51|69258.95
19:19:52|69262.2
19:19:53|69263.34
19:19:54|69262.63
19:19:55|69266.99
19:19:56|69264.97
19:19:57|69264.97
19:19:58|69263.71
19:19:59|69265.13
19:20:00|69265.17
19:20:01|69263.89
19:20:02|69265.99
19:20:03|69266.36
19:20:04|69264.4
19:20:05|69266.57
19:20:06|69266.45
19:20:07|69267.87
19:20:08|69267.25
19:20:09|69263.06
19:20:10|69266.12
19:20:11|69267.85
19:20:13|69267.99
19:20:13|69268.72
19:20:14|69269.06
19:20:15|69272.83
19:20:16|69274.99
19:20:17|69281.14
19:20:18|69285.2
19:20:19|69291.8
19:20:20|69289.96
19:20:22|69287.54
19:20:23|69290.75
19:20:23|69291.99
19:20:25|69290.01
19:20:25|69291.57
19:20:26|69292.23
19:20:28|69287.76
19:20:28|69289.75
19:20:29|69289.8
19:20:31|69296.53
19:20:32|69299.81
19:20:32|69299.7
19:20:33|69302.14
19:20:35|69302.19
19:20:35|69301.21
19:20:37|69302.02
19:20:38|69305.4
19:20:39|69304.67
19:20:40|69306.84
19:20:41|69303.8
19:20:42|69305.4
19:20:43|69305.55
19:20:44|69311.15
19:20:45|69314.
19:20:46|69318.79
19:20:47|69316.11
19:20:48|69316.22
19:20:49|69317.52
19:20:50|69314.
19:20:51|69311.99
19:20:52|69313.08
19:20:54|69306.36
19:20:54|69307.88
19:20:55|69307.39
19:20:57|69308.81
19:20:58|69316.29
19:20:58|69316.29
19:20:59|69315.88
19:21:00|69313.1
19:21:01|69313.3
19:21:03|69313.28
19:21:04|69314.9
19:21:04|69317.2
19:21:05|69316.73
19:21:06|69318.2
19:21:07|69318.8
19:21:08|69317.22
19:21:10|69317.22
19:21:10|69320.86
19:21:11|69323.79
19:21:12|69322.94
19:21:13|69325.01
19:21:15|69333.84
19:21:15|69334.25
19:21:16|69338.74
19:21:17|69338.06
19:21:18|69338.93
19:21:20|69336.98
19:21:21|69335.28
19:21:21|69329.06
19:21:23|69326.59
19:21:23|69320.
19:21:24|69318.03
19:21:25|69317.93
19:21:27|69318.91
19:21:28|69309.19
19:21:28|69308.43
19:21:29|69297.23
19:21:31|69301.76
19:21:32|69299.93
19:21:32|69302.47
19:21:33|69300.37
19:21:35|69298.53
19:21:36|69296.86
19:21:37|69299.74
19:21:38|69301.94
19:21:39|69301.95
19:21:40|69300.83
19:21:41|69307.59
19:21:42|69306.54
19:21:43|69307.72
19:21:44|69297.57
19:21:45|69299.11
19:21:46|69299.11
19:21:47|69301.86
19:21:48|69304.
19:21:49|69308.47
19:21:50|69308.88
19:21:51|69311.59
19:21:52|69309.23
19:21:53|69308.71
19:21:54|69307.37
19:21:55|69308.6
19:21:56|69306.57
19:21:57|69306.81
19:21:58|69307.
19:21:59|69305.88
19:22:00|69301.97
19:22:01|69287.54
19:22:02|69291.34
19:22:03|69296.66
19:22:04|69295.03
19:22:05|69294.83
19:22:06|69296.29
19:22:07|69292.78
19:22:08|69292.13
19:22:09|69295.1
19:22:10|69298.88
19:22:11|69299.4
19:22:12|69295.05
19:22:13|69291.35
19:22:14|69290.82
19:22:15|69287.32
19:22:16|69292.58
19:22:17|69285.2
19:22:18|69283.36
19:22:19|69285.45
19:22:20|69285.88
19:22:21|69276.61
19:22:22|69269.58
19:22:24|69269.67
19:22:24|69268.43
19:22:25|69267.08
19:22:26|69270.78
19:22:27|69271.19
19:22:28|69277.63
19:22:29|69275.31
19:22:30|69277.13
19:22:31|69277.73
19:22:32|69278.09
19:22:34|69277.69
19:22:34|69276.59
19:22:35|69279.99
19:22:36|69276.66
19:22:37|69275.81
19:22:38|69275.81
19:22:40|69275.81
19:22:41|69275.97
19:22:42|69278.87
19:22:43|69279.06
19:22:44|69279.23
19:22:45|69276.75
19:22:46|69275.74
19:22:47|69279.19
19:22:48|69275.72
19:22:49|69277.59
19:22:50|69273.45
19:22:51|69267.32
19:22:52|69269.48
19:22:53|69268.44
19:22:55|69267.58
19:22:56|69266.44
19:22:56|69267.3
19:22:58|69269.34
19:22:58|69266.98
19:22:59|69267.49
19:23:01|69266.97
19:23:01|69258.25
19:23:02|69256.51
19:23:03|69258.2
19:23:04|69254.67
19:23:06|69259.81
19:23:06|69257.86
19:23:08|69256.49
19:23:09|69254.99
19:23:09|69255.73
19:23:11|69254.65
19:23:12|69256.27
19:23:13|69255.8
19:23:14|69258.47
19:23:15|69257.2
19:23:16|69257.2
19:23:17|69257.2
19:23:18|69256.52
19:23:19|69255.5
19:23:20|69253.11
19:23:21|69256.98
19:23:22|69258.16
19:23:23|69256.08
19:23:24|69260.1
19:23:25|69261.83
19:23:26|69263.85
19:23:27|69264.39
19:23:28|69263.49
19:23:29|69267.22
19:23:30|69269.37
19:23:31|69265.38
19:23:32|69267.9
19:23:33|69266.29
19:23:34|69267.22
19:23:35|69268.3
19:23:36|69267.22
19:23:37|69270.
19:23:38|69266.09
19:23:40|69269.99
19:23:40|69272.59
19:23:42|69274.74
19:23:42|69275.92
19:23:44|69276.9
19:23:45|69277.7
19:23:46|69277.57
19:23:47|69271.95
19:23:48|69274.74
19:23:49|69274.4
19:23:50|69276.15
19:23:51|69275.47
19:23:52|69275.47
19:23:53|69271.44
19:23:54|69271.44
19:23:55|69272.39
19:23:56|69271.14
19:23:57|69271.73
19:23:58|69269.97
19:23:59|69266.79
19:24:00|69266.08
19:24:01|69265.44
19:24:02|69267.91
19:24:03|69267.78
19:24:04|69266.25
19:24:05|69264.9
19:24:07|69255.
19:24:07|69261.2
19:24:08|69261.2
19:24:09|69261.64
19:24:10|69261.64
19:24:11|69262.01
19:24:12|69262.01
19:24:13|69262.86
19:24:14|69262.86
19:24:15|69260.35
19:24:16|69260.76
19:24:18|69260.76
19:24:18|69260.76
19:24:19|69260.76
19:24:20|69259.48
19:24:21|69262.67
19:24:22|69260.84
19:24:23|69260.97
19:24:25|69256.12
19:24:25|69257.55
19:24:26|69258.25
19:24:27|69253.29
19:24:28|69252.87
19:24:29|69254.82
19:24:30|69254.82
19:24:31|69258.49
19:24:32|69259.78
19:24:33|69266.43
19:24:34|69265.07
19:24:36|69265.07
19:24:37|69269.2
19:24:38|69268.6
19:24:40|69268.11
19:24:40|69266.12
19:24:41|69267.06
19:24:43|69269.82
19:24:44|69267.03
19:24:45|69264.77
19:24:46|69267.84
19:24:47|69264.78
19:24:49|69265.64
19:24:49|69266.25
19:24:50|69266.25
19:24:52|69266.25
19:24:53|69266.25
19:24:54|69271.63
19:24:55|69269.33
19:24:56|69271.86
19:24:57|69268.61
19:24:58|69268.36
19:24:59|69268.8
19:25:00|69268.92
19:25:00|69265.81
19:25:02|69263.58
19:25:03|69266.63
19:25:04|69266.63
19:25:05|69266.41
19:25:06|69267.38
19:25:06|69279.11
19:25:07|69283.84
19:25:08|69281.35
19:25:11|69286.26
19:25:11|69283.31
19:25:12|69270.14
19:25:13|69268.68
19:25:14|69272.85
19:25:15|69271.08
19:25:16|69271.6
19:25:17|69270.23
19:25:18|69268.81
19:25:19|69270.5
19:25:20|69271.66
19:25:21|69268.01
19:25:22|69270.67
19:25:23|69274.31
19:25:24|69273.41
19:25:25|69273.41
19:25:26|69269.34
19:25:27|69261.96
19:25:28|69263.3
19:25:29|69268.31
19:25:30|69267.39
19:25:31|69269.18
19:25:32|69268.53
19:25:33|69268.
19:25:34|69268.
19:25:35|69270.59
19:25:36|69271.58
19:25:37|69270.
19:25:38|69270.
19:25:39|69267.51
19:25:40|69269.1
19:25:41|69269.83
19:25:43|69273.55
19:25:44|69272.6
19:25:45|69275.61
19:25:46|69272.01
19:25:46|69275.01
19:25:47|69273.87
19:25:48|69273.94
19:25:50|69273.94
19:25:50|69273.17
19:25:51|69272.32
19:25:53|69272.12
19:25:54|69270.7
19:25:55|69270.28
19:25:56|69270.8
19:25:57|69273.65
19:25:58|69271.8
19:25:59|69273.06
19:26:00|69271.6
19:26:02|69268.06
19:26:02|69268.06
19:26:04|69269.98
19:26:05|69265.8
19:26:05|69268.6
19:26:07|69240.22
19:26:07|69245.83
19:26:08|69247.61
19:26:10|69246.71
19:26:10|69245.51
19:26:11|69242.65
19:26:12|69248.61
19:26:13|69245.72
19:26:14|69246.92
19:26:15|69242.64
19:26:16|69245.48
19:26:17|69245.02
19:26:18|69245.02
19:26:19|69243.7
19:26:21|69248.64
19:26:22|69241.38
19:26:23|69239.55
19:26:24|69240.
19:26:25|69240.
19:26:26|69245.36
19:26:27|69244.6
19:26:28|69243.79
19:26:29|69243.95
19:26:30|69246.31
19:26:31|69238.95
19:26:32|69241.07
19:26:33|69242.
19:26:34|69239.61
19:26:35|69232.94
19:26:36|69239.66
19:26:37|69239.7
19:26:38|69234.5
19:26:39|69221.38
19:26:41|69218.56
19:26:42|69221.19
19:26:43|69227.57
19:26:44|69230.5
19:26:45|69233.4
19:26:46|69236.6
19:26:47|69233.53
19:26:48|69230.81
19:26:49|69232.27
19:26:50|69232.4
19:26:51|69232.47
19:26:52|69237.26
19:26:53|69236.76
19:26:54|69239.24
19:26:55|69236.55
19:26:56|69238.59
19:26:57|69238.85
19:26:58|69235.
19:26:59|69239.02
19:27:00|69234.67
19:27:01|69237.2
19:27:02|69235.98
19:27:03|69236.01
19:27:04|69236.01
19:27:05|69236.01
19:27:06|69228.6
19:27:07|69224.7
19:27:08|69217.12
19:27:09|69218.54
19:27:11|69215.47
19:27:11|69208.85
19:27:12|69210.46
19:27:14|69215.14
19:27:14|69216.01
19:27:16|69213.13
19:27:17|69214.32
19:27:18|69214.32
19:27:19|69215.2
19:27:20|69213.32
19:27:21|69215.82
19:27:22|69216.11
19:27:23|69216.99
19:27:24|69217.36
19:27:25|69218.52
19:27:26|69217.4
19:27:27|69228.46
19:27:28|69223.81
19:27:29|69222.74
19:27:30|69224.9
19:27:31|69223.47
19:27:32|69226.4
19:27:33|69225.86
19:27:34|69225.7
19:27:35|69236.48
19:27:36|69232.84
19:27:37|69235.48
19:27:38|69236.28
19:27:39|69235.48
19:27:40|69240.34
19:27:42|69237.15
19:27:43|69237.08
19:27:44|69251.12
19:27:46|69248.6
19:27:46|69250.97
19:27:47|69248.82
19:27:49|69249.9
19:27:49|69249.9
19:27:50|69251.78
19:27:51|69249.14
19:27:53|69243.27
19:27:53|69244.26
19:27:54|69244.51
19:27:55|69244.86
19:27:57|69245.18
19:27:57|69245.2
19:27:58|69246.19
19:28:00|69244.6
19:28:00|69238.37
19:28:02|69238.68
19:28:03|69238.23
19:28:04|69240.72
19:28:04|69241.28
19:28:05|69244.12
19:28:07|69244.11
19:28:07|69243.63
19:28:08|69243.6
19:28:10|69244.4
19:28:11|69253.19
19:28:11|69253.52
19:28:12|69250.06
19:28:13|69255.52
19:28:14|69253.78
19:28:15|69248.99
19:28:17|69245.94
19:28:18|69246.95
19:28:19|69247.58
19:28:20|69245.09
19:28:21|69247.83
19:28:21|69247.95
19:28:23|69245.3
19:28:24|69246.04
19:28:24|69248.74
19:28:26|69249.95
19:28:27|69248.
19:28:27|69251.08
19:28:28|69251.08
19:28:29|69251.08
19:28:30|69250.11
19:28:31|69250.23
19:28:33|69250.18
19:28:34|69251.19
19:28:35|69251.79
19:28:36|69255.08
19:28:36|69254.08
19:28:38|69253.03
19:28:38|69253.2
19:28:39|69253.49
19:28:40|69252.63
19:28:43|69251.26
19:28:43|69250.09
19:28:45|69252.63
19:28:46|69259.26
19:28:47|69261.63
19:28:48|69258.94
19:28:49|69260.55
19:28:50|69258.24
19:28:51|69255.6
19:28:52|69257.98
19:28:53|69258.03
19:28:54|69257.04
19:28:55|69258.74
19:28:57|69261.41
19:28:57|69258.89
19:28:59|69258.85
19:28:59|69258.85
19:29:01|69253.71
19:29:01|69256.81
19:29:03|69256.39
19:29:04|69257.35
19:29:04|69258.49
19:29:06|69258.07
19:29:06|69258.08
19:29:07|69258.08
19:29:10|69258.64
19:29:10|69258.25
19:29:12|69258.5
19:29:13|69258.62
19:29:13|69262.79
19:29:14|69262.79
19:29:15|69260.6
19:29:17|69260.31
19:29:18|69258.25
19:29:19|69261.74
19:29:20|69262.54
19:29:21|69263.53
19:29:21|69262.2
19:29:23|69265.05
19:29:24|69264.51
19:29:25|69265.71
19:29:26|69270.25
19:29:27|69273.73
19:29:27|69273.61
19:29:29|69273.61
19:29:30|69270.54
19:29:30|69267.39
19:29:32|69267.31
19:29:33|69269.4
19:29:34|69271.31
19:29:35|69268.79
19:29:35|69268.79
19:29:36|69273.28
19:29:38|69272.52
19:29:38|69274.58
19:29:39|69274.58
19:29:41|69272.23
19:29:42|69275.37
19:29:43|69272.69
19:29:45|69272.54
19:29:45|69272.54
19:29:47|69272.57
19:29:47|69274.75
19:29:49|69272.34
19:29:50|69274.58
19:29:50|69272.58
19:29:51|69272.58
19:29:52|69272.76
19:29:54|69272.76
19:29:54|69270.88
19:29:56|69273.09
19:29:56|69271.
19:29:58|69271.
19:29:58|69272.01
19:29:59|69268.6
19:30:01|69265.66
19:30:01|69265.02
19:30:02|69264.4
19:30:03|69264.1
19:30:05|69264.91
19:30:05|69266.12
19:30:06|69275.6
19:30:08|69281.17
19:30:09|69285.6
19:30:10|69282.88
19:30:11|69285.47
19:30:12|69283.07
19:30:13|69280.11
19:30:14|69284.35
19:30:14|69280.96
19:30:16|69280.4
19:30:17|69280.38
19:30:18|69279.79
19:30:19|69278.8
19:30:20|69276.
19:30:20|69271.75
19:30:22|69275.5
19:30:23|69272.94
19:30:24|69269.16
19:30:25|69260.17
19:30:26|69245.04
19:30:26|69243.26
19:30:27|69250.97
19:30:29|69243.87
19:30:30|69246.
19:30:31|69248.02
19:30:32|69242.17
19:30:32|69245.79
19:30:33|69247.67
19:30:35|69247.52
19:30:36|69249.39
19:30:36|69247.35
19:30:37|69247.35
19:30:38|69249.5
19:30:40|69249.54
19:30:41|69251.12
19:30:41|69251.1
19:30:42|69251.65
19:30:44|69250.11
19:30:45|69252.15
19:30:46|69252.15
19:30:47|69252.15
19:30:48|69255.28
19:30:49|69254.95
19:30:50|69251.73
19:30:51|69249.64
19:30:52|69260.77
19:30:53|69263.76
19:30:55|69268.99
19:30:56|69264.84
19:30:56|69269.25
19:30:57|69265.86
19:30:58|69269.79
19:30:59|69269.12
19:31:00|69262.78
19:31:01|69266.
19:31:02|69262.83
19:31:04|69256.4
19:31:04|69254.8
19:31:05|69263.35
19:31:06|69259.61
19:31:07|69259.61
19:31:09|69262.04
19:31:09|69262.11
19:31:10|69261.36
19:31:11|69262.21
19:31:12|69264.95
19:31:13|69261.55
19:31:14|69261.55
19:31:15|69252.31
19:31:16|69249.34
19:31:17|69245.08
19:31:18|69245.45
19:31:19|69246.72
19:31:20|69246.49
19:31:21|69247.63
19:31:22|69248.02
19:31:23|69246.59
19:31:24|69246.59
19:31:26|69246.59
19:31:26|69248.
19:31:27|69247.06
19:31:28|69245.8
19:31:30|69249.16
19:31:31|69251.72
19:31:32|69256.94
19:31:33|69260.54
19:31:34|69262.07
19:31:35|69262.62
19:31:36|69262.98
19:31:37|69261.82
19:31:38|69264.01
19:31:39|69263.17
19:31:40|69271.98
19:31:41|69272.75
19:31:42|69273.28
19:31:43|69270.33
19:31:44|69268.7
19:31:46|69268.6
19:31:46|69266.36
19:31:47|69270.04
19:31:49|69270.79
19:31:50|69267.81
19:31:52|69271.54
19:31:53|69273.38
19:31:53|69272.66
19:31:54|69270.97
19:31:55|69273.66
19:31:56|69273.09
19:31:57|69267.65
19:31:58|69263.56
19:32:00|69263.35
19:32:00|69265.36
19:32:01|69260.6
19:32:02|69261.79
19:32:04|69265.62
19:32:04|69265.62
19:32:06|69263.65
19:32:06|69265.24
19:32:07|69266.76
19:32:08|69265.35
19:32:09|69265.41
19:32:10|69264.41
19:32:12|69264.41
19:32:12|69264.4
19:32:14|69267.08
19:32:14|69263.19
19:32:15|69261.11
19:32:16|69261.11
19:32:18|69264.27
19:32:18|69260.57
19:32:20|69262.76
19:32:20|69262.69
19:32:22|69262.7
19:32:22|69266.64
19:32:23|69274.34
19:32:24|69275.59
19:32:25|69271.33
19:32:26|69273.25
19:32:27|69270.4
19:32:28|69272.91
19:32:29|69273.28
19:32:30|69269.82
19:32:31|69269.86
19:32:32|69274.18
19:32:34|69277.49
19:32:34|69277.28
19:32:35|69277.4
19:32:36|69278.08
19:32:37|69288.43
19:32:38|69288.21
19:32:39|69288.69
19:32:41|69287.96
19:32:41|69291.55
19:32:42|69296.99
19:32:43|69295.83
19:32:44|69294.1
19:32:45|69295.41
19:32:46|69293.19
19:32:47|69292.
19:32:48|69293.91
19:32:49|69292.6
19:32:51|69292.48
19:32:52|69292.07
19:32:53|69292.66
19:32:54|69295.83
19:32:55|69297.25
19:32:56|69295.82
19:32:58|69293.06
19:32:59|69295.4
19:33:00|69295.43
19:33:00|69294.67
19:33:01|69293.05
19:33:03|69292.94
19:33:03|69294.45
19:33:04|69297.85
19:33:06|69301.06
19:33:06|69303.
19:33:07|69305.43
19:33:09|69302.59
19:33:09|69305.18
19:33:11|69303.55
19:33:11|69301.5
19:33:12|69298.48
19:33:13|69296.9
19:33:14|69296.24
19:33:16|69292.46
19:33:16|69276.14
19:33:17|69274.84
19:33:18|69276.01
19:33:20|69277.47
19:33:21|69274.
19:33:22|69276.33
19:33:23|69283.53
19:33:24|69280.59
19:33:25|69275.52
19:33:26|69275.94
19:33:27|69276.27
19:33:28|69276.27
19:33:29|69280.39
19:33:30|69282.7
19:33:31|69279.95
19:33:32|69279.79
19:33:33|69280.4
19:33:34|69281.9
19:33:36|69282.99
19:33:36|69281.25
19:33:37|69282.
19:33:38|69272.47
19:33:39|69264.9
19:33:40|69261.98
19:33:41|69268.33
19:33:42|69268.87
19:33:43|69270.44
19:33:44|69270.32
19:33:45|69269.34
19:33:47|69277.14
19:33:48|69276.01
19:33:50|69274.87
19:33:50|69276.14
19:33:52|69276.2
19:33:53|69269.03
19:33:54|69271.73
19:33:55|69270.34
19:33:56|69278.89
19:33:57|69278.8
19:33:58|69281.41
19:33:59|69278.22
19:34:00|69276.62
19:34:01|69275.46
19:34:02|69274.08
19:34:03|69270.88
19:34:04|69267.98
19:34:05|69271.23
19:34:06|69270.12
19:34:08|69271.17
19:34:08|69271.17
19:34:10|69287.
19:34:10|69290.
19:34:12|69288.56
19:34:13|69280.69
19:34:13|69280.62
19:34:15|69279.98
19:34:16|69268.52
19:34:17|69265.95
19:34:18|69266.69
19:34:19|69269.37
19:34:20|69269.37
19:34:21|69264.12
19:34:22|69262.94
19:34:23|69264.83
19:34:24|69270.55
19:34:25|69260.26
19:34:26|69269.69
19:34:27|69269.67
19:34:28|69268.74
19:34:29|69272.33
19:34:31|69273.58
19:34:32|69273.58
19:34:33|69270.25
19:34:34|69269.21
19:34:36|69273.02
19:34:37|69271.96
19:34:37|69274.56
19:34:39|69272.4
19:34:40|69271.96
19:34:41|69274.
19:34:42|69268.57
19:34:43|69272.36
19:34:44|69270.79
19:34:45|69270.79
19:34:46|69272.13
19:34:48|69272.52
19:34:48|69276.14
19:34:50|69274.28
19:34:51|69271.39
19:34:52|69273.31
19:34:53|69272.4
19:34:54|69270.86
19:34:56|69269.99
19:34:56|69271.07
19:34:57|69269.56
19:34:58|69271.27
19:34:59|69269.84
19:35:00|69261.89
19:35:01|69264.13
19:35:03|69264.54
19:35:04|69261.11
19:35:04|69261.19
19:35:06|69261.4
19:35:06|69256.73
19:35:07|69256.92
19:35:08|69254.5
19:35:09|69264.23
19:35:10|69261.97
19:35:11|69262.1
19:35:12|69256.81
19:35:13|69264.44
19:35:15|69262.28
19:35:16|69263.16
19:35:17|69262.62
19:35:18|69260.44
19:35:20|69257.68
19:35:20|69258.22
19:35:22|69258.83
19:35:23|69261.48
19:35:24|69259.62
19:35:25|69254.42
19:35:26|69257.68
19:35:26|69254.28
19:35:28|69248.79
19:35:29|69241.71
19:35:30|69242.07
19:35:31|69242.07
19:35:32|69242.07
19:35:33|69235.43
19:35:34|69235.43
19:35:35|69240.58
19:35:36|69237.52
19:35:37|69234.69
19:35:38|69239.08
19:35:39|69242.09
19:35:40|69243.37
19:35:41|69243.51
19:35:42|69237.13
19:35:43|69218.37
19:35:44|69218.17
19:35:45|69218.71
19:35:47|69223.8
19:35:47|69219.04
19:35:49|69217.05
19:35:49|69212.61
19:35:50|69217.52
19:35:52|69219.95
19:35:52|69215.23
19:35:53|69221.8
19:35:54|69221.8
19:35:55|69217.8
19:35:56|69221.
19:35:57|69218.77
19:35:59|69219.9
19:35:59|69219.9
19:36:01|69219.35
19:36:01|69216.36
19:36:03|69219.78
19:36:03|69217.47
19:36:04|69212.04
19:36:05|69215.99
19:36:06|69212.51
19:36:08|69221.88
19:36:09|69225.28
19:36:09|69217.88
19:36:11|69224.
19:36:11|69227.59
19:36:13|69227.47
19:36:14|69227.87
19:36:16|69227.87
19:36:17|69222.96
19:36:19|69222.55
19:36:19|69223.24
19:36:21|69214.6
19:36:21|69214.52
19:36:23|69214.39
19:36:23|69215.99
19:36:25|69212.64
19:36:25|69212.64
19:36:26|69212.64
19:36:28|69212.64
19:36:29|69212.64
19:36:30|69218.53
19:36:30|69221.65
19:36:31|69223.56
19:36:32|69223.55
19:36:33|69221.32
19:36:34|69221.33
19:36:35|69222.
19:36:37|69222.2
19:36:37|69221.91
19:36:38|69225.28
19:36:39|69223.74
19:36:41|69221.09
19:36:41|69221.21
19:36:43|69219.8
19:36:44|69222.71
19:36:45|69223.52
19:36:46|69223.52
19:36:46|69223.52
19:36:48|69219.19
19:36:49|69217.24
19:36:49|69216.73
19:36:51|69217.97
19:36:52|69221.09
19:36:53|69224.92
19:36:54|69222.88
19:36:54|69225.69
19:36:56|69235.91
19:36:57|69237.78
19:36:57|69231.66
19:36:58|69231.66
19:36:59|69230.68
19:37:01|69234.46
19:37:02|69232.56
19:37:03|69236.48
19:37:04|69233.33
19:37:05|69232.81
19:37:06|69230.12
19:37:07|69231.56
19:37:08|69232.36
19:37:09|69235.42
19:37:10|69237.58
19:37:11|69236.69
19:37:12|69231.08
19:37:14|69229.19
19:37:15|69230.2
19:37:17|69222.01
19:37:18|69222.01
19:37:19|69223.06
19:37:20|69227.67
19:37:22|69228.
19:37:23|69233.62
19:37:24|69233.62
19:37:24|69236.88
19:37:25|69236.88
19:37:26|69238.58
19:37:28|69239.18
19:37:28|69239.18
19:37:30|69235.01
19:37:30|69232.29
19:37:31|69232.18
19:37:32|69234.88
19:37:33|69236.
19:37:34|69236.
19:37:35|69234.81
19:37:36|69234.01
19:37:37|69235.77
19:37:38|69235.95
19:37:39|69238.79
19:37:41|69236.19
19:37:42|69235.62
19:37:43|69234.72
19:37:44|69229.62
19:37:45|69229.62
19:37:46|69227.07
19:37:47|69224.9
19:37:48|69226.87
19:37:49|69229.24
19:37:50|69225.66
19:37:52|69226.
19:37:52|69227.
19:37:54|69225.4
19:37:54|69227.65
19:37:56|69227.25
19:37:56|69224.66
19:37:58|69224.66
19:37:58|69225.6
19:37:59|69228.76
19:38:00|69229.44
19:38:01|69228.6
19:38:02|69228.6
19:38:04|69228.6
19:38:04|69230.2
19:38:05|69237.95
19:38:06|69241.63
19:38:07|69236.6
19:38:08|69237.63
19:38:10|69236.6
19:38:10|69232.41
19:38:11|69231.23
19:38:13|69231.22
19:38:13|69234.6
19:38:15|69232.96
19:38:16|69229.86
19:38:18|69230.44
19:38:19|69230.79
19:38:19|69229.39
19:38:21|69228.2
19:38:22|69227.62
19:38:23|69228.38
19:38:24|69233.46
19:38:25|69232.23
19:38:26|69232.23
19:38:27|69232.24
19:38:28|69234.12
19:38:29|69234.02
19:38:31|69236.15
19:38:31|69234.54
19:38:33|69236.07
19:38:33|69233.64
19:38:35|69232.48
19:38:37|69232.48
19:38:37|69232.48
19:38:38|69235.92
19:38:39|69238.
19:38:41|69240.99
19:38:42|69239.69
19:38:43|69241.78
19:38:43|69233.71
19:38:45|69233.71
19:38:45|69234.02
19:38:47|69234.15
19:38:48|69235.53
19:38:49|69235.18
19:38:50|69236.24
19:38:51|69234.14
19:38:52|69232.92
19:38:53|69236.17
19:38:54|69235.4
19:38:55|69235.5
19:38:56|69237.33
19:38:57|69239.67
19:38:58|69237.2
19:38:59|69237.2
19:39:00|69236.72
19:39:01|69237.28
19:39:02|69239.83
19:39:03|69239.83
19:39:04|69239.83
19:39:05|69239.83
19:39:06|69240.4
19:39:07|69240.67
19:39:08|69253.03
19:39:09|69253.37
19:39:10|69258.69
19:39:11|69264.4
19:39:12|69267.1
19:39:13|69267.84
19:39:14|69265.8
19:39:15|69266.77
19:39:17|69270.49
19:39:18|69272.78
19:39:18|69279.42
19:39:20|69277.29
19:39:21|69271.28
19:39:22|69271.28
19:39:23|69270.8
19:39:24|69271.29
19:39:25|69275.61
19:39:26|69277.2
19:39:27|69277.59
19:39:28|69276.13
19:39:29|69276.36
19:39:30|69273.15
19:39:31|69274.14
19:39:32|69276.78
19:39:33|69276.78
19:39:34|69276.92
19:39:35|69275.61
19:39:36|69272.57
19:39:37|69274.88
19:39:38|69275.98
19:39:39|69275.82
19:39:40|69275.93
19:39:41|69273.55
19:39:42|69273.43
19:39:43|69273.59
19:39:44|69277.11
19:39:45|69273.59
19:39:46|69273.49
19:39:47|69273.62
19:39:48|69272.36
19:39:49|69242.24
19:39:50|69261.85
19:39:51|69265.99
19:39:52|69262.28
19:39:53|69262.8
19:39:54|69257.89
19:39:55|69261.07
19:39:56|69273.4
19:39:57|69275.05
19:39:59|69275.25
19:40:00|69270.55
19:40:00|69274.5
19:40:01|69269.4
19:40:02|69274.05
19:40:03|69273.6
19:40:04|69274.83
19:40:05|69274.05
19:40:06|69275.07
19:40:07|69274.11
19:40:08|69274.93
19:40:09|69273.29
19:40:10|69277.2
19:40:11|69279.93
19:40:12|69269.75
19:40:13|69262.42
19:40:15|69263.25
19:40:15|69263.68
19:40:17|69262.54
19:40:18|69260.6
19:40:19|69262.16
19:40:20|69262.08
19:40:21|69258.89
19:40:22|69260.6
19:40:23|69261.2
19:40:24|69259.29
19:40:25|69255.18
19:40:26|69261.17
19:40:27|69257.03
19:40:28|69263.83
19:40:29|69260.3
19:40:30|69258.12
19:40:31|69261.82
19:40:32|69261.82
19:40:33|69261.82
19:40:34|69262.93
19:40:35|69262.93
19:40:36|69254.07
19:40:37|69254.14
19:40:38|69263.8
19:40:39|69263.69
19:40:40|69261.9
19:40:41|69257.91
19:40:42|69259.82
19:40:43|69263.3
19:40:44|69263.3
19:40:45|69264.71
19:40:46|69264.71
19:40:47|69264.82
19:40:48|69258.24
19:40:49|69259.87
19:40:50|69257.08
19:40:52|69260.62
19:40:53|69258.3
19:40:53|69262.4
19:40:55|69263.68
19:40:55|69262.2
19:40:56|69260.96
19:40:57|69260.96
19:40:58|69262.2
19:40:59|69261.32
19:41:00|69258.17
19:41:01|69257.76
19:41:03|69239.81
19:41:03|69238.53
19:41:04|69241.76
19:41:05|69243.4
19:41:06|69239.29
19:41:07|69242.21
19:41:08|69243.94
19:41:09|69241.52
19:41:10|69243.93
19:41:11|69244.36
19:41:12|69243.72
19:41:13|69244.78
19:41:14|69242.16
19:41:15|69242.36
19:41:17|69255.8
19:41:19|69261.51
19:41:19|69252.76
19:41:21|69253.54
19:41:22|69256.31
19:41:23|69254.26
19:41:23|69259.75
19:41:25|69258.2
19:41:26|69259.
19:41:27|69258.92
19:41:28|69255.4
19:41:29|69253.21
19:41:30|69257.45
19:41:31|69253.75
19:41:32|69255.54
19:41:33|69266.26
19:41:34|69270.
19:41:34|69267.08
19:41:35|69273.73
19:41:36|69274.
19:41:38|69273.16
19:41:39|69273.4
19:41:40|69269.88
19:41:41|69270.44
19:41:42|69269.67
19:41:43|69262.01
19:41:44|69262.12
19:41:44|69252.
19:41:46|69252.
19:41:47|69251.01
19:41:47|69251.01
19:41:49|69251.01
19:41:50|69256.09
19:41:50|69256.22
19:41:51|69256.22
19:41:53|69254.15
19:41:54|69257.08
19:41:55|69258.68
19:41:56|69257.4
19:41:57|69258.
19:41:57|69258.
19:41:58|69258.
19:41:59|69260.6
19:42:01|69261.99
19:42:02|69265.23
19:42:03|69263.04
19:42:04|69269.65
19:42:04|69271.38
19:42:06|69268.22
19:42:08|69267.87
19:42:09|69269.2
19:42:09|69265.86
19:42:10|69265.86
19:42:11|69266.5
19:42:12|69267.62
19:42:13|69268.59
19:42:14|69277.53
19:42:15|69276.1
19:42:16|69277.85
19:42:17|69274.79
19:42:18|69277.53
19:42:19|69275.8
19:42:20|69279.41
19:42:21|69279.58
19:42:23|69277.49
19:42:24|69277.49
19:42:25|69278.84
19:42:26|69280.97
19:42:27|69285.67
19:42:28|69281.41
19:42:30|69280.43
19:42:31|69282.64
19:42:31|69281.52
19:42:32|69282.12
19:42:33|69278.79
19:42:35|69281.59
19:42:35|69279.42
19:42:36|69278.83
19:42:37|69282.28
19:42:38|69284.55
19:42:40|69282.65
19:42:40|69279.57
19:42:41|69282.25
19:42:43|69278.67
19:42:44|69274.21
19:42:44|69278.95
19:42:45|69285.37
19:42:46|69286.19
19:42:47|69292.59
19:42:49|69291.58
19:42:51|69292.34
19:42:51|69292.17
19:42:52|69289.09
19:42:53|69287.27
19:42:54|69292.11
19:42:55|69294.
19:42:56|69294.75
19:42:58|69297.
19:42:58|69292.02
19:42:59|69292.44
19:43:00|69291.
19:43:02|69291.6
19:43:03|69286.79
19:43:03|69286.79
19:43:05|69287.79
19:43:06|69286.24
19:43:07|69289.7
19:43:08|69287.58
19:43:09|69286.57
19:43:09|69286.57
19:43:10|69287.68
19:43:12|69285.82
19:43:12|69286.58
19:43:14|69288.69
19:43:15|69287.8
19:43:15|69289.39
19:43:17|69286.92
19:43:17|69287.51
19:43:20|69288.37
19:43:20|69286.53
19:43:22|69284.76
19:43:23|69286.23
19:43:24|69287.06
19:43:25|69287.06
19:43:27|69286.8
19:43:27|69287.68
19:43:28|69290.18
19:43:30|69291.13
19:43:31|69292.42
19:43:32|69291.02
19:43:33|69291.61
19:43:33|69290.84
19:43:35|69295.74
19:43:36|69292.86
19:43:37|69292.02
19:43:38|69293.23
19:43:39|69293.23
19:43:40|69291.55
19:43:41|69290.18
19:43:42|69289.27
19:43:43|69290.88
19:43:44|69291.17
19:43:45|69293.97
19:43:46|69288.83
19:43:47|69285.56
19:43:48|69288.29
19:43:49|69288.29
19:43:50|69288.29
19:43:51|69288.54
19:43:52|69288.54
19:43:53|69288.69
19:43:54|69286.68
19:43:55|69286.68
19:43:56|69288.97
19:43:57|69284.63
19:43:58|69284.73
19:43:59|69285.32
19:44:00|69285.44
19:44:01|69286.27
19:44:02|69285.02
19:44:03|69285.02
19:44:04|69285.02
19:44:05|69284.72
19:44:06|69285.32
19:44:07|69286.2
19:44:08|69292.6
19:44:09|69295.96
19:44:10|69294.8
19:44:11|69308.
19:44:12|69305.75
19:44:13|69310.3
19:44:14|69310.36
19:44:15|69309.44
19:44:16|69310.18
19:44:17|69310.78
19:44:18|69309.94
19:44:20|69308.11
19:44:20|69308.64
19:44:22|69308.34
19:44:22|69308.6
19:44:23|69308.48
19:44:25|69311.1
19:44:25|69310.43
19:44:26|69315.02
19:44:29|69311.65
19:44:29|69310.8
19:44:30|69311.53
19:44:31|69313.93
19:44:32|69313.39
19:44:33|69313.28
19:44:35|69314.59
19:44:36|69314.73
19:44:36|69314.85
19:44:38|69331.35
19:44:38|69332.19
19:44:39|69333.21
19:44:40|69333.34
19:44:41|69329.4
19:44:42|69331.88
19:44:43|69328.97
19:44:44|69334.8
19:44:45|69335.48
19:44:46|69349.8
19:44:47|69354.9
19:44:48|69359.01
19:44:49|69359.8
19:44:51|69360.56
19:44:52|69359.8
19:44:53|69347.12
19:44:54|69342.25
19:44:55|69346.92
19:44:56|69341.14
19:44:57|69340.12
19:44:58|69340.
19:44:59|69343.24
19:45:00|69338.45
19:45:01|69335.51
19:45:02|69335.16
19:45:03|69340.99
19:45:04|69340.33
19:45:05|69338.16
19:45:06|69338.65
19:45:07|69340.56
19:45:08|69338.76
19:45:09|69341.12
19:45:10|69338.93
19:45:11|69338.81
19:45:12|69338.6
19:45:13|69338.35
19:45:14|69338.35
19:45:15|69339.25
19:45:16|69339.82
19:45:17|69328.8
19:45:18|69330.27
19:45:19|69334.52
19:45:20|69333.12
19:45:22|69334.32
19:45:22|69334.32
19:45:23|69335.24
19:45:24|69337.61
19:45:25|69332.53
19:45:26|69332.64
19:45:28|69329.12
19:45:29|69331.4
19:45:29|69333.75
19:45:31|69328.01
19:45:32|69326.74
19:45:32|69324.26
19:45:33|69329.5
19:45:35|69317.58
19:45:35|69322.32
19:45:37|69317.99
19:45:38|69316.
19:45:39|69317.66
19:45:40|69312.53
19:45:41|69309.9
19:45:42|69316.6
19:45:43|69318.5
19:45:44|69318.17
19:45:45|69321.11
19:45:46|69322.11
19:45:47|69322.47
19:45:48|69317.21
19:45:49|69325.88
19:45:50|69324.55
19:45:51|69320.41
19:45:52|69323.27
19:45:53|69323.27
19:45:54|69322.21
19:45:55|69321.33
19:45:56|69324.16
19:45:57|69322.
19:45:58|69326.79
19:45:59|69335.02
19:46:00|69336.7
19:46:01|69335.31
19:46:02|69341.41
19:46:03|69337.52
19:46:04|69341.39
19:46:05|69347.91
19:46:07|69340.24
19:46:08|69342.2
19:46:08|69342.72
19:46:09|69341.52
19:46:11|69340.28
19:46:11|69341.58
19:46:12|69343.19
19:46:14|69344.4
19:46:14|69335.99
19:46:16|69336.78
19:46:16|69335.54
19:46:18|69326.03
19:46:18|69325.07
19:46:19|69332.
19:46:21|69327.35
19:46:22|69325.99
19:46:23|69329.93
19:46:24|69330.47
19:46:25|69325.85
19:46:26|69325.76
19:46:27|69327.63
19:46:28|69327.61
19:46:29|69327.8
19:46:30|69329.07
19:46:31|69329.07
19:46:32|69329.69
19:46:33|69327.14
19:46:34|69322.99
19:46:36|69321.55
19:46:36|69325.85
19:46:38|69322.33
19:46:39|69322.33
19:46:39|69325.72
19:46:40|69326.01
19:46:41|69325.52
19:46:42|69327.8
19:46:44|69333.89
19:46:45|69331.88
19:46:45|69329.77
19:46:47|69330.2
19:46:48|69333.45
19:46:48|69333.71
19:46:50|69330.27
19:46:51|69331.
19:46:52|69331.
19:46:53|69325.77
19:46:54|69323.53
19:46:55|69325.9
19:46:56|69333.87
19:46:57|69333.74
19:46:58|69332.8
19:46:59|69329.15
19:47:00|69329.07
19:47:01|69328.45
19:47:02|69326.67
19:47:03|69332.68
19:47:04|69334.2
19:47:05|69336.4
19:47:06|69339.87
19:47:07|69346.
19:47:08|69346.58
19:47:09|69346.01
19:47:10|69348.38
19:47:11|69349.68
19:47:12|69345.09
19:47:13|69347.12
19:47:14|69345.93
19:47:15|69347.68
19:47:16|69347.26
19:47:17|69346.01
19:47:18|69347.15
19:47:19|69345.88
19:47:20|69344.08
19:47:21|69341.56
19:47:22|69336.89
19:47:24|69339.8
19:47:25|69337.14
19:47:26|69340.76
19:47:27|69342.32
19:47:29|69340.82
19:47:30|69344.04
19:47:31|69345.41
19:47:32|69345.17
19:47:33|69344.14
19:47:34|69345.63
19:47:36|69345.76
19:47:37|69343.01
19:47:37|69342.37
19:47:38|69342.57
19:47:39|69341.88
19:47:40|69344.61
19:47:41|69342.88
19:47:42|69344.12
19:47:44|69346.51
19:47:45|69347.91
19:47:46|69346.41
19:47:47|69345.73
19:47:48|69344.65
19:47:49|69345.35
19:47:50|69345.73
19:47:51|69344.1
19:47:52|69343.54
19:47:53|69346.32
19:47:54|69348.35
19:47:55|69347.28
19:47:56|69347.41
19:47:57|69349.78
19:47:58|69349.78
19:47:59|69350.81
19:48:00|69342.8
19:48:01|69349.05
19:48:02|69349.38
19:48:03|69354.69
19:48:05|69352.78
19:48:05|69353.56
19:48:06|69351.06
19:48:07|69353.2
19:48:09|69361.26
19:48:09|69362.22
19:48:10|69362.63
19:48:11|69364.36
19:48:12|69370.35
19:48:14|69369.29
19:48:14|69365.41
19:48:16|69366.89
19:48:16|69368.58
19:48:18|69368.58
19:48:18|69369.82
19:48:20|69369.82
19:48:20|69370.18
19:48:21|69371.99
19:48:23|69371.04
19:48:23|69373.99
19:48:25|69375.
19:48:27|69374.21
19:48:28|69377.51
19:48:29|69374.2
19:48:30|69376.4
19:48:30|69373.96
19:48:31|69363.41
19:48:32|69365.46
19:48:33|69360.54
19:48:34|69362.42
19:48:36|69367.48
19:48:36|69372.97
19:48:37|69369.88
19:48:39|69370.47
19:48:40|69376.01
19:48:40|69377.2
19:48:41|69373.04
19:48:42|69371.93
19:48:44|69370.23
19:48:44|69374.61
19:48:45|69373.17
19:48:47|69374.94
19:48:48|69374.95
19:48:49|69377.41
19:48:50|69373.34
19:48:51|69372.5
19:48:52|69372.73
19:48:54|69373.21
19:48:54|69372.42
19:48:55|69371.55
19:48:57|69373.92
19:48:58|69371.61
19:48:59|69370.
19:49:00|69369.86
19:49:01|69366.85
19:49:02|69366.05
19:49:03|69374.83
19:49:04|69374.05
19:49:05|69368.69
19:49:06|69371.77
19:49:07|69371.65
19:49:08|69362.16
19:49:09|69360.65
19:49:10|69364.45
19:49:11|69363.72
19:49:12|69363.6
19:49:13|69363.6
19:49:14|69362.13
19:49:15|69359.81
19:49:16|69347.98
19:49:17|69348.14
19:49:18|69347.19
19:49:19|69346.06
19:49:20|69347.98
19:49:21|69349.96
19:49:22|69349.96
19:49:23|69347.95
19:49:24|69333.19
19:49:26|69336.78
19:49:27|69336.11
19:49:28|69331.25
19:49:29|69331.48
19:49:30|69331.87
19:49:31|69329.18
19:49:32|69330.17
19:49:33|69327.56
19:49:34|69326.
19:49:35|69329.39
19:49:36|69329.39
19:49:37|69330.
19:49:38|69327.24
19:49:39|69326.26
19:49:40|69328.4
19:49:41|69326.17
19:49:42|69325.89
19:49:43|69326.56
19:49:44|69329.99
19:49:45|69330.
19:49:46|69331.
19:49:47|69333.71
19:49:49|69347.78
19:49:49|69349.07
19:49:50|69349.57
19:49:52|69348.6
19:49:53|69349.72
19:49:53|69350.15
19:49:54|69349.63
19:49:56|69349.75
19:49:56|69351.44
19:49:57|69345.78
19:49:58|69347.74
19:50:00|69349.88
19:50:01|69345.67
19:50:02|69344.88
19:50:03|69347.76
19:50:04|69345.43
19:50:05|69339.97
19:50:06|69340.97
19:50:07|69341.88
19:50:08|69340.1
19:50:09|69344.31
19:50:10|69349.98
19:50:11|69349.19
19:50:12|69339.61
19:50:13|69342.62
19:50:14|69339.5
19:50:15|69335.84
19:50:16|69327.56
19:50:17|69323.81
19:50:18|69322.
19:50:19|69316.53
19:50:20|69315.3
19:50:21|69318.06
19:50:22|69318.2
19:50:23|69313.28
19:50:24|69312.01
19:50:26|69313.47
19:50:27|69314.33
19:50:29|69320.53
19:50:29|69320.84
19:50:31|69326.88
19:50:32|69328.74
19:50:33|69331.59
19:50:34|69329.98
19:50:35|69334.06
19:50:36|69331.9
19:50:37|69334.17
19:50:38|69330.64
19:50:39|69330.64
19:50:40|69330.64
19:50:41|69330.76
19:50:43|69330.36
19:50:43|69330.36
19:50:44|69332.66
19:50:46|69331.32
19:50:46|69332.15
19:50:47|69331.91
19:50:48|69331.91
19:50:49|69332.15
19:50:50|69332.15
19:50:51|69332.03
19:50:52|69331.6
19:50:53|69331.24
19:50:54|69324.69
19:50:56|69326.79
19:50:56|69327.17
19:50:57|69328.77
19:50:58|69329.35
19:50:59|69328.69
19:51:01|69330.53
19:51:02|69325.74
19:51:03|69328.89
19:51:04|69332.72
19:51:05|69331.27
19:51:06|69331.28
19:51:07|69330.29
19:51:08|69330.29
19:51:09|69336.16
19:51:10|69343.79
19:51:11|69334.56
19:51:12|69334.82
19:51:14|69339.05
19:51:14|69336.68
19:51:15|69339.36
19:51:16|69338.
19:51:17|69342.75
19:51:18|69339.89
19:51:19|69341.97
19:51:20|69342.5
19:51:21|69342.
19:51:23|69357.
19:51:24|69356.22
19:51:24|69354.6
19:51:26|69353.42
19:51:28|69360.87
19:51:28|69354.
19:51:30|69358.57
19:51:31|69358.05
19:51:32|69368.6
19:51:33|69365.33
19:51:34|69365.11
19:51:35|69364.14
19:51:36|69361.91
19:51:37|69364.34
19:51:38|69364.34
19:51:39|69364.34
19:51:40|69366.42
19:51:41|69367.4
19:51:42|69368.28
19:51:43|69366.93
19:51:44|69368.17
19:51:45|69371.54
19:51:46|69368.43
19:51:47|69376.9
19:51:49|69377.38
19:51:50|69378.89
19:51:50|69378.03
19:51:51|69380.21
19:51:52|69378.81
19:51:54|69382.08
19:51:55|69381.1
19:51:56|69379.3
19:51:57|69380.3
19:51:57|69382.88
19:51:59|69378.93
19:52:00|69376.84
19:52:01|69377.48
19:52:02|69371.63
19:52:02|69372.18
19:52:04|69369.99
19:52:04|69370.05
19:52:05|69368.53
19:52:07|69365.57
19:52:07|69371.07
19:52:08|69388.74
19:52:09|69393.4
19:52:11|69402.97
19:52:12|69395.
19:52:13|69386.65
19:52:14|69381.32
19:52:15|69379.81
19:52:16|69384.77
19:52:17|69376.27
19:52:18|69378.41
19:52:19|69366.07
19:52:20|69380.
19:52:21|69380.14
19:52:22|69369.09
19:52:23|69368.15
19:52:24|69367.73
19:52:25|69371.99
19:52:26|69369.27
19:52:27|69369.98
19:52:28|69373.2
19:52:30|69378.7
19:52:30|69374.9
19:52:31|69377.99
19:52:32|69377.85
19:52:33|69378.4
19:52:34|69391.12
19:52:35|69390.78
19:52:36|69389.81
19:52:38|69387.29
19:52:38|69382.15
19:52:40|69383.47
19:52:41|69385.1
19:52:41|69379.46
19:52:43|69383.53
19:52:44|69382.47
19:52:45|69383.31
19:52:46|69383.54
19:52:47|69382.19
19:52:48|69371.56
19:52:49|69378.31
19:52:50|69382.22
19:52:51|69379.
19:52:52|69389.16
19:52:53|69382.08
19:52:54|69385.45
19:52:55|69383.99
19:52:56|69390.2
19:52:57|69390.2
19:52:58|69387.46
19:52:59|69382.54
19:53:00|69380.96
19:53:01|69379.93
19:53:02|69379.87
19:53:03|69375.49
19:53:04|69378.79
19:53:05|69381.3
19:53:06|69382.51
19:53:07|69378.77
19:53:08|69375.61
19:53:09|69377.57
19:53:11|69379.12
19:53:12|69379.72
19:53:13|69379.74
19:53:14|69382.42
19:53:15|69378.77
19:53:16|69381.15
19:53:17|69377.1
19:53:18|69377.53
19:53:19|69373.97
19:53:20|69373.59
19:53:21|69373.84
19:53:22|69373.84
19:53:23|69379.88
19:53:24|69377.95
19:53:25|69379.48
19:53:26|69380.02
19:53:27|69380.02
19:53:29|69396.
19:53:30|69400.
19:53:31|69395.67
19:53:32|69390.5
19:53:32|69387.41
19:53:34|69390.51
19:53:35|69395.6
19:53:36|69395.27
19:53:37|69395.63
19:53:38|69392.48
19:53:39|69394.37
19:53:40|69396.38
19:53:42|69390.25
19:53:42|69388.77
19:53:44|69385.87
19:53:44|69387.97
19:53:45|69390.54
19:53:47|69379.61
19:53:47|69381.68
19:53:49|69382.67
19:53:49|69379.71
19:53:51|69379.32
19:53:52|69380.86
19:53:53|69380.68
19:53:53|69380.68
19:53:54|69377.64
19:53:56|69379.62
19:53:56|69377.25
19:53:58|69378.99
19:53:58|69378.99
19:53:59|69382.4
19:54:01|69380.88
19:54:02|69381.97
19:54:03|69384.13
19:54:05|69384.13
19:54:05|69384.62
19:54:06|69379.13
19:54:07|69382.69
19:54:08|69388.15
19:54:09|69386.61
19:54:11|69387.5
19:54:11|69388.56
19:54:13|69391.37
19:54:13|69387.85
19:54:14|69389.19
19:54:15|69391.66
19:54:16|69387.15
19:54:18|69386.73
19:54:18|69387.75
19:54:19|69378.01
19:54:21|69376.77
19:54:21|69376.77
19:54:22|69376.77
19:54:24|69379.75
19:54:25|69375.46
19:54:26|69379.55
19:54:26|69379.55
19:54:28|69379.55
19:54:29|69379.55
19:54:31|69380.23
19:54:31|69380.29
19:54:32|69380.84
19:54:33|69380.92
19:54:34|69378.04
19:54:35|69379.91
19:54:37|69381.32
19:54:38|69378.85
19:54:39|69378.78
19:54:40|69378.54
19:54:41|69378.68
19:54:42|69383.46
19:54:43|69380.49
19:54:44|69380.73
19:54:45|69382.34
19:54:46|69385.
19:54:47|69381.88
19:54:48|69381.88
19:54:49|69384.35
19:54:50|69384.78
19:54:51|69388.12
19:54:52|69392.54
19:54:53|69392.96
19:54:54|69392.96
19:54:55|69390.21
19:54:56|69389.05
19:54:57|69385.87
19:54:58|69385.76
19:54:59|69384.58
19:55:00|69385.49
19:55:01|69381.88
19:55:02|69382.37
19:55:03|69380.38
19:55:04|69381.83
19:55:05|69381.83
19:55:06|69382.8
19:55:07|69379.91
19:55:08|69383.04
19:55:09|69379.32
19:55:10|69383.6
19:55:11|69383.6
19:55:12|69383.6
19:55:14|69382.55
19:55:14|69378.27
19:55:15|69374.46
19:55:17|69377.15
19:55:17|69378.3
19:55:18|69361.61
19:55:19|69354.
19:55:20|69356.79
19:55:21|69355.
19:55:22|69357.41
19:55:24|69355.01
19:55:24|69355.01
19:55:26|69357.18
19:55:26|69363.26
19:55:27|69366.2
19:55:28|69359.82
19:55:30|69362.
19:55:31|69368.11
19:55:32|69365.46
19:55:34|69364.87
19:55:35|69368.41
19:55:36|69368.53
19:55:37|69367.05
19:55:38|69372.49
19:55:39|69371.91
19:55:40|69377.71
19:55:41|69376.53
19:55:42|69376.64
19:55:43|69375.92
19:55:44|69375.92
19:55:46|69374.25
19:55:47|69381.69
19:55:48|69379.6
19:55:48|69377.37
19:55:49|69380.09
19:55:50|69381.78
19:55:52|69379.36
19:55:52|69379.12
19:55:54|69383.83
19:55:55|69382.92
19:55:56|69384.52
19:55:57|69383.18
19:55:58|69387.46
19:55:59|69387.72
19:55:59|69386.4
19:56:00|69385.06
19:56:02|69387.6
19:56:02|69387.11
19:56:03|69388.51
19:56:05|69389.39
19:56:05|69389.96
19:56:06|69389.82
19:56:08|69391.51
19:56:08|69390.36
19:56:10|69389.39
19:56:11|69389.61
19:56:12|69389.39
19:56:13|69389.39
19:56:14|69387.
19:56:15|69391.25
19:56:16|69391.64
19:56:17|69393.97
19:56:18|69392.11
19:56:19|69390.8
19:56:20|69391.6
19:56:21|69390.9
19:56:22|69389.7
19:56:23|69389.94
19:56:24|69391.87
19:56:25|69390.51
19:56:26|69392.68
19:56:27|69394.52
19:56:28|69394.9
19:56:29|69391.84
19:56:30|69394.27
19:56:31|69391.12
19:56:32|69395.59
19:56:34|69395.4
19:56:35|69395.3
19:56:35|69395.3
19:56:37|69397.42
19:56:38|69397.42
19:56:38|69397.2
19:56:39|69398.41
19:56:40|69398.41
19:56:41|69401.52
19:56:43|69401.45
19:56:43|69400.4
19:56:44|69398.83
19:56:45|69399.8
19:56:46|69399.92
19:56:47|69399.5
19:56:49|69399.88
19:56:49|69400.08
19:56:50|69402.65
19:56:51|69403.39
19:56:52|69400.66
19:56:53|69399.71
19:56:55|69398.34
19:56:55|69396.99
19:56:57|69402.31
19:56:57|69407.
19:56:58|69411.75
19:56:59|69408.56
19:57:01|69431.36
19:57:02|69435.33
19:57:02|69434.64
19:57:03|69435.29
19:57:04|69434.06
19:57:05|69428.47
19:57:07|69428.93
19:57:07|69433.18
19:57:08|69432.15
19:57:09|69432.15
19:57:11|69435.14
19:57:11|69438.37
19:57:12|69436.48
19:57:13|69437.56
19:57:14|69436.21
19:57:16|69431.08
19:57:16|69424.54
19:57:18|69418.85
19:57:19|69411.96
19:57:19|69419.97
19:57:20|69418.05
19:57:21|69418.94
19:57:23|69425.06
19:57:23|69427.97
19:57:25|69429.51
19:57:25|69431.52
19:57:26|69425.09
19:57:27|69430.55
19:57:29|69427.91
19:57:30|69429.34
19:57:30|69432.15
19:57:32|69433.18
19:57:33|69439.01
19:57:35|69434.79
19:57:35|69426.84
19:57:37|69425.74
19:57:38|69426.2
19:57:38|69424.27
19:57:40|69424.25
19:57:41|69419.96
19:57:42|69416.7
19:57:43|69416.7
19:57:44|69421.89
19:57:45|69417.17
19:57:45|69424.1
19:57:47|69423.99
19:57:48|69424.52
19:57:49|69423.8
19:57:50|69425.79
19:57:51|69423.8
19:57:52|69423.11
19:57:53|69423.11
19:57:54|69423.11
19:57:55|69422.8
19:57:56|69432.56
19:57:57|69426.58
19:57:59|69426.07
19:58:00|69424.83
19:58:01|69426.74
19:58:02|69423.4
19:58:03|69419.58
19:58:05|69421.88
19:58:05|69418.39
19:58:06|69420.56
19:58:08|69415.1
19:58:08|69414.69
19:58:10|69414.98
19:58:10|69413.33
19:58:12|69415.28
19:58:12|69421.43
19:58:13|69426.78
19:58:14|69428.01
19:58:15|69427.54
19:58:17|69430.49
19:58:17|69430.32
19:58:19|69432.24
19:58:19|69431.83
19:58:21|69432.08
19:58:21|69433.88
19:58:22|69432.03
19:58:23|69432.03
19:58:25|69428.3
19:58:26|69425.4
19:58:26|69422.47
19:58:28|69424.5
19:58:28|69419.76
19:58:29|69418.06
19:58:30|69420.72
19:58:32|69422.49
19:58:33|69420.5
19:58:34|69428.85
19:58:37|69427.65
19:58:38|69426.08
19:58:39|69426.08
19:58:40|69426.25
19:58:42|69424.25
19:58:43|69425.68
19:58:44|69425.68
19:58:44|69422.2
19:58:45|69423.99
19:58:47|69423.99
19:58:47|69423.99
19:58:49|69427.74
19:58:50|69426.25
19:58:51|69427.77
19:58:52|69427.73
19:58:53|69428.64
19:58:54|69426.98
19:58:55|69428.19
19:58:56|69427.34
19:58:57|69426.2
19:58:58|69434.11
19:58:59|69429.41
19:59:00|69430.2
19:59:01|69427.51
19:59:02|69429.99
19:59:03|69426.16
19:59:04|69438.54
19:59:05|69439.34
19:59:06|69440.73
19:59:07|69443.05
19:59:08|69439.18
19:59:09|69443.99
19:59:11|69444.87
19:59:11|69443.11
19:59:12|69444.87
19:59:13|69447.36
19:59:14|69445.17
19:59:15|69442.77
19:59:16|69442.39
19:59:17|69441.05
19:59:18|69439.68
19:59:19|69435.01
19:59:20|69437.5
19:59:21|69431.48
19:59:23|69428.88
19:59:23|69428.09
19:59:24|69426.88
19:59:25|69428.67
19:59:26|69432.27
19:59:27|69437.45
19:59:28|69437.42
19:59:29|69438.44
19:59:31|69435.82
19:59:32|69439.86
19:59:33|69435.6
19:59:33|69438.58
19:59:34|69436.21
19:59:36|69437.86
19:59:37|69437.2
19:59:38|69439.45
19:59:40|69439.99
19:59:41|69434.17
19:59:41|69430.59
19:59:43|69434.99
19:59:44|69431.88
19:59:45|69437.53
19:59:46|69439.48
19:59:47|69440.
19:59:49|69438.38
19:59:49|69442.39
19:59:50|69442.91
19:59:51|69445.82
19:59:52|69448.61
19:59:53|69454.4
19:59:54|69457.21
19:59:56|69448.52
19:59:57|69446.29
19:59:58|69447.94
20:00:00|69447.86
20:00:00|69449.64
20:00:01|69447.05
20:00:03|69438.63
20:00:04|69447.8
20:00:05|69446.95
20:00:06|69438.81
20:00:08|69437.44
20:00:08|69434.61
20:00:10|69435.82
20:00:11|69454.64
20:00:12|69456.41
20:00:13|69452.6
20:00:14|69452.31
20:00:15|69458.7
20:00:16|69460.08
20:00:17|69453.99
20:00:18|69457.87
20:00:19|69454.47
20:00:20|69454.74
20:00:21|69454.21
20:00:22|69456.44
20:00:23|69458.5
20:00:24|69458.43
20:00:25|69460.6
20:00:26|69457.22
20:00:27|69458.43
20:00:28|69459.31
20:00:29|69462.13
20:00:30|69461.94
20:00:31|69460.66
20:00:32|69460.58
20:00:33|69462.36
20:00:34|69456.71
20:00:35|69458.
20:00:37|69456.63
20:00:38|69460.02
20:00:39|69459.34
20:00:39|69461.5
20:00:41|69458.21
20:00:42|69460.2
20:00:44|69489.36
20:00:44|69488.
20:00:46|69495.57
20:00:46|69489.65
20:00:47|69488.12
20:00:48|69491.03
20:00:49|69484.89
20:00:50|69480.45
20:00:52|69468.13
20:00:53|69464.86
20:00:53|69471.91
20:00:54|69469.99
20:00:56|69468.03
20:00:57|69458.
20:00:58|69464.93
20:00:58|69467.12
20:01:00|69464.5
20:01:01|69464.55
20:01:03|69461.17
20:01:03|69453.57
20:01:04|69446.45
20:01:05|69450.52
20:01:07|69453.21
20:01:07|69455.88
20:01:08|69456.46
20:01:09|69456.44
20:01:11|69455.61
20:01:11|69455.99
20:01:12|69455.99
20:01:14|69448.68
20:01:15|69436.58
20:01:16|69430.51
20:01:17|69428.93
20:01:18|69437.61
20:01:19|69437.24
20:01:20|69427.82
20:01:21|69423.37
20:01:22|69411.7
20:01:23|69414.2
20:01:24|69415.36
20:01:25|69421.06
20:01:26|69412.89
20:01:27|69411.88
20:01:28|69409.4
20:01:29|69412.
20:01:30|69414.98
20:01:31|69418.24
20:01:32|69422.51
20:01:33|69418.91
20:01:34|69419.72
20:01:35|69419.
20:01:36|69417.57
20:01:38|69427.69
20:01:39|69429.19
20:01:40|69427.96
20:01:40|69438.94
20:01:42|69446.
20:01:43|69445.88
20:01:44|69437.23
20:01:45|69437.28
20:01:46|69444.53
20:01:47|69440.49
20:01:48|69438.84
20:01:49|69432.73
20:01:50|69425.99
20:01:51|69426.52
20:01:52|69426.42
20:01:53|69423.77
20:01:54|69423.09
20:01:55|69423.77
20:01:56|69424.06
20:01:57|69426.16
20:01:58|69424.06
20:01:59|69425.1
20:02:00|69426.56
20:02:01|69422.06
20:02:02|69417.4
20:02:03|69408.01
20:02:04|69415.51
20:02:05|69409.24
20:02:06|69406.39
20:02:07|69405.1
20:02:08|69404.77
20:02:10|69404.9
20:02:10|69403.92
20:02:11|69403.56
20:02:12|69400.72
20:02:13|69403.3
20:02:14|69400.4
20:02:15|69399.46
20:02:16|69400.43
20:02:17|69400.17
20:02:18|69398.62
20:02:19|69399.15
20:02:20|69399.88
20:02:21|69395.99
20:02:22|69396.54
20:02:24|69391.65
20:02:24|69393.77
20:02:25|69396.03
20:02:26|69386.75
20:02:27|69389.81
20:02:28|69388.51
20:02:29|69386.95
20:02:30|69390.22
20:02:32|69389.46
20:02:32|69397.32
20:02:33|69396.61
20:02:35|69409.06
20:02:35|69408.55
20:02:37|69411.
20:02:39|69409.3
20:02:39|69411.84
20:02:41|69408.79
20:02:41|69409.54
20:02:42|69411.8
20:02:44|69412.03
20:02:45|69430.
20:02:45|69438.98
20:02:46|69438.43
20:02:48|69441.29
20:02:49|69444.08
20:02:50|69445.96
20:02:51|69444.66
20:02:52|69438.21
20:02:53|69441.78
20:02:54|69435.59
20:02:55|69433.5
20:02:56|69434.96
20:02:57|69431.56
20:02:58|69431.99
20:02:59|69429.21
20:03:00|69428.35
20:03:01|69425.41
20:03:02|69427.25
20:03:03|69427.81
20:03:04|69425.21
20:03:05|69429.07
20:03:06|69421.23
20:03:07|69424.52
20:03:08|69423.96
20:03:09|69437.47
20:03:10|69434.26
20:03:11|69433.4
20:03:12|69432.
20:03:13|69425.09
20:03:14|69434.64
20:03:15|69434.65
20:03:16|69436.95
20:03:17|69433.03
20:03:18|69434.82
20:03:19|69426.02
20:03:20|69423.8
20:03:21|69414.04
20:03:22|69404.05
20:03:23|69405.93
20:03:24|69403.12
20:03:25|69407.11
20:03:26|69408.67
20:03:27|69425.39
20:03:28|69427.12
20:03:29|69428.84
20:03:30|69426.86
20:03:31|69424.09
20:03:32|69419.64
20:03:33|69425.54
20:03:34|69429.22
20:03:35|69429.05
20:03:36|69429.78
20:03:38|69429.66
20:03:40|69423.7
20:03:40|69425.29
20:03:42|69423.72
20:03:43|69426.34
20:03:43|69420.83
20:03:45|69421.64
20:03:46|69420.92
20:03:46|69422.94
20:03:47|69423.66
20:03:48|69423.84
20:03:49|69425.85
20:03:50|69425.41
20:03:51|69425.98
20:03:53|69425.98
20:03:54|69432.4
20:03:54|69427.03
20:03:55|69426.84
20:03:57|69424.65
20:03:58|69422.8
20:03:58|69425.4
20:04:00|69422.2
20:04:01|69426.94
20:04:02|69422.64
20:04:03|69420.19
20:04:04|69421.87
20:04:05|69423.31
20:04:06|69431.72
20:04:07|69437.1
20:04:08|69433.4
20:04:09|69439.53
20:04:10|69436.85
20:04:11|69430.77
20:04:12|69432.94
20:04:13|69432.94
20:04:14|69434.9
20:04:15|69430.81
20:04:16|69429.87
20:04:17|69431.16
20:04:18|69431.27
20:04:19|69431.14
20:04:20|69426.32
20:04:21|69428.48
20:04:22|69426.17
20:04:23|69427.35
20:04:24|69427.35
20:04:25|69425.37
20:04:26|69430.17
20:04:27|69431.22
20:04:28|69430.
20:04:29|69428.6
20:04:30|69428.
20:04:31|69432.29
20:04:32|69428.
20:04:33|69431.3
20:04:34|69426.2
20:04:35|69425.61
20:04:36|69429.7
20:04:37|69430.68
20:04:38|69429.75
20:04:39|69430.31
20:04:41|69431.51
20:04:41|69429.16
20:04:42|69430.27
20:04:44|69430.55
20:04:45|69431.59
20:04:46|69432.56
20:04:47|69431.25
20:04:48|69427.53
20:04:49|69424.27
20:04:50|69417.75
20:04:51|69420.27
20:04:52|69422.
20:04:53|69422.81
20:04:55|69423.49
20:04:55|69423.13
20:04:57|69418.82
20:04:58|69421.07
20:04:59|69420.77
20:05:00|69421.13
20:05:01|69417.47
20:05:02|69416.25
20:05:03|69422.22
20:05:04|69428.79
20:05:06|69431.66
20:05:06|69432.57
20:05:07|69432.59
20:05:08|69430.22
20:05:10|69436.43
20:05:11|69434.12
20:05:11|69433.58
20:05:13|69428.37
20:05:13|69430.8
20:05:14|69430.8
20:05:16|69428.9
20:05:16|69428.41
20:05:17|69428.41
20:05:18|69432.36
20:05:20|69430.58
20:05:20|69428.42
20:05:22|69428.48
20:05:23|69430.64
20:05:24|69419.02
20:05:25|69417.83
20:05:26|69414.6
20:05:27|69420.4
20:05:28|69422.73
20:05:29|69423.86
20:05:30|69432.5
20:05:31|69430.75
20:05:32|69430.92
20:05:33|69430.8
20:05:34|69430.91
20:05:35|69427.17
20:05:36|69429.1
20:05:37|69429.86
20:05:38|69429.86
20:05:39|69429.7
20:05:40|69425.27
20:05:42|69423.07
20:05:42|69417.74
20:05:43|69419.45
20:05:45|69420.59
20:05:46|69422.34
20:05:47|69417.88
20:05:47|69418.85
20:05:49|69419.07
20:05:50|69424.87
20:05:51|69423.29
20:05:52|69422.8
20:05:53|69427.63
20:05:53|69421.44
20:05:54|69424.4
20:05:56|69430.66
20:05:56|69429.68
20:05:58|69430.46
20:05:59|69430.63
20:06:00|69438.26
20:06:01|69433.49
20:06:02|69432.16
20:06:02|69432.4
20:06:03|69435.56
20:06:06|69431.02
20:06:07|69430.46
20:06:08|69432.23
20:06:08|69432.57
20:06:10|69429.47
20:06:11|69429.35
20:06:12|69430.49
20:06:12|69430.97
20:06:13|69431.44
20:06:14|69430.79
20:06:15|69428.53
20:06:16|69427.05
20:06:18|69427.05
20:06:18|69427.05
20:06:20|69429.7
20:06:20|69428.13
20:06:22|69405.38
20:06:23|69404.95
20:06:24|69399.83
20:06:25|69397.15
20:06:26|69395.91
20:06:27|69399.23
20:06:28|69401.9
20:06:29|69403.37
20:06:30|69406.94
20:06:31|69408.1
20:06:32|69413.1
20:06:33|69412.3
20:06:34|69416.67
20:06:35|69412.22
20:06:36|69414.18
20:06:37|69414.98
20:06:38|69416.57
20:06:39|69408.54
20:06:40|69410.
20:06:41|69414.
20:06:43|69405.99
20:06:45|69411.28
20:06:46|69412.42
20:06:46|69409.22
20:06:47|69413.13
20:06:48|69416.62
20:06:49|69412.05
20:06:50|69408.94
20:06:51|69409.83
20:06:53|69407.42
20:06:54|69411.81
20:06:54|69412.65
20:06:55|69412.61
20:06:57|69412.63
20:06:58|69407.04
20:06:58|69408.77
20:07:00|69409.03
20:07:00|69410.2
20:07:01|69410.83
20:07:02|69408.35
20:07:04|69406.2
20:07:04|69409.4
20:07:05|69409.98
20:07:06|69408.7
20:07:08|69411.05
20:07:08|69411.45
20:07:09|69409.44
20:07:11|69412.31
20:07:11|69412.15
20:07:12|69412.8
20:07:14|69412.59
20:07:15|69411.89
20:07:16|69417.33
20:07:17|69418.3
20:07:18|69414.25
20:07:19|69413.2
20:07:20|69413.04
20:07:21|69412.39
20:07:22|69414.53
20:07:23|69416.18
20:07:24|69413.33
20:07:25|69414.55
20:07:26|69419.54
20:07:27|69420.46
20:07:28|69419.95
20:07:29|69422.
20:07:30|69413.62
20:07:31|69414.2
20:07:32|69414.8
20:07:33|69414.8
20:07:34|69412.72
20:07:35|69411.6
20:07:36|69413.2
20:07:37|69414.7
20:07:38|69412.59
20:07:39|69412.44
20:07:40|69410.3
20:07:41|69403.7
20:07:42|69400.9
20:07:43|69399.35
20:07:45|69396.
20:07:45|69396.
20:07:47|69398.64
20:07:48|69397.84
20:07:49|69398.05
20:07:49|69397.33
20:07:51|69399.93
20:07:53|69401.18
20:07:54|69398.49
20:07:55|69398.49
20:07:56|69404.8
20:07:57|69409.87
20:07:58|69408.44
20:07:59|69408.95
20:07:59|69413.3
20:08:01|69411.66
20:08:01|69409.63
20:08:03|69407.96
20:08:04|69408.66
20:08:05|69411.95
20:08:06|69412.46
20:08:07|69419.1
20:08:08|69417.4
20:08:09|69419.6
20:08:10|69421.47
20:08:11|69420.25
20:08:12|69421.76
20:08:13|69419.48
20:08:14|69417.04
20:08:15|69414.43
20:08:16|69407.53
20:08:17|69403.01
20:08:18|69406.18
20:08:19|69407.85
20:08:20|69418.72
20:08:21|69419.56
20:08:22|69419.1
20:08:23|69417.16
20:08:24|69417.16
20:08:25|69407.74
20:08:26|69412.49
20:08:27|69418.32
20:08:28|69415.87
20:08:29|69420.91
20:08:30|69420.58
20:08:31|69421.16
20:08:32|69421.13
20:08:33|69420.41
20:08:34|69427.73
20:08:35|69428.4
20:08:36|69432.06
20:08:37|69428.3
20:08:38|69430.31
20:08:39|69431.06
20:08:40|69433.28
20:08:41|69430.37
20:08:42|69433.09
20:08:43|69432.47
20:08:45|69433.25
20:08:46|69431.17
20:08:47|69433.98
20:08:48|69433.08
20:08:49|69433.11
20:08:50|69431.36
20:08:51|69431.86
20:08:53|69433.55
20:08:53|69433.55
20:08:54|69433.55
20:08:56|69430.94
20:08:56|69432.44
20:08:58|69434.29
20:08:58|69431.98
20:08:59|69431.98
20:09:01|69431.63
20:09:02|69432.51
20:09:02|69433.27
20:09:03|69429.57
20:09:04|69437.34
20:09:05|69440.04
20:09:06|69437.66
20:09:08|69441.23
20:09:08|69441.36
20:09:09|69445.4
20:09:10|69442.77
20:09:12|69444.82
20:09:12|69443.8
20:09:13|69441.83
20:09:14|69443.72
20:09:15|69442.81
20:09:17|69439.99
20:09:18|69441.65
20:09:18|69444.18
20:09:20|69441.54
20:09:21|69439.33
20:09:21|69440.06
20:09:22|69439.
20:09:23|69439.05
20:09:24|69440.13
20:09:25|69439.84
20:09:26|69442.16
20:09:27|69442.43
20:09:28|69439.81
20:09:29|69443.01
20:09:31|69440.78
20:09:31|69443.99
20:09:32|69452.14
20:09:33|69454.74
20:09:34|69455.18
20:09:36|69458.67
20:09:36|69456.67
20:09:37|69460.17
20:09:38|69461.26
20:09:39|69460.59
20:09:40|69463.32
20:09:41|69457.75
20:09:42|69457.52
20:09:43|69452.95
20:09:44|69452.6
20:09:46|69454.54
20:09:47|69452.61
20:09:48|69455.03
20:09:49|69454.64
20:09:50|69451.2
20:09:51|69447.32
20:09:52|69448.32
20:09:53|69447.62
20:09:54|69449.33
20:09:55|69449.33
20:09:57|69449.55
20:09:58|69446.65
20:09:58|69442.91
20:09:59|69446.2
20:10:00|69444.7
20:10:01|69446.19
20:10:02|69444.58
20:10:03|69442.59
20:10:04|69444.73
20:10:06|69444.72
20:10:06|69447.71
20:10:07|69444.59
20:10:08|69446.28
20:10:09|69446.02
20:10:10|69446.12
20:10:11|69445.9
20:10:12|69443.68
20:10:13|69443.01
20:10:14|69446.19
20:10:15|69443.95
20:10:16|69440.89
20:10:18|69436.22
20:10:18|69436.27
20:10:19|69436.72
20:10:20|69428.3
20:10:21|69431.13
20:10:23|69431.8
20:10:23|69431.8
20:10:24|69434.04
20:10:25|69434.95
20:10:26|69433.53
20:10:27|69433.66
20:10:28|69430.64
20:10:29|69441.4
20:10:30|69437.35
20:10:31|69436.68
20:10:32|69439.19
20:10:33|69439.05
20:10:34|69435.69
20:10:36|69436.11
20:10:36|69434.9
20:10:37|69437.31
20:10:38|69436.64
20:10:39|69440.17
20:10:41|69439.12
20:10:41|69443.07
20:10:42|69438.21
20:10:43|69437.7
20:10:44|69439.33
20:10:46|69439.68
20:10:47|69437.38
20:10:48|69434.4
20:10:49|69434.71
20:10:50|69439.99
20:10:51|69441.38
20:10:52|69439.8
20:10:53|69441.61
20:10:54|69439.2
20:10:55|69439.8
20:10:56|69441.09
20:10:57|69440.21
20:10:58|69440.21
20:10:59|69441.4
20:11:00|69441.4
20:11:01|69438.37
20:11:02|69435.6
20:11:04|69442.39
20:11:05|69445.75
20:11:05|69444.72
20:11:06|69444.98
20:11:07|69448.71
20:11:08|69449.53
20:11:09|69449.9
20:11:10|69444.61
20:11:12|69444.59
20:11:12|69447.55
20:11:13|69443.7
20:11:14|69440.68
20:11:15|69441.48
20:11:16|69441.52
20:11:17|69442.2
20:11:18|69433.69
20:11:19|69427.
20:11:20|69426.
20:11:21|69424.66
20:11:23|69421.36
20:11:23|69421.85
20:11:24|69423.35
20:11:25|69424.69
20:11:26|69416.33
20:11:27|69410.52
20:11:29|69412.77
20:11:29|69412.78
20:11:30|69409.59
20:11:32|69410.83
20:11:32|69409.76
20:11:34|69410.76
20:11:34|69407.92
20:11:35|69405.65
20:11:36|69408.28
20:11:38|69407.79
20:11:38|69410.86
20:11:39|69406.77
20:11:40|69404.83
20:11:41|69404.06
20:11:42|69405.37
20:11:44|69404.62
20:11:45|69409.44
20:11:46|69413.92
20:11:47|69413.8
20:11:48|69419.86
20:11:49|69419.25
20:11:50|69420.6
20:11:51|69412.59
20:11:52|69414.91
20:11:53|69412.98
20:11:54|69410.72
20:11:55|69411.19
20:11:56|69412.17
20:11:57|69413.39
20:11:58|69415.44
20:11:59|69415.96
20:12:00|69419.92
20:12:01|69420.29
20:12:02|69420.84
20:12:03|69423.04
20:12:04|69417.28
20:12:05|69418.58
20:12:06|69420.33
20:12:07|69420.98
20:12:08|69420.6
20:12:09|69414.19
20:12:10|69415.8
20:12:12|69411.29
20:12:13|69411.55
20:12:14|69409.71
20:12:14|69408.57
20:12:16|69402.05
20:12:17|69405.2
20:12:17|69415.67
20:12:18|69418.02
20:12:20|69416.52
20:12:21|69414.18
20:12:21|69413.6
20:12:22|69409.32
20:12:23|69415.06
20:12:24|69416.4
20:12:25|69425.4
20:12:26|69428.99
20:12:28|69428.82
20:12:28|69428.41
20:12:29|69431.12
20:12:30|69431.12
20:12:31|69436.31
20:12:32|69436.
20:12:33|69443.75
20:12:34|69450.09
20:12:35|69449.
20:12:37|69447.13
20:12:37|69445.39
20:12:39|69446.8
20:12:39|69440.47
20:12:40|69445.62
20:12:41|69439.35
20:12:42|69441.94
20:12:43|69441.47
20:12:45|69442.13
20:12:45|69447.5
20:12:47|69447.81
20:12:49|69444.98
20:12:49|69453.
20:12:50|69446.83
20:12:51|69446.41
20:12:53|69445.82
20:12:54|69445.82
20:12:55|69447.67
20:12:56|69444.73
20:12:57|69450.98
20:12:58|69445.99
20:12:59|69446.83
20:13:00|69443.05
20:13:01|69444.6
20:13:02|69444.52
20:13:03|69446.2
20:13:04|69447.7
20:13:05|69437.48
20:13:06|69440.71
20:13:07|69436.12
20:13:08|69437.49
20:13:09|69435.69
20:13:11|69435.59
20:13:12|69433.38
20:13:12|69435.6
20:13:13|69436.7
20:13:14|69436.7
20:13:15|69434.
20:13:16|69438.93
20:13:17|69437.31
20:13:18|69440.39
20:13:19|69444.65
20:13:21|69442.14
20:13:21|69442.14
20:13:23|69437.47
20:13:23|69439.49
20:13:25|69439.49
20:13:25|69435.23
20:13:26|69441.74
20:13:27|69445.19
20:13:28|69449.87
20:13:29|69448.03
20:13:30|69449.88
20:13:31|69449.28
20:13:32|69440.47
20:13:33|69446.79
20:13:34|69440.94
20:13:35|69442.72
20:13:36|69442.28
20:13:37|69441.17
20:13:38|69441.41
20:13:39|69440.98
20:13:41|69441.01
20:13:41|69437.16
20:13:43|69437.9
20:13:43|69432.
20:13:44|69432.
20:13:45|69435.05
20:13:46|69432.41
20:13:48|69432.45
20:13:50|69442.95
20:13:51|69443.09
20:13:52|69443.7
20:13:52|69443.83
20:13:53|69441.43
20:13:55|69439.36
20:13:55|69432.2
20:13:57|69432.2
20:13:58|69433.28
20:13:59|69433.78
20:14:00|69434.67
20:14:02|69429.91
20:14:02|69428.77
20:14:03|69432.56
20:14:04|69432.41
20:14:06|69434.85
20:14:07|69434.46
20:14:07|69432.43
20:14:08|69435.89
20:14:10|69435.14
20:14:10|69435.
20:14:11|69435.6
20:14:12|69435.6
20:14:13|69435.6
20:14:15|69440.02
20:14:15|69438.87
20:14:17|69439.73
20:14:18|69439.97
20:14:18|69438.64
20:14:19|69435.88
20:14:20|69432.92
20:14:21|69436.46
20:14:22|69437.5
20:14:24|69436.73
20:14:24|69437.65
20:14:25|69443.31
20:14:26|69440.92
20:14:28|69441.2
20:14:29|69442.59
20:14:30|69442.07
20:14:31|69438.66
20:14:32|69438.89
20:14:33|69438.81
20:14:34|69441.55
20:14:35|69443.08
20:14:36|69433.57
20:14:37|69433.38
20:14:38|69433.92
20:14:39|69434.16
20:14:40|69433.26
20:14:41|69435.03
20:14:42|69438.18
20:14:43|69439.35
20:14:44|69438.86
20:14:45|69439.12
20:14:46|69441.66
20:14:47|69440.17
20:14:48|69440.07
20:14:50|69438.8
20:14:51|69440.95
20:14:51|69439.36
20:14:52|69445.15
20:14:53|69443.52
20:14:55|69441.52
20:14:55|69441.52
20:14:57|69445.03
20:14:58|69445.03
20:14:58|69441.48
20:14:59|69441.45
20:15:00|69439.99
20:15:02|69440.97
20:15:02|69444.39
20:15:03|69445.15
20:15:04|69443.43
20:15:06|69441.37
20:15:06|69443.
20:15:07|69461.64
20:15:08|69457.2
20:15:10|69461.55
20:15:11|69466.6
20:15:11|69463.83
20:15:12|69463.96
20:15:13|69462.86
20:15:14|69458.83
20:15:16|69453.4
20:15:17|69458.3
20:15:17|69458.76
20:15:19|69456.08
20:15:20|69451.96
20:15:21|69449.09
20:15:22|69451.
20:15:23|69450.88
20:15:24|69447.49
20:15:25|69450.73
20:15:26|69434.93
20:15:27|69425.97
20:15:28|69426.92
20:15:29|69427.22
20:15:30|69423.49
20:15:31|69425.27
20:15:32|69429.94
20:15:33|69430.2
20:15:34|69428.97
20:15:35|69425.33
20:15:36|69422.76
20:15:37|69422.25
20:15:38|69424.18
20:15:39|69424.85
20:15:40|69425.91
20:15:41|69431.35
20:15:42|69431.35
20:15:43|69422.29
20:15:44|69423.88
20:15:45|69425.18
20:15:46|69425.99
20:15:48|69420.92
20:15:49|69424.42
20:15:49|69421.24
20:15:51|69421.24
20:15:52|69422.78
20:15:54|69422.
20:15:54|69422.39
20:15:55|69422.19
20:15:56|69423.3
20:15:58|69420.94
20:15:59|69421.59
20:16:00|69422.28
20:16:01|69426.77
20:16:02|69427.82
20:16:03|69425.4
20:16:04|69425.41
20:16:05|69426.87
20:16:06|69423.83
20:16:07|69421.73
20:16:08|69424.22
20:16:10|69425.17
20:16:10|69426.78
20:16:11|69427.5
20:16:13|69427.66
20:16:13|69430.33
20:16:14|69429.7
20:16:15|69432.45
20:16:17|69435.63
20:16:17|69434.04
20:16:18|69439.67
20:16:20|69437.2
20:16:21|69435.14
20:16:21|69436.17
20:16:22|69437.6
20:16:23|69427.56
20:16:24|69426.1
20:16:26|69427.29
20:16:26|69424.6
20:16:27|69426.43
20:16:28|69427.39
20:16:29|69424.92
20:16:30|69420.84
20:16:31|69420.87
20:16:32|69421.08
20:16:33|69421.21
20:16:34|69420.14
20:16:35|69410.75
20:16:37|69413.58
20:16:38|69410.33
20:16:39|69409.49
20:16:40|69402.01
20:16:41|69401.04
20:16:42|69404.19
20:16:43|69401.66
20:16:44|69400.41
20:16:45|69400.49
20:16:46|69399.01
20:16:47|69408.69
20:16:48|69416.09
20:16:49|69420.79
20:16:50|69417.41
20:16:52|69416.54
20:16:53|69417.66
20:16:53|69417.79
20:16:55|69419.78
20:16:55|69415.01
20:16:57|69414.65
20:16:58|69414.2
20:16:59|69416.63
20:17:00|69407.6
20:17:01|69403.56
20:17:02|69404.69
20:17:03|69397.62
20:17:04|69405.58
20:17:05|69405.22
20:17:06|69404.77
20:17:07|69405.41
20:17:08|69401.97
20:17:09|69404.15
20:17:10|69401.78
20:17:11|69398.8
20:17:12|69401.16
20:17:13|69404.21
20:17:14|69406.24
20:17:16|69408.71
20:17:16|69405.81
20:17:18|69409.19
20:17:18|69407.05
20:17:19|69401.4
20:17:20|69405.69
20:17:21|69409.09
20:17:22|69407.99
20:17:23|69412.96
20:17:25|69411.15
20:17:25|69411.15
20:17:27|69413.87
20:17:27|69417.96
20:17:28|69417.4
20:17:29|69417.4
20:17:30|69426.44
20:17:32|69426.57
20:17:33|69424.85
20:17:34|69426.05
20:17:35|69431.87
20:17:36|69431.66
20:17:36|69427.76
20:17:37|69427.76
20:17:39|69419.7
20:17:40|69422.96
20:17:41|69420.42
20:17:42|69423.09
20:17:42|69423.09
20:17:44|69420.37
20:17:45|69419.59
20:17:45|69419.6
20:17:46|69417.05
20:17:47|69415.92
20:17:48|69415.38
20:17:50|69412.
20:17:51|69408.59
20:17:52|69402.97
20:17:54|69401.46
20:17:55|69404.29
20:17:56|69406.29
20:17:57|69407.63
20:17:58|69407.55
20:17:59|69407.85
20:18:00|69396.69
20:18:01|69395.4
20:18:03|69391.
20:18:03|69392.9
20:18:05|69387.62
20:18:06|69392.68
20:18:07|69391.87
20:18:07|69392.11
20:18:09|69392.03
20:18:10|69396.73
20:18:11|69398.84
20:18:12|69400.55
20:18:13|69406.58
20:18:14|69403.62
20:18:15|69399.95
20:18:16|69403.73
20:18:17|69403.5
20:18:18|69408.
20:18:19|69405.75
20:18:21|69410.11
20:18:21|69406.52
20:18:22|69408.58
20:18:24|69408.4
20:18:24|69411.08
20:18:25|69410.06
20:18:26|69408.56
20:18:27|69408.32
20:18:28|69403.73
20:18:29|69404.6
20:18:30|69398.8
20:18:31|69393.58
20:18:32|69394.44
20:18:33|69394.44
20:18:34|69394.05
20:18:36|69399.43
20:18:36|69399.14
20:18:37|69395.5
20:18:38|69397.99
20:18:40|69399.16
20:18:40|69401.39
20:18:42|69401.96
20:18:42|69403.46
20:18:43|69404.19
20:18:45|69405.19
20:18:45|69403.59
20:18:46|69401.27
20:18:47|69404.55
20:18:48|69403.32
20:18:49|69404.64
20:18:50|69402.
20:18:51|69402.02
20:18:52|69398.84
20:18:53|69401.34
20:18:55|69402.73
20:18:56|69404.46
20:18:57|69410.69
20:18:58|69407.34
20:18:59|69407.43
20:19:00|69407.78
20:19:01|69408.16
20:19:02|69406.02
20:19:03|69406.54
20:19:04|69411.37
20:19:05|69407.11
20:19:07|69408.23
20:19:07|69406.03
20:19:08|69406.88
20:19:10|69405.6
20:19:10|69402.15
20:19:12|69407.26
20:19:13|69406.3
20:19:13|69402.96
20:19:14|69397.71
20:19:15|69400.14
20:19:17|69402.38
20:19:18|69400.15
20:19:18|69398.89
20:19:19|69399.04
20:19:20|69400.12
20:19:22|69400.12
20:19:23|69399.92
20:19:24|69394.75
20:19:24|69394.63
20:19:26|69394.15
20:19:26|69386.27
20:19:28|69388.28
20:19:28|69388.26
20:19:29|69385.42
20:19:30|69387.26
20:19:31|69388.51
20:19:33|69384.58
20:19:34|69384.58
20:19:35|69380.94
20:19:36|69384.57
20:19:37|69381.25
20:19:37|69362.42
20:19:39|69354.77
20:19:39|69360.66
20:19:40|69362.8
20:19:42|69359.2
20:19:43|69362.27
20:19:43|69360.77
20:19:44|69362.39
20:19:46|69359.19
20:19:46|69363.55
20:19:47|69364.83
20:19:48|69367.96
20:19:50|69367.84
20:19:50|69367.62
20:19:51|69366.17
20:19:52|69368.41
20:19:54|69366.45
20:19:55|69367.38
20:19:56|69366.2
20:19:58|69372.65
20:19:59|69372.75
20:20:00|69372.61
20:20:01|69378.89
20:20:01|69381.45
20:20:03|69382.44
20:20:04|69381.94
20:20:05|69380.52
20:20:05|69378.02
20:20:07|69375.33
20:20:08|69375.1
20:20:09|69367.41
20:20:10|69368.4
20:20:11|69369.15
20:20:12|69365.66
20:20:13|69366.44
20:20:14|69362.01
20:20:15|69360.32
20:20:16|69367.36
20:20:17|69374.26
20:20:18|69371.13
20:20:19|69368.06
20:20:20|69369.02
20:20:21|69365.3
20:20:22|69363.61
20:20:23|69364.51
20:20:24|69365.96
20:20:25|69365.6
20:20:26|69367.52
20:20:27|69366.95
20:20:28|69366.81
20:20:29|69367.15
20:20:30|69366.43
20:20:31|69366.97
20:20:32|69372.21
20:20:33|69372.
20:20:34|69373.97
20:20:35|69371.05
20:20:36|69368.94
20:20:37|69361.06
20:20:38|69364.17
20:20:39|69365.18
20:20:40|69369.62
20:20:41|69367.44
20:20:42|69368.06
20:20:43|69366.22
20:20:44|69367.4
20:20:45|69366.47
20:20:46|69366.03
20:20:47|69363.49
20:20:48|69367.73
20:20:49|69367.31
20:20:50|69368.32
20:20:51|69376.98
20:20:52|69382.88
20:20:53|69382.21
20:20:54|69380.84
20:20:56|69391.31
20:20:58|69392.83
20:20:59|69395.03
20:21:00|69395.28
20:21:01|69394.51
20:21:02|69395.45
20:21:03|69394.17
20:21:04|69389.93
20:21:05|69389.07
20:21:06|69383.95
20:21:07|69390.76
20:21:08|69390.76
20:21:09|69392.39
20:21:10|69391.14
20:21:11|69393.67
20:21:12|69394.96
20:21:13|69405.77
20:21:14|69416.
20:21:15|69413.42
20:21:16|69414.33
20:21:17|69413.05
20:21:18|69416.02
20:21:19|69414.85
20:21:20|69413.78
20:21:21|69413.86
20:21:22|69414.2
20:21:23|69413.58
20:21:24|69415.8
20:21:25|69412.01
20:21:26|69411.59
20:21:27|69409.05
20:21:28|69409.05
20:21:29|69409.85
20:21:30|69409.93
20:21:31|69411.47
20:21:32|69412.55
20:21:33|69411.
20:21:34|69412.26
20:21:35|69413.73
20:21:36|69411.
20:21:37|69410.61
20:21:38|69411.6
20:21:39|69409.16
20:21:40|69409.72
20:21:41|69410.6
20:21:42|69413.87
20:21:43|69413.92
20:21:44|69413.8
20:21:45|69412.82
20:21:46|69419.64
20:21:47|69418.87
20:21:48|69419.16
20:21:49|69414.43
20:21:50|69413.17
20:21:51|69413.83
20:21:52|69413.83
20:21:53|69413.5
20:21:54|69412.7
20:21:55|69413.51
20:21:56|69417.39
20:21:57|69414.89
20:21:58|69414.29
20:21:59|69414.17
20:22:01|69414.84
20:22:01|69414.85
20:22:03|69412.91
20:22:04|69416.22
20:22:04|69415.25
20:22:05|69413.56
20:22:07|69413.52
20:22:08|69413.61
20:22:09|69415.45
20:22:10|69406.32
20:22:11|69405.22
20:22:12|69409.04
20:22:13|69409.04
20:22:14|69406.37
20:22:15|69404.33
20:22:16|69404.49
20:22:17|69401.49
20:22:18|69403.29
20:22:19|69404.6
20:22:20|69404.
20:22:21|69404.11
20:22:22|69404.41
20:22:23|69405.23
20:22:24|69404.87
20:22:25|69405.08
20:22:26|69403.13
20:22:27|69400.88
20:22:28|69402.78
20:22:29|69404.23
20:22:30|69405.19
20:22:31|69405.21
20:22:32|69405.79
20:22:33|69403.09
20:22:34|69407.6
20:22:35|69404.18
20:22:36|69402.35
20:22:37|69395.74
20:22:38|69394.55
20:22:39|69394.54
20:22:40|69397.54
20:22:41|69396.
20:22:42|69396.6
20:22:43|69396.72
20:22:44|69399.04
20:22:45|69395.41
20:22:46|69399.9
20:22:47|69399.9
20:22:48|69401.57
20:22:49|69402.81
20:22:50|69400.95
20:22:51|69397.95
20:22:52|69400.34
20:22:53|69400.34
20:22:54|69398.99
20:22:55|69399.51
20:22:56|69400.97
20:22:58|69400.78
20:22:59|69400.23
20:23:01|69399.73
20:23:01|69402.22
20:23:02|69403.06
20:23:04|69400.42
20:23:05|69397.1
20:23:06|69398.43
20:23:07|69399.81
20:23:08|69402.21
20:23:09|69402.06
20:23:10|69403.18
20:23:11|69403.27
20:23:12|69402.14
20:23:13|69402.57
20:23:15|69403.6
20:23:16|69397.82
20:23:16|69397.85
20:23:18|69397.85
20:23:19|69399.63
20:23:19|69400.3
20:23:20|69404.05
20:23:22|69412.73
20:23:23|69413.7
20:23:23|69414.26
20:23:25|69414.79
20:23:26|69414.79
20:23:26|69412.3
20:23:28|69418.99
20:23:28|69416.28
20:23:30|69414.23
20:23:30|69416.56
20:23:32|69415.98
20:23:33|69415.1
20:23:34|69414.16
20:23:35|69417.63
20:23:36|69427.11
20:23:37|69429.81
20:23:37|69430.18
20:23:39|69427.6
20:23:39|69426.78
20:23:40|69425.31
20:23:42|69418.79
20:23:42|69416.67
20:23:43|69417.4
20:23:44|69417.4
20:23:46|69414.48
20:23:47|69419.
20:23:48|69419.71
20:23:48|69418.92
20:23:49|69418.9
20:23:50|69416.01
20:23:51|69415.28
20:23:53|69408.88
20:23:54|69407.54
20:23:55|69407.3
20:23:55|69407.48
20:23:57|69408.1
20:23:59|69414.83
20:23:59|69414.2
20:24:01|69412.6
20:24:01|69415.72
20:24:03|69413.76
20:24:04|69413.76
20:24:05|69413.54
20:24:06|69413.61
20:24:07|69411.6
20:24:08|69409.04
20:24:09|69407.68
20:24:10|69405.97
20:24:11|69410.73
20:24:12|69410.59
20:24:13|69407.89
20:24:14|69407.8
20:24:15|69402.8
20:24:16|69409.14
20:24:17|69406.23
20:24:18|69408.09
20:24:19|69410.06
20:24:20|69410.06
20:24:21|69410.06
20:24:23|69416.2
20:24:23|69416.63
20:24:25|69416.63
20:24:26|69421.86
20:24:27|69419.33
20:24:28|69417.25
20:24:29|69417.94
20:24:31|69417.02
20:24:31|69419.
20:24:32|69419.
20:24:33|69409.72
20:24:35|69407.68
20:24:36|69413.65
20:24:37|69415.22
20:24:39|69415.66
20:24:40|69412.48
20:24:40|69399.46
20:24:42|69389.27
20:24:43|69391.77
20:24:44|69392.87
20:24:45|69392.78
20:24:46|69397.94
20:24:47|69397.52
20:24:48|69395.86
20:24:49|69395.86
20:24:50|69393.76
20:24:51|69393.8
20:24:53|69388.23
20:24:54|69391.87
20:24:54|69399.02
20:24:56|69396.71
20:24:57|69396.67
20:24:57|69395.92
20:24:58|69395.
20:25:00|69398.
20:25:02|69394.02
20:25:03|69398.17
20:25:04|69397.26
20:25:04|69398.35
20:25:06|69401.09
20:25:07|69400.63
20:25:07|69400.17
20:25:09|69400.16
20:25:09|69398.45
20:25:10|69401.48
20:25:11|69397.18
20:25:12|69398.58
20:25:14|69396.44
20:25:15|69400.66
20:25:16|69400.63
20:25:17|69398.58
20:25:17|69395.45
20:25:19|69394.16
20:25:20|69397.23
20:25:21|69398.8
20:25:22|69397.95
20:25:23|69398.79
20:25:24|69398.79
20:25:25|69398.79
20:25:27|69398.79
20:25:27|69398.79
20:25:29|69400.19
20:25:30|69403.28
20:25:31|69423.55
20:25:32|69420.75
20:25:33|69422.17
20:25:34|69422.17
20:25:35|69421.31
20:25:36|69422.17
20:25:37|69422.95
20:25:39|69422.95
20:25:40|69422.95
20:25:41|69420.14
20:25:42|69411.17
20:25:43|69415.43
20:25:44|69415.
20:25:46|69415.92
20:25:46|69415.92
20:25:47|69416.13
20:25:48|69401.07
20:25:50|69402.12
20:25:50|69401.92
20:25:51|69403.57
20:25:52|69401.75
20:25:53|69404.48
20:25:54|69407.01
20:25:55|69415.86
20:25:57|69413.76
20:25:58|69414.32
20:25:58|69418.83
20:25:59|69426.
20:26:00|69421.15
20:26:02|69421.93
20:26:03|69418.88
20:26:04|69411.57
20:26:05|69405.21
20:26:06|69408.03
20:26:07|69408.04
20:26:09|69408.04
20:26:09|69411.
20:26:11|69411.
20:26:11|69408.68
20:26:12|69412.09
20:26:13|69411.33
20:26:14|69411.13
20:26:16|69411.64
20:26:16|69413.89
20:26:17|69413.2
20:26:18|69411.32
20:26:20|69414.85
20:26:20|69411.32
20:26:22|69411.45
20:26:23|69414.
20:26:24|69415.8
20:26:25|69414.21
20:26:27|69414.8
20:26:28|69416.9
20:26:29|69422.97
20:26:30|69419.
20:26:31|69419.
20:26:32|69425.99
20:26:33|69426.69
20:26:34|69428.71
20:26:35|69425.16
20:26:36|69422.8
20:26:37|69419.74
20:26:38|69424.85
20:26:39|69420.8
20:26:40|69419.05
20:26:41|69420.
20:26:42|69419.6
20:26:43|69422.86
20:26:44|69421.5
20:26:45|69423.47
20:26:47|69423.47
20:26:47|69423.48
20:26:48|69422.86
20:26:49|69422.86
20:26:51|69419.38
20:26:52|69422.5
20:26:53|69422.2
20:26:54|69422.71
20:26:55|69422.71
20:26:56|69422.44
20:26:57|69422.44
20:26:58|69422.44
20:26:59|69415.26
20:27:00|69418.
20:27:01|69422.44
20:27:02|69422.92
20:27:03|69420.46
20:27:04|69422.79
20:27:05|69423.06
20:27:06|69423.17
20:27:07|69423.17
20:27:08|69424.28
20:27:09|69423.32
20:27:10|69425.29
20:27:11|69437.61
20:27:12|69432.07
20:27:13|69435.53
20:27:14|69433.18
20:27:15|69433.36
20:27:16|69435.9
20:27:17|69431.93
20:27:18|69432.5
20:27:19|69433.43
20:27:20|69442.
20:27:21|69442.44
20:27:22|69442.13
20:27:24|69436.24
20:27:25|69438.56
20:27:25|69436.69
20:27:27|69435.21
20:27:27|69437.38
20:27:28|69435.88
20:27:29|69412.26
20:27:30|69424.77
20:27:32|69421.78
20:27:33|69423.61
20:27:33|69422.49
20:27:35|69421.66
20:27:36|69423.08
20:27:36|69422.82
20:27:38|69425.82
20:27:39|69420.64
20:27:40|69421.99
20:27:40|69424.54
20:27:42|69423.9
20:27:43|69424.04
20:27:44|69423.91
20:27:46|69426.63
20:27:47|69425.88
20:27:47|69426.7
20:27:48|69427.12
20:27:49|69422.01
20:27:50|69425.26
20:27:51|69425.1
20:27:52|69425.1
20:27:53|69422.81
20:27:54|69422.45
20:27:56|69425.13
20:27:57|69425.24
20:27:58|69426.38
20:27:59|69426.27
20:28:00|69429.43
20:28:01|69433.51
20:28:02|69433.21
20:28:04|69430.03
20:28:04|69427.52
20:28:05|69429.61
20:28:06|69427.98
20:28:08|69426.21
20:28:08|69427.42
20:28:09|69438.2
20:28:11|69435.68
20:28:11|69440.4
20:28:12|69439.52
20:28:13|69436.92
20:28:15|69439.65
20:28:15|69440.48
20:28:16|69440.55
20:28:17|69439.33
20:28:18|69438.18
20:28:19|69440.51
20:28:20|69440.1
20:28:21|69444.12
20:28:22|69446.83
20:28:24|69454.86
20:28:26|69455.55
20:28:27|69448.39
20:28:28|69453.19
20:28:30|69451.
20:28:30|69453.57
20:28:32|69454.42
20:28:33|69455.8
20:28:34|69456.4
20:28:35|69446.8
20:28:35|69447.4
20:28:37|69452.4
20:28:38|69445.1
20:28:39|69450.
20:28:40|69445.94
20:28:41|69447.47
20:28:42|69438.
20:28:43|69440.4
20:28:45|69441.01
20:28:45|69442.39
20:28:46|69442.
20:28:47|69444.79
20:28:48|69450.87
20:28:49|69454.15
20:28:50|69451.6
20:28:52|69452.21
20:28:52|69449.15
20:28:53|69451.39
20:28:54|69451.89
20:28:55|69454.23
20:28:56|69452.95
20:28:58|69449.71
20:28:59|69451.86
20:28:59|69449.65
20:29:01|69450.58
20:29:02|69447.12
20:29:03|69449.55
20:29:04|69446.54
20:29:05|69449.29
20:29:06|69440.
20:29:07|69441.54
20:29:08|69439.81
20:29:10|69438.73
20:29:10|69438.78
20:29:11|69438.73
20:29:12|69440.81
20:29:13|69440.52
20:29:15|69442.62
20:29:16|69442.51
20:29:17|69440.4
20:29:18|69438.63
20:29:19|69436.15
20:29:20|69433.11
20:29:21|69433.99
20:29:22|69434.65
20:29:23|69434.65
20:29:24|69434.62
20:29:25|69431.6
20:29:27|69435.82
20:29:28|69432.95
20:29:29|69436.53
20:29:30|69435.6
20:29:31|69435.6
20:29:32|69433.37
20:29:33|69438.2
20:29:34|69434.77
20:29:35|69433.87
20:29:36|69428.84
20:29:37|69431.1
20:29:38|69429.24
20:29:39|69429.75
20:29:40|69431.21
20:29:41|69429.62
20:29:43|69429.88
20:29:43|69431.08
20:29:44|69431.08
20:29:45|69427.95
20:29:46|69430.8
20:29:47|69430.8
20:29:48|69430.67
20:29:49|69430.96
20:29:50|69434.9
20:29:51|69432.67
20:29:52|69432.15
20:29:53|69434.5
20:29:55|69435.74
20:29:55|69434.56
20:29:56|69438.32
20:29:58|69439.8
20:29:58|69442.29
20:30:00|69439.34
20:30:01|69439.34
20:30:01|69452.87
20:30:02|69452.87
20:30:04|69453.41
20:30:05|69450.97
20:30:06|69450.97
20:30:07|69451.71
20:30:08|69452.66
20:30:09|69455.31
20:30:11|69454.45
20:30:11|69450.32
20:30:13|69441.11
20:30:13|69443.96
20:30:14|69450.89
20:30:15|69449.14
20:30:17|69448.01
20:30:17|69448.64
20:30:19|69447.45
20:30:20|69446.41
20:30:20|69445.24
20:30:21|69438.47
20:30:22|69440.34
20:30:23|69441.07
20:30:24|69438.15
20:30:25|69445.69
20:30:26|69453.88
20:30:27|69458.69
20:30:28|69458.51
20:30:29|69463.65
20:30:30|69458.
20:30:31|69456.44
20:30:33|69455.45
20:30:34|69456.01
20:30:34|69457.37
20:30:35|69454.74
20:30:37|69452.9
20:30:38|69452.12
20:30:38|69451.04
20:30:40|69446.28
20:30:40|69445.55
20:30:41|69450.64
20:30:42|69453.6
20:30:43|69451.6
20:30:44|69451.34
20:30:45|69448.75
20:30:46|69446.2
20:30:47|69445.22
20:30:49|69441.42
20:30:49|69437.78
20:30:51|69429.21
20:30:51|69431.49
20:30:52|69431.8
20:30:53|69431.11
20:30:55|69431.34
20:30:55|69431.69
20:30:56|69432.85
20:30:57|69433.75
20:30:59|69435.72
20:30:59|69438.11
20:31:00|69440.55
20:31:02|69441.85
20:31:02|69437.45
20:31:04|69430.52
20:31:05|69434.84
20:31:06|69435.59
20:31:07|69436.38
20:31:08|69435.31
20:31:09|69432.42
20:31:10|69431.74
20:31:11|69437.19
20:31:12|69433.43
20:31:13|69435.29
20:31:14|69435.29
20:31:15|69437.29
20:31:16|69436.76
20:31:17|69443.6
20:31:18|69445.18
20:31:19|69445.19
20:31:20|69444.84
20:31:21|69446.77
20:31:23|69444.09
20:31:24|69440.3
20:31:24|69436.98
20:31:26|69434.68
20:31:27|69435.94
20:31:28|69438.4
20:31:29|69445.13
20:31:29|69445.13
20:31:31|69445.72
20:31:32|69445.7
20:31:33|69446.32
20:31:34|69446.32
20:31:35|69445.8
20:31:36|69444.8
20:31:37|69447.34
20:31:38|69447.34
20:31:39|69447.34
20:31:40|69447.34
20:31:41|69446.77
20:31:42|69444.25
20:31:43|69445.84
20:31:44|69446.21
20:31:45|69445.76
20:31:46|69448.06
20:31:48|69446.8
20:31:48|69446.81
20:31:49|69447.91
20:31:51|69454.48
20:31:51|69450.6
20:31:52|69453.76
20:31:53|69451.45
20:31:55|69450.19
20:31:55|69451.37
20:31:56|69449.5
20:31:57|69449.5
20:31:59|69451.76
20:31:59|69450.2
20:32:00|69450.14
20:32:02|69449.92
20:32:02|69449.4
20:32:03|69443.7
20:32:05|69445.88
20:32:06|69447.78
20:32:07|69444.54
20:32:08|69446.3
20:32:09|69443.64
20:32:10|69443.64
20:32:11|69446.2
20:32:12|69446.55
20:32:14|69444.16
20:32:14|69447.55
20:32:15|69443.73
20:32:16|69445.94
20:32:18|69446.06
20:32:18|69446.48
20:32:20|69445.3
20:32:21|69446.36
20:32:22|69447.34
20:32:23|69447.34
20:32:24|69446.22
20:32:25|69449.49
20:32:25|69447.83
20:32:27|69447.83
20:32:27|69447.83
20:32:29|69447.83
20:32:30|69447.41
20:32:31|69442.
20:32:32|69444.
20:32:33|69442.34
20:32:34|69444.48
20:32:35|69443.46
20:32:36|69443.6
20:32:37|69444.48
20:32:38|69444.72
20:32:39|69444.72
20:32:40|69444.72
20:32:41|69448.07
20:32:42|69448.11
20:32:43|69448.68
20:32:44|69448.86
20:32:45|69451.14
20:32:46|69449.67
20:32:47|69449.85
20:32:48|69459.56
20:32:49|69460.64
20:32:50|69460.12
20:32:51|69460.53
20:32:52|69467.6
20:32:53|69464.21
20:32:54|69466.33
20:32:55|69468.16
20:32:56|69466.82
20:32:57|69465.98
20:32:58|69467.55
20:32:59|69466.29
20:33:00|69467.67
20:33:01|69460.86
20:33:02|69458.99
20:33:03|69453.63
20:33:04|69455.83
20:33:05|69454.95
20:33:07|69454.18
20:33:08|69453.17
20:33:08|69458.04
20:33:10|69457.35
20:33:11|69459.69
20:33:12|69457.76
20:33:13|69457.83
20:33:14|69457.64
20:33:14|69459.74
20:33:16|69458.72
20:33:17|69461.06
20:33:18|69443.51
20:33:18|69439.91
20:33:20|69440.95
20:33:21|69441.07
20:33:22|69441.73
20:33:23|69444.29
20:33:24|69443.63
20:33:25|69443.35
20:33:26|69443.04
20:33:27|69443.04
20:33:28|69441.06
20:33:29|69438.5
20:33:30|69427.36
20:33:31|69415.32
20:33:32|69409.91
20:33:33|69408.16
20:33:34|69407.89
20:33:35|69395.59
20:33:36|69401.63
20:33:37|69402.72
20:33:38|69394.31
20:33:39|69394.85
20:33:40|69396.6
20:33:41|69395.79
20:33:42|69396.6
20:33:43|69401.98
20:33:44|69411.4
20:33:45|69405.26
20:33:46|69406.57
20:33:47|69407.99
20:33:48|69410.51
20:33:49|69420.48
20:33:50|69422.77
20:33:51|69425.42
20:33:52|69423.2
20:33:53|69427.23
20:33:54|69430.55
20:33:55|69433.94
20:33:56|69430.98
20:33:57|69433.31
20:33:58|69429.71
20:33:59|69428.02
20:34:00|69430.2
20:34:01|69426.97
20:34:02|69422.3
20:34:03|69420.25
20:34:04|69423.79
20:34:05|69425.21
20:34:06|69423.24
20:34:08|69426.56
20:34:09|69430.19
20:34:09|69427.22
20:34:11|69429.75
20:34:12|69431.86
20:34:13|69430.19
20:34:14|69429.35
20:34:15|69427.64
20:34:16|69430.74
20:34:17|69424.81
20:34:19|69423.88
20:34:19|69423.24
20:34:20|69424.49
20:34:22|69420.99
20:34:22|69414.34
20:34:23|69419.81
20:34:25|69423.61
20:34:25|69425.95
20:34:26|69423.33
20:34:28|69421.69
20:34:28|69423.8
20:34:29|69423.44
20:34:31|69422.21
20:34:31|69418.
20:34:32|69416.89
20:34:33|69416.4
20:34:34|69416.28
20:34:36|69417.69
20:34:37|69408.41
20:34:38|69411.6
20:34:39|69412.22
20:34:39|69415.49
20:34:40|69415.53
20:34:42|69414.8
20:34:42|69418.
20:34:43|69421.99
20:34:44|69429.07
20:34:45|69426.79
20:34:46|69426.07
20:34:48|69422.93
20:34:49|69423.56
20:34:50|69422.78
20:34:51|69420.21
20:34:51|69420.81
20:34:53|69423.34
20:34:54|69423.54
20:34:55|69421.54
20:34:56|69422.8
20:34:57|69423.7
20:34:58|69420.85
20:34:59|69422.4
20:35:00|69423.45
20:35:01|69424.66
20:35:02|69415.91
20:35:03|69418.47
20:35:04|69405.75
20:35:05|69404.31
20:35:06|69399.29
20:35:07|69403.78
20:35:08|69404.97
20:35:09|69398.32
20:35:10|69401.4
20:35:12|69402.43
20:35:12|69400.12
20:35:14|69400.7
20:35:14|69399.72
20:35:15|69400.93
20:35:16|69396.48
20:35:17|69401.79
20:35:19|69399.31
20:35:19|69396.29
20:35:20|69398.62
20:35:21|69399.95
20:35:23|69397.49
20:35:23|69398.7
20:35:25|69399.23
20:35:25|69397.1
20:35:27|69405.05
20:35:28|69401.4
20:35:29|69401.4
20:35:30|69396.
20:35:31|69399.7
20:35:32|69399.66
20:35:33|69399.66
20:35:34|69401.22
20:35:35|69402.72
20:35:36|69404.26
20:35:37|69402.2
20:35:38|69403.01
20:35:39|69404.8
20:35:40|69404.8
20:35:41|69402.11
20:35:42|69403.57
20:35:43|69403.57
20:35:44|69407.69
20:35:45|69407.88
20:35:46|69405.01
20:35:47|69398.01
20:35:48|69381.86
20:35:49|69385.49
20:35:50|69390.39
20:35:51|69388.57
20:35:52|69389.14
20:35:53|69390.68
20:35:54|69394.59
20:35:55|69391.67
20:35:56|69396.14
20:35:57|69396.14
20:35:58|69393.62
20:35:59|69397.86
20:36:00|69398.13
20:36:01|69390.98
20:36:02|69389.14
20:36:03|69397.74
20:36:04|69397.7
20:36:05|69396.29
20:36:06|69394.87
20:36:07|69397.18
20:36:08|69397.2
20:36:10|69392.23
20:36:11|69395.15
20:36:13|69392.14
20:36:14|69392.86
20:36:15|69392.49
20:36:16|69391.97
20:36:17|69394.94
20:36:17|69395.59
20:36:19|69397.38
20:36:19|69399.68
20:36:21|69402.67
20:36:22|69404.81
20:36:23|69404.63
20:36:24|69403.59
20:36:25|69407.96
20:36:25|69406.69
20:36:27|69409.89
20:36:28|69405.27
20:36:29|69404.47
20:36:30|69408.12
20:36:31|69407.84
20:36:32|69403.74
20:36:33|69403.23
20:36:34|69404.85
20:36:35|69404.33
20:36:36|69400.27
20:36:37|69394.25
20:36:38|69404.26
20:36:39|69403.37
20:36:40|69402.54
20:36:41|69400.9
20:36:42|69402.35
20:36:43|69404.7
20:36:44|69404.72
20:36:45|69397.75
20:36:46|69401.48
20:36:47|69402.8
20:36:48|69401.23
20:36:49|69401.8
20:36:50|69401.8
20:36:51|69400.83
20:36:52|69400.83
20:36:53|69400.83
20:36:54|69403.34
20:36:55|69411.99
20:36:56|69410.84
20:36:57|69410.84
20:36:58|69404.36
20:36:59|69404.48
20:37:00|69403.48
20:37:01|69406.13
20:37:02|69404.28
20:37:03|69399.66
20:37:04|69403.99
20:37:05|69402.8
20:37:06|69402.8
20:37:08|69399.32
20:37:08|69402.
20:37:09|69400.45
20:37:11|69394.01
20:37:13|69396.5
20:37:13|69398.44
20:37:14|69398.38
20:37:16|69380.29
20:37:17|69384.08
20:37:18|69392.53
20:37:19|69388.95
20:37:19|69393.18
20:37:20|69390.92
20:37:22|69394.12
20:37:22|69391.11
20:37:24|69390.66
20:37:24|69389.66
20:37:26|69394.36
20:37:26|69393.03
20:37:28|69400.63
20:37:29|69395.66
20:37:30|69404.76
20:37:31|69410.
20:37:32|69410.
20:37:33|69408.54
20:37:34|69403.71
20:37:35|69406.
20:37:36|69410.17
20:37:37|69408.9
20:37:38|69408.76
20:37:39|69410.86
20:37:40|69409.67
20:37:42|69409.65
20:37:42|69415.
20:37:43|69419.
20:37:44|69415.09
20:37:45|69419.72
20:37:47|69419.17
20:37:47|69418.27
20:37:48|69419.74
20:37:49|69418.68
20:37:50|69418.88
20:37:52|69422.26
20:37:52|69424.99
20:37:53|69424.99
20:37:55|69422.34
20:37:55|69422.46
20:37:57|69423.72
20:37:57|69424.54
20:37:58|69426.
20:37:59|69425.62
20:38:01|69426.84
20:38:02|69415.98
20:38:03|69417.48
20:38:03|69418.99
20:38:04|69418.93
20:38:05|69417.98
20:38:07|69417.62
20:38:07|69417.36
20:38:08|69414.29
20:38:09|69417.16
20:38:11|69419.05
20:38:12|69423.65
20:38:13|69423.92
20:38:14|69420.96
20:38:15|69416.
20:38:17|69415.79
20:38:18|69414.74
20:38:18|69414.74
20:38:20|69416.51
20:38:21|69416.51
20:38:22|69416.51
20:38:23|69416.51
20:38:24|69412.83
20:38:25|69415.78
20:38:26|69415.02
20:38:28|69401.07
20:38:28|69399.64
20:38:29|69396.04
20:38:30|69397.95
20:38:31|69399.34
20:38:33|69399.33
20:38:33|69394.02
20:38:34|69399.65
20:38:36|69396.67
20:38:37|69396.68
20:38:38|69402.77
20:38:39|69405.39
20:38:40|69401.95
20:38:41|69404.06
20:38:42|69404.67
20:38:43|69408.06
20:38:44|69408.53
20:38:45|69409.16
20:38:46|69412.93
20:38:47|69410.15
20:38:48|69410.15
20:38:49|69408.1
20:38:50|69407.03
20:38:51|69406.2
20:38:52|69406.8
20:38:53|69406.8
20:38:54|69404.71
20:38:55|69404.71
20:38:56|69407.79
20:38:57|69407.98
20:38:58|69409.27
20:38:59|69409.75
20:39:00|69408.34
20:39:01|69405.62
20:39:02|69405.2
20:39:03|69406.2
20:39:04|69400.5
20:39:05|69400.63
20:39:06|69403.11
20:39:07|69406.19
20:39:08|69404.02
20:39:10|69405.36
20:39:10|69405.06
20:39:11|69403.05
20:39:13|69403.55
20:39:14|69403.55
20:39:15|69403.31
20:39:16|69402.98
20:39:17|69402.98
20:39:18|69402.98
20:39:19|69396.09
20:39:20|69394.58
20:39:21|69395.81
20:39:22|69394.02
20:39:23|69403.89
20:39:24|69403.76
20:39:26|69399.5
20:39:26|69396.12
20:39:27|69398.48
20:39:28|69398.48
20:39:30|69402.07
20:39:31|69402.79
20:39:32|69404.92
20:39:33|69405.16
20:39:34|69404.24
20:39:36|69404.86
20:39:37|69396.85
20:39:38|69398.97
20:39:38|69396.9
20:39:41|69396.16
20:39:42|69397.91
20:39:43|69401.22
20:39:44|69399.51
20:39:45|69401.21
20:39:46|69401.47
20:39:47|69403.18
20:39:48|69400.96
20:39:49|69400.79
20:39:50|69400.92
20:39:51|69402.33
20:39:52|69398.51
20:39:53|69399.3
20:39:54|69402.
20:39:55|69399.26
20:39:56|69401.4
20:39:57|69400.71
20:39:58|69400.71
20:39:59|69402.2
20:40:00|69402.75
20:40:01|69402.13
20:40:02|69399.81
20:40:04|69402.42
20:40:04|69404.64
20:40:05|69403.6
20:40:06|69403.61
20:40:08|69412.91
20:40:09|69409.65
20:40:10|69409.65
20:40:11|69409.65
20:40:12|69409.65
20:40:13|69407.42
20:40:14|69407.42
20:40:16|69409.55
20:40:17|69411.58
20:40:18|69411.81
20:40:19|69412.6
20:40:20|69411.94
20:40:21|69414.18
20:40:21|69410.1
20:40:23|69400.13
20:40:24|69398.58
20:40:25|69400.26
20:40:25|69403.59
20:40:27|69399.85
20:40:28|69401.65
20:40:29|69403.57
20:40:29|69403.57
20:40:30|69403.67
20:40:32|69403.96
20:40:33|69404.13
20:40:33|69403.6
20:40:34|69407.16
20:40:36|69407.03
20:40:37|69406.91
20:40:37|69404.72
20:40:39|69404.72
20:40:40|69411.89
20:40:41|69410.03
20:40:42|69408.07
20:40:43|69408.07
20:40:44|69409.37
20:40:45|69409.4
20:40:46|69406.68
20:40:47|69405.88
20:40:48|69409.37
20:40:49|69404.33
20:40:50|69396.68
20:40:51|69400.22
20:40:52|69399.23
20:40:53|69402.33
20:40:54|69402.78
20:40:55|69402.78
20:40:56|69402.95
20:40:57|69399.81
20:40:58|69400.
20:40:59|69402.24
20:41:00|69404.29
20:41:01|69402.57
20:41:02|69398.1
20:41:03|69378.5
20:41:05|69363.93
20:41:05|69367.85
20:41:07|69369.59
20:41:07|69369.59
20:41:08|69371.94
20:41:10|69369.75
20:41:10|69370.7
20:41:11|69371.57
20:41:12|69367.86
20:41:14|69367.62
20:41:16|69368.19
20:41:16|69368.18
20:41:18|69371.41
20:41:19|69368.92
20:41:20|69368.73
20:41:21|69367.79
20:41:22|69367.84
20:41:22|69367.97
20:41:23|69360.88
20:41:24|69364.72
20:41:25|69364.96
20:41:26|69364.27
20:41:27|69362.11
20:41:28|69362.08
20:41:29|69368.86
20:41:31|69367.57
20:41:31|69363.66
20:41:32|69363.66
20:41:33|69363.1
20:41:35|69363.1
20:41:35|69363.22
20:41:37|69363.22
20:41:38|69362.76
20:41:38|69364.1
20:41:40|69364.59
20:41:41|69364.59
20:41:41|69364.59
20:41:42|69362.86
20:41:44|69362.37
20:41:44|69364.88
20:41:45|69360.72
20:41:46|69352.09
20:41:47|69350.28
20:41:49|69351.35
20:41:50|69352.3
20:41:50|69348.97
20:41:52|69350.73
20:41:53|69353.38
20:41:54|69351.91
20:41:55|69354.38
20:41:56|69357.2
20:41:56|69357.2
20:41:58|69360.98
20:41:58|69360.98
20:42:00|69360.79
20:42:00|69363.87
20:42:01|69370.87
20:42:03|69369.37
20:42:04|69370.82
20:42:05|69378.95
20:42:06|69374.21
20:42:07|69374.21
20:42:07|69375.86
20:42:09|69373.4
20:42:10|69373.4
20:42:11|69373.23
20:42:12|69375.2
20:42:13|69375.83
20:42:14|69380.29
20:42:15|69382.2
20:42:17|69387.01
20:42:18|69393.99
20:42:18|69393.99
20:42:20|69393.99
20:42:21|69388.09
20:42:21|69392.4
20:42:22|69388.6
20:42:23|69382.76
20:42:24|69383.67
20:42:25|69380.48
20:42:27|69380.6
20:42:27|69381.2
20:42:29|69384.
20:42:30|69384.
20:42:31|69384.
20:42:32|69384.01
20:42:34|69391.78
20:42:35|69390.63
20:42:36|69383.11
20:42:37|69383.11
20:42:38|69384.33
20:42:39|69383.65
20:42:39|69389.58
20:42:40|69388.9
20:42:41|69389.07
20:42:42|69384.56
20:42:43|69389.07
20:42:45|69389.18
20:42:45|69389.18
20:42:47|69389.91
20:42:47|69395.15
20:42:48|69395.01
20:42:49|69397.73
20:42:51|69397.73
20:42:51|69398.53
20:42:53|69400.72
20:42:54|69400.72
20:42:55|69397.06
20:42:56|69397.06
20:42:57|69401.79
20:42:58|69401.49
20:42:59|69401.92
20:43:00|69393.25
20:43:01|69394.48
20:43:02|69396.59
20:43:03|69397.36
20:43:04|69385.56
20:43:05|69379.4
20:43:06|69381.09
20:43:07|69380.09
20:43:08|69384.43
20:43:09|69386.34
20:43:10|69384.95
20:43:11|69379.4
20:43:12|69382.32
20:43:13|69375.76
20:43:14|69377.28
20:43:16|69378.
20:43:17|69376.43
20:43:19|69374.23
20:43:20|69374.8
20:43:22|69377.28
20:43:23|69379.09
20:43:24|69379.09
20:43:25|69379.27
20:43:25|69375.47
20:43:27|69371.
20:43:28|69372.45
20:43:29|69373.2
20:43:30|69374.19
20:43:31|69371.74
20:43:33|69373.88
20:43:33|69373.88
20:43:35|69374.
20:43:36|69374.
20:43:37|69375.63
20:43:38|69373.19
20:43:39|69370.87
20:43:40|69376.78
20:43:41|69376.81
20:43:42|69374.68
20:43:43|69379.31
20:43:44|69378.63
20:43:45|69378.02
20:43:46|69378.01
20:43:47|69376.81
20:43:48|69380.56
20:43:49|69379.09
20:43:50|69378.
20:43:51|69380.56
20:43:52|69380.56
20:43:53|69381.2
20:43:54|69379.6
20:43:55|69378.9
20:43:56|69381.7
20:43:57|69382.75
20:43:58|69382.75
20:43:59|69382.45
20:44:00|69382.44
20:44:01|69380.6
20:44:02|69380.76
20:44:03|69380.15
20:44:04|69380.15
20:44:05|69381.73
20:44:06|69392.36
20:44:07|69387.98
20:44:08|69389.07
20:44:09|69391.66
20:44:10|69389.03
20:44:11|69389.59
20:44:12|69389.7
20:44:13|69390.18
20:44:14|69390.18
20:44:15|69390.04
20:44:16|69393.39
20:44:17|69392.34
20:44:18|69391.8
20:44:19|69388.91
20:44:20|69390.6
20:44:21|69391.4
20:44:22|69388.33
20:44:23|69389.02
20:44:25|69378.87
20:44:26|69377.24
20:44:27|69379.86
20:44:28|69379.86
20:44:29|69380.59
20:44:30|69379.46
20:44:31|69378.01
20:44:32|69378.01
20:44:34|69376.91
20:44:35|69377.4
20:44:35|69379.
20:44:37|69379.59
20:44:37|69374.52
20:44:39|69375.14
20:44:40|69378.47
20:44:41|69376.76
20:44:42|69371.17
20:44:43|69372.05
20:44:44|69373.48
20:44:46|69370.45
20:44:47|69377.39
20:44:48|69375.9
20:44:48|69376.56
20:44:50|69378.39
20:44:51|69378.
20:44:52|69381.13
20:44:53|69381.13
20:44:54|69381.13
20:44:55|69381.13
20:44:56|69374.12
20:44:57|69374.21
20:44:58|69377.55
20:44:59|69377.55
20:45:00|69377.52
20:45:01|69379.86
20:45:03|69380.47
20:45:04|69375.8
20:45:05|69377.99
20:45:06|69376.46
20:45:06|69364.18
20:45:07|69360.13
20:45:09|69362.8
20:45:10|69361.82
20:45:11|69362.26
20:45:12|69362.59
20:45:13|69356.73
20:45:14|69361.26
20:45:14|69361.26
20:45:15|69359.77
20:45:17|69362.01
20:45:18|69364.59
20:45:19|69364.9
20:45:21|69363.54
20:45:21|69361.4
20:45:23|69364.52
20:45:23|69365.32
20:45:24|69361.95
20:45:25|69364.44
20:45:26|69360.72
20:45:28|69364.44
20:45:29|69364.43
20:45:30|69364.43
20:45:30|69358.2
20:45:31|69358.96
20:45:33|69360.81
20:45:33|69360.5
20:45:35|69362.51
20:45:35|69365.06
20:45:37|69365.06
20:45:37|69365.06
20:45:38|69369.74
20:45:40|69370.84
20:45:41|69367.81
20:45:41|69376.65
20:45:42|69377.28
20:45:44|69377.28
20:45:45|69382.24
20:45:46|69381.05
20:45:47|69381.98
20:45:47|69376.03
20:45:49|69358.82
20:45:50|69357.94
20:45:51|69354.92
20:45:52|69356.48
20:45:54|69361.32
20:45:55|69361.01
20:45:56|69360.44
20:45:57|69360.8
20:45:58|69361.21
20:45:59|69357.84
20:46:00|69362.87
20:46:01|69361.25
20:46:02|69361.42
20:46:03|69364.33
20:46:04|69366.08
20:46:05|69370.15
20:46:06|69370.82
20:46:08|69369.64
20:46:08|69370.16
20:46:10|69373.89
20:46:11|69373.89
20:46:11|69370.99
20:46:12|69367.72
20:46:13|69368.39
20:46:14|69366.69
20:46:15|69364.88
20:46:17|69366.8
20:46:18|69352.06
20:46:18|69357.78
20:46:19|69354.37
20:46:20|69352.38
20:46:22|69351.06
20:46:22|69348.87
20:46:23|69348.28
20:46:25|69348.33
20:46:25|69348.44
20:46:27|69347.
20:46:27|69347.45
20:46:29|69344.42
20:46:30|69346.21
20:46:30|69349.31
20:46:32|69347.02
20:46:33|69348.59
20:46:34|69345.94
20:46:35|69346.93
20:46:36|69346.87
20:46:37|69348.68
20:46:38|69349.18
20:46:39|69353.66
20:46:40|69348.47
20:46:41|69349.9
20:46:42|69349.02
20:46:43|69349.02
20:46:44|69352.14
20:46:45|69353.52
20:46:46|69353.4
20:46:47|69356.69
20:46:48|69351.64
20:46:49|69351.8
20:46:50|69353.69
20:46:52|69349.96
20:46:53|69353.71
20:46:55|69344.39
20:46:56|69345.28
20:46:56|69343.06
20:46:57|69347.59
20:46:59|69343.71
20:46:59|69346.
20:47:01|69346.5
20:47:02|69346.5
20:47:03|69347.02
20:47:04|69347.75
20:47:05|69346.
20:47:06|69346.
20:47:07|69346.
20:47:08|69348.76
20:47:09|69345.49
20:47:10|69348.16
20:47:11|69342.32
20:47:13|69344.43
20:47:13|69344.85
20:47:14|69352.64
20:47:16|69353.41
20:47:16|69353.41
20:47:17|69364.6
20:47:19|69364.13
20:47:19|69359.02
20:47:21|69360.4
20:47:21|69348.79
20:47:23|69348.79
20:47:23|69350.19
20:47:24|69352.72
20:47:26|69350.57
20:47:26|69352.48
20:47:27|69354.91
20:47:29|69355.25
20:47:29|69358.79
20:47:30|69355.82
20:47:31|69356.75
20:47:32|69355.64
20:47:33|69354.02
20:47:38|69354.1
20:47:38|69357.32
20:47:39|69357.32
20:47:41|69357.32
20:47:41|69351.49
20:47:42|69349.69
20:47:43|69348.95
20:47:45|69352.66
20:47:45|69354.22
20:47:46|69351.43
20:47:48|69351.25
20:47:48|69351.53
20:47:50|69351.39
20:47:50|69349.3
20:47:52|69342.96
20:47:53|69345.25
20:47:55|69347.99
20:47:56|69345.78
20:47:58|69344.54
20:47:59|69346.07
20:47:59|69347.99
20:48:00|69353.36
20:48:01|69345.64
20:48:02|69348.21
20:48:04|69345.92
20:48:05|69349.2
20:48:06|69348.6
20:48:07|69345.95
20:48:07|69348.57
20:48:09|69348.57
20:48:10|69348.57
20:48:10|69351.09
20:48:11|69351.09
20:48:12|69348.02
20:48:13|69349.65
20:48:15|69350.03
20:48:15|69351.04
20:48:17|69351.73
20:48:18|69353.43
20:48:19|69352.37
20:48:20|69351.84
20:48:22|69351.11
20:48:22|69351.11
20:48:24|69351.63
20:48:24|69351.13
20:48:26|69357.32
20:48:27|69360.02
20:48:28|69362.24
20:48:28|69360.22
20:48:29|69360.22
20:48:31|69362.02
20:48:32|69362.02
20:48:32|69361.35
20:48:34|69364.93
20:48:35|69366.59
20:48:35|69366.59
20:48:37|69363.26
20:48:38|69364.57
20:48:38|69364.57
20:48:40|69362.24
20:48:41|69361.27
20:48:41|69364.56
20:48:43|69364.56
20:48:43|69364.68
20:48:45|69364.68
20:48:46|69362.59
20:48:46|69365.91
20:48:47|69364.05
20:48:49|69363.6
20:48:49|69362.79
20:48:50|69360.65
20:48:52|69360.65
20:48:52|69363.79
20:48:55|69360.76
20:48:55|69363.02
20:48:56|69364.48
20:48:58|69365.
20:48:59|69363.72
20:49:00|69365.51
20:49:01|69360.01
20:49:02|69359.4
20:49:03|69363.38
20:49:04|69360.36
20:49:05|69365.99
20:49:06|69362.51
20:49:07|69362.51
20:49:08|69363.27
20:49:09|69363.14
20:49:10|69362.17
20:49:11|69354.22
20:49:12|69351.95
20:49:14|69340.04
20:49:15|69340.98
20:49:16|69339.13
20:49:16|69339.36
20:49:17|69339.83
20:49:18|69339.69
20:49:19|69340.28
20:49:20|69342.2
20:49:22|69343.09
20:49:22|69343.09
20:49:23|69342.22
20:49:24|69342.34
20:49:25|69345.06
20:49:26|69343.32
20:49:27|69345.06
20:49:29|69345.01
20:49:30|69343.8
20:49:31|69344.4
20:49:31|69346.16
20:49:33|69349.32
20:49:34|69346.89
20:49:35|69348.46
20:49:35|69346.67
20:49:38|69347.78
20:49:38|69345.54
20:49:39|69337.32
20:49:40|69337.32
20:49:42|69342.8
20:49:43|69342.94
20:49:44|69343.84
20:49:45|69340.01
20:49:46|69340.01
20:49:47|69342.21
20:49:49|69342.21
20:49:49|69340.75
20:49:51|69342.16
20:49:52|69344.08
20:49:52|69342.28
20:49:53|69342.29
20:49:54|69341.63
20:49:55|69344.63
20:49:56|69345.3
20:49:58|69340.55
20:49:58|69341.37
20:50:00|69342.02
20:50:00|69340.6
20:50:02|69341.07
20:50:02|69339.76
20:50:03|69342.2
20:50:05|69340.39
20:50:06|69340.76
20:50:07|69342.8
20:50:08|69340.15
20:50:09|69340.27
20:50:10|69338.99
20:50:11|69343.69
20:50:12|69340.
20:50:13|69342.59
20:50:15|69341.19
20:50:15|69342.65
20:50:17|69342.65
20:50:17|69339.6
20:50:19|69339.49
20:50:19|69339.
20:50:21|69337.13
20:50:21|69337.13
20:50:23|69337.52
20:50:23|69340.
20:50:25|69340.
20:50:26|69335.83
20:50:26|69339.37
20:50:27|69339.37
20:50:29|69339.36
20:50:30|69339.99
20:50:31|69340.58
20:50:31|69337.41
20:50:32|69336.99
20:50:33|69339.59
20:50:34|69339.59
20:50:35|69338.17
20:50:36|69341.68
20:50:38|69341.72
20:50:39|69341.75
20:50:40|69341.75
20:50:40|69344.09
20:50:41|69342.36
20:50:42|69342.69
20:50:44|69342.69
20:50:44|69342.69
20:50:45|69343.08
20:50:47|69343.29
20:50:48|69343.29
20:50:48|69345.1
20:50:50|69345.1
20:50:51|69345.58
20:50:51|69342.51
20:50:53|69343.8
20:50:54|69343.8
20:50:55|69344.93
20:50:55|69344.01
20:50:56|69344.01
20:50:58|69342.25
20:50:59|69342.25
20:51:00|69342.25
20:51:01|69344.39
20:51:02|69344.39
20:51:03|69340.5
20:51:04|69341.75
20:51:05|69339.45
20:51:06|69338.19
20:51:07|69340.36
20:51:08|69340.
20:51:09|69339.6
20:51:10|69339.6
20:51:11|69338.58
20:51:12|69341.97
20:51:13|69341.97
20:51:14|69343.53
20:51:15|69342.55
20:51:16|69342.55
20:51:17|69333.42
20:51:18|69337.28
20:51:19|69331.51
20:51:20|69333.9
20:51:22|69334.01
20:51:22|69333.57
20:51:24|69332.21
20:51:24|69331.77
20:51:25|69332.07
20:51:27|69331.24
20:51:27|69329.28
20:51:28|69331.59
20:51:29|69333.95
20:51:30|69333.74
20:51:31|69330.25
20:51:32|69312.43
20:51:33|69304.04
20:51:34|69302.65
20:51:35|69305.78
20:51:37|69305.64
20:51:38|69288.23
20:51:38|69293.84
20:51:39|69296.19
20:51:40|69301.64
20:51:41|69302.63
20:51:42|69311.15
20:51:44|69315.84
20:51:45|69316.12
20:51:46|69317.1
20:51:46|69319.23
20:51:47|69317.89
20:51:49|69316.54
20:51:49|69317.49
20:51:50|69320.68
20:51:52|69317.22
20:51:53|69320.95
20:51:54|69320.95
20:51:55|69316.66
20:51:55|69318.64
20:51:56|69320.95
20:51:58|69320.34
20:51:59|69315.69
20:52:00|69318.8
20:52:01|69316.18
20:52:02|69312.84
20:52:03|69316.2
20:52:04|69313.44
20:52:06|69318.86
20:52:07|69320.16
20:52:07|69319.08
20:52:09|69324.53
20:52:09|69323.17
20:52:10|69326.81
20:52:14|69324.08
20:52:14|69327.8
20:52:15|69331.54
20:52:16|69328.17
20:52:17|69331.62
20:52:18|69328.95
20:52:19|69328.95
20:52:20|69333.28
20:52:21|69327.68
20:52:23|69328.38
20:52:23|69328.39
20:52:25|69328.39
20:52:25|69327.75
20:52:26|69328.01
20:52:28|69328.57
20:52:29|69329.39
20:52:30|69329.39
20:52:31|69329.4
20:52:32|69332.23
20:52:33|69333.38
20:52:34|69331.71
20:52:35|69331.18
20:52:36|69338.93
20:52:37|69340.36
20:52:38|69339.32
20:52:39|69339.06
20:52:40|69336.44
20:52:41|69337.07
20:52:42|69337.73
20:52:43|69337.73
20:52:44|69341.67
20:52:45|69340.26
20:52:46|69339.88
20:52:47|69339.74
20:52:48|69340.01
20:52:49|69341.4
20:52:50|69342.27
20:52:51|69341.79
20:52:52|69340.6
20:52:53|69340.61
20:52:54|69342.24
20:52:55|69342.23
20:52:56|69349.34
20:52:57|69349.84
20:52:58|69353.85
20:52:59|69354.14
20:53:00|69355.84
20:53:02|69362.29
20:53:03|69359.11
20:53:04|69358.99
20:53:05|69359.59
20:53:06|69359.83
20:53:07|69363.36
20:53:08|69362.59
20:53:09|69362.97
20:53:10|69361.76
20:53:12|69362.84
20:53:13|69361.76
20:53:13|69364.08
20:53:14|69364.77
20:53:15|69363.93
20:53:16|69351.75
20:53:18|69354.9
20:53:18|69358.2
20:53:20|69356.79
20:53:20|69356.56
20:53:21|69359.9
20:53:22|69359.05
20:53:23|69362.55
20:53:24|69364.1
20:53:25|69360.77
20:53:26|69362.41
20:53:27|69364.44
20:53:28|69366.38
20:53:30|69365.26
20:53:31|69364.37
20:53:31|69367.16
20:53:33|69365.08
20:53:33|69364.55
20:53:35|69363.86
20:53:35|69363.86
20:53:36|69366.11
20:53:37|69366.11
20:53:38|69362.19
20:53:40|69361.11
20:53:40|69361.11
20:53:41|69361.18
20:53:43|69362.37
20:53:43|69364.78
20:53:44|69363.75
20:53:45|69363.75
20:53:46|69366.56
20:53:47|69365.01
20:53:48|69364.88
20:53:49|69364.88
20:53:51|69330.
20:53:51|69332.84
20:53:52|69331.69
20:53:53|69334.69
20:53:54|69332.6
20:53:56|69332.6
20:53:56|69339.38
20:53:57|69339.22
20:53:58|69338.05
20:54:00|69340.24
20:54:01|69344.74
20:54:02|69344.51
20:54:03|69344.51
20:54:04|69342.65
20:54:06|69345.98
20:54:07|69345.98
20:54:07|69345.98
20:54:08|69341.25
20:54:10|69339.59
20:54:11|69339.58
20:54:12|69339.6
20:54:13|69341.8
20:54:14|69341.8
20:54:15|69342.88
20:54:15|69337.32
20:54:16|69337.39
20:54:17|69340.
20:54:19|69340.
20:54:19|69340.
20:54:21|69341.59
20:54:22|69340.75
20:54:23|69342.98
20:54:24|69343.35
20:54:24|69341.16
20:54:26|69343.12
20:54:27|69342.97
20:54:28|69342.97
20:54:29|69342.97
20:54:30|69341.02
20:54:31|69342.73
20:54:32|69342.73
20:54:33|69342.73
20:54:34|69342.73
20:54:35|69339.86
20:54:36|69339.86
20:54:37|69342.13
20:54:38|69354.57
20:54:39|69352.27
20:54:40|69356.
20:54:41|69353.37
20:54:42|69355.31
20:54:43|69355.31
20:54:44|69355.31
20:54:45|69355.31
20:54:46|69355.31
20:54:47|69355.31
20:54:48|69357.13
20:54:49|69355.17
20:54:50|69353.52
20:54:51|69354.73
20:54:52|69354.38
20:54:53|69355.04
20:54:54|69355.04
20:54:57|69355.18
20:54:58|69355.28
20:54:58|69354.79
20:54:59|69355.
20:55:01|69351.24
20:55:03|69354.15
20:55:04|69353.87
20:55:05|69351.41
20:55:06|69350.9
20:55:06|69351.81
20:55:08|69349.25
20:55:09|69350.52
20:55:10|69352.05
20:55:11|69352.65
20:55:12|69354.98
20:55:13|69354.3
20:55:14|69355.
20:55:15|69354.36
20:55:16|69350.21
20:55:17|69351.07
20:55:18|69351.79
20:55:19|69352.4
20:55:20|69352.4
20:55:21|69352.4
20:55:22|69352.4
20:55:23|69352.4
20:55:24|69352.4
20:55:25|69352.4
20:55:26|69353.4
20:55:27|69355.63
20:55:28|69355.63
20:55:29|69356.78
20:55:30|69356.85
20:55:31|69356.91
20:55:32|69354.
20:55:33|69353.28
20:55:34|69352.4
20:55:35|69355.34
20:55:36|69355.47
20:55:37|69353.58
20:55:38|69355.63
20:55:39|69355.33
20:55:40|69356.47
20:55:41|69356.47
20:55:42|69356.21
20:55:43|69356.47
20:55:44|69354.99
20:55:45|69354.99
20:55:46|69352.66
20:55:47|69352.66
20:55:48|69357.9
20:55:49|69357.9
20:55:50|69357.9
20:55:51|69354.01
20:55:52|69352.74
20:55:53|69355.58
20:55:54|69351.71
20:55:55|69352.41
20:55:56|69350.
20:55:57|69352.43
20:55:58|69353.72
20:55:59|69355.08
20:56:00|69354.33
20:56:01|69357.64
20:56:02|69356.98
20:56:03|69354.91
20:56:04|69355.87
20:56:05|69355.87
20:56:06|69357.33
20:56:07|69356.98
20:56:08|69356.98
20:56:09|69359.81
20:56:10|69354.69
20:56:11|69357.83
20:56:12|69358.17
20:56:13|69359.89
20:56:15|69358.15
20:56:15|69361.66
20:56:16|69360.11
20:56:17|69359.21
20:56:18|69357.88
20:56:19|69359.87
20:56:20|69358.94
20:56:21|69360.7
20:56:23|69360.7
20:56:23|69363.09
20:56:25|69363.88
20:56:25|69364.61
20:56:27|69363.73
20:56:27|69364.25
20:56:28|69364.25
20:56:29|69364.25
20:56:31|69363.73
20:56:31|69366.98
20:56:33|69368.99
20:56:34|69369.09
20:56:35|69371.
20:56:35|69370.81
20:56:39|69373.79
20:56:39|69371.6
20:56:40|69371.46
20:56:41|69376.34
20:56:42|69377.99
20:56:43|69380.28
20:56:44|69380.91
20:56:45|69384.66
20:56:46|69385.73
20:56:47|69385.42
20:56:48|69385.42
20:56:50|69384.79
20:56:50|69386.03
20:56:51|69387.96
20:56:52|69390.
20:56:53|69387.66
20:56:54|69389.87
20:56:55|69389.51
20:56:56|69387.26
20:56:57|69389.87
20:56:58|69387.51
20:56:59|69387.79
20:57:00|69383.86
20:57:01|69385.5
20:57:03|69384.4
20:57:03|69385.4
20:57:05|69384.74
20:57:06|69375.88
20:57:07|69372.22
20:57:08|69371.6
20:57:09|69374.
20:57:11|69374.
20:57:12|69374.17
20:57:13|69374.77
20:57:14|69374.99
20:57:15|69375.46
20:57:16|69370.11
20:57:17|69370.26
20:57:18|69370.87
20:57:19|69371.47
20:57:20|69371.87
20:57:21|69371.6
20:57:22|69372.
20:57:23|69362.06
20:57:24|69353.79
20:57:25|69354.31
20:57:26|69353.39
20:57:27|69353.94
20:57:28|69354.42
20:57:29|69354.42
20:57:30|69354.65
20:57:31|69351.19
20:57:33|69350.26
20:57:34|69357.67
20:57:34|69355.82
20:57:35|69357.84
20:57:36|69356.97
20:57:38|69357.06
20:57:38|69358.06
20:57:40|69359.51
20:57:41|69359.72
20:57:41|69359.72
20:57:44|69356.68
20:57:45|69373.39
20:57:46|69377.34
20:57:47|69375.48
20:57:48|69379.19
20:57:49|69374.
20:57:50|69374.35
20:57:51|69374.35
20:57:52|69376.85
20:57:53|69376.5
20:57:54|69375.71
20:57:55|69377.38
20:57:56|69375.44
20:57:57|69375.7
20:57:58|69375.47
20:57:59|69375.43
20:58:00|69376.08
20:58:01|69376.73
20:58:02|69372.68
20:58:03|69370.98
20:58:05|69373.45
20:58:06|69368.01
20:58:07|69367.26
20:58:08|69371.
20:58:10|69374.62
20:58:10|69370.74
20:58:12|69370.74
20:58:12|69371.15
20:58:13|69368.38
20:58:14|69370.
20:58:16|69369.85
20:58:16|69370.
20:58:17|69370.
20:58:19|69370.01
20:58:20|69371.48
20:58:21|69368.78
20:58:22|69370.22
20:58:23|69370.
20:58:24|69370.
20:58:25|69371.98
20:58:26|69370.48
20:58:27|69372.24
20:58:28|69372.6
20:58:29|69374.93
20:58:30|69374.2
20:58:31|69374.81
20:58:32|69375.02
20:58:33|69377.72
20:58:34|69375.04
20:58:35|69375.04
20:58:36|69373.51
20:58:37|69369.49
20:58:38|69367.68
20:58:39|69371.
20:58:40|69374.76
20:58:41|69371.59
20:58:42|69373.26
20:58:43|69370.43
20:58:44|69375.16
20:58:45|69373.43
20:58:46|69373.84
20:58:47|69373.8
20:58:48|69365.9
20:58:49|69365.26
20:58:50|69366.3
20:58:51|69366.3
20:58:52|69360.06
20:58:53|69362.04
20:58:54|69353.35
20:58:55|69355.72
20:58:56|69356.74
20:58:57|69355.53
20:58:58|69356.
20:58:59|69361.19
20:59:00|69364.25
20:59:01|69368.79
20:59:02|69366.24
20:59:03|69362.7
20:59:04|69362.7
20:59:06|69366.2
20:59:06|69368.55
20:59:08|69369.26
20:59:08|69369.26
20:59:09|69369.26
20:59:11|69368.86
20:59:12|69370.57
20:59:13|69368.26
20:59:13|69365.32
20:59:14|69367.15
20:59:16|69365.6
20:59:16|69370.56
20:59:17|69372.22
20:59:19|69370.18
20:59:20|69374.24
20:59:22|69371.75
20:59:22|69371.64
20:59:23|69373.49
20:59:24|69373.49
20:59:25|69371.93
20:59:26|69374.49
20:59:27|69374.91
20:59:28|69369.4
20:59:29|69369.37
20:59:30|69368.
20:59:31|69368.01
20:59:32|69364.4
20:59:34|69366.8
20:59:34|69367.36
20:59:35|69366.8
20:59:36|69367.19
20:59:38|69365.18
20:59:38|69366.55
20:59:39|69366.2
20:59:40|69373.35
20:59:41|69377.68
20:59:42|69375.55
20:59:43|69375.24
20:59:44|69378.07
20:59:45|69375.1
20:59:47|69374.44
20:59:47|69374.23
20:59:49|69378.09
20:59:49|69376.48
20:59:50|69381.03
20:59:51|69379.
20:59:52|69376.54
20:59:54|69379.46
20:59:55|69378.87
20:59:55|69379.05
20:59:56|69380.43
20:59:57|69379.86
20:59:58|69382.52
20:59:59|69379.
21:00:00|69379.6
21:00:01|69378.88
21:00:02|69382.37
21:00:04|69381.87
21:00:05|69378.
21:00:06|69379.78
21:00:07|69380.18
21:00:08|69377.7
21:00:10|69381.99
21:00:10|69379.94
21:00:11|69377.97
21:00:12|69383.53
21:00:14|69382.19
21:00:14|69381.99
21:00:16|69382.8
21:00:16|69383.88
21:00:17|69385.42
21:00:18|69385.88
21:00:19|69385.88
21:00:20|69388.
21:00:21|69388.
21:00:23|69389.03
21:00:24|69388.
21:00:25|69385.35
21:00:25|69388.35
21:00:27|69388.35
21:00:28|69388.08
21:00:29|69389.08
21:00:29|69389.08
21:00:30|69391.79
21:00:32|69388.1
21:00:32|69388.1
21:00:34|69388.1
21:00:35|69390.68
21:00:36|69390.68
21:00:37|69390.68
21:00:38|69390.68
21:00:39|69386.88
21:00:40|69387.6
21:00:40|69387.6
21:00:42|69387.
21:00:42|69387.
21:00:44|69387.6
21:00:45|69387.6
21:00:46|69386.99
21:00:47|69385.47
21:00:47|69387.6
21:00:49|69388.
21:00:50|69385.47
21:00:51|69387.
21:00:52|69387.59
21:00:53|69387.96
21:00:54|69386.32
21:00:54|69388.
21:00:56|69389.99
21:00:57|69388.59
21:00:58|69389.24
21:00:59|69388.6
21:00:59|69387.44
21:01:01|69374.54
21:01:02|69373.88
21:01:03|69375.67
21:01:04|69375.67
21:01:05|69375.66
21:01:05|69374.26
21:01:08|69371.99
21:01:08|69376.75
21:01:09|69372.74
21:01:11|69372.6
21:01:11|69362.39
21:01:12|69350.
21:01:13|69345.85
21:01:14|69334.97
21:01:15|69337.23
21:01:17|69319.69
21:01:17|69325.34
21:01:18|69325.64
21:01:19|69326.36
21:01:21|69325.62
21:01:22|69325.73
21:01:23|69325.8
21:01:24|69325.76
21:01:24|69329.99
21:01:25|69326.36
21:01:26|69327.84
21:01:27|69321.61
21:01:28|69314.82
21:01:29|69319.85
21:01:30|69317.44
21:01:32|69317.44
21:01:33|69320.34
21:01:34|69333.35
21:01:35|69332.09
21:01:36|69327.66
21:01:36|69327.69
21:01:38|69329.88
21:01:38|69335.01
21:01:40|69331.25
21:01:40|69331.74
21:01:41|69331.11
21:01:43|69331.35
21:01:43|69329.97
21:01:45|69331.45
21:01:46|69331.45
21:01:46|69332.12
21:01:47|69332.86
21:01:49|69329.58
21:01:50|69334.79
21:01:51|69332.74
21:01:51|69332.61
21:01:53|69330.14
21:01:53|69329.28
21:01:55|69334.76
21:01:56|69333.82
21:01:57|69334.2
21:01:57|69333.68
21:01:58|69334.98
21:01:59|69334.44
21:02:01|69331.82
21:02:02|69339.38
21:02:03|69338.26
21:02:04|69339.9
21:02:05|69339.09
21:02:06|69333.3
21:02:07|69338.94
21:02:09|69338.58
21:02:09|69335.57
21:02:10|69335.22
21:02:12|69338.64
21:02:13|69335.68
21:02:14|69337.21
21:02:15|69335.31
21:02:16|69337.9
21:02:17|69335.67
21:02:19|69339.07
21:02:20|69339.21
21:02:20|69338.37
21:02:22|69340.18
21:02:23|69339.82
21:02:25|69340.02
21:02:25|69341.06
21:02:26|69338.91
21:02:28|69341.
21:02:29|69339.6
21:02:30|69337.45
21:02:31|69344.32
21:02:32|69342.78
21:02:34|69342.78
21:02:34|69345.99
21:02:36|69345.89
21:02:36|69345.84
21:02:38|69345.68
21:02:39|69345.29
21:02:40|69345.29
21:02:40|69345.29
21:02:41|69347.94
21:02:42|69345.67
21:02:44|69346.62
21:02:45|69345.66
21:02:46|69348.95
21:02:47|69348.95
21:02:47|69349.58
21:02:49|69345.66
21:02:50|69348.79
21:02:51|69346.57
21:02:52|69345.39
21:02:53|69345.1
21:02:54|69345.26
21:02:55|69344.07
21:02:56|69345.4
21:02:57|69345.4
21:02:58|69350.
21:02:59|69350.76
21:03:00|69351.77
21:03:01|69350.05
21:03:02|69350.34
21:03:03|69350.34
21:03:04|69349.94
21:03:05|69351.9
21:03:06|69351.9
21:03:07|69351.22
21:03:08|69351.22
21:03:09|69346.33
21:03:10|69345.75
21:03:12|69349.24
21:03:12|69350.8
21:03:13|69348.94
21:03:14|69349.
21:03:15|69349.48
21:03:16|69348.49
21:03:17|69348.49
21:03:19|69348.49
21:03:20|69348.49
21:03:20|69348.49
21:03:21|69348.87
21:03:22|69348.76
21:03:24|69346.76
21:03:24|69349.37
21:03:25|69347.01
21:03:27|69349.75
21:03:27|69349.75
21:03:29|69350.19
21:03:31|69348.27
21:03:31|69346.47
21:03:32|69348.15
21:03:34|69346.
21:03:35|69347.17
21:03:36|69347.17
21:03:37|69347.17
21:03:39|69350.55
21:03:40|69353.25
21:03:40|69350.33
21:03:41|69350.21
21:03:42|69348.49
21:03:44|69350.74
21:03:45|69351.19
21:03:46|69349.34
21:03:47|69349.76
21:03:48|69347.45
21:03:49|69347.01
21:03:50|69347.01
21:03:51|69347.59
21:03:52|69347.46
21:03:54|69347.71
21:03:55|69345.45
21:03:55|69347.45
21:03:56|69347.58
21:03:58|69346.74
21:03:58|69341.53
21:03:59|69337.81
21:04:00|69322.13
21:04:01|69325.32
21:04:02|69311.87
21:04:03|69298.88
21:04:05|69309.61
21:04:06|69306.01
21:04:06|69306.54
21:04:08|69309.06
21:04:09|69312.96
21:04:10|69314.62
21:04:11|69317.98
21:04:12|69313.86
21:04:13|69313.86
21:04:14|69313.86
21:04:15|69317.24
21:04:16|69313.88
21:04:17|69315.88
21:04:18|69313.93
21:04:19|69311.07
21:04:20|69311.07
21:04:21|69308.6
21:04:22|69315.6
21:04:23|69317.99
21:04:24|69316.74
21:04:25|69315.82
21:04:26|69321.88
21:04:27|69320.17
21:04:28|69320.17
21:04:30|69321.53
21:04:31|69321.52
21:04:32|69320.8
21:04:33|69323.07
21:04:34|69323.07
21:04:36|69321.83
21:04:37|69318.89
21:04:38|69321.26
21:04:38|69320.38
21:04:39|69321.51
21:04:41|69318.
21:04:42|69316.56
21:04:43|69313.85
21:04:44|69313.85
21:04:45|69314.77
21:04:46|69315.56
21:04:47|69315.56
21:04:48|69315.56
21:04:49|69315.56
21:04:50|69315.56
21:04:51|69311.
21:04:52|69311.
21:04:53|69312.62
21:04:55|69309.69
21:04:55|69310.28
21:04:56|69308.39
21:04:58|69311.31
21:04:59|69311.76
21:05:00|69312.9
21:05:00|69290.61
21:05:02|69291.09
21:05:03|69286.12
21:05:04|69289.6
21:05:04|69293.09
21:05:05|69295.16
21:05:07|69288.99
21:05:08|69292.45
21:05:09|69289.37
21:05:09|69290.95
21:05:11|69293.4
21:05:11|69292.66
21:05:12|69293.38
21:05:13|69286.97
21:05:15|69285.59
21:05:15|69291.57
21:05:17|69289.29
21:05:18|69287.18
21:05:19|69290.
21:05:19|69292.13
21:05:20|69296.38
21:05:21|69299.25
21:05:23|69296.
21:05:24|69295.63
21:05:25|69291.75
21:05:26|69288.43
21:05:27|69293.18
21:05:28|69291.58
21:05:29|69290.73
21:05:30|69292.68
21:05:31|69293.85
21:05:32|69294.56
21:05:34|69295.18
21:05:34|69291.06
21:05:35|69297.58
21:05:37|69294.57
21:05:37|69294.61
21:05:39|69296.18
21:05:39|69298.4
21:05:40|69298.
21:05:41|69296.
21:05:42|69299.03
21:05:44|69298.84
21:05:45|69300.6
21:05:45|69297.39
21:05:47|69297.4
21:05:47|69294.29
21:05:49|69294.29
21:05:50|69294.29
21:05:51|69298.
21:05:51|69288.29
21:05:53|69294.06
21:05:53|69296.33
21:05:54|69304.91
21:05:56|69300.94
21:05:56|69300.18
21:05:58|69295.65
21:05:59|69293.64
21:05:59|69295.8
21:06:01|69294.76
21:06:02|69294.09
21:06:03|69286.01
21:06:04|69269.58
21:06:05|69263.11
21:06:06|69264.27
21:06:06|69266.16
21:06:08|69266.5
21:06:09|69271.98
21:06:10|69269.84
21:06:11|69269.8
21:06:13|69269.87
21:06:13|69270.88
21:06:14|69269.46
21:06:16|69271.78
21:06:16|69269.9
21:06:17|69269.25
21:06:18|69270.16
21:06:19|69268.19
21:06:20|69267.56
21:06:21|69268.6
21:06:22|69268.6
21:06:23|69269.12
21:06:24|69269.12
21:06:25|69269.01
21:06:26|69273.15
21:06:28|69268.51
21:06:28|69266.08
21:06:29|69267.93
21:06:31|69274.66
21:06:32|69269.15
21:06:34|69265.68
21:06:34|69261.44
21:06:35|69265.63
21:06:36|69262.68
21:06:37|69258.35
21:06:38|69263.13
21:06:40|69265.55
21:06:40|69262.49
21:06:42|69262.49
21:06:42|69264.67
21:06:44|69260.86
21:06:44|69262.09
21:06:45|69261.76
21:06:47|69261.55
21:06:47|69258.33
21:06:49|69260.37
21:06:49|69263.8
21:06:51|69262.69
21:06:51|69266.
21:06:53|69263.69
21:06:54|69268.55
21:06:54|69268.71
21:06:56|69267.91
21:06:56|69267.91
21:06:57|69268.43
21:06:58|69267.92
21:07:00|69267.78
21:07:00|69268.28
21:07:02|69269.31
21:07:03|69268.53
21:07:04|69270.14
21:07:05|69266.23
21:07:06|69263.13
21:07:07|69265.68
21:07:07|69264.66
21:07:09|69269.43
21:07:09|69266.59
21:07:11|69266.
21:07:12|69267.82
21:07:13|69267.55
21:07:14|69265.49
21:07:15|69266.83
21:07:15|69266.13
21:07:17|69267.91
21:07:17|69265.88
21:07:19|69268.11
21:07:19|69265.97
21:07:20|69267.13
21:07:21|69265.08
21:07:23|69265.73
21:07:24|69266.08
21:07:24|69267.11
21:07:25|69264.78
21:07:27|69265.42
21:07:28|69266.85
21:07:28|69266.86
21:07:29|69264.99
21:07:30|69264.99
21:07:33|69269.23
21:07:33|69267.65
21:07:34|69266.57
21:07:35|69266.72
21:07:36|69269.56
21:07:38|69267.41
21:07:39|69266.69
21:07:39|69267.26
21:07:40|69267.18
21:07:42|69273.58
21:07:43|69275.3
21:07:44|69274.63
21:07:45|69273.24
21:07:46|69274.98
21:07:47|69273.66
21:07:48|69276.69
21:07:49|69275.82
21:07:50|69282.62
21:07:51|69279.25
21:07:52|69276.19
21:07:53|69280.26
21:07:54|69289.65
21:07:55|69288.65
21:07:56|69292.86
21:07:57|69292.25
21:07:58|69286.8
21:07:59|69288.39
21:08:00|69280.45
21:08:01|69281.97
21:08:03|69283.34
21:08:03|69272.
21:08:05|69276.13
21:08:05|69276.78
21:08:07|69274.31
21:08:07|69268.25
21:08:08|69263.58
21:08:10|69263.08
21:08:11|69265.04
21:08:12|69265.04
21:08:13|69261.94
21:08:14|69262.21
21:08:14|69262.38
21:08:15|69263.24
21:08:17|69263.67
21:08:17|69263.66
21:08:18|69264.5
21:08:19|69264.4
21:08:21|69264.3
21:08:22|69249.5
21:08:23|69254.24
21:08:23|69242.
21:08:25|69238.3
21:08:26|69246.66
21:08:27|69246.41
21:08:27|69246.04
21:08:29|69244.
21:08:29|69238.8
21:08:30|69240.4
21:08:31|69233.82
21:08:34|69236.
21:08:35|69235.99
21:08:36|69235.3
21:08:37|69240.18
21:08:38|69239.59
21:08:40|69239.8
21:08:41|69239.94
21:08:42|69247.87
21:08:43|69245.1
21:08:44|69244.95
21:08:45|69244.78
21:08:45|69243.03
21:08:47|69246.18
21:08:48|69247.39
21:08:49|69247.15
21:08:50|69247.8
21:08:51|69244.45
21:08:52|69244.66
21:08:53|69244.42
21:08:54|69247.76
21:08:56|69248.31
21:08:56|69248.57
21:08:57|69248.58
21:08:58|69248.52
21:09:00|69250.08
21:09:01|69240.14
21:09:01|69240.54
21:09:02|69247.98
21:09:03|69248.08
21:09:04|69248.34
21:09:05|69253.27
21:09:06|69252.35
21:09:07|69255.27
21:09:09|69257.67
21:09:10|69256.02
21:09:11|69256.
21:09:11|69254.2
21:09:12|69257.01
21:09:14|69259.89
21:09:15|69256.78
21:09:15|69257.68
21:09:16|69258.14
21:09:17|69255.8
21:09:19|69259.59
21:09:19|69255.94
21:09:20|69255.81
21:09:22|69260.74
21:09:23|69257.35
21:09:23|69262.2
21:09:24|69266.33
21:09:25|69262.17
21:09:27|69266.89
21:09:27|69266.87
21:09:29|69260.58
21:09:30|69264.41
21:09:31|69266.22
21:09:32|69266.65
21:09:33|69266.16
21:09:35|69265.38
21:09:35|69265.84
21:09:37|69266.33
21:09:38|69266.13
21:09:38|69264.15
21:09:40|69264.31
21:09:41|69264.65
21:09:41|69266.05
21:09:43|69270.
21:09:44|69269.47
21:09:45|69268.23
21:09:46|69270.24
21:09:47|69275.
21:09:48|69276.42
21:09:49|69279.78
21:09:50|69292.29
21:09:52|69288.9
21:09:52|69289.74
21:09:53|69288.91
21:09:55|69290.2
21:09:55|69289.8
21:09:57|69289.87
21:09:57|69297.87
21:09:58|69299.8
21:10:00|69303.42
21:10:00|69302.91
21:10:01|69308.89
21:10:02|69307.05
21:10:04|69306.
21:10:04|69308.17
21:10:06|69314.08
21:10:06|69318.08
21:10:07|69320.
21:10:08|69318.64
21:10:09|69320.
21:10:10|69323.
21:10:12|69320.33
21:10:12|69320.47
21:10:13|69319.75
21:10:14|69318.82
21:10:15|69320.45
21:10:17|69320.47
21:10:18|69320.76
21:10:19|69322.21
21:10:20|69318.57
21:10:21|69321.71
21:10:22|69322.21
21:10:23|69323.75
21:10:24|69320.4
21:10:25|69321.02
21:10:27|69328.92
21:10:27|69336.88
21:10:28|69336.75
21:10:29|69334.76
21:10:30|69334.2
21:10:31|69332.14
21:10:32|69327.65
21:10:33|69326.18
21:10:35|69326.18
21:10:36|69327.68
21:10:37|69328.39
21:10:38|69328.39
21:10:39|69325.71
21:10:39|69323.6
21:10:40|69324.3
21:10:42|69328.66
21:10:42|69329.4
21:10:44|69328.24
21:10:45|69334.19
21:10:46|69337.12
21:10:47|69342.12
21:10:48|69340.99
21:10:50|69341.9
21:10:51|69344.78
21:10:51|69333.53
21:10:52|69335.98
21:10:54|69337.27
21:10:54|69334.63
21:10:55|69335.31
21:10:56|69335.7
21:10:58|69338.8
21:10:58|69336.25
21:10:59|69336.25
21:11:00|69337.46
21:11:01|69334.35
21:11:03|69336.89
21:11:03|69337.74
21:11:04|69335.94
21:11:06|69335.94
21:11:06|69337.25
21:11:07|69332.94
21:11:08|69334.68
21:11:09|69319.8
21:11:11|69306.74
21:11:12|69303.62
21:11:12|69303.53
21:11:14|69302.93
21:11:14|69299.43
21:11:16|69303.
21:11:17|69300.
21:11:18|69304.74
21:11:19|69302.85
21:11:19|69303.35
21:11:21|69299.66
21:11:22|69302.2
21:11:23|69291.48
21:11:24|69275.94
21:11:25|69283.21
21:11:26|69279.68
21:11:27|69280.99
21:11:28|69279.68
21:11:29|69281.99
21:11:30|69280.72
21:11:31|69280.72
21:11:32|69283.27
21:11:33|69283.27
21:11:34|69283.27
21:11:35|69280.33
21:11:36|69280.04
21:11:37|69280.19
21:11:38|69281.4
21:11:40|69282.69
21:11:41|69282.69
21:11:41|69282.55
21:11:42|69278.83
21:11:44|69278.09
21:11:45|69270.2
21:11:46|69269.93
21:11:47|69269.34
21:11:48|69271.44
21:11:50|69275.94
21:11:50|69275.85
21:11:52|69275.24
21:11:52|69277.1
21:11:53|69273.7
21:11:54|69273.7
21:11:55|69262.06
21:11:57|69259.74
21:11:57|69260.12
21:11:59|69260.12
21:11:59|69257.94
21:12:00|69258.01
21:12:02|69260.28
21:12:02|69256.63
21:12:03|69254.16
21:12:04|69254.33
21:12:06|69253.88
21:12:06|69245.68
21:12:07|69249.2
21:12:08|69254.21
21:12:09|69259.73
21:12:10|69261.99
21:12:11|69261.62
21:12:12|69271.85
21:12:13|69278.92
21:12:15|69279.99
21:12:15|69280.52
21:12:17|69282.74
21:12:17|69277.
21:12:18|69284.81
21:12:19|69269.69
21:12:21|69268.29
21:12:22|69269.72
21:12:23|69271.46
21:12:23|69272.66
21:12:24|69271.45
21:12:25|69271.44
21:12:26|69270.05
21:12:28|69272.64
21:12:29|69274.58
21:12:30|69273.85
21:12:31|69274.82
21:12:32|69272.
21:12:33|69275.77
21:12:34|69279.95
21:12:35|69283.
21:12:36|69288.68
21:12:37|69292.4
21:12:38|69290.22
21:12:39|69288.69
21:12:40|69288.69
21:12:41|69295.86
21:12:42|69293.25
21:12:43|69294.36
21:12:45|69295.92
21:12:45|69294.45
21:12:46|69298.23
21:12:48|69302.61
21:12:48|69302.2
21:12:50|69305.01
21:12:51|69290.04
21:12:52|69290.72
21:12:54|69292.86
21:12:54|69289.7
21:12:55|69293.89
21:12:56|69290.7
21:12:57|69292.81
21:12:58|69292.52
21:13:00|69292.52
21:13:00|69293.11
21:13:02|69290.79
21:13:02|69283.19
21:13:03|69281.26
21:13:05|69283.94
21:13:06|69284.31
21:13:06|69292.6
21:13:08|69296.58
21:13:09|69294.45
21:13:09|69296.88
21:13:10|69295.8
21:13:11|69295.21
21:13:12|69294.92
21:13:14|69294.56
21:13:15|69295.96
21:13:16|69294.1
21:13:17|69294.34
21:13:19|69294.1
21:13:19|69294.09
21:13:20|69302.88
21:13:22|69304.4
21:13:22|69303.8
21:13:24|69307.72
21:13:24|69306.17
21:13:25|69307.44
21:13:26|69309.77
21:13:27|69309.21
21:13:28|69308.2
21:13:29|69306.82
21:13:31|69308.66
21:13:31|69308.4
21:13:33|69308.24
21:13:33|69311.97
21:13:34|69316.57
21:13:36|69314.19
21:13:36|69313.85
21:13:38|69313.94
21:13:39|69313.82
21:13:41|69316.95
21:13:41|69316.75
21:13:42|69314.36
21:13:44|69323.41
21:13:45|69324.37
21:13:46|69325.14
21:13:47|69323.14
21:13:48|69323.23
21:13:50|69323.23
21:13:51|69323.83
21:13:52|69324.47
21:13:52|69322.05
21:13:53|69319.27
21:13:54|69319.28
21:13:55|69320.4
21:13:56|69319.18
21:13:57|69318.2
21:13:58|69321.3
21:13:59|69320.14
21:14:01|69325.05
21:14:01|69327.62
21:14:02|69326.65
21:14:04|69325.68
21:14:04|69326.17
21:14:06|69332.01
21:14:06|69332.05
21:14:07|69338.29
21:14:08|69325.
21:14:10|69327.26
21:14:10|69325.81
21:14:11|69328.06
21:14:12|69328.85
21:14:13|69328.32
21:14:15|69326.69
21:14:15|69327.65
21:14:17|69326.54
21:14:17|69327.11
21:14:18|69323.97
21:14:19|69328.35
21:14:20|69329.21
21:14:21|69329.
21:14:22|69328.55
21:14:24|69326.13
21:14:24|69326.64
21:14:25|69326.61
21:14:26|69326.05
21:14:28|69328.63
21:14:28|69330.34
21:14:29|69327.37
21:14:30|69325.07
21:14:32|69326.38
21:14:33|69325.34
21:14:33|69326.92
21:14:34|69325.87
21:14:35|69325.97
21:14:36|69328.93
21:14:38|69326.93
21:14:38|69320.52
21:14:39|69320.34
21:14:40|69326.61
21:14:42|69325.82
21:14:43|69320.12
21:14:44|69320.81
21:14:44|69317.88
21:14:46|69320.08
21:14:46|69319.51
21:14:47|69318.8
21:14:49|69321.69
21:14:50|69318.46
21:14:51|69318.55
21:14:52|69321.53
21:14:53|69327.33
21:14:54|69329.32
21:14:55|69327.35
21:14:56|69328.2
21:14:57|69324.51
21:14:58|69324.41
21:14:59|69323.16
21:15:00|69322.
21:15:01|69322.86
21:15:02|69313.57
21:15:03|69309.85
21:15:04|69312.02
21:15:05|69299.61
21:15:06|69289.42
21:15:07|69297.7
21:15:08|69301.83
21:15:09|69296.98
21:15:10|69298.98
21:15:11|69301.16
21:15:12|69296.88
21:15:13|69295.82
21:15:14|69295.8
21:15:15|69286.81
21:15:16|69288.78
21:15:17|69287.46
21:15:18|69286.08
21:15:19|69275.14
21:15:20|69280.69
21:15:21|69279.62
21:15:22|69276.34
21:15:23|69278.69
21:15:24|69276.49
21:15:25|69281.01
21:15:26|69279.94
21:15:27|69280.4
21:15:28|69284.87
21:15:29|69283.6
21:15:30|69285.77
21:15:31|69289.22
21:15:32|69289.52
21:15:33|69289.88
21:15:34|69289.87
21:15:35|69293.99
21:15:36|69293.21
21:15:37|69292.76
21:15:38|69292.92
21:15:39|69293.76
21:15:41|69297.12
21:15:41|69295.96
21:15:43|69297.11
21:15:43|69297.14
21:15:45|69289.35
21:15:46|69289.99
21:15:47|69290.7
21:15:48|69289.4
21:15:49|69289.29
21:15:50|69282.49
21:15:51|69283.75
21:15:53|69285.09
21:15:53|69285.34
21:15:54|69283.27
21:15:55|69282.13
21:15:56|69285.52
21:15:57|69289.03
21:15:59|69287.82
21:16:00|69288.21
21:16:01|69287.96
21:16:01|69277.69
21:16:03|69277.13
21:16:03|69272.68
21:16:04|69266.14
21:16:06|69269.04
21:16:06|69272.53
21:16:08|69273.66
21:16:08|69272.57
21:16:09|69269.01
21:16:11|69271.88
21:16:12|69274.51
21:16:13|69276.21
21:16:14|69276.07
21:16:15|69272.87
21:16:16|69274.24
21:16:17|69275.62
21:16:18|69272.35
21:16:19|69275.85
21:16:20|69275.6
21:16:21|69283.39
21:16:22|69292.
21:16:23|69284.02
21:16:24|69289.03
21:16:25|69282.06
21:16:26|69282.95
21:16:27|69277.83
21:16:28|69272.64
21:16:29|69279.51
21:16:30|69278.14
21:16:31|69281.2
21:16:32|69281.2
21:16:33|69271.89
21:16:34|69272.13
21:16:35|69271.18
21:16:36|69271.27
21:16:37|69267.1
21:16:38|69267.02
21:16:39|69266.44
21:16:40|69264.65
21:16:41|69260.24
21:16:42|69249.29
21:16:44|69250.48
21:16:45|69249.54
21:16:46|69249.55
21:16:46|69249.46
21:16:47|69248.91
21:16:49|69245.98
21:16:49|69245.44
21:16:51|69246.13
21:16:52|69248.17
21:16:52|69251.68
21:16:54|69253.67
21:16:55|69254.25
21:16:56|69254.25
21:16:57|69253.27
21:16:58|69251.01
21:16:59|69251.42
21:17:00|69252.97
21:17:01|69250.24
21:17:02|69256.85
21:17:03|69257.88
21:17:04|69259.08
21:17:05|69259.
21:17:06|69257.24
21:17:07|69258.99
21:17:08|69259.02
21:17:09|69259.02
21:17:10|69257.45
21:17:11|69260.35
21:17:12|69259.02
21:17:13|69258.46
21:17:14|69261.33
21:17:15|69261.76
21:17:16|69259.95
21:17:17|69259.7
21:17:18|69259.79
21:17:19|69256.85
21:17:20|69259.13
21:17:21|69254.33
21:17:22|69253.2
21:17:24|69257.3
21:17:24|69256.05
21:17:25|69258.07
21:17:26|69248.86
21:17:27|69247.45
21:17:28|69245.15
21:17:29|69249.39
21:17:30|69248.18
21:17:31|69251.38
21:17:32|69246.87
21:17:33|69248.9
21:17:34|69249.16
21:17:36|69246.92
21:17:37|69248.1
21:17:37|69248.58
21:17:39|69251.32
21:17:40|69249.76
21:17:40|69255.92
21:17:42|69251.73
21:17:43|69254.97
21:17:45|69255.5
21:17:46|69257.22
21:17:47|69263.11
21:17:48|69257.99
21:17:48|69255.24
21:17:50|69256.72
21:17:51|69256.52
21:17:51|69255.15
21:17:53|69252.67
21:17:54|69255.07
21:17:55|69254.07
21:17:57|69255.77
21:17:58|69256.25
21:17:58|69254.75
21:17:59|69252.76
21:18:00|69249.28
21:18:02|69251.51
21:18:03|69250.53
21:18:04|69250.46
21:18:04|69248.74
21:18:06|69250.28
21:18:07|69247.36
21:18:08|69244.6
21:18:08|69253.22
21:18:10|69253.2
21:18:11|69253.3
21:18:12|69258.46
21:18:13|69259.87
21:18:14|69254.01
21:18:14|69254.64
21:18:16|69256.06
21:18:17|69254.94
21:18:18|69255.34
21:18:19|69253.21
21:18:20|69256.25
21:18:21|69256.25
21:18:22|69256.52
21:18:23|69256.79
21:18:24|69257.03
21:18:25|69259.19
21:18:26|69257.67
21:18:27|69256.09
21:18:28|69257.38
21:18:29|69256.67
21:18:30|69254.8
21:18:31|69254.46
21:18:32|69254.2
21:18:33|69254.67
21:18:34|69256.3
21:18:35|69253.78
21:18:36|69256.16
21:18:37|69254.08
21:18:38|69257.28
21:18:39|69257.28
21:18:40|69258.3
21:18:41|69262.66
21:18:42|69262.72
21:18:43|69261.61
21:18:44|69261.61
21:18:46|69271.07
21:18:46|69270.07
21:18:48|69269.88
21:18:49|69268.26
21:18:51|69260.52
21:18:52|69269.76
21:18:53|69269.84
21:18:54|69268.5
21:18:55|69267.12
21:18:56|69267.44
21:18:57|69267.73
21:18:58|69266.34
21:18:59|69265.93
21:19:00|69262.47
21:19:01|69255.92
21:19:02|69255.4
21:19:03|69256.67
21:19:04|69258.01
21:19:05|69254.6
21:19:06|69253.91
21:19:07|69250.75
21:19:08|69250.66
21:19:09|69249.03
21:19:10|69247.31
21:19:11|69244.22
21:19:12|69237.93
21:19:13|69234.42
21:19:14|69233.67
21:19:15|69234.1
21:19:16|69237.55
21:19:17|69232.96
21:19:18|69233.95
21:19:19|69221.76
21:19:20|69224.01
21:19:21|69226.09
21:19:22|69228.63
21:19:23|69227.55
21:19:24|69225.03
21:19:25|69225.87
21:19:26|69227.58
21:19:27|69228.66
21:19:28|69230.4
21:19:29|69231.17
21:19:30|69240.
21:19:31|69241.61
21:19:33|69247.65
21:19:34|69246.91
21:19:34|69254.98
21:19:36|69252.26
21:19:37|69256.61
21:19:37|69255.35
21:19:39|69254.06
21:19:40|69253.13
21:19:40|69250.49
21:19:41|69247.69
21:19:43|69245.21
21:19:44|69245.82
21:19:45|69243.94
21:19:47|69243.53
21:19:48|69245.28
21:19:49|69245.06
21:19:50|69245.12
21:19:51|69246.36
21:19:52|69247.5
21:19:53|69251.59
21:19:54|69251.6
21:19:55|69255.34
21:19:56|69249.2
21:19:57|69254.76
21:19:58|69252.54
21:19:59|69261.46
21:20:00|69257.12
21:20:01|69253.43
21:20:02|69254.94
21:20:03|69256.17
21:20:04|69255.18
21:20:05|69258.53
21:20:06|69254.41
21:20:07|69248.84
21:20:08|69241.41
21:20:09|69241.84
21:20:10|69243.97
21:20:11|69238.
21:20:12|69238.36
21:20:13|69241.82
21:20:14|69241.7
21:20:15|69243.73
21:20:16|69239.88
21:20:17|69240.53
21:20:18|69243.33
21:20:19|69240.77
21:20:20|69240.77
21:20:22|69239.91
21:20:23|69240.02
21:20:23|69242.07
21:20:24|69243.12
21:20:26|69240.05
21:20:27|69239.43
21:20:27|69240.04
21:20:29|69238.45
21:20:30|69241.07
21:20:31|69244.81
21:20:32|69244.12
21:20:33|69243.36
21:20:33|69243.29
21:20:35|69242.1
21:20:35|69244.52
21:20:37|69244.31
21:20:38|69244.05
21:20:39|69242.82
21:20:40|69246.55
21:20:40|69246.55
21:20:41|69245.55
21:20:42|69246.56
21:20:43|69246.35
21:20:45|69245.95
21:20:46|69247.96
21:20:47|69248.56
21:20:48|69244.3
21:20:49|69248.08
21:20:50|69244.41
21:20:51|69246.89
21:20:52|69244.96
21:20:53|69249.07
21:20:55|69247.01
21:20:55|69246.49
21:20:57|69246.4
21:20:58|69247.48
21:20:59|69248.08
21:21:00|69248.11
21:21:00|69247.7
21:21:02|69247.23
21:21:03|69245.95
21:21:04|69245.13
21:21:06|69245.7
21:21:07|69243.07
21:21:08|69242.98
21:21:09|69243.95
21:21:10|69244.4
21:21:11|69242.85
21:21:12|69244.82
21:21:13|69240.93
21:21:14|69240.5
21:21:15|69243.15
21:21:16|69244.22
21:21:17|69249.61
21:21:18|69250.35
21:21:19|69248.43
21:21:20|69246.14
21:21:21|69216.
21:21:22|69215.71
21:21:24|69212.07
21:21:24|69209.3
21:21:26|69212.66
21:21:26|69211.3
21:21:27|69202.79
21:21:28|69198.71
21:21:29|69177.
21:21:31|69179.76
21:21:32|69177.78
21:21:33|69180.16
21:21:34|69184.35
21:21:35|69190.
21:21:36|69192.88
21:21:37|69190.34
21:21:38|69193.52
21:21:39|69194.86
21:21:40|69186.81
21:21:41|69193.94
21:21:42|69197.74
21:21:43|69202.14
21:21:44|69199.26
21:21:45|69197.91
21:21:47|69195.86
21:21:47|69201.88
21:21:49|69202.14
21:21:50|69201.16
21:21:51|69200.73
21:21:52|69207.97
21:21:53|69206.05
21:21:55|69206.42
21:21:56|69206.94
21:21:56|69212.
21:21:58|69216.61
21:21:59|69213.15
21:21:59|69216.87
21:22:01|69214.42
21:22:07|69231.43
21:22:08|69231.97
21:22:09|69232.74
21:22:10|69230.94
21:22:11|69228.93
21:22:12|69229.57
21:22:13|69232.28
21:22:14|69233.29
21:22:15|69231.19
21:22:16|69231.74
21:22:17|69231.39
21:22:18|69231.18
21:22:20|69232.99
21:22:20|69230.65
21:22:22|69229.59
21:22:23|69232.7
21:22:23|69230.62
21:22:25|69233.34
21:22:25|69229.27
21:22:26|69229.82
21:22:28|69233.08
21:22:29|69229.08
21:22:30|69229.33
21:22:30|69227.31
21:22:31|69228.57
21:22:32|69228.79
21:22:33|69227.38
21:22:35|69228.12
21:22:35|69230.52
21:22:37|69226.89
21:22:38|69226.69
21:22:39|69224.15
21:22:40|69227.48
21:22:41|69225.1
21:22:42|69228.
21:22:43|69228.49
21:22:44|69195.42
21:22:46|69194.52
21:22:46|69194.52
21:22:48|69190.97
21:22:49|69193.88
21:22:50|69190.92
21:22:51|69193.54
21:22:52|69192.83
21:22:53|69191.1
21:22:54|69189.91
21:22:55|69189.58
21:22:56|69189.27
21:22:57|69190.47
21:22:59|69187.63
21:22:59|69184.94
21:23:00|69184.01
21:23:01|69184.44
21:23:02|69185.87
21:23:03|69185.56
21:23:05|69187.3
21:23:05|69186.01
21:23:06|69190.33
21:23:08|69196.
21:23:08|69192.44
21:23:09|69192.91
21:23:10|69190.74
21:23:11|69193.82
21:23:12|69198.06
21:23:13|69195.36
21:23:14|69194.4
21:23:15|69193.6
21:23:16|69188.97
21:23:17|69192.29
21:23:18|69190.66
21:23:20|69190.12
21:23:20|69188.4
21:23:21|69183.3
21:23:22|69182.48
21:23:24|69178.63
21:23:24|69171.81
21:23:25|69165.44
21:23:27|69168.94
21:23:27|69166.46
21:23:28|69173.89
21:23:29|69185.76
21:23:31|69182.69
21:23:31|69186.04
21:23:33|69186.82
21:23:33|69188.22
21:23:35|69183.74
21:23:35|69185.82
21:23:36|69177.4
21:23:37|69166.56
21:23:38|69164.
21:23:40|69165.1
21:23:40|69167.52
21:23:42|69166.22
21:23:42|69166.88
21:23:44|69171.14
21:23:44|69172.42
21:23:46|69172.37
21:23:46|69170.75
21:23:48|69169.62
21:23:49|69179.12
21:23:50|69185.23
21:23:52|69184.38
21:23:52|69186.69
21:23:54|69186.69
21:23:55|69187.57
21:23:56|69187.55
21:23:57|69186.58
21:23:58|69191.02
21:23:59|69188.1
21:24:00|69188.1
21:24:00|69193.66
21:24:01|69188.47
21:24:03|69188.42
21:24:04|69192.3
21:24:04|69191.3
21:24:06|69190.39
21:24:07|69190.76
21:24:08|69186.81
21:24:09|69191.68
21:24:10|69191.29
21:24:11|69190.83
21:24:12|69200.
21:24:13|69191.81
21:24:14|69194.47
21:24:15|69195.08
21:24:16|69197.08
21:24:17|69197.08
21:24:18|69189.46
21:24:19|69191.8
21:24:20|69189.37
21:24:21|69192.12
21:24:22|69190.
21:24:24|69193.58
21:24:24|69195.14
21:24:26|69194.46
21:24:26|69192.96
21:24:28|69193.09
21:24:28|69193.8
21:24:29|69193.3
21:24:30|69193.17
21:24:31|69193.17
21:24:32|69193.31
21:24:33|69195.12
21:24:34|69196.11
21:24:35|69194.74
21:24:36|69196.11
21:24:38|69192.39
21:24:38|69192.39
21:24:39|69195.43
21:24:40|69196.45
21:24:41|69194.4
21:24:42|69189.96
21:24:43|69192.05
21:24:44|69190.12
21:24:45|69190.12
21:24:47|69185.66
21:24:47|69189.08
21:24:49|69189.63
21:24:51|69187.92
21:24:51|69185.97
21:24:52|69185.97
21:24:53|69186.81
21:24:54|69186.45
21:24:56|69190.83
21:24:57|69190.4
21:24:58|69192.05
21:24:59|69192.89
21:25:00|69192.67
21:25:01|69182.32
21:25:02|69187.92
21:25:03|69191.22
21:25:04|69190.52
21:25:05|69190.79
21:25:06|69191.53
21:25:07|69193.45
21:25:08|69195.05
21:25:09|69193.47
21:25:10|69191.48
21:25:11|69191.5
21:25:12|69193.58
21:25:13|69191.93
21:25:14|69183.03
21:25:16|69183.07
21:25:17|69185.34
21:25:18|69183.16
21:25:18|69187.28
21:25:20|69189.02
21:25:21|69187.74
21:25:22|69187.74
21:25:23|69188.39
21:25:24|69188.39
21:25:25|69188.39
21:25:26|69192.15
21:25:26|69193.28
21:25:27|69189.85
21:25:29|69190.94
21:25:29|69190.94
21:25:30|69190.94
21:25:31|69190.94
21:25:33|69190.94
21:25:34|69193.61
21:25:34|69193.61
21:25:36|69190.97
21:25:37|69191.11
21:25:37|69191.79
21:25:39|69194.1
21:25:39|69188.54
21:25:40|69186.04
21:25:41|69187.98
21:25:43|69187.98
21:25:43|69187.98
21:25:44|69186.65
21:25:46|69189.74
21:25:47|69191.45
21:25:47|69193.94
21:25:48|69197.94
21:25:50|69195.05
21:25:51|69197.53
21:25:52|69197.87
21:25:53|69197.99
21:25:54|69195.82
21:25:55|69195.5
21:25:56|69199.99
21:25:57|69200.
21:25:58|69200.
21:25:59|69200.
21:26:00|69199.88
21:26:01|69204.93
21:26:02|69205.7
21:26:03|69193.7
21:26:04|69197.07
21:26:05|69196.72
21:26:06|69196.37
21:26:07|69196.91
21:26:08|69197.31
21:26:09|69196.77
21:26:10|69199.6
21:26:11|69192.57
21:26:12|69194.6
21:26:13|69193.87
21:26:14|69190.
21:26:15|69185.38
21:26:16|69185.25
21:26:17|69185.88
21:26:18|69186.88
21:26:19|69181.15
21:26:20|69183.52
21:26:21|69180.9
21:26:22|69183.99
21:26:23|69187.49
21:26:24|69186.85
21:26:25|69188.23
21:26:26|69185.42
21:26:27|69183.15
21:26:28|69184.6
21:26:29|69187.33
21:26:30|69185.5
21:26:31|69186.31
21:26:32|69186.84
21:26:33|69186.47
21:26:34|69184.17
21:26:35|69185.81
21:26:36|69186.
21:26:37|69184.
21:26:38|69185.62
21:26:39|69186.06
21:26:40|69186.74
21:26:41|69191.74
21:26:42|69188.3
21:26:43|69190.3
21:26:44|69186.49
21:26:45|69190.
21:26:46|69196.
21:26:47|69195.16
21:26:48|69194.38
21:26:49|69195.99
21:26:51|69195.9
21:26:52|69196.02
21:26:53|69196.66
21:26:55|69196.29
21:26:55|69194.05
21:26:56|69192.81
21:26:57|69194.71
21:26:59|69194.1
21:27:00|69195.08
21:27:01|69197.1
21:27:01|69193.16
21:27:03|69201.38
21:27:04|69198.84
21:27:04|69199.86
21:27:06|69199.53
21:27:06|69201.09
21:27:08|69198.92
21:27:09|69196.65
21:27:10|69200.22
21:27:11|69200.1
21:27:12|69201.26
21:27:13|69200.75
21:27:14|69197.11
21:27:15|69199.54
21:27:16|69199.63
21:27:17|69197.46
21:27:18|69196.55
21:27:19|69197.83
21:27:20|69195.92
21:27:21|69197.15
21:27:22|69198.08
21:27:23|69196.55
21:27:24|69196.09
21:27:25|69194.95
21:27:26|69196.88
21:27:27|69195.38
21:27:28|69198.1
21:27:29|69196.14
21:27:30|69197.98
21:27:31|69197.47
21:27:32|69198.83
21:27:33|69198.3
21:27:34|69197.14
21:27:35|69196.05
21:27:37|69198.72
21:27:37|69199.39
21:27:38|69197.64
21:27:39|69197.32
21:27:40|69198.85
21:27:42|69199.09
21:27:42|69198.36
21:27:43|69198.72
21:27:44|69200.07
21:27:45|69197.79
21:27:46|69198.92
21:27:47|69200.91
21:27:48|69204.64
21:27:49|69211.74
21:27:50|69207.64
21:27:51|69208.13
21:27:53|69211.49
21:27:53|69209.74
21:27:54|69213.45
21:27:56|69209.65
21:27:57|69211.39
21:27:58|69213.35
21:27:58|69210.68
21:28:00|69213.06
21:28:01|69210.22
21:28:02|69220.3
21:28:03|69223.19
21:28:04|69226.35
21:28:05|69228.04
21:28:06|69228.28
21:28:07|69226.37
21:28:08|69226.23
21:28:09|69221.1
21:28:10|69221.81
21:28:12|69223.08
21:28:13|69222.36
21:28:14|69221.72
21:28:15|69222.1
21:28:16|69220.57
21:28:17|69219.07
21:28:18|69220.4
21:28:19|69220.55
21:28:20|69220.21
21:28:21|69219.76
21:28:22|69221.13
21:28:23|69222.04
21:28:24|69223.18
21:28:25|69221.68
21:28:26|69221.55
21:28:27|69220.63
21:28:28|69220.35
21:28:29|69221.76
21:28:30|69222.34
21:28:31|69220.91
21:28:32|69222.63
21:28:33|69224.79
21:28:34|69225.42
21:28:35|69226.73
21:28:36|69224.99
21:28:37|69224.88
21:28:38|69224.1
21:28:39|69223.76
21:28:40|69222.93
21:28:41|69228.52
21:28:42|69228.94
21:28:43|69228.41
21:28:44|69228.4
21:28:45|69231.07
21:28:46|69232.72
21:28:47|69232.09
21:28:48|69230.99
21:28:49|69230.97
21:28:50|69230.49
21:28:51|69229.91
21:28:52|69229.91
21:28:54|69229.79
21:28:55|69229.79
21:28:56|69230.3
21:28:57|69231.69
21:28:58|69231.69
21:28:59|69231.12
21:29:00|69230.44
21:29:01|69226.53
21:29:03|69231.48
21:29:04|69232.84
21:29:05|69230.14
21:29:06|69230.6
21:29:07|69230.58
21:29:08|69232.48
21:29:08|69228.84
21:29:09|69227.81
21:29:11|69228.37
21:29:12|69226.81
21:29:13|69230.53
21:29:14|69226.21
21:29:15|69227.21
21:29:16|69227.75
21:29:17|69227.6
21:29:18|69230.61
21:29:19|69228.25
21:29:20|69228.35
21:29:21|69228.5
21:29:22|69228.5
21:29:23|69228.72
21:29:24|69229.31
21:29:25|69229.44
21:29:26|69230.43
21:29:27|69230.63
21:29:28|69226.8
21:29:29|69228.74
21:29:30|69228.68
21:29:31|69228.32
21:29:32|69228.97
21:29:33|69228.97
21:29:34|69230.44
21:29:35|69228.84
21:29:36|69227.19
21:29:37|69228.82
21:29:38|69228.15
21:29:39|69228.36
21:29:40|69227.45
21:29:41|69228.93
21:29:43|69229.71
21:29:43|69230.37
21:29:44|69229.97
21:29:45|69228.03
21:29:46|69228.41
21:29:47|69228.13
21:29:48|69228.15
21:29:49|69227.86
21:29:50|69229.24
21:29:51|69229.11
21:29:52|69229.11
21:29:54|69227.04
21:29:55|69227.46
21:29:56|69225.38
21:29:56|69229.15
21:29:58|69227.94
21:29:58|69226.98
21:30:00|69226.85
21:30:01|69227.22
21:30:02|69226.74
21:30:03|69225.49
21:30:04|69224.82
21:30:05|69225.84
21:30:06|69201.81
21:30:07|69196.92
21:30:08|69196.14
21:30:09|69195.93
21:30:10|69197.52
21:30:11|69192.49
21:30:12|69191.73
21:30:13|69193.05
21:30:14|69191.17
21:30:15|69192.17
21:30:16|69188.25
21:30:17|69190.96
21:30:18|69191.26
21:30:19|69186.36
21:30:20|69189.22
21:30:21|69189.4
21:30:22|69189.66
21:30:23|69191.52
21:30:24|69191.82
21:30:25|69191.82
21:30:26|69194.93
21:30:27|69194.88
21:30:28|69194.23
21:30:29|69194.72
21:30:30|69194.26
21:30:31|69194.27
21:30:32|69193.58
21:30:33|69194.52
21:30:34|69196.84
21:30:35|69194.97
21:30:36|69194.83
21:30:37|69194.83
21:30:38|69194.83
21:30:39|69194.04
21:30:40|69191.16
21:30:41|69193.84
21:30:42|69194.05
21:30:43|69192.19
21:30:44|69191.99
21:30:45|69193.97
21:30:46|69197.7
21:30:47|69201.83
21:30:48|69200.1
21:30:49|69199.41
21:30:50|69201.45
21:30:51|69201.57
21:30:52|69208.16
21:30:53|69211.09
21:30:54|69209.79
21:30:55|69209.31
21:30:56|69211.88
21:30:58|69211.33
21:30:59|69210.54
21:31:00|69216.23
21:31:01|69222.07
21:31:02|69219.07
21:31:03|69216.37
21:31:04|69213.85
21:31:05|69215.97
21:31:06|69213.78
21:31:07|69217.91
21:31:09|69216.45
21:31:09|69216.45
21:31:10|69214.71
21:31:11|69215.
21:31:12|69215.68
21:31:13|69219.29
21:31:14|69219.84
21:31:15|69217.08
21:31:16|69218.
21:31:17|69219.58
21:31:19|69217.19
21:31:20|69218.25
21:31:20|69217.1
21:31:21|69217.84
21:31:22|69221.14
21:31:24|69219.14
21:31:24|69220.14
21:31:25|69221.13
21:31:26|69222.83
21:31:27|69222.01
21:31:28|69222.
21:31:29|69222.17
21:31:30|69223.25
21:31:32|69227.01
21:31:32|69227.01
21:31:33|69227.01
21:31:35|69225.56
21:31:35|69222.17
21:31:37|69225.8
21:31:37|69223.16
21:31:38|69223.16
21:31:39|69225.58
21:31:40|69225.58
21:31:41|69225.58
21:31:42|69225.58
21:31:43|69225.58
21:31:44|69225.58
21:31:45|69225.58
21:31:46|69225.58
21:31:47|69205.29
21:31:49|69200.13
21:31:49|69203.85
21:31:50|69203.85
21:31:52|69196.27
21:31:52|69187.09
21:31:53|69188.69
21:31:55|69186.87
21:31:56|69187.67
21:31:58|69191.12
21:31:59|69192.87
21:32:00|69189.58
21:32:00|69188.09
21:32:02|69177.55
21:32:03|69177.33
21:32:04|69177.79
21:32:06|69171.51
21:32:06|69166.4
21:32:07|69168.11
21:32:09|69170.08
21:32:09|69166.21
21:32:10|69167.24
21:32:11|69167.57
21:32:12|69167.75
21:32:13|69169.27
21:32:15|69167.74
21:32:15|69164.99
21:32:16|69160.75
21:32:17|69136.87
21:32:19|69114.02
21:32:20|69113.21
21:32:21|69114.51
21:32:21|69114.02
21:32:22|69107.46
21:32:23|69113.25
21:32:24|69111.66
21:32:26|69108.72
21:32:26|69110.64
21:32:27|69102.69
21:32:29|69100.
21:32:29|69104.45
21:32:31|69105.31
21:32:32|69105.31
21:32:33|69101.67
21:32:33|69103.59
21:32:34|69101.06
21:32:36|69103.87
21:32:37|69104.53
21:32:38|69104.87
21:32:39|69103.04
21:32:40|69106.55
21:32:41|69107.35
21:32:42|69101.93
21:32:43|69079.37
21:32:44|69073.86
21:32:45|69069.73
21:32:46|69075.6
21:32:47|69076.56
21:32:48|69076.99
21:32:49|69073.98
21:32:50|69076.99
21:32:52|69076.
21:32:52|69087.66
21:32:53|69091.7
21:32:55|69085.72
21:32:55|69070.55
21:32:57|69073.86
21:32:58|69074.56
21:33:00|69074.52
21:33:00|69073.56
21:33:01|69073.27
21:33:03|69097.2
21:33:04|69089.38
21:33:05|69082.98
21:33:05|69087.19
21:33:06|69074.62
21:33:08|69073.05
21:33:09|69073.62
21:33:09|69071.74
21:33:11|69074.75
21:33:11|69070.15
21:33:12|69075.57
21:33:14|69076.14
21:33:14|69071.99
21:33:15|69072.11
21:33:17|69079.24
21:33:18|69077.33
21:33:19|69077.88
21:33:20|69079.87
21:33:21|69080.03
21:33:22|69070.91
21:33:23|69067.43
21:33:24|69062.
21:33:25|69063.15
21:33:26|69065.02
21:33:27|69064.71
21:33:28|69066.06
21:33:29|69058.66
21:33:30|69059.82
21:33:31|69057.36
21:33:32|69059.89
21:33:33|69057.98
21:33:34|69060.
21:33:35|69059.58
21:33:36|69060.25
21:33:37|69060.64
21:33:38|69059.36
21:33:39|69057.99
21:33:41|69056.83
21:33:41|69057.32
21:33:42|69056.01
21:33:43|69057.48
21:33:44|69057.72
21:33:45|69049.64
21:33:46|69053.87
21:33:47|69049.7
21:33:48|69053.27
21:33:49|69052.15
21:33:50|69052.56
21:33:51|69046.82
21:33:52|69046.69
21:33:53|69050.35
21:33:54|69050.92
21:33:55|69062.
21:33:57|69067.64
21:33:58|69074.99
21:33:59|69079.51
21:34:00|69078.64
21:34:01|69087.35
21:34:02|69089.64
21:34:03|69096.73
21:34:04|69098.07
21:34:05|69099.65
21:34:07|69110.18
21:34:07|69110.57
21:34:09|69112.78
21:34:10|69122.43
21:34:11|69120.65
21:34:11|69122.8
21:34:13|69124.
21:34:13|69121.73
21:34:14|69128.6
21:34:16|69121.12
21:34:17|69118.71
21:34:17|69115.26
21:34:18|69116.54
21:34:20|69116.
21:34:20|69120.66
21:34:22|69121.65
21:34:22|69120.07
21:34:24|69124.74
21:34:25|69125.2
21:34:26|69120.78
21:34:27|69121.18
21:34:27|69125.56
21:34:29|69126.49
21:34:29|69123.28
21:34:30|69125.11
21:34:31|69131.8
21:34:33|69136.38
21:34:34|69134.41
21:34:35|69132.45
21:34:36|69136.51
21:34:36|69142.44
21:34:37|69139.07
21:34:39|69133.08
21:34:40|69135.63
21:34:41|69136.28
21:34:42|69137.28
21:34:43|69136.89
21:34:44|69136.64
21:34:45|69138.4
21:34:46|69137.37
21:34:47|69138.09
21:34:48|69138.23
21:34:49|69128.06
21:34:50|69124.96
21:34:51|69129.11
21:34:52|69123.96
21:34:53|69122.66
21:34:54|69122.33
21:34:55|69124.19
21:34:56|69124.36
21:34:57|69122.79
21:34:59|69119.9
21:35:00|69118.93
21:35:00|69119.3
21:35:01|69112.57
21:35:02|69111.23
21:35:04|69111.12
21:35:04|69117.72
21:35:06|69120.6
21:35:07|69127.21
21:35:07|69123.96
21:35:09|69127.15
21:35:10|69126.55
21:35:10|69125.39
21:35:12|69125.
21:35:13|69126.97
21:35:13|69127.24
21:35:15|69130.
21:35:15|69132.12
21:35:17|69132.07
21:35:18|69133.85
21:35:19|69131.07
21:35:19|69130.23
21:35:20|69133.59
21:35:22|69130.42
21:35:23|69123.7
21:35:24|69123.7
21:35:25|69124.66
21:35:26|69121.17
21:35:27|69123.93
21:35:28|69125.55
21:35:29|69127.54
21:35:30|69128.02
21:35:31|69116.79
21:35:32|69113.08
21:35:33|69112.79
21:35:34|69115.
21:35:35|69114.22
21:35:36|69113.96
21:35:37|69113.57
21:35:38|69112.7
21:35:39|69116.84
21:35:40|69117.03
21:35:41|69109.36
21:35:42|69111.75
21:35:43|69117.04
21:35:44|69116.97
21:35:45|69118.83
21:35:46|69116.55
21:35:47|69116.69
21:35:48|69119.43
21:35:49|69117.85
21:35:50|69117.59
21:35:51|69119.42
21:35:53|69125.38
21:35:53|69126.66
21:35:55|69126.66
21:35:56|69126.66
21:35:56|69126.66
21:35:57|69126.66
21:35:58|69126.66
21:36:00|69128.35
21:36:01|69119.83
21:36:01|69122.19
21:36:03|69124.64
21:36:04|69124.78
21:36:05|69125.25
21:36:06|69126.21
21:36:07|69124.66
21:36:09|69125.11
21:36:10|69125.96
21:36:11|69126.18
21:36:12|69125.35
21:36:12|69125.35
21:36:14|69127.28
21:36:15|69124.63
21:36:16|69124.63
21:36:16|69126.4
21:36:18|69122.02
21:36:19|69122.02
21:36:20|69120.57
21:36:21|69122.6
21:36:22|69122.88
21:36:23|69122.88
21:36:24|69127.83
21:36:25|69126.43
21:36:26|69126.01
21:36:27|69126.01
21:36:28|69125.56
21:36:29|69125.56
21:36:30|69123.19
21:36:31|69127.06
21:36:32|69127.37
21:36:33|69123.5
21:36:34|69127.69
21:36:35|69126.11
21:36:36|69137.68
21:36:37|69138.4
21:36:38|69138.73
21:36:39|69138.38
21:36:40|69138.61
21:36:41|69145.86
21:36:42|69145.18
21:36:43|69146.83
21:36:44|69150.
21:36:45|69149.73
21:36:46|69144.57
21:36:47|69144.87
21:36:48|69142.85
21:36:49|69148.14
21:36:50|69145.95
21:36:51|69147.1
21:36:52|69144.78
21:36:53|69156.55
21:36:54|69159.19
21:36:55|69157.68
21:36:56|69160.79
21:36:57|69160.03
21:36:58|69160.92
21:36:59|69158.42
21:37:00|69158.42
21:37:01|69160.64
21:37:02|69162.01
21:37:03|69159.42
21:37:04|69160.4
21:37:05|69164.52
21:37:07|69163.15
21:37:08|69161.28
21:37:08|69165.75
21:37:10|69151.06
21:37:11|69147.84
21:37:12|69147.41
21:37:12|69140.44
21:37:13|69138.04
21:37:15|69138.89
21:37:16|69143.46
21:37:17|69139.04
21:37:18|69140.02
21:37:19|69140.02
21:37:20|69143.11
21:37:21|69141.02
21:37:22|69148.3
21:37:23|69145.71
21:37:24|69144.7
21:37:25|69148.78
21:37:26|69141.75
21:37:27|69141.27
21:37:28|69142.
21:37:29|69136.72
21:37:30|69136.29
21:37:31|69137.16
21:37:32|69137.77
21:37:33|69140.85
21:37:34|69135.56
21:37:35|69133.79
21:37:36|69138.12
21:37:37|69142.93
21:37:38|69140.49
21:37:39|69138.89
21:37:40|69136.16
21:37:41|69136.34
21:37:42|69140.03
21:37:44|69140.13
21:37:44|69141.18
21:37:46|69135.6
21:37:46|69134.81
21:37:47|69135.2
21:37:48|69137.07
21:37:49|69135.9
21:37:50|69138.47
21:37:51|69139.
21:37:52|69138.12
21:37:53|69140.28
21:37:54|69140.8
21:37:55|69141.03
21:37:57|69142.64
21:37:57|69143.73
21:37:58|69139.79
21:37:59|69144.03
21:38:01|69139.92
21:38:02|69137.86
21:38:03|69148.74
21:38:04|69148.65
21:38:05|69145.97
21:38:06|69149.15
21:38:07|69150.16
21:38:08|69149.41
21:38:09|69148.91
21:38:10|69151.93
21:38:11|69152.
21:38:12|69149.98
21:38:13|69151.38
21:38:14|69155.73
21:38:16|69155.61
21:38:16|69155.91
21:38:17|69158.22
21:38:18|69160.89
21:38:20|69162.57
21:38:21|69160.53
21:38:22|69169.74
21:38:23|69173.21
21:38:23|69175.35
21:38:24|69176.11
21:38:26|69177.44
21:38:27|69176.66
21:38:28|69176.8
21:38:29|69175.31
21:38:29|69181.56
21:38:31|69182.01
21:38:32|69180.53
21:38:33|69181.24
21:38:34|69175.42
21:38:35|69176.81
21:38:36|69180.12
21:38:37|69181.
21:38:38|69181.24
21:38:39|69182.11
21:38:40|69179.97
21:38:41|69181.83
21:38:42|69194.46
21:38:43|69195.69
21:38:44|69194.93
21:38:45|69195.55
21:38:46|69195.99
21:38:47|69196.08
21:38:48|69196.78
21:38:49|69198.09
21:38:51|69195.35
21:38:52|69197.46
21:38:53|69192.96
21:38:54|69197.02
21:38:55|69195.97
21:38:56|69196.92
21:38:57|69203.48
21:38:57|69199.19
21:38:59|69204.98
21:39:00|69204.35
21:39:01|69202.84
21:39:02|69201.55
21:39:02|69205.11
21:39:05|69201.23
21:39:06|69203.78
21:39:07|69204.74
21:39:08|69202.76
21:39:09|69204.93
21:39:10|69202.9
21:39:11|69204.13
21:39:12|69206.37
21:39:13|69205.15
21:39:14|69204.08
21:39:15|69203.93
21:39:16|69207.08
21:39:17|69205.91
21:39:18|69206.32
21:39:19|69205.78
21:39:20|69206.19
21:39:21|69220.2
21:39:22|69221.43
21:39:23|69221.43
21:39:24|69221.43
21:39:25|69221.43
21:39:26|69221.43
21:39:27|69222.67
21:39:28|69222.67
21:39:29|69222.97
21:39:30|69223.64
21:39:31|69224.49
21:39:32|69223.32
21:39:33|69226.21
21:39:34|69225.88
21:39:36|69224.89
21:39:37|69225.94
21:39:37|69226.83
21:39:39|69227.1
21:39:40|69224.94
21:39:40|69230.15
21:39:41|69230.24
21:39:42|69234.72
21:39:44|69230.82
21:39:44|69235.04
21:39:46|69236.38
21:39:46|69235.64
21:39:47|69235.38
21:39:48|69236.13
21:39:49|69236.02
21:39:50|69238.68
21:39:51|69239.58
21:39:52|69238.47
21:39:53|69246.65
21:39:55|69242.4
21:39:55|69244.01
21:39:57|69245.39
21:39:58|69247.29
21:39:59|69245.16
21:40:00|69244.63
21:40:01|69253.73
21:40:02|69250.51
21:40:02|69253.14
21:40:04|69251.82
21:40:05|69253.03
21:40:06|69251.58
21:40:07|69252.47
21:40:08|69251.52
21:40:09|69251.87
21:40:10|69252.21
21:40:11|69252.69
21:40:12|69254.36
21:40:14|69253.01
21:40:14|69253.09
21:40:16|69253.04
21:40:16|69256.18
21:40:17|69257.
21:40:19|69254.69
21:40:19|69253.43
21:40:20|69255.1
21:40:21|69256.47
21:40:23|69253.91
21:40:24|69256.79
21:40:25|69256.35
21:40:26|69256.61
21:40:27|69256.7
21:40:28|69254.95
21:40:29|69254.18
21:40:29|69254.95
21:40:31|69253.85
21:40:32|69253.65
21:40:32|69253.79
21:40:34|69255.13
21:40:34|69255.97
21:40:35|69255.97
21:40:37|69254.22
21:40:38|69254.22
21:40:39|69257.18
21:40:39|69257.08
21:40:41|69262.11
21:40:42|69260.79
21:40:43|69258.9
21:40:43|69262.23
21:40:45|69265.54
21:40:46|69263.53
21:40:47|69267.2
21:40:48|69265.01
21:40:49|69267.32
21:40:50|69267.19
21:40:51|69266.65
21:40:52|69264.62
21:40:53|69262.45
21:40:54|69264.23
21:40:55|69268.41
21:40:56|69264.6
21:40:57|69266.92
21:40:58|69264.08
21:40:59|69263.72
21:41:00|69264.04
21:41:01|69265.37
21:41:02|69263.38
21:41:03|69265.09
21:41:04|69264.33
21:41:05|69264.19
21:41:06|69264.96
21:41:08|69257.28
21:41:08|69254.61
21:41:09|69254.99
21:41:10|69248.91
21:41:12|69250.25
21:41:12|69249.25
21:41:13|69244.02
21:41:15|69241.58
21:41:15|69239.93
21:41:16|69244.6
21:41:17|69244.6
21:41:18|69245.34
21:41:20|69243.11
21:41:21|69244.27
21:41:21|69246.61
21:41:23|69242.24
21:41:23|69242.93
21:41:25|69242.58
21:41:26|69233.33
21:41:26|69228.92
21:41:28|69231.91
21:41:29|69224.12
21:41:30|69223.93
21:41:30|69223.4
21:41:31|69225.89
21:41:33|69227.81
21:41:34|69225.44
21:41:34|69227.82
21:41:36|69204.95
21:41:37|69197.21
21:41:37|69197.04
21:41:38|69195.35
21:41:40|69195.43
21:41:40|69198.08
21:41:42|69194.82
21:41:43|69197.75
21:41:44|69197.75
21:41:45|69199.07
21:41:46|69196.73
21:41:47|69198.92
21:41:47|69199.98
21:41:48|69198.19
21:41:50|69198.01
21:41:51|69198.01
21:41:52|69198.01
21:41:53|69200.
21:41:54|69200.63
21:41:55|69197.82
21:41:55|69198.67
21:41:57|69200.98
21:41:57|69198.94
21:41:58|69199.86
21:41:59|69199.04
21:42:01|69198.67
21:42:02|69196.08
21:42:02|69198.98
21:42:03|69199.04
21:42:05|69199.04
21:42:07|69199.04
21:42:08|69197.39
21:42:09|69200.85
21:42:10|69200.45
21:42:11|69200.32
21:42:12|69199.89
21:42:14|69198.69
21:42:14|69195.13
21:42:16|69195.72
21:42:17|69196.43
21:42:18|69198.59
21:42:18|69198.59
21:42:19|69192.48
21:42:21|69194.52
21:42:21|69187.55
21:42:22|69184.41
21:42:23|69186.01
21:42:25|69183.89
21:42:25|69179.17
21:42:27|69180.05
21:42:28|69179.16
21:42:28|69154.73
21:42:30|69159.5
21:42:31|69151.01
21:42:31|69156.14
21:42:32|69150.86
21:42:33|69148.72
21:42:34|69148.75
21:42:35|69152.22
21:42:36|69146.
21:42:38|69149.86
21:42:38|69151.4
21:42:40|69146.41
21:42:40|69147.38
21:42:42|69147.28
21:42:43|69149.98
21:42:44|69149.85
21:42:44|69151.18
21:42:46|69151.18
21:42:47|69151.18
21:42:47|69151.18
21:42:49|69151.95
21:42:50|69145.22
21:42:51|69149.46
21:42:51|69145.39
21:42:52|69146.52
21:42:53|69146.53
21:42:55|69147.49
21:42:56|69147.
21:42:56|69147.
21:42:58|69147.
21:42:59|69147.
21:43:00|69147.
21:43:01|69147.
21:43:01|69146.99
21:43:03|69146.99
21:43:04|69146.63
21:43:05|69147.
21:43:05|69147.
21:43:06|69147.
21:43:09|69147.
21:43:10|69149.9
21:43:11|69149.9
21:43:11|69149.9
21:43:12|69150.35
21:43:13|69150.35
21:43:14|69151.73
21:43:16|69151.73
21:43:17|69151.73
21:43:17|69151.73
21:43:19|69151.73
21:43:20|69151.73
21:43:20|69151.73
21:43:21|69139.16
21:43:23|69128.25
21:43:24|69127.51
21:43:25|69127.51
21:43:26|69124.32
21:43:27|69127.15
21:43:27|69128.75
21:43:28|69129.2
21:43:30|69124.08
21:43:31|69124.08
21:43:31|69124.08
21:43:33|69123.96
21:43:34|69123.96
21:43:35|69123.96
21:43:36|69123.96
21:43:37|69123.96
21:43:38|69123.96
21:43:39|69125.15
21:43:40|69125.15
21:43:40|69124.16
21:43:42|69124.16
21:43:43|69124.46
21:43:44|69124.44
21:43:44|69124.35
21:43:46|69123.79
21:43:47|69123.79
21:43:48|69118.46
21:43:49|69117.73
21:43:50|69116.08
21:43:51|69118.13
21:43:52|69111.61
21:43:53|69115.02
21:43:54|69111.81
21:43:55|69116.56
21:43:56|69112.1
21:43:57|69114.99
21:43:58|69114.99
21:43:59|69114.99
21:44:00|69114.99
21:44:01|69112.87
21:44:02|69111.35
21:44:03|69120.53
21:44:04|69132.47
21:44:05|69132.89
21:44:06|69137.95
21:44:07|69143.81
21:44:09|69147.85
21:44:10|69148.34
21:44:10|69147.44
21:44:11|69152.14
21:44:13|69152.9
21:44:14|69151.82
21:44:14|69154.49
21:44:15|69154.7
21:44:16|69160.46
21:44:18|69154.24
21:44:18|69157.08
21:44:20|69154.26
21:44:20|69154.26
21:44:22|69154.25
21:44:23|69154.25
21:44:24|69157.33
21:44:24|69163.09
21:44:26|69161.34
21:44:26|69161.34
21:44:27|69161.35
21:44:29|69160.67
21:44:29|69160.67
21:44:30|69160.68
21:44:32|69165.
21:44:33|69165.57
21:44:34|69165.57
21:44:34|69165.52
21:44:36|69164.52
21:44:37|69164.76
21:44:38|69164.76
21:44:39|69164.78
21:44:41|69169.21
21:44:41|69169.22
21:44:42|69168.34
21:44:43|69170.45
21:44:44|69168.33
21:44:45|69168.33
21:44:46|69167.64
21:44:47|69169.83
21:44:48|69169.62
21:44:49|69169.6
21:44:50|69169.6
21:44:51|69169.6
21:44:52|69169.43
21:44:53|69165.04
21:44:54|69165.93
21:44:55|69166.03
21:44:56|69169.28
21:44:57|69170.11
21:44:58|69170.01
21:44:59|69164.96
21:45:00|69164.95
21:45:01|69164.35
21:45:02|69164.34
21:45:03|69162.52
21:45:04|69162.52
21:45:05|69162.96
21:45:06|69167.4
21:45:07|69163.89
21:45:09|69168.08
21:45:11|69164.91
21:45:11|69164.91
21:45:13|69167.28
21:45:14|69167.19
21:45:15|69170.33
21:45:16|69170.35
21:45:17|69170.32
21:45:18|69166.15
21:45:19|69166.02
21:45:20|69169.36
21:45:21|69169.36
21:45:22|69169.36
21:45:23|69168.85
21:45:24|69168.81
21:45:25|69168.81
21:45:26|69166.
21:45:27|69166.01
21:45:28|69166.01
21:45:29|69166.01
21:45:30|69169.11
21:45:31|69166.01
21:45:32|69168.8
21:45:33|69168.8
21:45:34|69168.8
21:45:35|69166.01
21:45:36|69166.01
21:45:37|69165.1
21:45:38|69165.1
21:45:39|69165.1
21:45:41|69167.86
21:45:41|69167.86
21:45:42|69168.04
21:45:43|69164.06
21:45:44|69167.48
21:45:46|69167.35
21:45:47|69167.4
21:45:47|69165.63
21:45:48|69165.63
21:45:49|69167.27
21:45:50|69167.27
21:45:51|69167.27
21:45:52|69166.94
21:45:53|69166.94
21:45:55|69166.65
21:45:55|69166.65
21:45:56|69166.65
21:45:57|69168.78
21:45:58|69165.87
21:45:59|69169.47
21:46:01|69170.44
21:46:01|69170.44
21:46:02|69170.44
21:46:04|69169.36
21:46:05|69169.36
21:46:05|69169.36
21:46:06|69169.36
21:46:07|69169.26
21:46:09|69169.26
21:46:10|69169.26
21:46:11|69169.26
21:46:13|69169.24
21:46:13|69169.24
21:46:14|69169.24
21:46:16|69169.24
21:46:18|69165.42
21:46:19|69165.42
21:46:19|69168.68
21:46:21|69168.68
21:46:22|69165.57
21:46:22|69169.47
21:46:24|69169.47
21:46:25|69166.04
21:46:25|69166.04
21:46:27|69166.04
21:46:28|69166.04
21:46:28|69166.04
21:46:29|69166.04
21:46:31|69169.52
21:46:31|69169.52
21:46:32|69169.52
21:46:34|69169.52
21:46:34|69171.33
21:46:36|69168.97
21:46:37|69168.83
21:46:38|69171.69
21:46:38|69177.84
21:46:40|69174.18
21:46:40|69174.29
21:46:42|69177.71
21:46:42|69172.54
21:46:43|69177.32
21:46:45|69177.32
21:46:46|69172.74
21:46:47|69172.83
21:46:48|69177.31
21:46:49|69177.31
21:46:50|69177.31
21:46:51|69177.31
21:46:52|69177.31
21:46:53|69173.9
21:46:54|69177.26
21:46:55|69177.26
21:46:56|69177.56
21:46:57|69177.56
21:46:58|69177.58
21:46:59|69177.58
21:47:00|69177.58
21:47:01|69177.56
21:47:02|69174.01
21:47:03|69174.01
21:47:04|69175.78
21:47:05|69175.78
21:47:06|69175.78
21:47:07|69177.71
21:47:08|69178.55
21:47:09|69179.2
21:47:10|69179.2
21:47:12|69176.6
21:47:13|69179.93
21:47:15|69180.62
21:47:16|69180.62
21:47:16|69180.62
21:47:17|69180.99
21:47:18|69180.98
21:47:19|69177.89
21:47:21|69177.89
21:47:22|69179.14
21:47:23|69179.14
21:47:25|69179.14
21:47:25|69179.14
21:47:26|69179.14
21:47:27|69179.14
21:47:28|69175.83
21:47:29|69174.43
21:47:30|69174.43
21:47:32|69178.12
21:47:32|69176.25
21:47:33|69176.25
21:47:35|69179.61
21:47:36|69179.61
21:47:36|69179.9
21:47:38|69180.76
21:47:38|69180.73
21:47:39|69180.73
21:47:40|69180.73
21:47:41|69180.01
21:47:42|69180.59
21:47:44|69180.59
21:47:45|69177.65
21:47:46|69181.84
21:47:46|69182.25
21:47:48|69183.46
21:47:49|69184.38
21:47:50|69184.39
21:47:51|69184.39
21:47:51|69181.69
21:47:53|69183.77
21:47:53|69192.61
21:47:55|69193.66
21:47:55|69196.47
21:47:57|69198.77
21:47:57|69200.02
21:47:59|69208.21
21:48:00|69215.28
21:48:00|69216.84
21:48:02|69217.19
21:48:02|69214.89
21:48:04|69214.66
21:48:05|69210.11
21:48:06|69210.99
21:48:06|69211.1
21:48:08|69211.83
21:48:08|69214.38
21:48:10|69214.38
21:48:11|69214.38
21:48:13|69214.38
21:48:14|69214.38
21:48:15|69215.06
21:48:16|69215.06
21:48:17|69215.35
21:48:18|69215.34
21:48:19|69215.34
21:48:20|69211.84
21:48:21|69211.84
21:48:23|69211.84
21:48:24|69209.46
21:48:24|69209.46
21:48:26|69213.07
21:48:27|69211.82
21:48:28|69209.04
21:48:29|69209.04
21:48:30|69206.27
21:48:31|69206.27
21:48:32|69206.27
21:48:34|69211.83
21:48:34|69209.01
21:48:36|69206.49
21:48:37|69207.13
21:48:38|69207.35
21:48:39|69207.35
21:48:40|69207.34
21:48:40|69207.34
21:48:42|69207.34
21:48:43|69207.32
21:48:44|69204.01
21:48:45|69204.01
21:48:46|69204.
21:48:47|69204.
21:48:48|69204.
21:48:49|69204.
21:48:50|69204.
21:48:51|69204.
21:48:52|69204.
21:48:53|69204.
21:48:54|69204.
21:48:55|69204.
21:48:56|69206.67
21:48:57|69209.24
21:48:58|69209.24
21:48:59|69206.63
21:49:00|69206.63
21:49:01|69206.63
21:49:02|69205.77
21:49:03|69202.8
21:49:04|69206.04
21:49:05|69206.04
21:49:06|69206.04
21:49:07|69206.04
21:49:08|69206.04
21:49:09|69206.04
21:49:10|69206.04
21:49:11|69206.04
21:49:12|69206.04
21:49:14|69207.3
21:49:14|69207.06
21:49:16|69207.06
21:49:17|69207.06
21:49:18|69207.06
21:49:19|69207.06
21:49:20|69207.06
21:49:22|69207.06
21:49:23|69207.06
21:49:24|69207.06
21:49:25|69207.06
21:49:25|69207.06
21:49:27|69208.19
21:49:27|69208.13
21:49:28|69209.84
21:49:30|69207.68
21:49:31|69207.68
21:49:32|69211.05
21:49:33|69211.05
21:49:34|69211.05
21:49:34|69211.04
21:49:36|69202.1
21:49:37|69202.1
21:49:38|69197.92
21:49:39|69202.61
21:49:40|69202.61
21:49:41|69202.61
21:49:42|69197.3
21:49:43|69199.89
21:49:44|69196.74
21:49:45|69195.19
21:49:46|69195.79
21:49:47|69188.62
21:49:48|69193.21
21:49:49|69192.76
21:49:51|69193.28
21:49:51|69188.63
21:49:52|69194.19
21:49:53|69194.19
21:49:55|69194.04
21:49:56|69192.42
21:49:56|69188.06
21:49:58|69193.58
21:49:58|69189.79
21:50:00|69191.6
21:50:00|69190.33
21:50:01|69199.
21:50:02|69197.92
21:50:04|69197.54
21:50:05|69196.68
21:50:06|69197.9
21:50:07|69196.58
21:50:08|69191.27
21:50:09|69192.26
21:50:10|69202.4
21:50:11|69194.82
21:50:12|69194.82
21:50:13|69196.7
21:50:14|69200.63
21:50:15|69195.75
21:50:16|69194.49
21:50:17|69197.17
21:50:18|69197.13
21:50:20|69192.44
21:50:21|69192.38
21:50:22|69192.43
21:50:22|69196.16
21:50:24|69198.01
21:50:24|69198.38
21:50:26|69199.09
21:50:27|69199.08
21:50:28|69193.76
21:50:29|69193.76
21:50:30|69193.76
21:50:31|69193.76
21:50:32|69199.05
21:50:33|69199.05
21:50:34|69200.
21:50:35|69199.28
21:50:36|69200.07
21:50:37|69206.52
21:50:38|69205.98
21:50:39|69206.3
21:50:40|69209.99
21:50:41|69210.14
21:50:42|69208.01
21:50:43|69207.99
21:50:44|69205.01
21:50:45|69207.69
21:50:46|69206.77
21:50:47|69206.7
21:50:48|69206.06
21:50:49|69210.75
21:50:50|69210.88
21:50:51|69210.86
21:50:52|69209.33
21:50:53|69212.
21:50:54|69210.59
21:50:55|69210.19
21:50:56|69213.41
21:50:57|69213.41
21:50:58|69213.41
21:50:59|69213.41
21:51:00|69213.85
21:51:01|69214.88
21:51:02|69212.53
21:51:03|69212.53
21:51:04|69212.53
21:51:05|69212.53
21:51:06|69214.31
21:51:07|69214.01
21:51:08|69214.02
21:51:09|69214.02
21:51:10|69214.02
21:51:11|69214.02
21:51:12|69212.3
21:51:13|69215.
21:51:14|69214.97
21:51:15|69214.98
21:51:16|69214.98
21:51:18|69214.98
21:51:19|69215.
21:51:20|69212.72
21:51:21|69214.01
21:51:22|69216.25
21:51:23|69216.25
21:51:24|69219.77
21:51:25|69216.81
21:51:26|69219.57
21:51:27|69216.17
21:51:29|69216.17
21:51:29|69216.29
21:51:30|69216.29
21:51:31|69215.34
21:51:32|69215.12
21:51:33|69215.1
21:51:34|69214.
21:51:35|69214.
21:51:36|69214.
21:51:37|69214.11
21:51:38|69214.11
21:51:39|69214.
21:51:41|69216.01
21:51:42|69218.04
21:51:42|69218.04
21:51:43|69218.17
21:51:44|69216.
21:51:45|69218.31
21:51:47|69214.86
21:51:47|69214.86
21:51:48|69218.17
21:51:49|69218.17
21:51:50|69216.01
21:51:51|69213.64
21:51:53|69215.8
21:51:53|69214.03
21:51:55|69217.07
21:51:55|69218.33
21:51:56|69218.33
21:51:57|69220.49
21:51:58|69220.49
21:51:59|69222.61
21:52:00|69224.11
21:52:02|69220.83
21:52:02|69220.83
21:52:04|69222.
21:52:05|69224.35
21:52:06|69224.35
21:52:07|69224.72
21:52:08|69224.72
21:52:09|69221.38
21:52:10|69225.47
21:52:11|69222.59
21:52:12|69223.35
21:52:13|69223.78
21:52:14|69222.01
21:52:15|69221.73
21:52:16|69224.88
21:52:18|69224.88
21:52:19|69224.88
21:52:21|69221.73
21:52:22|69224.43
21:52:22|69221.72
21:52:23|69221.72
21:52:25|69223.95
21:52:25|69223.95
21:52:26|69221.19
21:52:28|69221.18
21:52:28|69223.89
21:52:30|69224.09
21:52:31|69221.13
21:52:32|69221.13
21:52:32|69224.25
21:52:34|69225.23
21:52:35|69225.23
21:52:35|69225.4
21:52:36|69225.4
21:52:38|69225.4
21:52:39|69225.4
21:52:40|69224.35
21:52:41|69225.4
21:52:42|69226.63
21:52:43|69226.7
21:52:44|69228.7
21:52:45|69228.7
21:52:46|69228.6
21:52:47|69228.7
21:52:48|69228.7
21:52:50|69228.7
21:52:50|69224.96
21:52:51|69224.45
21:52:52|69224.45
21:52:54|69224.45
21:52:54|69224.45
21:52:56|69218.42
21:52:56|69217.61
21:52:57|69219.56
21:52:59|69220.72
21:52:59|69216.63
21:53:00|69220.68
21:53:02|69218.63
21:53:03|69219.76
21:53:03|69217.02
21:53:04|69219.13
21:53:06|69221.4
21:53:06|69221.4
21:53:07|69218.
21:53:09|69218.
21:53:10|69220.69
21:53:11|69218.
21:53:11|69218.
21:53:13|69218.74
21:53:13|69218.03
21:53:14|69220.
21:53:15|69224.
21:53:17|69224.
21:53:17|69222.
21:53:19|69222.
21:53:20|69222.
21:53:20|69222.46
21:53:21|69222.46
21:53:22|69221.57
21:53:24|69221.81
21:53:25|69222.41
21:53:26|69222.41
21:53:27|69222.41
21:53:28|69223.61
21:53:29|69223.04
21:53:30|69226.26
21:53:31|69226.26
21:53:32|69226.26
21:53:33|69224.
21:53:34|69226.29
21:53:35|69226.
21:53:37|69229.53
21:53:37|69226.99
21:53:38|69227.06
21:53:39|69228.
21:53:40|69231.05
21:53:41|69228.29
21:53:43|69230.38
21:53:43|69231.6
21:53:44|69232.
21:53:45|69232.
21:53:46|69232.
21:53:47|69232.
21:53:48|69233.94
21:53:50|69230.2
21:53:50|69229.96
21:53:51|69232.6
21:53:52|69234.
21:53:53|69234.77
21:53:55|69237.77
21:53:55|69239.96
21:53:56|69239.96
21:53:57|69240.
21:53:58|69238.01
21:53:59|69241.84
21:54:00|69239.42
21:54:01|69242.36
21:54:02|69238.41
21:54:03|69241.7
21:54:04|69241.7
21:54:06|69238.89
21:54:06|69237.66
21:54:07|69238.96
21:54:08|69238.89
21:54:09|69240.04
21:54:10|69240.2
21:54:11|69238.89
21:54:12|69240.95
21:54:13|69242.65
21:54:14|69241.58
21:54:15|69243.99
21:54:16|69244.87
21:54:18|69245.47
21:54:19|69243.26
21:54:20|69244.
21:54:21|69244.
21:54:22|69245.9
21:54:23|69245.9
21:54:25|69248.68
21:54:25|69248.
21:54:26|69252.39
21:54:27|69252.39
21:54:29|69255.29
21:54:30|69255.55
21:54:31|69257.5
21:54:32|69257.98
21:54:33|69239.99
21:54:34|69239.74
21:54:35|69241.15
21:54:36|69234.68
21:54:37|69228.23
21:54:38|69222.09
21:54:39|69227.14
21:54:40|69223.27
21:54:41|69223.26
21:54:42|69225.83
21:54:43|69225.83
21:54:44|69225.83
21:54:45|69225.83
21:54:46|69223.13
21:54:47|69224.
21:54:48|69225.22
21:54:49|69222.38
21:54:50|69224.9
21:54:51|69224.16
21:54:52|69223.03
21:54:53|69226.1
21:54:54|69222.75
21:54:55|69225.76
21:54:56|69226.09
21:54:57|69226.09
21:54:58|69226.87
21:54:59|69228.73
21:55:00|69228.73
21:55:01|69228.71
21:55:02|69227.75
21:55:03|69228.72
21:55:04|69225.74
21:55:06|69225.75
21:55:07|69225.75
21:55:07|69229.9
21:55:09|69231.7
21:55:09|69234.9
21:55:10|69235.87
21:55:12|69234.97
21:55:12|69236.93
21:55:13|69234.36
21:55:14|69233.08
21:55:15|69233.08
21:55:16|69233.08
21:55:18|69230.1
21:55:18|69230.1
21:55:19|69232.06
21:55:21|69225.75
21:55:21|69229.16
21:55:23|69229.16
21:55:24|69228.95
21:55:25|69228.95
21:55:26|69228.95
21:55:27|69228.95
21:55:28|69228.95
21:55:29|69226.23
21:55:30|69226.23
21:55:31|69226.23
21:55:32|69220.88
21:55:33|69209.69
21:55:34|69205.38
21:55:35|69205.87
21:55:36|69204.
21:55:37|69200.98
21:55:38|69200.99
21:55:39|69193.76
21:55:41|69195.48
21:55:41|69196.92
21:55:42|69196.07
21:55:43|69196.87
21:55:45|69196.42
21:55:45|69197.37
21:55:46|69197.37
21:55:47|69195.97
21:55:48|69195.85
21:55:49|69195.85
21:55:50|69196.25
21:55:52|69196.76
21:55:52|69194.88
21:55:53|69195.01
21:55:54|69195.01
21:55:55|69198.26
21:55:56|69198.26
21:55:57|69197.26
21:55:58|69187.16
21:56:00|69187.45
21:56:00|69182.07
21:56:01|69182.43
21:56:02|69180.29
21:56:03|69183.78
21:56:04|69182.47
21:56:05|69171.13
21:56:06|69176.97
21:56:07|69176.8
21:56:08|69172.57
21:56:10|69176.22
21:56:10|69176.72
21:56:11|69176.72
21:56:12|69167.48
21:56:13|69165.19
21:56:14|69166.19
21:56:15|69166.19
21:56:16|69163.53
21:56:17|69163.48
21:56:18|69163.48
21:56:20|69167.76
21:56:21|69168.67
21:56:22|69167.64
21:56:24|69168.45
21:56:24|69163.41
21:56:26|69166.54
21:56:26|69166.54
21:56:27|69163.97
21:56:28|69167.64
21:56:30|69168.94
21:56:31|69167.83
21:56:31|69169.27
21:56:32|69168.82
21:56:34|69168.
21:56:34|69170.
21:56:36|69172.34
21:56:37|69171.48
21:56:38|69166.68
21:56:39|69166.75
21:56:40|69161.95
21:56:41|69164.77
21:56:42|69164.77
21:56:43|69167.74
21:56:44|69167.08
21:56:45|69166.34
21:56:46|69167.91
21:56:47|69165.68
21:56:48|69168.34
21:56:49|69168.1
21:56:50|69166.3
21:56:51|69160.59
21:56:52|69162.89
21:56:53|69163.52
21:56:54|69159.31
21:56:55|69163.63
21:56:56|69162.46
21:56:57|69161.
21:56:58|69162.68
21:56:59|69159.58
21:57:00|69158.84
21:57:01|69156.92
21:57:02|69155.57
21:57:03|69158.31
21:57:04|69152.
21:57:05|69151.98
21:57:06|69154.34
21:57:07|69156.92
21:57:08|69155.05
21:57:09|69157.36
21:57:10|69157.18
21:57:12|69156.48
21:57:12|69160.69
21:57:13|69165.22
21:57:14|69165.43
21:57:15|69164.51
21:57:16|69161.91
21:57:17|69163.84
21:57:18|69160.96
21:57:19|69160.99
21:57:21|69162.97
21:57:23|69163.94
21:57:23|69160.68
21:57:25|69159.85
21:57:26|69161.09
21:57:26|69146.01
21:57:27|69149.83
21:57:28|69149.32
21:57:30|69151.94
21:57:31|69148.84
21:57:31|69150.66
21:57:32|69152.83
21:57:33|69155.28
21:57:34|69154.41
21:57:35|69150.7
21:57:36|69152.12
21:57:37|69154.47
21:57:39|69150.82
21:57:40|69150.82
21:57:41|69152.48
21:57:42|69153.01
21:57:42|69152.56
21:57:43|69152.55
21:57:44|69151.36
21:57:45|69152.48
21:57:46|69152.48
21:57:47|69153.83
21:57:48|69153.98
21:57:50|69153.72
21:57:50|69154.62
21:57:52|69153.73
21:57:52|69158.41
21:57:54|69158.41
21:57:54|69156.09
21:57:55|69160.75
21:57:56|69163.72
21:57:57|69163.72
21:57:58|69162.03
21:58:00|69160.31
21:58:01|69162.89
21:58:02|69165.26
21:58:03|69167.38
21:58:04|69167.97
21:58:05|69173.06
21:58:06|69175.81
21:58:06|69171.38
21:58:08|69173.85
21:58:09|69173.77
21:58:10|69176.71
21:58:10|69174.9
21:58:11|69174.67
21:58:12|69176.47
21:58:14|69175.29
21:58:15|69173.11
21:58:15|69173.
21:58:17|69170.
21:58:17|69170.31
21:58:18|69169.97
21:58:19|69171.91
21:58:21|69170.14
21:58:22|69169.5
21:58:23|69169.16
21:58:24|69170.98
21:58:25|69167.99
21:58:26|69171.16
21:58:27|69167.69
21:58:28|69151.86
21:58:30|69148.71
21:58:30|69150.49
21:58:31|69150.7
21:58:33|69150.54
21:58:33|69146.37
21:58:34|69148.1
21:58:36|69141.15
21:58:36|69141.53
21:58:38|69144.65
21:58:38|69142.73
21:58:39|69149.25
21:58:40|69148.02
21:58:42|69149.73
21:58:42|69148.62
21:58:43|69148.8
21:58:44|69148.69
21:58:45|69150.74
21:58:46|69151.73
21:58:48|69154.1
21:58:49|69150.53
21:58:49|69152.78
21:58:51|69151.06
21:58:51|69148.67
21:58:53|69150.56
21:58:54|69150.92
21:58:54|69153.1
21:58:55|69153.72
21:58:56|69153.59
21:58:57|69154.07
21:58:58|69154.86
21:59:00|69148.19
21:59:01|69149.63
21:59:01|69147.82
21:59:02|69149.64
21:59:03|69148.75
21:59:05|69146.33
21:59:06|69149.12
21:59:07|69152.74
21:59:08|69151.87
21:59:08|69150.17
21:59:09|69152.84
21:59:10|69151.96
21:59:11|69147.54
21:59:12|69147.8
21:59:13|69147.8
21:59:14|69149.77
21:59:15|69151.55
21:59:16|69150.1
21:59:17|69150.1
21:59:18|69150.1
21:59:19|69150.1
21:59:20|69152.47
21:59:21|69153.91
21:59:23|69157.72
21:59:24|69157.72
21:59:25|69155.83
21:59:26|69155.08
21:59:27|69154.8
21:59:28|69163.45
21:59:29|69161.88
21:59:31|69167.99
21:59:32|69167.93
21:59:32|69168.94
21:59:33|69167.82
21:59:34|69166.35
21:59:35|69179.13
21:59:37|69174.69
21:59:37|69176.34
21:59:38|69175.72
21:59:40|69176.37
21:59:40|69176.04
21:59:42|69175.14
21:59:42|69174.08
21:59:43|69157.95
21:59:44|69162.83
21:59:45|69159.93
21:59:46|69164.76
21:59:47|69165.71
21:59:49|69162.13
21:59:50|69168.1
21:59:50|69169.36
21:59:51|69160.34
21:59:52|69158.6
21:59:53|69160.02
21:59:54|69158.72
21:59:56|69160.95
21:59:56|69161.44
21:59:57|69162.89
21:59:58|69162.89
21:59:59|69162.89
22:00:00|69162.89
22:00:02|69162.8
22:00:02|69167.15
22:00:03|69166.98
22:00:04|69168.
22:00:05|69165.99
22:00:06|69168.27
22:00:08|69169.05
22:00:09|69169.83
22:00:09|69171.49
22:00:10|69172.26
22:00:12|69194.71
22:00:12|69196.14
22:00:13|69193.43
22:00:14|69198.
22:00:16|69198.14
22:00:16|69203.91
22:00:17|69207.12
22:00:18|69210.3
22:00:19|69209.05
22:00:20|69209.72
22:00:21|69207.85
22:00:22|69205.86
22:00:23|69205.01
22:00:25|69204.12
22:00:25|69208.35
22:00:26|69207.28
22:00:27|69204.89
22:00:28|69203.48
22:00:29|69207.48
22:00:30|69207.86
22:00:31|69207.01
22:00:33|69205.93
22:00:33|69202.03
22:00:35|69207.46
22:00:36|69203.84
22:00:36|69204.38
22:00:38|69204.39
22:00:39|69208.84
22:00:40|69206.41
22:00:41|69206.4
22:00:42|69209.05
22:00:42|69204.98
22:00:43|69209.22
22:00:45|69208.86
22:00:46|69209.22
22:00:47|69208.98
22:00:48|69207.06
22:00:49|69208.94
22:00:50|69209.49
22:00:51|69209.42
22:00:52|69209.42
22:00:53|69206.18
22:00:54|69206.18
22:00:55|69210.22
22:00:56|69210.3
22:00:57|69211.78
22:00:58|69211.32
22:00:59|69211.49
22:01:00|69210.76
22:01:01|69211.47
22:01:02|69212.96
22:01:03|69214.2
22:01:04|69213.48
22:01:05|69212.04
22:01:06|69211.94
22:01:07|69210.59
22:01:08|69208.59
22:01:09|69208.73
22:01:10|69209.04
22:01:11|69211.54
22:01:12|69213.2
22:01:13|69215.98
22:01:14|69224.4
22:01:15|69225.5
22:01:16|69230.97
22:01:17|69230.15
22:01:18|69230.42
22:01:19|69231.9
22:01:20|69235.
22:01:21|69240.69
22:01:22|69237.79
22:01:23|69234.96
22:01:24|69239.05
22:01:25|69240.14
22:01:26|69244.53
22:01:27|69247.84
22:01:28|69248.12
22:01:29|69249.73
22:01:30|69249.6
22:01:31|69251.09
22:01:32|69248.61
22:01:33|69251.53
22:01:34|69255.16
22:01:35|69258.88
22:01:36|69256.04
22:01:37|69267.02
22:01:38|69269.99
22:01:39|69269.68
22:01:40|69267.27
22:01:41|69267.27
22:01:42|69270.61
22:01:44|69268.58
22:01:44|69270.76
22:01:45|69271.95
22:01:46|69270.05
22:01:47|69271.61
22:01:48|69274.29
22:01:49|69273.94
22:01:50|69273.94
22:01:51|69274.63
22:01:53|69270.68
22:01:53|69273.53
22:01:55|69272.55
22:01:55|69272.96
22:01:56|69270.95
22:01:57|69272.12
22:01:58|69272.52
22:01:59|69269.32
22:02:01|69265.26
22:02:01|69263.54
22:02:02|69242.57
22:02:03|69236.09
22:02:04|69220.19
22:02:05|69222.08
22:02:06|69218.7
22:02:07|69224.14
22:02:08|69226.23
22:02:09|69230.22
22:02:10|69234.27
22:02:11|69229.82
22:02:12|69229.73
22:02:13|69227.97
22:02:14|69230.48
22:02:15|69235.94
22:02:16|69242.47
22:02:17|69237.7
22:02:18|69237.83
22:02:19|69226.01
22:02:20|69228.71
22:02:21|69212.67
22:02:22|69210.55
22:02:23|69199.82
22:02:24|69197.51
22:02:26|69199.1
22:02:27|69201.5
22:02:28|69201.61
22:02:29|69217.13
22:02:30|69228.03
22:02:31|69240.
22:02:32|69238.49
22:02:33|69240.08
22:02:34|69236.
22:02:35|69237.01
22:02:36|69235.
22:02:37|69241.36
22:02:38|69235.93
22:02:39|69237.87
22:02:40|69235.82
22:02:41|69235.58
22:02:42|69237.7
22:02:43|69236.87
22:02:44|69236.38
22:02:45|69240.44
22:02:46|69239.12
22:02:47|69241.81
22:02:48|69243.19
22:02:49|69243.77
22:02:50|69237.98
22:02:51|69240.67
22:02:52|69239.18
22:02:54|69235.36
22:02:54|69236.66
22:02:55|69236.66
22:02:57|69232.82
22:02:58|69234.86
22:02:58|69227.39
22:02:59|69226.79
22:03:00|69226.
22:03:01|69229.63
22:03:02|69210.
22:03:03|69206.
22:03:04|69213.6
22:03:05|69213.6
22:03:06|69213.6
22:03:07|69213.6
22:03:08|69213.6
22:03:09|69210.63
22:03:10|69210.
22:03:11|69212.55
22:03:12|69215.01
22:03:13|69216.96
22:03:14|69216.42
22:03:15|69215.08
22:03:16|69214.02
22:03:17|69228.14
22:03:19|69228.77
22:03:19|69232.96
22:03:20|69245.05
22:03:21|69250.54
22:03:22|69237.37
22:03:23|69233.07
22:03:24|69234.83
22:03:26|69235.45
22:03:27|69233.99
22:03:29|69239.66
22:03:29|69239.3
22:03:30|69244.83
22:03:31|69244.83
22:03:32|69241.55
22:03:33|69241.15
22:03:34|69246.64
22:03:36|69256.43
22:03:37|69261.9
22:03:38|69255.84
22:03:39|69258.1
22:03:39|69259.75
22:03:41|69259.75
22:03:41|69257.87
22:03:42|69253.8
22:03:43|69253.8
22:03:44|69247.95
22:03:46|69238.
22:03:47|69233.
22:03:48|69239.9
22:03:48|69241.45
22:03:50|69254.09
22:03:51|69250.66
22:03:52|69251.08
22:03:53|69251.59
22:03:54|69251.83
22:03:55|69259.18
22:03:56|69261.14
22:03:56|69257.42
22:03:58|69254.3
22:03:59|69254.25
22:03:59|69261.42
22:04:00|69256.
22:04:02|69258.73
22:04:03|69258.68
22:04:03|69258.91
22:04:05|69256.4
22:04:06|69250.85
22:04:07|69256.
22:04:07|69257.12
22:04:09|69252.35
22:04:10|69257.32
22:04:11|69258.
22:04:12|69263.92
22:04:13|69260.49
22:04:14|69259.49
22:04:15|69258.07
22:04:16|69258.07
22:04:17|69270.13
22:04:18|69270.77
22:04:19|69270.71
22:04:20|69268.24
22:04:21|69268.38
22:04:22|69270.29
22:04:23|69263.63
22:04:24|69260.92
22:04:25|69256.25
22:04:26|69260.86
22:04:27|69263.88
22:04:29|69263.88
22:04:30|69260.28
22:04:31|69260.28
22:04:32|69263.88
22:04:33|69263.88
22:04:34|69263.94
22:04:35|69268.3
22:04:36|69264.75
22:04:37|69261.94
22:04:38|69263.51
22:04:39|69268.83
22:04:41|69281.15
22:04:42|69279.28
22:04:43|69279.14
22:04:43|69283.67
22:04:45|69283.23
22:04:46|69283.66
22:04:47|69273.06
22:04:48|69258.68
22:04:49|69262.93
22:04:50|69263.69
22:04:51|69263.34
22:04:52|69262.26
22:04:53|69256.52
22:04:54|69259.5
22:04:55|69266.44
22:04:56|69260.67
22:04:57|69262.19
22:04:58|69256.89
22:04:59|69256.73
22:05:00|69260.97
22:05:01|69238.13
22:05:02|69259.17
22:05:04|69265.19
22:05:05|69263.99
22:05:05|69272.9
22:05:06|69263.75
22:05:07|69265.69
22:05:08|69281.01
22:05:09|69277.98
22:05:10|69275.37
22:05:11|69283.38
22:05:12|69266.68
22:05:13|69278.76
22:05:14|69283.5
22:05:15|69283.18
22:05:16|69282.21
22:05:18|69286.36
22:05:18|69290.12
22:05:19|69286.22
22:05:20|69284.07
22:05:21|69283.85
22:05:22|69272.68
22:05:23|69272.99
22:05:24|69267.6
22:05:25|69280.17
22:05:26|69270.
22:05:28|69266.88
22:05:28|69267.56
22:05:30|69278.86
22:05:31|69274.34
22:05:33|69270.
22:05:34|69271.15
22:05:35|69279.87
22:05:36|69279.99
22:05:37|69281.3
22:05:38|69278.01
22:05:39|69281.99
22:05:40|69282.68
22:05:41|69281.26
22:05:42|69281.12
22:05:43|69276.88
22:05:44|69270.13
22:05:45|69264.89
22:05:46|69269.75
22:05:47|69264.86
22:05:48|69264.86
22:05:49|69265.99
22:05:50|69265.6
22:05:51|69267.05
22:05:52|69265.72
22:05:53|69265.86
22:05:54|69265.86
22:05:55|69260.93
22:05:56|69263.86
22:05:57|69256.53
22:05:58|69261.45
22:05:59|69257.08
22:06:00|69257.71
22:06:01|69258.66
22:06:02|69259.99
22:06:03|69259.99
22:06:04|69252.14
22:06:05|69253.79
22:06:06|69250.12
22:06:07|69253.84
22:06:08|69251.48
22:06:09|69255.67
22:06:10|69255.69
22:06:11|69256.7
22:06:12|69254.61
22:06:13|69254.61
22:06:14|69254.61
22:06:15|69260.93
22:06:16|69266.85
22:06:17|69267.1
22:06:18|69280.01
22:06:19|69278.71
22:06:20|69267.01
22:06:21|69261.91
22:06:22|69267.99
22:06:23|69265.56
22:06:24|69269.27
22:06:25|69270.02
22:06:26|69270.81
22:06:27|69274.49
22:06:28|69278.11
22:06:30|69276.61
22:06:32|69277.59
22:06:32|69281.49
22:06:33|69277.38
22:06:34|69280.17
22:06:35|69280.34
22:06:36|69276.72
22:06:38|69280.77
22:06:38|69279.6
22:06:39|69279.6
22:06:40|69280.
22:06:41|69280.
22:06:42|69280.23
22:06:43|69269.15
22:06:45|69268.82
22:06:46|69266.24
22:06:46|69269.87
22:06:47|69262.45
22:06:49|69265.03
22:06:49|69265.46
22:06:51|69264.37
22:06:51|69269.23
22:06:53|69268.89
22:06:53|69267.02
22:06:55|69267.15
22:06:56|69270.34
22:06:56|69270.85
22:06:57|69267.38
22:06:58|69261.56
22:06:59|69263.79
22:07:01|69265.98
22:07:01|69263.21
22:07:02|69264.98
22:07:03|69264.69
22:07:05|69269.06
22:07:05|69265.
22:07:06|69267.67
22:07:07|69266.1
22:07:09|69264.78
22:07:09|69267.2
22:07:10|69276.48
22:07:11|69273.91
22:07:13|69271.88
22:07:13|69275.78
22:07:14|69275.79
22:07:15|69273.43
22:07:16|69273.71
22:07:18|69272.88
22:07:18|69270.13
22:07:19|69269.24
22:07:21|69268.35
22:07:21|69270.58
22:07:22|69277.7
22:07:24|69278.28
22:07:25|69278.8
22:07:26|69278.24
22:07:27|69277.21
22:07:28|69277.21
22:07:29|69278.47
22:07:31|69274.16
22:07:32|69277.99
22:07:33|69274.98
22:07:33|69275.96
22:07:35|69276.78
22:07:37|69275.2
22:07:38|69278.38
22:07:38|69274.39
22:07:39|69271.34
22:07:41|69272.4
22:07:42|69272.4
22:07:42|69276.7
22:07:43|69276.7
22:07:44|69274.13
22:07:45|69275.86
22:07:46|69270.22
22:07:47|69264.69
22:07:49|69267.92
22:07:49|69267.98
22:07:50|69269.77
22:07:52|69268.92
22:07:53|69270.3
22:07:53|69267.15
22:07:54|69269.87
22:07:55|69277.06
22:07:57|69277.08
22:07:57|69276.3
22:07:59|69276.3
22:07:59|69276.3
22:08:01|69274.1
22:08:01|69275.08
22:08:02|69273.16
22:08:04|69279.31
22:08:04|69274.47
22:08:05|69274.9
22:08:06|69274.9
22:08:08|69278.04
22:08:08|69276.69
22:08:10|69272.17
22:08:10|69272.14
22:08:11|69270.27
22:08:12|69269.83
22:08:13|69272.66
22:08:14|69273.52
22:08:15|69273.92
22:08:16|69275.34
22:08:18|69274.71
22:08:19|69278.92
22:08:20|69273.33
22:08:21|69274.96
22:08:22|69273.32
22:08:23|69279.44
22:08:24|69276.81
22:08:24|69278.14
22:08:26|69275.92
22:08:26|69273.76
22:08:28|69276.42
22:08:28|69277.31
22:08:29|69275.1
22:08:30|69274.62
22:08:32|69272.8
22:08:33|69274.45
22:08:35|69275.83
22:08:36|69278.32
22:08:37|69278.39
22:08:38|69278.7
22:08:38|69288.01
22:08:40|69286.98
22:08:41|69286.98
22:08:42|69288.93
22:08:42|69285.68
22:08:44|69293.41
22:08:45|69291.11
22:08:46|69293.39
22:08:47|69290.74
22:08:47|69293.06
22:08:48|69292.54
22:08:50|69292.55
22:08:50|69292.55
22:08:51|69289.93
22:08:53|69291.4
22:08:54|69291.24
22:08:54|69286.16
22:08:56|69288.35
22:08:57|69289.83
22:08:58|69293.34
22:08:59|69290.38
22:09:00|69291.88
22:09:01|69290.48
22:09:02|69290.64
22:09:03|69290.67
22:09:04|69289.54
22:09:05|69291.21
22:09:06|69288.36
22:09:07|69288.54
22:09:08|69291.91
22:09:09|69291.91
22:09:10|69297.98
22:09:11|69294.95
22:09:12|69299.87
22:09:13|69298.13
22:09:14|69298.12
22:09:15|69297.44
22:09:16|69302.07
22:09:17|69303.75
22:09:18|69307.98
22:09:19|69301.87
22:09:20|69294.34
22:09:21|69282.86
22:09:22|69280.45
22:09:23|69265.6
22:09:24|69259.06
22:09:25|69254.17
22:09:26|69258.28
22:09:27|69253.69
22:09:28|69252.73
22:09:29|69256.13
22:09:30|69256.64
22:09:31|69259.42
22:09:32|69260.72
22:09:33|69265.
22:09:34|69263.58
22:09:35|69268.04
22:09:37|69266.6
22:09:37|69275.
22:09:38|69270.71
22:09:40|69269.37
22:09:40|69268.78
22:09:41|69271.22
22:09:43|69275.94
22:09:44|69273.92
22:09:45|69276.53
22:09:46|69272.37
22:09:47|69270.54
22:09:48|69270.54
22:09:49|69270.54
22:09:50|69271.43
22:09:51|69276.04
22:09:52|69278.29
22:09:53|69278.47
22:09:54|69279.88
22:09:55|69276.13
22:09:56|69281.33
22:09:57|69286.24
22:09:58|69282.88
22:09:59|69283.62
22:10:00|69283.62
22:10:01|69289.62
22:10:02|69289.34
22:10:03|69298.37
22:10:04|69297.82
22:10:05|69297.23
22:10:06|69301.74
22:10:07|69300.05
22:10:08|69303.05
22:10:09|69307.14
22:10:10|69309.44
22:10:11|69307.
22:10:12|69305.53
22:10:13|69307.37
22:10:14|69306.17
22:10:15|69307.08
22:10:16|69306.23
22:10:17|69309.66
22:10:18|69312.22
22:10:20|69314.89
22:10:21|69304.54
22:10:21|69299.21
22:10:23|69300.32
22:10:23|69298.83
22:10:24|69298.83
22:10:25|69309.01
22:10:26|69306.82
22:10:28|69310.
22:10:29|69313.75
22:10:30|69325.62
22:10:31|69322.1
22:10:32|69323.59
22:10:34|69340.09
22:10:35|69335.74
22:10:36|69333.91
22:10:37|69324.16
22:10:38|69320.
22:10:40|69323.57
22:10:41|69319.87
22:10:42|69320.44
22:10:43|69320.83
22:10:43|69320.17
22:10:45|69320.99
22:10:45|69319.32
22:10:47|69321.43
22:10:47|69327.9
22:10:48|69327.9
22:10:49|69329.99
22:10:50|69324.25
22:10:51|69330.4
22:10:53|69331.69
22:10:53|69335.15
22:10:54|69332.34
22:10:55|69323.34
22:10:57|69318.29
22:10:57|69318.55
22:10:58|69322.
22:10:59|69320.57
22:11:00|69320.55
22:11:02|69319.8
22:11:02|69317.89
22:11:04|69320.8
22:11:04|69318.78
22:11:05|69319.45
22:11:06|69319.45
22:11:07|69319.45
22:11:08|69313.34
22:11:09|69317.73
22:11:11|69315.51
22:11:12|69317.14
22:11:12|69320.
22:11:14|69315.51
22:11:15|69314.78
22:11:16|69312.68
22:11:17|69314.33
22:11:17|69314.33
22:11:19|69313.77
22:11:19|69314.03
22:11:20|69315.99
22:11:21|69315.99
22:11:23|69317.44
22:11:24|69317.2
22:11:25|69310.41
22:11:26|69313.87
22:11:27|69311.6
22:11:28|69309.5
22:11:29|69310.03
22:11:30|69319.1
22:11:31|69311.65
22:11:32|69314.71
22:11:33|69315.95
22:11:35|69312.73
22:11:36|69312.36
22:11:38|69313.72
22:11:39|69307.14
22:11:40|69311.
22:11:41|69308.84
22:11:41|69296.7
22:11:43|69290.04
22:11:44|69287.62
22:11:45|69288.94
22:11:46|69291.18
22:11:47|69288.73
22:11:48|69287.49
22:11:49|69285.26
22:11:50|69283.74
22:11:51|69284.61
22:11:52|69280.
22:11:53|69277.4
22:11:54|69273.25
22:11:55|69273.3
22:11:56|69265.8
22:11:57|69270.75
22:11:58|69267.12
22:11:59|69267.28
22:12:00|69269.46
22:12:01|69270.83
22:12:02|69269.89
22:12:03|69270.94
22:12:04|69265.86
22:12:05|69265.19
22:12:06|69266.06
22:12:07|69268.87
22:12:08|69268.88
22:12:09|69274.01
22:12:10|69272.
22:12:11|69273.77
22:12:12|69271.05
22:12:13|69273.62
22:12:14|69274.8
22:12:15|69271.8
22:12:16|69270.81
22:12:17|69274.45
22:12:18|69274.8
22:12:19|69274.82
22:12:20|69270.33
22:12:22|69270.64
22:12:23|69272.12
22:12:23|69273.69
22:12:24|69272.16
22:12:26|69268.45
22:12:26|69271.18
22:12:27|69268.17
22:12:28|69268.17
22:12:29|69258.74
22:12:30|69261.46
22:12:31|69260.56
22:12:32|69259.56
22:12:34|69258.69
22:12:35|69260.72
22:12:36|69261.1
22:12:38|69263.31
22:12:39|69247.02
22:12:41|69235.29
22:12:41|69240.68
22:12:42|69240.19
22:12:43|69242.12
22:12:44|69244.98
22:12:45|69245.77
22:12:46|69246.
22:12:47|69259.88
22:12:49|69253.83
22:12:49|69251.04
22:12:50|69257.
22:12:51|69254.4
22:12:52|69254.18
22:12:53|69256.42
22:12:54|69256.26
22:12:55|69259.43
22:12:57|69257.81
22:12:57|69256.54
22:12:58|69256.69
22:12:59|69257.92
22:13:01|69255.66
22:13:01|69251.76
22:13:02|69258.81
22:13:03|69257.38
22:13:05|69257.38
22:13:06|69256.34
22:13:06|69255.01
22:13:07|69254.52
22:13:08|69254.52
22:13:09|69251.48
22:13:10|69256.
22:13:11|69252.49
22:13:12|69251.97
22:13:14|69251.97
22:13:14|69255.97
22:13:16|69251.83
22:13:16|69254.19
22:13:17|69254.72
22:13:18|69253.92
22:13:19|69249.69
22:13:20|69246.
22:13:21|69247.74
22:13:22|69244.32
22:13:23|69245.13
22:13:25|69241.72
22:13:25|69245.22
22:13:26|69243.43
22:13:27|69244.94
22:13:28|69248.13
22:13:29|69246.63
22:13:30|69247.87
22:13:31|69243.92
22:13:32|69243.92
22:13:33|69240.62
22:13:34|69238.78
22:13:35|69243.99
22:13:36|69243.11
22:13:38|69247.14
22:13:39|69248.16
22:13:40|69251.75
22:13:42|69250.48
22:13:42|69250.48
22:13:43|69250.48
22:13:44|69249.54
22:13:45|69248.27
22:13:46|69249.02
22:13:47|69250.01
22:13:48|69250.01
22:13:49|69250.98
22:13:50|69251.23
22:13:51|69250.16
22:13:53|69250.28
22:13:53|69250.28
22:13:54|69249.87
22:13:56|69253.9
22:13:56|69253.8
22:13:57|69262.
22:13:58|69259.88
22:14:00|69262.7
22:14:00|69261.84
22:14:01|69255.93
22:14:02|69256.38
22:14:04|69260.
22:14:05|69264.86
22:14:06|69267.5
22:14:07|69265.27
22:14:08|69264.5
22:14:09|69264.5
22:14:10|69267.89
22:14:11|69268.27
22:14:12|69266.
22:14:13|69270.
22:14:14|69266.43
22:14:15|69264.5
22:14:16|69269.32
22:14:17|69269.32
22:14:18|69268.72
22:14:19|69269.54
22:14:20|69275.5
22:14:21|69268.94
22:14:22|69269.59
22:14:23|69269.48
22:14:24|69269.34
22:14:25|69266.53
22:14:26|69269.47
22:14:27|69270.12
22:14:28|69270.1
22:14:29|69269.75
22:14:30|69268.82
22:14:32|69270.59
22:14:32|69272.48
22:14:33|69275.55
22:14:35|69276.06
22:14:35|69276.06
22:14:36|69276.06
22:14:38|69276.06
22:14:38|69270.03
22:14:41|69271.17
22:14:42|69270.35
22:14:43|69270.64
22:14:43|69272.36
22:14:44|69271.95
22:14:46|69270.69
22:14:46|69272.93
22:14:47|69248.4
22:14:48|69248.94
22:14:49|69253.97
22:14:50|69254.07
22:14:51|69254.89
22:14:52|69253.34
22:14:54|69254.65
22:14:54|69255.41
22:14:55|69253.79
22:14:56|69255.73
22:14:57|69255.12
22:14:58|69255.12
22:14:59|69256.88
22:15:01|69257.41
22:15:02|69258.05
22:15:02|69258.45
22:15:04|69263.86
22:15:05|69256.7
22:15:06|69256.05
22:15:07|69254.74
22:15:08|69256.29
22:15:09|69255.55
22:15:10|69255.55
22:15:11|69255.55
22:15:12|69259.78
22:15:13|69258.66
22:15:14|69259.07
22:15:15|69260.55
22:15:16|69260.14
22:15:17|69256.42
22:15:18|69255.38
22:15:19|69251.23
22:15:20|69253.51
22:15:21|69249.77
22:15:22|69249.93
22:15:23|69252.7
22:15:24|69254.47
22:15:25|69252.72
22:15:26|69254.
22:15:27|69253.31
22:15:28|69253.95
22:15:29|69253.95
22:15:30|69258.36
22:15:31|69256.06
22:15:32|69255.22
22:15:33|69257.66
22:15:34|69259.74
22:15:35|69272.94
22:15:36|69269.4
22:15:38|69274.78
22:15:39|69273.71
22:15:39|69273.73
22:15:40|69276.11
22:15:41|69273.81
22:15:42|69273.81
22:15:44|69277.2
22:15:45|69280.
22:15:46|69284.31
22:15:46|69285.75
22:15:47|69293.74
22:15:48|69291.84
22:15:49|69288.25
22:15:51|69291.06
22:15:52|69289.38
22:15:53|69287.6
22:15:54|69291.39
22:15:55|69286.88
22:15:56|69289.4
22:15:57|69289.01
22:15:58|69290.61
22:15:59|69290.48
22:16:00|69283.99
22:16:02|69286.94
22:16:02|69286.43
22:16:03|69281.94
22:16:04|69286.3
22:16:05|69286.19
22:16:06|69284.92
22:16:08|69284.68
22:16:08|69284.69
22:16:09|69284.69
22:16:10|69284.74
22:16:11|69286.6
22:16:13|69284.12
22:16:13|69282.68
22:16:14|69289.97
22:16:16|69286.38
22:16:16|69285.1
22:16:17|69285.51
22:16:18|69284.96
22:16:19|69291.31
22:16:20|69289.78
22:16:22|69288.7
22:16:22|69286.15
22:16:24|69287.84
22:16:24|69290.58
22:16:26|69291.83
22:16:26|69291.83
22:16:28|69293.89
22:16:28|69293.89
22:16:29|69290.
22:16:31|69290.
22:16:31|69289.17
22:16:32|69292.03
22:16:33|69291.92
22:16:34|69294.58
22:16:35|69292.78
22:16:36|69293.77
22:16:37|69295.31
22:16:39|69292.01
22:16:40|69293.22
22:16:41|69292.46
22:16:42|69291.79
22:16:43|69290.85
22:16:45|69292.49
22:16:45|69292.49
22:16:46|69291.72
22:16:48|69292.11
22:16:48|69292.11
22:16:49|69292.11
22:16:50|69292.11
22:16:51|69302.
22:16:52|69300.4
22:16:54|69308.
22:16:54|69304.26
22:16:55|69307.88
22:16:56|69306.89
22:16:57|69306.9
22:16:58|69306.9
22:16:59|69305.38
22:17:01|69301.97
22:17:01|69296.
22:17:03|69308.05
22:17:04|69306.72
22:17:05|69306.72
22:17:06|69311.21
22:17:07|69315.18
22:17:08|69314.34
22:17:09|69314.
22:17:10|69330.
22:17:11|69327.11
22:17:12|69327.12
22:17:13|69332.88
22:17:14|69330.94
22:17:15|69329.86
22:17:16|69330.11
22:17:17|69335.
22:17:18|69332.53
22:17:19|69331.71
22:17:20|69331.71
22:17:21|69331.48
22:17:22|69332.49
22:17:23|69337.36
22:17:24|69332.47
22:17:25|69335.74
22:17:26|69332.47
22:17:27|69333.43
22:17:28|69332.58
22:17:29|69340.2
22:17:30|69339.55
22:17:31|69343.79
22:17:32|69350.59
22:17:33|69349.2
22:17:34|69352.82
22:17:35|69357.75
22:17:36|69356.26
22:17:37|69362.85
22:17:38|69357.38
22:17:39|69352.95
22:17:40|69354.01
22:17:42|69345.28
22:17:43|69347.91
22:17:44|69347.91
22:17:45|69351.69
22:17:46|69351.69
22:17:47|69347.71
22:17:47|69350.5
22:17:49|69352.
22:17:49|69354.
22:17:51|69354.95
22:17:52|69354.81
22:17:53|69357.89
22:17:54|69360.77
22:17:55|69360.15
22:17:56|69362.86
22:17:57|69357.18
22:17:58|69356.9
22:17:59|69348.06
22:18:00|69351.51
22:18:01|69355.66
22:18:02|69350.01
22:18:03|69349.69
22:18:04|69351.12
22:18:05|69351.97
22:18:06|69352.77
22:18:07|69354.19
22:18:08|69355.64
22:18:09|69357.17
22:18:10|69358.32
22:18:11|69356.42
22:18:12|69356.89
22:18:13|69358.16
22:18:14|69360.27
22:18:15|69351.41
22:18:17|69355.51
22:18:17|69352.42
22:18:18|69354.
22:18:19|69350.53
22:18:21|69350.03
22:18:22|69348.47
22:18:23|69354.39
22:18:24|69356.59
22:18:25|69354.56
22:18:26|69358.24
22:18:27|69357.44
22:18:28|69357.05
22:18:29|69358.
22:18:30|69340.61
22:18:31|69333.5
22:18:32|69334.15
22:18:33|69337.23
22:18:34|69334.5
22:18:35|69337.7
22:18:36|69342.48
22:18:37|69345.68
22:18:38|69347.99
22:18:39|69346.
22:18:40|69349.39
22:18:42|69348.2
22:18:43|69350.1
22:18:44|69348.18
22:18:45|69355.6
22:18:46|69357.73
22:18:47|69354.22
22:18:47|69362.23
22:18:49|69365.87
22:18:50|69367.14
22:18:51|69364.16
22:18:52|69367.23
22:18:52|69369.42
22:18:54|69371.96
22:18:55|69367.56
22:18:56|69368.91
22:18:57|69367.75
22:18:58|69367.75
22:18:59|69362.33
22:19:00|69364.49
22:19:01|69368.5
22:19:02|69369.38
22:19:03|69372.72
22:19:04|69372.33
22:19:05|69372.39
22:19:06|69375.69
22:19:07|69374.99
22:19:08|69379.65
22:19:09|69380.19
22:19:10|69380.58
22:19:11|69379.18
22:19:12|69378.52
22:19:13|69364.94
22:19:14|69362.2
22:19:15|69363.42
22:19:16|69361.62
22:19:17|69367.99
22:19:18|69361.27
22:19:19|69364.73
22:19:20|69362.22
22:19:21|69362.22
22:19:22|69369.92
22:19:23|69371.81
22:19:24|69373.43
22:19:25|69377.24
22:19:26|69376.24
22:19:27|69376.29
22:19:29|69376.93
22:19:29|69376.57
22:19:30|69377.32
22:19:31|69378.44
22:19:32|69369.35
22:19:33|69364.97
22:19:34|69367.51
22:19:35|69365.59
22:19:37|69366.51
22:19:37|69359.35
22:19:38|69352.18
22:19:39|69358.07
22:19:40|69352.19
22:19:41|69351.35
22:19:43|69341.66
22:19:44|69340.
22:19:45|69336.45
22:19:46|69341.3
22:19:47|69339.02
22:19:47|69342.93
22:19:49|69340.44
22:19:50|69341.44
22:19:51|69341.87
22:19:52|69341.43
22:19:53|69351.33
22:19:54|69351.13
22:19:55|69351.59
22:19:56|69348.91
22:19:58|69346.86
22:19:58|69345.57
22:19:59|69349.68
22:20:01|69349.5
22:20:01|69345.78
22:20:03|69355.51
22:20:04|69355.5
22:20:05|69353.04
22:20:06|69356.12
22:20:07|69359.77
22:20:08|69357.3
22:20:09|69356.18
22:20:10|69358.76
22:20:11|69363.72
22:20:11|69360.65
22:20:12|69361.11
22:20:14|69360.43
22:20:14|69355.73
22:20:15|69362.26
22:20:17|69360.
22:20:18|69362.21
22:20:19|69358.
22:20:20|69360.29
22:20:20|69359.44
22:20:22|69344.25
22:20:23|69343.13
22:20:24|69340.4
22:20:24|69341.12
22:20:26|69345.05
22:20:27|69340.98
22:20:27|69340.35
22:20:29|69338.05
22:20:29|69337.36
22:20:30|69332.29
22:20:32|69328.42
22:20:33|69317.71
22:20:34|69306.69
22:20:34|69309.19
22:20:36|69304.04
22:20:36|69301.66
22:20:38|69299.47
22:20:39|69293.01
22:20:39|69299.99
22:20:41|69295.33
22:20:41|69291.57
22:20:43|69297.4
22:20:45|69300.75
22:20:46|69298.63
22:20:48|69297.64
22:20:49|69301.1
22:20:49|69300.42
22:20:50|69307.65
22:20:51|69303.98
22:20:52|69302.64
22:20:53|69307.79
22:20:55|69305.51
22:20:55|69307.63
22:20:57|69306.2
22:20:57|69307.22
22:20:59|69307.53
22:20:59|69307.13
22:21:00|69306.63
22:21:01|69310.96
22:21:02|69326.76
22:21:03|69322.68
22:21:04|69334.58
22:21:06|69339.88
22:21:06|69335.88
22:21:07|69337.32
22:21:08|69336.68
22:21:09|69335.98
22:21:11|69333.98
22:21:11|69332.73
22:21:13|69330.54
22:21:14|69333.23
22:21:14|69334.15
22:21:15|69334.15
22:21:16|69333.9
22:21:18|69335.15
22:21:19|69316.3
22:21:19|69323.91
22:21:21|69329.84
22:21:22|69331.24
22:21:22|69332.82
22:21:24|69337.58
22:21:25|69333.83
22:21:25|69330.99
22:21:27|69335.87
22:21:28|69338.
22:21:28|69342.09
22:21:30|69342.85
22:21:31|69339.38
22:21:31|69338.93
22:21:33|69339.38
22:21:33|69339.38
22:21:34|69342.
22:21:35|69342.56
22:21:37|69346.14
22:21:37|69349.71
22:21:39|69348.
22:21:40|69346.94
22:21:41|69346.73
22:21:42|69351.34
22:21:43|69349.31
22:21:43|69357.56
22:21:46|69353.81
22:21:47|69356.22
22:21:48|69352.13
22:21:50|69353.05
22:21:51|69354.35
22:21:52|69352.99
22:21:53|69353.13
22:21:54|69355.77
22:21:55|69352.21
22:21:56|69346.93
22:21:57|69345.13
22:21:59|69347.23
22:21:59|69349.63
22:22:01|69348.85
22:22:02|69349.71
22:22:03|69347.4
22:22:04|69347.4
22:22:05|69349.73
22:22:06|69356.3
22:22:07|69354.52
22:22:08|69355.
22:22:09|69358.46
22:22:10|69355.86
22:22:11|69351.99
22:22:12|69351.43
22:22:13|69357.31
22:22:14|69355.
22:22:15|69355.87
22:22:16|69355.02
22:22:17|69355.02
22:22:18|69362.34
22:22:19|69366.
22:22:20|69363.15
22:22:21|69367.04
22:22:22|69364.01
22:22:23|69364.01
22:22:24|69364.42
22:22:25|69368.05
22:22:26|69361.31
22:22:27|69361.84
22:22:28|69362.89
22:22:29|69370.01
22:22:30|69367.12
22:22:31|69362.04
22:22:32|69362.04
22:22:34|69365.84
22:22:35|69365.84
22:22:36|69364.32
22:22:36|69364.32
22:22:38|69363.26
22:22:38|69362.
22:22:39|69362.66
22:22:40|69360.18
22:22:41|69365.19
22:22:43|69365.44
22:22:43|69368.86
22:22:44|69373.06
22:22:46|69360.73
22:22:46|69366.64
22:22:47|69363.5
22:22:49|69360.91
22:22:50|69365.19
22:22:51|69362.01
22:22:52|69362.01
22:22:53|69362.01
22:22:54|69360.01
22:22:55|69360.15
22:22:56|69360.03
22:22:57|69361.77
22:22:58|69359.59
22:22:59|69359.6
22:23:01|69364.4
22:23:01|69362.81
22:23:03|69363.21
22:23:04|69362.46
22:23:05|69362.97
22:23:06|69363.82
22:23:07|69365.6
22:23:07|69361.98
22:23:08|69364.93
22:23:09|69364.45
22:23:11|69363.43
22:23:12|69363.43
22:23:12|69360.55
22:23:13|69358.2
22:23:14|69361.7
22:23:15|69363.92
22:23:16|69364.28
22:23:17|69365.16
22:23:19|69365.16
22:23:19|69365.16
22:23:20|69365.16
22:23:21|69361.94
22:23:23|69362.63
22:23:24|69361.86
22:23:25|69361.5
22:23:25|69362.78
22:23:26|69362.42
22:23:28|69362.25
22:23:28|69341.75
22:23:29|69347.68
22:23:31|69347.39
22:23:32|69349.12
22:23:32|69348.45
22:23:33|69346.14
22:23:35|69348.19
22:23:36|69348.19
22:23:37|69348.35
22:23:38|69349.87
22:23:38|69349.86
22:23:39|69346.09
22:23:41|69345.68
22:23:42|69347.84
22:23:43|69347.84
22:23:44|69347.83
22:23:45|69349.13
22:23:46|69350.93
22:23:47|69350.07
22:23:48|69354.47
22:23:50|69336.57
22:23:51|69335.12
22:23:53|69339.14
22:23:54|69335.3
22:23:54|69336.49
22:23:56|69339.09
22:23:57|69337.99
22:23:58|69339.3
22:23:58|69340.25
22:23:59|69339.72
22:24:00|69345.94
22:24:02|69353.12
22:24:02|69353.38
22:24:03|69357.99
22:24:05|69360.44
22:24:05|69365.45
22:24:06|69362.42
22:24:08|69358.54
22:24:09|69368.21
22:24:09|69370.
22:24:11|69367.42
22:24:11|69371.6
22:24:12|69370.08
22:24:13|69370.08
22:24:15|69369.35
22:24:15|69370.85
22:24:16|69366.11
22:24:18|69370.75
22:24:18|69368.58
22:24:20|69378.86
22:24:22|69381.48
22:24:23|69379.68
22:24:24|69382.91
22:24:24|69383.83
22:24:26|69380.66
22:24:26|69376.78
22:24:27|69379.22
22:24:28|69380.44
22:24:29|69380.44
22:24:30|69379.95
22:24:32|69383.11
22:24:32|69386.17
22:24:34|69390.82
22:24:34|69384.8
22:24:36|69389.84
22:24:36|69385.22
22:24:37|69392.25
22:24:39|69389.9
22:24:39|69392.
22:24:40|69393.2
22:24:41|69399.83
22:24:42|69395.39
22:24:43|69396.99
22:24:44|69395.22
22:24:46|69397.47
22:24:46|69396.78
22:24:48|69392.
22:24:50|69396.36
22:24:51|69386.2
22:24:52|69396.01
22:24:53|69393.35
22:24:54|69396.7
22:24:55|69387.25
22:24:56|69390.77
22:24:57|69390.
22:24:58|69388.59
22:24:59|69392.94
22:25:00|69387.73
22:25:01|69389.67
22:25:03|69393.72
22:25:03|69392.46
22:25:04|69395.25
22:25:05|69395.25
22:25:07|69397.26
22:25:07|69394.25
22:25:08|69399.71
22:25:09|69399.46
22:25:10|69406.32
22:25:11|69409.75
22:25:13|69409.48
22:25:13|69409.61
22:25:15|69410.23
22:25:15|69413.24
22:25:16|69416.95
22:25:17|69421.11
22:25:18|69423.14
22:25:19|69425.06
22:25:20|69420.66
22:25:21|69425.19
22:25:23|69422.03
22:25:24|69422.03
22:25:24|69426.7
22:25:25|69429.19
22:25:26|69428.71
22:25:27|69427.06
22:25:29|69436.94
22:25:30|69439.4
22:25:31|69449.09
22:25:32|69448.43
22:25:33|69454.88
22:25:34|69450.45
22:25:35|69432.66
22:25:36|69432.01
22:25:37|69424.41
22:25:38|69441.81
22:25:39|69438.02
22:25:40|69446.5
22:25:41|69444.78
22:25:42|69439.95
22:25:43|69431.75
22:25:44|69434.15
22:25:45|69424.59
22:25:46|69428.44
22:25:47|69428.04
22:25:49|69425.1
22:25:50|69433.87
22:25:51|69431.02
22:25:52|69428.28
22:25:54|69434.59
22:25:54|69434.
22:25:56|69431.98
22:25:56|69424.24
22:25:57|69426.66
22:25:59|69432.56
22:26:01|69427.1
22:26:01|69424.58
22:26:02|69435.19
22:26:04|69426.26
22:26:05|69428.44
22:26:06|69427.28
22:26:07|69422.98
22:26:08|69423.24
22:26:09|69441.6
22:26:10|69434.52
22:26:11|69436.92
22:26:12|69444.53
22:26:13|69455.02
22:26:14|69465.63
22:26:15|69456.34
22:26:16|69460.38
22:26:17|69454.
22:26:18|69455.86
22:26:19|69459.8
22:26:20|69456.01
22:26:21|69460.09
22:26:22|69462.01
22:26:23|69467.12
22:26:24|69467.76
22:26:25|69466.23
22:26:26|69476.52
22:26:27|69471.97
22:26:28|69475.88
22:26:29|69481.73
22:26:30|69482.17
22:26:31|69477.29
22:26:32|69477.88
22:26:33|69456.97
22:26:34|69457.92
22:26:35|69450.64
22:26:36|69449.42
22:26:37|69435.55
22:26:38|69433.72
22:26:39|69429.36
22:26:40|69433.89
22:26:41|69430.
22:26:42|69431.65
22:26:43|69461.89
22:26:44|69465.99
22:26:45|69454.63
22:26:46|69473.9
22:26:47|69478.
22:26:48|69477.21
22:26:49|69470.13
22:26:50|69469.06
22:26:52|69476.12
22:26:53|69466.
22:26:54|69474.04
22:26:55|69475.97
22:26:56|69480.22
22:26:57|69479.56
22:26:58|69474.92
22:27:00|69477.38
22:27:00|69473.31
22:27:01|69472.42
22:27:03|69472.23
22:27:04|69469.23
22:27:04|69469.57
22:27:06|69471.75
22:27:06|69466.71
22:27:07|69467.3
22:27:09|69459.37
22:27:09|69465.76
22:27:10|69472.19
22:27:11|69472.45
22:27:12|69478.42
22:27:13|69486.13
22:27:14|69490.3
22:27:16|69501.53
22:27:16|69498.95
22:27:17|69492.01
22:27:18|69490.05
22:27:19|69486.
22:27:20|69485.91
22:27:22|69485.66
22:27:22|69484.16
22:27:23|69484.01
22:27:24|69497.19
22:27:25|69496.96
22:27:27|69496.36
22:27:28|69495.
22:27:28|69504.77
22:27:29|69499.92
22:27:31|69487.16
22:27:31|69485.05
22:27:32|69494.79
22:27:33|69507.24
22:27:34|69502.2
22:27:35|69501.67
22:27:36|69493.43
22:27:37|69483.03
22:27:38|69483.04
22:27:39|69472.
22:27:40|69474.01
22:27:42|69481.1
22:27:43|69474.54
22:27:43|69476.15
22:27:44|69471.75
22:27:45|69470.87
22:27:46|69492.02
22:27:47|69488.95
22:27:48|69487.89
22:27:49|69488.74
22:27:51|69498.03
22:27:51|69499.16
22:27:52|69503.5
22:27:54|69507.44
22:27:55|69497.39
22:27:56|69490.
22:27:57|69502.12
22:27:58|69490.19
22:27:59|69490.03
22:28:00|69481.4
22:28:01|69480.05
22:28:03|69475.94
22:28:03|69473.44
22:28:04|69475.71
22:28:05|69468.57
22:28:06|69471.26
22:28:07|69464.01
22:28:08|69464.92
22:28:09|69461.3
22:28:11|69469.87
22:28:11|69461.4
22:28:12|69455.72
22:28:13|69456.76
22:28:14|69460.83
22:28:16|69456.71
22:28:17|69465.29
22:28:17|69463.69
22:28:19|69460.12
22:28:19|69460.63
22:28:20|69474.86
22:28:21|69476.81
22:28:23|69483.87
22:28:23|69481.81
22:28:24|69477.98
22:28:25|69476.37
22:28:26|69477.37
22:28:27|69476.84
22:28:28|69472.8
22:28:29|69471.07
22:28:30|69472.66
22:28:31|69472.11
22:28:32|69481.21
22:28:34|69481.93
22:28:34|69482.69
22:28:35|69480.76
22:28:37|69479.79
22:28:37|69474.27
22:28:38|69473.98
22:28:39|69473.78
22:28:40|69475.65
22:28:41|69478.03
22:28:42|69475.26
22:28:44|69473.06
22:28:44|69478.37
22:28:45|69475.1
22:28:46|69477.67
22:28:47|69478.14
22:28:48|69474.95
22:28:49|69477.69
22:28:50|69477.43
22:28:51|69477.15
22:28:53|69477.04
22:28:55|69476.88
22:28:56|69475.1
22:28:57|69475.97
22:28:58|69478.67
22:28:59|69481.99
22:28:59|69472.82
22:29:00|69465.11
22:29:01|69460.23
22:29:02|69458.04
22:29:03|69465.83
22:29:04|69463.92
22:29:06|69467.82
22:29:06|69466.18
22:29:07|69469.07
22:29:08|69473.75
22:29:10|69471.99
22:29:10|69475.28
22:29:12|69477.5
22:29:13|69472.15
22:29:13|69473.23
22:29:14|69474.5
22:29:16|69475.27
22:29:17|69475.68
22:29:18|69476.94
22:29:18|69476.94
22:29:20|69475.51
22:29:21|69474.38
22:29:21|69470.28
22:29:22|69471.2
22:29:23|69471.56
22:29:25|69462.63
22:29:26|69460.51
22:29:27|69461.3
22:29:27|69452.39
22:29:28|69453.7
22:29:30|69459.24
22:29:31|69459.25
22:29:32|69458.47
22:29:33|69450.73
22:29:34|69444.92
22:29:35|69451.77
22:29:36|69446.92
22:29:37|69436.77
22:29:38|69438.81
22:29:39|69438.96
22:29:40|69434.27
22:29:41|69434.4
22:29:42|69435.44
22:29:43|69432.01
22:29:44|69443.28
22:29:45|69447.66
22:29:46|69447.59
22:29:47|69448.59
22:29:48|69451.7
22:29:49|69450.09
22:29:50|69449.84
22:29:51|69445.63
22:29:52|69443.59
22:29:53|69443.59
22:29:55|69439.99
22:29:56|69441.29
22:29:57|69440.01
22:29:58|69441.54
22:29:59|69441.07
22:30:00|69443.15
22:30:01|69436.
22:30:02|69436.22
22:30:03|69438.45
22:30:05|69448.67
22:30:05|69453.47
22:30:06|69455.89
22:30:08|69467.89
22:30:09|69469.79
22:30:09|69469.83
22:30:11|69469.71
22:30:12|69470.29
22:30:13|69469.83
22:30:14|69468.01
22:30:15|69468.25
22:30:16|69465.62
22:30:17|69466.23
22:30:17|69473.31
22:30:19|69472.
22:30:20|69473.56
22:30:20|69471.24
22:30:22|69481.81
22:30:23|69484.01
22:30:23|69490.01
22:30:25|69492.94
22:30:26|69491.48
22:30:27|69494.76
22:30:27|69497.13
22:30:28|69503.71
22:30:29|69505.94
22:30:31|69508.84
22:30:32|69507.01
22:30:33|69507.72
22:30:33|69505.76
22:30:35|69505.34
22:30:36|69514.07
22:30:37|69511.53
22:30:37|69511.09
22:30:38|69513.19
22:30:40|69510.2
22:30:41|69512.73
22:30:42|69514.16
22:30:43|69511.64
22:30:44|69513.08
22:30:45|69519.38
22:30:46|69516.33
22:30:47|69516.95
22:30:48|69517.36
22:30:49|69520.
22:30:50|69516.15
22:30:51|69516.96
22:30:52|69518.66
22:30:53|69515.74
22:30:55|69512.38
22:30:56|69502.01
22:30:57|69501.34
22:30:57|69506.63
22:30:59|69498.11
22:30:59|69499.45
22:31:01|69491.57
22:31:02|69496.49
22:31:02|69503.52
22:31:04|69499.57
22:31:05|69504.68
22:31:06|69502.
22:31:07|69499.42
22:31:08|69504.13
22:31:09|69512.74
22:31:10|69515.12
22:31:11|69515.61
22:31:12|69516.95
22:31:13|69515.29
22:31:14|69514.98
22:31:15|69519.99
22:31:16|69518.55
22:31:17|69513.87
22:31:18|69515.78
22:31:19|69514.02
22:31:20|69507.84
22:31:21|69512.4
22:31:22|69510.49
22:31:24|69511.55
22:31:24|69495.26
22:31:25|69485.19
22:31:26|69485.04
22:31:27|69491.44
22:31:28|69489.86
22:31:30|69497.47
22:31:30|69497.82
22:31:31|69497.72
22:31:32|69497.47
22:31:33|69494.95
22:31:34|69488.14
22:31:35|69479.03
22:31:36|69484.01
22:31:37|69488.41
22:31:38|69485.07
22:31:40|69486.13
22:31:41|69486.39
22:31:42|69485.38
22:31:42|69487.08
22:31:43|69484.42
22:31:44|69482.55
22:31:45|69477.63
22:31:46|69476.26
22:31:47|69481.94
22:31:48|69478.63
22:31:49|69480.07
22:31:50|69475.79
22:31:51|69481.74
22:31:52|69484.67
22:31:53|69485.73
22:31:55|69489.65
22:31:56|69485.99
22:31:57|69491.59
22:31:59|69491.38
22:32:00|69490.23
22:32:00|69481.41
22:32:02|69487.12
22:32:02|69485.28
22:32:03|69493.1
22:32:04|69503.85
22:32:05|69498.03
22:32:06|69499.85
22:32:07|69498.85
22:32:08|69503.59
22:32:10|69494.04
22:32:10|69488.84
22:32:11|69482.68
22:32:13|69476.82
22:32:13|69481.77
22:32:15|69487.6
22:32:15|69485.35
22:32:16|69477.66
22:32:17|69478.62
22:32:19|69479.15
22:32:20|69487.01
22:32:21|69491.1
22:32:22|69494.32
22:32:23|69499.95
22:32:24|69499.3
22:32:25|69508.04
22:32:26|69510.13
22:32:27|69510.75
22:32:27|69512.59
22:32:29|69514.64
22:32:30|69524.5
22:32:31|69529.98
22:32:32|69532.19
22:32:33|69533.36
22:32:34|69542.58
22:32:35|69539.56
22:32:36|69535.78
22:32:37|69534.71
22:32:38|69530.66
22:32:39|69540.95
22:32:40|69534.67
22:32:41|69532.75
22:32:42|69530.58
22:32:43|69535.58
22:32:44|69533.19
22:32:45|69536.95
22:32:46|69512.57
22:32:47|69518.36
22:32:48|69516.99
22:32:49|69516.45
22:32:50|69513.53
22:32:51|69512.12
22:32:52|69514.13
22:32:53|69515.36
22:32:54|69519.45
22:32:56|69515.44
22:32:57|69531.22
22:32:58|69526.81
22:32:59|69530.97
22:33:00|69531.35
22:33:01|69530.39
22:33:02|69529.85
22:33:03|69534.
22:33:04|69534.
22:33:05|69530.35
22:33:06|69531.88
22:33:07|69525.99
22:33:08|69509.18
22:33:09|69500.
22:33:10|69494.
22:33:12|69498.37
22:33:12|69497.83
22:33:13|69497.12
22:33:14|69496.
22:33:16|69495.79
22:33:16|69510.04
22:33:17|69509.37
22:33:18|69509.79
22:33:19|69505.59
22:33:20|69498.25
22:33:21|69496.02
22:33:22|69493.44
22:33:24|69494.49
22:33:24|69498.61
22:33:25|69503.08
22:33:26|69502.13
22:33:27|69495.11
22:33:28|69487.33
22:33:29|69487.16
22:33:30|69489.99
22:33:31|69486.46
22:33:32|69485.22
22:33:33|69489.12
22:33:34|69489.05
22:33:35|69491.89
22:33:36|69492.51
22:33:38|69492.51
22:33:39|69514.42
22:33:39|69513.15
22:33:41|69515.96
22:33:42|69502.07
22:33:42|69491.13
22:33:43|69488.85
22:33:44|69493.25
22:33:45|69493.71
22:33:46|69494.72
22:33:47|69491.72
22:33:49|69493.82
22:33:49|69498.27
22:33:50|69499.93
22:33:51|69509.6
22:33:52|69504.87
22:33:53|69500.79
22:33:54|69502.28
22:33:55|69503.14
22:33:57|69499.21
22:33:58|69505.3
22:34:00|69505.36
22:34:01|69497.41
22:34:02|69483.88
22:34:03|69490.69
22:34:04|69490.99
22:34:05|69490.81
22:34:06|69495.66
22:34:07|69501.83
22:34:08|69505.37
22:34:09|69505.92
22:34:10|69512.82
22:34:11|69508.63
22:34:12|69508.15
22:34:13|69514.41
22:34:14|69512.
22:34:15|69514.26
22:34:16|69512.47
22:34:17|69507.
22:34:18|69496.44
22:34:19|69513.08
22:34:20|69507.37
22:34:22|69510.52
22:34:22|69514.01
22:34:23|69512.1
22:34:24|69512.77
22:34:25|69516.07
22:34:26|69523.34
22:34:27|69514.
22:34:29|69515.46
22:34:30|69516.62
22:34:30|69508.14
22:34:31|69508.33
22:34:32|69515.64
22:34:33|69509.48
22:34:34|69511.38
22:34:35|69507.5
22:34:37|69508.26
22:34:37|69514.58
22:34:38|69513.24
22:34:40|69510.47
22:34:40|69516.49
22:34:41|69510.88
22:34:42|69517.8
22:34:44|69519.12
22:34:45|69518.26
22:34:45|69517.52
22:34:46|69518.68
22:34:47|69519.93
22:34:49|69516.59
22:34:49|69514.27
22:34:51|69513.59
22:34:52|69507.8
22:34:52|69503.51
22:34:53|69502.25
22:34:54|69506.63
22:34:55|69505.1
22:34:56|69503.85
22:34:58|69506.25
22:35:00|69496.75
22:35:01|69502.29
22:35:02|69500.63
22:35:02|69497.12
22:35:03|69497.93
22:35:05|69500.88
22:35:05|69507.07
22:35:06|69512.23
22:35:07|69504.4
22:35:08|69502.28
22:35:09|69500.04
22:35:11|69488.67
22:35:11|69494.25
22:35:12|69486.6
22:35:13|69486.6
22:35:14|69485.99
22:35:15|69486.53
22:35:16|69478.38
22:35:17|69463.27
22:35:19|69453.85
22:35:19|69454.18
22:35:21|69449.41
22:35:21|69453.13
22:35:22|69468.
22:35:23|69474.84
22:35:25|69468.22
22:35:25|69465.84
22:35:26|69468.66
22:35:27|69464.74
22:35:28|69470.
22:35:29|69470.
22:35:30|69479.38
22:35:31|69480.29
22:35:32|69483.61
22:35:33|69488.32
22:35:34|69495.18
22:35:35|69501.
22:35:36|69502.78
22:35:37|69497.96
22:35:38|69501.67
22:35:40|69500.19
22:35:40|69498.7
22:35:41|69496.01
22:35:42|69487.59
22:35:43|69491.55
22:35:44|69490.41
22:35:45|69487.28
22:35:46|69489.36
22:35:47|69488.63
22:35:48|69488.33
22:35:49|69492.44
22:35:51|69497.51
22:35:51|69496.46
22:35:52|69505.6
22:35:53|69503.88
22:35:54|69506.96
22:35:56|69506.83
22:35:57|69502.21
22:35:57|69499.64
22:35:58|69505.05
22:36:00|69501.12
22:36:01|69497.31
22:36:02|69501.04
22:36:03|69500.
22:36:05|69517.78
22:36:06|69516.01
22:36:06|69509.81
22:36:07|69513.99
22:36:08|69515.
22:36:10|69514.94
22:36:11|69515.74
22:36:11|69515.74
22:36:13|69517.86
22:36:14|69511.61
22:36:15|69515.92
22:36:16|69524.94
22:36:17|69526.3
22:36:18|69528.37
22:36:19|69519.07
22:36:20|69521.28
22:36:21|69526.37
22:36:22|69525.77
22:36:23|69525.93
22:36:24|69524.
22:36:25|69523.91
22:36:26|69522.67
22:36:27|69526.01
22:36:28|69528.24
22:36:29|69520.87
22:36:30|69526.21
22:36:31|69528.43
22:36:32|69525.4
22:36:33|69527.27
22:36:34|69526.03
22:36:35|69529.76
22:36:36|69525.2
22:36:37|69526.17
22:36:38|69525.82
22:36:39|69522.37
22:36:40|69515.32
22:36:41|69514.22
22:36:42|69514.01
22:36:43|69515.84
22:36:44|69529.15
22:36:45|69526.73
22:36:46|69528.36
22:36:47|69528.48
22:36:48|69521.64
22:36:49|69519.67
22:36:50|69521.13
22:36:51|69511.89
22:36:53|69517.6
22:36:53|69517.18
22:36:54|69517.65
22:36:55|69516.82
22:36:56|69517.99
22:36:57|69509.88
22:36:58|69508.99
22:36:59|69509.33
22:37:00|69509.85
22:37:02|69501.98
22:37:02|69499.39
22:37:04|69487.74
22:37:05|69497.71
22:37:06|69491.87
22:37:06|69490.7
22:37:08|69486.04
22:37:09|69486.
22:37:10|69482.93
22:37:11|69483.28
22:37:12|69481.59
22:37:13|69477.99
22:37:14|69473.31
22:37:15|69468.67
22:37:16|69463.88
22:37:17|69474.37
22:37:18|69483.05
22:37:19|69482.42
22:37:20|69488.21
22:37:21|69489.08
22:37:22|69487.57
22:37:23|69491.94
22:37:24|69489.74
22:37:25|69483.67
22:37:26|69473.31
22:37:27|69471.04
22:37:28|69484.87
22:37:29|69483.69
22:37:30|69483.69
22:37:31|69491.09
22:37:32|69491.09
22:37:33|69493.98
22:37:34|69490.08
22:37:35|69490.23
22:37:36|69492.28
22:37:37|69489.83
22:37:38|69496.44
22:37:39|69492.94
22:37:40|69499.48
22:37:41|69498.4
22:37:42|69498.69
22:37:43|69498.27
22:37:44|69498.24
22:37:45|69501.16
22:37:46|69501.29
22:37:47|69504.77
22:37:48|69503.59
22:37:49|69490.74
22:37:50|69485.66
22:37:51|69469.7
22:37:52|69473.99
22:37:53|69472.2
22:37:54|69473.79
22:37:55|69472.01
22:37:56|69469.37
22:37:57|69473.89
22:37:58|69471.47
22:37:59|69470.58
22:38:00|69459.92
22:38:01|69464.01
22:38:03|69458.26
22:38:03|69461.88
22:38:05|69468.88
22:38:06|69470.94
22:38:07|69473.27
22:38:08|69465.69
22:38:09|69470.96
22:38:10|69471.17
22:38:12|69469.9
22:38:12|69465.17
22:38:13|69465.74
22:38:14|69463.18
22:38:16|69458.41
22:38:17|69461.99
22:38:18|69457.69
22:38:19|69462.92
22:38:20|69461.99
22:38:20|69461.2
22:38:22|69455.28
22:38:23|69458.57
22:38:24|69461.99
22:38:25|69464.37
22:38:26|69455.53
22:38:27|69462.05
22:38:28|69457.99
22:38:29|69462.89
22:38:30|69460.73
22:38:31|69460.15
22:38:32|69460.13
22:38:33|69461.83
22:38:34|69461.99
22:38:35|69456.9
22:38:36|69453.08
22:38:37|69454.49
22:38:38|69453.22
22:38:39|69455.62
22:38:40|69456.14
22:38:41|69451.87
22:38:42|69452.98
22:38:43|69453.05
22:38:44|69456.64
22:38:45|69454.07
22:38:46|69455.12
22:38:47|69451.57
22:38:48|69452.99
22:38:49|69457.32
22:38:50|69454.32
22:38:51|69457.37
22:38:52|69457.13
22:38:53|69457.1
22:38:54|69456.79
22:38:55|69460.47
22:38:56|69462.
22:38:57|69459.37
22:38:58|69461.94
22:38:59|69463.28
22:39:00|69465.79
22:39:01|69463.22
22:39:02|69462.16
22:39:04|69465.99
22:39:05|69464.
22:39:06|69463.87
22:39:07|69463.55
22:39:08|69459.58
22:39:10|69481.98
22:39:11|69482.12
22:39:12|69480.24
22:39:13|69485.17
22:39:13|69480.5
22:39:15|69486.84
22:39:16|69482.16
22:39:17|69484.
22:39:18|69482.35
22:39:19|69482.35
22:39:20|69492.38
22:39:21|69494.31
22:39:22|69483.3
22:39:23|69482.77
22:39:24|69482.66
22:39:25|69488.14
22:39:26|69484.
22:39:27|69480.59
22:39:28|69478.5
22:39:29|69482.49
22:39:30|69482.65
22:39:31|69480.28
22:39:32|69478.33
22:39:33|69480.18
22:39:34|69478.14
22:39:35|69478.26
22:39:36|69481.79
22:39:37|69481.97
22:39:38|69482.65
22:39:39|69481.15
22:39:40|69477.38
22:39:41|69480.66
22:39:42|69480.
22:39:43|69478.58
22:39:44|69470.
22:39:45|69466.41
22:39:46|69466.39
22:39:47|69478.
22:39:48|69476.74
22:39:49|69477.01
22:39:50|69478.9
22:39:51|69480.65
22:39:52|69476.65
22:39:53|69475.39
22:39:54|69471.79
22:39:55|69474.62
22:39:56|69474.75
22:39:57|69481.14
22:39:58|69479.83
22:39:59|69483.07
22:40:00|69483.52
22:40:01|69481.01
22:40:02|69483.95
22:40:04|69480.64
22:40:04|69488.59
22:40:06|69495.83
22:40:06|69494.47
22:40:08|69491.16
22:40:08|69496.73
22:40:10|69498.08
22:40:11|69488.46
22:40:12|69501.06
22:40:13|69501.62
22:40:14|69498.02
22:40:15|69498.23
22:40:16|69496.28
22:40:17|69496.47
22:40:18|69493.55
22:40:19|69504.01
22:40:20|69504.
22:40:21|69506.8
22:40:22|69510.03
22:40:23|69510.17
22:40:24|69509.09
22:40:25|69513.26
22:40:26|69508.01
22:40:27|69508.43
22:40:28|69508.43
22:40:29|69510.51
22:40:30|69509.89
22:40:31|69509.9
22:40:32|69508.93
22:40:33|69508.36
22:40:34|69510.03
22:40:35|69510.15
22:40:36|69505.85
22:40:37|69507.92
22:40:38|69511.35
22:40:39|69513.19
22:40:40|69512.75
22:40:41|69512.01
22:40:42|69514.37
22:40:43|69511.91
22:40:44|69503.98
22:40:45|69503.43
22:40:46|69508.95
22:40:47|69509.21
22:40:48|69509.22
22:40:49|69510.02
22:40:50|69509.34
22:40:51|69510.63
22:40:52|69507.92
22:40:53|69510.8
22:40:54|69512.52
22:40:55|69509.64
22:40:56|69508.94
22:40:58|69506.04
22:40:58|69508.27
22:40:59|69508.13
22:41:00|69506.87
22:41:01|69509.51
22:41:02|69511.1
22:41:04|69509.89
22:41:04|69509.89
22:41:06|69508.05
22:41:07|69506.03
22:41:08|69505.69
22:41:09|69507.98
22:41:11|69506.07
22:41:12|69506.47
22:41:13|69508.66
22:41:14|69505.96
22:41:15|69505.52
22:41:16|69505.8
22:41:16|69505.72
22:41:17|69508.82
22:41:18|69504.3
22:41:19|69504.04
22:41:20|69505.99
22:41:21|69504.78
22:41:22|69504.78
22:41:23|69506.98
22:41:24|69509.82
22:41:25|69506.13
22:41:27|69504.67
22:41:27|69507.87
22:41:28|69504.29
22:41:29|69507.87
22:41:31|69506.33
22:41:31|69507.31
22:41:32|69502.
22:41:34|69501.82
22:41:34|69505.2
22:41:35|69479.55
22:41:36|69474.
22:41:38|69475.14
22:41:38|69470.02
22:41:39|69468.14
22:41:40|69470.92
22:41:42|69471.77
22:41:43|69470.08
22:41:44|69465.78
22:41:45|69466.08
22:41:46|69465.88
22:41:47|69466.83
22:41:48|69466.8
22:41:49|69471.12
22:41:50|69472.76
22:41:50|69473.28
22:41:52|69467.11
22:41:53|69469.27
22:41:53|69464.53
22:41:55|69468.22
22:41:55|69468.22
22:41:56|69467.16
22:41:58|69464.44
22:41:58|69467.56
22:42:00|69470.45
22:42:00|69471.87
22:42:02|69452.43
22:42:02|69444.01
22:42:04|69426.84
22:42:05|69420.13
22:42:06|69420.
22:42:07|69420.
22:42:09|69439.02
22:42:09|69454.63
22:42:10|69455.26
22:42:11|69452.74
22:42:12|69454.
22:42:13|69453.16
22:42:14|69450.
22:42:16|69440.43
22:42:17|69418.05
22:42:17|69429.56
22:42:18|69429.41
22:42:20|69428.52
22:42:21|69428.83
22:42:21|69427.06
22:42:23|69426.39
22:42:23|69426.4
22:42:24|69426.01
22:42:25|69426.01
22:42:26|69426.41
22:42:27|69431.3
22:42:29|69430.78
22:42:29|69439.97
22:42:31|69442.
22:42:31|69451.62
22:42:33|69449.94
22:42:33|69450.03
22:42:34|69447.68
22:42:36|69449.17
22:42:36|69453.99
22:42:37|69449.18
22:42:38|69452.42
22:42:39|69452.54
22:42:40|69452.54
22:42:41|69452.54
22:42:42|69449.8
22:42:43|69449.8
22:42:44|69449.8
22:42:45|69454.17
22:42:47|69453.72
22:42:48|69457.66
22:42:48|69457.66
22:42:50|69457.94
22:42:50|69457.93
22:42:51|69456.36
22:42:52|69456.37
22:42:54|69456.37
22:42:54|69454.72
22:42:56|69456.03
22:42:56|69459.79
22:42:57|69459.79
22:42:59|69462.84
22:42:59|69469.53
22:43:00|69463.54
22:43:01|69466.28
22:43:03|69466.45
22:43:03|69465.49
22:43:05|69468.28
22:43:06|69468.28
22:43:07|69468.28
22:43:08|69465.67
22:43:09|69456.47
22:43:10|69460.45
22:43:11|69458.
22:43:12|69458.
22:43:13|69458.
22:43:15|69462.72
22:43:16|69464.26
22:43:17|69463.79
22:43:18|69462.14
22:43:19|69464.34
22:43:20|69467.06
22:43:21|69467.06
22:43:23|69463.35
22:43:23|69466.27
22:43:24|69466.55
22:43:25|69470.
22:43:26|69463.05
22:43:27|69463.75
22:43:28|69465.57
22:43:29|69458.39
22:43:30|69454.13
22:43:32|69457.66
22:43:32|69456.
22:43:33|69456.12
22:43:34|69457.9
22:43:35|69457.63
22:43:36|69451.76
22:43:38|69455.84
22:43:38|69444.21
22:43:40|69444.66
22:43:40|69441.69
22:43:41|69443.84
22:43:43|69436.05
22:43:43|69435.35
22:43:45|69436.97
22:43:45|69436.09
22:43:46|69435.42
22:43:48|69438.95
22:43:49|69437.81
22:43:49|69432.53
22:43:50|69430.81
22:43:52|69436.
22:43:52|69432.71
22:43:53|69429.65
22:43:54|69431.39
22:43:55|69430.02
22:43:57|69428.75
22:43:57|69432.77
22:43:58|69431.61
22:44:00|69429.98
22:44:01|69435.32
22:44:02|69437.94
22:44:02|69438.18
22:44:04|69436.2
22:44:04|69433.82
22:44:05|69434.05
22:44:06|69434.17
22:44:08|69427.26
22:44:10|69427.26
22:44:10|69421.77
22:44:11|69425.68
22:44:12|69423.88
22:44:14|69421.84
22:44:14|69420.18
22:44:15|69428.73
22:44:16|69421.97
22:44:18|69424.12
22:44:19|69419.54
22:44:19|69414.
22:44:20|69418.
22:44:22|69426.48
22:44:23|69424.79
22:44:24|69426.28
22:44:24|69432.58
22:44:25|69428.73
22:44:27|69428.92
22:44:28|69429.27
22:44:29|69430.14
22:44:30|69430.74
22:44:31|69430.92
22:44:32|69428.77
22:44:33|69428.91
22:44:34|69429.04
22:44:35|69431.86
22:44:36|69426.94
22:44:37|69425.12
22:44:38|69424.6
22:44:39|69423.99
22:44:40|69423.85
22:44:41|69423.59
22:44:42|69427.27
22:44:43|69422.59
22:44:44|69431.77
22:44:45|69429.9
22:44:46|69419.87
22:44:47|69423.33
22:44:48|69423.46
22:44:49|69423.61
22:44:50|69421.66
22:44:51|69420.
22:44:52|69425.69
22:44:53|69423.86
22:44:54|69423.86
22:44:55|69423.86
22:44:56|69423.88
22:44:57|69423.88
22:44:58|69428.
22:45:00|69428.47
22:45:00|69434.74
22:45:01|69435.29
22:45:02|69433.86
22:45:04|69432.51
22:45:04|69430.08
22:45:06|69432.19
22:45:06|69419.81
22:45:08|69422.97
22:45:10|69422.83
22:45:11|69422.29
22:45:12|69424.82
22:45:13|69425.34
22:45:14|69422.12
22:45:15|69421.21
22:45:16|69421.06
22:45:17|69422.01
22:45:18|69422.12
22:45:19|69421.32
22:45:20|69422.97
22:45:21|69421.03
22:45:22|69426.03
22:45:23|69428.86
22:45:24|69441.22
22:45:25|69445.61
22:45:26|69444.88
22:45:27|69445.75
22:45:28|69454.13
22:45:29|69457.13
22:45:30|69459.94
22:45:31|69461.18
22:45:32|69466.22
22:45:33|69464.3
22:45:34|69464.78
22:45:35|69464.78
22:45:36|69466.03
22:45:37|69473.38
22:45:38|69472.36
22:45:39|69474.63
22:45:40|69473.46
22:45:41|69475.5
22:45:42|69473.18
22:45:43|69473.33
22:45:44|69475.13
22:45:45|69474.13
22:45:46|69471.2
22:45:47|69475.31
22:45:48|69474.12
22:45:49|69472.49
22:45:50|69471.99
22:45:52|69469.92
22:45:52|69467.62
22:45:53|69470.75
22:45:54|69472.65
22:45:55|69473.91
22:45:56|69472.99
22:45:57|69470.62
22:45:58|69470.12
22:45:59|69475.23
22:46:00|69473.99
22:46:01|69476.1
22:46:03|69478.23
22:46:03|69480.01
22:46:04|69485.
22:46:05|69483.9
22:46:06|69485.68
22:46:07|69486.22
22:46:09|69487.84
22:46:11|69484.36
22:46:12|69492.35
22:46:13|69490.77
22:46:14|69492.97
22:46:14|69498.05
22:46:16|69492.04
22:46:17|69492.
22:46:18|69492.01
22:46:18|69492.67
22:46:20|69495.16
22:46:20|69500.
22:46:21|69502.43
22:46:22|69503.65
22:46:23|69501.35
22:46:24|69509.54
22:46:25|69513.26
22:46:27|69508.77
22:46:27|69512.07
22:46:29|69509.63
22:46:29|69509.13
22:46:30|69513.91
22:46:32|69507.06
22:46:32|69500.66
22:46:33|69504.04
22:46:35|69500.54
22:46:35|69502.85
22:46:36|69497.94
22:46:38|69500.94
22:46:39|69501.5
22:46:39|69501.43
22:46:40|69504.93
22:46:41|69504.38
22:46:43|69497.35
22:46:44|69496.42
22:46:45|69489.3
22:46:46|69478.24
22:46:47|69479.53
22:46:48|69482.91
22:46:49|69480.09
22:46:50|69477.51
22:46:51|69476.41
22:46:52|69476.08
22:46:53|69476.14
22:46:54|69472.61
22:46:55|69473.57
22:46:56|69485.39
22:46:57|69481.44
22:46:58|69476.81
22:46:59|69479.76
22:47:00|69481.63
22:47:01|69476.97
22:47:02|69478.
22:47:03|69477.85
22:47:04|69489.84
22:47:06|69481.69
22:47:06|69485.86
22:47:07|69481.06
22:47:08|69491.16
22:47:10|69490.13
22:47:12|69486.73
22:47:13|69489.46
22:47:13|69489.52
22:47:15|69488.44
22:47:15|69494.46
22:47:17|69493.81
22:47:18|69489.96
22:47:18|69490.48
22:47:19|69490.71
22:47:20|69491.07
22:47:21|69492.34
22:47:22|69486.
22:47:24|69475.09
22:47:24|69465.1
22:47:25|69470.01
22:47:27|69465.23
22:47:27|69462.12
22:47:28|69470.32
22:47:29|69468.6
22:47:30|69464.65
22:47:31|69464.76
22:47:32|69462.8
22:47:34|69462.99
22:47:35|69469.38
22:47:36|69468.8
22:47:37|69470.09
22:47:37|69469.44
22:47:38|69466.35
22:47:39|69465.53
22:47:40|69466.04
22:47:41|69464.08
22:47:42|69477.39
22:47:44|69470.13
22:47:45|69476.01
22:47:46|69475.14
22:47:47|69476.15
22:47:48|69473.54
22:47:48|69475.18
22:47:50|69486.17
22:47:50|69486.4
22:47:52|69493.36
22:47:53|69480.52
22:47:54|69483.88
22:47:54|69483.88
22:47:56|69487.03
22:47:56|69484.52
22:47:57|69484.13
22:47:58|69487.18
22:47:59|69487.16
22:48:00|69487.75
22:48:02|69490.69
22:48:02|69508.73
22:48:03|69492.13
22:48:05|69493.87
22:48:05|69492.69
22:48:07|69490.14
22:48:08|69498.74
22:48:08|69507.14
22:48:10|69502.37
22:48:11|69501.88
22:48:12|69503.08
22:48:12|69503.75
22:48:15|69498.45
22:48:16|69494.59
22:48:17|69498.37
22:48:17|69498.02
22:48:19|69496.02
22:48:20|69499.9
22:48:21|69496.19
22:48:22|69496.32
22:48:23|69502.13
22:48:24|69503.76
22:48:25|69506.14
22:48:26|69500.23
22:48:27|69494.83
22:48:28|69501.
22:48:29|69501.87
22:48:30|69503.06
22:48:31|69503.13
22:48:32|69500.88
22:48:33|69504.27
22:48:35|69515.07
22:48:35|69507.8
22:48:37|69508.5
22:48:37|69520.
22:48:38|69517.84
22:48:40|69517.96
22:48:40|69517.49
22:48:42|69519.67
22:48:43|69524.63
22:48:44|69518.
22:48:45|69517.86
22:48:46|69517.42
22:48:47|69516.17
22:48:48|69517.74
22:48:49|69515.23
22:48:49|69517.15
22:48:51|69514.38
22:48:52|69514.13
22:48:52|69515.26
22:48:53|69516.08
22:48:54|69512.4
22:48:56|69512.12
22:48:56|69514.06
22:48:57|69514.06
22:48:58|69513.62
22:49:00|69513.52
22:49:00|69513.06
22:49:01|69512.92
22:49:03|69515.56
22:49:04|69514.23
22:49:04|69513.28
22:49:05|69514.3
22:49:07|69513.53
22:49:07|69512.79
22:49:08|69513.38
22:49:09|69509.91
22:49:10|69511.94
22:49:13|69514.63
22:49:14|69513.62
22:49:15|69513.64
22:49:17|69518.97
22:49:17|69507.92
22:49:18|69510.08
22:49:19|69509.15
22:49:20|69509.14
22:49:22|69496.71
22:49:22|69498.79
22:49:23|69500.81
22:49:25|69488.88
22:49:26|69489.35
22:49:26|69490.2
22:49:28|69484.
22:49:28|69488.65
22:49:29|69485.58
22:49:30|69487.39
22:49:31|69479.93
22:49:32|69483.59
22:49:33|69483.2
22:49:34|69482.69
22:49:35|69479.56
22:49:37|69473.61
22:49:37|69477.07
22:49:39|69477.56
22:49:40|69476.44
22:49:40|69466.65
22:49:41|69469.88
22:49:42|69470.52
22:49:44|69462.86
22:49:44|69465.85
22:49:45|69464.37
22:49:47|69464.88
22:49:47|69469.9
22:49:49|69467.12
22:49:49|69471.43
22:49:50|69473.27
22:49:51|69471.71
22:49:52|69481.75
22:49:53|69483.17
22:49:54|69483.87
22:49:55|69480.99
22:49:57|69481.62
22:49:57|69486.44
22:49:58|69486.01
22:49:59|69488.
22:50:00|69497.69
22:50:01|69497.86
22:50:02|69497.35
22:50:03|69496.85
22:50:04|69499.25
22:50:05|69501.75
22:50:06|69499.01
22:50:08|69501.88
22:50:08|69501.06
22:50:09|69506.89
22:50:10|69502.52
22:50:11|69501.64
22:50:13|69502.57
22:50:14|69511.33
22:50:15|69509.58
22:50:16|69507.01
22:50:17|69509.57
22:50:19|69509.57
22:50:20|69509.71
22:50:20|69514.26
22:50:22|69513.97
22:50:22|69513.58
22:50:24|69513.58
22:50:24|69511.59
22:50:25|69511.51
22:50:27|69511.21
22:50:28|69511.35
22:50:28|69513.92
22:50:29|69513.92
22:50:30|69508.92
22:50:31|69514.02
22:50:32|69503.94
22:50:33|69491.42
22:50:34|69492.46
22:50:35|69491.59
22:50:37|69493.25
22:50:38|69487.93
22:50:38|69483.58
22:50:40|69493.78
22:50:40|69490.37
22:50:41|69494.38
22:50:42|69495.89
22:50:43|69501.44
22:50:44|69497.22
22:50:45|69490.76
22:50:46|69493.97
22:50:47|69493.97
22:50:48|69498.1
22:50:50|69502.13
22:50:50|69504.8
22:50:51|69503.77
22:50:52|69506.04
22:50:53|69505.84
22:50:54|69505.45
22:50:55|69507.51
22:50:57|69503.61
22:50:57|69506.76
22:50:58|69503.81
22:50:59|69503.68
22:51:00|69507.43
22:51:01|69504.43
22:51:02|69510.
22:51:03|69504.49
22:51:04|69502.51
22:51:05|69503.52
22:51:06|69508.1
22:51:07|69507.45
22:51:08|69505.24
22:51:09|69507.24
22:51:11|69508.14
22:51:11|69509.88
22:51:12|69508.22
22:51:13|69509.4
22:51:14|69512.43
22:51:16|69510.09
22:51:16|69508.34
22:51:18|69508.96
22:51:19|69512.16
22:51:20|69511.26
22:51:21|69513.07
22:51:22|69512.22
22:51:24|69512.34
22:51:24|69516.65
22:51:26|69518.43
22:51:27|69515.94
22:51:28|69515.59
22:51:29|69521.05
22:51:30|69522.13
22:51:30|69522.16
22:51:31|69520.41
22:51:33|69520.73
22:51:33|69521.63
22:51:35|69525.06
22:51:35|69524.16
22:51:36|69524.76
22:51:38|69525.5
22:51:38|69521.52
22:51:39|69522.41
22:51:41|69525.49
22:51:41|69520.76
22:51:42|69525.34
22:51:44|69528.23
22:51:45|69529.04
22:51:46|69530.96
22:51:47|69537.65
22:51:47|69540.55
22:51:48|69538.81
22:51:50|69541.68
22:51:50|69546.75
22:51:52|69546.33
22:51:52|69543.68
22:51:54|69545.56
22:51:54|69537.5
22:51:56|69539.85
22:51:57|69536.23
22:51:57|69542.85
22:51:59|69542.62
22:52:00|69541.62
22:52:01|69540.48
22:52:02|69543.91
22:52:03|69541.36
22:52:04|69535.08
22:52:05|69517.19
22:52:06|69510.63
22:52:07|69514.51
22:52:08|69520.76
22:52:09|69519.71
22:52:10|69517.85
22:52:11|69529.41
22:52:12|69539.63
22:52:13|69532.84
22:52:14|69533.02
22:52:15|69538.11
22:52:16|69541.18
22:52:18|69544.8
22:52:18|69541.59
22:52:20|69541.19
22:52:21|69541.61
22:52:22|69543.99
22:52:23|69550.
22:52:24|69548.3
22:52:24|69547.81
22:52:25|69542.55
22:52:27|69546.47
22:52:28|69546.78
22:52:29|69534.28
22:52:30|69533.52
22:52:31|69535.11
22:52:32|69535.12
22:52:33|69521.76
22:52:34|69520.75
22:52:35|69522.35
22:52:36|69522.32
22:52:37|69517.8
22:52:38|69521.13
22:52:39|69521.1
22:52:40|69520.84
22:52:41|69525.06
22:52:43|69520.
22:52:43|69519.53
22:52:44|69519.53
22:52:45|69520.22
22:52:47|69523.17
22:52:48|69520.62
22:52:48|69522.87
22:52:49|69520.32
22:52:50|69523.17
22:52:51|69525.07
22:52:53|69526.79
22:52:54|69523.45
22:52:54|69528.27
22:52:55|69524.5
22:52:56|69524.65
22:52:57|69522.29
22:52:58|69523.55
22:53:00|69520.98
22:53:00|69523.9
22:53:01|69524.49
22:53:02|69525.5
22:53:03|69534.49
22:53:04|69537.89
22:53:05|69534.39
22:53:07|69543.81
22:53:07|69541.7
22:53:09|69540.37
22:53:09|69540.77
22:53:10|69540.24
22:53:11|69534.81
22:53:12|69532.39
22:53:13|69535.63
22:53:14|69534.56
22:53:15|69531.46
22:53:17|69533.17
22:53:18|69535.53
22:53:19|69533.63
22:53:20|69527.84
22:53:21|69524.51
22:53:22|69526.24
22:53:23|69529.96
22:53:24|69528.18
22:53:25|69528.81
22:53:26|69525.77
22:53:27|69528.6
22:53:28|69529.16
22:53:29|69530.
22:53:30|69532.68
22:53:31|69528.28
22:53:33|69527.52
22:53:34|69527.85
22:53:34|69526.25
22:53:36|69517.36
22:53:36|69529.74
22:53:37|69526.14
22:53:39|69532.61
22:53:39|69532.61
22:53:41|69532.61
22:53:41|69530.04
22:53:42|69531.98
22:53:43|69529.92
22:53:44|69533.22
22:53:45|69529.66
22:53:46|69529.87
22:53:47|69531.93
22:53:49|69531.93
22:53:49|69520.1
22:53:50|69510.95
22:53:51|69510.51
22:53:52|69510.44
22:53:53|69513.71
22:53:54|69514.04
22:53:55|69514.04
22:53:56|69509.09
22:53:57|69504.06
22:53:58|69504.06
22:53:59|69507.54
22:54:00|69504.89
22:54:01|69503.3
22:54:02|69506.89
22:54:03|69517.96
22:54:05|69503.85
22:54:05|69492.41
22:54:06|69490.1
22:54:07|69493.88
22:54:08|69506.77
22:54:10|69508.44
22:54:10|69506.73
22:54:11|69507.98
22:54:12|69505.62
22:54:13|69508.57
22:54:14|69509.32
22:54:15|69506.19
22:54:17|69506.19
22:54:18|69506.59
22:54:19|69504.78
22:54:20|69510.44
22:54:21|69509.65
22:54:23|69509.77
22:54:23|69510.
22:54:24|69506.57
22:54:26|69512.3
22:54:27|69507.64
22:54:28|69510.52
22:54:29|69511.
22:54:30|69512.09
22:54:30|69504.12
22:54:32|69495.55
22:54:33|69498.35
22:54:34|69503.69
22:54:35|69500.54
22:54:36|69500.33
22:54:37|69502.01
22:54:38|69513.98
22:54:39|69518.46
22:54:40|69516.16
22:54:40|69516.73
22:54:42|69516.73
22:54:43|69515.49
22:54:43|69515.97
22:54:44|69516.09
22:54:45|69527.54
22:54:46|69526.12
22:54:48|69526.14
22:54:48|69523.14
22:54:50|69523.14
22:54:51|69526.06
22:54:52|69526.13
22:54:53|69525.99
22:54:54|69523.73
22:54:55|69522.88
22:54:56|69517.96
22:54:58|69523.13
22:54:58|69523.1
22:55:00|69523.1
22:55:00|69523.1
22:55:01|69515.94
22:55:02|69508.75
22:55:03|69503.67
22:55:04|69506.12
22:55:05|69510.6
22:55:06|69509.25
22:55:08|69508.89
22:55:08|69510.18
22:55:09|69509.89
22:55:10|69505.34
22:55:11|69510.84
22:55:12|69516.6
22:55:13|69517.07
22:55:14|69516.24
22:55:15|69513.49
22:55:16|69517.87
22:55:18|69513.21
22:55:20|69513.21
22:55:21|69514.34
22:55:21|69514.85
22:55:23|69507.78
22:55:23|69506.06
22:55:25|69504.01
22:55:25|69509.93
22:55:26|69521.99
22:55:27|69518.09
22:55:28|69513.27
22:55:30|69519.14
22:55:30|69514.4
22:55:32|69514.4
22:55:32|69514.4
22:55:33|69516.32
22:55:35|69516.32
22:55:36|69514.
22:55:37|69513.8
22:55:38|69514.
22:55:39|69514.
22:55:40|69511.31
22:55:41|69511.31
22:55:42|69511.31
22:55:43|69511.31
22:55:44|69512.82
22:55:45|69515.51
22:55:46|69512.95
22:55:48|69525.99
22:55:48|69521.31
22:55:50|69521.88
22:55:50|69523.8
22:55:51|69529.07
22:55:52|69525.96
22:55:53|69525.14
22:55:54|69525.51
22:55:56|69516.51
22:55:57|69517.98
22:55:58|69517.98
22:55:59|69567.46
22:55:59|69578.18
22:56:01|69565.45
22:56:02|69570.44
22:56:03|69571.16
22:56:03|69572.74
22:56:05|69568.
22:56:05|69567.81
22:56:06|69554.65
22:56:07|69552.16
22:56:09|69556.85
22:56:10|69556.94
22:56:11|69559.36
22:56:12|69559.67
22:56:13|69563.46
22:56:13|69563.01
22:56:15|69559.59
22:56:16|69558.01
22:56:16|69556.33
22:56:18|69556.06
22:56:20|69550.99
22:56:21|69550.23
22:56:22|69551.8
22:56:22|69553.89
22:56:24|69561.7
22:56:25|69559.86
22:56:26|69555.98
22:56:27|69555.41
22:56:28|69553.12
22:56:29|69552.2
22:56:30|69542.19
22:56:31|69543.01
22:56:32|69545.53
22:56:33|69545.56
22:56:34|69541.78
22:56:35|69541.19
22:56:36|69537.63
22:56:37|69537.27
22:56:38|69536.78
22:56:39|69534.47
22:56:40|69536.91
22:56:41|69534.
22:56:42|69533.47
22:56:44|69533.34
22:56:44|69533.1
22:56:45|69535.01
22:56:47|69534.43
22:56:47|69532.85
22:56:49|69529.37
22:56:49|69532.86
22:56:50|69530.11
22:56:51|69534.09
22:56:52|69535.16
22:56:53|69534.38
22:56:55|69538.14
22:56:55|69554.56
22:56:56|69553.71
22:56:58|69554.66
22:56:58|69554.66
22:56:59|69554.54
22:57:01|69548.8
22:57:02|69547.06
22:57:02|69540.
22:57:03|69542.64
22:57:04|69539.21
22:57:06|69534.
22:57:07|69536.03
22:57:07|69549.41
22:57:08|69541.44
22:57:10|69538.81
22:57:11|69537.72
22:57:11|69534.72
22:57:13|69531.98
22:57:13|69531.86
22:57:15|69533.97
22:57:16|69531.
22:57:16|69530.76
22:57:18|69530.76
22:57:19|69530.76
22:57:20|69534.16
22:57:22|69534.38
22:57:23|69532.72
22:57:23|69538.73
22:57:24|69530.48
22:57:25|69528.66
22:57:26|69532.52
22:57:27|69533.28
22:57:28|69534.37
22:57:30|69538.2
22:57:30|69543.94
22:57:32|69547.16
22:57:32|69560.48
22:57:34|69562.17
22:57:34|69557.9
22:57:35|69557.91
22:57:36|69557.22
22:57:38|69560.35
22:57:39|69560.97
22:57:40|69558.15
22:57:42|69558.18
22:57:42|69558.18
22:57:43|69558.14
22:57:44|69555.07
22:57:46|69556.51
22:57:46|69551.05
22:57:48|69554.73
22:57:49|69563.28
22:57:49|69559.16
22:57:51|69554.96
22:57:52|69546.34
22:57:52|69548.55
22:57:53|69552.35
22:57:54|69548.49
22:57:55|69548.03
22:57:56|69551.83
22:57:58|69548.49
22:57:58|69548.03
22:58:00|69547.07
22:58:00|69544.78
22:58:01|69550.54
22:58:02|69552.05
22:58:03|69552.
22:58:05|69562.13
22:58:05|69563.31
22:58:06|69543.86
22:58:08|69546.52
22:58:09|69545.97
22:58:09|69544.07
22:58:11|69544.38
22:58:12|69545.
22:58:12|69545.
22:58:13|69547.05
22:58:15|69544.
22:58:16|69542.18
22:58:17|69550.
22:58:17|69550.
22:58:19|69548.36
22:58:19|69551.37
22:58:21|69545.88
22:58:22|69545.47
22:58:23|69546.44
22:58:24|69543.76
22:58:25|69547.54
22:58:26|69545.99
22:58:27|69545.99
22:58:28|69542.04
22:58:29|69541.86
22:58:30|69532.92
22:58:31|69535.17
22:58:33|69536.67
22:58:34|69538.99
22:58:35|69538.67
22:58:35|69538.2
22:58:36|69537.99
22:58:38|69537.99
22:58:38|69531.61
22:58:40|69535.26
22:58:40|69535.99
22:58:42|69537.59
22:58:43|69539.25
22:58:43|69535.44
22:58:44|69544.91
22:58:46|69544.93
22:58:47|69536.01
22:58:47|69538.79
22:58:49|69539.72
22:58:50|69542.05
22:58:51|69540.02
22:58:52|69540.02
22:58:52|69540.65
22:58:55|69540.74
22:58:55|69540.74
22:58:56|69540.74
22:58:57|69540.74
22:58:58|69542.77
22:59:00|69548.8
22:59:00|69544.74
22:59:01|69541.28
22:59:02|69541.57
22:59:03|69540.31
22:59:05|69542.4
22:59:05|69544.12
22:59:06|69543.77
22:59:07|69547.36
22:59:08|69550.43
22:59:09|69549.24
22:59:10|69548.41
22:59:11|69548.27
22:59:13|69549.34
22:59:13|69549.04
22:59:15|69551.87
22:59:16|69549.71
22:59:17|69549.42
22:59:18|69549.42
22:59:20|69541.13
22:59:21|69551.9
22:59:22|69551.85
22:59:23|69552.3
22:59:24|69551.96
22:59:25|69551.1
22:59:26|69550.49
22:59:27|69552.31
22:59:28|69553.3
22:59:29|69559.98
22:59:30|69557.16
22:59:31|69559.09
22:59:32|69555.81
22:59:33|69554.05
22:59:34|69555.83
22:59:35|69556.97
22:59:36|69557.6
22:59:37|69554.56
22:59:38|69552.71
22:59:39|69554.53
22:59:40|69553.02
22:59:41|69553.9
22:59:43|69553.02
22:59:44|69550.13
22:59:45|69552.
22:59:46|69550.8
22:59:47|69575.24
22:59:48|69565.18
22:59:49|69569.34
22:59:50|69569.72
22:59:51|69568.01
22:59:52|69568.71
22:59:53|69563.08
22:59:54|69566.79
22:59:55|69561.2
22:59:56|69563.4
22:59:57|69561.75
22:59:58|69565.3
22:59:59|69564.26
23:00:01|69563.82
23:00:02|69561.88
23:00:03|69556.54
23:00:04|69553.97
23:00:05|69554.82
23:00:07|69554.9
23:00:09|69563.86
23:00:09|69560.71
23:00:10|69563.98
23:00:11|69557.82
23:00:12|69543.88
23:00:14|69535.27
23:00:14|69532.01
23:00:16|69528.27
23:00:16|69527.42
23:00:17|69534.66
23:00:18|69538.24
23:00:20|69538.34
23:00:21|69537.67
23:00:22|69538.34
23:00:23|69538.34
23:00:24|69539.94
23:00:25|69546.31
23:00:26|69540.51
23:00:27|69543.28
23:00:28|69538.15
23:00:29|69532.41
23:00:30|69526.
23:00:31|69523.16
23:00:32|69517.64
23:00:33|69520.45
23:00:34|69520.59
23:00:35|69520.51
23:00:36|69518.79
23:00:37|69525.47
23:00:38|69524.32
23:00:39|69522.03
23:00:40|69525.1
23:00:41|69517.14
23:00:42|69516.45
23:00:43|69514.14
23:00:44|69513.88
23:00:45|69512.34
23:00:46|69515.07
23:00:47|69513.3
23:00:48|69518.
23:00:49|69523.41
23:00:50|69521.18
23:00:51|69521.85
23:00:52|69524.23
23:00:53|69521.56
23:00:54|69515.04
23:00:55|69509.99
23:00:56|69509.71
23:00:57|69509.19
23:00:58|69500.01
23:00:59|69500.
23:01:00|69501.41
23:01:02|69510.36
23:01:03|69504.68
23:01:04|69502.51
23:01:05|69500.72
23:01:06|69502.39
23:01:07|69495.63
23:01:08|69497.2
23:01:09|69503.81
23:01:10|69505.19
23:01:11|69507.35
23:01:12|69520.27
23:01:13|69516.42
23:01:14|69529.06
23:01:15|69533.32
23:01:16|69533.93
23:01:17|69531.12
23:01:18|69544.08
23:01:19|69542.18
23:01:20|69543.02
23:01:21|69544.97
23:01:22|69539.32
23:01:23|69532.15
23:01:25|69532.54
23:01:25|69534.7
23:01:26|69524.83
23:01:27|69523.74
23:01:28|69522.41
23:01:29|69520.56
23:01:31|69514.56
23:01:32|69523.27
23:01:32|69524.96
23:01:34|69523.06
23:01:35|69525.7
23:01:36|69522.87
23:01:36|69518.6
23:01:37|69523.54
23:01:39|69527.57
23:01:40|69528.12
23:01:40|69526.63
23:01:41|69531.64
23:01:42|69532.01
23:01:44|69534.55
23:01:44|69533.35
23:01:45|69535.02
23:01:46|69532.82
23:01:47|69536.92
23:01:48|69539.81
23:01:50|69541.25
23:01:50|69543.44
23:01:51|69546.66
23:01:52|69550.85
23:01:53|69559.72
23:01:54|69552.12
23:01:55|69551.09
23:01:57|69551.09
23:01:57|69553.37
23:01:59|69560.4
23:01:59|69561.3
23:02:01|69558.89
23:02:02|69566.49
23:02:04|69560.12
23:02:05|69563.7
23:02:06|69560.37
23:02:07|69557.57
23:02:08|69558.37
23:02:09|69563.47
23:02:10|69568.13
23:02:11|69568.24
23:02:12|69572.65
23:02:13|69576.92
23:02:14|69574.58
23:02:15|69572.75
23:02:17|69575.78
23:02:17|69575.8
23:02:18|69575.8
23:02:19|69573.58
23:02:20|69574.01
23:02:21|69574.16
23:02:22|69575.35
23:02:23|69574.13
23:02:25|69570.27
23:02:25|69574.4
23:02:26|69576.27
23:02:27|69574.24
23:02:28|69577.42
23:02:29|69580.
23:02:30|69583.78
23:02:31|69584.48
23:02:32|69600.63
23:02:34|69600.28
23:02:35|69607.01
23:02:35|69609.34
23:02:36|69604.55
23:02:37|69601.11
23:02:38|69601.48
23:02:39|69600.3
23:02:40|69600.5
23:02:41|69601.27
23:02:42|69600.2
23:02:43|69605.1
23:02:45|69607.99
23:02:45|69604.03
23:02:47|69600.64
23:02:47|69607.13
23:02:48|69607.42
23:02:49|69610.99
23:02:50|69611.61
23:02:51|69608.17
23:02:52|69615.96
23:02:54|69613.33
23:02:54|69611.74
23:02:56|69615.54
23:02:57|69626.
23:02:57|69619.36
23:02:59|69617.42
23:02:59|69616.12
23:03:00|69621.7
23:03:02|69618.97
23:03:04|69619.2
23:03:05|69629.44
23:03:06|69620.14
23:03:07|69622.97
23:03:08|69622.91
23:03:09|69624.94
23:03:10|69623.41
23:03:11|69625.82
23:03:12|69625.91
23:03:13|69631.72
23:03:14|69618.03
23:03:15|69619.05
23:03:16|69617.21
23:03:17|69622.66
23:03:18|69620.8
23:03:19|69629.17
23:03:20|69626.43
23:03:21|69623.27
23:03:22|69618.93
23:03:23|69625.99
23:03:24|69621.15
23:03:25|69619.51
23:03:26|69617.89
23:03:27|69619.15
23:03:28|69617.74
23:03:29|69618.43
23:03:30|69620.69
23:03:31|69613.31
23:03:33|69615.71
23:03:33|69616.51
23:03:34|69606.07
23:03:35|69601.07
23:03:36|69603.96
23:03:38|69600.01
23:03:39|69599.61
23:03:39|69600.27
23:03:40|69601.19
23:03:41|69590.64
23:03:42|69591.02
23:03:43|69591.02
23:03:45|69585.57
23:03:46|69584.09
23:03:46|69585.75
23:03:47|69577.58
23:03:48|69574.15
23:03:49|69572.57
23:03:50|69573.88
23:03:51|69566.45
23:03:52|69571.54
23:03:53|69571.76
23:03:54|69568.78
23:03:55|69568.79
23:03:57|69566.31
23:03:58|69563.85
23:03:58|69557.63
23:04:00|69562.
23:04:01|69556.86
23:04:01|69562.74
23:04:03|69561.
23:04:03|69560.93
23:04:05|69561.75
23:04:06|69560.25
23:04:07|69562.
23:04:08|69561.24
23:04:09|69556.48
23:04:10|69557.79
23:04:11|69557.86
23:04:12|69564.27
23:04:13|69562.93
23:04:14|69558.5
23:04:15|69558.5
23:04:17|69554.86
23:04:17|69551.47
23:04:18|69556.89
23:04:19|69558.35
23:04:20|69557.57
23:04:22|69555.1
23:04:23|69551.9
23:04:24|69547.99
23:04:25|69547.33
23:04:26|69548.05
23:04:27|69541.68
23:04:28|69528.18
23:04:28|69520.43
23:04:30|69523.57
23:04:31|69530.
23:04:32|69532.23
23:04:33|69540.97
23:04:34|69552.43
23:04:35|69549.47
23:04:36|69553.45
23:04:37|69547.15
23:04:38|69549.78
23:04:40|69555.14
23:04:40|69559.75
23:04:41|69552.98
23:04:42|69556.19
23:04:43|69551.13
23:04:45|69543.59
23:04:45|69539.93
23:04:46|69537.
23:04:47|69535.41
23:04:48|69532.07
23:04:49|69530.1
23:04:50|69528.47
23:04:52|69528.13
23:04:52|69529.79
23:04:53|69532.03
23:04:54|69530.53
23:04:55|69527.96
23:04:56|69530.22
23:04:57|69529.73
23:04:58|69525.96
23:04:59|69534.56
23:05:00|69535.18
23:05:01|69539.4
23:05:02|69538.64
23:05:03|69547.21
23:05:04|69544.44
23:05:06|69537.67
23:05:07|69533.59
23:05:08|69535.59
23:05:09|69531.01
23:05:10|69531.14
23:05:11|69532.64
23:05:12|69530.
23:05:13|69525.96
23:05:14|69520.01
23:05:15|69519.03
23:05:16|69520.93
23:05:17|69522.65
23:05:18|69529.2
23:05:19|69516.09
23:05:20|69522.38
23:05:21|69516.4
23:05:22|69524.58
23:05:23|69527.05
23:05:25|69523.25
23:05:25|69529.94
23:05:26|69537.44
23:05:27|69537.92
23:05:28|69532.06
23:05:29|69530.56
23:05:31|69532.26
23:05:31|69533.93
23:05:32|69531.93
23:05:33|69536.34
23:05:34|69536.7
23:05:36|69543.88
23:05:36|69546.05
23:05:37|69550.63
23:05:38|69544.12
23:05:39|69547.23
23:05:40|69551.39
23:05:41|69554.86
23:05:43|69547.4
23:05:43|69550.1
23:05:44|69548.59
23:05:45|69554.86
23:05:46|69549.71
23:05:47|69548.22
23:05:48|69545.04
23:05:49|69545.79
23:05:50|69545.81
23:05:52|69545.81
23:05:52|69552.65
23:05:54|69546.41
23:05:54|69549.
23:05:55|69546.08
23:05:56|69545.96
23:05:57|69541.52
23:05:59|69539.28
23:05:59|69542.14
23:06:00|69548.73
23:06:01|69547.06
23:06:02|69546.26
23:06:03|69550.66
23:06:05|69543.71
23:06:06|69532.23
23:06:07|69522.78
23:06:08|69528.8
23:06:09|69526.26
23:06:10|69526.39
23:06:11|69528.22
23:06:12|69522.75
23:06:13|69514.75
23:06:14|69510.24
23:06:15|69513.11
23:06:16|69508.
23:06:17|69511.14
23:06:18|69511.96
23:06:19|69512.
23:06:20|69512.
23:06:21|69512.
23:06:22|69523.43
23:06:23|69522.49
23:06:24|69522.28
23:06:25|69526.52
23:06:26|69519.94
23:06:27|69518.88
23:06:28|69520.7
23:06:29|69521.93
23:06:30|69529.99
23:06:31|69530.71
23:06:32|69539.02
23:06:33|69540.52
23:06:34|69535.67
23:06:35|69532.84
23:06:36|69535.86
23:06:37|69533.61
23:06:38|69532.
23:06:39|69528.02
23:06:40|69523.62
23:06:41|69529.76
23:06:42|69534.85
23:06:43|69534.
23:06:44|69537.62
23:06:45|69538.44
23:06:46|69541.88
23:06:47|69538.52
23:06:48|69535.66
23:06:49|69542.13
23:06:50|69540.79
23:06:51|69540.91
23:06:52|69541.09
23:06:53|69543.88
23:06:54|69540.26
23:06:55|69539.14
23:06:56|69539.48
23:06:57|69537.47
23:06:58|69541.13
23:06:59|69535.91
23:07:00|69534.14
23:07:01|69538.
23:07:02|69536.35
23:07:03|69537.75
23:07:04|69539.31
23:07:05|69535.84
23:07:07|69543.08
23:07:08|69540.23
23:07:10|69537.61
23:07:11|69545.19
23:07:11|69545.07
23:07:12|69543.66
23:07:13|69546.77
23:07:14|69539.99
23:07:16|69541.9
23:07:16|69543.03
23:07:18|69539.07
23:07:19|69541.73
23:07:20|69544.44
23:07:21|69544.75
23:07:22|69544.75
23:07:23|69539.17
23:07:24|69541.6
23:07:25|69542.9
23:07:27|69544.32
23:07:27|69537.47
23:07:29|69539.78
23:07:30|69537.15
23:07:30|69541.51
23:07:31|69544.86
23:07:32|69550.5
23:07:34|69552.
23:07:34|69549.94
23:07:35|69548.33
23:07:37|69551.99
23:07:37|69550.22
23:07:39|69548.9
23:07:39|69550.53
23:07:41|69552.89
23:07:42|69555.63
23:07:42|69551.22
23:07:43|69546.98
23:07:45|69547.76
23:07:46|69552.02
23:07:46|69555.7
23:07:48|69560.09
23:07:48|69558.21
23:07:49|69557.62
23:07:50|69564.95
23:07:51|69562.37
23:07:53|69561.46
23:07:53|69566.69
23:07:55|69568.51
23:07:55|69575.11
23:07:56|69578.01
23:07:58|69576.49
23:07:58|69577.36
23:08:00|69572.01
23:08:01|69573.67
23:08:01|69575.37
23:08:03|69579.67
23:08:04|69579.33
23:08:05|69588.04
23:08:06|69590.14
23:08:07|69588.61
23:08:09|69596.27
23:08:09|69594.54
23:08:11|69591.22
23:08:12|69601.4
23:08:13|69595.02
23:08:14|69594.
23:08:14|69595.98
23:08:15|69596.09
23:08:17|69596.93
23:08:17|69593.63
23:08:19|69594.73
23:08:19|69597.18
23:08:21|69603.08
23:08:22|69601.03
23:08:22|69605.22
23:08:24|69610.26
23:08:25|69610.79
23:08:26|69613.26
23:08:27|69610.52
23:08:29|69613.35
23:08:30|69610.53
23:08:30|69614.84
23:08:32|69615.99
23:08:32|69615.82
23:08:33|69620.67
23:08:34|69614.3
23:08:35|69617.83
23:08:36|69614.28
23:08:37|69614.
23:08:38|69607.42
23:08:39|69605.31
23:08:40|69605.74
23:08:41|69602.02
23:08:42|69608.46
23:08:43|69604.98
23:08:44|69606.
23:08:46|69604.17
23:08:47|69606.
23:08:48|69606.43
23:08:49|69606.43
23:08:50|69607.05
23:08:51|69604.48
23:08:52|69602.22
23:08:53|69604.98
23:08:54|69602.78
23:08:55|69599.39
23:08:56|69602.5
23:08:57|69600.33
23:08:58|69602.01
23:08:59|69600.11
23:09:00|69607.93
23:09:01|69604.32
23:09:02|69606.87
23:09:03|69604.22
23:09:04|69603.39
23:09:05|69601.33
23:09:06|69602.62
23:09:08|69602.5
23:09:09|69602.5
23:09:09|69594.38
23:09:11|69593.48
23:09:13|69597.02
23:09:13|69593.86
23:09:14|69594.39
23:09:15|69597.34
23:09:16|69591.46
23:09:17|69587.34
23:09:18|69589.67
23:09:20|69589.65
23:09:20|69589.39
23:09:22|69588.23
23:09:22|69584.86
23:09:23|69588.45
23:09:24|69589.48
23:09:25|69574.94
23:09:26|69581.99
23:09:28|69609.04
23:09:28|69609.1
23:09:30|69606.81
23:09:30|69604.31
23:09:32|69604.32
23:09:33|69630.25
23:09:33|69634.02
23:09:34|69630.
23:09:35|69630.12
23:09:36|69625.93
23:09:37|69623.37
23:09:39|69623.69
23:09:39|69626.14
23:09:40|69626.2
23:09:42|69630.4
23:09:43|69625.14
23:09:44|69625.04
23:09:45|69622.64
23:09:45|69623.62
23:09:46|69621.
23:09:48|69624.44
23:09:48|69620.53
23:09:50|69622.32
23:09:50|69622.43
23:09:52|69624.19
23:09:53|69620.
23:09:54|69618.12
23:09:55|69620.84
23:09:55|69607.16
23:09:57|69608.46
23:09:57|69609.41
23:09:58|69611.83
23:09:59|69608.
23:10:01|69610.01
23:10:02|69608.81
23:10:03|69607.15
23:10:03|69606.32
23:10:05|69602.32
23:10:05|69602.
23:10:06|69593.14
23:10:07|69598.88
23:10:08|69600.06
23:10:10|69597.46
23:10:11|69599.01
23:10:13|69597.73
23:10:13|69595.26
23:10:14|69597.82
23:10:15|69601.34
23:10:16|69607.05
23:10:17|69601.35
23:10:19|69596.71
23:10:19|69609.13
23:10:21|69611.57
23:10:21|69607.54
23:10:22|69605.99
23:10:24|69604.
23:10:24|69604.16
23:10:25|69601.12
23:10:26|69602.01
23:10:27|69602.16
23:10:28|69602.17
23:10:29|69604.44
23:10:30|69606.14
23:10:32|69606.27
23:10:32|69607.21
23:10:33|69604.48
23:10:34|69610.22
23:10:36|69603.34
23:10:37|69600.26
23:10:38|69601.93
23:10:39|69603.33
23:10:40|69597.99
23:10:41|69593.99
23:10:42|69589.66
23:10:43|69588.4
23:10:44|69586.17
23:10:45|69586.1
23:10:46|69586.31
23:10:47|69587.82
23:10:48|69587.78
23:10:49|69587.31
23:10:50|69585.21
23:10:51|69585.94
23:10:52|69586.5
23:10:53|69587.63
23:10:54|69586.55
23:10:55|69587.76
23:10:56|69588.82
23:10:57|69591.21
23:10:58|69592.99
23:10:59|69592.92
23:11:00|69594.23
23:11:01|69593.34
23:11:02|69592.6
23:11:03|69593.15
23:11:04|69603.99
23:11:05|69603.19
23:11:06|69607.17
23:11:07|69608.
23:11:08|69617.66
23:11:09|69619.
23:11:10|69620.25
23:11:12|69616.51
23:11:13|69607.05
23:11:13|69611.4
23:11:15|69608.46
23:11:15|69603.57
23:11:17|69606.75
23:11:17|69601.16
23:11:19|69605.17
23:11:20|69614.58
23:11:21|69613.84
23:11:22|69612.87
23:11:23|69611.93
23:11:24|69614.01
23:11:26|69612.46
23:11:26|69614.
23:11:28|69611.19
23:11:28|69613.01
23:11:29|69609.76
23:11:30|69610.52
23:11:31|69604.75
23:11:33|69608.8
23:11:33|69600.78
23:11:35|69602.01
23:11:35|69592.
23:11:36|69588.
23:11:37|69586.17
23:11:38|69586.62
23:11:40|69587.65
23:11:41|69583.86
23:11:41|69585.98
23:11:42|69582.51
23:11:43|69581.98
23:11:45|69582.85
23:11:45|69585.79
23:11:46|69585.79
23:11:47|69582.85
23:11:48|69582.85
23:11:49|69577.54
23:11:50|69575.75
23:11:51|69570.
23:11:52|69565.
23:11:53|69559.59
23:11:55|69554.66
23:11:55|69549.8
23:11:57|69552.7
23:11:57|69545.46
23:11:58|69542.49
23:11:59|69556.02
23:12:00|69556.38
23:12:02|69559.44
23:12:02|69563.07
23:12:04|69559.17
23:12:05|69566.64
23:12:06|69564.73
23:12:07|69571.16
23:12:08|69567.72
23:12:09|69566.65
23:12:09|69566.36
23:12:11|69562.64
23:12:12|69574.7
23:12:13|69584.74
23:12:14|69579.66
23:12:15|69577.64
23:12:16|69581.44
23:12:17|69582.7
23:12:18|69578.17
23:12:19|69586.73
23:12:20|69587.84
23:12:21|69586.14
23:12:23|69589.59
23:12:23|69588.66
23:12:24|69582.52
23:12:25|69590.51
23:12:27|69588.87
23:12:27|69589.66
23:12:29|69586.
23:12:29|69571.64
23:12:31|69574.01
23:12:31|69582.83
23:12:32|69579.21
23:12:33|69579.16
23:12:35|69575.3
23:12:35|69578.04
23:12:36|69568.78
23:12:38|69578.84
23:12:38|69570.34
23:12:40|69566.58
23:12:40|69561.49
23:12:41|69559.46
23:12:42|69553.73
23:12:44|69551.39
23:12:44|69549.45
23:12:45|69545.27
23:12:46|69544.01
23:12:48|69542.41
23:12:49|69546.12
23:12:49|69546.54
23:12:50|69548.72
23:12:51|69548.72
23:12:52|69539.66
23:12:53|69539.86
23:12:54|69539.47
23:12:56|69536.5
23:12:56|69532.21
23:12:58|69527.03
23:12:58|69525.55
23:12:59|69529.03
23:13:01|69531.99
23:13:01|69529.99
23:13:02|69522.4
23:13:04|69527.54
23:13:04|69524.16
23:13:05|69514.48
23:13:07|69521.93
23:13:07|69521.8
23:13:08|69514.9
23:13:09|69508.01
23:13:10|69511.22
23:13:12|69504.54
23:13:14|69511.29
23:13:14|69519.68
23:13:15|69531.99
23:13:17|69533.46
23:13:18|69533.28
23:13:19|69544.92
23:13:20|69551.39
23:13:21|69552.81
23:13:22|69560.72
23:13:23|69561.44
23:13:24|69562.01
23:13:26|69560.01
23:13:26|69560.01
23:13:27|69550.68
23:13:28|69553.18
23:13:30|69558.47
23:13:31|69556.17
23:13:31|69561.28
23:13:32|69564.76
23:13:33|69563.8
23:13:34|69562.01
23:13:36|69565.93
23:13:37|69559.02
23:13:37|69559.01
23:13:39|69558.35
23:13:40|69562.01
23:13:40|69560.1
23:13:41|69561.99
23:13:43|69562.81
23:13:43|69557.38
23:13:44|69552.79
23:13:45|69550.27
23:13:47|69546.16
23:13:48|69550.47
23:13:48|69551.3
23:13:49|69551.3
23:13:51|69559.81
23:13:51|69559.69
23:13:53|69562.94
23:13:53|69565.
23:13:54|69564.2
23:13:55|69559.67
23:13:57|69561.75
23:13:58|69561.05
23:13:58|69556.
23:14:00|69554.72
23:14:01|69574.25
23:14:02|69573.96
23:14:03|69577.91
23:14:04|69569.98
23:14:05|69563.34
23:14:06|69564.41
23:14:06|69560.
23:14:07|69561.76
23:14:08|69563.34
23:14:09|69565.44
23:14:10|69563.71
23:14:11|69567.23
23:14:13|69567.23
23:14:13|69570.26
23:14:16|69569.21
23:14:16|69571.71
23:14:18|69571.84
23:14:19|69570.81
23:14:19|69571.07
23:14:21|69573.32
23:14:21|69571.23
23:14:22|69571.23
23:14:23|69571.66
23:14:24|69571.9
23:14:25|69570.95
23:14:26|69569.66
23:14:27|69567.6
23:14:29|69566.81
23:14:29|69567.95
23:14:31|69566.26
23:14:32|69566.39
23:14:32|69565.27
23:14:33|69568.78
23:14:35|69564.8
23:14:36|69564.8
23:14:37|69560.65
23:14:37|69559.62
23:14:38|69558.64
23:14:40|69560.91
23:14:40|69561.47
23:14:41|69560.07
23:14:43|69558.13
23:14:44|69558.13
23:14:44|69577.73
23:14:45|69576.51
23:14:46|69575.03
23:14:48|69577.73
23:14:48|69574.77
23:14:49|69573.06
23:14:51|69572.85
23:14:52|69574.71
23:14:53|69574.01
23:14:54|69573.65
23:14:55|69574.12
23:14:56|69573.91
23:14:57|69576.33
23:14:58|69574.57
23:14:58|69576.05
23:14:59|69573.89
23:15:01|69575.81
23:15:02|69580.
23:15:03|69589.61
23:15:04|69593.16
23:15:06|69587.88
23:15:06|69587.45
23:15:07|69591.35
23:15:08|69587.29
23:15:09|69587.6
23:15:10|69589.37
23:15:11|69583.96
23:15:12|69574.71
23:15:13|69588.49
23:15:14|69589.57
23:15:16|69598.89
23:15:16|69601.25
23:15:18|69594.87
23:15:19|69602.5
23:15:20|69603.19
23:15:21|69598.75
23:15:22|69600.21
23:15:23|69601.78
23:15:24|69602.16
23:15:25|69602.93
23:15:26|69603.15
23:15:27|69604.27
23:15:28|69604.8
23:15:29|69607.87
23:15:30|69602.67
23:15:31|69600.55
23:15:32|69598.88
23:15:33|69599.06
23:15:34|69602.74
23:15:35|69602.3
23:15:36|69596.01
23:15:37|69599.39
23:15:38|69599.93
23:15:39|69597.31
23:15:40|69599.96
23:15:41|69595.67
23:15:42|69599.84
23:15:43|69594.26
23:15:44|69599.49
23:15:45|69600.41
23:15:46|69596.43
23:15:47|69606.58
23:15:48|69613.69
23:15:49|69615.09
23:15:50|69610.93
23:15:51|69615.22
23:15:52|69609.78
23:15:53|69607.24
23:15:54|69602.32
23:15:55|69589.87
23:15:56|69596.91
23:15:57|69590.27
23:15:58|69593.14
23:15:59|69593.48
23:16:00|69594.73
23:16:01|69590.17
23:16:02|69590.88
23:16:03|69591.89
23:16:04|69604.11
23:16:05|69600.08
23:16:06|69601.56
23:16:07|69600.
23:16:08|69599.47
23:16:09|69604.4
23:16:10|69601.1
23:16:11|69605.41
23:16:12|69602.92
23:16:13|69604.93
23:16:15|69606.81
23:16:15|69618.86
23:16:16|69619.72
23:16:18|69624.07
23:16:18|69630.6
23:16:20|69635.87
23:16:21|69638.01
23:16:22|69633.45
23:16:24|69635.51
23:16:24|69634.09
23:16:26|69633.48
23:16:26|69633.1
23:16:27|69621.94
23:16:29|69622.54
23:16:30|69623.38
23:16:30|69622.28
23:16:31|69621.6
23:16:32|69624.4
23:16:33|69624.82
23:16:34|69626.61
23:16:36|69622.35
23:16:37|69622.35
23:16:38|69625.11
23:16:39|69621.46
23:16:40|69627.09
23:16:41|69624.96
23:16:42|69617.57
23:16:43|69620.11
23:16:44|69619.04
23:16:46|69622.47
23:16:46|69620.25
23:16:47|69626.29
23:16:48|69627.92
23:16:49|69621.68
23:16:50|69627.58
23:16:51|69630.38
23:16:52|69630.41
23:16:53|69630.54
23:16:54|69625.5
23:16:55|69628.04
23:16:56|69625.12
23:16:57|69620.79
23:16:59|69616.02
23:16:59|69618.75
23:17:00|69620.22
23:17:01|69621.89
23:17:02|69626.18
23:17:03|69637.35
23:17:04|69639.99
23:17:05|69638.77
23:17:06|69638.36
23:17:07|69645.26
23:17:08|69657.85
23:17:09|69665.36
23:17:10|69658.75
23:17:11|69655.57
23:17:12|69650.69
23:17:14|69642.
23:17:14|69645.33
23:17:16|69640.1
23:17:17|69631.39
23:17:19|69633.77
23:17:19|69633.77
23:17:21|69647.29
23:17:21|69649.23
23:17:23|69647.65
23:17:23|69656.17
23:17:24|69648.68
23:17:25|69641.48
23:17:27|69637.52
23:17:27|69636.98
23:17:28|69637.74
23:17:29|69639.33
23:17:31|69636.6
23:17:32|69636.09
23:17:32|69636.63
23:17:33|69639.93
23:17:34|69640.
23:17:35|69634.88
23:17:36|69636.29
23:17:37|69631.31
23:17:38|69634.87
23:17:39|69633.05
23:17:40|69634.04
23:17:41|69640.27
23:17:42|69641.6
23:17:44|69638.7
23:17:44|69641.91
23:17:45|69641.83
23:17:47|69642.94
23:17:47|69642.94
23:17:48|69641.16
23:17:50|69642.03
23:17:50|69643.17
23:17:51|69638.36
23:17:52|69637.91
23:17:53|69640.81
23:17:55|69637.88
23:17:56|69637.88
23:17:57|69637.51
23:17:58|69634.53
23:17:59|69636.11
23:18:00|69631.04
23:18:01|69626.27
23:18:02|69627.85
23:18:03|69627.73
23:18:04|69624.02
23:18:06|69624.16
23:18:06|69620.97
23:18:07|69623.02
23:18:08|69626.14
23:18:09|69620.81
23:18:10|69614.57
23:18:11|69610.81
23:18:12|69611.03
23:18:14|69612.75
23:18:14|69611.28
23:18:15|69604.73
23:18:17|69607.05
23:18:19|69607.56
23:18:20|69606.77
23:18:21|69607.36
23:18:22|69601.82
23:18:23|69601.56
23:18:24|69605.11
23:18:25|69612.7
23:18:26|69609.05
23:18:27|69614.
23:18:28|69626.25
23:18:29|69631.39
23:18:30|69634.88
23:18:31|69635.84
23:18:32|69634.85
23:18:33|69632.81
23:18:34|69629.76
23:18:35|69622.13
23:18:36|69620.01
23:18:37|69610.53
23:18:38|69612.17
23:18:39|69614.85
23:18:40|69608.02
23:18:41|69617.37
23:18:42|69617.24
23:18:43|69619.31
23:18:44|69617.33
23:18:45|69608.11
23:18:46|69609.34
23:18:47|69602.95
23:18:48|69605.34
23:18:49|69607.19
23:18:50|69605.85
23:18:51|69608.16
23:18:52|69596.61
23:18:53|69601.43
23:18:54|69601.47
23:18:55|69599.29
23:18:56|69600.01
23:18:57|69604.45
23:18:58|69596.97
23:18:59|69591.25
23:19:00|69582.43
23:19:01|69589.43
23:19:02|69594.12
23:19:03|69591.52
23:19:05|69615.59
23:19:05|69611.88
23:19:07|69610.95
23:19:07|69611.75
23:19:09|69591.83
23:19:10|69587.72
23:19:11|69591.18
23:19:11|69588.65
23:19:12|69590.56
23:19:14|69590.84
23:19:15|69582.96
23:19:15|69589.67
23:19:16|69593.15
23:19:19|69587.89
23:19:19|69590.01
23:19:20|69592.11
23:19:21|69590.3
23:19:22|69588.71
23:19:23|69590.25
23:19:24|69593.14
23:19:25|69591.21
23:19:27|69590.63
23:19:28|69589.99
23:19:29|69587.21
23:19:29|69591.65
23:19:30|69590.61
23:19:32|69593.01
23:19:32|69588.78
23:19:33|69588.28
23:19:34|69587.85
23:19:35|69589.8
23:19:36|69579.22
23:19:38|69576.94
23:19:39|69578.06
23:19:39|69575.64
23:19:40|69578.4
23:19:41|69581.9
23:19:42|69581.72
23:19:43|69572.78
23:19:45|69580.13
23:19:45|69582.28
23:19:46|69583.9
23:19:47|69581.29
23:19:48|69585.04
23:19:49|69580.2
23:19:51|69580.12
23:19:52|69580.36
23:19:52|69571.96
23:19:54|69577.17
23:19:54|69573.44
23:19:56|69571.86
23:19:56|69572.13
23:19:57|69571.14
23:19:58|69571.34
23:19:59|69574.83
23:20:00|69575.74
23:20:01|69577.8
23:20:02|69574.25
23:20:03|69583.87
23:20:04|69580.16
23:20:06|69578.33
23:20:07|69580.
23:20:07|69589.84
23:20:08|69591.5
23:20:09|69588.05
23:20:10|69587.5
23:20:11|69590.37
23:20:12|69590.79
23:20:13|69590.42
23:20:15|69586.83
23:20:16|69590.26
23:20:16|69590.81
23:20:18|69589.63
23:20:19|69609.79
23:20:20|69611.41
23:20:22|69616.28
23:20:23|69616.47
23:20:23|69613.95
23:20:25|69612.41
23:20:26|69608.16
23:20:27|69599.59
23:20:28|69599.04
23:20:29|69597.81
23:20:29|69593.14
23:20:30|69591.05
23:20:32|69595.02
23:20:33|69595.56
23:20:34|69604.44
23:20:35|69600.15
23:20:36|69600.93
23:20:37|69600.62
23:20:38|69615.26
23:20:39|69614.27
23:20:40|69613.99
23:20:41|69612.14
23:20:42|69623.2
23:20:43|69617.88
23:20:44|69619.86
23:20:45|69612.02
23:20:46|69616.69
23:20:47|69614.
23:20:48|69612.6
23:20:49|69610.1
23:20:50|69615.06
23:20:51|69610.26
23:20:52|69614.48
23:20:53|69611.39
23:20:54|69611.03
23:20:55|69612.99
23:20:56|69608.44
23:20:57|69606.99
23:20:58|69622.26
23:20:59|69623.01
23:21:00|69622.92
23:21:01|69624.89
23:21:02|69627.48
23:21:03|69627.62
23:21:04|69622.29
23:21:05|69622.29
23:21:06|69632.42
23:21:07|69631.55
23:21:08|69639.38
23:21:09|69632.
23:21:10|69629.43
23:21:11|69620.97
23:21:12|69613.86
23:21:13|69620.45
23:21:14|69620.07
23:21:15|69618.01
23:21:16|69618.01
23:21:17|69622.12
23:21:18|69634.33
23:21:19|69645.4
23:21:20|69647.66
23:21:22|69648.83
23:21:22|69647.11
23:21:24|69646.9
23:21:25|69647.56
23:21:25|69646.01
23:21:27|69648.
23:21:28|69647.96
23:21:29|69642.57
23:21:30|69643.
23:21:31|69630.83
23:21:32|69626.83
23:21:33|69625.24
23:21:34|69622.12
23:21:34|69622.12
23:21:36|69623.92
23:21:37|69624.23
23:21:38|69625.84
23:21:39|69625.84
23:21:40|69625.45
23:21:41|69623.98
23:21:42|69616.04
23:21:43|69623.38
23:21:44|69617.49
23:21:45|69619.99
23:21:46|69620.12
23:21:47|69622.52
23:21:48|69622.52
23:21:49|69621.74
23:21:50|69624.6
23:21:51|69623.71
23:21:52|69624.83
23:21:53|69630.16
23:21:54|69630.85
23:21:55|69622.15
23:21:56|69624.38
23:21:57|69623.74
23:21:58|69624.07
23:21:59|69627.99
23:22:00|69633.76
23:22:01|69634.43
23:22:02|69633.61
23:22:03|69632.37
23:22:04|69630.16
23:22:05|69630.29
23:22:06|69630.29
23:22:07|69627.58
23:22:08|69636.81
23:22:09|69638.5
23:22:10|69640.95
23:22:11|69636.95
23:22:12|69636.95
23:22:13|69637.3
23:22:14|69636.14
23:22:15|69642.91
23:22:16|69645.32
23:22:17|69648.
23:22:18|69646.62
23:22:19|69643.63
23:22:20|69644.23
23:22:22|69645.08
23:22:23|69635.1
23:22:24|69631.15
23:22:25|69631.89
23:22:26|69631.39
23:22:27|69630.92
23:22:28|69628.23
23:22:29|69631.89
23:22:30|69637.63
23:22:31|69638.01
23:22:32|69648.86
23:22:33|69650.
23:22:35|69645.32
23:22:35|69644.52
23:22:36|69644.51
23:22:37|69644.38
23:22:38|69635.17
23:22:39|69635.17
23:22:40|69634.88
23:22:42|69631.86
23:22:42|69631.95
23:22:44|69636.26
23:22:44|69636.01
23:22:45|69635.44
23:22:47|69635.68
23:22:47|69635.21
23:22:49|69634.59
23:22:49|69636.24
23:22:50|69634.66
23:22:51|69631.82
23:22:52|69634.9
23:22:53|69636.23
23:22:54|69645.69
23:22:55|69645.32
23:22:57|69642.5
23:22:58|69647.23
23:22:59|69641.83
23:22:59|69644.92
23:23:00|69645.29
23:23:02|69643.28
23:23:03|69645.32
23:23:04|69646.16
23:23:05|69649.87
23:23:06|69650.33
23:23:07|69644.44
23:23:08|69660.
23:23:09|69666.32
23:23:10|69657.37
23:23:11|69668.33
23:23:12|69667.27
23:23:13|69667.32
23:23:14|69666.86
23:23:15|69662.36
23:23:16|69653.97
23:23:17|69669.04
23:23:18|69676.83
23:23:19|69673.79
23:23:20|69679.05
23:23:22|69666.19
23:23:23|69669.67
23:23:24|69667.9
23:23:25|69660.29
23:23:26|69673.14
23:23:28|69666.48
23:23:29|69666.19
23:23:29|69667.46
23:23:31|69664.33
23:23:31|69666.71
23:23:33|69669.08
23:23:34|69670.23
23:23:35|69672.33
23:23:36|69669.67
23:23:36|69673.8
23:23:37|69674.21
23:23:38|69670.6
23:23:40|69661.26
23:23:41|69663.41
23:23:41|69665.99
23:23:42|69663.26
23:23:44|69653.91
23:23:44|69652.
23:23:46|69648.8
23:23:47|69663.75
23:23:48|69671.98
23:23:49|69666.34
23:23:50|69664.46
23:23:51|69667.
23:23:52|69666.46
23:23:53|69666.42
23:23:54|69665.96
23:23:55|69664.02
23:23:56|69666.62
23:23:57|69666.34
23:23:58|69669.38
23:23:59|69666.19
23:24:00|69668.76
23:24:01|69674.1
23:24:02|69673.61
23:24:03|69661.91
23:24:04|69666.64
23:24:05|69669.2
23:24:06|69664.68
23:24:07|69665.17
23:24:08|69665.82
23:24:09|69667.18
23:24:10|69664.35
23:24:11|69662.55
23:24:12|69663.87
23:24:13|69664.36
23:24:14|69656.29
23:24:15|69653.94
23:24:16|69652.37
23:24:17|69656.5
23:24:18|69654.58
23:24:19|69656.23
23:24:20|69653.23
23:24:21|69655.75
23:24:23|69666.4
23:24:24|69664.88
23:24:25|69662.86
23:24:26|69654.01
23:24:28|69651.42
23:24:29|69648.52
23:24:29|69650.
23:24:30|69655.75
23:24:32|69651.18
23:24:33|69648.15
23:24:34|69646.14
23:24:35|69650.11
23:24:36|69648.19
23:24:37|69645.32
23:24:38|69643.91
23:24:39|69640.
23:24:40|69635.51
23:24:41|69638.96
23:24:42|69635.76
23:24:43|69635.08
23:24:45|69629.35
23:24:45|69628.21
23:24:46|69628.21
23:24:47|69630.22
23:24:48|69627.44
23:24:49|69631.23
23:24:50|69631.11
23:24:51|69625.71
23:24:53|69631.14
23:24:53|69625.88
23:24:55|69625.88
23:24:56|69625.88
23:24:57|69628.43
23:24:57|69632.
23:24:58|69634.35
23:24:59|69630.13
23:25:00|69646.65
23:25:01|69638.78
23:25:02|69639.82
23:25:04|69642.66
23:25:05|69648.8
23:25:05|69642.65
23:25:06|69645.93
23:25:07|69648.15
23:25:08|69648.02
23:25:09|69646.88
23:25:10|69647.04
23:25:11|69648.57
23:25:13|69645.18
23:25:13|69642.78
23:25:14|69642.76
23:25:16|69647.66
23:25:16|69649.31
23:25:17|69643.11
23:25:18|69642.84
23:25:19|69642.21
23:25:20|69642.27
23:25:21|69614.36
23:25:22|69610.89
23:25:23|69616.06
23:25:24|69617.18
23:25:26|69614.97
23:25:27|69608.88
23:25:28|69611.65
23:25:29|69610.53
23:25:30|69622.3
23:25:31|69622.6
23:25:33|69640.
23:25:33|69641.83
23:25:35|69641.43
23:25:36|69641.79
23:25:37|69642.31
23:25:37|69643.85
23:25:39|69643.85
23:25:40|69639.91
23:25:40|69637.7
23:25:42|69638.08
23:25:43|69634.69
23:25:45|69643.2
23:25:45|69646.66
23:25:46|69648.68
23:25:48|69643.17
23:25:48|69636.66
23:25:50|69634.78
23:25:51|69641.83
23:25:51|69640.44
23:25:53|69640.65
23:25:54|69640.92
23:25:55|69640.92
23:25:56|69640.92
23:25:57|69640.36
23:25:58|69642.28
23:25:59|69639.86
23:26:00|69638.25
23:26:01|69648.93
23:26:02|69653.84
23:26:03|69650.37
23:26:04|69650.43
23:26:05|69639.13
23:26:06|69636.75
23:26:07|69641.01
23:26:08|69641.04
23:26:09|69641.07
23:26:10|69640.87
23:26:11|69650.05
23:26:12|69650.53
23:26:13|69648.77
23:26:14|69658.45
23:26:15|69657.88
23:26:16|69655.77
23:26:17|69657.95
23:26:18|69656.13
23:26:19|69656.14
23:26:20|69656.14
23:26:21|69618.24
23:26:22|69613.6
23:26:23|69609.62
23:26:24|69610.01
23:26:26|69612.01
23:26:26|69612.15
23:26:27|69614.05
23:26:29|69619.22
23:26:30|69617.7
23:26:31|69617.67
23:26:31|69619.8
23:26:33|69617.49
23:26:34|69616.51
23:26:34|69620.34
23:26:36|69617.49
23:26:37|69616.99
23:26:38|69618.03
23:26:39|69617.81
23:26:40|69614.96
23:26:41|69615.77
23:26:42|69615.97
23:26:43|69615.28
23:26:44|69617.59
23:26:45|69617.07
23:26:46|69616.43
23:26:47|69615.53
23:26:48|69615.81
23:26:49|69612.95
23:26:50|69615.5
23:26:51|69616.15
23:26:52|69620.06
23:26:53|69619.12
23:26:54|69624.28
23:26:55|69620.24
23:26:56|69621.75
23:26:57|69622.
23:26:58|69625.21
23:26:59|69623.6
23:27:01|69624.
23:27:01|69627.68
23:27:03|69638.36
23:27:04|69636.86
23:27:05|69639.73
23:27:06|69625.78
23:27:07|69627.25
23:27:08|69624.99
23:27:09|69629.87
23:27:09|69628.42
23:27:10|69623.94
23:27:12|69623.26
23:27:12|69622.41
23:27:14|69622.73
23:27:15|69627.32
23:27:16|69631.69
23:27:17|69631.69
23:27:18|69632.52
23:27:19|69627.82
23:27:20|69624.96
23:27:21|69625.73
23:27:22|69629.44
23:27:23|69631.47
23:27:24|69629.15
23:27:25|69635.63
23:27:26|69635.37
23:27:28|69629.46
23:27:29|69624.98
23:27:30|69627.76
23:27:32|69622.47
23:27:32|69624.44
23:27:33|69624.44
23:27:34|69622.12
23:27:35|69622.12
23:27:36|69631.23
23:27:37|69629.31
23:27:38|69631.78
23:27:39|69634.9
23:27:40|69635.88
23:27:41|69632.02
23:27:42|69635.4
23:27:43|69630.46
23:27:45|69627.83
23:27:45|69631.29
23:27:46|69629.03
23:27:47|69629.99
23:27:49|69629.99
23:27:49|69625.34
23:27:50|69627.76
23:27:52|69625.48
23:27:52|69625.48
23:27:54|69625.48
23:27:55|69624.68
23:27:56|69627.28
23:27:56|69622.76
23:27:57|69625.98
23:27:58|69624.96
23:27:59|69624.96
23:28:00|69621.09
23:28:01|69624.3
23:28:02|69617.98
23:28:03|69614.68
23:28:05|69612.55
23:28:06|69618.38
23:28:06|69617.49
23:28:08|69617.25
23:28:08|69618.31
23:28:09|69620.63
23:28:10|69618.43
23:28:12|69625.95
23:28:12|69628.61
23:28:14|69631.51
23:28:14|69626.24
23:28:16|69620.83
23:28:17|69623.11
23:28:18|69620.09
23:28:18|69619.08
23:28:20|69622.38
23:28:21|69619.3
23:28:21|69618.45
23:28:22|69621.52
23:28:24|69619.54
23:28:25|69616.33
23:28:26|69618.9
23:28:27|69619.7
23:28:29|69614.63
23:28:30|69613.98
23:28:31|69602.42
23:28:32|69605.74
23:28:33|69599.25
23:28:34|69601.66
23:28:35|69595.52
23:28:36|69583.99
23:28:37|69590.13
23:28:38|69585.59
23:28:40|69581.79
23:28:41|69580.64
23:28:42|69582.7
23:28:42|69586.87
23:28:44|69588.69
23:28:45|69586.83
23:28:45|69588.12
23:28:46|69590.
23:28:47|69589.42
23:28:49|69586.5
23:28:49|69587.25
23:28:51|69586.93
23:28:52|69589.07
23:28:53|69587.37
23:28:54|69585.31
23:28:55|69586.51
23:28:55|69588.08
23:28:56|69588.08
23:28:58|69588.61
23:28:58|69587.34
23:29:00|69585.81
23:29:01|69587.33
23:29:02|69585.35
23:29:03|69587.92
23:29:04|69589.82
23:29:05|69588.85
23:29:06|69592.66
23:29:07|69591.45
23:29:08|69591.99
23:29:09|69593.04
23:29:10|69593.09
23:29:11|69589.66
23:29:12|69592.62
23:29:13|69589.67
23:29:14|69596.28
23:29:15|69593.16
23:29:16|69595.96
23:29:17|69596.48
23:29:18|69594.86
23:29:19|69593.98
23:29:20|69597.21
23:29:21|69605.98
23:29:22|69608.
23:29:23|69612.92
23:29:24|69609.56
23:29:25|69613.25
23:29:26|69608.01
23:29:27|69607.55
23:29:29|69610.27
23:29:30|69608.01
23:29:31|69606.
23:29:32|69605.27
23:29:33|69601.14
23:29:34|69603.94
23:29:35|69602.48
23:29:36|69605.52
23:29:37|69601.48
23:29:38|69600.47
23:29:40|69605.24
23:29:41|69611.72
23:29:42|69611.72
23:29:42|69607.77
23:29:43|69612.78
23:29:44|69612.96
23:29:45|69613.06
23:29:47|69613.55
23:29:47|69611.5
23:29:48|69613.55
23:29:49|69613.55
23:29:51|69611.61
23:29:51|69613.28
23:29:52|69612.77
23:29:53|69612.78
23:29:54|69612.41
23:29:55|69611.64
23:29:56|69611.35
23:29:58|69611.35
23:29:58|69610.29
23:30:00|69610.29
23:30:01|69615.51
23:30:01|69614.13
23:30:02|69615.73
23:30:03|69613.2
23:30:04|69600.
23:30:05|69597.01
23:30:07|69598.2
23:30:07|69599.39
23:30:09|69598.11
23:30:10|69595.71
23:30:10|69593.1
23:30:11|69590.94
23:30:13|69593.33
23:30:13|69591.2
23:30:14|69590.51
23:30:15|69597.17
23:30:16|69597.97
23:30:17|69598.41
23:30:18|69594.12
23:30:20|69597.99
23:30:21|69593.43
23:30:21|69593.06
23:30:22|69591.52
23:30:23|69593.98
23:30:24|69594.85
23:30:25|69593.68
23:30:26|69592.47
23:30:27|69595.43
23:30:29|69599.41
23:30:31|69597.9
23:30:32|69597.9
23:30:34|69595.03
23:30:35|69593.33
23:30:36|69595.7
23:30:36|69595.05
23:30:38|69598.15
23:30:39|69597.49
23:30:40|69598.04
23:30:41|69593.39
23:30:42|69594.61
23:30:42|69598.46
23:30:44|69598.44
23:30:45|69597.65
23:30:46|69600.08
23:30:46|69598.72
23:30:48|69600.21
23:30:48|69599.76
23:30:50|69596.83
23:30:51|69601.34
23:30:52|69598.68
23:30:53|69598.68
23:30:53|69599.85
23:30:55|69600.16
23:30:56|69601.61
23:30:57|69601.61
23:30:58|69600.84
23:30:59|69598.23
23:31:00|69604.56
23:31:01|69604.66
23:31:02|69603.83
23:31:03|69607.05
23:31:04|69606.27
23:31:05|69605.91
23:31:06|69605.57
23:31:07|69606.16
23:31:08|69606.18
23:31:09|69607.31
23:31:10|69607.38
23:31:11|69605.25
23:31:12|69607.48
23:31:13|69602.3
23:31:14|69604.57
23:31:15|69597.94
23:31:16|69599.75
23:31:17|69598.6
23:31:18|69603.56
23:31:19|69603.56
23:31:20|69599.49
23:31:21|69596.71
23:31:22|69586.9
23:31:23|69591.44
23:31:24|69588.68
23:31:25|69591.61
23:31:26|69585.35
23:31:27|69585.58
23:31:28|69582.69
23:31:29|69581.57
23:31:31|69571.29
23:31:31|69568.78
23:31:33|69569.9
23:31:34|69572.89
23:31:34|69577.95
23:31:36|69578.51
23:31:36|69576.99
23:31:37|69580.37
23:31:38|69579.15
23:31:40|69578.72
23:31:41|69574.94
23:31:42|69570.98
23:31:42|69568.78
23:31:44|69577.46
23:31:45|69576.93
23:31:46|69576.61
23:31:46|69576.66
23:31:47|69584.
23:31:49|69578.46
23:31:50|69578.83
23:31:51|69578.83
23:31:52|69581.62
23:31:53|69582.95
23:31:53|69581.76
23:31:54|69578.75
23:31:56|69581.99
23:31:57|69577.29
23:31:58|69578.28
23:31:59|69578.66
23:31:59|69579.35
23:32:01|69579.21
23:32:01|69579.73
23:32:03|69581.73
23:32:03|69580.
23:32:05|69581.46
23:32:05|69580.
23:32:07|69569.43
23:32:08|69569.67
23:32:09|69577.96
23:32:10|69575.75
23:32:10|69574.1
23:32:11|69578.27
23:32:12|69581.52
23:32:13|69578.96
23:32:14|69581.
23:32:16|69579.49
23:32:16|69583.41
23:32:17|69580.39
23:32:19|69593.22
23:32:19|69597.04
23:32:20|69605.44
23:32:21|69602.49
23:32:22|69603.57
23:32:23|69603.1
23:32:25|69603.1
23:32:26|69610.66
23:32:26|69620.97
23:32:27|69621.46
23:32:29|69616.07
23:32:29|69619.93
23:32:32|69616.
23:32:33|69618.
23:32:34|69621.17
23:32:36|69618.25
23:32:36|69618.25
23:32:37|69618.25
23:32:38|69609.26
23:32:39|69613.66
23:32:41|69608.51
23:32:42|69614.56
23:32:43|69613.22
23:32:44|69613.5
23:32:45|69611.78
23:32:45|69614.9
23:32:46|69618.52
23:32:47|69618.11
23:32:49|69620.45
23:32:50|69621.74
23:32:51|69621.74
23:32:52|69620.34
23:32:53|69620.09
23:32:54|69622.14
23:32:55|69620.23
23:32:56|69620.96
23:32:57|69622.31
23:32:58|69621.53
23:32:59|69621.91
23:33:00|69617.49
23:33:01|69620.73
23:33:02|69624.14
23:33:03|69626.94
23:33:04|69623.82
23:33:05|69622.7
23:33:06|69620.1
23:33:07|69625.4
23:33:08|69623.21
23:33:09|69623.46
23:33:10|69624.44
23:33:11|69627.69
23:33:12|69626.82
23:33:13|69627.92
23:33:14|69627.92
23:33:15|69630.29
23:33:16|69624.69
23:33:17|69628.55
23:33:18|69625.5
23:33:19|69626.04
23:33:20|69631.4
23:33:21|69624.
23:33:22|69623.48
23:33:23|69622.86
23:33:24|69620.99
23:33:25|69624.56
23:33:26|69620.23
23:33:27|69622.08
23:33:28|69626.21
23:33:30|69626.84
23:33:30|69631.28
23:33:32|69633.93
23:33:33|69633.86
23:33:34|69633.66
23:33:35|69634.45
23:33:36|69634.65
23:33:37|69634.65
23:33:38|69633.52
23:33:39|69643.8
23:33:40|69643.41
23:33:41|69639.85
23:33:42|69634.95
23:33:43|69634.95
23:33:44|69631.79
23:33:45|69631.79
23:33:46|69645.37
23:33:47|69646.44
23:33:48|69657.12
23:33:49|69657.88
23:33:50|69647.67
23:33:51|69639.21
23:33:52|69648.8
23:33:53|69649.89
23:33:54|69653.17
23:33:55|69654.34
23:33:56|69646.38
23:33:57|69648.01
23:33:58|69652.74
23:33:59|69651.16
23:34:00|69645.11
23:34:01|69641.83
23:34:02|69645.32
23:34:03|69643.06
23:34:04|69642.01
23:34:05|69639.52
23:34:06|69640.01
23:34:07|69643.03
23:34:08|69642.96
23:34:09|69638.71
23:34:10|69637.65
23:34:12|69637.32
23:34:13|69636.01
23:34:13|69638.18
23:34:15|69636.23
23:34:16|69638.08
23:34:17|69637.58
23:34:17|69637.58
23:34:19|69635.4
23:34:19|69639.87
23:34:21|69633.62
23:34:21|69634.72
23:34:22|69632.43
23:34:24|69636.18
23:34:25|69638.96
23:34:26|69639.65
23:34:26|69636.05
23:34:28|69641.47
23:34:29|69643.93
23:34:30|69635.67
23:34:31|69635.38
23:34:32|69637.43
23:34:34|69639.99
23:34:35|69639.99
23:34:36|69639.33
23:34:37|69641.19
23:34:38|69641.06
23:34:39|69640.31
23:34:40|69640.31
23:34:41|69639.01
23:34:42|69635.67
23:34:43|69636.83
23:34:44|69635.14
23:34:45|69637.64
23:34:46|69637.51
23:34:47|69639.36
23:34:48|69638.85
23:34:49|69637.53
23:34:50|69634.88
23:34:51|69637.25
23:34:52|69637.38
23:34:53|69631.98
23:34:54|69631.98
23:34:55|69631.98
23:34:56|69627.92
23:34:57|69626.76
23:34:58|69626.76
23:34:59|69626.63
23:35:00|69622.78
23:35:01|69618.67
23:35:02|69617.61
23:35:03|69614.42
23:35:04|69615.2
23:35:06|69617.47
23:35:06|69617.47
23:35:07|69617.44
23:35:08|69613.2
23:35:09|69615.69
23:35:10|69619.28
23:35:11|69617.68
23:35:12|69628.5
23:35:13|69630.
23:35:14|69630.07
23:35:15|69628.88
23:35:16|69629.6
23:35:17|69621.29
23:35:19|69619.92
23:35:19|69620.3
23:35:21|69618.2
23:35:21|69622.48
23:35:23|69617.93
23:35:23|69617.93
23:35:24|69619.67
23:35:25|69620.
23:35:26|69620.
23:35:27|69620.
23:35:28|69610.4
23:35:29|69612.
23:35:30|69611.2
23:35:31|69612.83
23:35:32|69613.08
23:35:34|69613.08
23:35:35|69608.92
23:35:36|69611.49
23:35:36|69610.58
23:35:37|69605.3
23:35:38|69604.23
23:35:40|69604.76
23:35:41|69607.76
23:35:42|69603.56
23:35:43|69601.49
23:35:44|69599.52
23:35:45|69593.79
23:35:46|69592.19
23:35:47|69595.16
23:35:48|69593.91
23:35:49|69595.1
23:35:50|69595.1
23:35:51|69593.98
23:35:52|69592.05
23:35:53|69592.65
23:35:54|69591.75
23:35:55|69591.25
23:35:56|69591.01
23:35:57|69588.53
23:35:58|69586.45
23:35:59|69585.25
23:36:00|69583.16
23:36:01|69585.79
23:36:02|69586.68
23:36:03|69595.73
23:36:04|69593.96
23:36:05|69593.64
23:36:06|69597.56
23:36:07|69593.51
23:36:08|69613.63
23:36:09|69608.77
23:36:10|69608.77
23:36:11|69608.77
23:36:12|69612.25
23:36:14|69609.57
23:36:14|69613.84
23:36:15|69609.73
23:36:16|69609.73
23:36:17|69610.58
23:36:18|69607.61
23:36:19|69608.94
23:36:20|69616.86
23:36:21|69614.13
23:36:23|69618.29
23:36:23|69615.27
23:36:24|69615.11
23:36:25|69611.93
23:36:26|69613.96
23:36:27|69614.58
23:36:28|69611.77
23:36:29|69611.75
23:36:30|69610.95
23:36:31|69613.62
23:36:32|69613.01
23:36:33|69614.17
23:36:35|69611.48
23:36:37|69613.08
23:36:37|69612.69
23:36:38|69612.69
23:36:39|69610.36
23:36:40|69609.68
23:36:41|69608.06
23:36:42|69617.39
23:36:43|69610.17
23:36:45|69610.38
23:36:46|69615.75
23:36:46|69614.71
23:36:48|69611.42
23:36:49|69611.13
23:36:49|69609.59
23:36:50|69609.69
23:36:51|69608.52
23:36:52|69600.88
23:36:53|69590.41
23:36:54|69596.64
23:36:56|69597.22
23:36:56|69596.01
23:36:57|69615.19
23:36:59|69613.22
23:37:00|69612.75
23:37:01|69609.2
23:37:02|69613.76
23:37:03|69611.99
23:37:04|69604.52
23:37:05|69611.59
23:37:06|69609.41
23:37:07|69611.58
23:37:08|69608.63
23:37:09|69608.63
23:37:10|69608.37
23:37:11|69608.37
23:37:12|69613.
23:37:13|69611.39
23:37:14|69613.27
23:37:15|69604.06
23:37:16|69605.48
23:37:17|69610.88
23:37:18|69602.21
23:37:19|69609.74
23:37:20|69605.04
23:37:21|69604.82
23:37:22|69611.12
23:37:23|69613.99
23:37:24|69612.13
23:37:25|69618.32
23:37:26|69619.93
23:37:27|69621.22
23:37:28|69623.98
23:37:29|69620.27
23:37:30|69621.68
23:37:31|69623.81
23:37:32|69626.88
23:37:33|69622.19
23:37:34|69625.12
23:37:35|69624.98
23:37:37|69620.7
23:37:38|69623.39
23:37:39|69622.58
23:37:40|69618.03
23:37:41|69618.67
23:37:43|69616.99
23:37:44|69615.82
23:37:44|69618.44
23:37:45|69614.47
23:37:47|69618.44
23:37:48|69619.18
23:37:49|69615.93
23:37:49|69616.06
23:37:51|69635.09
23:37:52|69631.32
23:37:52|69630.37
23:37:53|69633.87
23:37:54|69633.87
23:37:55|69627.92
23:37:57|69625.5
23:37:57|69629.81
23:37:58|69625.38
23:37:59|69623.04
23:38:01|69618.59
23:38:02|69620.45
23:38:02|69621.15
23:38:03|69612.1
23:38:04|69606.
23:38:06|69605.6
23:38:06|69602.62
23:38:08|69604.05
23:38:08|69602.81
23:38:10|69599.47
23:38:11|69604.32
23:38:12|69601.06
23:38:13|69605.77
23:38:13|69602.01
23:38:15|69602.39
23:38:16|69604.25
23:38:17|69604.26
23:38:18|69605.6
23:38:19|69606.59
23:38:20|69605.53
23:38:20|69606.
23:38:21|69611.98
23:38:22|69608.72
23:38:23|69605.64
23:38:24|69606.17
23:38:25|69607.11
23:38:27|69607.54
23:38:27|69610.24
23:38:28|69609.9
23:38:30|69610.
23:38:30|69610.01
23:38:32|69602.38
23:38:33|69597.02
23:38:33|69596.16
23:38:35|69589.58
23:38:36|69593.05
23:38:37|69595.62
23:38:39|69592.82
23:38:39|69592.82
23:38:40|69590.74
23:38:42|69590.74
23:38:43|69596.2
23:38:44|69595.31
23:38:45|69592.79
23:38:45|69593.12
23:38:47|69595.58
23:38:48|69593.63
23:38:48|69590.86
23:38:49|69595.96
23:38:51|69600.79
23:38:51|69598.4
23:38:52|69599.01
23:38:53|69601.
23:38:55|69606.72
23:38:56|69602.8
23:38:56|69602.54
23:38:57|69602.12
23:38:59|69598.93
23:38:59|69602.09
23:39:01|69600.76
23:39:02|69600.43
23:39:03|69600.
23:39:04|69603.47
23:39:05|69607.44
23:39:06|69611.76
23:39:07|69613.67
23:39:08|69616.3
23:39:08|69615.88
23:39:10|69616.3
23:39:10|69616.3
23:39:12|69616.09
23:39:13|69614.69
23:39:14|69616.59
23:39:15|69609.94
23:39:16|69615.01
23:39:16|69616.96
23:39:17|69616.96
23:39:19|69617.01
23:39:20|69626.08
23:39:20|69619.2
23:39:21|69622.36
23:39:23|69622.3
23:39:24|69622.3
23:39:24|69621.96
23:39:26|69624.93
23:39:27|69624.14
23:39:27|69622.65
23:39:28|69621.53
23:39:30|69621.82
23:39:31|69622.89
23:39:32|69621.11
23:39:33|69619.25
23:39:34|69623.48
23:39:35|69622.09
23:39:36|69625.98
23:39:37|69624.16
23:39:38|69623.9
23:39:39|69623.37
23:39:40|69621.12
23:39:41|69617.37
23:39:43|69615.4
23:39:44|69610.34
23:39:45|69615.28
23:39:46|69613.71
23:39:47|69613.46
23:39:48|69617.4
23:39:49|69616.85
23:39:50|69615.75
23:39:51|69613.07
23:39:52|69614.63
23:39:53|69614.06
23:39:54|69616.66
23:39:55|69616.89
23:39:56|69617.99
23:39:57|69615.38
23:39:58|69613.5
23:39:59|69608.87
23:40:00|69604.06
23:40:01|69605.41
23:40:02|69603.56
23:40:03|69602.86
23:40:04|69601.26
23:40:05|69600.61
23:40:06|69601.21
23:40:08|69602.83
23:40:08|69599.62
23:40:09|69602.73
23:40:11|69606.01
23:40:11|69605.68
23:40:12|69604.66
23:40:14|69612.67
23:40:14|69607.69
23:40:15|69602.13
23:40:17|69606.85
23:40:17|69606.79
23:40:18|69608.66
23:40:19|69609.81
23:40:20|69611.48
23:40:21|69611.61
23:40:22|69611.61
23:40:24|69611.61
23:40:24|69609.25
23:40:25|69609.54
23:40:26|69616.15
23:40:27|69629.51
23:40:28|69629.51
23:40:30|69625.23
23:40:30|69624.85
23:40:31|69622.89
23:40:32|69623.04
23:40:33|69626.17
23:40:35|69626.34
23:40:35|69623.29
23:40:36|69624.
23:40:37|69624.99
23:40:38|69620.56
23:40:40|69617.88
23:40:41|69621.81
23:40:42|69617.66
23:40:43|69623.12
23:40:44|69618.75
23:40:45|69618.75
23:40:46|69617.84
23:40:47|69616.05
23:40:49|69615.71
23:40:49|69619.43
23:40:50|69618.6
23:40:51|69620.09
23:40:53|69618.06
23:40:54|69617.13
23:40:55|69612.42
23:40:56|69609.59
23:40:57|69610.54
23:40:58|69606.28
23:40:58|69605.46
23:40:59|69607.83
23:41:01|69608.55
23:41:02|69608.03
23:41:02|69603.33
23:41:03|69610.47
23:41:05|69611.96
23:41:05|69610.13
23:41:07|69614.09
23:41:08|69610.4
23:41:09|69608.78
23:41:10|69604.6
23:41:11|69604.6
23:41:12|69605.45
23:41:13|69603.61
23:41:14|69602.64
23:41:15|69604.98
23:41:16|69607.45
23:41:17|69613.99
23:41:18|69610.88
23:41:19|69610.01
23:41:20|69612.01
23:41:21|69609.89
23:41:22|69612.96
23:41:23|69617.53
23:41:24|69615.36
23:41:25|69626.34
23:41:26|69624.63
23:41:27|69629.95
23:41:28|69632.66
23:41:29|69628.61
23:41:30|69628.57
23:41:31|69627.6
23:41:32|69624.12
23:41:33|69629.57
23:41:34|69628.82
23:41:35|69630.27
23:41:36|69629.82
23:41:37|69627.78
23:41:38|69627.63
23:41:39|69631.55
23:41:41|69627.3
23:41:41|69627.28
23:41:43|69626.91
23:41:44|69626.91
23:41:44|69626.91
23:41:45|69626.04
23:41:46|69631.74
23:41:48|69631.74
23:41:49|69627.99
23:41:50|69627.99
23:41:51|69624.55
23:41:51|69612.43
23:41:53|69608.82
23:41:54|69613.98
23:41:54|69608.89
23:41:56|69609.07
23:41:57|69606.
23:41:58|69609.02
23:41:59|69602.96
23:42:00|69607.04
23:42:01|69606.04
23:42:02|69602.79
23:42:03|69605.9
23:42:04|69609.58
23:42:05|69615.84
23:42:06|69616.36
23:42:07|69613.4
23:42:08|69613.04
23:42:09|69610.59
23:42:10|69613.63
23:42:11|69611.19
23:42:12|69616.54
23:42:13|69612.04
23:42:14|69617.37
23:42:15|69615.67
23:42:16|69619.65
23:42:17|69608.1
23:42:18|69607.92
23:42:19|69609.26
23:42:20|69609.37
23:42:21|69612.05
23:42:22|69608.59
23:42:23|69609.68
23:42:24|69606.54
23:42:25|69609.94
23:42:26|69606.26
23:42:27|69606.56
23:42:28|69606.18
23:42:29|69606.18
23:42:30|69611.53
23:42:31|69611.95
23:42:32|69612.59
23:42:33|69612.01
23:42:34|69611.8
23:42:35|69611.99
23:42:36|69611.67
23:42:37|69608.17
23:42:38|69610.97
23:42:39|69611.15
23:42:40|69610.68
23:42:42|69611.07
23:42:43|69612.13
23:42:44|69606.
23:42:45|69608.71
23:42:47|69607.52
23:42:47|69610.28
23:42:49|69610.81
23:42:50|69610.46
23:42:51|69610.26
23:42:52|69612.03
23:42:53|69612.95
23:42:54|69612.18
23:42:55|69608.77
23:42:56|69609.87
23:42:57|69607.61
23:42:58|69608.95
23:42:59|69605.26
23:43:00|69605.6
23:43:01|69606.09
23:43:02|69602.57
23:43:03|69602.54
23:43:05|69601.24
23:43:05|69604.78
23:43:06|69601.86
23:43:07|69604.98
23:43:08|69604.64
23:43:10|69603.6
23:43:10|69615.16
23:43:12|69617.79
23:43:13|69615.75
23:43:14|69614.81
23:43:15|69614.12
23:43:15|69614.12
23:43:16|69614.12
23:43:17|69620.
23:43:19|69619.78
23:43:19|69617.24
23:43:21|69617.24
23:43:21|69622.31
23:43:22|69619.34
23:43:24|69620.8
23:43:24|69618.93
23:43:25|69621.6
23:43:26|69623.29
23:43:27|69622.03
23:43:28|69623.81
23:43:30|69620.99
23:43:31|69621.86
23:43:32|69621.53
23:43:33|69619.5
23:43:34|69619.85
23:43:35|69620.86
23:43:36|69621.29
23:43:37|69624.15
23:43:38|69620.01
23:43:39|69621.66
23:43:40|69621.82
23:43:41|69617.38
23:43:42|69622.08
23:43:44|69621.66
23:43:44|69621.33
23:43:45|69613.99
23:43:46|69609.99
23:43:47|69608.
23:43:48|69609.62
23:43:49|69609.62
23:43:50|69610.76
23:43:51|69608.91
23:43:52|69609.4
23:43:53|69610.42
23:43:54|69608.62
23:43:55|69606.96
23:43:56|69607.77
23:43:57|69605.87
23:43:59|69606.82
23:44:00|69605.61
23:44:01|69607.99
23:44:02|69607.27
23:44:03|69602.59
23:44:04|69608.58
23:44:05|69604.97
23:44:06|69609.48
23:44:07|69607.57
23:44:08|69610.75
23:44:09|69611.25
23:44:10|69611.25
23:44:11|69605.31
23:44:12|69607.2
23:44:13|69607.86
23:44:14|69613.7
23:44:15|69596.
23:44:16|69595.79
23:44:17|69602.27
23:44:18|69604.09
23:44:19|69602.24
23:44:20|69603.
23:44:21|69602.95
23:44:22|69601.41
23:44:23|69601.41
23:44:24|69598.55
23:44:25|69601.2
23:44:26|69602.46
23:44:27|69598.51
23:44:28|69601.55
23:44:29|69609.58
23:44:30|69609.48
23:44:31|69610.38
23:44:32|69610.38
23:44:33|69607.66
23:44:34|69616.15
23:44:35|69615.75
23:44:36|69610.88
23:44:37|69615.01
23:44:38|69615.01
23:44:39|69613.56
23:44:40|69614.41
23:44:41|69608.56
23:44:42|69611.57
23:44:44|69617.6
23:44:45|69616.19
23:44:46|69614.65
23:44:48|69613.81
23:44:49|69615.66
23:44:50|69615.66
23:44:51|69608.
23:44:52|69610.03
23:44:53|69609.84
23:44:54|69609.55
23:44:55|69610.54
23:44:56|69609.2
23:44:57|69606.
23:44:59|69604.46
23:45:00|69603.94
23:45:01|69605.7
23:45:02|69604.97
23:45:03|69605.37
23:45:03|69603.17
23:45:05|69604.96
23:45:06|69619.67
23:45:06|69632.65
23:45:07|69626.63
23:45:09|69628.07
23:45:10|69614.25
23:45:11|69607.69
23:45:12|69608.34
23:45:13|69606.76
23:45:14|69606.76
23:45:15|69608.63
23:45:16|69608.8
23:45:16|69606.13
23:45:18|69614.71
23:45:19|69607.97
23:45:20|69602.
23:45:21|69605.4
23:45:22|69603.84
23:45:23|69602.72
23:45:24|69594.27
23:45:25|69593.99
23:45:26|69591.
23:45:27|69592.94
23:45:28|69594.46
23:45:29|69591.95
23:45:30|69593.7
23:45:31|69591.16
23:45:32|69588.74
23:45:33|69585.94
23:45:34|69588.
23:45:35|69587.4
23:45:36|69587.7
23:45:37|69586.02
23:45:38|69585.58
23:45:39|69583.63
23:45:40|69581.64
23:45:41|69580.
23:45:42|69576.68
23:45:43|69576.77
23:45:44|69577.76
23:45:45|69570.76
23:45:47|69573.76
23:45:48|69574.21
23:45:50|69571.35
23:45:50|69567.98
23:45:51|69568.31
23:45:52|69564.21
23:45:54|69564.21
23:45:55|69570.58
23:45:56|69571.9
23:45:56|69569.19
23:45:57|69569.22
23:45:58|69567.11
23:45:59|69567.12
23:46:00|69570.82
23:46:02|69569.44
23:46:03|69577.47
23:46:03|69577.32
23:46:05|69572.88
23:46:05|69573.14
23:46:06|69576.7
23:46:08|69574.26
23:46:08|69574.26
23:46:09|69573.64
23:46:11|69573.38
23:46:12|69574.12
23:46:13|69573.42
23:46:13|69573.76
23:46:15|69573.95
23:46:16|69561.
23:46:16|69555.09
23:46:17|69562.55
23:46:19|69564.
23:46:19|69562.
23:46:21|69560.91
23:46:22|69560.97
23:46:23|69564.31
23:46:23|69559.36
23:46:25|69559.36
23:46:26|69559.96
23:46:27|69559.9
23:46:27|69560.15
23:46:28|69562.11
23:46:29|69556.39
23:46:30|69555.05
23:46:32|69555.87
23:46:33|69554.11
23:46:35|69554.23
23:46:35|69547.2
23:46:37|69547.26
23:46:37|69549.57
23:46:38|69550.88
23:46:39|69551.52
23:46:40|69549.47
23:46:41|69551.83
23:46:42|69537.99
23:46:43|69547.84
23:46:45|69545.22
23:46:47|69550.
23:46:47|69549.04
23:46:48|69545.77
23:46:49|69549.22
23:46:51|69547.22
23:46:52|69548.3
23:46:52|69546.7
23:46:53|69548.07
23:46:54|69547.95
23:46:55|69546.09
23:46:56|69547.7
23:46:57|69547.59
23:46:59|69547.6
23:46:59|69545.29
23:47:00|69543.92
23:47:02|69544.33
23:47:02|69544.39
23:47:03|69544.7
23:47:04|69544.43
23:47:05|69548.27
23:47:07|69548.22
23:47:07|69547.43
23:47:09|69549.75
23:47:09|69543.36
23:47:11|69554.
23:47:12|69549.49
23:47:13|69546.69
23:47:13|69541.97
23:47:15|69533.29
23:47:15|69530.01
23:47:17|69535.27
23:47:18|69546.81
23:47:19|69544.5
23:47:20|69551.16
23:47:21|69552.27
23:47:22|69555.
23:47:23|69550.88
23:47:24|69553.66
23:47:25|69547.81
23:47:26|69550.62
23:47:27|69548.08
23:47:28|69550.88
23:47:29|69551.46
23:47:30|69554.82
23:47:31|69552.
23:47:32|69550.88
23:47:33|69550.76
23:47:34|69549.15
23:47:35|69544.51
23:47:36|69545.62
23:47:37|69540.68
23:47:38|69535.38
23:47:39|69530.8
23:47:40|69531.22
23:47:41|69533.93
23:47:42|69536.43
23:47:43|69538.38
23:47:44|69536.18
23:47:45|69537.37
23:47:46|69538.03
23:47:48|69538.35
23:47:48|69539.73
23:47:49|69539.82
23:47:51|69538.35
23:47:52|69540.71
23:47:53|69540.49
23:47:54|69538.65
23:47:56|69539.75
23:47:57|69538.65
23:47:57|69541.13
23:47:58|69535.75
23:48:00|69537.69
23:48:02|69538.51
23:48:03|69539.62
23:48:03|69540.55
23:48:04|69540.55
23:48:05|69535.69
23:48:06|69536.76
23:48:07|69541.45
23:48:08|69539.59
23:48:09|69536.84
23:48:11|69539.62
23:48:11|69538.7
23:48:13|69538.7
23:48:14|69539.49
23:48:14|69539.75
23:48:15|69539.75
23:48:16|69538.99
23:48:17|69538.99
23:48:18|69534.17
23:48:19|69535.06
23:48:20|69538.23
23:48:21|69536.96
23:48:22|69535.95
23:48:23|69535.12
23:48:24|69533.74
23:48:26|69533.98
23:48:26|69534.17
23:48:28|69533.75
23:48:28|69534.17
23:48:29|69531.77
23:48:30|69529.87
23:48:32|69532.87
23:48:32|69527.49
23:48:33|69531.39
23:48:34|69532.22
23:48:36|69532.78
23:48:36|69532.78
23:48:38|69534.24
23:48:38|69534.22
23:48:39|69533.67
23:48:41|69532.78
23:48:41|69533.43
23:48:42|69542.53
23:48:44|69541.23
23:48:44|69539.75
23:48:46|69539.75
23:48:47|69541.64
23:48:48|69539.75
23:48:49|69536.36
23:48:50|69533.22
23:48:51|69532.
23:48:52|69531.37
23:48:53|69530.16
23:48:54|69530.71
23:48:55|69524.58
23:48:56|69523.31
23:48:58|69525.83
23:48:58|69526.69
23:49:00|69524.76
23:49:00|69526.81
23:49:01|69530.
23:49:02|69530.12
23:49:03|69534.34
23:49:04|69533.01
23:49:06|69532.78
23:49:06|69531.39
23:49:07|69536.
23:49:08|69535.57
23:49:09|69536.96
23:49:10|69536.84
23:49:11|69531.57
23:49:12|69535.
23:49:13|69535.
23:49:14|69533.88
23:49:16|69538.35
23:49:17|69537.78
23:49:17|69540.46
23:49:18|69540.46
23:49:19|69539.75
23:49:20|69539.76
23:49:22|69538.4
23:49:22|69538.4
23:49:23|69538.4
23:49:24|69537.23
23:49:26|69536.89
23:49:27|69533.7
23:49:28|69536.15
23:49:28|69536.83
23:49:29|69535.57
23:49:30|69537.21
23:49:32|69534.93
23:49:32|69531.39
23:49:33|69534.6
23:49:35|69534.76
23:49:36|69533.93
23:49:37|69535.56
23:49:38|69536.46
23:49:39|69538.91
23:49:40|69535.69
23:49:41|69536.22
23:49:42|69536.96
23:49:43|69536.96
23:49:45|69536.96
23:49:45|69538.35
23:49:46|69542.53
23:49:47|69538.63
23:49:49|69537.26
23:49:50|69537.82
23:49:52|69536.96
23:49:53|69538.68
23:49:53|69536.4
23:49:54|69536.61
23:49:55|69535.43
23:49:56|69536.57
23:49:57|69536.45
23:49:59|69539.42
23:50:00|69536.97
23:50:00|69539.6
23:50:01|69538.35
23:50:02|69539.24
23:50:04|69536.66
23:50:05|69538.32
23:50:05|69537.33
23:50:06|69535.9
23:50:07|69535.9
23:50:08|69536.96
23:50:09|69530.
23:50:11|69530.7
23:50:12|69530.18
23:50:13|69533.78
23:50:14|69530.
23:50:15|69535.72
23:50:16|69533.59
23:50:17|69531.39
23:50:18|69531.39
23:50:19|69534.17
23:50:20|69530.98
23:50:21|69530.84
23:50:22|69531.21
23:50:23|69531.21
23:50:24|69527.23
23:50:25|69526.
23:50:26|69523.65
23:50:27|69519.82
23:50:28|69520.13
23:50:29|69520.7
23:50:30|69521.15
23:50:31|69522.03
23:50:32|69528.61
23:50:33|69525.83
23:50:34|69527.99
23:50:35|69528.
23:50:36|69524.78
23:50:37|69522.7
23:50:38|69522.01
23:50:39|69522.32
23:50:40|69526.49
23:50:41|69525.81
23:50:42|69526.99
23:50:43|69530.91
23:50:44|69529.95
23:50:45|69529.57
23:50:46|69524.76
23:50:47|69525.66
23:50:48|69525.79
23:50:49|69530.36
23:50:50|69531.73
23:50:52|69536.62
23:50:53|69536.34
23:50:54|69538.
23:50:55|69537.9
23:50:56|69538.69
23:50:57|69538.69
23:50:58|69536.
23:50:59|69537.91
23:51:00|69537.09
23:51:01|69536.73
23:51:01|69535.9
23:51:03|69539.51
23:51:03|69541.85
23:51:05|69543.13
23:51:06|69542.61
23:51:07|69544.79
23:51:08|69546.85
23:51:09|69560.19
23:51:10|69564.
23:51:11|69560.24
23:51:12|69562.54
23:51:13|69562.33
23:51:14|69565.
23:51:15|69561.63
23:51:16|69560.24
23:51:17|69560.3
23:51:18|69562.33
23:51:19|69562.79
23:51:20|69562.61
23:51:21|69578.92
23:51:22|69577.39
23:51:23|69579.01
23:51:24|69579.87
23:51:25|69577.29
23:51:26|69578.55
23:51:27|69578.49
23:51:28|69576.89
23:51:29|69577.95
23:51:30|69578.44
23:51:31|69578.63
23:51:32|69574.83
23:51:33|69577.86
23:51:34|69576.92
23:51:35|69578.13
23:51:36|69576.92
23:51:37|69574.83
23:51:38|69574.33
23:51:39|69571.
23:51:40|69569.69
23:51:41|69573.49
23:51:42|69572.02
23:51:43|69574.47
23:51:44|69571.
23:51:45|69568.58
23:51:46|69569.89
23:51:47|69567.26
23:51:48|69564.18
23:51:50|69559.3
23:51:51|69555.82
23:51:51|69549.27
23:51:53|69544.42
23:51:55|69547.88
23:51:55|69542.99
23:51:56|69540.52
23:51:58|69541.49
23:51:58|69543.43
23:51:59|69540.3
23:52:00|69542.74
23:52:01|69543.55
23:52:02|69542.28
23:52:04|69546.64
23:52:04|69548.
23:52:05|69549.81
23:52:06|69545.64
23:52:07|69547.72
23:52:08|69545.74
23:52:09|69551.61
23:52:11|69552.52
23:52:11|69556.07
23:52:12|69552.96
23:52:13|69556.07
23:52:14|69567.44
23:52:15|69563.98
23:52:16|69565.62
23:52:17|69568.46
23:52:18|69573.77
23:52:19|69566.94
23:52:20|69570.81
23:52:21|69568.67
23:52:22|69567.33
23:52:23|69570.41
23:52:24|69570.41
23:52:25|69571.38
23:52:26|69568.71
23:52:27|69577.46
23:52:28|69586.4
23:52:29|69595.98
23:52:30|69600.94
23:52:32|69603.19
23:52:32|69605.84
23:52:33|69605.8
23:52:34|69599.86
23:52:36|69601.07
23:52:36|69601.58
23:52:37|69601.58
23:52:38|69604.62
23:52:39|69606.08
23:52:40|69604.93
23:52:41|69605.27
23:52:42|69604.47
23:52:43|69598.38
23:52:44|69598.37
23:52:45|69598.16
23:52:47|69593.71
23:52:47|69595.9
23:52:48|69594.81
23:52:49|69594.46
23:52:50|69591.82
23:52:51|69593.65
23:52:52|69594.19
23:52:53|69591.83
23:52:55|69592.32
23:52:56|69595.04
23:52:57|69596.82
23:52:58|69596.02
23:52:59|69594.78
23:53:00|69593.95
23:53:01|69594.34
23:53:01|69604.36
23:53:03|69606.46
23:53:03|69608.68
23:53:06|69604.5
23:53:06|69610.01
23:53:07|69612.34
23:53:08|69610.02
23:53:09|69614.16
23:53:10|69611.16
23:53:11|69612.72
23:53:12|69611.7
23:53:14|69612.17
23:53:14|69610.57
23:53:15|69612.72
23:53:16|69608.55
23:53:17|69599.19
23:53:18|69595.12
23:53:19|69595.84
23:53:20|69596.02
23:53:21|69601.85
23:53:22|69596.99
23:53:24|69598.28
23:53:24|69598.36
23:53:25|69597.2
23:53:26|69599.61
23:53:28|69599.61
23:53:29|69600.19
23:53:30|69604.99
23:53:31|69599.48
23:53:31|69598.75
23:53:32|69597.57
23:53:34|69597.51
23:53:34|69597.27
23:53:35|69596.82
23:53:36|69598.1
23:53:37|69593.03
23:53:39|69589.61
23:53:39|69583.92
23:53:40|69585.7
23:53:42|69580.55
23:53:42|69582.
23:53:43|69582.14
23:53:44|69584.
23:53:45|69583.77
23:53:46|69583.49
23:53:47|69583.38
23:53:48|69584.73
23:53:49|69584.73
23:53:51|69580.21
23:53:52|69584.07
23:53:53|69580.82
23:53:55|69579.77
23:53:56|69571.01
23:53:57|69568.53
23:53:58|69564.16
23:53:59|69565.31
23:53:59|69565.3
23:54:01|69562.
23:54:01|69556.64
23:54:03|69554.06
23:54:04|69551.89
23:54:05|69556.64
23:54:06|69555.91
23:54:06|69554.1
23:54:07|69556.76
23:54:09|69554.29
23:54:09|69554.29
23:54:10|69556.62
23:54:12|69555.79
23:54:12|69557.5
23:54:14|69567.98
23:54:15|69565.87
23:54:16|69563.69
23:54:17|69564.25
23:54:17|69565.64
23:54:19|69564.25
23:54:20|69562.17
23:54:21|69564.25
23:54:22|69562.17
23:54:23|69561.73
23:54:24|69561.73
23:54:25|69561.73
23:54:26|69560.08
23:54:27|69560.08
23:54:28|69558.7
23:54:29|69558.11
23:54:30|69555.74
23:54:31|69555.46
23:54:32|69555.25
23:54:34|69544.58
23:54:34|69544.15
23:54:36|69540.
23:54:36|69539.86
23:54:37|69542.73
23:54:38|69542.04
23:54:39|69541.56
23:54:40|69542.86
23:54:41|69542.17
23:54:42|69541.11
23:54:43|69538.03
23:54:44|69545.06
23:54:45|69545.78
23:54:46|69546.41
23:54:47|69547.37
23:54:49|69547.18
23:54:49|69546.08
23:54:50|69546.08
23:54:51|69546.08
23:54:53|69546.08
23:54:55|69549.18
23:54:56|69549.07
23:54:57|69550.45
23:54:58|69551.62
23:54:59|69549.83
23:55:00|69553.04
23:55:01|69550.32
23:55:03|69554.16
23:55:03|69549.69
23:55:05|69537.32
23:55:06|69540.78
23:55:06|69543.57
23:55:08|69539.46
23:55:08|69543.28
23:55:10|69543.89
23:55:11|69541.33
23:55:12|69546.69
23:55:13|69546.69
23:55:13|69546.35
23:55:15|69546.04
23:55:16|69547.26
23:55:17|69547.22
23:55:17|69549.83
23:55:19|69550.
23:55:20|69549.81
23:55:21|69547.06
23:55:22|69547.39
23:55:23|69545.66
23:55:24|69546.4
23:55:25|69542.53
23:55:26|69543.77
23:55:27|69541.49
23:55:28|69545.64
23:55:29|69541.49
23:55:30|69541.49
23:55:31|69538.06
23:55:32|69536.13
23:55:33|69539.12
23:55:34|69534.48
23:55:35|69524.
23:55:36|69523.26
23:55:37|69527.96
23:55:38|69528.21
23:55:39|69523.08
23:55:40|69521.
23:55:41|69521.77
23:55:42|69524.71
23:55:43|69524.44
23:55:44|69521.99
23:55:45|69523.89
23:55:46|69521.05
23:55:47|69523.56
23:55:48|69521.12
23:55:49|69522.99
23:55:50|69517.77
23:55:51|69517.86
23:55:53|69516.57
23:55:54|69516.45
23:55:56|69512.46
23:55:57|69514.
23:55:57|69512.31
23:55:59|69512.02
23:56:00|69510.02
23:56:00|69514.7
23:56:01|69512.57
23:56:03|69515.04
23:56:04|69512.94
23:56:05|69510.2
23:56:06|69513.09
23:56:06|69510.91
23:56:08|69511.
23:56:08|69513.87
23:56:10|69512.85
23:56:11|69511.44
23:56:12|69514.88
23:56:12|69516.45
23:56:14|69514.36
23:56:15|69512.3
23:56:16|69513.61
23:56:17|69512.91
23:56:18|69511.33
23:56:19|69512.9
23:56:19|69512.65
23:56:20|69513.92
23:56:22|69513.05
23:56:22|69517.37
23:56:23|69517.39
23:56:25|69517.51
23:56:26|69516.64
23:56:27|69518.6
23:56:28|69516.7
23:56:29|69522.03
23:56:30|69518.53
23:56:31|69527.76
23:56:32|69530.42
23:56:33|69531.28
23:56:34|69531.75
23:56:35|69530.21
23:56:36|69531.06
23:56:37|69530.72
23:56:38|69526.61
23:56:39|69531.04
23:56:40|69531.11
23:56:41|69529.42
23:56:42|69532.49
23:56:43|69532.35
23:56:44|69530.57
23:56:45|69532.
23:56:46|69530.92
23:56:47|69527.47
23:56:48|69525.8
23:56:49|69525.8
23:56:50|69525.38
23:56:51|69525.13
23:56:52|69526.05
23:56:53|69532.14
23:56:54|69537.58
23:56:55|69543.86
23:56:56|69543.86
23:56:57|69549.53
23:56:58|69549.83
23:56:59|69550.44
23:57:00|69547.58
23:57:01|69549.88
23:57:03|69547.75
23:57:03|69547.89
23:57:05|69547.75
23:57:05|69544.71
23:57:07|69546.46
23:57:08|69544.43
23:57:09|69545.04
23:57:09|69549.3
23:57:11|69551.77
23:57:12|69549.64
23:57:12|69553.62
23:57:13|69553.32
23:57:14|69553.82
23:57:15|69554.13
23:57:17|69555.99
23:57:18|69556.15
23:57:19|69554.05
23:57:20|69556.08
23:57:21|69553.47
23:57:22|69558.17
23:57:23|69554.93
23:57:24|69558.22
23:57:25|69558.22
23:57:26|69557.28
23:57:27|69556.87
23:57:28|69555.48
23:57:29|69558.36
23:57:31|69555.59
23:57:31|69553.66
23:57:32|69558.13
23:57:33|69554.13
23:57:34|69560.15
23:57:35|69574.72
23:57:36|69572.33
23:57:37|69578.07
23:57:38|69577.28
23:57:39|69578.95
23:57:41|69581.2
23:57:42|69580.57
23:57:43|69580.79
23:57:44|69584.57
23:57:45|69582.95
23:57:46|69583.39
23:57:47|69582.81
23:57:48|69584.
23:57:49|69593.36
23:57:50|69597.58
23:57:51|69595.66
23:57:52|69601.03
23:57:53|69599.31
23:57:54|69597.28
23:57:55|69597.72
23:57:57|69598.86
23:57:57|69597.21
23:57:58|69596.13
23:58:00|69596.01
23:58:00|69596.4
23:58:01|69596.65
23:58:02|69596.02
23:58:04|69598.32
23:58:05|69597.04
23:58:06|69598.31
23:58:06|69589.06
23:58:08|69594.88
23:58:09|69595.06
23:58:10|69597.92
23:58:11|69594.41
23:58:12|69590.96
23:58:13|69591.78
23:58:14|69587.91
23:58:15|69586.6
23:58:17|69587.25
23:58:18|69587.97
23:58:19|69588.14
23:58:19|69586.43
23:58:20|69586.43
23:58:21|69591.65
23:58:23|69591.39
23:58:24|69588.03
23:58:25|69587.1
23:58:25|69588.16
23:58:26|69587.08
23:58:28|69584.16
23:58:28|69578.36
23:58:30|69587.07
23:58:30|69584.
23:58:32|69580.12
23:58:32|69578.55
23:58:33|69581.65
23:58:35|69581.63
23:58:36|69582.04
23:58:36|69581.73
23:58:37|69582.51
23:58:38|69578.07
23:58:40|69578.07
23:58:40|69570.86
23:58:42|69575.53
23:58:42|69575.38
23:58:44|69575.53
23:58:45|69569.89
23:58:46|69570.01
23:58:46|69564.82
23:58:48|69563.25
23:58:49|69563.39
23:58:50|69558.59
23:58:51|69558.67
23:58:52|69560.33
23:58:52|69559.24
23:58:54|69558.9
23:58:55|69559.99
23:58:55|69563.22
23:58:57|69563.26
23:58:59|69563.26
23:59:00|69563.26
23:59:01|69565.16
23:59:03|69570.75
23:59:04|69571.
23:59:05|69571.72
23:59:06|69569.49
23:59:07|69570.11
23:59:07|69570.66
23:59:09|69568.2
23:59:09|69571.37
23:59:10|69567.3
23:59:11|69566.28
23:59:12|69558.59
23:59:13|69558.01
23:59:14|69558.01
23:59:15|69558.02
23:59:16|69565.82
23:59:17|69566.51
23:59:19|69564.
23:59:19|69563.93
23:59:20|69563.93
23:59:22|69563.48
23:59:23|69566.28
23:59:24|69570.82
23:59:24|69574.13
23:59:25|69571.61
23:59:26|69575.46
23:59:27|69575.05
23:59:28|69578.34
23:59:30|69574.14
23:59:30|69574.14
23:59:32|69576.21
23:59:32|69573.81
23:59:34|69573.81
23:59:34|69576.42
23:59:35|69573.12
23:59:36|69575.37
23:59:38|69573.13
23:59:38|69577.14
23:59:40|69577.01
23:59:41|69574.04
23:59:42|69574.04
23:59:43|69574.79
23:59:44|69573.94
23:59:45|69573.94
23:59:45|69576.57
23:59:47|69576.7
23:59:47|69579.78
23:59:49|69579.78
23:59:49|69579.78
23:59:50|69577.4
23:59:52|69575.35
23:59:53|69575.88
23:59:54|69576.52
23:59:55|69577.86
23:59:55|69577.6
23:59:56|69576.54
23:59:57|69574.62
23:59:59|69573.99