00:00:00|70053.51
00:00:01|70059.07
00:00:02|70052.02
00:00:03|70048.6
00:00:04|70047.84
00:00:05|70039.72
00:00:06|70046.68
00:00:07|70042.52
00:00:08|70038.45
00:00:09|70041.66
00:00:10|70045.99
00:00:11|70050.37
00:00:12|70059.03
00:00:13|70062.64
00:00:14|70058.
00:00:15|70056.31
00:00:16|70058.76
00:00:17|70060.5
00:00:18|70058.09
00:00:19|70047.86
00:00:21|70052.11
00:00:21|70062.92
00:00:23|70059.82
00:00:23|70058.92
00:00:24|70050.21
00:00:25|70036.1
00:00:26|70039.98
00:00:27|70048.8
00:00:28|70047.06
00:00:29|70045.02
00:00:30|70051.48
00:00:31|70052.09
00:00:32|70050.84
00:00:33|70063.8
00:00:34|70057.54
00:00:35|70058.52
00:00:36|70053.06
00:00:37|70056.2
00:00:38|70053.16
00:00:40|70054.77
00:00:41|70054.1
00:00:42|70053.5
00:00:43|70047.85
00:00:44|70049.14
00:00:45|70045.81
00:00:46|70049.13
00:00:47|70053.04
00:00:48|70053.04
00:00:49|70048.8
00:00:50|70047.68
00:00:51|70041.11
00:00:52|70036.36
00:00:53|70033.
00:00:54|70033.4
00:00:55|70032.19
00:00:56|70033.4
00:00:57|70034.09
00:00:58|70034.73
00:00:59|70035.57
00:01:00|70033.16
00:01:01|70035.89
00:01:02|70040.07
00:01:03|70056.36
00:01:04|70051.2
00:01:05|70050.54
00:01:07|70057.01
00:01:07|70056.47
00:01:08|70055.8
00:01:09|70061.89
00:01:10|70065.46
00:01:11|70063.48
00:01:12|70063.46
00:01:14|70063.05
00:01:14|70058.45
00:01:15|70062.52
00:01:16|70058.18
00:01:17|70054.01
00:01:19|70055.57
00:01:19|70055.18
00:01:20|70054.85
00:01:21|70059.95
00:01:22|70057.07
00:01:23|70056.9
00:01:24|70058.78
00:01:25|70046.49
00:01:26|70050.
00:01:27|70044.43
00:01:28|70045.95
00:01:29|70046.
00:01:30|70046.44
00:01:32|70051.01
00:01:32|70046.89
00:01:33|70049.49
00:01:34|70040.12
00:01:35|70042.38
00:01:36|70036.81
00:01:37|70030.
00:01:38|70033.3
00:01:39|70035.35
00:01:40|70045.87
00:01:41|70046.41
00:01:42|70051.67
00:01:44|70056.17
00:01:44|70056.54
00:01:46|70056.09
00:01:46|70062.9
00:01:47|70060.44
00:01:48|70061.97
00:01:49|70066.11
00:01:50|70066.8
00:01:51|70068.47
00:01:53|70066.61
00:01:54|70061.09
00:01:55|70063.28
00:01:55|70061.12
00:01:56|70049.02
00:01:57|70041.36
00:01:58|70039.76
00:01:59|70043.61
00:02:00|70038.31
00:02:02|70034.79
00:02:03|70035.68
00:02:04|70038.94
00:02:05|70038.32
00:02:06|70030.61
00:02:07|70038.55
00:02:08|70035.25
00:02:09|70033.87
00:02:10|70033.63
00:02:11|70024.06
00:02:11|70022.07
00:02:12|70019.47
00:02:13|70027.48
00:02:16|70020.84
00:02:16|70024.85
00:02:17|70024.66
00:02:18|70024.13
00:02:19|70029.11
00:02:20|70027.71
00:02:21|70025.66
00:02:22|70029.27
00:02:23|70026.88
00:02:25|70026.88
00:02:25|70019.55
00:02:26|70019.8
00:02:28|70021.77
00:02:28|70020.28
00:02:29|70017.
00:02:30|70017.
00:02:31|70015.55
00:02:32|70019.78
00:02:33|70016.45
00:02:34|70020.43
00:02:35|70026.18
00:02:36|70029.19
00:02:37|70028.91
00:02:38|70031.2
00:02:39|70028.39
00:02:40|70030.16
00:02:42|70032.34
00:02:44|70029.89
00:02:45|70028.11
00:02:46|70016.48
00:02:47|70019.92
00:02:48|70030.33
00:02:49|70028.38
00:02:51|70026.45
00:02:51|70026.89
00:02:52|70032.35
00:02:53|70044.
00:02:55|70040.81
00:02:55|70041.27
00:02:56|70043.
00:02:58|70042.
00:02:58|70042.7
00:03:00|70043.
00:03:00|70050.63
00:03:01|70050.97
00:03:02|70076.53
00:03:04|70078.93
00:03:04|70082.46
00:03:06|70074.13
00:03:07|70075.39
00:03:08|70078.28
00:03:08|70081.28
00:03:09|70077.48
00:03:11|70075.29
00:03:12|70075.17
00:03:13|70075.56
00:03:13|70083.31
00:03:15|70082.27
00:03:16|70089.59
00:03:16|70093.54
00:03:18|70092.39
00:03:18|70093.19
00:03:19|70094.22
00:03:20|70088.41
00:03:22|70092.48
00:03:23|70091.
00:03:24|70086.68
00:03:25|70084.53
00:03:26|70078.82
00:03:27|70079.87
00:03:28|70082.05
00:03:29|70081.82
00:03:30|70081.03
00:03:31|70075.02
00:03:32|70071.84
00:03:33|70076.33
00:03:34|70075.25
00:03:36|70072.8
00:03:37|70071.94
00:03:38|70075.67
00:03:38|70074.13
00:03:39|70071.56
00:03:40|70070.02
00:03:41|70067.93
00:03:42|70066.86
00:03:44|70073.23
00:03:46|70079.12
00:03:47|70076.64
00:03:48|70076.02
00:03:49|70079.71
00:03:50|70081.23
00:03:51|70081.6
00:03:52|70082.24
00:03:53|70085.16
00:03:54|70080.03
00:03:55|70080.
00:03:56|70083.09
00:03:57|70077.33
00:03:58|70083.35
00:03:59|70078.31
00:04:00|70074.95
00:04:01|70075.45
00:04:02|70059.02
00:04:03|70062.
00:04:04|70065.59
00:04:05|70066.59
00:04:06|70062.81
00:04:08|70062.27
00:04:08|70064.36
00:04:10|70052.36
00:04:11|70039.53
00:04:11|70046.15
00:04:12|70049.49
00:04:14|70044.22
00:04:14|70042.28
00:04:15|70039.34
00:04:16|70036.91
00:04:17|70031.68
00:04:19|70035.19
00:04:20|70036.01
00:04:21|70038.44
00:04:21|70039.06
00:04:22|70037.41
00:04:24|70036.6
00:04:24|70040.58
00:04:25|70042.11
00:04:26|70045.21
00:04:27|70046.19
00:04:29|70046.97
00:04:30|70049.4
00:04:32|70055.81
00:04:33|70048.12
00:04:33|70052.96
00:04:34|70052.52
00:04:36|70054.47
00:04:37|70043.99
00:04:38|70049.65
00:04:38|70042.71
00:04:40|70045.88
00:04:41|70062.
00:04:42|70064.34
00:04:43|70066.38
00:04:44|70063.67
00:04:45|70064.55
00:04:45|70061.43
00:04:47|70062.2
00:04:47|70064.47
00:04:49|70064.67
00:04:49|70057.96
00:04:51|70056.
00:04:51|70052.15
00:04:53|70047.26
00:04:54|70050.99
00:04:54|70058.37
00:04:57|70054.87
00:04:57|70058.06
00:04:59|70067.68
00:04:59|70062.8
00:05:01|70072.39
00:05:02|70071.33
00:05:03|70078.48
00:05:04|70076.12
00:05:05|70080.37
00:05:06|70079.89
00:05:07|70079.02
00:05:08|70079.38
00:05:09|70081.7
00:05:10|70085.9
00:05:11|70083.23
00:05:12|70085.75
00:05:13|70089.07
00:05:14|70087.65
00:05:15|70087.65
00:05:16|70086.05
00:05:17|70090.98
00:05:18|70089.14
00:05:19|70089.23
00:05:20|70089.4
00:05:21|70087.24
00:05:22|70090.8
00:05:23|70087.03
00:05:24|70085.92
00:05:25|70086.5
00:05:26|70084.12
00:05:27|70080.67
00:05:28|70075.99
00:05:29|70073.23
00:05:30|70071.99
00:05:32|70075.81
00:05:32|70074.25
00:05:33|70075.65
00:05:34|70071.92
00:05:36|70080.56
00:05:37|70077.72
00:05:38|70075.86
00:05:40|70077.58
00:05:40|70079.52
00:05:41|70078.11
00:05:42|70083.59
00:05:44|70083.14
00:05:44|70082.74
00:05:45|70085.73
00:05:46|70086.05
00:05:47|70087.55
00:05:49|70082.01
00:05:50|70081.1
00:05:51|70083.16
00:05:52|70083.05
00:05:52|70082.26
00:05:54|70084.5
00:05:55|70085.27
00:05:56|70081.1
00:05:57|70084.75
00:05:58|70081.61
00:05:59|70081.51
00:05:59|70074.83
00:06:00|70062.03
00:06:02|70054.14
00:06:03|70057.52
00:06:04|70048.91
00:06:04|70045.15
00:06:06|70035.25
00:06:07|70034.78
00:06:08|70027.32
00:06:09|70029.23
00:06:10|70024.25
00:06:11|70029.63
00:06:11|70034.4
00:06:12|70030.33
00:06:14|70022.83
00:06:14|70026.94
00:06:16|70026.15
00:06:17|70022.37
00:06:18|70024.67
00:06:19|70025.41
00:06:20|70019.98
00:06:21|70016.
00:06:22|70018.33
00:06:23|70016.77
00:06:24|70020.75
00:06:25|70022.76
00:06:26|70019.12
00:06:27|70026.17
00:06:28|70022.38
00:06:29|70023.35
00:06:30|70022.56
00:06:32|70021.19
00:06:32|70016.91
00:06:34|70019.43
00:06:35|70006.11
00:06:36|70004.97
00:06:37|70000.43
00:06:39|70005.02
00:06:40|70000.92
00:06:41|70008.78
00:06:41|70014.95
00:06:42|70012.84
00:06:43|70010.78
00:06:44|70016.53
00:06:45|70015.27
00:06:47|70018.4
00:06:47|70026.11
00:06:48|70021.38
00:06:49|70024.25
00:06:50|70024.51
00:06:51|70025.3
00:06:53|70027.74
00:06:54|70026.74
00:06:55|70026.18
00:06:56|70028.53
00:06:57|70028.79
00:06:58|70030.19
00:06:59|70027.76
00:07:00|70032.35
00:07:01|70019.99
00:07:02|70014.23
00:07:03|70006.81
00:07:04|70005.32
00:07:05|70014.76
00:07:06|70009.63
00:07:07|70002.71
00:07:08|70005.
00:07:09|70004.21
00:07:10|70001.24
00:07:11|70003.99
00:07:12|70002.48
00:07:13|70008.58
00:07:14|70015.6
00:07:15|70018.09
00:07:16|70019.58
00:07:17|70024.
00:07:18|70022.94
00:07:19|70018.26
00:07:20|70021.
00:07:21|70019.82
00:07:22|70014.55
00:07:23|70015.58
00:07:24|70021.19
00:07:25|70018.27
00:07:26|70021.02
00:07:27|70021.02
00:07:28|70013.62
00:07:29|70013.24
00:07:30|70011.89
00:07:31|70009.92
00:07:33|70008.64
00:07:33|70007.6
00:07:35|70010.03
00:07:36|70013.01
00:07:37|70006.21
00:07:38|70008.39
00:07:39|70010.24
00:07:41|70011.18
00:07:41|70005.56
00:07:42|70004.47
00:07:43|70010.42
00:07:45|70008.73
00:07:45|70003.91
00:07:46|69989.99
00:07:47|69998.5
00:07:48|69992.25
00:07:49|69986.
00:07:50|69991.03
00:07:51|69989.03
00:07:52|69995.96
00:07:54|69994.08
00:07:54|69995.7
00:07:55|69995.6
00:07:56|69995.6
00:07:57|69998.03
00:07:58|69991.03
00:07:59|69993.39
00:08:00|69991.5
00:08:02|69994.28
00:08:02|69994.9
00:08:04|69994.59
00:08:04|69996.45
00:08:05|69995.1
00:08:06|70002.01
00:08:07|70003.33
00:08:08|70001.84
00:08:09|70005.37
00:08:10|70012.93
00:08:11|70021.85
00:08:12|70021.77
00:08:13|70018.57
00:08:15|70020.54
00:08:15|70010.96
00:08:16|70015.36
00:08:17|70009.75
00:08:18|70011.04
00:08:19|70011.64
00:08:20|70012.15
00:08:21|70008.42
00:08:22|70008.92
00:08:23|70012.32
00:08:24|70006.21
00:08:25|69999.8
00:08:26|70001.02
00:08:27|70001.3
00:08:29|70002.24
00:08:30|70003.76
00:08:31|70002.28
00:08:32|69995.54
00:08:33|69993.62
00:08:34|69991.35
00:08:35|69990.54
00:08:36|69994.35
00:08:37|69993.54
00:08:38|69992.4
00:08:39|69990.2
00:08:40|69990.21
00:08:41|69989.69
00:08:42|69989.85
00:08:43|69995.68
00:08:44|69993.
00:08:45|69994.24
00:08:47|69991.03
00:08:47|69994.95
00:08:48|69988.52
00:08:50|69994.01
00:08:51|69990.59
00:08:51|69989.32
00:08:52|69987.37
00:08:53|69991.78
00:08:55|69987.39
00:08:56|69988.45
00:08:56|69992.39
00:08:58|69992.77
00:08:58|69996.9
00:09:00|69994.28
00:09:01|70000.98
00:09:02|69996.48
00:09:03|69997.54
00:09:04|70000.16
00:09:05|69998.2
00:09:06|69995.
00:09:07|69999.12
00:09:08|70000.12
00:09:09|70001.55
00:09:10|70003.59
00:09:11|69998.15
00:09:12|69998.86
00:09:13|70006.
00:09:14|70010.65
00:09:15|70006.48
00:09:16|70009.31
00:09:17|70003.
00:09:18|70003.79
00:09:19|70004.06
00:09:20|70002.88
00:09:21|70001.13
00:09:22|70002.06
00:09:23|70002.71
00:09:24|70003.52
00:09:25|69999.8
00:09:26|70002.43
00:09:27|70001.4
00:09:28|70001.4
00:09:29|70004.04
00:09:30|70003.81
00:09:31|70005.95
00:09:32|70005.57
00:09:33|70003.78
00:09:35|69998.76
00:09:36|69994.92
00:09:37|69990.22
00:09:38|69990.81
00:09:39|69990.2
00:09:40|69988.
00:09:41|69992.4
00:09:42|69991.43
00:09:44|69986.69
00:09:44|69991.01
00:09:46|69988.95
00:09:46|69990.59
00:09:48|69989.57
00:09:48|69986.94
00:09:50|69987.91
00:09:50|69990.
00:09:52|69987.1
00:09:53|69989.99
00:09:53|69991.88
00:09:54|69994.06
00:09:55|69995.99
00:09:56|69992.9
00:09:57|69995.99
00:09:58|70001.25
00:09:59|69997.2
00:10:00|69996.6
00:10:02|69990.81
00:10:03|69991.75
00:10:03|69987.82
00:10:04|69990.03
00:10:05|69988.06
00:10:06|69984.73
00:10:07|69988.36
00:10:08|69986.5
00:10:09|69989.19
00:10:11|69989.28
00:10:11|69990.78
00:10:13|69984.66
00:10:14|69987.29
00:10:15|69984.7
00:10:16|69986.62
00:10:16|69985.14
00:10:18|69985.25
00:10:18|69985.05
00:10:20|69982.61
00:10:21|69983.42
00:10:21|69985.67
00:10:23|69985.67
00:10:23|69975.02
00:10:25|69970.7
00:10:26|69967.28
00:10:27|69960.14
00:10:27|69963.6
00:10:28|69965.17
00:10:30|69965.13
00:10:31|69966.2
00:10:32|69961.34
00:10:32|69950.
00:10:34|69953.25
00:10:34|69952.55
00:10:36|69949.53
00:10:38|69952.68
00:10:39|69951.28
00:10:41|69948.21
00:10:41|69947.23
00:10:42|69947.83
00:10:43|69949.02
00:10:44|69949.28
00:10:46|69947.61
00:10:46|69945.41
00:10:47|69943.38
00:10:48|69941.16
00:10:50|69919.82
00:10:51|69922.38
00:10:51|69922.29
00:10:53|69920.62
00:10:53|69927.41
00:10:54|69934.02
00:10:55|69933.74
00:10:56|69933.5
00:10:57|69931.87
00:10:58|69936.55
00:10:59|69934.47
00:11:01|69939.79
00:11:02|69932.24
00:11:02|69949.26
00:11:03|69953.04
00:11:05|69950.24
00:11:05|69946.31
00:11:06|69939.45
00:11:07|69928.01
00:11:08|69934.3
00:11:09|69930.31
00:11:10|69931.11
00:11:11|69926.95
00:11:12|69925.9
00:11:13|69920.19
00:11:14|69928.82
00:11:15|69925.69
00:11:17|69925.82
00:11:17|69915.12
00:11:18|69912.34
00:11:19|69905.97
00:11:21|69912.
00:11:21|69911.93
00:11:22|69908.2
00:11:23|69919.02
00:11:24|69936.
00:11:25|69935.3
00:11:27|69939.28
00:11:27|69936.4
00:11:28|69936.16
00:11:29|69936.14
00:11:30|69935.57
00:11:31|69930.66
00:11:32|69934.14
00:11:33|69934.34
00:11:34|69933.65
00:11:36|69926.6
00:11:37|69936.02
00:11:37|69934.26
00:11:39|69937.55
00:11:40|69937.36
00:11:41|69934.9
00:11:42|69934.14
00:11:43|69931.25
00:11:44|69931.25
00:11:45|69931.25
00:11:46|69920.09
00:11:48|69926.21
00:11:49|69920.59
00:11:50|69920.01
00:11:51|69915.68
00:11:52|69918.33
00:11:53|69920.34
00:11:54|69923.35
00:11:55|69920.94
00:11:56|69918.44
00:11:56|69921.76
00:11:58|69922.55
00:11:59|69929.33
00:12:00|69932.63
00:12:01|69927.8
00:12:02|69930.37
00:12:03|69931.6
00:12:04|69931.01
00:12:05|69931.66
00:12:06|69935.14
00:12:07|69939.91
00:12:08|69939.82
00:12:09|69940.63
00:12:10|69944.63
00:12:11|69944.65
00:12:12|69944.2
00:12:13|69946.19
00:12:14|69943.48
00:12:15|69937.72
00:12:16|69934.98
00:12:17|69932.32
00:12:18|69933.57
00:12:19|69923.11
00:12:20|69918.03
00:12:21|69921.4
00:12:22|69918.94
00:12:23|69912.35
00:12:24|69915.02
00:12:25|69914.22
00:12:26|69920.59
00:12:27|69920.47
00:12:28|69912.17
00:12:29|69912.08
00:12:30|69912.5
00:12:31|69902.81
00:12:32|69907.27
00:12:33|69904.74
00:12:34|69909.17
00:12:35|69904.06
00:12:37|69901.06
00:12:38|69904.68
00:12:39|69905.8
00:12:40|69906.
00:12:41|69908.88
00:12:42|69909.01
00:12:43|69908.75
00:12:44|69909.3
00:12:45|69908.99
00:12:46|69909.1
00:12:47|69908.41
00:12:48|69908.76
00:12:49|69893.86
00:12:50|69895.47
00:12:51|69893.86
00:12:52|69897.79
00:12:53|69895.67
00:12:54|69892.47
00:12:55|69895.93
00:12:56|69897.11
00:12:57|69895.8
00:12:58|69892.98
00:12:59|69891.78
00:13:00|69899.32
00:13:01|69895.46
00:13:02|69889.27
00:13:03|69893.14
00:13:05|69894.35
00:13:06|69892.11
00:13:07|69894.79
00:13:08|69895.8
00:13:08|69894.85
00:13:10|69896.54
00:13:10|69896.03
00:13:12|69896.69
00:13:13|69896.66
00:13:14|69904.01
00:13:15|69904.18
00:13:16|69915.06
00:13:18|69921.78
00:13:18|69928.52
00:13:19|69923.78
00:13:20|69928.85
00:13:22|69933.05
00:13:22|69930.19
00:13:23|69928.72
00:13:25|69931.15
00:13:25|69932.08
00:13:26|69934.95
00:13:27|69939.29
00:13:28|69949.12
00:13:29|69960.
00:13:30|69961.01
00:13:31|69957.12
00:13:32|69942.01
00:13:33|69948.34
00:13:34|69953.59
00:13:36|69950.6
00:13:38|69951.33
00:13:39|69950.63
00:13:39|69967.09
00:13:40|69965.01
00:13:42|69964.01
00:13:43|69967.46
00:13:44|69958.81
00:13:44|69958.5
00:13:46|69967.35
00:13:46|69970.81
00:13:47|69972.93
00:13:49|69971.13
00:13:49|69982.3
00:13:50|69978.6
00:13:52|69990.94
00:13:53|69992.46
00:13:54|69992.86
00:13:55|69995.72
00:13:56|69991.47
00:13:57|69982.41
00:13:58|69990.8
00:13:59|69989.04
00:14:00|69991.47
00:14:01|69985.18
00:14:03|69982.04
00:14:03|69988.92
00:14:05|69991.31
00:14:05|69988.3
00:14:07|69990.56
00:14:07|69992.59
00:14:08|69988.64
00:14:09|70006.57
00:14:11|69999.1
00:14:11|70009.98
00:14:13|70004.01
00:14:14|70006.96
00:14:15|70005.19
00:14:16|70016.9
00:14:16|70011.2
00:14:17|70009.99
00:14:19|70014.36
00:14:20|70010.79
00:14:20|70009.25
00:14:22|70009.4
00:14:23|70007.02
00:14:24|70007.33
00:14:25|70007.89
00:14:26|70006.34
00:14:27|70019.5
00:14:28|70011.3
00:14:29|70014.07
00:14:30|70012.43
00:14:31|70011.48
00:14:32|70011.22
00:14:33|70010.08
00:14:34|70012.7
00:14:35|70006.
00:14:36|70008.4
00:14:37|70011.1
00:14:38|70011.84
00:14:40|70012.09
00:14:41|70012.3
00:14:42|69993.91
00:14:43|69991.58
00:14:44|69997.08
00:14:45|70001.09
00:14:46|70003.98
00:14:47|70001.36
00:14:48|69993.91
00:14:49|69997.88
00:14:50|69998.92
00:14:51|69992.9
00:14:52|69967.26
00:14:53|69962.39
00:14:54|69962.55
00:14:55|69965.42
00:14:56|69969.49
00:14:57|69972.64
00:14:58|69972.14
00:14:59|69974.25
00:15:01|69972.6
00:15:02|69976.56
00:15:02|69970.52
00:15:04|69963.45
00:15:06|69962.76
00:15:06|69960.4
00:15:07|69955.95
00:15:08|69963.79
00:15:10|69964.68
00:15:10|69953.53
00:15:11|69945.98
00:15:12|69947.59
00:15:13|69958.08
00:15:14|69952.86
00:15:15|69960.
00:15:16|69957.2
00:15:17|69971.6
00:15:18|69968.32
00:15:19|69966.87
00:15:20|69967.28
00:15:21|69966.02
00:15:22|69973.25
00:15:23|69976.26
00:15:24|69970.01
00:15:25|69975.51
00:15:26|69974.23
00:15:27|69959.11
00:15:28|69964.48
00:15:29|69965.69
00:15:31|69969.31
00:15:31|69967.35
00:15:33|69963.48
00:15:34|69964.35
00:15:34|69970.45
00:15:35|69969.39
00:15:38|69975.79
00:15:39|69971.43
00:15:41|69977.02
00:15:41|69976.41
00:15:42|69988.13
00:15:44|69993.17
00:15:44|69994.63
00:15:45|69995.01
00:15:46|69995.99
00:15:47|69998.28
00:15:48|69997.24
00:15:49|69997.9
00:15:50|69997.43
00:15:51|70002.27
00:15:52|70001.47
00:15:53|70006.89
00:15:54|70007.13
00:15:55|70004.13
00:15:57|70009.15
00:15:58|70007.1
00:15:59|70008.37
00:15:59|70005.88
00:16:00|69994.03
00:16:02|69999.12
00:16:02|69998.27
00:16:03|69988.
00:16:04|69976.6
00:16:05|69984.21
00:16:06|69978.97
00:16:07|69982.15
00:16:09|69984.46
00:16:09|69972.89
00:16:10|69978.59
00:16:11|69971.64
00:16:12|69972.72
00:16:13|69964.29
00:16:14|69965.39
00:16:15|69972.
00:16:16|69977.16
00:16:17|69969.99
00:16:18|69972.17
00:16:19|69964.68
00:16:20|69965.46
00:16:21|69966.43
00:16:22|69971.5
00:16:23|69969.82
00:16:24|69972.67
00:16:26|69983.68
00:16:26|69978.78
00:16:28|69982.18
00:16:28|69993.2
00:16:29|69997.33
00:16:30|69999.19
00:16:31|70004.52
00:16:32|70001.54
00:16:33|70000.5
00:16:35|69994.92
00:16:35|69995.84
00:16:36|69995.6
00:16:37|69999.69
00:16:39|70001.6
00:16:40|70001.68
00:16:41|70001.45
00:16:42|69997.78
00:16:43|69996.76
00:16:44|69999.79
00:16:45|70000.1
00:16:46|69998.85
00:16:47|70003.58
00:16:48|70004.12
00:16:49|70004.6
00:16:50|69999.66
00:16:51|69999.66
00:16:52|69996.36
00:16:53|69995.84
00:16:54|70000.07
00:16:55|69997.78
00:16:56|69996.73
00:16:57|69998.79
00:16:58|69998.02
00:16:59|69997.85
00:17:00|69992.2
00:17:01|70000.97
00:17:02|69994.44
00:17:03|69998.92
00:17:04|69997.47
00:17:05|69996.41
00:17:06|69991.23
00:17:07|69991.23
00:17:08|69989.56
00:17:09|69994.39
00:17:11|69995.61
00:17:11|69995.5
00:17:12|69994.49
00:17:13|69985.16
00:17:14|69976.36
00:17:15|69968.01
00:17:16|69957.95
00:17:18|69953.8
00:17:18|69942.74
00:17:19|69925.75
00:17:20|69930.15
00:17:21|69923.26
00:17:22|69921.61
00:17:23|69920.09
00:17:25|69903.6
00:17:25|69908.33
00:17:26|69906.44
00:17:28|69904.9
00:17:29|69901.85
00:17:29|69889.
00:17:30|69894.42
00:17:32|69911.39
00:17:33|69914.98
00:17:34|69924.
00:17:35|69934.34
00:17:36|69939.3
00:17:37|69944.11
00:17:38|69944.94
00:17:39|69945.44
00:17:40|69942.2
00:17:41|69946.12
00:17:42|69956.71
00:17:43|69955.72
00:17:44|69955.94
00:17:45|69954.49
00:17:46|69956.42
00:17:47|69958.6
00:17:48|69960.4
00:17:49|69970.28
00:17:51|69969.37
00:17:51|69976.89
00:17:52|69975.81
00:17:53|69981.52
00:17:54|69978.16
00:17:55|69974.29
00:17:56|69966.33
00:17:57|69960.14
00:17:58|69956.44
00:18:00|69949.09
00:18:00|69960.01
00:18:02|69948.27
00:18:02|69943.97
00:18:03|69951.75
00:18:05|69952.12
00:18:06|69952.26
00:18:06|69955.12
00:18:07|69955.
00:18:08|69951.92
00:18:09|69954.25
00:18:10|69951.12
00:18:11|69941.55
00:18:13|69949.51
00:18:13|69948.56
00:18:15|69948.12
00:18:15|69941.9
00:18:16|69947.01
00:18:17|69944.95
00:18:18|69944.9
00:18:19|69945.86
00:18:20|69947.41
00:18:21|69963.33
00:18:23|69963.58
00:18:24|69965.81
00:18:24|69965.1
00:18:25|69976.95
00:18:26|69972.62
00:18:27|69975.7
00:18:28|69980.48
00:18:30|69980.1
00:18:30|69979.97
00:18:31|69977.75
00:18:32|69976.01
00:18:33|69974.35
00:18:34|69982.11
00:18:36|69980.
00:18:36|69980.25
00:18:37|69988.78
00:18:38|69983.01
00:18:40|69984.41
00:18:42|69993.14
00:18:43|69986.99
00:18:43|69991.91
00:18:44|69990.18
00:18:46|69994.9
00:18:47|69997.62
00:18:48|69999.84
00:18:49|70000.7
00:18:49|69998.97
00:18:50|70000.
00:18:52|69997.14
00:18:52|69993.21
00:18:54|69987.59
00:18:54|69985.51
00:18:56|69992.38
00:18:56|69991.66
00:18:58|69988.46
00:18:58|69988.91
00:19:00|69993.68
00:19:00|69990.37
00:19:01|69983.37
00:19:02|69985.4
00:19:04|69994.01
00:19:05|69995.28
00:19:06|69992.05
00:19:07|69993.52
00:19:07|69992.91
00:19:09|69990.82
00:19:09|69991.94
00:19:10|69994.92
00:19:12|69999.1
00:19:12|69999.64
00:19:14|69998.81
00:19:15|70002.07
00:19:15|70006.85
00:19:16|70016.18
00:19:18|69993.92
00:19:19|69990.73
00:19:20|69980.37
00:19:21|69978.27
00:19:22|69983.02
00:19:23|69986.61
00:19:24|69985.06
00:19:25|70001.99
00:19:26|69996.74
00:19:27|70003.67
00:19:28|70000.74
00:19:29|69993.92
00:19:30|69994.47
00:19:31|69999.91
00:19:32|70002.94
00:19:33|70000.79
00:19:34|70000.93
00:19:35|70004.73
00:19:36|70010.42
00:19:37|70011.49
00:19:38|70003.65
00:19:39|70009.21
00:19:40|70008.4
00:19:41|70013.2
00:19:42|70014.76
00:19:43|70016.36
00:19:44|70010.79
00:19:45|70010.91
00:19:46|70040.12
00:19:47|70040.
00:19:48|70044.13
00:19:49|70052.56
00:19:50|70051.6
00:19:51|70052.29
00:19:52|70068.
00:19:53|70062.79
00:19:54|70060.19
00:19:55|70058.99
00:19:56|70054.75
00:19:57|70053.17
00:19:58|70054.94
00:19:59|70042.54
00:20:00|70052.25
00:20:01|70051.99
00:20:02|70055.82
00:20:03|70052.12
00:20:04|70057.35
00:20:05|70060.61
00:20:06|70065.65
00:20:07|70067.72
00:20:08|70065.49
00:20:09|70070.52
00:20:10|70071.38
00:20:11|70065.75
00:20:12|70071.81
00:20:13|70072.8
00:20:14|70072.4
00:20:15|70072.34
00:20:16|70076.6
00:20:17|70070.15
00:20:18|70068.62
00:20:19|70077.13
00:20:20|70087.22
00:20:21|70092.12
00:20:22|70089.69
00:20:23|70088.4
00:20:24|70097.99
00:20:25|70086.28
00:20:26|70080.86
00:20:27|70079.38
00:20:28|70081.36
00:20:29|70080.65
00:20:30|70080.91
00:20:31|70084.61
00:20:32|70086.32
00:20:33|70089.72
00:20:34|70097.08
00:20:35|70101.99
00:20:36|70099.31
00:20:37|70098.27
00:20:38|70103.85
00:20:39|70104.87
00:20:41|70102.
00:20:42|70099.05
00:20:43|70114.
00:20:44|70118.81
00:20:45|70112.24
00:20:46|70108.32
00:20:47|70102.04
00:20:49|70098.13
00:20:50|70103.41
00:20:50|70094.39
00:20:51|70098.14
00:20:52|70093.47
00:20:53|70094.68
00:20:55|70092.95
00:20:56|70099.98
00:20:56|70100.99
00:20:58|70098.98
00:20:58|70101.07
00:20:59|70101.79
00:21:00|70096.77
00:21:01|70101.19
00:21:02|70106.3
00:21:03|70105.4
00:21:05|70099.03
00:21:05|70118.01
00:21:06|70122.02
00:21:07|70122.16
00:21:08|70124.41
00:21:09|70127.47
00:21:10|70137.08
00:21:12|70144.95
00:21:12|70142.51
00:21:13|70140.42
00:21:15|70144.55
00:21:16|70137.8
00:21:16|70138.01
00:21:17|70129.3
00:21:18|70122.78
00:21:19|70118.8
00:21:20|70132.17
00:21:21|70149.06
00:21:22|70136.87
00:21:23|70138.68
00:21:24|70140.83
00:21:25|70139.86
00:21:26|70133.62
00:21:27|70135.1
00:21:28|70141.95
00:21:29|70140.3
00:21:30|70141.92
00:21:32|70140.65
00:21:32|70139.02
00:21:33|70132.42
00:21:34|70137.17
00:21:36|70141.75
00:21:36|70137.18
00:21:37|70137.56
00:21:38|70133.61
00:21:39|70125.2
00:21:40|70125.7
00:21:41|70129.15
00:21:42|70135.83
00:21:43|70135.8
00:21:45|70139.11
00:21:46|70136.97
00:21:47|70134.
00:21:48|70134.8
00:21:48|70135.42
00:21:49|70134.32
00:21:51|70135.06
00:21:53|70135.88
00:21:53|70133.94
00:21:54|70131.97
00:21:55|70131.87
00:21:56|70129.33
00:21:57|70128.67
00:21:59|70129.45
00:21:59|70130.54
00:22:00|70134.21
00:22:01|70126.72
00:22:03|70114.
00:22:03|70107.46
00:22:04|70118.81
00:22:05|70123.82
00:22:06|70122.64
00:22:08|70121.33
00:22:08|70126.01
00:22:09|70118.14
00:22:10|70113.89
00:22:11|70117.73
00:22:12|70118.66
00:22:13|70112.24
00:22:14|70110.98
00:22:15|70117.88
00:22:16|70111.04
00:22:17|70108.5
00:22:18|70100.21
00:22:20|70106.56
00:22:20|70118.27
00:22:21|70117.61
00:22:22|70115.82
00:22:23|70115.49
00:22:24|70115.1
00:22:26|70110.78
00:22:27|70113.48
00:22:27|70109.9
00:22:28|70106.02
00:22:29|70102.86
00:22:30|70106.67
00:22:31|70105.75
00:22:32|70095.
00:22:33|70091.98
00:22:35|70093.85
00:22:35|70086.86
00:22:36|70084.6
00:22:38|70084.47
00:22:39|70080.33
00:22:39|70078.2
00:22:40|70081.14
00:22:42|70075.39
00:22:44|70077.6
00:22:45|70076.36
00:22:45|70076.31
00:22:47|70074.02
00:22:48|70075.46
00:22:49|70072.39
00:22:50|70068.61
00:22:50|70067.03
00:22:52|70062.2
00:22:52|70066.65
00:22:54|70053.51
00:22:55|70046.
00:22:56|70035.87
00:22:57|70030.99
00:22:58|70031.67
00:22:58|70035.71
00:23:00|70034.9
00:23:01|70028.43
00:23:02|70032.57
00:23:03|70029.13
00:23:04|70031.98
00:23:05|70028.99
00:23:06|70031.97
00:23:07|70029.96
00:23:07|70018.5
00:23:09|70018.86
00:23:09|70022.74
00:23:11|70020.01
00:23:12|70020.64
00:23:13|70022.04
00:23:13|70019.9
00:23:14|70020.09
00:23:15|70022.69
00:23:17|70018.77
00:23:18|70024.9
00:23:19|70018.5
00:23:20|70023.73
00:23:21|70030.46
00:23:22|70036.
00:23:23|70039.86
00:23:24|70051.17
00:23:25|70068.
00:23:26|70063.88
00:23:27|70069.68
00:23:28|70073.82
00:23:29|70070.52
00:23:30|70073.86
00:23:31|70069.75
00:23:32|70073.23
00:23:33|70070.93
00:23:34|70073.41
00:23:35|70074.58
00:23:36|70074.01
00:23:37|70075.58
00:23:38|70073.23
00:23:39|70074.27
00:23:40|70074.39
00:23:41|70074.65
00:23:42|70076.53
00:23:44|70076.36
00:23:44|70065.27
00:23:45|70062.3
00:23:47|70068.79
00:23:48|70066.39
00:23:48|70058.01
00:23:50|70067.17
00:23:50|70064.53
00:23:52|70065.91
00:23:52|70064.15
00:23:53|70062.62
00:23:55|70052.01
00:23:55|70067.34
00:23:56|70061.92
00:23:58|70064.92
00:23:58|70065.29
00:23:59|70064.4
00:24:00|70059.35
00:24:01|70048.43
00:24:02|70040.72
00:24:04|70020.83
00:24:04|70034.5
00:24:05|70034.45
00:24:06|70037.38
00:24:07|70045.98
00:24:08|70048.41
00:24:10|70049.73
00:24:11|70053.91
00:24:12|70045.62
00:24:12|70046.12
00:24:13|70050.64
00:24:15|70047.07
00:24:15|70051.02
00:24:17|70046.15
00:24:18|70039.53
00:24:19|70039.72
00:24:19|70047.21
00:24:21|70049.67
00:24:22|70052.82
00:24:23|70042.13
00:24:23|70046.35
00:24:25|70048.58
00:24:25|70056.76
00:24:26|70059.99
00:24:27|70055.46
00:24:28|70057.66
00:24:29|70058.
00:24:30|70071.1
00:24:32|70062.
00:24:33|70062.2
00:24:33|70063.53
00:24:35|70063.94
00:24:36|70055.4
00:24:36|70058.29
00:24:38|70057.68
00:24:38|70048.75
00:24:40|70047.55
00:24:40|70040.65
00:24:42|70040.38
00:24:43|70041.7
00:24:44|70043.28
00:24:45|70036.22
00:24:46|70040.16
00:24:47|70042.1
00:24:48|70042.69
00:24:49|70032.37
00:24:50|70037.82
00:24:51|70033.77
00:24:52|70032.91
00:24:53|70033.46
00:24:54|70031.66
00:24:55|70033.95
00:24:56|70040.43
00:24:57|70041.14
00:24:58|70043.34
00:24:59|70047.18
00:25:00|70033.71
00:25:01|70021.52
00:25:02|70025.26
00:25:03|70020.93
00:25:04|70015.36
00:25:05|70016.29
00:25:06|70016.72
00:25:07|70013.
00:25:08|70025.91
00:25:09|70022.81
00:25:10|70023.79
00:25:11|70020.49
00:25:12|70019.41
00:25:13|70016.53
00:25:14|70016.65
00:25:15|70014.06
00:25:16|70023.12
00:25:17|70020.26
00:25:18|70028.99
00:25:19|70020.51
00:25:20|70022.9
00:25:21|70028.11
00:25:22|70031.85
00:25:23|70031.32
00:25:25|70030.73
00:25:25|70033.09
00:25:26|70016.9
00:25:27|70023.49
00:25:28|70024.24
00:25:29|70024.73
00:25:30|70031.41
00:25:31|70031.04
00:25:32|70028.13
00:25:33|70032.84
00:25:35|70050.
00:25:35|70051.86
00:25:36|70060.35
00:25:37|70066.15
00:25:38|70064.91
00:25:39|70066.48
00:25:40|70066.4
00:25:41|70069.43
00:25:42|70076.54
00:25:43|70075.17
00:25:45|70068.01
00:25:47|70071.7
00:25:47|70074.02
00:25:48|70071.95
00:25:50|70071.35
00:25:51|70073.95
00:25:51|70072.45
00:25:53|70072.
00:25:54|70074.36
00:25:55|70081.69
00:25:55|70069.21
00:25:57|70064.01
00:25:58|70067.81
00:25:59|70066.17
00:25:59|70064.61
00:26:01|70060.01
00:26:02|70068.41
00:26:03|70059.22
00:26:04|70065.24
00:26:05|70062.24
00:26:06|70067.48
00:26:07|70073.14
00:26:08|70068.28
00:26:09|70065.8
00:26:10|70069.75
00:26:12|70071.82
00:26:12|70071.97
00:26:13|70067.22
00:26:14|70063.81
00:26:16|70070.66
00:26:17|70082.26
00:26:17|70032.51
00:26:18|70075.87
00:26:19|70071.28
00:26:20|70074.9
00:26:21|70076.72
00:26:23|70059.79
00:26:24|70062.37
00:26:25|70069.35
00:26:26|70067.86
00:26:27|70067.84
00:26:28|70066.86
00:26:29|70075.54
00:26:30|70079.53
00:26:31|70088.39
00:26:32|70090.
00:26:33|70087.99
00:26:34|70100.
00:26:35|70095.
00:26:36|70099.36
00:26:37|70102.66
00:26:38|70099.72
00:26:39|70121.71
00:26:40|70127.63
00:26:41|70128.21
00:26:42|70128.51
00:26:43|70129.07
00:26:44|70127.81
00:26:45|70128.28
00:26:47|70135.18
00:26:48|70132.62
00:26:49|70140.12
00:26:50|70144.28
00:26:51|70137.92
00:26:52|70137.43
00:26:53|70139.88
00:26:54|70136.4
00:26:55|70138.15
00:26:56|70135.01
00:26:57|70136.05
00:26:58|70139.01
00:26:59|70133.86
00:27:01|70124.82
00:27:02|70131.4
00:27:02|70135.73
00:27:04|70132.26
00:27:04|70134.54
00:27:05|70120.41
00:27:07|70123.01
00:27:08|70118.52
00:27:08|70126.55
00:27:10|70126.69
00:27:11|70134.21
00:27:11|70131.9
00:27:13|70138.29
00:27:13|70139.86
00:27:15|70141.02
00:27:16|70139.48
00:27:17|70137.34
00:27:18|70143.99
00:27:19|70140.59
00:27:20|70141.69
00:27:21|70141.29
00:27:22|70143.22
00:27:23|70143.63
00:27:24|70144.9
00:27:25|70143.58
00:27:26|70139.51
00:27:27|70141.33
00:27:28|70142.77
00:27:29|70144.9
00:27:30|70135.93
00:27:31|70134.6
00:27:32|70133.7
00:27:33|70133.82
00:27:34|70138.
00:27:35|70145.88
00:27:36|70145.42
00:27:38|70141.21
00:27:39|70143.58
00:27:40|70143.25
00:27:41|70143.62
00:27:42|70146.32
00:27:42|70147.64
00:27:44|70150.32
00:27:44|70165.53
00:27:45|70165.52
00:27:46|70160.91
00:27:48|70164.9
00:27:50|70163.
00:27:51|70161.8
00:27:51|70161.03
00:27:53|70165.51
00:27:54|70166.65
00:27:55|70167.12
00:27:56|70164.73
00:27:57|70165.56
00:27:59|70166.09
00:27:59|70157.93
00:28:00|70159.22
00:28:01|70154.19
00:28:03|70153.81
00:28:04|70159.55
00:28:04|70163.61
00:28:05|70157.37
00:28:06|70154.29
00:28:08|70151.32
00:28:09|70145.95
00:28:10|70163.06
00:28:11|70163.61
00:28:12|70166.07
00:28:13|70169.52
00:28:14|70167.64
00:28:15|70169.89
00:28:16|70169.9
00:28:17|70171.44
00:28:18|70166.92
00:28:19|70169.1
00:28:20|70166.86
00:28:21|70172.85
00:28:22|70171.92
00:28:23|70172.76
00:28:24|70175.61
00:28:25|70171.7
00:28:26|70173.21
00:28:27|70173.25
00:28:28|70174.9
00:28:29|70174.75
00:28:30|70173.07
00:28:31|70171.55
00:28:32|70173.77
00:28:33|70178.57
00:28:34|70182.43
00:28:35|70178.07
00:28:36|70178.
00:28:37|70167.35
00:28:38|70174.8
00:28:39|70177.59
00:28:40|70178.87
00:28:41|70177.27
00:28:42|70175.44
00:28:44|70173.78
00:28:44|70173.78
00:28:46|70178.14
00:28:46|70177.11
00:28:47|70179.11
00:28:49|70178.85
00:28:50|70183.06
00:28:51|70184.55
00:28:52|70182.55
00:28:53|70182.17
00:28:54|70182.04
00:28:55|70182.02
00:28:56|70179.61
00:28:57|70182.85
00:28:59|70179.85
00:28:59|70178.28
00:29:01|70174.29
00:29:01|70177.54
00:29:02|70179.43
00:29:04|70181.18
00:29:04|70179.4
00:29:05|70180.52
00:29:06|70180.6
00:29:07|70179.27
00:29:09|70181.13
00:29:10|70183.59
00:29:11|70183.46
00:29:11|70186.94
00:29:12|70182.21
00:29:14|70181.11
00:29:14|70175.61
00:29:15|70179.58
00:29:16|70170.8
00:29:18|70171.58
00:29:18|70166.73
00:29:20|70167.69
00:29:20|70171.37
00:29:21|70170.44
00:29:22|70172.97
00:29:24|70170.75
00:29:24|70170.45
00:29:25|70166.37
00:29:26|70169.78
00:29:27|70169.62
00:29:29|70160.36
00:29:29|70160.54
00:29:31|70158.48
00:29:31|70163.65
00:29:32|70164.6
00:29:34|70165.12
00:29:34|70160.31
00:29:36|70163.88
00:29:36|70167.96
00:29:38|70165.08
00:29:38|70167.33
00:29:39|70165.1
00:29:40|70165.46
00:29:42|70181.37
00:29:42|70173.23
00:29:44|70175.68
00:29:44|70174.33
00:29:45|70175.19
00:29:46|70177.48
00:29:48|70179.11
00:29:48|70180.57
00:29:49|70178.51
00:29:50|70181.16
00:29:51|70177.65
00:29:52|70179.94
00:29:54|70179.72
00:29:55|70180.24
00:29:56|70181.69
00:29:58|70178.84
00:29:58|70169.72
00:29:59|70170.34
00:30:01|70174.87
00:30:01|70172.52
00:30:02|70172.92
00:30:03|70175.05
00:30:05|70173.82
00:30:06|70169.88
00:30:07|70172.78
00:30:08|70171.37
00:30:09|70175.17
00:30:10|70169.47
00:30:11|70171.41
00:30:12|70173.76
00:30:13|70163.29
00:30:14|70163.37
00:30:15|70164.06
00:30:16|70160.27
00:30:17|70161.11
00:30:18|70136.
00:30:19|70127.84
00:30:20|70130.44
00:30:21|70104.
00:30:22|70107.24
00:30:23|70110.98
00:30:24|70154.28
00:30:25|70144.
00:30:26|70147.86
00:30:27|70147.99
00:30:28|70148.05
00:30:29|70130.93
00:30:30|70131.73
00:30:31|70134.
00:30:32|70133.8
00:30:33|70132.09
00:30:34|70127.69
00:30:35|70130.71
00:30:36|70132.01
00:30:37|70128.71
00:30:38|70122.27
00:30:39|70125.48
00:30:40|70125.44
00:30:41|70115.75
00:30:42|70110.33
00:30:43|70106.
00:30:44|70096.36
00:30:45|70100.65
00:30:46|70102.89
00:30:47|70112.01
00:30:48|70116.33
00:30:49|70113.1
00:30:50|70111.42
00:30:51|70110.53
00:30:52|70101.18
00:30:54|70095.19
00:30:55|70092.88
00:30:55|70096.94
00:30:56|70097.02
00:30:57|70097.88
00:30:58|70100.42
00:30:59|70101.92
00:31:01|70100.71
00:31:02|70128.02
00:31:02|70133.99
00:31:03|70131.48
00:31:05|70146.59
00:31:05|70144.
00:31:06|70149.2
00:31:07|70153.8
00:31:08|70154.67
00:31:09|70145.4
00:31:10|70148.5
00:31:12|70149.26
00:31:13|70146.36
00:31:13|70146.24
00:31:14|70155.77
00:31:15|70160.82
00:31:16|70156.01
00:31:17|70161.83
00:31:19|70164.59
00:31:19|70164.21
00:31:21|70158.71
00:31:22|70152.1
00:31:23|70144.61
00:31:24|70148.91
00:31:25|70146.57
00:31:26|70144.
00:31:27|70146.43
00:31:28|70145.41
00:31:29|70147.96
00:31:30|70149.47
00:31:31|70157.59
00:31:32|70156.78
00:31:33|70156.78
00:31:34|70154.51
00:31:35|70156.02
00:31:36|70156.62
00:31:37|70155.86
00:31:38|70163.02
00:31:39|70163.43
00:31:40|70160.5
00:31:41|70157.82
00:31:42|70157.39
00:31:43|70155.46
00:31:44|70156.37
00:31:45|70153.81
00:31:46|70154.82
00:31:47|70171.01
00:31:48|70171.23
00:31:49|70172.7
00:31:50|70171.99
00:31:52|70178.32
00:31:53|70174.99
00:31:54|70171.77
00:31:55|70178.
00:31:56|70167.56
00:31:57|70170.23
00:31:58|70172.87
00:31:59|70172.69
00:32:00|70200.31
00:32:01|70201.88
00:32:02|70221.76
00:32:03|70219.
00:32:04|70215.55
00:32:05|70230.1
00:32:06|70226.23
00:32:07|70234.9
00:32:08|70240.79
00:32:09|70239.38
00:32:10|70230.17
00:32:12|70220.6
00:32:12|70217.5
00:32:14|70219.66
00:32:15|70212.6
00:32:15|70225.89
00:32:17|70227.3
00:32:18|70240.73
00:32:19|70233.99
00:32:20|70230.
00:32:20|70234.9
00:32:21|70236.
00:32:23|70235.71
00:32:24|70236.57
00:32:24|70236.94
00:32:25|70238.94
00:32:26|70240.48
00:32:28|70249.87
00:32:29|70235.68
00:32:30|70239.99
00:32:31|70231.73
00:32:32|70228.01
00:32:33|70223.99
00:32:34|70213.58
00:32:35|70212.
00:32:37|70211.7
00:32:37|70210.95
00:32:38|70198.81
00:32:39|70200.55
00:32:40|70200.44
00:32:41|70215.95
00:32:42|70216.18
00:32:43|70212.6
00:32:44|70215.67
00:32:45|70217.5
00:32:47|70213.99
00:32:47|70178.37
00:32:48|70181.97
00:32:49|70181.62
00:32:50|70185.11
00:32:51|70207.7
00:32:53|70212.94
00:32:54|70207.7
00:32:54|70209.27
00:32:55|70209.27
00:32:57|70209.27
00:32:58|70197.89
00:32:59|70202.99
00:33:00|70200.51
00:33:01|70198.78
00:33:02|70192.86
00:33:03|70197.11
00:33:04|70189.06
00:33:05|70192.83
00:33:06|70197.89
00:33:07|70200.1
00:33:08|70192.78
00:33:09|70188.98
00:33:10|70194.96
00:33:11|70191.51
00:33:12|70197.9
00:33:13|70195.93
00:33:14|70198.4
00:33:15|70192.1
00:33:16|70189.71
00:33:17|70188.48
00:33:18|70176.16
00:33:19|70165.29
00:33:20|70167.4
00:33:21|70207.42
00:33:22|70204.5
00:33:23|70200.79
00:33:24|70202.13
00:33:25|70212.6
00:33:26|70208.04
00:33:27|70214.36
00:33:28|70214.81
00:33:29|70220.39
00:33:30|70215.03
00:33:31|70220.
00:33:32|70214.21
00:33:33|70218.07
00:33:34|70216.97
00:33:35|70212.61
00:33:36|70225.7
00:33:37|70236.5
00:33:38|70235.61
00:33:39|70237.94
00:33:40|70239.07
00:33:41|70242.34
00:33:42|70243.12
00:33:44|70243.68
00:33:44|70244.01
00:33:45|70253.2
00:33:46|70260.96
00:33:47|70266.49
00:33:48|70263.06
00:33:50|70268.6
00:33:51|70274.25
00:33:52|70288.12
00:33:54|70286.5
00:33:54|70282.02
00:33:56|70286.21
00:33:57|70284.96
00:33:58|70294.23
00:33:59|70294.92
00:33:59|70299.86
00:34:00|70291.59
00:34:02|70287.7
00:34:02|70277.98
00:34:03|70267.42
00:34:04|70274.
00:34:06|70269.03
00:34:06|70277.58
00:34:08|70280.88
00:34:08|70280.6
00:34:10|70282.93
00:34:10|70269.73
00:34:12|70260.58
00:34:12|70273.99
00:34:13|70269.7
00:34:14|70273.88
00:34:16|70274.19
00:34:17|70273.33
00:34:17|70275.39
00:34:19|70273.69
00:34:20|70273.9
00:34:20|70270.79
00:34:22|70200.
00:34:23|70254.38
00:34:23|70255.75
00:34:25|70264.8
00:34:26|70259.87
00:34:26|70260.6
00:34:28|70261.58
00:34:29|70261.63
00:34:30|70260.14
00:34:30|70269.57
00:34:31|70270.56
00:34:33|70275.29
00:34:33|70277.22
00:34:34|70268.32
00:34:35|70267.57
00:34:36|70268.9
00:34:37|70271.09
00:34:38|70265.72
00:34:40|70268.38
00:34:41|70282.85
00:34:41|70283.58
00:34:43|70294.
00:34:43|70294.19
00:34:45|70290.78
00:34:45|70289.33
00:34:46|70292.7
00:34:48|70289.93
00:34:49|70303.82
00:34:49|70309.62
00:34:51|70315.88
00:34:52|70316.6
00:34:52|70314.21
00:34:53|70315.97
00:34:56|70296.15
00:34:57|70302.8
00:34:58|70294.
00:34:59|70298.95
00:35:00|70300.21
00:35:01|70284.
00:35:02|70278.82
00:35:03|70283.48
00:35:04|70280.94
00:35:05|70280.4
00:35:06|70286.25
00:35:07|70290.5
00:35:08|70288.3
00:35:09|70292.79
00:35:10|70292.79
00:35:11|70286.08
00:35:12|70287.64
00:35:13|70294.
00:35:14|70293.03
00:35:15|70296.36
00:35:16|70294.61
00:35:17|70311.86
00:35:18|70311.33
00:35:19|70311.69
00:35:20|70304.93
00:35:21|70308.03
00:35:22|70310.94
00:35:23|70317.76
00:35:24|70314.52
00:35:25|70312.45
00:35:26|70314.99
00:35:27|70316.86
00:35:28|70313.52
00:35:29|70314.64
00:35:30|70316.24
00:35:31|70317.62
00:35:32|70318.14
00:35:33|70319.89
00:35:34|70312.76
00:35:35|70310.21
00:35:36|70304.45
00:35:37|70303.2
00:35:38|70299.44
00:35:39|70299.99
00:35:40|70304.
00:35:41|70303.99
00:35:42|70311.88
00:35:43|70309.68
00:35:44|70309.54
00:35:45|70298.01
00:35:46|70298.46
00:35:47|70301.93
00:35:48|70298.9
00:35:49|70298.14
00:35:50|70300.
00:35:51|70289.93
00:35:52|70295.42
00:35:53|70294.93
00:35:54|70296.81
00:35:55|70294.97
00:35:56|70302.
00:35:57|70298.4
00:35:58|70299.75
00:35:59|70302.25
00:36:00|70299.25
00:36:01|70295.87
00:36:03|70291.
00:36:04|70300.72
00:36:05|70291.61
00:36:05|70294.14
00:36:07|70294.25
00:36:07|70290.99
00:36:09|70292.16
00:36:10|70291.47
00:36:10|70288.
00:36:11|70293.9
00:36:13|70292.9
00:36:14|70294.89
00:36:15|70316.1
00:36:16|70309.62
00:36:17|70314.84
00:36:18|70311.99
00:36:19|70319.21
00:36:20|70316.44
00:36:21|70320.57
00:36:22|70313.4
00:36:23|70322.5
00:36:24|70324.12
00:36:26|70328.69
00:36:26|70324.79
00:36:27|70312.3
00:36:28|70311.42
00:36:29|70310.36
00:36:31|70307.71
00:36:31|70310.05
00:36:32|70313.52
00:36:33|70318.2
00:36:35|70319.92
00:36:35|70326.51
00:36:36|70327.88
00:36:37|70323.71
00:36:38|70324.71
00:36:40|70329.21
00:36:41|70330.
00:36:41|70329.17
00:36:42|70330.29
00:36:43|70331.1
00:36:44|70341.81
00:36:45|70339.48
00:36:46|70339.36
00:36:47|70340.63
00:36:48|70337.81
00:36:50|70331.63
00:36:50|70338.69
00:36:51|70334.
00:36:52|70334.
00:36:53|70338.
00:36:54|70336.22
00:36:55|70338.99
00:36:56|70337.74
00:36:58|70335.28
00:36:58|70335.02
00:37:00|70334.2
00:37:00|70325.3
00:37:01|70325.99
00:37:02|70323.57
00:37:03|70316.86
00:37:05|70321.76
00:37:05|70317.02
00:37:07|70319.14
00:37:07|70327.11
00:37:08|70326.76
00:37:10|70329.22
00:37:10|70337.51
00:37:11|70337.44
00:37:13|70337.87
00:37:14|70334.5
00:37:15|70336.16
00:37:15|70323.83
00:37:16|70317.52
00:37:17|70318.82
00:37:19|70323.42
00:37:20|70330.53
00:37:21|70327.22
00:37:21|70323.19
00:37:22|70323.16
00:37:23|70330.64
00:37:25|70335.2
00:37:26|70334.3
00:37:27|70329.75
00:37:28|70333.77
00:37:28|70328.32
00:37:30|70331.52
00:37:31|70319.26
00:37:31|70322.99
00:37:33|70320.26
00:37:34|70316.81
00:37:34|70320.93
00:37:36|70327.05
00:37:37|70328.76
00:37:38|70330.
00:37:38|70329.2
00:37:39|70333.77
00:37:41|70328.57
00:37:41|70332.31
00:37:43|70331.59
00:37:43|70341.5
00:37:44|70339.48
00:37:46|70339.91
00:37:47|70340.17
00:37:48|70338.
00:37:49|70340.96
00:37:50|70326.17
00:37:51|70325.66
00:37:53|70335.19
00:37:54|70332.52
00:37:54|70339.81
00:37:55|70334.09
00:37:57|70337.53
00:37:57|70334.86
00:37:58|70335.18
00:38:00|70332.27
00:38:00|70332.28
00:38:01|70332.
00:38:03|70367.87
00:38:04|70358.
00:38:04|70353.87
00:38:06|70350.72
00:38:07|70350.42
00:38:08|70347.
00:38:08|70350.97
00:38:10|70354.31
00:38:11|70353.84
00:38:12|70351.86
00:38:12|70355.62
00:38:14|70346.05
00:38:14|70349.
00:38:15|70349.86
00:38:17|70361.22
00:38:18|70361.15
00:38:18|70360.76
00:38:20|70360.46
00:38:20|70357.51
00:38:21|70358.22
00:38:23|70364.11
00:38:24|70361.06
00:38:25|70349.14
00:38:26|70356.62
00:38:27|70360.9
00:38:28|70362.26
00:38:29|70361.53
00:38:30|70356.01
00:38:30|70355.15
00:38:32|70340.6
00:38:33|70350.45
00:38:34|70348.93
00:38:35|70349.08
00:38:35|70346.6
00:38:37|70343.73
00:38:37|70358.93
00:38:39|70361.33
00:38:40|70357.87
00:38:41|70356.98
00:38:42|70365.04
00:38:43|70364.61
00:38:44|70366.04
00:38:45|70364.6
00:38:46|70366.54
00:38:47|70365.25
00:38:48|70365.25
00:38:49|70353.93
00:38:50|70357.86
00:38:51|70358.73
00:38:52|70361.62
00:38:53|70355.84
00:38:54|70359.78
00:38:55|70362.03
00:38:56|70361.09
00:38:57|70359.58
00:38:58|70358.56
00:38:59|70361.58
00:39:00|70360.99
00:39:01|70362.4
00:39:02|70359.1
00:39:03|70352.73
00:39:04|70358.22
00:39:05|70355.61
00:39:06|70361.4
00:39:07|70360.09
00:39:08|70359.18
00:39:09|70358.2
00:39:10|70361.12
00:39:11|70360.34
00:39:12|70363.67
00:39:13|70361.64
00:39:14|70365.62
00:39:15|70365.14
00:39:16|70366.24
00:39:17|70360.53
00:39:18|70362.72
00:39:20|70359.1
00:39:20|70359.08
00:39:22|70359.1
00:39:22|70359.18
00:39:24|70358.76
00:39:25|70359.27
00:39:25|70358.22
00:39:26|70358.1
00:39:27|70394.08
00:39:28|70442.4
00:39:29|70492.96
00:39:30|70482.01
00:39:31|70499.9
00:39:33|70468.
00:39:33|70467.37
00:39:34|70468.14
00:39:35|70467.72
00:39:36|70456.6
00:39:37|70441.12
00:39:38|70436.12
00:39:39|70448.24
00:39:40|70432.
00:39:41|70437.7
00:39:42|70439.34
00:39:43|70439.9
00:39:45|70441.38
00:39:45|70437.74
00:39:46|70427.38
00:39:47|70444.49
00:39:48|70442.
00:39:49|70446.99
00:39:50|70459.13
00:39:51|70462.61
00:39:52|70472.41
00:39:53|70475.93
00:39:55|70478.34
00:39:55|70482.07
00:39:57|70482.14
00:39:58|70484.6
00:39:59|70485.57
00:40:00|70472.01
00:40:01|70474.64
00:40:02|70464.01
00:40:03|70467.53
00:40:04|70489.76
00:40:05|70495.1
00:40:06|70507.02
00:40:07|70519.3
00:40:08|70522.78
00:40:09|70510.75
00:40:10|70522.12
00:40:11|70526.02
00:40:12|70516.36
00:40:13|70519.8
00:40:14|70516.18
00:40:15|70511.76
00:40:16|70509.9
00:40:17|70517.83
00:40:18|70487.16
00:40:19|70503.33
00:40:20|70511.73
00:40:21|70521.27
00:40:22|70518.22
00:40:23|70518.4
00:40:24|70534.67
00:40:25|70526.01
00:40:26|70519.25
00:40:27|70528.93
00:40:28|70505.99
00:40:29|70500.79
00:40:30|70492.13
00:40:31|70492.39
00:40:32|70479.81
00:40:33|70473.25
00:40:34|70468.24
00:40:35|70479.97
00:40:36|70439.2
00:40:37|70423.67
00:40:38|70415.54
00:40:39|70414.
00:40:40|70419.54
00:40:41|70399.87
00:40:42|70396.48
00:40:43|70405.57
00:40:44|70418.88
00:40:45|70423.22
00:40:46|70435.74
00:40:47|70430.
00:40:48|70448.29
00:40:49|70437.29
00:40:50|70462.29
00:40:51|70437.36
00:40:52|70433.08
00:40:53|70440.02
00:40:54|70441.83
00:40:55|70442.95
00:40:56|70454.6
00:40:57|70454.79
00:40:59|70465.92
00:41:00|70458.68
00:41:01|70471.21
00:41:03|70453.73
00:41:03|70460.91
00:41:04|70474.
00:41:05|70483.74
00:41:06|70488.15
00:41:07|70496.71
00:41:08|70486.97
00:41:09|70467.99
00:41:10|70455.34
00:41:12|70450.
00:41:13|70460.5
00:41:14|70470.15
00:41:15|70479.23
00:41:15|70414.
00:41:16|70432.44
00:41:18|70457.93
00:41:18|70442.2
00:41:20|70431.85
00:41:20|70430.54
00:41:21|70435.24
00:41:22|70447.64
00:41:23|70442.
00:41:24|70445.57
00:41:26|70443.52
00:41:27|70452.77
00:41:27|70459.73
00:41:29|70450.54
00:41:29|70451.67
00:41:31|70448.18
00:41:31|70445.36
00:41:32|70451.59
00:41:33|70445.58
00:41:35|70447.15
00:41:36|70454.8
00:41:37|70460.2
00:41:38|70470.25
00:41:38|70466.79
00:41:40|70452.04
00:41:41|70447.85
00:41:42|70436.01
00:41:43|70438.29
00:41:44|70426.07
00:41:45|70426.
00:41:46|70435.36
00:41:47|70442.
00:41:48|70454.13
00:41:49|70453.19
00:41:50|70447.58
00:41:51|70455.4
00:41:52|70459.76
00:41:53|70455.54
00:41:54|70462.8
00:41:55|70455.88
00:41:56|70468.
00:41:57|70466.5
00:41:58|70468.47
00:41:59|70461.93
00:42:00|70466.48
00:42:01|70454.19
00:42:02|70457.43
00:42:03|70445.64
00:42:05|70440.16
00:42:06|70440.02
00:42:06|70440.26
00:42:08|70445.73
00:42:09|70446.89
00:42:10|70459.44
00:42:10|70458.81
00:42:11|70469.91
00:42:13|70464.41
00:42:14|70463.87
00:42:15|70463.78
00:42:16|70469.03
00:42:17|70467.99
00:42:17|70472.27
00:42:18|70471.22
00:42:19|70491.26
00:42:21|70488.71
00:42:22|70470.12
00:42:23|70474.59
00:42:24|70469.99
00:42:25|70464.08
00:42:26|70463.31
00:42:27|70473.93
00:42:28|70471.97
00:42:29|70471.2
00:42:30|70469.98
00:42:31|70475.26
00:42:32|70472.93
00:42:33|70466.44
00:42:34|70464.44
00:42:35|70459.43
00:42:36|70454.95
00:42:37|70467.23
00:42:38|70469.81
00:42:39|70473.52
00:42:40|70474.15
00:42:41|70474.13
00:42:42|70473.81
00:42:43|70469.59
00:42:44|70464.87
00:42:45|70470.79
00:42:46|70473.69
00:42:47|70473.98
00:42:48|70475.44
00:42:49|70465.74
00:42:50|70463.59
00:42:51|70462.8
00:42:53|70454.63
00:42:53|70448.4
00:42:54|70447.15
00:42:56|70441.02
00:42:56|70436.96
00:42:57|70405.3
00:42:59|70409.26
00:43:00|70403.67
00:43:01|70418.04
00:43:02|70425.99
00:43:04|70418.
00:43:05|70412.01
00:43:06|70409.7
00:43:06|70404.22
00:43:07|70412.84
00:43:09|70404.69
00:43:10|70400.69
00:43:11|70401.32
00:43:12|70392.93
00:43:13|70413.99
00:43:14|70425.99
00:43:15|70423.4
00:43:16|70435.64
00:43:17|70438.77
00:43:18|70435.77
00:43:19|70446.01
00:43:20|70444.48
00:43:21|70443.38
00:43:22|70444.
00:43:23|70452.92
00:43:24|70452.67
00:43:25|70451.73
00:43:26|70446.51
00:43:27|70446.19
00:43:28|70447.98
00:43:29|70448.
00:43:30|70445.87
00:43:31|70448.4
00:43:33|70432.
00:43:33|70439.37
00:43:34|70432.4
00:43:35|70436.29
00:43:36|70437.04
00:43:37|70436.43
00:43:39|70433.26
00:43:39|70429.98
00:43:40|70426.
00:43:41|70425.81
00:43:42|70426.
00:43:44|70426.47
00:43:44|70414.61
00:43:45|70422.
00:43:46|70419.75
00:43:47|70424.37
00:43:49|70422.62
00:43:50|70431.62
00:43:51|70436.46
00:43:51|70436.07
00:43:52|70437.2
00:43:53|70445.31
00:43:54|70437.43
00:43:55|70447.01
00:43:56|70465.26
00:43:57|70463.08
00:43:58|70450.01
00:43:59|70452.67
00:44:01|70460.01
00:44:02|70464.01
00:44:04|70465.56
00:44:04|70464.13
00:44:06|70484.38
00:44:06|70487.23
00:44:07|70483.79
00:44:09|70484.
00:44:09|70486.
00:44:10|70482.54
00:44:12|70480.17
00:44:13|70469.69
00:44:13|70470.79
00:44:15|70472.27
00:44:16|70475.46
00:44:17|70488.78
00:44:18|70484.28
00:44:19|70484.12
00:44:20|70498.
00:44:20|70489.71
00:44:22|70494.29
00:44:23|70498.86
00:44:24|70494.04
00:44:25|70491.86
00:44:26|70479.57
00:44:27|70480.
00:44:28|70485.94
00:44:29|70475.79
00:44:30|70485.42
00:44:31|70483.19
00:44:32|70490.38
00:44:33|70496.87
00:44:34|70494.
00:44:35|70486.16
00:44:36|70484.
00:44:37|70485.16
00:44:38|70485.93
00:44:39|70488.63
00:44:40|70490.09
00:44:41|70494.85
00:44:42|70492.63
00:44:43|70493.89
00:44:44|70497.66
00:44:45|70490.97
00:44:46|70514.44
00:44:47|70515.48
00:44:48|70514.3
00:44:49|70514.28
00:44:50|70505.93
00:44:52|70520.97
00:44:52|70521.61
00:44:53|70518.11
00:44:54|70509.24
00:44:55|70502.12
00:44:56|70516.01
00:44:57|70518.
00:44:58|70513.68
00:44:59|70512.48
00:45:01|70509.36
00:45:02|70509.5
00:45:03|70515.75
00:45:04|70491.84
00:45:05|70486.52
00:45:06|70483.16
00:45:07|70483.75
00:45:08|70495.7
00:45:09|70479.23
00:45:10|70476.
00:45:11|70484.79
00:45:12|70480.98
00:45:14|70481.1
00:45:14|70489.07
00:45:15|70484.87
00:45:16|70478.88
00:45:17|70477.41
00:45:18|70466.81
00:45:19|70471.97
00:45:20|70478.99
00:45:21|70484.74
00:45:22|70476.59
00:45:23|70479.75
00:45:24|70472.96
00:45:25|70462.79
00:45:26|70462.
00:45:28|70465.41
00:45:28|70464.21
00:45:30|70464.79
00:45:30|70467.26
00:45:31|70460.12
00:45:32|70441.58
00:45:34|70443.74
00:45:34|70457.89
00:45:35|70457.69
00:45:37|70458.38
00:45:38|70456.57
00:45:39|70429.29
00:45:39|70424.89
00:45:40|70418.48
00:45:41|70418.32
00:45:42|70418.7
00:45:43|70427.
00:45:45|70426.03
00:45:45|70436.07
00:45:46|70430.13
00:45:47|70441.99
00:45:48|70429.99
00:45:49|70429.07
00:45:50|70427.04
00:45:51|70435.35
00:45:52|70418.03
00:45:53|70413.87
00:45:54|70412.38
00:45:55|70412.
00:45:56|70412.55
00:45:57|70410.16
00:45:58|70405.88
00:45:59|70404.3
00:46:00|70392.64
00:46:02|70398.
00:46:04|70397.08
00:46:05|70409.09
00:46:07|70407.06
00:46:07|70394.57
00:46:08|70391.72
00:46:09|70389.49
00:46:10|70390.
00:46:12|70384.03
00:46:13|70400.52
00:46:14|70398.17
00:46:15|70405.19
00:46:16|70399.83
00:46:17|70391.39
00:46:18|70392.6
00:46:19|70388.01
00:46:20|70389.26
00:46:21|70380.62
00:46:22|70376.9
00:46:23|70371.53
00:46:24|70376.33
00:46:25|70382.69
00:46:26|70389.09
00:46:27|70395.34
00:46:28|70401.39
00:46:29|70407.99
00:46:30|70386.22
00:46:31|70388.12
00:46:32|70401.97
00:46:33|70402.91
00:46:34|70404.47
00:46:35|70401.19
00:46:36|70414.37
00:46:37|70412.09
00:46:38|70416.33
00:46:39|70427.65
00:46:40|70435.87
00:46:41|70440.
00:46:42|70435.
00:46:43|70439.7
00:46:44|70434.85
00:46:45|70430.38
00:46:46|70424.
00:46:47|70410.01
00:46:48|70420.33
00:46:49|70417.82
00:46:50|70415.89
00:46:51|70412.48
00:46:52|70410.
00:46:53|70414.73
00:46:54|70411.34
00:46:55|70401.95
00:46:56|70396.61
00:46:57|70398.97
00:46:59|70398.56
00:47:00|70403.08
00:47:00|70405.19
00:47:02|70406.29
00:47:02|70400.
00:47:04|70389.09
00:47:06|70391.41
00:47:07|70389.11
00:47:08|70387.37
00:47:09|70380.04
00:47:10|70383.47
00:47:10|70381.04
00:47:11|70377.48
00:47:12|70377.18
00:47:14|70373.6
00:47:15|70379.57
00:47:16|70372.63
00:47:16|70373.9
00:47:17|70372.92
00:47:18|70375.76
00:47:20|70363.32
00:47:20|70368.55
00:47:21|70370.57
00:47:22|70373.03
00:47:23|70365.56
00:47:24|70365.95
00:47:26|70368.
00:47:26|70371.72
00:47:28|70384.
00:47:29|70390.14
00:47:29|70394.
00:47:30|70393.87
00:47:31|70409.75
00:47:32|70419.61
00:47:34|70409.98
00:47:34|70405.63
00:47:35|70408.01
00:47:37|70418.18
00:47:37|70418.06
00:47:39|70420.01
00:47:39|70415.57
00:47:41|70412.38
00:47:41|70415.64
00:47:43|70415.32
00:47:44|70414.43
00:47:45|70421.62
00:47:45|70426.51
00:47:46|70436.26
00:47:47|70432.46
00:47:49|70433.18
00:47:50|70429.26
00:47:50|70442.
00:47:51|70447.52
00:47:53|70448.14
00:47:54|70447.7
00:47:55|70457.24
00:47:56|70451.57
00:47:57|70451.21
00:47:58|70445.21
00:47:59|70451.41
00:48:00|70447.71
00:48:01|70448.3
00:48:02|70448.2
00:48:03|70445.99
00:48:04|70452.07
00:48:06|70464.
00:48:06|70452.35
00:48:07|70450.62
00:48:08|70464.61
00:48:10|70467.65
00:48:10|70467.88
00:48:11|70462.76
00:48:13|70462.22
00:48:13|70468.56
00:48:15|70463.89
00:48:15|70457.72
00:48:17|70458.23
00:48:18|70467.59
00:48:18|70478.27
00:48:19|70471.11
00:48:20|70479.87
00:48:22|70474.19
00:48:22|70473.59
00:48:23|70464.93
00:48:24|70462.
00:48:25|70457.06
00:48:27|70454.94
00:48:28|70458.99
00:48:29|70457.87
00:48:29|70452.59
00:48:31|70447.99
00:48:32|70446.39
00:48:33|70445.86
00:48:33|70439.55
00:48:34|70446.41
00:48:35|70447.99
00:48:36|70448.45
00:48:38|70446.58
00:48:38|70458.35
00:48:40|70428.4
00:48:41|70425.31
00:48:41|70429.74
00:48:42|70431.71
00:48:43|70430.81
00:48:45|70435.99
00:48:46|70438.25
00:48:46|70436.41
00:48:48|70441.23
00:48:49|70455.77
00:48:50|70450.23
00:48:51|70449.59
00:48:52|70441.84
00:48:53|70434.74
00:48:54|70443.22
00:48:55|70439.03
00:48:56|70439.03
00:48:57|70438.79
00:48:58|70434.36
00:48:59|70430.94
00:49:00|70434.
00:49:01|70423.72
00:49:02|70435.98
00:49:03|70437.44
00:49:04|70443.56
00:49:06|70434.63
00:49:06|70434.63
00:49:07|70454.22
00:49:09|70444.58
00:49:10|70443.39
00:49:11|70444.6
00:49:12|70438.13
00:49:12|70427.48
00:49:14|70423.28
00:49:14|70426.69
00:49:16|70428.85
00:49:16|70444.38
00:49:18|70448.27
00:49:19|70452.58
00:49:19|70455.16
00:49:20|70455.49
00:49:21|70452.18
00:49:23|70455.3
00:49:23|70450.09
00:49:24|70450.16
00:49:26|70449.87
00:49:27|70449.57
00:49:28|70453.83
00:49:29|70452.14
00:49:30|70453.21
00:49:31|70450.87
00:49:32|70451.11
00:49:32|70451.43
00:49:34|70451.43
00:49:35|70447.8
00:49:36|70457.97
00:49:38|70454.25
00:49:38|70453.78
00:49:39|70451.82
00:49:41|70451.54
00:49:41|70452.34
00:49:43|70449.27
00:49:44|70450.18
00:49:44|70438.05
00:49:45|70426.01
00:49:47|70428.82
00:49:47|70418.83
00:49:49|70422.76
00:49:49|70421.02
00:49:50|70430.
00:49:51|70430.64
00:49:52|70431.92
00:49:53|70435.2
00:49:54|70449.94
00:49:55|70447.65
00:49:57|70448.7
00:49:57|70467.87
00:49:58|70462.
00:49:59|70461.87
00:50:01|70461.52
00:50:01|70460.26
00:50:03|70461.2
00:50:04|70457.51
00:50:05|70458.
00:50:06|70465.61
00:50:07|70474.58
00:50:08|70467.32
00:50:09|70466.51
00:50:10|70468.01
00:50:11|70467.12
00:50:12|70467.99
00:50:13|70464.
00:50:14|70460.43
00:50:15|70456.22
00:50:16|70452.67
00:50:17|70461.72
00:50:19|70462.93
00:50:19|70461.01
00:50:20|70455.39
00:50:21|70461.28
00:50:22|70453.89
00:50:24|70453.7
00:50:24|70451.89
00:50:26|70447.7
00:50:26|70456.
00:50:28|70451.27
00:50:28|70451.44
00:50:29|70451.18
00:50:30|70452.77
00:50:32|70454.
00:50:33|70449.68
00:50:34|70451.08
00:50:35|70448.01
00:50:36|70453.83
00:50:37|70438.87
00:50:38|70441.37
00:50:39|70445.2
00:50:40|70448.91
00:50:41|70448.4
00:50:42|70448.4
00:50:43|70450.1
00:50:44|70444.97
00:50:45|70445.
00:50:46|70448.
00:50:47|70448.
00:50:48|70448.2
00:50:49|70454.72
00:50:50|70453.34
00:50:51|70453.63
00:50:52|70462.82
00:50:53|70461.74
00:50:54|70458.25
00:50:55|70459.26
00:50:56|70459.76
00:50:57|70459.61
00:50:58|70460.06
00:50:59|70462.45
00:51:00|70463.69
00:51:01|70461.99
00:51:02|70455.99
00:51:03|70456.44
00:51:04|70451.84
00:51:05|70451.13
00:51:07|70455.07
00:51:08|70452.97
00:51:10|70454.01
00:51:11|70460.64
00:51:12|70459.17
00:51:13|70454.98
00:51:13|70454.22
00:51:14|70457.25
00:51:16|70461.09
00:51:17|70460.07
00:51:17|70466.
00:51:19|70454.9
00:51:20|70450.63
00:51:20|70451.55
00:51:21|70453.6
00:51:23|70459.77
00:51:23|70479.77
00:51:24|70486.42
00:51:25|70485.88
00:51:27|70488.52
00:51:27|70488.34
00:51:28|70488.8
00:51:29|70489.37
00:51:30|70487.21
00:51:31|70481.28
00:51:32|70480.35
00:51:34|70479.99
00:51:35|70474.53
00:51:35|70475.3
00:51:36|70472.41
00:51:37|70473.41
00:51:39|70471.11
00:51:39|70465.38
00:51:41|70467.13
00:51:41|70464.97
00:51:43|70466.
00:51:44|70465.99
00:51:44|70473.78
00:51:46|70473.78
00:51:47|70468.25
00:51:47|70465.51
00:51:49|70456.95
00:51:49|70460.96
00:51:50|70463.89
00:51:51|70465.97
00:51:52|70465.49
00:51:53|70462.52
00:51:55|70463.99
00:51:55|70462.71
00:51:57|70465.57
00:51:58|70465.57
00:51:59|70462.38
00:52:00|70460.23
00:52:00|70460.93
00:52:02|70449.84
00:52:02|70463.57
00:52:04|70466.06
00:52:05|70462.8
00:52:06|70465.9
00:52:08|70467.08
00:52:08|70465.48
00:52:09|70467.39
00:52:10|70466.74
00:52:12|70464.52
00:52:12|70463.79
00:52:14|70464.34
00:52:14|70462.57
00:52:16|70467.27
00:52:17|70464.4
00:52:17|70466.
00:52:19|70465.79
00:52:19|70460.92
00:52:20|70461.99
00:52:21|70468.39
00:52:22|70469.12
00:52:24|70464.
00:52:24|70466.5
00:52:26|70466.58
00:52:27|70464.52
00:52:28|70470.87
00:52:29|70468.02
00:52:30|70465.49
00:52:31|70463.06
00:52:32|70454.
00:52:33|70452.19
00:52:34|70454.44
00:52:35|70446.96
00:52:37|70457.95
00:52:37|70459.58
00:52:39|70467.
00:52:40|70463.47
00:52:40|70463.8
00:52:41|70461.94
00:52:42|70463.61
00:52:43|70480.28
00:52:44|70475.31
00:52:45|70474.12
00:52:46|70473.85
00:52:47|70475.82
00:52:48|70473.24
00:52:49|70476.43
00:52:51|70472.69
00:52:51|70479.24
00:52:52|70475.17
00:52:53|70476.22
00:52:54|70477.54
00:52:55|70477.27
00:52:56|70485.88
00:52:57|70492.76
00:52:58|70491.3
00:52:59|70494.27
00:53:00|70495.01
00:53:01|70495.2
00:53:02|70494.67
00:53:03|70494.92
00:53:04|70488.23
00:53:05|70482.01
00:53:06|70487.75
00:53:08|70490.27
00:53:08|70488.77
00:53:09|70488.6
00:53:10|70488.24
00:53:12|70489.71
00:53:14|70485.39
00:53:14|70488.57
00:53:15|70489.8
00:53:16|70490.95
00:53:18|70486.86
00:53:19|70493.74
00:53:20|70504.91
00:53:22|70498.99
00:53:23|70514.29
00:53:23|70516.13
00:53:24|70524.8
00:53:25|70533.86
00:53:27|70540.68
00:53:28|70533.14
00:53:28|70550.83
00:53:29|70549.82
00:53:31|70543.1
00:53:32|70536.29
00:53:32|70536.01
00:53:33|70526.01
00:53:35|70520.17
00:53:35|70532.22
00:53:37|70525.07
00:53:37|70525.15
00:53:38|70524.77
00:53:39|70513.71
00:53:40|70511.32
00:53:41|70517.43
00:53:42|70512.9
00:53:43|70521.19
00:53:44|70516.63
00:53:45|70517.88
00:53:47|70522.49
00:53:49|70521.28
00:53:49|70520.41
00:53:50|70532.33
00:53:51|70531.54
00:53:52|70538.69
00:53:54|70538.66
00:53:55|70539.48
00:53:55|70531.04
00:53:56|70526.45
00:53:58|70531.18
00:53:58|70538.45
00:53:59|70540.23
00:54:00|70541.24
00:54:01|70536.13
00:54:02|70535.33
00:54:03|70544.41
00:54:05|70541.64
00:54:05|70545.45
00:54:06|70551.49
00:54:07|70548.13
00:54:08|70548.28
00:54:10|70549.96
00:54:11|70548.72
00:54:12|70550.14
00:54:13|70551.33
00:54:14|70559.2
00:54:15|70567.03
00:54:16|70568.72
00:54:17|70565.71
00:54:18|70560.74
00:54:19|70565.96
00:54:20|70567.98
00:54:21|70561.75
00:54:23|70565.1
00:54:24|70558.15
00:54:24|70559.6
00:54:26|70553.64
00:54:27|70559.
00:54:28|70552.54
00:54:28|70561.12
00:54:30|70557.43
00:54:31|70559.07
00:54:31|70557.21
00:54:32|70556.43
00:54:34|70554.11
00:54:35|70549.61
00:54:36|70552.84
00:54:37|70562.
00:54:38|70561.96
00:54:39|70556.43
00:54:40|70555.57
00:54:41|70553.88
00:54:42|70557.97
00:54:43|70551.96
00:54:44|70557.04
00:54:45|70554.21
00:54:46|70550.8
00:54:47|70560.2
00:54:48|70563.68
00:54:49|70564.29
00:54:50|70564.42
00:54:51|70564.05
00:54:52|70571.24
00:54:53|70569.82
00:54:54|70568.
00:54:55|70569.85
00:54:56|70569.01
00:54:57|70562.75
00:54:58|70557.78
00:54:59|70555.95
00:55:00|70558.44
00:55:01|70554.72
00:55:02|70550.09
00:55:03|70543.88
00:55:04|70544.42
00:55:05|70548.66
00:55:06|70548.87
00:55:07|70550.01
00:55:08|70550.12
00:55:09|70555.
00:55:10|70551.38
00:55:11|70550.51
00:55:12|70549.05
00:55:13|70546.05
00:55:14|70543.66
00:55:15|70555.58
00:55:16|70560.26
00:55:17|70558.
00:55:18|70562.8
00:55:19|70564.88
00:55:20|70564.79
00:55:21|70572.01
00:55:22|70573.66
00:55:24|70567.5
00:55:25|70563.38
00:55:26|70566.45
00:55:27|70559.39
00:55:27|70558.77
00:55:28|70560.16
00:55:29|70564.81
00:55:31|70559.01
00:55:32|70553.99
00:55:33|70546.12
00:55:34|70547.81
00:55:34|70544.33
00:55:35|70537.77
00:55:37|70540.33
00:55:38|70537.97
00:55:38|70538.14
00:55:40|70535.17
00:55:41|70536.56
00:55:41|70528.54
00:55:43|70536.17
00:55:43|70544.33
00:55:45|70540.28
00:55:46|70538.12
00:55:46|70540.02
00:55:48|70539.72
00:55:49|70541.8
00:55:50|70537.8
00:55:51|70537.97
00:55:52|70535.99
00:55:53|70537.7
00:55:54|70534.7
00:55:55|70535.01
00:55:56|70540.59
00:55:57|70544.02
00:55:58|70537.97
00:55:59|70537.86
00:56:00|70538.97
00:56:01|70537.77
00:56:03|70529.31
00:56:04|70530.92
00:56:04|70530.56
00:56:06|70525.2
00:56:06|70528.4
00:56:07|70525.53
00:56:08|70530.27
00:56:09|70528.87
00:56:11|70530.54
00:56:11|70527.6
00:56:12|70527.87
00:56:14|70529.83
00:56:14|70504.94
00:56:15|70515.15
00:56:16|70520.82
00:56:18|70536.2
00:56:19|70544.71
00:56:20|70540.62
00:56:21|70544.33
00:56:22|70544.89
00:56:23|70549.19
00:56:24|70550.75
00:56:25|70550.94
00:56:26|70560.27
00:56:27|70565.2
00:56:29|70562.03
00:56:29|70571.59
00:56:31|70564.34
00:56:31|70578.25
00:56:32|70578.77
00:56:33|70598.33
00:56:35|70590.02
00:56:35|70592.13
00:56:36|70617.
00:56:38|70642.87
00:56:39|70641.36
00:56:40|70635.28
00:56:41|70649.81
00:56:42|70647.94
00:56:43|70648.75
00:56:44|70637.51
00:56:45|70638.55
00:56:46|70650.01
00:56:47|70657.39
00:56:48|70649.87
00:56:49|70650.53
00:56:50|70637.77
00:56:51|70640.05
00:56:52|70643.18
00:56:53|70628.56
00:56:54|70620.6
00:56:55|70613.85
00:56:56|70609.86
00:56:57|70625.87
00:56:58|70623.75
00:56:59|70617.79
00:57:00|70606.67
00:57:02|70601.15
00:57:02|70600.54
00:57:03|70600.83
00:57:04|70590.
00:57:05|70595.4
00:57:06|70601.75
00:57:08|70609.41
00:57:08|70616.97
00:57:09|70624.71
00:57:11|70620.3
00:57:11|70641.88
00:57:12|70642.46
00:57:14|70658.62
00:57:14|70659.29
00:57:15|70650.59
00:57:16|70654.99
00:57:17|70669.99
00:57:19|70672.26
00:57:20|70676.22
00:57:22|70679.56
00:57:22|70679.14
00:57:24|70677.29
00:57:24|70683.11
00:57:25|70680.83
00:57:26|70666.63
00:57:28|70670.
00:57:29|70676.
00:57:29|70674.14
00:57:31|70685.68
00:57:32|70683.43
00:57:33|70676.39
00:57:34|70672.8
00:57:35|70682.01
00:57:36|70686.92
00:57:37|70679.53
00:57:38|70686.01
00:57:39|70693.32
00:57:40|70702.
00:57:41|70710.01
00:57:42|70704.88
00:57:43|70701.32
00:57:44|70702.61
00:57:45|70721.13
00:57:46|70726.81
00:57:48|70742.44
00:57:48|70743.42
00:57:50|70732.01
00:57:50|70727.37
00:57:51|70729.1
00:57:52|70724.14
00:57:54|70727.48
00:57:54|70717.38
00:57:55|70726.
00:57:57|70724.52
00:57:57|70719.75
00:57:58|70746.01
00:57:59|70743.86
00:58:01|70754.07
00:58:02|70764.
00:58:03|70760.74
00:58:04|70746.
00:58:05|70764.
00:58:06|70758.93
00:58:07|70749.25
00:58:08|70744.02
00:58:09|70741.01
00:58:10|70721.97
00:58:11|70701.51
00:58:12|70691.03
00:58:13|70686.3
00:58:14|70702.81
00:58:15|70702.72
00:58:16|70717.95
00:58:18|70708.01
00:58:19|70706.13
00:58:20|70696.42
00:58:21|70688.97
00:58:22|70692.48
00:58:24|70696.36
00:58:25|70682.42
00:58:26|70685.21
00:58:27|70685.88
00:58:28|70693.38
00:58:29|70685.1
00:58:30|70690.72
00:58:31|70684.49
00:58:32|70687.88
00:58:33|70687.29
00:58:34|70688.
00:58:35|70695.22
00:58:36|70703.48
00:58:37|70700.02
00:58:38|70699.9
00:58:39|70693.22
00:58:40|70694.13
00:58:41|70697.8
00:58:42|70701.19
00:58:43|70694.8
00:58:44|70698.61
00:58:46|70695.93
00:58:47|70696.12
00:58:47|70697.86
00:58:49|70693.45
00:58:49|70686.15
00:58:50|70679.47
00:58:51|70682.03
00:58:52|70690.44
00:58:53|70689.64
00:58:54|70693.47
00:58:56|70694.9
00:58:57|70693.12
00:58:57|70693.53
00:58:58|70691.54
00:58:59|70688.52
00:59:00|70685.5
00:59:01|70691.77
00:59:02|70698.
00:59:04|70699.99
00:59:04|70705.54
00:59:06|70704.13
00:59:07|70696.23
00:59:07|70689.44
00:59:08|70690.3
00:59:10|70686.76
00:59:11|70697.72
00:59:11|70705.99
00:59:12|70709.1
00:59:13|70711.86
00:59:14|70716.92
00:59:16|70716.3
00:59:17|70717.72
00:59:18|70721.21
00:59:19|70718.35
00:59:20|70716.58
00:59:21|70719.9
00:59:22|70702.92
00:59:23|70701.99
00:59:24|70701.88
00:59:26|70702.35
00:59:26|70707.53
00:59:28|70702.63
00:59:29|70701.73
00:59:29|70696.59
00:59:30|70693.35
00:59:32|70694.11
00:59:33|70695.68
00:59:34|70693.93
00:59:35|70695.61
00:59:36|70694.24
00:59:37|70685.22
00:59:38|70691.1
00:59:39|70691.32
00:59:40|70690.
00:59:41|70691.13
00:59:42|70691.01
00:59:43|70690.35
00:59:44|70679.47
00:59:45|70692.88
00:59:46|70690.96
00:59:47|70689.1
00:59:48|70687.61
00:59:49|70693.76
00:59:50|70692.22
00:59:51|70697.99
00:59:52|70704.4
00:59:53|70701.54
00:59:54|70700.66
00:59:55|70690.72
00:59:56|70693.19
00:59:57|70692.13
00:59:58|70691.21
00:59:59|70686.32
01:00:00|70686.42
01:00:01|70680.26
01:00:03|70679.1
01:00:04|70669.16
01:00:05|70676.
01:00:06|70686.29
01:00:07|70683.61
01:00:08|70681.96
01:00:09|70676.41
01:00:10|70680.68
01:00:11|70684.8
01:00:12|70680.8
01:00:13|70699.66
01:00:15|70695.88
01:00:15|70691.7
01:00:17|70690.
01:00:18|70688.9
01:00:19|70687.17
01:00:20|70688.26
01:00:21|70682.36
01:00:22|70677.99
01:00:23|70690.92
01:00:24|70690.02
01:00:25|70694.57
01:00:26|70692.51
01:00:27|70679.99
01:00:28|70679.94
01:00:29|70667.57
01:00:30|70658.
01:00:32|70652.12
01:00:33|70655.64
01:00:34|70650.85
01:00:35|70658.04
01:00:36|70659.85
01:00:37|70654.21
01:00:38|70657.53
01:00:39|70660.69
01:00:40|70653.6
01:00:42|70655.87
01:00:42|70658.5
01:00:43|70685.89
01:00:44|70672.27
01:00:45|70674.66
01:00:46|70668.39
01:00:47|70671.18
01:00:49|70662.76
01:00:50|70660.
01:00:50|70665.28
01:00:52|70661.19
01:00:53|70658.89
01:00:53|70654.7
01:00:54|70659.69
01:00:55|70660.48
01:00:56|70657.88
01:00:57|70658.58
01:00:58|70656.75
01:00:59|70657.47
01:01:00|70659.6
01:01:02|70659.65
01:01:02|70662.68
01:01:03|70658.97
01:01:04|70657.72
01:01:05|70652.41
01:01:06|70651.48
01:01:07|70654.8
01:01:09|70652.68
01:01:09|70654.31
01:01:10|70655.03
01:01:11|70655.71
01:01:12|70655.78
01:01:13|70657.37
01:01:15|70662.58
01:01:16|70681.18
01:01:17|70679.75
01:01:18|70685.1
01:01:20|70686.98
01:01:21|70670.01
01:01:21|70666.21
01:01:23|70674.92
01:01:24|70670.95
01:01:25|70683.6
01:01:26|70683.1
01:01:27|70684.8
01:01:28|70675.99
01:01:29|70675.82
01:01:30|70676.71
01:01:31|70677.74
01:01:32|70671.44
01:01:33|70669.9
01:01:34|70670.58
01:01:35|70667.86
01:01:36|70658.36
01:01:38|70660.01
01:01:38|70656.94
01:01:39|70652.83
01:01:41|70650.98
01:01:42|70645.68
01:01:43|70644.
01:01:43|70647.26
01:01:45|70651.59
01:01:45|70650.61
01:01:46|70665.05
01:01:48|70662.25
01:01:48|70652.03
01:01:49|70659.07
01:01:50|70650.77
01:01:51|70643.88
01:01:52|70663.18
01:01:53|70672.95
01:01:54|70685.98
01:01:55|70684.08
01:01:56|70679.76
01:01:57|70679.3
01:01:59|70678.44
01:01:59|70673.78
01:02:00|70667.99
01:02:01|70664.11
01:02:03|70656.51
01:02:04|70647.83
01:02:04|70645.69
01:02:05|70643.35
01:02:06|70638.8
01:02:07|70636.63
01:02:08|70630.68
01:02:09|70633.73
01:02:10|70640.15
01:02:11|70635.87
01:02:12|70634.18
01:02:13|70636.33
01:02:15|70620.95
01:02:15|70617.64
01:02:17|70610.23
01:02:18|70627.9
01:02:19|70636.99
01:02:20|70640.14
01:02:21|70651.99
01:02:22|70644.67
01:02:23|70643.63
01:02:24|70644.96
01:02:25|70640.96
01:02:26|70639.06
01:02:27|70639.06
01:02:28|70641.47
01:02:30|70629.97
01:02:30|70624.42
01:02:31|70626.05
01:02:33|70631.2
01:02:33|70631.2
01:02:34|70621.81
01:02:36|70626.82
01:02:37|70628.57
01:02:39|70627.33
01:02:39|70619.92
01:02:41|70618.
01:02:41|70604.84
01:02:43|70606.
01:02:43|70623.99
01:02:45|70634.14
01:02:46|70634.96
01:02:46|70635.32
01:02:48|70630.28
01:02:49|70626.
01:02:50|70625.39
01:02:51|70623.58
01:02:52|70625.27
01:02:53|70623.56
01:02:54|70613.48
01:02:55|70615.91
01:02:56|70619.07
01:02:57|70610.89
01:02:58|70604.84
01:02:59|70613.34
01:03:00|70614.38
01:03:01|70612.52
01:03:02|70618.45
01:03:03|70644.
01:03:04|70638.7
01:03:05|70630.13
01:03:06|70629.64
01:03:07|70633.3
01:03:08|70634.56
01:03:09|70632.84
01:03:10|70633.94
01:03:11|70630.8
01:03:12|70637.73
01:03:14|70640.39
01:03:14|70634.
01:03:16|70627.24
01:03:16|70621.3
01:03:17|70620.54
01:03:18|70620.77
01:03:20|70619.21
01:03:20|70619.09
01:03:21|70608.3
01:03:22|70620.45
01:03:23|70620.15
01:03:25|70612.3
01:03:27|70612.55
01:03:27|70606.97
01:03:29|70607.06
01:03:29|70608.19
01:03:30|70589.55
01:03:31|70580.49
01:03:33|70578.73
01:03:33|70572.86
01:03:34|70566.69
01:03:35|70569.69
01:03:37|70556.46
01:03:37|70556.85
01:03:39|70561.47
01:03:40|70564.
01:03:40|70555.88
01:03:41|70558.25
01:03:42|70553.48
01:03:43|70546.37
01:03:44|70568.13
01:03:46|70578.
01:03:47|70595.82
01:03:47|70597.61
01:03:48|70584.13
01:03:49|70589.36
01:03:51|70585.63
01:03:52|70589.64
01:03:53|70586.05
01:03:54|70585.
01:03:55|70582.62
01:03:56|70581.03
01:03:57|70571.16
01:03:58|70571.53
01:03:58|70575.32
01:04:00|70575.9
01:04:01|70570.98
01:04:02|70561.78
01:04:03|70566.89
01:04:04|70569.69
01:04:05|70566.01
01:04:06|70560.28
01:04:07|70558.79
01:04:08|70558.84
01:04:09|70566.68
01:04:10|70566.1
01:04:11|70562.
01:04:12|70546.
01:04:13|70549.99
01:04:14|70550.8
01:04:15|70555.58
01:04:16|70554.02
01:04:17|70555.67
01:04:18|70560.99
01:04:19|70547.97
01:04:20|70548.01
01:04:21|70547.01
01:04:22|70552.
01:04:23|70560.
01:04:24|70565.24
01:04:25|70565.24
01:04:26|70569.84
01:04:28|70560.7
01:04:28|70557.56
01:04:30|70562.63
01:04:30|70571.
01:04:32|70554.
01:04:33|70549.96
01:04:34|70549.87
01:04:35|70556.79
01:04:35|70551.51
01:04:37|70547.5
01:04:38|70549.54
01:04:40|70550.
01:04:41|70546.63
01:04:42|70546.15
01:04:42|70545.04
01:04:44|70540.82
01:04:45|70546.25
01:04:45|70546.38
01:04:46|70544.
01:04:48|70549.71
01:04:49|70549.46
01:04:49|70569.09
01:04:50|70572.53
01:04:51|70572.7
01:04:53|70570.26
01:04:54|70570.
01:04:54|70574.81
01:04:56|70579.78
01:04:57|70570.
01:04:58|70570.74
01:04:58|70567.74
01:04:59|70565.21
01:05:00|70571.46
01:05:02|70575.75
01:05:03|70574.
01:05:03|70566.85
01:05:05|70587.03
01:05:05|70573.87
01:05:06|70571.95
01:05:09|70570.99
01:05:09|70572.
01:05:10|70570.
01:05:11|70574.45
01:05:12|70577.86
01:05:13|70579.14
01:05:15|70579.74
01:05:15|70578.78
01:05:17|70576.72
01:05:17|70578.
01:05:18|70578.11
01:05:19|70574.16
01:05:20|70574.9
01:05:21|70574.9
01:05:22|70578.14
01:05:23|70576.94
01:05:24|70579.99
01:05:26|70572.
01:05:27|70572.
01:05:28|70572.47
01:05:29|70572.9
01:05:30|70572.25
01:05:32|70574.8
01:05:32|70574.02
01:05:34|70576.48
01:05:35|70573.74
01:05:36|70571.17
01:05:37|70570.7
01:05:38|70572.47
01:05:39|70572.32
01:05:40|70590.55
01:05:41|70594.01
01:05:42|70600.
01:05:43|70608.32
01:05:44|70606.23
01:05:45|70612.05
01:05:46|70614.86
01:05:48|70610.72
01:05:49|70615.86
01:05:49|70619.52
01:05:50|70624.46
01:05:51|70620.11
01:05:52|70608.57
01:05:53|70602.08
01:05:55|70584.88
01:05:56|70584.65
01:05:57|70592.87
01:05:58|70581.54
01:05:59|70580.09
01:06:00|70575.86
01:06:01|70576.94
01:06:02|70583.74
01:06:03|70578.81
01:06:04|70575.52
01:06:05|70574.75
01:06:06|70575.53
01:06:07|70577.61
01:06:08|70578.92
01:06:09|70576.9
01:06:10|70583.95
01:06:11|70578.11
01:06:12|70581.38
01:06:13|70579.2
01:06:14|70578.86
01:06:15|70572.96
01:06:16|70579.42
01:06:17|70577.55
01:06:18|70577.3
01:06:19|70576.71
01:06:20|70574.31
01:06:21|70578.11
01:06:22|70578.63
01:06:23|70573.32
01:06:24|70570.54
01:06:25|70569.23
01:06:26|70568.92
01:06:27|70571.29
01:06:28|70573.52
01:06:29|70563.84
01:06:30|70571.06
01:06:31|70573.09
01:06:33|70571.81
01:06:33|70562.46
01:06:34|70562.59
01:06:36|70564.66
01:06:37|70549.21
01:06:38|70555.02
01:06:39|70552.62
01:06:39|70546.94
01:06:41|70548.91
01:06:42|70544.77
01:06:43|70533.19
01:06:44|70530.66
01:06:45|70532.3
01:06:46|70532.94
01:06:47|70528.49
01:06:48|70526.76
01:06:49|70537.34
01:06:50|70528.55
01:06:51|70535.97
01:06:52|70530.96
01:06:53|70536.99
01:06:54|70529.43
01:06:55|70531.05
01:06:56|70531.84
01:06:57|70531.99
01:06:58|70532.03
01:06:59|70535.02
01:07:00|70550.07
01:07:01|70551.71
01:07:02|70556.18
01:07:03|70552.43
01:07:04|70550.39
01:07:05|70549.93
01:07:06|70549.85
01:07:07|70546.
01:07:08|70546.
01:07:09|70543.03
01:07:10|70537.86
01:07:11|70539.85
01:07:12|70537.88
01:07:13|70537.39
01:07:14|70528.16
01:07:15|70527.42
01:07:16|70525.99
01:07:17|70527.86
01:07:18|70527.26
01:07:19|70526.
01:07:20|70516.93
01:07:21|70519.04
01:07:22|70520.13
01:07:23|70491.81
01:07:24|70495.06
01:07:25|70489.44
01:07:26|70492.72
01:07:27|70508.15
01:07:28|70523.99
01:07:29|70522.45
01:07:30|70528.89
01:07:31|70533.24
01:07:32|70535.76
01:07:33|70527.59
01:07:34|70527.98
01:07:36|70519.43
01:07:36|70519.99
01:07:37|70519.2
01:07:38|70515.25
01:07:40|70519.31
01:07:40|70516.63
01:07:41|70515.29
01:07:42|70510.53
01:07:43|70542.61
01:07:44|70545.27
01:07:45|70545.49
01:07:46|70550.17
01:07:48|70549.26
01:07:48|70550.13
01:07:49|70546.39
01:07:50|70548.66
01:07:51|70549.26
01:07:52|70550.12
01:07:53|70552.58
01:07:54|70552.43
01:07:55|70556.01
01:07:56|70548.31
01:07:57|70545.44
01:07:58|70543.76
01:08:00|70544.34
01:08:01|70543.88
01:08:02|70544.64
01:08:02|70546.02
01:08:04|70542.8
01:08:04|70534.9
01:08:06|70544.33
01:08:06|70538.
01:08:07|70551.59
01:08:09|70550.
01:08:10|70548.35
01:08:11|70538.69
01:08:13|70544.33
01:08:13|70541.6
01:08:14|70544.
01:08:16|70543.86
01:08:18|70543.86
01:08:18|70538.01
01:08:19|70538.15
01:08:20|70538.75
01:08:21|70541.84
01:08:22|70543.23
01:08:24|70548.65
01:08:25|70542.42
01:08:25|70541.86
01:08:27|70539.36
01:08:27|70549.89
01:08:29|70543.25
01:08:29|70545.98
01:08:31|70547.34
01:08:32|70544.55
01:08:33|70556.53
01:08:34|70556.92
01:08:35|70555.02
01:08:36|70555.02
01:08:37|70561.19
01:08:38|70563.56
01:08:39|70565.05
01:08:40|70567.23
01:08:42|70568.13
01:08:43|70570.54
01:08:44|70568.12
01:08:45|70573.2
01:08:45|70572.36
01:08:46|70578.24
01:08:47|70566.12
01:08:49|70578.1
01:08:49|70577.6
01:08:50|70579.84
01:08:52|70579.85
01:08:53|70580.89
01:08:54|70585.65
01:08:55|70581.72
01:08:56|70584.7
01:08:57|70586.63
01:08:58|70583.22
01:08:59|70582.82
01:09:00|70594.81
01:09:01|70593.77
01:09:02|70599.22
01:09:03|70596.89
01:09:04|70604.78
01:09:05|70594.53
01:09:06|70591.6
01:09:07|70595.
01:09:08|70594.72
01:09:09|70597.2
01:09:10|70607.07
01:09:11|70602.41
01:09:12|70602.66
01:09:13|70595.71
01:09:14|70594.13
01:09:15|70619.4
01:09:16|70616.54
01:09:17|70617.55
01:09:18|70617.05
01:09:19|70619.59
01:09:20|70621.98
01:09:21|70618.73
01:09:22|70620.25
01:09:23|70610.89
01:09:24|70608.
01:09:26|70603.22
01:09:27|70611.66
01:09:27|70610.06
01:09:29|70614.77
01:09:30|70620.
01:09:31|70615.83
01:09:32|70631.23
01:09:34|70632.78
01:09:35|70634.92
01:09:36|70629.25
01:09:36|70621.79
01:09:39|70627.4
01:09:40|70623.15
01:09:41|70619.45
01:09:41|70623.56
01:09:42|70616.54
01:09:43|70615.52
01:09:45|70614.13
01:09:46|70612.02
01:09:47|70616.4
01:09:48|70620.13
01:09:49|70618.8
01:09:50|70614.94
01:09:51|70613.71
01:09:52|70607.57
01:09:53|70610.81
01:09:54|70610.56
01:09:55|70612.44
01:09:56|70613.12
01:09:57|70611.28
01:09:58|70598.71
01:09:59|70602.71
01:10:00|70600.11
01:10:02|70604.39
01:10:03|70601.02
01:10:03|70605.58
01:10:04|70602.13
01:10:05|70598.13
01:10:06|70599.19
01:10:07|70602.05
01:10:08|70607.06
01:10:09|70599.95
01:10:11|70621.72
01:10:11|70618.36
01:10:12|70614.23
01:10:13|70604.37
01:10:14|70607.44
01:10:15|70605.91
01:10:16|70604.94
01:10:17|70600.43
01:10:18|70603.75
01:10:19|70602.52
01:10:20|70603.01
01:10:21|70586.93
01:10:22|70590.8
01:10:23|70591.17
01:10:24|70591.82
01:10:25|70591.09
01:10:26|70586.41
01:10:27|70587.51
01:10:28|70584.26
01:10:29|70584.64
01:10:30|70580.65
01:10:31|70581.85
01:10:33|70580.38
01:10:33|70580.72
01:10:34|70581.3
01:10:36|70580.51
01:10:37|70583.98
01:10:38|70569.45
01:10:39|70562.52
01:10:41|70566.66
01:10:42|70568.97
01:10:42|70566.8
01:10:44|70571.12
01:10:44|70579.99
01:10:45|70577.32
01:10:46|70584.
01:10:48|70586.27
01:10:48|70581.75
01:10:49|70579.39
01:10:50|70581.07
01:10:52|70584.76
01:10:52|70582.53
01:10:54|70579.69
01:10:55|70577.
01:10:55|70579.1
01:10:56|70581.96
01:10:58|70582.91
01:10:58|70579.99
01:10:59|70581.22
01:11:00|70576.52
01:11:02|70579.11
01:11:02|70579.92
01:11:04|70583.21
01:11:05|70584.68
01:11:06|70585.17
01:11:06|70588.64
01:11:08|70585.65
01:11:08|70605.35
01:11:10|70614.82
01:11:10|70608.8
01:11:11|70619.99
01:11:12|70620.41
01:11:13|70614.93
01:11:15|70612.66
01:11:15|70618.03
01:11:16|70631.99
01:11:18|70638.47
01:11:18|70642.
01:11:20|70643.47
01:11:21|70643.36
01:11:21|70653.88
01:11:23|70662.12
01:11:23|70668.1
01:11:24|70669.98
01:11:26|70664.42
01:11:26|70663.65
01:11:28|70664.39
01:11:28|70667.65
01:11:29|70665.62
01:11:31|70658.48
01:11:31|70665.66
01:11:33|70671.47
01:11:35|70668.46
01:11:36|70670.
01:11:37|70656.01
01:11:38|70654.19
01:11:38|70655.38
01:11:40|70660.86
01:11:41|70664.97
01:11:41|70669.62
01:11:43|70668.01
01:11:44|70670.47
01:11:45|70689.71
01:11:46|70695.86
01:11:47|70697.87
01:11:48|70695.49
01:11:49|70694.9
01:11:50|70691.67
01:11:51|70690.35
01:11:52|70678.13
01:11:53|70685.83
01:11:54|70687.74
01:11:55|70688.05
01:11:56|70691.98
01:11:57|70693.65
01:11:58|70688.47
01:11:59|70688.24
01:12:00|70691.18
01:12:01|70682.01
01:12:02|70688.94
01:12:03|70690.96
01:12:04|70680.72
01:12:05|70683.16
01:12:06|70680.
01:12:07|70679.99
01:12:08|70688.72
01:12:09|70681.31
01:12:10|70679.9
01:12:11|70676.8
01:12:12|70671.
01:12:13|70668.91
01:12:14|70709.88
01:12:15|70709.99
01:12:16|70695.52
01:12:17|70691.49
01:12:18|70695.9
01:12:19|70702.94
01:12:20|70702.
01:12:21|70701.17
01:12:22|70696.01
01:12:23|70698.28
01:12:24|70697.12
01:12:25|70715.03
01:12:26|70720.15
01:12:27|70710.14
01:12:28|70730.01
01:12:29|70732.27
01:12:30|70730.02
01:12:31|70730.34
01:12:33|70723.47
01:12:33|70719.21
01:12:35|70722.
01:12:36|70721.64
01:12:37|70715.08
01:12:38|70710.66
01:12:39|70707.99
01:12:40|70709.76
01:12:41|70700.15
01:12:42|70694.94
01:12:43|70684.62
01:12:44|70687.65
01:12:45|70688.86
01:12:46|70680.
01:12:47|70686.59
01:12:48|70680.
01:12:49|70683.98
01:12:50|70685.97
01:12:51|70681.05
01:12:52|70683.04
01:12:53|70676.82
01:12:54|70721.98
01:12:55|70726.
01:12:56|70725.91
01:12:57|70721.17
01:12:58|70721.74
01:12:59|70721.99
01:13:00|70717.01
01:13:01|70721.97
01:13:02|70721.6
01:13:03|70722.85
01:13:04|70718.94
01:13:05|70732.36
01:13:06|70726.03
01:13:07|70726.01
01:13:08|70722.12
01:13:09|70725.41
01:13:11|70722.17
01:13:12|70724.
01:13:12|70725.99
01:13:14|70728.99
01:13:15|70724.25
01:13:15|70728.4
01:13:16|70726.37
01:13:17|70733.96
01:13:18|70728.53
01:13:20|70735.22
01:13:21|70739.36
01:13:21|70732.57
01:13:22|70741.59
01:13:23|70760.84
01:13:25|70769.32
01:13:26|70772.07
01:13:26|70774.24
01:13:28|70791.74
01:13:29|70792.4
01:13:30|70790.01
01:13:30|70804.41
01:13:33|70810.21
01:13:33|70798.54
01:13:34|70789.9
01:13:36|70789.74
01:13:37|70779.29
01:13:37|70778.01
01:13:39|70779.48
01:13:40|70768.26
01:13:41|70777.84
01:13:42|70804.76
01:13:43|70801.69
01:13:44|70785.76
01:13:45|70780.48
01:13:46|70774.61
01:13:47|70774.12
01:13:48|70780.79
01:13:49|70777.17
01:13:50|70778.
01:13:51|70779.58
01:13:52|70766.96
01:13:53|70764.95
01:13:54|70756.26
01:13:55|70757.65
01:13:56|70757.17
01:13:57|70759.8
01:13:58|70760.
01:13:59|70760.8
01:14:00|70761.79
01:14:01|70767.3
01:14:02|70757.91
01:14:03|70753.52
01:14:04|70755.15
01:14:05|70738.22
01:14:06|70741.41
01:14:07|70737.72
01:14:08|70734.81
01:14:09|70714.38
01:14:10|70720.6
01:14:12|70719.44
01:14:13|70718.71
01:14:13|70735.39
01:14:14|70757.35
01:14:15|70758.26
01:14:16|70762.94
01:14:17|70763.74
01:14:18|70763.98
01:14:19|70760.55
01:14:21|70763.01
01:14:22|70762.34
01:14:23|70760.41
01:14:24|70759.51
01:14:24|70754.73
01:14:26|70759.48
01:14:27|70753.6
01:14:28|70762.13
01:14:28|70759.18
01:14:30|70760.39
01:14:32|70765.96
01:14:33|70763.7
01:14:34|70758.8
01:14:35|70759.43
01:14:36|70765.19
01:14:38|70775.34
01:14:39|70768.91
01:14:40|70770.47
01:14:40|70767.74
01:14:41|70758.02
01:14:43|70756.41
01:14:43|70757.87
01:14:44|70754.3
01:14:45|70758.17
01:14:46|70757.56
01:14:47|70750.77
01:14:48|70752.3
01:14:49|70743.92
01:14:50|70750.27
01:14:51|70747.28
01:14:53|70746.08
01:14:53|70752.9
01:14:54|70748.54
01:14:55|70749.21
01:14:56|70747.3
01:14:57|70746.33
01:14:58|70740.05
01:14:59|70745.63
01:15:00|70747.43
01:15:01|70742.86
01:15:03|70733.46
01:15:04|70731.85
01:15:05|70723.7
01:15:06|70720.13
01:15:07|70728.67
01:15:08|70730.55
01:15:09|70727.6
01:15:10|70729.47
01:15:11|70729.38
01:15:12|70725.49
01:15:13|70706.12
01:15:14|70702.94
01:15:15|70693.
01:15:16|70691.58
01:15:17|70692.39
01:15:18|70693.23
01:15:19|70685.37
01:15:20|70687.94
01:15:21|70683.3
01:15:22|70685.08
01:15:23|70710.01
01:15:24|70713.28
01:15:25|70702.29
01:15:26|70699.11
01:15:27|70699.48
01:15:28|70699.24
01:15:29|70698.83
01:15:30|70692.76
01:15:31|70694.36
01:15:32|70695.98
01:15:33|70688.01
01:15:34|70666.01
01:15:35|70670.
01:15:36|70667.3
01:15:37|70674.87
01:15:38|70662.8
01:15:39|70668.82
01:15:40|70667.29
01:15:41|70672.34
01:15:42|70688.02
01:15:43|70694.
01:15:44|70690.01
01:15:45|70710.13
01:15:46|70713.33
01:15:47|70723.6
01:15:48|70717.75
01:15:49|70721.17
01:15:50|70738.24
01:15:51|70729.67
01:15:53|70726.96
01:15:53|70724.26
01:15:54|70727.71
01:15:56|70729.99
01:15:57|70720.7
01:15:57|70714.6
01:15:58|70712.31
01:15:59|70718.6
01:16:00|70727.81
01:16:01|70714.55
01:16:02|70725.06
01:16:03|70720.07
01:16:05|70723.99
01:16:05|70715.9
01:16:06|70710.01
01:16:08|70722.75
01:16:08|70714.98
01:16:09|70706.15
01:16:10|70708.1
01:16:11|70704.65
01:16:12|70745.39
01:16:13|70749.98
01:16:14|70748.08
01:16:15|70762.51
01:16:16|70765.99
01:16:17|70761.43
01:16:18|70765.1
01:16:19|70763.6
01:16:20|70763.6
01:16:21|70762.29
01:16:22|70767.46
01:16:23|70763.72
01:16:24|70759.91
01:16:25|70759.91
01:16:26|70770.
01:16:27|70766.21
01:16:28|70760.3
01:16:29|70752.99
01:16:30|70750.03
01:16:31|70763.88
01:16:32|70754.61
01:16:33|70753.45
01:16:34|70751.71
01:16:36|70746.72
01:16:36|70740.93
01:16:37|70751.78
01:16:38|70748.85
01:16:40|70743.92
01:16:41|70746.06
01:16:42|70749.48
01:16:42|70750.1
01:16:44|70743.92
01:16:44|70745.28
01:16:46|70751.51
01:16:47|70754.32
01:16:47|70752.09
01:16:48|70759.66
01:16:50|70752.06
01:16:51|70765.01
01:16:51|70768.41
01:16:52|70766.28
01:16:53|70768.71
01:16:54|70773.87
01:16:55|70766.9
01:16:57|70762.13
01:16:57|70771.59
01:16:58|70775.76
01:17:00|70770.41
01:17:01|70758.49
01:17:02|70756.17
01:17:02|70763.11
01:17:04|70764.
01:17:04|70765.14
01:17:05|70768.35
01:17:07|70775.17
01:17:08|70771.99
01:17:08|70769.36
01:17:10|70779.07
01:17:11|70783.52
01:17:12|70780.95
01:17:13|70772.84
01:17:14|70775.57
01:17:15|70768.39
01:17:15|70761.78
01:17:16|70756.84
01:17:18|70747.62
01:17:18|70752.16
01:17:19|70755.19
01:17:20|70769.99
01:17:22|70766.
01:17:23|70768.99
01:17:23|70776.
01:17:25|70776.91
01:17:25|70779.1
01:17:26|70771.33
01:17:28|70776.63
01:17:29|70770.28
01:17:29|70780.
01:17:31|70777.88
01:17:32|70766.
01:17:34|70771.82
01:17:35|70760.
01:17:35|70768.14
01:17:37|70767.96
01:17:37|70769.03
01:17:39|70775.46
01:17:40|70771.74
01:17:40|70772.51
01:17:42|70774.23
01:17:42|70769.95
01:17:43|70766.86
01:17:45|70766.33
01:17:46|70763.02
01:17:46|70766.29
01:17:48|70772.46
01:17:49|70772.46
01:17:50|70772.67
01:17:51|70769.82
01:17:52|70764.26
01:17:53|70770.48
01:17:54|70771.27
01:17:55|70774.42
01:17:56|70771.07
01:17:57|70766.81
01:17:58|70770.
01:17:59|70768.53
01:18:00|70770.27
01:18:01|70770.55
01:18:02|70770.
01:18:03|70778.37
01:18:04|70779.63
01:18:05|70779.21
01:18:06|70787.72
01:18:07|70781.21
01:18:08|70785.88
01:18:10|70779.33
01:18:10|70777.78
01:18:11|70776.46
01:18:12|70777.78
01:18:13|70767.57
01:18:14|70769.39
01:18:15|70776.03
01:18:17|70771.83
01:18:17|70777.4
01:18:18|70772.76
01:18:19|70774.2
01:18:20|70779.06
01:18:21|70771.53
01:18:22|70767.71
01:18:23|70769.75
01:18:24|70763.32
01:18:25|70762.99
01:18:26|70770.81
01:18:27|70774.
01:18:28|70787.8
01:18:29|70787.44
01:18:30|70790.71
01:18:31|70789.76
01:18:32|70783.46
01:18:33|70773.61
01:18:35|70773.3
01:18:36|70776.44
01:18:37|70775.81
01:18:38|70773.85
01:18:38|70770.09
01:18:39|70768.46
01:18:40|70765.41
01:18:42|70758.83
01:18:43|70765.76
01:18:44|70765.02
01:18:45|70756.91
01:18:46|70760.8
01:18:47|70760.3
01:18:48|70758.53
01:18:49|70760.
01:18:50|70757.7
01:18:51|70748.35
01:18:52|70750.83
01:18:53|70749.55
01:18:54|70753.57
01:18:55|70745.62
01:18:56|70752.38
01:18:57|70746.01
01:18:58|70749.39
01:18:59|70745.13
01:19:00|70747.05
01:19:01|70735.49
01:19:02|70718.01
01:19:03|70730.12
01:19:04|70731.77
01:19:05|70748.85
01:19:06|70748.17
01:19:07|70737.59
01:19:08|70737.35
01:19:09|70729.61
01:19:10|70726.13
01:19:11|70728.84
01:19:12|70729.98
01:19:13|70727.77
01:19:14|70714.44
01:19:15|70718.62
01:19:16|70712.59
01:19:17|70713.41
01:19:18|70694.03
01:19:19|70686.98
01:19:20|70688.15
01:19:21|70686.38
01:19:22|70681.3
01:19:23|70683.59
01:19:25|70680.26
01:19:25|70681.47
01:19:26|70687.75
01:19:27|70689.54
01:19:28|70676.
01:19:29|70674.65
01:19:30|70680.89
01:19:31|70679.57
01:19:32|70679.49
01:19:34|70679.98
01:19:36|70679.34
01:19:37|70679.65
01:19:38|70679.53
01:19:39|70675.05
01:19:40|70677.2
01:19:41|70674.69
01:19:42|70678.8
01:19:43|70676.77
01:19:44|70678.52
01:19:45|70673.88
01:19:46|70674.76
01:19:47|70658.76
01:19:48|70662.92
01:19:49|70668.94
01:19:50|70663.65
01:19:51|70667.53
01:19:52|70650.66
01:19:53|70637.41
01:19:54|70639.88
01:19:55|70640.23
01:19:56|70639.45
01:19:57|70638.48
01:19:58|70636.64
01:19:59|70638.54
01:20:00|70626.72
01:20:01|70624.9
01:20:02|70628.13
01:20:03|70628.35
01:20:04|70631.47
01:20:05|70631.13
01:20:06|70620.9
01:20:07|70625.72
01:20:08|70626.4
01:20:09|70632.01
01:20:10|70641.32
01:20:11|70637.17
01:20:12|70647.4
01:20:14|70654.8
01:20:14|70654.97
01:20:15|70660.64
01:20:16|70672.
01:20:17|70667.62
01:20:18|70667.6
01:20:19|70669.13
01:20:20|70662.23
01:20:21|70661.85
01:20:22|70666.18
01:20:23|70668.4
01:20:24|70664.53
01:20:26|70667.35
01:20:26|70664.85
01:20:27|70666.03
01:20:28|70663.04
01:20:29|70659.45
01:20:30|70655.5
01:20:32|70648.52
01:20:32|70646.1
01:20:33|70643.84
01:20:35|70642.55
01:20:37|70643.11
01:20:37|70646.78
01:20:38|70664.46
01:20:40|70659.12
01:20:41|70658.64
01:20:42|70657.67
01:20:43|70663.04
01:20:44|70664.43
01:20:45|70665.98
01:20:46|70671.42
01:20:47|70670.29
01:20:48|70669.55
01:20:49|70668.26
01:20:50|70662.47
01:20:51|70659.99
01:20:52|70647.71
01:20:53|70652.16
01:20:54|70646.95
01:20:55|70649.63
01:20:56|70645.97
01:20:57|70647.76
01:20:58|70648.51
01:20:59|70648.
01:21:00|70648.69
01:21:01|70649.59
01:21:02|70649.86
01:21:03|70653.19
01:21:04|70650.84
01:21:05|70650.
01:21:06|70659.83
01:21:07|70654.12
01:21:08|70657.86
01:21:09|70652.35
01:21:10|70642.01
01:21:11|70647.16
01:21:12|70660.
01:21:13|70651.
01:21:14|70664.
01:21:15|70669.75
01:21:16|70665.25
01:21:18|70677.88
01:21:18|70677.79
01:21:19|70676.94
01:21:20|70685.67
01:21:22|70688.6
01:21:22|70685.56
01:21:23|70685.59
01:21:24|70691.98
01:21:26|70679.62
01:21:26|70674.72
01:21:27|70662.96
01:21:29|70666.27
01:21:30|70668.27
01:21:30|70667.12
01:21:32|70662.66
01:21:32|70664.39
01:21:33|70661.87
01:21:34|70665.92
01:21:35|70667.59
01:21:37|70664.95
01:21:38|70664.93
01:21:39|70662.42
01:21:40|70652.67
01:21:41|70652.83
01:21:42|70649.78
01:21:43|70651.99
01:21:44|70661.18
01:21:45|70665.36
01:21:46|70665.17
01:21:47|70661.79
01:21:48|70661.58
01:21:49|70657.55
01:21:50|70665.45
01:21:51|70660.47
01:21:52|70665.88
01:21:53|70672.
01:21:54|70672.52
01:21:55|70672.89
01:21:56|70679.83
01:21:57|70682.47
01:21:58|70681.06
01:21:59|70678.15
01:22:00|70683.09
01:22:01|70681.7
01:22:02|70684.94
01:22:03|70676.4
01:22:04|70660.94
01:22:05|70663.99
01:22:06|70707.38
01:22:07|70709.81
01:22:08|70713.83
01:22:09|70701.36
01:22:10|70693.14
01:22:11|70689.98
01:22:12|70684.16
01:22:13|70690.85
01:22:14|70690.83
01:22:15|70682.01
01:22:16|70686.79
01:22:17|70686.8
01:22:18|70684.45
01:22:19|70683.6
01:22:20|70682.04
01:22:21|70677.06
01:22:23|70667.11
01:22:23|70672.55
01:22:24|70666.6
01:22:25|70664.02
01:22:26|70666.52
01:22:27|70663.52
01:22:29|70662.51
01:22:29|70663.12
01:22:30|70663.12
01:22:31|70660.21
01:22:32|70660.
01:22:33|70663.34
01:22:34|70660.21
01:22:35|70660.87
01:22:37|70650.15
01:22:38|70656.19
01:22:38|70651.65
01:22:41|70648.63
01:22:42|70642.37
01:22:43|70645.62
01:22:44|70646.28
01:22:44|70641.44
01:22:45|70648.89
01:22:47|70642.85
01:22:48|70637.65
01:22:48|70639.82
01:22:49|70629.89
01:22:50|70629.33
01:22:51|70636.83
01:22:53|70643.42
01:22:53|70639.94
01:22:55|70643.99
01:22:56|70645.76
01:22:57|70647.58
01:22:58|70638.37
01:22:59|70642.77
01:23:00|70636.01
01:23:01|70636.12
01:23:02|70631.4
01:23:02|70633.63
01:23:04|70628.05
01:23:05|70631.34
01:23:06|70638.24
01:23:07|70636.82
01:23:08|70635.1
01:23:08|70632.52
01:23:10|70629.09
01:23:10|70631.92
01:23:12|70628.57
01:23:13|70631.04
01:23:14|70632.16
01:23:15|70635.43
01:23:16|70640.4
01:23:16|70639.07
01:23:18|70636.35
01:23:18|70632.24
01:23:20|70634.18
01:23:21|70655.35
01:23:22|70663.15
01:23:24|70669.71
01:23:24|70669.56
01:23:26|70662.51
01:23:26|70653.72
01:23:28|70650.89
01:23:28|70645.61
01:23:29|70645.85
01:23:30|70650.1
01:23:31|70652.09
01:23:32|70643.86
01:23:33|70640.04
01:23:34|70656.88
01:23:35|70650.69
01:23:36|70651.39
01:23:38|70648.72
01:23:40|70650.
01:23:41|70650.3
01:23:43|70639.51
01:23:43|70636.9
01:23:44|70627.6
01:23:45|70631.27
01:23:47|70631.39
01:23:48|70629.91
01:23:49|70631.72
01:23:49|70630.01
01:23:51|70624.54
01:23:52|70615.2
01:23:53|70615.86
01:23:54|70623.99
01:23:54|70629.5
01:23:55|70606.
01:23:56|70609.36
01:23:57|70617.51
01:23:59|70614.12
01:24:00|70612.
01:24:00|70617.87
01:24:01|70614.29
01:24:02|70616.86
01:24:04|70633.59
01:24:05|70634.66
01:24:06|70638.27
01:24:06|70636.15
01:24:07|70641.73
01:24:08|70633.37
01:24:10|70642.
01:24:11|70643.58
01:24:12|70638.64
01:24:13|70640.
01:24:14|70638.95
01:24:15|70644.66
01:24:16|70645.59
01:24:18|70648.34
01:24:18|70627.69
01:24:19|70629.88
01:24:20|70629.63
01:24:21|70624.75
01:24:22|70626.
01:24:23|70625.88
01:24:25|70625.88
01:24:25|70614.98
01:24:26|70616.37
01:24:27|70614.17
01:24:28|70615.73
01:24:30|70617.31
01:24:30|70608.48
01:24:31|70612.
01:24:32|70581.83
01:24:33|70598.94
01:24:34|70603.44
01:24:35|70600.52
01:24:36|70605.87
01:24:37|70606.34
01:24:38|70606.57
01:24:40|70602.23
01:24:42|70597.62
01:24:43|70585.49
01:24:44|70592.05
01:24:45|70589.2
01:24:46|70580.04
01:24:47|70583.51
01:24:49|70586.6
01:24:49|70574.21
01:24:50|70578.56
01:24:51|70612.98
01:24:52|70611.62
01:24:53|70604.3
01:24:54|70598.52
01:24:55|70587.92
01:24:56|70580.89
01:24:58|70584.24
01:24:58|70585.07
01:24:59|70573.49
01:25:00|70581.99
01:25:01|70578.15
01:25:02|70550.17
01:25:03|70552.01
01:25:04|70554.94
01:25:05|70562.
01:25:06|70578.01
01:25:07|70587.38
01:25:08|70587.7
01:25:09|70589.58
01:25:10|70592.09
01:25:11|70581.99
01:25:12|70574.41
01:25:13|70581.47
01:25:14|70576.55
01:25:15|70574.83
01:25:16|70587.66
01:25:17|70598.
01:25:18|70591.69
01:25:19|70593.43
01:25:21|70596.65
01:25:21|70594.53
01:25:22|70595.49
01:25:23|70595.98
01:25:24|70598.63
01:25:26|70599.45
01:25:27|70594.45
01:25:27|70580.24
01:25:28|70582.29
01:25:29|70613.73
01:25:31|70619.59
01:25:31|70613.05
01:25:32|70618.
01:25:33|70616.25
01:25:35|70611.99
01:25:35|70608.26
01:25:37|70606.61
01:25:37|70603.29
01:25:38|70598.54
01:25:39|70593.96
01:25:40|70592.6
01:25:42|70595.48
01:25:42|70596.16
01:25:43|70615.8
01:25:44|70610.3
01:25:45|70611.13
01:25:46|70616.14
01:25:47|70624.02
01:25:48|70623.99
01:25:49|70605.43
01:25:50|70610.65
01:25:51|70609.88
01:25:53|70602.34
01:25:53|70607.13
01:25:54|70612.7
01:25:55|70610.92
01:25:56|70604.24
01:25:58|70607.24
01:25:58|70607.33
01:26:00|70602.81
01:26:00|70587.52
01:26:02|70588.56
01:26:03|70590.38
01:26:04|70590.66
01:26:05|70590.68
01:26:06|70592.26
01:26:07|70590.68
01:26:08|70586.48
01:26:08|70587.08
01:26:09|70583.01
01:26:11|70576.4
01:26:12|70569.68
01:26:13|70575.88
01:26:14|70573.28
01:26:15|70557.35
01:26:16|70562.31
01:26:17|70550.75
01:26:18|70549.35
01:26:19|70553.86
01:26:20|70557.33
01:26:21|70552.35
01:26:22|70552.86
01:26:24|70550.68
01:26:24|70549.98
01:26:25|70549.98
01:26:26|70554.35
01:26:27|70552.64
01:26:28|70554.61
01:26:29|70547.45
01:26:30|70550.09
01:26:31|70552.55
01:26:32|70556.73
01:26:33|70555.32
01:26:35|70554.12
01:26:35|70551.21
01:26:36|70554.96
01:26:37|70557.48
01:26:38|70561.82
01:26:39|70557.96
01:26:40|70561.4
01:26:42|70562.98
01:26:43|70566.68
01:26:44|70569.35
01:26:45|70571.58
01:26:46|70568.28
01:26:47|70573.97
01:26:48|70572.49
01:26:49|70579.04
01:26:50|70580.06
01:26:51|70572.01
01:26:52|70562.61
01:26:53|70565.4
01:26:54|70565.47
01:26:55|70564.57
01:26:56|70567.89
01:26:57|70559.99
01:26:58|70557.34
01:26:59|70559.58
01:27:00|70559.09
01:27:01|70560.96
01:27:02|70556.78
01:27:03|70558.13
01:27:04|70557.38
01:27:05|70549.8
01:27:06|70549.08
01:27:07|70549.94
01:27:08|70538.58
01:27:09|70517.44
01:27:10|70526.75
01:27:11|70530.49
01:27:12|70529.63
01:27:13|70521.7
01:27:14|70523.98
01:27:15|70523.57
01:27:16|70525.74
01:27:17|70529.74
01:27:18|70521.01
01:27:19|70524.61
01:27:20|70517.5
01:27:21|70522.17
01:27:22|70522.13
01:27:23|70522.97
01:27:24|70528.8
01:27:25|70526.25
01:27:26|70522.24
01:27:27|70525.72
01:27:28|70519.84
01:27:29|70521.28
01:27:30|70519.38
01:27:31|70516.48
01:27:32|70521.03
01:27:33|70519.05
01:27:34|70521.41
01:27:35|70513.64
01:27:36|70517.09
01:27:37|70517.96
01:27:38|70517.2
01:27:39|70515.41
01:27:40|70521.71
01:27:42|70518.14
01:27:42|70520.85
01:27:44|70518.01
01:27:45|70516.48
01:27:46|70519.57
01:27:48|70520.34
01:27:48|70520.32
01:27:49|70538.
01:27:50|70531.11
01:27:52|70532.91
01:27:52|70536.66
01:27:54|70534.08
01:27:54|70537.83
01:27:56|70538.16
01:27:57|70535.98
01:27:58|70537.73
01:27:59|70536.59
01:28:00|70537.32
01:28:01|70535.66
01:28:02|70541.1
01:28:03|70539.83
01:28:04|70541.77
01:28:05|70538.83
01:28:06|70536.64
01:28:07|70539.11
01:28:08|70552.27
01:28:09|70555.24
01:28:10|70551.57
01:28:11|70534.72
01:28:12|70540.63
01:28:13|70536.4
01:28:14|70530.45
01:28:15|70527.92
01:28:16|70536.5
01:28:17|70532.79
01:28:18|70528.6
01:28:19|70538.49
01:28:20|70536.15
01:28:21|70536.
01:28:22|70544.
01:28:23|70540.12
01:28:24|70538.23
01:28:25|70540.76
01:28:26|70537.77
01:28:27|70537.6
01:28:28|70535.97
01:28:29|70535.97
01:28:30|70536.62
01:28:31|70534.64
01:28:32|70530.83
01:28:33|70530.18
01:28:34|70528.
01:28:35|70530.32
01:28:36|70530.14
01:28:37|70532.29
01:28:38|70532.12
01:28:39|70532.74
01:28:40|70535.08
01:28:41|70529.95
01:28:42|70535.44
01:28:44|70537.48
01:28:45|70535.24
01:28:45|70534.26
01:28:46|70551.72
01:28:47|70551.05
01:28:48|70550.8
01:28:49|70554.18
01:28:50|70557.15
01:28:51|70559.79
01:28:52|70558.93
01:28:54|70562.93
01:28:54|70576.01
01:28:56|70578.46
01:28:57|70575.1
01:28:58|70570.02
01:28:58|70570.02
01:29:00|70570.02
01:29:01|70570.28
01:29:02|70575.07
01:29:03|70576.74
01:29:04|70568.88
01:29:05|70573.28
01:29:06|70574.6
01:29:07|70571.63
01:29:08|70571.44
01:29:09|70571.3
01:29:10|70571.07
01:29:11|70571.29
01:29:12|70570.56
01:29:13|70566.58
01:29:14|70566.83
01:29:15|70565.23
01:29:16|70562.12
01:29:17|70560.78
01:29:18|70562.14
01:29:19|70567.94
01:29:20|70567.94
01:29:21|70567.96
01:29:22|70561.58
01:29:23|70560.4
01:29:24|70561.98
01:29:25|70560.41
01:29:26|70549.22
01:29:27|70548.7
01:29:28|70541.87
01:29:29|70537.99
01:29:30|70530.99
01:29:31|70540.96
01:29:32|70539.75
01:29:33|70538.9
01:29:34|70533.
01:29:35|70533.3
01:29:36|70535.51
01:29:37|70538.36
01:29:38|70539.98
01:29:39|70538.64
01:29:40|70537.54
01:29:41|70537.71
01:29:42|70540.76
01:29:43|70541.37
01:29:45|70538.8
01:29:46|70548.42
01:29:46|70548.84
01:29:47|70545.64
01:29:48|70548.49
01:29:49|70548.15
01:29:50|70545.35
01:29:52|70536.57
01:29:53|70534.18
01:29:54|70533.53
01:29:55|70538.48
01:29:56|70538.06
01:29:57|70539.74
01:29:58|70531.66
01:29:59|70536.55
01:30:00|70535.87
01:30:01|70533.66
01:30:02|70535.22
01:30:03|70534.
01:30:04|70535.93
01:30:05|70534.66
01:30:06|70529.47
01:30:07|70532.36
01:30:08|70529.16
01:30:09|70520.
01:30:10|70523.6
01:30:11|70522.44
01:30:12|70524.38
01:30:13|70524.38
01:30:14|70527.69
01:30:15|70525.93
01:30:16|70520.31
01:30:17|70504.15
01:30:18|70509.42
01:30:19|70504.
01:30:20|70502.
01:30:21|70517.99
01:30:22|70520.56
01:30:23|70527.83
01:30:24|70527.96
01:30:25|70524.09
01:30:26|70526.88
01:30:27|70526.27
01:30:28|70532.28
01:30:29|70542.25
01:30:30|70540.85
01:30:31|70542.47
01:30:32|70551.47
01:30:33|70545.47
01:30:34|70548.99
01:30:35|70549.53
01:30:36|70559.96
01:30:37|70562.16
01:30:38|70568.
01:30:39|70559.03
01:30:40|70560.87
01:30:41|70558.59
01:30:42|70558.57
01:30:43|70556.16
01:30:45|70564.03
01:30:46|70563.59
01:30:47|70563.94
01:30:48|70560.85
01:30:49|70547.67
01:30:50|70541.22
01:30:51|70531.2
01:30:52|70534.62
01:30:53|70532.52
01:30:54|70527.18
01:30:55|70535.75
01:30:56|70537.27
01:30:57|70541.99
01:30:58|70537.08
01:31:00|70560.81
01:31:00|70562.89
01:31:01|70563.47
01:31:02|70564.01
01:31:03|70562.46
01:31:05|70582.06
01:31:05|70583.07
01:31:06|70588.
01:31:08|70590.59
01:31:08|70596.95
01:31:10|70587.19
01:31:11|70592.15
01:31:12|70591.03
01:31:13|70583.97
01:31:14|70581.52
01:31:15|70573.59
01:31:16|70574.13
01:31:17|70565.92
01:31:18|70577.21
01:31:19|70582.44
01:31:20|70579.23
01:31:21|70582.89
01:31:22|70581.48
01:31:23|70577.37
01:31:24|70577.37
01:31:25|70582.49
01:31:26|70583.38
01:31:27|70585.52
01:31:28|70578.23
01:31:29|70579.16
01:31:30|70579.76
01:31:31|70571.37
01:31:32|70566.01
01:31:33|70561.99
01:31:34|70555.61
01:31:35|70557.73
01:31:36|70557.76
01:31:37|70559.11
01:31:38|70563.34
01:31:39|70568.
01:31:40|70572.48
01:31:41|70581.85
01:31:42|70585.3
01:31:44|70579.75
01:31:44|70578.29
01:31:46|70583.1
01:31:47|70577.2
01:31:48|70573.49
01:31:49|70569.81
01:31:50|70575.76
01:31:51|70574.
01:31:52|70575.73
01:31:53|70571.22
01:31:54|70573.33
01:31:55|70574.9
01:31:56|70572.16
01:31:57|70575.86
01:31:58|70574.92
01:31:59|70576.26
01:32:00|70576.89
01:32:01|70586.3
01:32:02|70588.9
01:32:03|70580.97
01:32:04|70578.53
01:32:05|70572.23
01:32:07|70574.65
01:32:07|70570.52
01:32:08|70575.06
01:32:09|70575.77
01:32:10|70571.43
01:32:11|70567.23
01:32:12|70567.65
01:32:13|70570.13
01:32:14|70568.83
01:32:15|70571.42
01:32:16|70586.01
01:32:18|70589.99
01:32:18|70591.62
01:32:19|70589.05
01:32:20|70587.37
01:32:21|70592.74
01:32:22|70599.98
01:32:24|70598.01
01:32:25|70595.83
01:32:25|70597.22
01:32:26|70602.16
01:32:27|70605.69
01:32:28|70606.19
01:32:29|70608.4
01:32:31|70618.07
01:32:32|70632.
01:32:33|70635.
01:32:33|70637.15
01:32:34|70632.01
01:32:35|70641.
01:32:36|70637.86
01:32:37|70640.18
01:32:38|70640.13
01:32:39|70643.14
01:32:40|70643.64
01:32:41|70638.75
01:32:42|70613.99
01:32:43|70615.85
01:32:45|70619.39
01:32:45|70620.68
01:32:46|70616.
01:32:47|70611.07
01:32:49|70610.01
01:32:49|70610.76
01:32:50|70606.
01:32:52|70607.03
01:32:53|70599.51
01:32:54|70595.48
01:32:55|70593.8
01:32:55|70595.47
01:32:57|70593.74
01:32:58|70587.87
01:32:58|70586.16
01:33:00|70588.37
01:33:01|70592.72
01:33:02|70583.32
01:33:04|70583.55
01:33:04|70595.47
01:33:06|70602.03
01:33:06|70605.86
01:33:07|70604.63
01:33:09|70611.06
01:33:10|70616.17
01:33:11|70616.96
01:33:12|70618.56
01:33:12|70618.22
01:33:13|70618.56
01:33:14|70624.42
01:33:15|70618.75
01:33:17|70619.34
01:33:18|70620.85
01:33:19|70621.35
01:33:20|70622.89
01:33:21|70622.72
01:33:22|70618.75
01:33:23|70618.27
01:33:24|70625.41
01:33:25|70616.16
01:33:25|70618.07
01:33:27|70615.21
01:33:28|70626.01
01:33:29|70629.97
01:33:30|70623.74
01:33:31|70624.32
01:33:32|70627.48
01:33:33|70623.67
01:33:34|70622.48
01:33:35|70624.26
01:33:36|70624.26
01:33:37|70625.29
01:33:38|70624.32
01:33:39|70624.4
01:33:40|70621.13
01:33:41|70624.38
01:33:42|70619.07
01:33:43|70609.09
01:33:44|70611.13
01:33:45|70615.61
01:33:46|70614.15
01:33:47|70614.15
01:33:49|70608.41
01:33:49|70608.41
01:33:51|70611.6
01:33:52|70600.64
01:33:53|70605.74
01:33:54|70599.65
01:33:55|70603.04
01:33:55|70597.75
01:33:57|70599.04
01:33:57|70593.58
01:33:58|70590.8
01:34:00|70592.38
01:34:01|70588.86
01:34:01|70593.1
01:34:03|70592.6
01:34:03|70590.27
01:34:04|70588.4
01:34:06|70592.13
01:34:07|70593.62
01:34:08|70591.02
01:34:09|70592.83
01:34:10|70591.73
01:34:10|70586.63
01:34:11|70585.18
01:34:12|70581.44
01:34:13|70577.43
01:34:15|70594.66
01:34:16|70588.32
01:34:17|70580.
01:34:17|70580.24
01:34:19|70575.13
01:34:20|70575.47
01:34:21|70583.3
01:34:22|70592.92
01:34:23|70587.07
01:34:24|70587.07
01:34:24|70586.5
01:34:25|70585.99
01:34:27|70591.23
01:34:28|70594.89
01:34:29|70589.56
01:34:29|70592.52
01:34:30|70592.52
01:34:32|70589.43
01:34:33|70584.67
01:34:34|70594.04
01:34:35|70590.23
01:34:36|70590.13
01:34:37|70591.01
01:34:38|70603.47
01:34:39|70599.48
01:34:40|70605.39
01:34:41|70601.34
01:34:42|70600.68
01:34:43|70595.2
01:34:44|70597.87
01:34:45|70597.75
01:34:46|70605.69
01:34:47|70604.16
01:34:48|70603.87
01:34:50|70600.
01:34:50|70600.12
01:34:52|70605.17
01:34:53|70606.76
01:34:54|70606.9
01:34:54|70607.62
01:34:56|70605.14
01:34:56|70604.32
01:34:57|70604.85
01:34:59|70601.66
01:34:59|70602.01
01:35:00|70595.39
01:35:01|70598.39
01:35:03|70598.37
01:35:04|70604.31
01:35:05|70609.01
01:35:06|70610.48
01:35:06|70608.86
01:35:08|70607.7
01:35:08|70608.33
01:35:09|70612.68
01:35:11|70603.77
01:35:11|70600.11
01:35:12|70597.86
01:35:14|70601.27
01:35:15|70598.66
01:35:15|70608.06
01:35:17|70608.47
01:35:18|70610.85
01:35:19|70611.17
01:35:19|70610.25
01:35:20|70611.58
01:35:21|70608.12
01:35:22|70607.84
01:35:24|70609.24
01:35:25|70605.72
01:35:26|70612.87
01:35:27|70608.28
01:35:28|70605.02
01:35:29|70613.75
01:35:30|70610.14
01:35:31|70610.47
01:35:32|70616.66
01:35:33|70620.81
01:35:34|70617.18
01:35:35|70626.88
01:35:36|70628.
01:35:37|70630.8
01:35:38|70627.6
01:35:39|70637.19
01:35:40|70628.32
01:35:41|70630.82
01:35:42|70630.49
01:35:43|70630.13
01:35:44|70611.21
01:35:45|70612.46
01:35:46|70612.82
01:35:47|70618.3
01:35:48|70622.12
01:35:49|70630.38
01:35:50|70629.81
01:35:51|70629.11
01:35:53|70633.11
01:35:54|70628.67
01:35:54|70629.66
01:35:56|70628.29
01:35:56|70620.11
01:35:57|70620.
01:35:58|70620.5
01:35:59|70618.76
01:36:01|70621.45
01:36:01|70631.87
01:36:02|70625.45
01:36:03|70626.
01:36:04|70626.66
01:36:05|70628.1
01:36:06|70629.67
01:36:07|70630.07
01:36:09|70631.85
01:36:10|70631.19
01:36:10|70618.26
01:36:11|70621.6
01:36:13|70622.33
01:36:14|70617.84
01:36:14|70620.82
01:36:16|70626.37
01:36:17|70628.48
01:36:17|70627.21
01:36:19|70633.86
01:36:20|70630.8
01:36:20|70629.49
01:36:22|70631.37
01:36:23|70625.86
01:36:24|70633.2
01:36:25|70635.
01:36:25|70652.04
01:36:26|70636.19
01:36:27|70643.53
01:36:29|70637.98
01:36:30|70641.5
01:36:31|70640.1
01:36:32|70632.98
01:36:33|70634.61
01:36:34|70635.78
01:36:35|70638.72
01:36:36|70636.02
01:36:37|70635.15
01:36:38|70643.88
01:36:39|70639.77
01:36:40|70641.08
01:36:41|70637.88
01:36:42|70644.
01:36:43|70640.38
01:36:44|70640.69
01:36:45|70639.62
01:36:46|70640.21
01:36:47|70641.86
01:36:48|70638.01
01:36:49|70628.91
01:36:50|70615.1
01:36:52|70616.3
01:36:53|70616.6
01:36:54|70615.19
01:36:55|70614.92
01:36:56|70617.26
01:36:57|70613.49
01:36:58|70616.36
01:36:59|70618.73
01:37:00|70619.33
01:37:01|70616.22
01:37:02|70610.31
01:37:03|70613.66
01:37:04|70610.58
01:37:05|70613.87
01:37:06|70624.86
01:37:07|70626.25
01:37:08|70631.72
01:37:09|70634.
01:37:10|70631.45
01:37:11|70638.4
01:37:12|70644.3
01:37:13|70643.2
01:37:14|70640.99
01:37:15|70643.7
01:37:16|70641.45
01:37:17|70644.22
01:37:18|70647.92
01:37:19|70651.32
01:37:20|70650.01
01:37:21|70662.06
01:37:22|70665.92
01:37:23|70669.52
01:37:24|70669.03
01:37:25|70669.75
01:37:26|70664.98
01:37:27|70667.31
01:37:28|70667.17
01:37:29|70665.01
01:37:30|70667.53
01:37:31|70658.35
01:37:32|70669.56
01:37:33|70666.65
01:37:34|70682.
01:37:35|70690.52
01:37:36|70692.
01:37:37|70683.46
01:37:38|70681.99
01:37:39|70680.
01:37:40|70683.
01:37:41|70675.48
01:37:42|70670.59
01:37:43|70672.67
01:37:44|70667.31
01:37:45|70670.87
01:37:46|70658.6
01:37:47|70653.69
01:37:48|70647.9
01:37:49|70642.17
01:37:50|70636.19
01:37:52|70643.19
01:37:53|70642.4
01:37:54|70642.22
01:37:55|70638.53
01:37:56|70638.68
01:37:57|70638.84
01:37:58|70641.02
01:37:59|70645.99
01:38:01|70656.08
01:38:01|70646.
01:38:02|70648.63
01:38:03|70652.29
01:38:05|70651.92
01:38:06|70656.69
01:38:06|70657.2
01:38:08|70644.86
01:38:09|70633.74
01:38:10|70624.72
01:38:11|70635.39
01:38:12|70628.11
01:38:12|70628.78
01:38:14|70637.67
01:38:14|70635.87
01:38:16|70629.86
01:38:16|70624.32
01:38:18|70622.82
01:38:19|70621.71
01:38:19|70619.67
01:38:20|70623.1
01:38:22|70619.91
01:38:24|70617.99
01:38:24|70613.25
01:38:25|70618.54
01:38:26|70619.87
01:38:27|70612.49
01:38:28|70614.
01:38:29|70614.55
01:38:30|70611.85
01:38:31|70611.73
01:38:32|70612.57
01:38:33|70612.01
01:38:34|70615.84
01:38:35|70613.99
01:38:37|70613.57
01:38:37|70595.39
01:38:38|70581.09
01:38:39|70581.86
01:38:40|70576.16
01:38:41|70577.96
01:38:42|70586.99
01:38:43|70590.
01:38:44|70587.62
01:38:45|70589.99
01:38:46|70589.21
01:38:47|70576.72
01:38:49|70579.46
01:38:50|70576.16
01:38:51|70578.25
01:38:52|70593.33
01:38:53|70606.21
01:38:54|70610.51
01:38:56|70609.59
01:38:57|70615.96
01:38:58|70613.22
01:38:59|70613.74
01:39:00|70613.14
01:39:01|70614.83
01:39:02|70602.26
01:39:03|70598.47
01:39:04|70588.75
01:39:06|70587.41
01:39:06|70596.
01:39:07|70585.04
01:39:09|70581.19
01:39:09|70582.31
01:39:11|70584.79
01:39:11|70584.09
01:39:13|70576.44
01:39:13|70577.59
01:39:14|70573.87
01:39:15|70567.65
01:39:16|70566.91
01:39:18|70566.55
01:39:18|70567.25
01:39:19|70561.12
01:39:21|70567.47
01:39:22|70575.92
01:39:22|70574.15
01:39:23|70581.25
01:39:24|70584.66
01:39:25|70591.27
01:39:26|70591.85
01:39:27|70588.39
01:39:28|70590.77
01:39:30|70589.32
01:39:31|70593.34
01:39:32|70595.16
01:39:33|70594.18
01:39:33|70592.79
01:39:35|70600.41
01:39:36|70600.32
01:39:37|70601.74
01:39:37|70602.26
01:39:38|70609.19
01:39:39|70606.04
01:39:41|70608.35
01:39:41|70603.02
01:39:42|70596.26
01:39:44|70598.86
01:39:46|70595.93
01:39:47|70587.34
01:39:47|70588.32
01:39:48|70581.64
01:39:49|70581.
01:39:50|70579.46
01:39:51|70578.6
01:39:53|70574.03
01:39:54|70586.73
01:39:55|70584.23
01:39:56|70586.03
01:39:57|70587.16
01:39:58|70585.35
01:39:59|70580.31
01:40:00|70580.72
01:40:01|70585.28
01:40:02|70583.52
01:40:03|70580.01
01:40:05|70587.02
01:40:05|70578.
01:40:07|70576.26
01:40:09|70580.07
01:40:09|70581.18
01:40:10|70579.1
01:40:12|70577.45
01:40:12|70575.3
01:40:14|70586.
01:40:14|70579.86
01:40:15|70581.33
01:40:16|70579.97
01:40:18|70582.7
01:40:19|70585.32
01:40:19|70583.36
01:40:21|70581.34
01:40:22|70581.6
01:40:22|70581.7
01:40:23|70580.82
01:40:24|70579.47
01:40:26|70580.19
01:40:26|70583.74
01:40:28|70586.31
01:40:29|70587.19
01:40:29|70591.45
01:40:30|70601.44
01:40:32|70595.71
01:40:32|70593.27
01:40:34|70594.01
01:40:34|70596.23
01:40:36|70598.68
01:40:36|70600.79
01:40:37|70601.42
01:40:39|70593.03
01:40:39|70590.63
01:40:40|70597.2
01:40:42|70595.6
01:40:42|70597.09
01:40:43|70592.51
01:40:44|70600.6
01:40:46|70604.
01:40:47|70600.85
01:40:47|70604.78
01:40:48|70596.61
01:40:50|70599.85
01:40:50|70599.99
01:40:51|70589.04
01:40:53|70587.84
01:40:53|70591.63
01:40:56|70622.34
01:40:56|70618.12
01:40:58|70627.96
01:40:59|70634.92
01:41:00|70639.71
01:41:00|70637.16
01:41:01|70633.26
01:41:02|70632.01
01:41:03|70632.01
01:41:04|70630.01
01:41:05|70648.39
01:41:06|70645.8
01:41:08|70643.39
01:41:08|70644.9
01:41:09|70645.26
01:41:11|70647.21
01:41:11|70646.28
01:41:12|70646.05
01:41:14|70639.
01:41:15|70639.66
01:41:16|70634.35
01:41:17|70637.91
01:41:18|70639.32
01:41:19|70638.55
01:41:20|70638.06
01:41:21|70635.76
01:41:22|70636.38
01:41:23|70636.74
01:41:24|70630.02
01:41:25|70632.49
01:41:26|70633.96
01:41:27|70639.
01:41:28|70638.07
01:41:29|70634.77
01:41:30|70632.55
01:41:31|70635.33
01:41:32|70635.71
01:41:33|70635.23
01:41:34|70630.91
01:41:35|70635.57
01:41:36|70636.82
01:41:37|70628.94
01:41:38|70631.68
01:41:39|70631.13
01:41:40|70633.05
01:41:41|70632.36
01:41:42|70618.
01:41:43|70621.15
01:41:44|70614.9
01:41:45|70602.01
01:41:46|70603.5
01:41:47|70597.83
01:41:48|70597.35
01:41:49|70604.73
01:41:50|70599.09
01:41:51|70602.58
01:41:52|70594.
01:41:53|70594.
01:41:54|70595.06
01:41:56|70594.05
01:41:56|70596.5
01:41:58|70594.98
01:41:59|70596.94
01:41:59|70593.74
01:42:00|70599.12
01:42:02|70592.87
01:42:02|70593.88
01:42:03|70595.55
01:42:05|70579.83
01:42:06|70575.96
01:42:07|70572.82
01:42:08|70578.
01:42:09|70587.99
01:42:10|70588.08
01:42:11|70595.6
01:42:12|70599.87
01:42:13|70596.2
01:42:14|70599.88
01:42:15|70596.97
01:42:16|70595.62
01:42:17|70597.
01:42:18|70602.99
01:42:19|70602.05
01:42:20|70605.95
01:42:21|70610.5
01:42:23|70617.33
01:42:24|70610.23
01:42:24|70613.04
01:42:25|70615.74
01:42:26|70611.25
01:42:27|70612.96
01:42:29|70614.17
01:42:29|70613.52
01:42:30|70601.05
01:42:31|70608.
01:42:32|70596.21
01:42:33|70587.12
01:42:34|70591.65
01:42:35|70589.04
01:42:37|70592.99
01:42:37|70589.79
01:42:38|70585.85
01:42:39|70591.99
01:42:40|70588.05
01:42:42|70583.66
01:42:42|70583.66
01:42:43|70582.63
01:42:45|70584.22
01:42:46|70575.58
01:42:46|70578.22
01:42:47|70575.81
01:42:48|70574.68
01:42:49|70571.75
01:42:50|70572.77
01:42:51|70572.26
01:42:52|70574.27
01:42:53|70574.52
01:42:54|70574.5
01:42:55|70576.03
01:42:56|70575.18
01:42:57|70575.62
01:42:58|70560.34
01:43:00|70555.
01:43:01|70557.76
01:43:01|70554.21
01:43:02|70558.56
01:43:04|70554.75
01:43:04|70554.26
01:43:06|70551.74
01:43:07|70543.8
01:43:08|70537.99
01:43:09|70538.42
01:43:10|70536.9
01:43:11|70535.99
01:43:12|70549.19
01:43:13|70556.
01:43:14|70551.99
01:43:15|70556.47
01:43:16|70553.88
01:43:17|70562.44
01:43:18|70558.83
01:43:20|70568.87
01:43:20|70569.62
01:43:21|70569.48
01:43:22|70569.7
01:43:23|70565.78
01:43:24|70558.82
01:43:25|70557.8
01:43:26|70568.45
01:43:27|70567.99
01:43:28|70565.88
01:43:29|70563.44
01:43:30|70574.91
01:43:31|70578.74
01:43:32|70576.14
01:43:33|70572.13
01:43:34|70575.15
01:43:36|70573.83
01:43:36|70573.55
01:43:37|70597.42
01:43:38|70598.32
01:43:39|70603.58
01:43:40|70603.65
01:43:41|70599.54
01:43:42|70600.4
01:43:43|70591.25
01:43:45|70584.39
01:43:45|70581.82
01:43:46|70571.31
01:43:47|70575.14
01:43:48|70573.41
01:43:50|70574.21
01:43:50|70569.65
01:43:51|70573.63
01:43:52|70575.13
01:43:53|70571.82
01:43:54|70571.98
01:43:55|70571.36
01:43:56|70568.94
01:43:58|70558.92
01:43:58|70579.83
01:44:00|70576.89
01:44:00|70580.21
01:44:01|70580.56
01:44:02|70579.49
01:44:03|70572.72
01:44:04|70583.55
01:44:06|70589.27
01:44:06|70583.89
01:44:07|70586.52
01:44:08|70588.38
01:44:09|70587.12
01:44:10|70586.01
01:44:11|70580.86
01:44:12|70579.41
01:44:13|70577.29
01:44:15|70578.85
01:44:16|70575.07
01:44:16|70576.71
01:44:18|70585.07
01:44:18|70587.03
01:44:19|70580.69
01:44:21|70580.14
01:44:21|70581.12
01:44:22|70579.73
01:44:23|70576.4
01:44:25|70575.56
01:44:25|70576.55
01:44:26|70579.63
01:44:27|70574.45
01:44:28|70570.65
01:44:30|70567.57
01:44:31|70565.56
01:44:32|70560.
01:44:32|70564.39
01:44:34|70559.72
01:44:35|70556.17
01:44:36|70557.72
01:44:37|70555.78
01:44:37|70553.46
01:44:39|70545.37
01:44:40|70547.28
01:44:40|70554.81
01:44:42|70552.09
01:44:42|70546.55
01:44:43|70549.08
01:44:44|70548.93
01:44:45|70546.34
01:44:47|70551.13
01:44:48|70547.38
01:44:48|70545.47
01:44:50|70545.4
01:44:51|70538.43
01:44:51|70536.3
01:44:52|70539.3
01:44:54|70546.61
01:44:55|70547.71
01:44:56|70546.29
01:44:56|70548.88
01:44:58|70547.59
01:44:59|70548.36
01:45:01|70541.7
01:45:01|70536.11
01:45:03|70544.89
01:45:04|70538.87
01:45:05|70540.66
01:45:06|70536.55
01:45:07|70541.23
01:45:08|70539.44
01:45:09|70541.86
01:45:10|70541.5
01:45:11|70545.09
01:45:12|70548.92
01:45:13|70543.81
01:45:14|70551.02
01:45:15|70549.52
01:45:16|70551.41
01:45:17|70543.8
01:45:18|70546.27
01:45:19|70554.77
01:45:21|70555.63
01:45:22|70561.81
01:45:22|70563.99
01:45:23|70563.35
01:45:24|70563.82
01:45:25|70565.88
01:45:26|70560.91
01:45:27|70553.99
01:45:29|70553.76
01:45:29|70552.01
01:45:31|70546.89
01:45:31|70548.82
01:45:32|70550.01
01:45:33|70549.99
01:45:34|70545.65
01:45:35|70546.95
01:45:36|70552.32
01:45:37|70540.08
01:45:39|70539.17
01:45:39|70537.6
01:45:40|70538.58
01:45:41|70538.01
01:45:42|70535.38
01:45:43|70537.12
01:45:44|70536.82
01:45:45|70533.42
01:45:46|70533.02
01:45:47|70538.28
01:45:48|70533.06
01:45:49|70532.71
01:45:50|70536.41
01:45:51|70540.74
01:45:52|70536.
01:45:53|70535.85
01:45:54|70535.99
01:45:55|70534.12
01:45:56|70535.36
01:45:57|70532.18
01:45:58|70533.14
01:45:59|70534.15
01:46:00|70535.65
01:46:02|70533.57
01:46:03|70532.7
01:46:05|70526.81
01:46:06|70529.87
01:46:07|70531.24
01:46:08|70531.74
01:46:09|70533.78
01:46:10|70532.52
01:46:11|70526.27
01:46:12|70526.
01:46:13|70524.54
01:46:14|70516.55
01:46:15|70512.36
01:46:16|70518.
01:46:17|70515.75
01:46:18|70506.02
01:46:19|70503.99
01:46:20|70504.51
01:46:21|70504.
01:46:22|70501.71
01:46:23|70502.26
01:46:24|70500.01
01:46:25|70504.7
01:46:26|70507.41
01:46:27|70508.
01:46:29|70500.
01:46:29|70505.75
01:46:31|70506.74
01:46:31|70505.02
01:46:33|70506.55
01:46:33|70506.53
01:46:34|70501.05
01:46:35|70507.6
01:46:36|70502.03
01:46:37|70488.01
01:46:39|70496.01
01:46:39|70490.98
01:46:40|70493.18
01:46:41|70476.27
01:46:42|70479.9
01:46:43|70477.88
01:46:45|70478.02
01:46:45|70480.62
01:46:46|70480.79
01:46:47|70486.73
01:46:48|70482.47
01:46:49|70480.58
01:46:50|70477.77
01:46:51|70472.37
01:46:52|70475.92
01:46:53|70470.4
01:46:54|70475.69
01:46:55|70476.95
01:46:56|70471.62
01:46:57|70467.21
01:46:58|70463.16
01:46:59|70466.85
01:47:01|70467.94
01:47:02|70468.57
01:47:04|70456.91
01:47:05|70447.18
01:47:06|70449.98
01:47:07|70440.1
01:47:08|70437.93
01:47:08|70426.35
01:47:09|70435.98
01:47:11|70438.14
01:47:11|70442.02
01:47:13|70448.38
01:47:14|70451.6
01:47:15|70454.85
01:47:16|70448.39
01:47:17|70437.96
01:47:17|70437.66
01:47:19|70442.99
01:47:20|70452.78
01:47:20|70439.38
01:47:21|70439.94
01:47:22|70441.75
01:47:23|70441.61
01:47:25|70437.87
01:47:25|70438.45
01:47:27|70441.98
01:47:28|70440.28
01:47:29|70427.97
01:47:30|70432.5
01:47:31|70443.01
01:47:32|70456.39
01:47:33|70447.52
01:47:34|70450.73
01:47:35|70447.13
01:47:36|70457.79
01:47:37|70452.24
01:47:38|70463.99
01:47:39|70463.01
01:47:40|70458.46
01:47:41|70457.71
01:47:42|70459.41
01:47:43|70459.6
01:47:44|70452.01
01:47:45|70453.23
01:47:46|70454.81
01:47:47|70451.36
01:47:48|70450.14
01:47:49|70451.59
01:47:50|70464.82
01:47:51|70482.
01:47:52|70483.61
01:47:53|70486.
01:47:54|70487.67
01:47:55|70481.86
01:47:56|70479.69
01:47:57|70481.76
01:47:58|70475.29
01:47:59|70475.07
01:48:00|70474.08
01:48:01|70480.69
01:48:03|70464.41
01:48:04|70463.43
01:48:05|70459.59
01:48:06|70457.18
01:48:07|70450.
01:48:08|70458.27
01:48:09|70465.59
01:48:10|70460.37
01:48:12|70456.38
01:48:13|70456.42
01:48:13|70459.88
01:48:14|70460.31
01:48:15|70461.72
01:48:16|70462.14
01:48:18|70470.8
01:48:19|70472.29
01:48:20|70472.06
01:48:21|70463.85
01:48:22|70456.6
01:48:23|70463.83
01:48:24|70463.95
01:48:24|70465.46
01:48:25|70467.77
01:48:27|70468.48
01:48:28|70475.58
01:48:28|70470.51
01:48:31|70458.62
01:48:31|70456.88
01:48:32|70466.06
01:48:33|70465.33
01:48:34|70465.07
01:48:35|70465.56
01:48:36|70473.
01:48:37|70467.59
01:48:39|70473.34
01:48:39|70470.07
01:48:41|70476.15
01:48:41|70475.29
01:48:43|70472.49
01:48:43|70470.44
01:48:44|70473.21
01:48:45|70471.05
01:48:47|70472.1
01:48:47|70472.1
01:48:48|70477.06
01:48:49|70471.18
01:48:50|70474.4
01:48:51|70475.23
01:48:52|70474.01
01:48:53|70477.06
01:48:55|70476.02
01:48:55|70478.38
01:48:56|70480.03
01:48:57|70477.51
01:48:58|70477.82
01:48:59|70478.59
01:49:00|70478.58
01:49:01|70476.99
01:49:02|70476.44
01:49:04|70475.05
01:49:05|70475.31
01:49:06|70479.78
01:49:07|70479.71
01:49:08|70480.46
01:49:09|70479.12
01:49:10|70474.76
01:49:11|70469.64
01:49:12|70467.99
01:49:13|70466.76
01:49:14|70461.2
01:49:15|70452.88
01:49:16|70455.19
01:49:17|70455.85
01:49:18|70452.03
01:49:19|70448.77
01:49:20|70450.34
01:49:21|70456.65
01:49:22|70455.79
01:49:23|70452.4
01:49:24|70452.21
01:49:25|70448.75
01:49:26|70446.98
01:49:27|70413.37
01:49:28|70401.14
01:49:29|70403.93
01:49:30|70395.14
01:49:31|70418.89
01:49:32|70414.85
01:49:33|70409.16
01:49:34|70400.01
01:49:35|70406.03
01:49:37|70404.01
01:49:37|70406.65
01:49:38|70411.36
01:49:39|70410.84
01:49:40|70417.31
01:49:41|70423.14
01:49:42|70415.15
01:49:43|70417.
01:49:44|70428.04
01:49:45|70427.88
01:49:46|70424.13
01:49:47|70424.44
01:49:48|70423.32
01:49:49|70426.01
01:49:50|70428.
01:49:51|70431.34
01:49:52|70427.17
01:49:53|70438.
01:49:54|70439.69
01:49:55|70439.75
01:49:56|70440.13
01:49:57|70449.29
01:49:58|70445.91
01:49:59|70444.35
01:50:00|70448.4
01:50:02|70437.47
01:50:02|70446.77
01:50:04|70431.49
01:50:04|70439.05
01:50:06|70439.36
01:50:07|70419.72
01:50:08|70416.84
01:50:09|70410.76
01:50:10|70416.28
01:50:11|70410.96
01:50:12|70406.19
01:50:13|70411.04
01:50:14|70412.51
01:50:15|70406.8
01:50:16|70402.45
01:50:17|70407.86
01:50:18|70407.32
01:50:19|70409.53
01:50:20|70439.58
01:50:21|70438.36
01:50:22|70445.85
01:50:23|70444.93
01:50:24|70458.91
01:50:25|70455.54
01:50:26|70453.83
01:50:27|70449.43
01:50:28|70440.
01:50:29|70438.01
01:50:30|70437.88
01:50:31|70430.
01:50:32|70435.16
01:50:33|70430.39
01:50:34|70416.82
01:50:35|70422.89
01:50:36|70429.75
01:50:37|70428.82
01:50:38|70428.85
01:50:39|70428.18
01:50:40|70429.71
01:50:41|70437.13
01:50:42|70446.2
01:50:43|70443.07
01:50:44|70442.79
01:50:45|70442.36
01:50:46|70443.42
01:50:47|70437.89
01:50:48|70439.72
01:50:49|70439.85
01:50:50|70435.59
01:50:51|70430.
01:50:52|70423.27
01:50:53|70424.69
01:50:54|70423.78
01:50:55|70423.79
01:50:56|70428.57
01:50:57|70424.4
01:50:58|70424.64
01:50:59|70422.04
01:51:00|70423.34
01:51:01|70424.81
01:51:02|70418.03
01:51:03|70420.
01:51:05|70418.02
01:51:06|70416.79
01:51:07|70418.22
01:51:07|70417.74
01:51:09|70417.76
01:51:10|70413.19
01:51:11|70412.36
01:51:11|70412.69
01:51:13|70407.95
01:51:14|70409.27
01:51:15|70408.8
01:51:15|70413.59
01:51:17|70404.38
01:51:17|70417.22
01:51:19|70417.97
01:51:20|70434.92
01:51:21|70429.98
01:51:22|70430.
01:51:23|70433.85
01:51:24|70433.53
01:51:25|70427.57
01:51:26|70426.89
01:51:27|70428.56
01:51:28|70423.26
01:51:29|70424.16
01:51:30|70425.15
01:51:31|70424.01
01:51:32|70421.09
01:51:33|70419.25
01:51:34|70420.33
01:51:35|70422.02
01:51:36|70421.22
01:51:37|70430.19
01:51:38|70430.19
01:51:39|70432.89
01:51:40|70438.29
01:51:41|70433.6
01:51:42|70428.9
01:51:43|70429.52
01:51:44|70429.07
01:51:45|70428.26
01:51:46|70428.95
01:51:47|70430.68
01:51:48|70429.58
01:51:49|70430.04
01:51:50|70420.66
01:51:51|70424.
01:51:52|70418.01
01:51:53|70412.13
01:51:54|70418.37
01:51:55|70417.58
01:51:56|70418.09
01:51:57|70413.42
01:51:58|70416.62
01:51:59|70421.94
01:52:00|70419.31
01:52:01|70423.52
01:52:02|70425.34
01:52:03|70425.2
01:52:04|70423.67
01:52:06|70429.49
01:52:07|70433.35
01:52:08|70428.41
01:52:09|70428.66
01:52:10|70428.66
01:52:11|70419.45
01:52:12|70408.03
01:52:13|70407.97
01:52:14|70414.82
01:52:15|70412.87
01:52:16|70421.99
01:52:17|70421.14
01:52:18|70419.35
01:52:20|70422.32
01:52:20|70428.8
01:52:21|70428.83
01:52:22|70430.14
01:52:23|70428.28
01:52:24|70431.01
01:52:25|70436.83
01:52:26|70436.08
01:52:27|70432.08
01:52:29|70431.14
01:52:29|70438.8
01:52:30|70440.41
01:52:31|70447.57
01:52:33|70446.15
01:52:34|70449.47
01:52:34|70445.41
01:52:35|70437.78
01:52:37|70438.8
01:52:38|70436.
01:52:38|70436.91
01:52:40|70434.01
01:52:41|70441.59
01:52:41|70436.27
01:52:42|70431.74
01:52:43|70427.46
01:52:44|70427.8
01:52:45|70427.85
01:52:46|70421.99
01:52:48|70423.05
01:52:48|70422.96
01:52:50|70425.23
01:52:50|70419.96
01:52:51|70431.8
01:52:53|70428.27
01:52:53|70425.11
01:52:55|70428.97
01:52:55|70428.97
01:52:57|70429.55
01:52:57|70429.71
01:52:58|70429.32
01:52:59|70423.15
01:53:00|70422.12
01:53:01|70426.37
01:53:02|70422.94
01:53:04|70418.91
01:53:04|70419.07
01:53:05|70416.13
01:53:07|70416.73
01:53:08|70421.2
01:53:09|70417.99
01:53:10|70420.92
01:53:11|70424.31
01:53:13|70422.06
01:53:14|70418.97
01:53:14|70417.6
01:53:15|70410.97
01:53:16|70407.85
01:53:18|70405.27
01:53:18|70405.48
01:53:20|70407.61
01:53:21|70403.53
01:53:21|70409.21
01:53:22|70407.44
01:53:23|70407.42
01:53:25|70405.08
01:53:26|70401.01
01:53:27|70405.78
01:53:28|70403.8
01:53:29|70405.67
01:53:30|70406.71
01:53:31|70422.57
01:53:32|70414.1
01:53:33|70426.93
01:53:34|70426.24
01:53:35|70427.56
01:53:36|70420.
01:53:37|70419.07
01:53:38|70420.52
01:53:39|70420.74
01:53:40|70418.86
01:53:41|70426.65
01:53:42|70426.01
01:53:43|70426.14
01:53:44|70416.13
01:53:45|70418.31
01:53:46|70420.39
01:53:47|70421.53
01:53:48|70416.88
01:53:49|70417.98
01:53:50|70404.42
01:53:51|70403.68
01:53:52|70405.37
01:53:53|70404.04
01:53:54|70404.11
01:53:55|70410.01
01:53:57|70410.41
01:53:58|70407.43
01:53:59|70411.44
01:54:00|70411.88
01:54:01|70412.66
01:54:01|70412.94
01:54:02|70408.28
01:54:04|70404.77
01:54:05|70407.58
01:54:05|70407.99
01:54:06|70409.05
01:54:08|70413.45
01:54:10|70410.29
01:54:10|70410.29
01:54:11|70428.01
01:54:12|70423.74
01:54:13|70427.59
01:54:15|70427.57
01:54:15|70413.87
01:54:17|70414.79
01:54:17|70406.68
01:54:19|70403.13
01:54:20|70406.16
01:54:20|70406.29
01:54:21|70409.98
01:54:22|70420.82
01:54:23|70418.
01:54:24|70418.
01:54:26|70417.52
01:54:26|70415.
01:54:27|70419.6
01:54:28|70416.15
01:54:29|70412.25
01:54:30|70410.18
01:54:31|70412.78
01:54:33|70410.73
01:54:33|70405.99
01:54:34|70405.21
01:54:35|70398.51
01:54:36|70404.04
01:54:37|70404.18
01:54:38|70399.84
01:54:39|70398.64
01:54:40|70396.85
01:54:41|70399.99
01:54:42|70394.56
01:54:44|70396.86
01:54:44|70401.13
01:54:45|70400.07
01:54:46|70410.85
01:54:47|70411.85
01:54:48|70409.64
01:54:49|70408.6
01:54:50|70410.07
01:54:51|70411.03
01:54:52|70415.02
01:54:53|70411.98
01:54:54|70411.33
01:54:56|70414.5
01:54:56|70421.88
01:54:57|70419.99
01:54:58|70417.6
01:54:59|70414.19
01:55:00|70417.45
01:55:02|70417.84
01:55:02|70414.
01:55:03|70415.32
01:55:04|70415.49
01:55:05|70414.
01:55:06|70409.92
01:55:07|70409.92
01:55:09|70414.13
01:55:10|70415.14
01:55:11|70419.71
01:55:12|70417.72
01:55:13|70419.19
01:55:14|70401.47
01:55:15|70395.53
01:55:16|70401.04
01:55:17|70394.45
01:55:18|70395.61
01:55:19|70390.48
01:55:20|70388.87
01:55:21|70396.77
01:55:22|70395.04
01:55:23|70394.63
01:55:24|70394.63
01:55:25|70392.49
01:55:26|70391.12
01:55:27|70392.05
01:55:28|70393.86
01:55:29|70396.93
01:55:30|70396.93
01:55:31|70400.56
01:55:33|70400.69
01:55:33|70404.84
01:55:34|70399.84
01:55:35|70411.01
01:55:36|70417.15
01:55:37|70398.23
01:55:38|70398.62
01:55:39|70411.99
01:55:40|70421.99
01:55:41|70419.84
01:55:42|70419.63
01:55:43|70432.67
01:55:44|70429.06
01:55:45|70435.29
01:55:46|70430.82
01:55:47|70434.2
01:55:48|70434.59
01:55:49|70434.25
01:55:50|70441.87
01:55:51|70442.61
01:55:52|70445.97
01:55:53|70447.17
01:55:54|70448.
01:55:55|70450.16
01:55:56|70460.14
01:55:57|70476.92
01:55:58|70485.97
01:55:59|70482.71
01:56:00|70490.49
01:56:01|70481.46
01:56:02|70489.45
01:56:03|70499.71
01:56:04|70498.12
01:56:05|70488.19
01:56:06|70483.74
01:56:07|70478.8
01:56:08|70483.96
01:56:10|70499.49
01:56:11|70500.54
01:56:11|70504.54
01:56:13|70504.01
01:56:15|70492.41
01:56:15|70482.63
01:56:16|70478.79
01:56:17|70478.77
01:56:19|70480.41
01:56:19|70470.69
01:56:21|70477.83
01:56:21|70478.94
01:56:22|70481.51
01:56:24|70475.79
01:56:24|70467.22
01:56:26|70461.98
01:56:27|70454.53
01:56:28|70451.45
01:56:28|70442.18
01:56:30|70444.66
01:56:30|70442.53
01:56:32|70439.04
01:56:32|70436.86
01:56:33|70441.99
01:56:34|70440.9
01:56:35|70440.27
01:56:36|70442.23
01:56:38|70447.09
01:56:39|70458.22
01:56:39|70459.33
01:56:40|70464.79
01:56:41|70462.
01:56:42|70460.61
01:56:43|70462.53
01:56:44|70458.27
01:56:45|70452.89
01:56:47|70453.99
01:56:47|70451.75
01:56:48|70446.65
01:56:49|70453.19
01:56:50|70451.9
01:56:52|70447.39
01:56:53|70449.01
01:56:54|70451.43
01:56:55|70438.32
01:56:56|70438.82
01:56:57|70441.06
01:56:58|70359.53
01:56:58|70331.71
01:57:00|70336.
01:57:00|70318.
01:57:02|70310.61
01:57:02|70316.86
01:57:03|70301.86
01:57:05|70305.28
01:57:05|70304.39
01:57:07|70285.98
01:57:08|70285.23
01:57:09|70290.84
01:57:10|70286.26
01:57:12|70270.12
01:57:12|70278.68
01:57:14|70296.5
01:57:15|70299.49
01:57:16|70299.92
01:57:17|70302.22
01:57:19|70304.24
01:57:19|70326.01
01:57:20|70338.74
01:57:22|70339.99
01:57:22|70356.
01:57:23|70344.52
01:57:24|70350.1
01:57:25|70334.16
01:57:26|70333.4
01:57:28|70332.51
01:57:28|70336.45
01:57:30|70339.66
01:57:31|70336.54
01:57:31|70343.75
01:57:32|70349.04
01:57:34|70346.41
01:57:34|70349.85
01:57:35|70351.88
01:57:36|70359.06
01:57:37|70376.41
01:57:38|70354.62
01:57:39|70339.3
01:57:41|70342.07
01:57:42|70334.89
01:57:42|70334.99
01:57:44|70333.76
01:57:45|70335.32
01:57:45|70335.1
01:57:47|70356.
01:57:48|70364.77
01:57:48|70369.76
01:57:49|70376.
01:57:51|70390.
01:57:51|70380.93
01:57:53|70394.64
01:57:53|70389.76
01:57:55|70390.96
01:57:56|70389.59
01:57:56|70389.85
01:57:58|70391.8
01:57:58|70385.14
01:58:00|70389.65
01:58:00|70390.15
01:58:01|70385.6
01:58:03|70377.04
01:58:04|70389.12
01:58:04|70392.5
01:58:06|70392.82
01:58:07|70403.76
01:58:08|70398.84
01:58:08|70397.21
01:58:09|70396.
01:58:10|70397.42
01:58:12|70394.92
01:58:13|70410.88
01:58:15|70399.06
01:58:16|70395.6
01:58:17|70396.
01:58:18|70405.
01:58:20|70409.62
01:58:21|70408.41
01:58:21|70410.33
01:58:23|70411.
01:58:23|70413.64
01:58:25|70412.02
01:58:26|70416.5
01:58:27|70413.36
01:58:27|70409.93
01:58:29|70409.19
01:58:30|70400.69
01:58:31|70400.21
01:58:32|70388.92
01:58:33|70382.38
01:58:34|70384.85
01:58:35|70386.
01:58:36|70394.77
01:58:37|70406.7
01:58:38|70400.12
01:58:39|70393.69
01:58:40|70400.44
01:58:41|70402.
01:58:42|70400.89
01:58:43|70413.99
01:58:44|70415.7
01:58:45|70411.71
01:58:46|70401.17
01:58:47|70405.96
01:58:48|70407.2
01:58:49|70405.84
01:58:50|70409.88
01:58:51|70409.64
01:58:52|70409.65
01:58:53|70407.94
01:58:55|70413.76
01:58:56|70409.85
01:58:56|70421.45
01:58:57|70416.16
01:58:58|70419.43
01:58:59|70411.3
01:59:00|70419.56
01:59:02|70414.81
01:59:02|70407.67
01:59:03|70409.19
01:59:04|70405.79
01:59:06|70408.33
01:59:06|70405.19
01:59:07|70405.07
01:59:08|70404.41
01:59:09|70404.4
01:59:11|70405.79
01:59:11|70406.99
01:59:13|70406.34
01:59:14|70404.81
01:59:15|70406.17
01:59:16|70422.09
01:59:17|70420.35
01:59:19|70424.46
01:59:20|70430.46
01:59:20|70425.
01:59:21|70426.56
01:59:23|70426.68
01:59:24|70425.97
01:59:24|70425.98
01:59:25|70408.24
01:59:26|70408.51
01:59:27|70407.85
01:59:28|70407.85
01:59:30|70407.85
01:59:31|70407.82
01:59:31|70407.48
01:59:32|70404.32
01:59:33|70404.55
01:59:34|70404.05
01:59:35|70400.26
01:59:36|70396.01
01:59:37|70397.63
01:59:38|70398.31
01:59:39|70398.9
01:59:40|70400.87
01:59:42|70400.2
01:59:43|70403.15
01:59:43|70402.73
01:59:44|70407.32
01:59:45|70406.37
01:59:46|70421.1
01:59:48|70417.97
01:59:49|70416.52
01:59:49|70418.44
01:59:50|70418.43
01:59:51|70413.51
01:59:52|70414.8
01:59:54|70414.51
01:59:55|70412.3
01:59:55|70414.51
01:59:56|70412.58
01:59:57|70414.11
01:59:58|70415.8
01:59:59|70415.8
02:00:00|70421.59
02:00:01|70418.14
02:00:02|70420.71
02:00:04|70422.96
02:00:05|70423.05
02:00:06|70418.39
02:00:07|70423.93
02:00:08|70432.
02:00:09|70434.11
02:00:10|70450.13
02:00:11|70462.85
02:00:12|70457.13
02:00:13|70461.62
02:00:14|70451.91
02:00:15|70444.
02:00:16|70434.01
02:00:17|70438.29
02:00:18|70429.02
02:00:19|70433.06
02:00:20|70432.64
02:00:21|70439.86
02:00:22|70437.72
02:00:23|70434.25
02:00:24|70427.93
02:00:25|70413.45
02:00:26|70408.
02:00:27|70402.01
02:00:28|70414.9
02:00:29|70416.25
02:00:31|70405.37
02:00:31|70398.21
02:00:32|70398.17
02:00:33|70390.61
02:00:34|70381.96
02:00:35|70366.64
02:00:36|70385.14
02:00:37|70387.84
02:00:38|70396.
02:00:39|70402.13
02:00:40|70412.12
02:00:42|70417.87
02:00:42|70418.59
02:00:43|70418.86
02:00:44|70408.43
02:00:45|70412.73
02:00:46|70416.53
02:00:47|70418.8
02:00:48|70410.88
02:00:49|70411.8
02:00:50|70410.
02:00:51|70413.63
02:00:52|70412.92
02:00:53|70408.16
02:00:54|70411.67
02:00:55|70409.69
02:00:56|70413.89
02:00:57|70419.42
02:00:58|70383.87
02:00:59|70379.07
02:01:00|70375.7
02:01:01|70389.36
02:01:02|70388.43
02:01:03|70384.92
02:01:04|70386.25
02:01:05|70386.61
02:01:06|70392.02
02:01:07|70395.09
02:01:08|70385.98
02:01:09|70387.87
02:01:10|70362.48
02:01:11|70371.98
02:01:12|70366.43
02:01:13|70364.14
02:01:14|70376.65
02:01:15|70374.39
02:01:16|70382.27
02:01:18|70390.04
02:01:19|70402.
02:01:19|70396.33
02:01:21|70403.18
02:01:21|70414.01
02:01:22|70405.08
02:01:23|70407.97
02:01:24|70402.83
02:01:26|70404.59
02:01:27|70398.7
02:01:27|70397.74
02:01:28|70390.39
02:01:29|70389.61
02:01:31|70381.92
02:01:31|70386.28
02:01:33|70389.39
02:01:34|70388.78
02:01:34|70387.8
02:01:36|70380.
02:01:37|70380.97
02:01:38|70375.4
02:01:39|70396.51
02:01:40|70415.99
02:01:41|70422.81
02:01:42|70416.39
02:01:43|70438.03
02:01:44|70451.01
02:01:45|70447.34
02:01:46|70442.07
02:01:48|70440.53
02:01:48|70429.96
02:01:50|70438.61
02:01:50|70436.03
02:01:51|70431.48
02:01:53|70436.09
02:01:53|70427.04
02:01:55|70425.08
02:01:56|70423.85
02:01:56|70421.83
02:01:57|70426.94
02:01:58|70420.54
02:02:00|70424.12
02:02:01|70427.27
02:02:01|70421.2
02:02:02|70422.91
02:02:04|70417.12
02:02:05|70414.79
02:02:06|70414.3
02:02:07|70408.64
02:02:08|70411.59
02:02:09|70415.03
02:02:10|70412.03
02:02:11|70406.82
02:02:12|70423.43
02:02:13|70445.2
02:02:14|70434.01
02:02:15|70435.51
02:02:17|70437.21
02:02:17|70436.21
02:02:18|70437.5
02:02:20|70435.39
02:02:20|70437.93
02:02:21|70432.97
02:02:23|70439.62
02:02:24|70438.15
02:02:25|70453.57
02:02:26|70437.99
02:02:27|70432.
02:02:29|70434.18
02:02:29|70433.91
02:02:31|70423.09
02:02:31|70414.59
02:02:33|70413.65
02:02:34|70406.02
02:02:34|70410.
02:02:36|70410.21
02:02:36|70415.94
02:02:37|70412.91
02:02:38|70408.95
02:02:40|70410.6
02:02:41|70402.07
02:02:42|70405.83
02:02:43|70401.17
02:02:44|70403.9
02:02:45|70405.2
02:02:46|70405.68
02:02:46|70405.2
02:02:48|70406.48
02:02:48|70400.75
02:02:50|70399.07
02:02:51|70394.51
02:02:52|70387.29
02:02:52|70388.52
02:02:54|70388.38
02:02:55|70388.76
02:02:55|70383.78
02:02:57|70388.83
02:02:58|70388.28
02:02:59|70388.79
02:03:00|70384.26
02:03:01|70379.48
02:03:02|70376.96
02:03:04|70366.41
02:03:05|70371.98
02:03:05|70369.92
02:03:06|70364.55
02:03:08|70372.38
02:03:08|70374.79
02:03:09|70379.88
02:03:10|70368.72
02:03:11|70369.88
02:03:12|70371.14
02:03:13|70376.03
02:03:14|70391.57
02:03:16|70395.52
02:03:16|70397.99
02:03:18|70401.
02:03:19|70397.83
02:03:20|70395.68
02:03:21|70395.02
02:03:22|70396.47
02:03:23|70394.16
02:03:25|70394.96
02:03:25|70379.61
02:03:27|70377.72
02:03:27|70382.79
02:03:29|70375.74
02:03:30|70370.1
02:03:31|70372.23
02:03:31|70369.9
02:03:32|70376.
02:03:34|70371.15
02:03:35|70375.64
02:03:36|70369.63
02:03:37|70372.74
02:03:38|70368.44
02:03:39|70371.45
02:03:39|70370.49
02:03:41|70372.59
02:03:42|70382.02
02:03:43|70379.56
02:03:44|70378.52
02:03:45|70380.
02:03:46|70376.25
02:03:47|70379.03
02:03:48|70370.02
02:03:49|70369.63
02:03:50|70362.13
02:03:51|70362.
02:03:52|70356.52
02:03:53|70358.14
02:03:54|70360.59
02:03:55|70359.76
02:03:56|70360.27
02:03:57|70356.01
02:03:58|70366.25
02:03:59|70366.
02:04:00|70362.04
02:04:01|70364.89
02:04:02|70370.
02:04:03|70371.99
02:04:04|70373.76
02:04:05|70372.04
02:04:06|70373.04
02:04:07|70366.12
02:04:08|70369.81
02:04:09|70363.39
02:04:10|70355.89
02:04:11|70361.88
02:04:12|70361.91
02:04:13|70358.01
02:04:14|70362.01
02:04:15|70366.21
02:04:16|70365.99
02:04:17|70375.2
02:04:19|70371.72
02:04:20|70374.
02:04:21|70360.75
02:04:22|70356.45
02:04:22|70355.29
02:04:23|70352.54
02:04:24|70361.54
02:04:26|70355.13
02:04:27|70358.81
02:04:28|70359.99
02:04:29|70354.38
02:04:30|70354.38
02:04:31|70349.86
02:04:32|70351.99
02:04:33|70346.45
02:04:34|70339.33
02:04:35|70338.8
02:04:36|70336.34
02:04:37|70332.55
02:04:38|70331.56
02:04:39|70339.37
02:04:40|70337.31
02:04:41|70346.62
02:04:42|70332.11
02:04:43|70332.45
02:04:44|70331.8
02:04:45|70334.17
02:04:46|70332.31
02:04:47|70329.1
02:04:48|70335.5
02:04:49|70342.
02:04:50|70343.64
02:04:51|70351.14
02:04:52|70355.99
02:04:53|70356.49
02:04:54|70357.34
02:04:55|70353.71
02:04:56|70354.4
02:04:57|70362.
02:04:58|70363.4
02:04:59|70365.57
02:05:00|70353.73
02:05:01|70342.01
02:05:02|70346.34
02:05:03|70326.14
02:05:04|70326.29
02:05:05|70337.29
02:05:06|70332.58
02:05:07|70330.14
02:05:08|70325.62
02:05:09|70329.7
02:05:10|70326.97
02:05:11|70332.45
02:05:12|70328.57
02:05:13|70328.28
02:05:14|70326.78
02:05:15|70329.98
02:05:16|70330.06
02:05:17|70328.78
02:05:18|70327.94
02:05:19|70324.76
02:05:21|70328.39
02:05:21|70338.13
02:05:22|70334.79
02:05:23|70337.14
02:05:24|70337.61
02:05:26|70340.64
02:05:26|70344.26
02:05:27|70335.63
02:05:28|70337.61
02:05:30|70334.47
02:05:31|70334.01
02:05:32|70334.01
02:05:33|70341.94
02:05:34|70343.57
02:05:35|70334.69
02:05:36|70338.32
02:05:36|70345.32
02:05:37|70344.62
02:05:38|70348.04
02:05:39|70340.41
02:05:40|70336.02
02:05:42|70339.77
02:05:43|70331.91
02:05:43|70331.33
02:05:45|70326.33
02:05:46|70330.
02:05:47|70324.7
02:05:47|70328.32
02:05:48|70325.87
02:05:49|70322.93
02:05:51|70327.59
02:05:51|70325.75
02:05:53|70325.77
02:05:53|70328.65
02:05:54|70328.65
02:05:56|70324.9
02:05:57|70320.39
02:05:58|70310.48
02:05:59|70307.
02:06:00|70312.05
02:06:01|70304.77
02:06:02|70304.54
02:06:03|70297.88
02:06:04|70291.03
02:06:05|70292.61
02:06:06|70295.46
02:06:07|70286.49
02:06:08|70279.2
02:06:09|70276.22
02:06:10|70269.89
02:06:11|70264.87
02:06:12|70257.1
02:06:13|70270.86
02:06:14|70266.97
02:06:15|70264.01
02:06:17|70264.31
02:06:17|70271.65
02:06:18|70262.85
02:06:19|70270.25
02:06:21|70262.7
02:06:21|70266.52
02:06:22|70277.98
02:06:23|70281.87
02:06:25|70286.28
02:06:26|70273.68
02:06:26|70280.55
02:06:27|70277.54
02:06:28|70279.08
02:06:30|70280.34
02:06:30|70282.36
02:06:31|70278.03
02:06:32|70272.01
02:06:34|70271.41
02:06:34|70277.19
02:06:36|70281.85
02:06:37|70282.25
02:06:37|70285.65
02:06:39|70278.87
02:06:39|70282.24
02:06:40|70304.
02:06:42|70304.74
02:06:42|70298.13
02:06:43|70299.47
02:06:45|70299.87
02:06:46|70293.7
02:06:46|70288.01
02:06:47|70288.14
02:06:48|70298.24
02:06:49|70293.04
02:06:51|70293.33
02:06:51|70292.64
02:06:52|70302.8
02:06:53|70304.97
02:06:54|70312.39
02:06:55|70307.56
02:06:56|70313.01
02:06:57|70312.27
02:06:58|70316.48
02:06:59|70307.86
02:07:01|70304.36
02:07:02|70302.61
02:07:04|70291.42
02:07:04|70288.16
02:07:05|70284.75
02:07:07|70286.54
02:07:07|70286.54
02:07:09|70284.01
02:07:10|70286.64
02:07:10|70280.
02:07:12|70279.95
02:07:13|70279.95
02:07:13|70280.4
02:07:14|70266.14
02:07:15|70271.02
02:07:18|70285.85
02:07:18|70283.67
02:07:19|70285.21
02:07:20|70287.6
02:07:21|70284.
02:07:22|70284.12
02:07:24|70298.41
02:07:25|70296.75
02:07:25|70293.
02:07:27|70296.4
02:07:27|70316.74
02:07:29|70320.14
02:07:29|70315.26
02:07:31|70313.
02:07:32|70304.01
02:07:33|70301.42
02:07:35|70339.67
02:07:36|70344.41
02:07:36|70331.93
02:07:37|70321.26
02:07:38|70319.14
02:07:39|70319.58
02:07:41|70310.12
02:07:42|70304.
02:07:43|70310.16
02:07:44|70315.86
02:07:45|70313.05
02:07:45|70314.62
02:07:46|70316.98
02:07:48|70324.53
02:07:49|70329.47
02:07:50|70335.53
02:07:52|70334.92
02:07:52|70345.97
02:07:53|70354.08
02:07:54|70353.75
02:07:56|70350.68
02:07:56|70351.81
02:07:57|70348.38
02:07:58|70350.28
02:07:59|70341.32
02:08:01|70361.89
02:08:02|70348.42
02:08:03|70354.9
02:08:04|70340.
02:08:05|70339.08
02:08:06|70337.69
02:08:07|70341.49
02:08:08|70345.05
02:08:09|70347.99
02:08:10|70346.34
02:08:11|70342.24
02:08:12|70345.09
02:08:13|70341.97
02:08:14|70352.59
02:08:15|70354.65
02:08:16|70358.01
02:08:17|70366.14
02:08:18|70364.12
02:08:19|70354.28
02:08:20|70352.18
02:08:21|70356.
02:08:23|70353.46
02:08:24|70344.41
02:08:25|70341.51
02:08:26|70334.81
02:08:27|70332.91
02:08:27|70331.23
02:08:28|70325.71
02:08:29|70324.
02:08:30|70327.67
02:08:31|70325.23
02:08:32|70325.52
02:08:33|70328.57
02:08:35|70326.62
02:08:35|70328.58
02:08:36|70326.36
02:08:38|70328.42
02:08:38|70324.77
02:08:40|70322.99
02:08:40|70318.37
02:08:42|70320.35
02:08:42|70320.07
02:08:44|70316.51
02:08:45|70319.34
02:08:46|70311.17
02:08:47|70309.65
02:08:48|70303.24
02:08:49|70354.99
02:08:50|70350.73
02:08:51|70351.45
02:08:52|70346.63
02:08:53|70348.
02:08:54|70346.01
02:08:55|70349.73
02:08:56|70353.48
02:08:57|70349.32
02:08:58|70353.02
02:08:59|70351.74
02:09:00|70352.38
02:09:01|70357.44
02:09:02|70359.04
02:09:03|70356.14
02:09:04|70351.49
02:09:05|70347.85
02:09:06|70344.11
02:09:07|70344.83
02:09:08|70344.
02:09:09|70344.7
02:09:10|70359.96
02:09:11|70366.62
02:09:12|70372.37
02:09:13|70370.95
02:09:14|70366.
02:09:15|70373.49
02:09:16|70371.64
02:09:17|70368.52
02:09:18|70371.83
02:09:19|70372.45
02:09:20|70374.14
02:09:21|70363.96
02:09:22|70366.99
02:09:23|70368.1
02:09:24|70365.82
02:09:25|70370.94
02:09:26|70372.76
02:09:27|70365.06
02:09:28|70371.9
02:09:29|70367.36
02:09:31|70370.71
02:09:31|70370.58
02:09:33|70367.14
02:09:34|70372.22
02:09:34|70372.58
02:09:36|70369.45
02:09:36|70368.62
02:09:37|70368.28
02:09:38|70361.52
02:09:39|70360.78
02:09:40|70354.36
02:09:42|70350.51
02:09:42|70340.35
02:09:43|70338.02
02:09:45|70350.6
02:09:45|70363.72
02:09:46|70358.
02:09:48|70352.68
02:09:48|70347.69
02:09:49|70342.54
02:09:50|70343.85
02:09:51|70345.42
02:09:52|70344.32
02:09:53|70345.02
02:09:56|70351.11
02:09:56|70350.37
02:09:57|70348.98
02:09:58|70347.99
02:09:59|70348.35
02:10:01|70349.88
02:10:01|70348.87
02:10:03|70348.37
02:10:03|70359.92
02:10:04|70362.88
02:10:05|70369.67
02:10:06|70364.16
02:10:07|70362.54
02:10:08|70368.33
02:10:09|70365.55
02:10:10|70369.56
02:10:11|70377.77
02:10:12|70369.16
02:10:13|70375.88
02:10:14|70371.73
02:10:15|70376.74
02:10:17|70374.87
02:10:17|70376.86
02:10:18|70369.18
02:10:19|70368.88
02:10:20|70361.99
02:10:22|70365.46
02:10:22|70366.54
02:10:24|70356.1
02:10:25|70364.27
02:10:26|70360.48
02:10:27|70363.07
02:10:28|70366.89
02:10:29|70365.08
02:10:30|70370.49
02:10:31|70374.65
02:10:32|70371.51
02:10:33|70388.48
02:10:34|70375.52
02:10:35|70385.2
02:10:36|70385.85
02:10:37|70385.85
02:10:38|70386.78
02:10:39|70391.9
02:10:40|70388.43
02:10:41|70387.61
02:10:42|70390.95
02:10:43|70389.61
02:10:45|70384.
02:10:45|70386.62
02:10:47|70392.14
02:10:48|70397.93
02:10:49|70394.54
02:10:50|70392.67
02:10:51|70388.55
02:10:51|70388.71
02:10:53|70380.24
02:10:53|70382.77
02:10:55|70384.72
02:10:56|70382.63
02:10:56|70379.31
02:10:57|70383.13
02:10:59|70396.
02:11:00|70382.03
02:11:00|70384.75
02:11:01|70384.57
02:11:03|70383.77
02:11:04|70383.1
02:11:05|70385.67
02:11:06|70395.44
02:11:07|70388.13
02:11:08|70391.24
02:11:09|70383.95
02:11:10|70384.01
02:11:11|70390.58
02:11:12|70390.44
02:11:13|70395.54
02:11:14|70393.55
02:11:15|70391.73
02:11:16|70373.18
02:11:17|70370.62
02:11:19|70379.7
02:11:19|70380.58
02:11:20|70383.17
02:11:22|70380.59
02:11:23|70382.55
02:11:24|70376.61
02:11:25|70379.6
02:11:25|70380.27
02:11:27|70387.33
02:11:27|70376.41
02:11:28|70375.88
02:11:29|70374.55
02:11:30|70377.99
02:11:31|70380.35
02:11:32|70374.28
02:11:33|70373.79
02:11:34|70373.94
02:11:35|70371.67
02:11:37|70361.4
02:11:38|70364.3
02:11:38|70368.97
02:11:39|70370.01
02:11:40|70378.
02:11:41|70374.42
02:11:42|70374.87
02:11:44|70377.28
02:11:44|70372.69
02:11:45|70368.33
02:11:46|70371.17
02:11:47|70376.39
02:11:48|70376.59
02:11:49|70385.33
02:11:50|70380.6
02:11:51|70389.99
02:11:52|70389.99
02:11:53|70384.46
02:11:55|70387.8
02:11:55|70385.46
02:11:56|70380.
02:11:57|70377.
02:11:58|70368.49
02:11:59|70371.48
02:12:00|70367.74
02:12:01|70368.29
02:12:02|70385.98
02:12:04|70380.
02:12:04|70378.
02:12:05|70380.07
02:12:06|70380.07
02:12:08|70378.97
02:12:08|70372.86
02:12:09|70371.12
02:12:11|70368.94
02:12:12|70366.83
02:12:12|70370.5
02:12:13|70369.07
02:12:14|70366.83
02:12:16|70376.42
02:12:16|70374.03
02:12:18|70376.01
02:12:19|70350.33
02:12:20|70348.88
02:12:21|70342.01
02:12:23|70342.82
02:12:24|70352.4
02:12:24|70359.99
02:12:25|70335.22
02:12:26|70328.18
02:12:28|70314.01
02:12:29|70323.18
02:12:30|70326.88
02:12:31|70329.06
02:12:32|70333.21
02:12:33|70312.39
02:12:34|70323.61
02:12:35|70326.7
02:12:36|70325.17
02:12:37|70326.41
02:12:38|70328.11
02:12:39|70330.02
02:12:40|70331.09
02:12:41|70331.72
02:12:42|70334.
02:12:43|70336.49
02:12:44|70348.61
02:12:45|70333.39
02:12:46|70335.69
02:12:47|70339.73
02:12:48|70308.12
02:12:49|70310.86
02:12:50|70318.87
02:12:51|70316.79
02:12:52|70321.19
02:12:53|70327.51
02:12:54|70329.98
02:12:55|70324.12
02:12:56|70317.17
02:12:57|70314.5
02:12:58|70317.18
02:12:59|70317.81
02:13:00|70320.86
02:13:01|70326.
02:13:02|70329.1
02:13:03|70328.98
02:13:04|70324.01
02:13:05|70323.64
02:13:06|70326.6
02:13:07|70329.34
02:13:08|70331.18
02:13:09|70324.04
02:13:10|70325.
02:13:11|70332.8
02:13:12|70332.77
02:13:13|70333.99
02:13:14|70331.16
02:13:15|70328.68
02:13:16|70328.68
02:13:18|70332.4
02:13:19|70330.13
02:13:19|70332.25
02:13:21|70325.87
02:13:22|70312.97
02:13:23|70307.64
02:13:24|70304.89
02:13:25|70303.81
02:13:26|70302.4
02:13:27|70302.08
02:13:28|70301.65
02:13:29|70301.94
02:13:30|70296.
02:13:31|70301.5
02:13:32|70299.41
02:13:33|70301.61
02:13:34|70292.06
02:13:35|70294.26
02:13:36|70290.82
02:13:37|70296.4
02:13:39|70302.54
02:13:39|70297.41
02:13:40|70312.48
02:13:41|70315.23
02:13:43|70316.02
02:13:43|70314.74
02:13:45|70305.22
02:13:45|70301.87
02:13:46|70301.2
02:13:47|70315.88
02:13:48|70309.55
02:13:49|70327.77
02:13:50|70324.6
02:13:51|70326.85
02:13:52|70324.98
02:13:53|70317.45
02:13:54|70317.57
02:13:55|70317.58
02:13:56|70313.25
02:13:57|70313.26
02:13:58|70315.22
02:13:59|70313.87
02:14:00|70318.82
02:14:01|70319.84
02:14:02|70308.55
02:14:03|70313.88
02:14:04|70309.98
02:14:05|70309.22
02:14:06|70311.
02:14:07|70310.01
02:14:08|70315.44
02:14:10|70327.94
02:14:11|70334.11
02:14:11|70334.94
02:14:13|70329.89
02:14:14|70327.84
02:14:14|70327.45
02:14:15|70327.85
02:14:18|70323.58
02:14:18|70322.38
02:14:20|70316.37
02:14:20|70317.74
02:14:22|70331.97
02:14:23|70331.99
02:14:24|70330.75
02:14:25|70334.74
02:14:26|70343.21
02:14:26|70338.17
02:14:28|70339.39
02:14:29|70341.01
02:14:29|70335.92
02:14:31|70343.5
02:14:32|70340.96
02:14:33|70342.25
02:14:34|70336.47
02:14:35|70336.54
02:14:36|70333.02
02:14:37|70335.47
02:14:38|70329.58
02:14:39|70330.11
02:14:40|70327.4
02:14:41|70327.81
02:14:42|70325.36
02:14:43|70321.48
02:14:44|70317.63
02:14:45|70306.72
02:14:46|70307.63
02:14:47|70309.04
02:14:48|70309.04
02:14:49|70309.86
02:14:50|70305.79
02:14:51|70310.08
02:14:52|70313.76
02:14:53|70310.96
02:14:54|70310.42
02:14:55|70313.47
02:14:56|70312.85
02:14:57|70313.56
02:14:58|70309.54
02:14:59|70311.7
02:15:01|70309.86
02:15:01|70313.67
02:15:02|70315.86
02:15:03|70316.28
02:15:04|70313.79
02:15:05|70316.43
02:15:06|70315.99
02:15:07|70320.69
02:15:09|70315.99
02:15:09|70312.76
02:15:10|70315.58
02:15:11|70315.41
02:15:13|70314.58
02:15:14|70313.79
02:15:15|70328.41
02:15:16|70331.59
02:15:17|70324.6
02:15:18|70323.
02:15:18|70327.41
02:15:19|70327.77
02:15:21|70335.55
02:15:22|70330.66
02:15:23|70328.55
02:15:24|70327.54
02:15:25|70328.97
02:15:26|70325.44
02:15:27|70325.1
02:15:29|70314.14
02:15:29|70313.85
02:15:30|70304.64
02:15:31|70305.67
02:15:32|70299.54
02:15:33|70292.01
02:15:34|70299.06
02:15:35|70298.14
02:15:36|70296.72
02:15:37|70298.5
02:15:38|70294.01
02:15:39|70294.93
02:15:40|70296.52
02:15:41|70310.57
02:15:42|70316.
02:15:43|70320.14
02:15:44|70320.01
02:15:45|70321.99
02:15:46|70329.97
02:15:47|70330.79
02:15:48|70323.71
02:15:49|70323.75
02:15:50|70330.72
02:15:51|70328.1
02:15:52|70322.25
02:15:53|70327.11
02:15:54|70319.87
02:15:55|70321.52
02:15:56|70317.2
02:15:57|70308.13
02:15:58|70307.52
02:15:59|70306.
02:16:00|70311.26
02:16:02|70306.29
02:16:02|70307.73
02:16:03|70309.12
02:16:04|70316.77
02:16:06|70315.97
02:16:07|70314.7
02:16:07|70306.2
02:16:09|70310.94
02:16:09|70310.81
02:16:10|70314.9
02:16:11|70317.19
02:16:12|70327.21
02:16:14|70322.41
02:16:15|70320.
02:16:16|70324.33
02:16:17|70325.45
02:16:18|70329.3
02:16:19|70335.13
02:16:20|70330.16
02:16:21|70352.
02:16:22|70347.53
02:16:23|70351.25
02:16:24|70348.03
02:16:25|70339.61
02:16:26|70340.98
02:16:28|70330.
02:16:29|70334.61
02:16:30|70330.8
02:16:31|70322.01
02:16:32|70318.13
02:16:33|70317.31
02:16:34|70320.11
02:16:35|70312.41
02:16:36|70315.21
02:16:37|70300.16
02:16:38|70306.3
02:16:39|70312.28
02:16:40|70309.72
02:16:41|70300.
02:16:42|70296.14
02:16:43|70294.84
02:16:44|70296.
02:16:45|70297.72
02:16:46|70297.98
02:16:47|70308.04
02:16:48|70306.14
02:16:49|70310.
02:16:50|70306.02
02:16:51|70304.93
02:16:52|70300.
02:16:53|70307.57
02:16:54|70313.97
02:16:55|70309.99
02:16:56|70309.72
02:16:57|70305.9
02:16:58|70305.24
02:16:59|70304.5
02:17:00|70305.9
02:17:01|70304.84
02:17:02|70304.94
02:17:03|70298.98
02:17:04|70297.35
02:17:05|70296.
02:17:06|70295.62
02:17:07|70295.75
02:17:08|70299.14
02:17:09|70292.29
02:17:10|70290.59
02:17:11|70295.86
02:17:12|70270.03
02:17:13|70265.54
02:17:15|70263.94
02:17:16|70266.2
02:17:17|70270.54
02:17:18|70269.63
02:17:19|70264.67
02:17:21|70270.52
02:17:21|70281.88
02:17:22|70290.
02:17:23|70284.24
02:17:25|70276.14
02:17:25|70277.96
02:17:26|70268.66
02:17:27|70271.37
02:17:29|70270.12
02:17:30|70291.73
02:17:31|70293.73
02:17:32|70291.75
02:17:33|70295.38
02:17:33|70292.71
02:17:34|70293.16
02:17:35|70293.19
02:17:36|70314.76
02:17:37|70315.32
02:17:38|70315.32
02:17:39|70310.61
02:17:40|70311.46
02:17:41|70314.41
02:17:43|70309.95
02:17:44|70315.41
02:17:44|70312.
02:17:45|70316.71
02:17:47|70312.82
02:17:47|70309.33
02:17:48|70303.15
02:17:49|70293.21
02:17:50|70290.02
02:17:51|70290.15
02:17:52|70292.89
02:17:53|70291.27
02:17:54|70290.8
02:17:55|70288.81
02:17:56|70290.98
02:17:57|70286.75
02:17:58|70290.
02:18:00|70288.57
02:18:00|70292.39
02:18:01|70286.41
02:18:02|70288.96
02:18:04|70306.87
02:18:04|70301.95
02:18:07|70301.98
02:18:08|70297.02
02:18:09|70288.44
02:18:10|70290.31
02:18:11|70293.45
02:18:12|70292.66
02:18:13|70302.21
02:18:14|70315.43
02:18:15|70314.
02:18:17|70310.79
02:18:18|70316.77
02:18:19|70315.69
02:18:20|70312.17
02:18:21|70316.01
02:18:22|70323.88
02:18:23|70316.17
02:18:24|70318.87
02:18:25|70317.58
02:18:26|70317.51
02:18:27|70315.35
02:18:28|70305.8
02:18:29|70299.14
02:18:30|70293.58
02:18:31|70288.
02:18:32|70296.01
02:18:33|70295.73
02:18:34|70303.98
02:18:36|70296.1
02:18:37|70298.25
02:18:37|70296.03
02:18:39|70298.15
02:18:39|70294.8
02:18:41|70290.42
02:18:42|70291.09
02:18:42|70293.98
02:18:44|70293.98
02:18:45|70281.17
02:18:45|70285.99
02:18:46|70278.06
02:18:47|70283.03
02:18:49|70279.64
02:18:49|70281.59
02:18:51|70277.99
02:18:52|70276.74
02:18:52|70281.46
02:18:54|70281.86
02:18:55|70289.99
02:18:55|70285.99
02:18:56|70286.8
02:18:57|70287.78
02:18:59|70294.
02:18:59|70285.14
02:19:01|70290.62
02:19:02|70293.76
02:19:02|70300.97
02:19:04|70297.61
02:19:04|70292.43
02:19:05|70292.93
02:19:07|70299.99
02:19:08|70295.45
02:19:09|70293.93
02:19:10|70305.05
02:19:11|70300.82
02:19:12|70290.49
02:19:13|70289.87
02:19:13|70291.81
02:19:15|70289.94
02:19:16|70295.35
02:19:18|70295.99
02:19:19|70297.82
02:19:20|70297.82
02:19:22|70294.43
02:19:23|70294.43
02:19:23|70296.33
02:19:24|70296.33
02:19:25|70296.19
02:19:26|70302.02
02:19:27|70305.68
02:19:28|70305.54
02:19:30|70305.54
02:19:30|70305.54
02:19:31|70301.36
02:19:32|70301.36
02:19:33|70305.52
02:19:34|70304.53
02:19:35|70310.79
02:19:36|70310.79
02:19:37|70310.79
02:19:39|70304.39
02:19:40|70303.32
02:19:41|70303.84
02:19:42|70307.6
02:19:43|70308.22
02:19:44|70308.03
02:19:45|70306.
02:19:46|70305.27
02:19:47|70295.23
02:19:48|70299.99
02:19:49|70299.42
02:19:50|70291.78
02:19:51|70290.72
02:19:52|70289.27
02:19:54|70274.08
02:19:55|70278.05
02:19:55|70278.04
02:19:56|70278.03
02:19:57|70287.93
02:19:58|70284.78
02:19:59|70284.
02:20:01|70284.
02:20:01|70279.61
02:20:02|70273.99
02:20:03|70276.83
02:20:04|70283.43
02:20:05|70287.49
02:20:07|70293.99
02:20:07|70289.02
02:20:08|70294.
02:20:10|70304.
02:20:10|70292.01
02:20:11|70299.04
02:20:12|70290.64
02:20:13|70297.28
02:20:14|70296.74
02:20:16|70296.74
02:20:16|70301.67
02:20:17|70303.49
02:20:18|70305.99
02:20:19|70309.83
02:20:20|70307.33
02:20:22|70300.69
02:20:23|70300.69
02:20:24|70301.93
02:20:25|70300.06
02:20:26|70303.04
02:20:27|70300.57
02:20:28|70303.99
02:20:29|70303.04
02:20:30|70297.99
02:20:31|70300.58
02:20:32|70300.58
02:20:33|70296.31
02:20:34|70302.
02:20:35|70302.
02:20:36|70302.27
02:20:37|70307.48
02:20:38|70307.48
02:20:39|70307.35
02:20:40|70303.73
02:20:41|70292.01
02:20:42|70293.96
02:20:43|70292.
02:20:44|70293.98
02:20:45|70283.35
02:20:46|70285.28
02:20:47|70284.7
02:20:49|70287.09
02:20:50|70288.12
02:20:51|70285.44
02:20:52|70285.99
02:20:52|70289.17
02:20:54|70284.41
02:20:54|70285.19
02:20:55|70292.78
02:20:56|70290.84
02:20:58|70293.62
02:20:59|70292.39
02:21:00|70295.82
02:21:01|70302.51
02:21:02|70298.72
02:21:02|70304.27
02:21:04|70303.27
02:21:04|70302.82
02:21:06|70302.8
02:21:07|70311.21
02:21:08|70312.2
02:21:08|70311.66
02:21:10|70311.83
02:21:10|70312.81
02:21:12|70320.78
02:21:12|70316.91
02:21:13|70316.03
02:21:14|70319.17
02:21:16|70323.04
02:21:17|70319.66
02:21:17|70319.64
02:21:20|70320.55
02:21:21|70320.69
02:21:21|70318.45
02:21:23|70325.99
02:21:24|70323.6
02:21:25|70328.03
02:21:26|70320.77
02:21:27|70329.66
02:21:28|70326.39
02:21:29|70330.7
02:21:30|70334.7
02:21:31|70332.2
02:21:32|70331.6
02:21:33|70336.8
02:21:34|70328.45
02:21:35|70333.04
02:21:36|70339.46
02:21:38|70337.02
02:21:38|70336.
02:21:39|70342.68
02:21:40|70345.08
02:21:41|70345.94
02:21:43|70346.78
02:21:43|70354.46
02:21:44|70352.4
02:21:45|70359.05
02:21:46|70362.42
02:21:48|70367.25
02:21:48|70366.54
02:21:49|70367.57
02:21:50|70376.
02:21:51|70378.13
02:21:52|70370.97
02:21:53|70370.03
02:21:55|70369.22
02:21:56|70371.64
02:21:56|70372.53
02:21:58|70377.43
02:21:59|70384.
02:21:59|70377.84
02:22:00|70378.16
02:22:01|70376.1
02:22:02|70377.9
02:22:04|70374.8
02:22:04|70374.7
02:22:06|70376.01
02:22:07|70376.01
02:22:07|70377.74
02:22:09|70377.45
02:22:09|70406.66
02:22:10|70404.96
02:22:12|70410.99
02:22:13|70411.09
02:22:14|70408.79
02:22:15|70409.88
02:22:16|70396.19
02:22:17|70402.27
02:22:17|70402.14
02:22:19|70393.88
02:22:20|70394.
02:22:22|70406.51
02:22:23|70404.7
02:22:24|70402.04
02:22:25|70394.75
02:22:25|70393.41
02:22:27|70397.26
02:22:27|70395.24
02:22:29|70392.94
02:22:30|70397.42
02:22:32|70392.38
02:22:32|70385.05
02:22:33|70390.
02:22:35|70383.75
02:22:36|70405.05
02:22:37|70402.52
02:22:38|70403.36
02:22:38|70408.
02:22:40|70413.19
02:22:40|70416.39
02:22:42|70414.94
02:22:43|70413.69
02:22:44|70407.4
02:22:44|70410.83
02:22:46|70416.17
02:22:47|70410.52
02:22:48|70408.72
02:22:49|70406.17
02:22:50|70394.93
02:22:51|70384.18
02:22:52|70378.01
02:22:53|70370.99
02:22:54|70368.13
02:22:55|70367.88
02:22:56|70360.91
02:22:57|70362.05
02:22:58|70359.38
02:22:59|70363.96
02:23:00|70363.82
02:23:01|70356.34
02:23:03|70365.86
02:23:03|70366.02
02:23:04|70356.84
02:23:05|70344.
02:23:07|70335.33
02:23:07|70331.59
02:23:08|70329.88
02:23:09|70325.84
02:23:10|70337.99
02:23:11|70338.
02:23:12|70344.41
02:23:14|70350.37
02:23:14|70353.93
02:23:15|70353.09
02:23:16|70365.34
02:23:17|70365.64
02:23:18|70371.61
02:23:20|70374.93
02:23:21|70378.33
02:23:22|70371.72
02:23:23|70374.15
02:23:24|70378.45
02:23:25|70383.6
02:23:26|70382.59
02:23:27|70379.93
02:23:28|70385.09
02:23:29|70389.42
02:23:31|70377.02
02:23:32|70368.49
02:23:33|70374.1
02:23:33|70373.98
02:23:34|70387.16
02:23:36|70394.19
02:23:37|70396.03
02:23:38|70369.99
02:23:39|70368.21
02:23:40|70368.06
02:23:41|70375.52
02:23:42|70377.42
02:23:43|70382.75
02:23:44|70383.81
02:23:45|70378.2
02:23:46|70376.23
02:23:47|70380.
02:23:48|70378.12
02:23:49|70377.08
02:23:50|70374.25
02:23:51|70378.3
02:23:52|70381.02
02:23:53|70378.14
02:23:54|70382.29
02:23:55|70377.87
02:23:56|70377.09
02:23:57|70378.2
02:23:58|70379.88
02:23:59|70381.48
02:24:00|70380.12
02:24:01|70372.32
02:24:02|70373.67
02:24:03|70375.25
02:24:04|70368.4
02:24:05|70361.73
02:24:06|70362.82
02:24:07|70362.66
02:24:08|70357.7
02:24:09|70359.23
02:24:10|70354.94
02:24:11|70364.11
02:24:12|70367.93
02:24:13|70375.01
02:24:14|70374.5
02:24:15|70370.15
02:24:16|70372.12
02:24:18|70386.08
02:24:18|70389.55
02:24:19|70393.15
02:24:20|70386.48
02:24:22|70390.5
02:24:24|70391.16
02:24:24|70393.76
02:24:26|70392.39
02:24:27|70392.
02:24:28|70392.55
02:24:29|70394.74
02:24:30|70395.1
02:24:31|70394.13
02:24:32|70406.49
02:24:33|70398.36
02:24:34|70393.8
02:24:35|70396.47
02:24:36|70396.47
02:24:37|70398.8
02:24:38|70389.
02:24:39|70393.94
02:24:40|70392.18
02:24:41|70392.14
02:24:42|70390.39
02:24:43|70390.39
02:24:44|70393.22
02:24:45|70397.66
02:24:46|70397.86
02:24:47|70397.86
02:24:48|70399.62
02:24:49|70398.8
02:24:50|70402.25
02:24:51|70407.89
02:24:52|70407.47
02:24:53|70404.96
02:24:54|70405.87
02:24:55|70409.77
02:24:56|70409.79
02:24:57|70409.55
02:24:58|70414.
02:24:59|70408.32
02:25:00|70412.09
02:25:01|70408.41
02:25:02|70422.2
02:25:03|70416.96
02:25:05|70480.
02:25:05|70482.69
02:25:06|70491.83
02:25:07|70486.29
02:25:08|70493.18
02:25:09|70499.34
02:25:10|70503.47
02:25:11|70505.99
02:25:12|70493.22
02:25:13|70499.71
02:25:14|70499.8
02:25:15|70498.09
02:25:16|70496.41
02:25:17|70492.97
02:25:18|70497.26
02:25:19|70488.01
02:25:20|70497.13
02:25:21|70485.86
02:25:22|70482.29
02:25:24|70475.83
02:25:24|70471.44
02:25:26|70474.65
02:25:26|70465.97
02:25:28|70465.61
02:25:28|70461.27
02:25:30|70459.96
02:25:31|70457.27
02:25:32|70477.51
02:25:33|70477.19
02:25:34|70474.34
02:25:35|70476.17
02:25:36|70475.03
02:25:36|70474.53
02:25:38|70477.59
02:25:39|70479.73
02:25:40|70472.16
02:25:40|70483.2
02:25:41|70482.12
02:25:42|70479.65
02:25:44|70474.
02:25:44|70471.22
02:25:45|70474.79
02:25:47|70467.57
02:25:48|70463.64
02:25:49|70462.44
02:25:50|70453.12
02:25:51|70452.96
02:25:52|70446.41
02:25:53|70448.49
02:25:53|70447.88
02:25:55|70445.51
02:25:55|70451.43
02:25:56|70445.62
02:25:58|70447.31
02:25:58|70447.06
02:26:00|70441.05
02:26:01|70442.91
02:26:02|70448.21
02:26:02|70446.79
02:26:04|70449.23
02:26:05|70445.59
02:26:05|70446.16
02:26:07|70451.57
02:26:08|70449.74
02:26:08|70451.99
02:26:10|70446.74
02:26:11|70442.1
02:26:11|70446.
02:26:18|70461.82
02:26:19|70465.75
02:26:20|70461.8
02:26:21|70467.76
02:26:22|70474.
02:26:23|70475.75
02:26:24|70474.01
02:26:25|70473.89
02:26:26|70480.68
02:26:28|70461.37
02:26:28|70467.26
02:26:30|70465.8
02:26:30|70462.57
02:26:31|70465.71
02:26:32|70463.73
02:26:33|70451.45
02:26:34|70443.8
02:26:35|70438.01
02:26:37|70442.53
02:26:37|70436.49
02:26:38|70441.98
02:26:39|70446.
02:26:40|70441.69
02:26:41|70441.99
02:26:42|70439.81
02:26:43|70436.63
02:26:44|70438.46
02:26:46|70443.01
02:26:46|70443.01
02:26:47|70443.48
02:26:48|70443.6
02:26:49|70444.24
02:26:50|70444.24
02:26:51|70459.48
02:26:53|70455.11
02:26:53|70459.51
02:26:55|70463.29
02:26:56|70465.61
02:26:56|70467.78
02:26:58|70459.77
02:26:59|70458.91
02:27:00|70473.98
02:27:00|70465.2
02:27:02|70456.05
02:27:03|70457.29
02:27:04|70459.57
02:27:04|70461.08
02:27:06|70460.24
02:27:06|70466.
02:27:08|70472.64
02:27:09|70474.28
02:27:09|70474.28
02:27:11|70490.21
02:27:12|70515.63
02:27:13|70500.94
02:27:15|70512.16
02:27:15|70509.19
02:27:16|70508.08
02:27:17|70508.58
02:27:18|70508.26
02:27:19|70514.62
02:27:20|70510.36
02:27:21|70510.36
02:27:23|70507.1
02:27:23|70508.39
02:27:25|70502.52
02:27:27|70511.
02:27:27|70506.95
02:27:29|70507.64
02:27:29|70518.81
02:27:31|70518.29
02:27:32|70518.57
02:27:33|70521.59
02:27:34|70517.62
02:27:34|70518.02
02:27:36|70517.7
02:27:37|70517.14
02:27:38|70513.2
02:27:39|70517.03
02:27:40|70519.44
02:27:42|70517.75
02:27:43|70512.6
02:27:43|70513.31
02:27:44|70506.85
02:27:45|70508.83
02:27:47|70507.94
02:27:47|70508.89
02:27:48|70506.24
02:27:49|70498.96
02:27:50|70489.25
02:27:52|70474.29
02:27:53|70476.05
02:27:54|70487.85
02:27:54|70485.11
02:27:55|70483.43
02:27:56|70487.31
02:27:57|70483.46
02:27:59|70484.34
02:27:59|70479.27
02:28:00|70478.73
02:28:02|70482.8
02:28:03|70486.8
02:28:03|70488.02
02:28:05|70491.23
02:28:05|70488.01
02:28:06|70490.77
02:28:07|70492.81
02:28:09|70493.92
02:28:09|70490.46
02:28:11|70487.68
02:28:11|70488.66
02:28:12|70490.54
02:28:13|70500.54
02:28:15|70500.78
02:28:15|70496.71
02:28:16|70497.99
02:28:17|70500.
02:28:19|70499.02
02:28:20|70493.93
02:28:20|70499.6
02:28:22|70495.95
02:28:23|70499.31
02:28:24|70498.
02:28:25|70494.9
02:28:27|70494.9
02:28:28|70495.18
02:28:29|70495.85
02:28:30|70494.94
02:28:31|70496.4
02:28:32|70485.47
02:28:33|70496.82
02:28:34|70497.73
02:28:35|70497.03
02:28:37|70495.84
02:28:37|70502.55
02:28:38|70498.26
02:28:39|70498.67
02:28:41|70500.93
02:28:42|70500.59
02:28:42|70498.36
02:28:44|70500.33
02:28:44|70500.33
02:28:45|70496.01
02:28:47|70500.47
02:28:47|70498.91
02:28:49|70499.43
02:28:50|70502.16
02:28:51|70498.2
02:28:51|70502.75
02:28:53|70503.84
02:28:53|70500.14
02:28:55|70500.14
02:28:55|70503.58
02:28:57|70496.
02:28:57|70496.
02:28:59|70495.2
02:29:00|70487.47
02:29:00|70485.01
02:29:02|70478.12
02:29:03|70493.07
02:29:03|70488.77
02:29:05|70484.44
02:29:05|70483.15
02:29:07|70484.76
02:29:07|70484.97
02:29:09|70484.13
02:29:10|70476.62
02:29:11|70466.68
02:29:12|70469.
02:29:13|70464.13
02:29:14|70460.95
02:29:15|70461.17
02:29:16|70459.73
02:29:17|70464.26
02:29:17|70464.63
02:29:19|70467.26
02:29:20|70464.19
02:29:20|70465.7
02:29:22|70467.93
02:29:23|70467.93
02:29:24|70462.02
02:29:25|70464.73
02:29:25|70450.95
02:29:28|70457.52
02:29:29|70466.68
02:29:30|70465.85
02:29:31|70468.1
02:29:31|70468.32
02:29:33|70464.67
02:29:34|70468.49
02:29:35|70469.61
02:29:37|70473.94
02:29:38|70481.39
02:29:38|70475.89
02:29:39|70473.77
02:29:40|70472.34
02:29:41|70481.04
02:29:42|70478.37
02:29:43|70474.64
02:29:44|70476.12
02:29:45|70476.12
02:29:47|70477.61
02:29:48|70471.76
02:29:48|70475.23
02:29:49|70466.39
02:29:50|70469.76
02:29:52|70469.25
02:29:53|70475.93
02:29:54|70474.77
02:29:55|70478.9
02:29:56|70474.06
02:29:57|70474.38
02:29:58|70477.04
02:29:59|70476.15
02:30:00|70474.63
02:30:01|70477.67
02:30:02|70477.72
02:30:03|70472.96
02:30:04|70474.99
02:30:05|70472.06
02:30:06|70471.41
02:30:07|70472.08
02:30:08|70469.21
02:30:09|70471.41
02:30:10|70472.05
02:30:11|70470.15
02:30:12|70489.85
02:30:13|70488.91
02:30:14|70492.92
02:30:15|70511.14
02:30:16|70498.49
02:30:17|70497.35
02:30:18|70490.2
02:30:19|70479.74
02:30:20|70482.04
02:30:21|70486.13
02:30:22|70487.12
02:30:23|70493.33
02:30:24|70492.13
02:30:25|70486.06
02:30:26|70485.29
02:30:27|70472.69
02:30:29|70481.61
02:30:29|70479.61
02:30:31|70470.31
02:30:31|70465.62
02:30:33|70468.63
02:30:33|70473.64
02:30:35|70476.67
02:30:36|70484.34
02:30:37|70484.22
02:30:38|70484.22
02:30:39|70486.34
02:30:39|70490.32
02:30:40|70492.01
02:30:41|70492.57
02:30:42|70496.15
02:30:44|70498.
02:30:45|70493.7
02:30:46|70496.4
02:30:47|70494.63
02:30:48|70493.97
02:30:49|70491.16
02:30:50|70493.17
02:30:51|70487.25
02:30:52|70482.84
02:30:53|70481.18
02:30:54|70484.52
02:30:55|70480.42
02:30:56|70476.14
02:30:57|70479.93
02:30:58|70477.56
02:30:59|70480.29
02:31:00|70475.85
02:31:01|70474.32
02:31:02|70458.93
02:31:03|70456.39
02:31:04|70454.13
02:31:05|70458.53
02:31:06|70459.59
02:31:07|70466.8
02:31:08|70461.21
02:31:09|70459.36
02:31:10|70460.94
02:31:11|70464.47
02:31:12|70463.66
02:31:13|70461.03
02:31:14|70464.57
02:31:15|70463.92
02:31:16|70465.23
02:31:17|70464.74
02:31:18|70464.39
02:31:19|70463.21
02:31:20|70456.16
02:31:21|70457.99
02:31:22|70460.4
02:31:23|70459.79
02:31:24|70488.42
02:31:25|70497.04
02:31:26|70502.
02:31:27|70500.89
02:31:28|70500.16
02:31:30|70501.4
02:31:30|70498.
02:31:32|70499.05
02:31:33|70499.99
02:31:34|70496.42
02:31:35|70485.59
02:31:36|70492.45
02:31:37|70490.98
02:31:38|70491.1
02:31:39|70489.39
02:31:40|70477.18
02:31:42|70485.87
02:31:42|70484.89
02:31:43|70481.57
02:31:45|70490.11
02:31:46|70485.62
02:31:46|70487.74
02:31:48|70490.51
02:31:48|70486.4
02:31:49|70483.28
02:31:50|70487.01
02:31:51|70482.58
02:31:53|70483.72
02:31:53|70481.07
02:31:54|70484.79
02:31:55|70484.79
02:31:56|70485.78
02:31:58|70487.03
02:31:59|70482.67
02:32:00|70475.88
02:32:00|70474.42
02:32:01|70471.97
02:32:02|70462.92
02:32:04|70460.
02:32:05|70463.77
02:32:06|70460.77
02:32:06|70464.9
02:32:08|70461.49
02:32:09|70461.95
02:32:10|70458.68
02:32:10|70459.39
02:32:11|70459.39
02:32:13|70472.85
02:32:14|70480.33
02:32:14|70482.92
02:32:16|70483.26
02:32:17|70476.8
02:32:18|70478.41
02:32:19|70483.62
02:32:20|70483.82
02:32:21|70482.73
02:32:22|70486.01
02:32:23|70495.26
02:32:24|70497.51
02:32:25|70489.
02:32:26|70487.4
02:32:27|70489.27
02:32:28|70493.14
02:32:29|70490.05
02:32:31|70488.83
02:32:32|70489.35
02:32:33|70488.96
02:32:34|70493.2
02:32:34|70496.95
02:32:36|70500.08
02:32:37|70498.
02:32:37|70500.
02:32:39|70500.81
02:32:40|70499.69
02:32:40|70491.13
02:32:41|70487.99
02:32:43|70486.36
02:32:44|70488.22
02:32:45|70485.29
02:32:46|70487.4
02:32:47|70486.9
02:32:48|70494.03
02:32:49|70495.46
02:32:50|70494.01
02:32:51|70498.79
02:32:52|70498.12
02:32:54|70515.79
02:32:54|70518.47
02:32:55|70512.25
02:32:56|70513.87
02:32:58|70515.59
02:32:58|70516.32
02:33:00|70516.06
02:33:01|70518.64
02:33:02|70520.16
02:33:02|70523.02
02:33:03|70515.6
02:33:04|70518.62
02:33:06|70520.61
02:33:07|70519.09
02:33:08|70517.48
02:33:08|70517.92
02:33:09|70521.79
02:33:11|70518.23
02:33:11|70518.26
02:33:13|70515.17
02:33:13|70516.25
02:33:14|70514.77
02:33:16|70516.72
02:33:16|70518.11
02:33:18|70517.96
02:33:18|70514.55
02:33:20|70513.78
02:33:21|70516.35
02:33:22|70509.18
02:33:23|70513.45
02:33:24|70513.59
02:33:25|70517.49
02:33:26|70515.89
02:33:27|70519.76
02:33:28|70520.01
02:33:29|70521.96
02:33:30|70519.44
02:33:32|70511.25
02:33:33|70523.82
02:33:35|70541.87
02:33:36|70534.5
02:33:36|70541.01
02:33:38|70534.93
02:33:38|70542.45
02:33:40|70542.32
02:33:40|70537.01
02:33:41|70536.76
02:33:43|70540.1
02:33:44|70543.28
02:33:45|70542.02
02:33:46|70531.77
02:33:47|70530.02
02:33:48|70532.82
02:33:49|70528.15
02:33:50|70533.34
02:33:51|70533.21
02:33:52|70540.01
02:33:53|70542.76
02:33:54|70547.21
02:33:55|70552.6
02:33:56|70561.86
02:33:57|70557.79
02:33:59|70569.69
02:33:59|70576.99
02:34:00|70571.31
02:34:01|70559.87
02:34:03|70556.32
02:34:03|70548.98
02:34:04|70551.37
02:34:05|70538.09
02:34:06|70539.69
02:34:07|70579.72
02:34:08|70571.8
02:34:09|70571.52
02:34:11|70559.51
02:34:12|70550.24
02:34:12|70549.69
02:34:13|70546.12
02:34:15|70550.32
02:34:15|70564.53
02:34:16|70551.68
02:34:18|70560.41
02:34:18|70563.17
02:34:19|70557.73
02:34:20|70554.08
02:34:21|70557.21
02:34:22|70557.21
02:34:23|70559.36
02:34:24|70557.21
02:34:25|70556.
02:34:26|70549.69
02:34:27|70538.01
02:34:28|70532.
02:34:29|70534.36
02:34:30|70539.43
02:34:31|70532.87
02:34:33|70531.54
02:34:34|70530.82
02:34:35|70531.6
02:34:36|70533.04
02:34:37|70532.6
02:34:38|70539.59
02:34:39|70530.64
02:34:40|70531.32
02:34:41|70529.87
02:34:42|70539.63
02:34:43|70538.63
02:34:44|70541.39
02:34:45|70533.33
02:34:46|70536.8
02:34:47|70533.7
02:34:48|70533.13
02:34:49|70532.41
02:34:50|70535.93
02:34:51|70533.18
02:34:52|70520.32
02:34:53|70517.69
02:34:54|70513.14
02:34:55|70516.73
02:34:56|70514.39
02:34:57|70519.97
02:34:58|70519.79
02:34:59|70524.36
02:35:00|70525.99
02:35:01|70529.43
02:35:02|70523.8
02:35:03|70529.86
02:35:04|70527.78
02:35:05|70527.3
02:35:06|70530.01
02:35:07|70531.04
02:35:08|70541.97
02:35:09|70538.01
02:35:10|70533.91
02:35:11|70533.19
02:35:12|70526.44
02:35:13|70525.99
02:35:14|70520.55
02:35:15|70522.76
02:35:17|70517.22
02:35:17|70516.59
02:35:18|70518.45
02:35:19|70515.28
02:35:20|70513.45
02:35:21|70515.06
02:35:22|70516.27
02:35:23|70510.99
02:35:24|70500.02
02:35:25|70498.47
02:35:26|70500.01
02:35:27|70500.76
02:35:28|70501.2
02:35:29|70496.73
02:35:31|70492.82
02:35:31|70488.39
02:35:33|70482.76
02:35:35|70486.01
02:35:36|70494.46
02:35:37|70494.17
02:35:37|70494.74
02:35:39|70496.78
02:35:40|70495.15
02:35:41|70498.87
02:35:42|70506.85
02:35:44|70497.1
02:35:45|70499.12
02:35:45|70496.47
02:35:47|70493.64
02:35:47|70489.42
02:35:49|70490.49
02:35:50|70486.14
02:35:51|70485.56
02:35:51|70484.05
02:35:53|70485.27
02:35:54|70485.1
02:35:55|70481.23
02:35:56|70485.25
02:35:57|70485.14
02:35:57|70484.88
02:35:58|70485.26
02:36:00|70485.26
02:36:00|70486.69
02:36:02|70481.26
02:36:03|70479.24
02:36:04|70481.83
02:36:05|70482.29
02:36:06|70481.94
02:36:07|70482.85
02:36:08|70482.46
02:36:09|70484.9
02:36:10|70482.49
02:36:11|70481.93
02:36:12|70481.92
02:36:13|70480.4
02:36:14|70484.58
02:36:15|70476.11
02:36:16|70472.57
02:36:18|70469.04
02:36:18|70465.99
02:36:19|70469.06
02:36:20|70464.08
02:36:21|70457.99
02:36:22|70454.41
02:36:23|70453.75
02:36:24|70457.28
02:36:25|70456.26
02:36:26|70448.39
02:36:27|70449.86
02:36:28|70448.99
02:36:29|70449.48
02:36:30|70448.39
02:36:31|70448.4
02:36:32|70450.33
02:36:34|70452.34
02:36:34|70447.61
02:36:36|70452.76
02:36:37|70451.23
02:36:38|70451.48
02:36:39|70448.06
02:36:40|70452.83
02:36:41|70463.83
02:36:42|70460.77
02:36:43|70455.83
02:36:44|70455.93
02:36:45|70457.73
02:36:46|70454.27
02:36:47|70456.8
02:36:48|70457.09
02:36:49|70457.09
02:36:50|70450.94
02:36:51|70456.72
02:36:52|70456.76
02:36:53|70456.97
02:36:54|70453.33
02:36:56|70455.72
02:36:56|70449.75
02:36:57|70446.42
02:36:58|70447.65
02:36:59|70445.2
02:37:00|70437.9
02:37:01|70437.09
02:37:02|70436.91
02:37:04|70439.89
02:37:04|70440.
02:37:05|70429.83
02:37:06|70428.95
02:37:07|70429.92
02:37:08|70425.68
02:37:09|70418.49
02:37:10|70420.53
02:37:11|70436.42
02:37:12|70436.77
02:37:13|70433.82
02:37:14|70441.95
02:37:15|70450.
02:37:16|70439.39
02:37:18|70444.56
02:37:18|70443.95
02:37:19|70445.99
02:37:20|70440.92
02:37:21|70450.
02:37:22|70446.34
02:37:23|70441.12
02:37:24|70438.2
02:37:25|70441.44
02:37:26|70442.3
02:37:27|70443.22
02:37:28|70435.27
02:37:29|70435.96
02:37:30|70436.13
02:37:31|70435.91
02:37:32|70437.17
02:37:33|70432.73
02:37:35|70439.81
02:37:36|70439.24
02:37:37|70447.3
02:37:39|70450.73
02:37:40|70450.65
02:37:41|70447.79
02:37:42|70442.
02:37:42|70444.83
02:37:43|70439.99
02:37:44|70436.75
02:37:45|70433.14
02:37:47|70437.55
02:37:48|70431.51
02:37:48|70427.65
02:37:49|70430.24
02:37:51|70429.88
02:37:52|70429.88
02:37:53|70437.32
02:37:54|70434.64
02:37:55|70432.41
02:37:56|70433.92
02:37:57|70434.3
02:37:58|70434.18
02:37:59|70434.23
02:38:00|70435.92
02:38:01|70436.13
02:38:02|70435.95
02:38:03|70436.26
02:38:04|70439.45
02:38:05|70448.73
02:38:06|70450.
02:38:07|70440.18
02:38:08|70447.27
02:38:09|70454.
02:38:10|70458.16
02:38:11|70451.22
02:38:12|70454.
02:38:13|70452.47
02:38:14|70450.55
02:38:15|70451.41
02:38:16|70445.21
02:38:17|70447.78
02:38:18|70441.85
02:38:19|70432.01
02:38:20|70435.84
02:38:21|70434.51
02:38:22|70430.
02:38:23|70434.73
02:38:24|70435.48
02:38:25|70429.03
02:38:26|70425.87
02:38:27|70428.18
02:38:28|70422.64
02:38:29|70418.53
02:38:30|70422.63
02:38:31|70420.65
02:38:32|70423.59
02:38:33|70422.32
02:38:34|70422.31
02:38:36|70424.52
02:38:37|70419.91
02:38:38|70421.65
02:38:39|70416.26
02:38:40|70418.01
02:38:42|70418.14
02:38:42|70418.19
02:38:43|70415.86
02:38:45|70415.1
02:38:45|70416.02
02:38:46|70416.26
02:38:47|70415.17
02:38:48|70415.53
02:38:49|70415.48
02:38:50|70410.63
02:38:51|70410.48
02:38:52|70411.35
02:38:53|70413.19
02:38:55|70409.93
02:38:56|70414.7
02:38:56|70418.01
02:38:57|70419.09
02:38:59|70421.91
02:39:00|70424.62
02:39:01|70404.96
02:39:01|70406.26
02:39:03|70409.86
02:39:03|70405.5
02:39:04|70407.33
02:39:06|70402.45
02:39:06|70409.46
02:39:07|70411.6
02:39:09|70410.
02:39:09|70409.68
02:39:10|70405.67
02:39:11|70405.52
02:39:12|70405.63
02:39:14|70401.61
02:39:14|70399.87
02:39:16|70399.72
02:39:17|70394.66
02:39:17|70400.14
02:39:18|70405.52
02:39:19|70399.41
02:39:20|70402.65
02:39:21|70401.31
02:39:22|70398.8
02:39:23|70396.7
02:39:24|70400.6
02:39:26|70394.59
02:39:26|70404.87
02:39:27|70407.94
02:39:28|70407.78
02:39:29|70409.61
02:39:30|70405.42
02:39:31|70409.88
02:39:32|70407.74
02:39:33|70407.86
02:39:34|70410.28
02:39:36|70420.49
02:39:37|70413.5
02:39:39|70414.83
02:39:39|70412.
02:39:40|70414.6
02:39:42|70409.98
02:39:43|70414.
02:39:45|70414.
02:39:45|70410.
02:39:46|70411.28
02:39:47|70415.1
02:39:48|70418.5
02:39:49|70418.21
02:39:50|70416.73
02:39:51|70410.1
02:39:53|70414.29
02:39:53|70415.98
02:39:54|70413.32
02:39:55|70413.18
02:39:57|70414.69
02:39:57|70414.39
02:39:59|70415.29
02:40:00|70413.99
02:40:01|70410.29
02:40:01|70409.55
02:40:02|70409.86
02:40:04|70408.27
02:40:04|70405.34
02:40:06|70405.86
02:40:07|70408.4
02:40:07|70409.2
02:40:09|70407.63
02:40:10|70404.03
02:40:11|70404.41
02:40:12|70406.68
02:40:13|70405.79
02:40:15|70398.8
02:40:15|70402.67
02:40:16|70394.
02:40:17|70389.05
02:40:18|70389.87
02:40:19|70388.4
02:40:24|70384.28
02:40:24|70391.74
02:40:26|70395.87
02:40:26|70402.45
02:40:27|70398.27
02:40:28|70399.67
02:40:29|70408.42
02:40:30|70410.72
02:40:31|70407.88
02:40:32|70403.86
02:40:33|70405.48
02:40:34|70400.73
02:40:35|70398.79
02:40:36|70402.94
02:40:37|70402.53
02:40:39|70410.33
02:40:39|70414.21
02:40:40|70414.42
02:40:42|70402.34
02:40:42|70404.09
02:40:44|70402.62
02:40:45|70409.81
02:40:46|70407.25
02:40:47|70420.54
02:40:48|70402.01
02:40:49|70421.09
02:40:50|70416.15
02:40:51|70421.05
02:40:52|70424.85
02:40:53|70433.88
02:40:54|70427.04
02:40:55|70425.37
02:40:56|70425.33
02:40:57|70425.31
02:40:58|70424.13
02:40:59|70426.99
02:41:00|70426.16
02:41:01|70426.48
02:41:02|70420.
02:41:03|70424.16
02:41:04|70418.45
02:41:05|70413.94
02:41:06|70415.68
02:41:07|70411.34
02:41:08|70410.66
02:41:09|70407.68
02:41:10|70406.38
02:41:11|70406.33
02:41:12|70404.45
02:41:13|70404.18
02:41:14|70395.77
02:41:15|70397.08
02:41:16|70393.29
02:41:17|70399.92
02:41:18|70398.74
02:41:19|70392.14
02:41:20|70396.84
02:41:21|70393.17
02:41:22|70394.7
02:41:23|70394.49
02:41:24|70394.
02:41:25|70399.93
02:41:26|70403.45
02:41:27|70399.11
02:41:28|70406.53
02:41:29|70406.53
02:41:30|70405.05
02:41:32|70405.05
02:41:33|70409.83
02:41:33|70406.6
02:41:34|70411.03
02:41:35|70405.59
02:41:36|70407.77
02:41:37|70407.16
02:41:38|70419.05
02:41:40|70420.16
02:41:41|70415.26
02:41:42|70416.04
02:41:44|70404.66
02:41:44|70406.99
02:41:46|70406.99
02:41:47|70410.
02:41:48|70423.47
02:41:49|70419.25
02:41:50|70422.68
02:41:51|70410.02
02:41:52|70413.83
02:41:52|70414.26
02:41:54|70414.27
02:41:55|70414.18
02:41:55|70416.2
02:41:56|70413.15
02:41:57|70412.49
02:41:59|70405.09
02:42:01|70407.1
02:42:01|70406.96
02:42:02|70405.61
02:42:03|70403.65
02:42:04|70403.72
02:42:05|70413.99
02:42:06|70410.2
02:42:08|70406.72
02:42:08|70419.76
02:42:10|70424.25
02:42:10|70421.15
02:42:12|70425.57
02:42:12|70421.14
02:42:14|70426.06
02:42:15|70427.29
02:42:16|70427.53
02:42:17|70434.5
02:42:18|70430.92
02:42:19|70432.67
02:42:20|70433.03
02:42:21|70430.62
02:42:22|70422.08
02:42:23|70414.02
02:42:24|70414.81
02:42:25|70419.45
02:42:26|70416.26
02:42:27|70425.75
02:42:28|70424.65
02:42:29|70424.65
02:42:30|70427.62
02:42:31|70426.24
02:42:32|70431.92
02:42:33|70450.05
02:42:34|70449.2
02:42:35|70439.22
02:42:36|70442.52
02:42:37|70442.98
02:42:38|70440.59
02:42:39|70443.37
02:42:41|70445.93
02:42:42|70440.4
02:42:43|70442.85
02:42:44|70442.22
02:42:45|70446.66
02:42:46|70452.83
02:42:47|70453.46
02:42:49|70468.
02:42:50|70457.75
02:42:51|70458.36
02:42:52|70454.01
02:42:52|70460.11
02:42:53|70454.54
02:42:54|70455.11
02:42:56|70452.76
02:42:57|70449.19
02:42:58|70447.3
02:42:59|70446.01
02:43:00|70446.96
02:43:01|70448.15
02:43:02|70446.7
02:43:03|70446.26
02:43:04|70446.34
02:43:05|70446.22
02:43:06|70442.03
02:43:07|70443.29
02:43:08|70443.29
02:43:09|70444.01
02:43:10|70443.84
02:43:12|70446.95
02:43:12|70448.18
02:43:14|70451.02
02:43:15|70451.67
02:43:15|70456.64
02:43:17|70460.82
02:43:17|70467.24
02:43:18|70468.
02:43:19|70469.
02:43:20|70464.42
02:43:21|70463.51
02:43:22|70465.87
02:43:23|70466.65
02:43:25|70462.61
02:43:25|70459.01
02:43:26|70456.32
02:43:27|70453.92
02:43:28|70453.78
02:43:30|70449.91
02:43:30|70449.97
02:43:31|70443.78
02:43:32|70446.47
02:43:33|70446.32
02:43:34|70453.62
02:43:35|70456.4
02:43:36|70455.73
02:43:37|70458.71
02:43:38|70459.95
02:43:40|70467.99
02:43:41|70464.48
02:43:43|70461.63
02:43:44|70464.69
02:43:45|70463.99
02:43:46|70464.38
02:43:47|70466.38
02:43:48|70467.04
02:43:49|70470.85
02:43:50|70465.71
02:43:51|70469.28
02:43:52|70466.46
02:43:53|70465.01
02:43:54|70468.
02:43:55|70462.32
02:43:56|70455.62
02:43:57|70456.11
02:43:58|70461.18
02:43:59|70455.15
02:44:00|70454.3
02:44:02|70456.4
02:44:02|70455.87
02:44:04|70457.64
02:44:04|70457.91
02:44:05|70457.27
02:44:07|70457.58
02:44:07|70458.02
02:44:08|70459.15
02:44:09|70459.15
02:44:10|70455.73
02:44:11|70456.4
02:44:12|70452.38
02:44:14|70451.04
02:44:14|70454.2
02:44:15|70455.88
02:44:16|70453.06
02:44:18|70458.12
02:44:19|70453.58
02:44:19|70454.5
02:44:21|70456.12
02:44:21|70453.01
02:44:22|70455.84
02:44:23|70456.55
02:44:24|70455.25
02:44:25|70468.32
02:44:26|70463.
02:44:27|70465.27
02:44:29|70457.3
02:44:29|70460.12
02:44:30|70459.38
02:44:31|70458.37
02:44:32|70461.7
02:44:34|70461.7
02:44:34|70461.9
02:44:35|70461.23
02:44:37|70465.16
02:44:37|70464.39
02:44:38|70458.15
02:44:39|70460.39
02:44:40|70459.07
02:44:41|70456.79
02:44:42|70453.47
02:44:44|70453.49
02:44:44|70454.19
02:44:46|70453.2
02:44:46|70451.94
02:44:48|70455.7
02:44:49|70462.2
02:44:50|70457.99
02:44:50|70456.65
02:44:52|70460.44
02:44:52|70462.01
02:44:54|70461.28
02:44:55|70462.2
02:44:56|70462.62
02:44:57|70464.74
02:44:58|70465.12
02:44:59|70462.99
02:45:00|70462.99
02:45:01|70463.05
02:45:02|70453.15
02:45:03|70450.92
02:45:04|70450.17
02:45:05|70459.95
02:45:06|70468.23
02:45:07|70464.99
02:45:08|70469.97
02:45:09|70469.54
02:45:10|70468.97
02:45:12|70464.4
02:45:14|70466.12
02:45:15|70471.53
02:45:15|70470.54
02:45:16|70470.
02:45:17|70478.44
02:45:18|70476.85
02:45:19|70481.81
02:45:20|70491.01
02:45:22|70496.09
02:45:22|70496.09
02:45:23|70496.21
02:45:24|70476.03
02:45:25|70483.37
02:45:27|70480.07
02:45:27|70483.35
02:45:28|70497.16
02:45:29|70498.51
02:45:30|70500.98
02:45:32|70499.51
02:45:32|70496.99
02:45:33|70502.2
02:45:34|70496.96
02:45:35|70500.81
02:45:37|70503.96
02:45:37|70512.49
02:45:38|70511.86
02:45:39|70496.41
02:45:40|70491.06
02:45:42|70486.01
02:45:43|70480.69
02:45:45|70477.63
02:45:46|70477.57
02:45:46|70477.34
02:45:47|70474.07
02:45:49|70473.25
02:45:50|70468.76
02:45:51|70467.89
02:45:52|70473.27
02:45:53|70473.2
02:45:54|70474.82
02:45:55|70476.01
02:45:56|70475.15
02:45:57|70475.67
02:45:58|70476.58
02:45:59|70477.07
02:46:00|70480.
02:46:01|70475.2
02:46:02|70475.56
02:46:03|70473.43
02:46:04|70457.64
02:46:05|70447.13
02:46:06|70448.4
02:46:07|70446.91
02:46:08|70444.
02:46:09|70443.76
02:46:10|70434.29
02:46:11|70426.81
02:46:12|70433.67
02:46:13|70426.69
02:46:14|70424.14
02:46:15|70423.99
02:46:16|70414.59
02:46:17|70413.98
02:46:18|70419.6
02:46:19|70417.87
02:46:20|70419.32
02:46:21|70419.99
02:46:22|70417.94
02:46:23|70414.81
02:46:24|70420.63
02:46:25|70416.
02:46:26|70413.03
02:46:28|70417.4
02:46:28|70421.6
02:46:29|70422.81
02:46:31|70416.42
02:46:31|70419.38
02:46:32|70421.02
02:46:33|70414.01
02:46:34|70413.74
02:46:35|70414.56
02:46:36|70410.69
02:46:37|70412.28
02:46:38|70412.28
02:46:39|70414.79
02:46:40|70409.6
02:46:41|70408.99
02:46:42|70400.72
02:46:44|70397.71
02:46:45|70394.28
02:46:45|70393.28
02:46:47|70392.4
02:46:48|70388.37
02:46:49|70390.19
02:46:50|70387.92
02:46:51|70399.99
02:46:52|70403.33
02:46:53|70406.87
02:46:54|70405.22
02:46:55|70408.7
02:46:56|70424.87
02:46:57|70425.99
02:46:58|70421.78
02:46:59|70429.99
02:47:00|70431.22
02:47:01|70428.81
02:47:02|70442.14
02:47:03|70444.48
02:47:04|70459.78
02:47:05|70462.54
02:47:06|70462.01
02:47:07|70476.61
02:47:08|70474.23
02:47:09|70470.62
02:47:10|70479.73
02:47:11|70477.78
02:47:12|70470.81
02:47:13|70472.64
02:47:14|70466.87
02:47:15|70467.6
02:47:16|70458.01
02:47:17|70463.18
02:47:18|70456.5
02:47:19|70456.08
02:47:20|70453.23
02:47:21|70456.84
02:47:22|70454.12
02:47:23|70452.09
02:47:24|70448.24
02:47:25|70441.3
02:47:27|70436.
02:47:27|70434.29
02:47:28|70435.37
02:47:29|70432.76
02:47:30|70429.74
02:47:31|70429.41
02:47:32|70427.24
02:47:33|70434.
02:47:34|70428.65
02:47:36|70431.72
02:47:37|70429.2
02:47:38|70429.42
02:47:39|70426.86
02:47:40|70428.94
02:47:41|70439.25
02:47:42|70439.21
02:47:43|70435.13
02:47:44|70443.39
02:47:46|70441.12
02:47:46|70444.86
02:47:48|70447.27
02:47:49|70437.11
02:47:50|70435.25
02:47:51|70431.26
02:47:52|70433.13
02:47:53|70431.17
02:47:54|70433.85
02:47:55|70436.41
02:47:56|70434.96
02:47:57|70438.49
02:47:58|70435.69
02:47:59|70444.45
02:48:00|70449.44
02:48:01|70447.63
02:48:02|70449.52
02:48:03|70453.9
02:48:04|70455.57
02:48:05|70453.9
02:48:06|70453.83
02:48:07|70454.26
02:48:08|70453.58
02:48:09|70456.71
02:48:10|70454.94
02:48:11|70459.61
02:48:12|70446.21
02:48:13|70450.53
02:48:14|70450.12
02:48:15|70453.12
02:48:16|70447.27
02:48:17|70451.99
02:48:18|70449.02
02:48:19|70451.23
02:48:20|70455.99
02:48:21|70455.13
02:48:22|70452.53
02:48:23|70449.39
02:48:24|70448.42
02:48:25|70449.11
02:48:26|70452.78
02:48:27|70450.48
02:48:28|70450.48
02:48:29|70447.43
02:48:30|70453.71
02:48:31|70461.92
02:48:32|70466.13
02:48:33|70468.27
02:48:34|70466.85
02:48:35|70468.28
02:48:36|70473.51
02:48:37|70479.41
02:48:39|70480.26
02:48:39|70485.
02:48:40|70484.81
02:48:41|70490.34
02:48:42|70491.66
02:48:43|70490.94
02:48:44|70485.25
02:48:46|70483.85
02:48:47|70491.54
02:48:48|70481.98
02:48:50|70479.53
02:48:50|70483.55
02:48:52|70479.26
02:48:53|70479.27
02:48:53|70481.33
02:48:55|70475.24
02:48:55|70476.92
02:48:56|70478.66
02:48:57|70478.67
02:48:58|70480.02
02:48:59|70477.35
02:49:01|70479.5
02:49:01|70475.69
02:49:02|70478.32
02:49:03|70477.78
02:49:04|70473.25
02:49:06|70470.66
02:49:06|70470.65
02:49:08|70464.01
02:49:09|70458.01
02:49:10|70454.88
02:49:11|70455.21
02:49:12|70455.49
02:49:13|70455.49
02:49:14|70450.36
02:49:15|70453.27
02:49:16|70453.15
02:49:17|70459.71
02:49:18|70466.94
02:49:19|70469.48
02:49:20|70462.85
02:49:21|70463.71
02:49:22|70467.13
02:49:23|70460.
02:49:24|70463.59
02:49:25|70479.58
02:49:26|70475.01
02:49:27|70520.77
02:49:28|70514.02
02:49:29|70515.18
02:49:30|70508.89
02:49:31|70510.9
02:49:32|70514.76
02:49:33|70512.69
02:49:34|70512.38
02:49:35|70530.99
02:49:36|70525.07
02:49:37|70524.4
02:49:38|70524.27
02:49:39|70545.35
02:49:40|70547.96
02:49:41|70551.34
02:49:42|70553.03
02:49:43|70552.53
02:49:44|70570.82
02:49:45|70571.75
02:49:46|70564.3
02:49:48|70566.14
02:49:48|70568.4
02:49:49|70557.25
02:49:51|70554.
02:49:52|70552.54
02:49:53|70557.18
02:49:54|70556.
02:49:56|70556.98
02:49:56|70549.2
02:49:57|70544.06
02:49:58|70548.54
02:49:59|70552.
02:50:01|70528.53
02:50:01|70541.21
02:50:03|70540.
02:50:04|70544.08
02:50:05|70549.56
02:50:05|70547.1
02:50:06|70553.03
02:50:08|70561.09
02:50:08|70548.35
02:50:09|70554.59
02:50:11|70551.14
02:50:12|70547.2
02:50:12|70550.18
02:50:14|70543.65
02:50:15|70545.46
02:50:16|70548.64
02:50:17|70549.95
02:50:18|70651.97
02:50:19|70634.
02:50:20|70627.2
02:50:21|70635.3
02:50:22|70624.75
02:50:23|70626.
02:50:24|70630.92
02:50:25|70635.75
02:50:26|70642.6
02:50:27|70641.27
02:50:28|70639.86
02:50:29|70642.01
02:50:30|70653.59
02:50:31|70661.21
02:50:32|70664.58
02:50:33|70669.26
02:50:34|70671.8
02:50:35|70677.07
02:50:36|70670.92
02:50:37|70670.31
02:50:38|70664.12
02:50:39|70654.76
02:50:40|70666.49
02:50:41|70664.9
02:50:42|70666.38
02:50:43|70672.97
02:50:44|70670.
02:50:45|70669.4
02:50:46|70667.22
02:50:47|70666.62
02:50:49|70652.
02:50:49|70657.87
02:50:50|70655.1
02:50:52|70660.
02:50:52|70653.58
02:50:53|70650.
02:50:55|70653.96
02:50:55|70648.22
02:50:57|70650.
02:50:58|70645.24
02:50:58|70639.43
02:50:59|70638.5
02:51:01|70636.68
02:51:01|70639.86
02:51:03|70641.98
02:51:04|70657.86
02:51:05|70657.27
02:51:06|70657.75
02:51:07|70651.6
02:51:08|70651.66
02:51:09|70646.63
02:51:10|70645.94
02:51:11|70640.85
02:51:13|70640.01
02:51:13|70643.32
02:51:14|70641.28
02:51:15|70640.09
02:51:16|70638.51
02:51:17|70640.48
02:51:18|70641.18
02:51:19|70644.39
02:51:20|70640.68
02:51:22|70645.99
02:51:23|70643.5
02:51:23|70622.78
02:51:24|70628.86
02:51:25|70622.83
02:51:26|70616.03
02:51:27|70611.86
02:51:29|70614.02
02:51:29|70617.52
02:51:30|70616.69
02:51:31|70613.83
02:51:32|70617.99
02:51:33|70610.14
02:51:34|70614.11
02:51:35|70619.99
02:51:36|70624.12
02:51:37|70619.64
02:51:38|70618.
02:51:39|70610.
02:51:40|70607.91
02:51:41|70607.98
02:51:42|70610.84
02:51:44|70611.59
02:51:44|70604.86
02:51:45|70605.47
02:51:47|70603.09
02:51:47|70596.51
02:51:48|70597.24
02:51:50|70597.94
02:51:51|70595.88
02:51:52|70599.03
02:51:53|70599.34
02:51:54|70593.84
02:51:55|70593.21
02:51:56|70589.14
02:51:57|70592.68
02:51:58|70604.74
02:51:59|70605.
02:52:00|70602.2
02:52:01|70603.28
02:52:02|70602.58
02:52:03|70603.19
02:52:04|70601.87
02:52:05|70592.77
02:52:06|70595.96
02:52:07|70589.16
02:52:08|70585.68
02:52:09|70585.41
02:52:10|70585.74
02:52:11|70588.67
02:52:12|70583.88
02:52:13|70591.25
02:52:14|70595.4
02:52:15|70598.16
02:52:16|70611.59
02:52:17|70608.94
02:52:18|70612.92
02:52:19|70609.58
02:52:20|70605.76
02:52:21|70600.5
02:52:22|70600.84
02:52:23|70592.75
02:52:24|70592.44
02:52:25|70593.2
02:52:26|70592.85
02:52:27|70593.41
02:52:28|70586.89
02:52:29|70586.49
02:52:30|70591.06
02:52:31|70587.07
02:52:32|70592.01
02:52:33|70593.99
02:52:34|70583.3
02:52:35|70590.73
02:52:36|70587.23
02:52:37|70587.57
02:52:38|70589.47
02:52:39|70584.73
02:52:40|70578.01
02:52:41|70581.11
02:52:42|70581.55
02:52:43|70580.16
02:52:44|70586.76
02:52:46|70581.54
02:52:47|70580.01
02:52:47|70579.31
02:52:48|70578.37
02:52:50|70579.02
02:52:51|70584.47
02:52:53|70591.34
02:52:53|70592.69
02:52:54|70590.68
02:52:55|70590.82
02:52:56|70593.55
02:52:57|70588.84
02:52:59|70585.94
02:52:59|70585.1
02:53:00|70585.1
02:53:01|70591.7
02:53:02|70590.8
02:53:04|70589.44
02:53:05|70597.84
02:53:06|70580.69
02:53:07|70588.22
02:53:08|70589.38
02:53:09|70588.52
02:53:10|70585.98
02:53:11|70586.79
02:53:12|70584.39
02:53:13|70596.56
02:53:14|70595.28
02:53:15|70595.74
02:53:16|70595.98
02:53:17|70596.45
02:53:18|70584.55
02:53:19|70584.43
02:53:20|70587.54
02:53:21|70590.37
02:53:22|70586.96
02:53:23|70589.96
02:53:24|70590.54
02:53:25|70594.88
02:53:26|70590.15
02:53:27|70594.58
02:53:28|70576.16
02:53:29|70570.01
02:53:30|70570.55
02:53:31|70597.99
02:53:32|70591.73
02:53:33|70595.21
02:53:34|70595.57
02:53:35|70602.86
02:53:36|70592.3
02:53:37|70594.82
02:53:38|70591.74
02:53:39|70592.49
02:53:40|70583.52
02:53:41|70583.4
02:53:42|70583.64
02:53:43|70587.82
02:53:44|70588.95
02:53:45|70594.08
02:53:46|70621.79
02:53:47|70621.66
02:53:48|70615.08
02:53:49|70620.39
02:53:50|70616.02
02:53:51|70616.01
02:53:52|70615.67
02:53:54|70621.
02:53:55|70628.6
02:53:56|70628.14
02:53:57|70616.
02:53:58|70617.2
02:53:58|70615.62
02:54:00|70617.25
02:54:01|70612.15
02:54:02|70606.88
02:54:03|70608.31
02:54:04|70603.11
02:54:05|70603.47
02:54:06|70608.31
02:54:07|70608.31
02:54:08|70600.
02:54:09|70606.97
02:54:10|70606.67
02:54:12|70602.01
02:54:12|70601.37
02:54:13|70601.19
02:54:14|70588.62
02:54:15|70590.22
02:54:16|70603.49
02:54:17|70600.37
02:54:18|70590.61
02:54:19|70596.
02:54:20|70600.41
02:54:21|70600.17
02:54:22|70595.96
02:54:24|70601.
02:54:24|70598.01
02:54:25|70601.44
02:54:26|70602.12
02:54:27|70602.12
02:54:29|70609.49
02:54:29|70601.1
02:54:31|70603.93
02:54:31|70603.08
02:54:32|70603.08
02:54:33|70603.57
02:54:35|70603.72
02:54:35|70600.57
02:54:36|70601.26
02:54:37|70601.01
02:54:38|70601.62
02:54:39|70604.82
02:54:40|70604.84
02:54:41|70601.76
02:54:43|70600.28
02:54:43|70601.71
02:54:44|70595.43
02:54:46|70596.
02:54:46|70590.72
02:54:47|70599.61
02:54:48|70602.01
02:54:49|70610.
02:54:50|70608.4
02:54:52|70608.12
02:54:54|70602.96
02:54:54|70606.63
02:54:56|70606.63
02:54:57|70605.04
02:54:58|70601.75
02:54:59|70597.99
02:55:00|70590.62
02:55:01|70589.21
02:55:02|70595.99
02:55:03|70592.55
02:55:04|70593.67
02:55:05|70596.42
02:55:06|70600.32
02:55:07|70594.
02:55:08|70589.44
02:55:09|70593.07
02:55:10|70593.19
02:55:11|70593.12
02:55:12|70595.45
02:55:13|70592.85
02:55:14|70596.96
02:55:16|70588.54
02:55:16|70591.47
02:55:17|70589.16
02:55:18|70584.34
02:55:19|70588.15
02:55:21|70587.82
02:55:21|70581.16
02:55:22|70577.31
02:55:24|70576.46
02:55:24|70573.65
02:55:26|70575.02
02:55:26|70571.56
02:55:27|70572.63
02:55:28|70577.28
02:55:29|70575.68
02:55:30|70584.46
02:55:31|70584.32
02:55:32|70592.01
02:55:34|70592.73
02:55:34|70590.27
02:55:35|70601.99
02:55:37|70596.01
02:55:38|70596.37
02:55:39|70597.95
02:55:39|70598.95
02:55:41|70594.57
02:55:42|70597.91
02:55:43|70597.74
02:55:44|70596.09
02:55:44|70595.85
02:55:45|70600.09
02:55:46|70599.36
02:55:47|70600.03
02:55:48|70604.93
02:55:49|70593.42
02:55:51|70595.91
02:55:52|70595.12
02:55:53|70592.86
02:55:54|70590.78
02:55:55|70599.23
02:55:56|70599.14
02:55:58|70593.73
02:55:58|70593.69
02:55:59|70598.06
02:56:00|70589.14
02:56:01|70593.7
02:56:03|70591.54
02:56:04|70591.73
02:56:05|70590.01
02:56:05|70594.21
02:56:07|70594.02
02:56:08|70591.05
02:56:09|70589.1
02:56:09|70588.35
02:56:11|70588.35
02:56:12|70590.77
02:56:13|70590.77
02:56:13|70591.69
02:56:15|70591.69
02:56:16|70591.16
02:56:17|70591.16
02:56:18|70591.71
02:56:18|70592.52
02:56:19|70592.5
02:56:21|70592.54
02:56:21|70589.4
02:56:23|70589.42
02:56:24|70583.74
02:56:24|70583.61
02:56:25|70582.9
02:56:27|70582.62
02:56:27|70572.26
02:56:29|70575.64
02:56:29|70570.91
02:56:30|70573.19
02:56:31|70568.74
02:56:32|70575.46
02:56:33|70578.31
02:56:34|70595.81
02:56:35|70593.77
02:56:37|70599.27
02:56:38|70603.48
02:56:38|70602.8
02:56:40|70592.39
02:56:40|70593.59
02:56:42|70591.5
02:56:43|70593.65
02:56:43|70587.42
02:56:44|70590.78
02:56:46|70594.78
02:56:47|70592.9
02:56:47|70598.81
02:56:48|70598.81
02:56:50|70594.04
02:56:51|70600.32
02:56:52|70600.32
02:56:53|70603.18
02:56:55|70601.81
02:56:55|70604.01
02:56:57|70600.9
02:56:58|70619.53
02:56:59|70613.87
02:57:01|70612.74
02:57:02|70613.35
02:57:03|70616.64
02:57:03|70614.08
02:57:04|70615.41
02:57:06|70615.33
02:57:06|70614.7
02:57:07|70613.84
02:57:09|70614.79
02:57:09|70611.38
02:57:10|70605.37
02:57:11|70603.13
02:57:13|70598.16
02:57:14|70600.18
02:57:15|70598.75
02:57:16|70598.31
02:57:16|70598.6
02:57:17|70596.96
02:57:18|70590.78
02:57:19|70588.42
02:57:20|70591.89
02:57:22|70596.79
02:57:22|70594.11
02:57:23|70595.86
02:57:24|70591.6
02:57:25|70590.92
02:57:26|70592.97
02:57:27|70594.71
02:57:29|70594.15
02:57:29|70594.14
02:57:30|70596.43
02:57:31|70597.19
02:57:33|70594.34
02:57:33|70594.48
02:57:34|70587.85
02:57:35|70589.41
02:57:36|70592.28
02:57:38|70593.02
02:57:39|70593.77
02:57:40|70593.77
02:57:41|70592.4
02:57:42|70591.59
02:57:44|70592.85
02:57:44|70587.07
02:57:45|70584.46
02:57:46|70583.31
02:57:47|70582.2
02:57:49|70581.2
02:57:50|70586.91
02:57:51|70588.55
02:57:52|70582.81
02:57:53|70585.41
02:57:55|70585.75
02:57:56|70586.91
02:57:57|70586.88
02:57:58|70592.4
02:57:59|70591.14
02:58:00|70599.64
02:58:01|70600.41
02:58:02|70615.41
02:58:04|70625.77
02:58:05|70625.74
02:58:05|70619.57
02:58:07|70617.83
02:58:07|70620.79
02:58:09|70623.27
02:58:09|70621.71
02:58:11|70620.
02:58:12|70640.12
02:58:13|70644.16
02:58:14|70646.1
02:58:15|70646.16
02:58:17|70642.91
02:58:17|70645.79
02:58:18|70640.55
02:58:19|70644.53
02:58:20|70660.05
02:58:22|70658.89
02:58:22|70657.84
02:58:23|70659.24
02:58:25|70657.55
02:58:25|70661.99
02:58:27|70658.46
02:58:27|70657.51
02:58:28|70658.96
02:58:29|70660.1
02:58:30|70658.33
02:58:31|70658.5
02:58:32|70658.6
02:58:34|70658.85
02:58:34|70651.9
02:58:35|70644.06
02:58:36|70647.07
02:58:38|70646.91
02:58:38|70644.48
02:58:39|70644.81
02:58:41|70638.27
02:58:41|70649.43
02:58:42|70644.61
02:58:44|70644.67
02:58:45|70644.28
02:58:45|70637.08
02:58:46|70639.9
02:58:47|70635.39
02:58:48|70634.57
02:58:49|70638.19
02:58:50|70639.03
02:58:51|70636.05
02:58:53|70643.92
02:58:53|70641.71
02:58:55|70648.
02:58:56|70640.55
02:58:57|70638.9
02:58:58|70639.18
02:59:00|70641.23
02:59:01|70645.39
02:59:02|70641.58
02:59:03|70645.
02:59:03|70644.07
02:59:05|70644.1
02:59:05|70637.05
02:59:07|70637.84
02:59:08|70641.18
02:59:09|70640.13
02:59:10|70638.75
02:59:11|70637.35
02:59:12|70636.01
02:59:13|70651.4
02:59:14|70653.97
02:59:15|70658.98
02:59:16|70656.38
02:59:17|70656.05
02:59:18|70650.93
02:59:19|70650.52
02:59:20|70648.65
02:59:21|70655.13
02:59:22|70651.83
02:59:23|70654.31
02:59:24|70652.92
02:59:25|70649.74
02:59:26|70651.61
02:59:27|70649.76
02:59:28|70651.24
02:59:29|70648.19
02:59:30|70647.52
02:59:31|70660.46
02:59:32|70656.3
02:59:33|70661.63
02:59:34|70658.67
02:59:35|70657.86
02:59:36|70658.98
02:59:37|70658.2
02:59:38|70657.86
02:59:39|70658.13
02:59:40|70661.31
02:59:41|70662.19
02:59:42|70660.73
02:59:43|70660.86
02:59:44|70661.05
02:59:45|70663.65
02:59:46|70657.94
02:59:47|70657.48
02:59:48|70659.1
02:59:49|70661.83
02:59:50|70659.21
02:59:51|70657.8
02:59:52|70657.06
02:59:53|70650.68
02:59:54|70660.27
02:59:55|70668.78
02:59:56|70664.28
02:59:58|70663.22
02:59:58|70667.35
03:00:01|70663.92
03:00:01|70664.96
03:00:03|70668.15
03:00:03|70695.99
03:00:05|70692.69
03:00:06|70683.98
03:00:07|70684.2
03:00:09|70674.
03:00:10|70672.37
03:00:10|70667.68
03:00:12|70657.24
03:00:13|70656.7
03:00:14|70658.68
03:00:15|70655.19
03:00:16|70653.9
03:00:17|70655.85
03:00:18|70654.93
03:00:19|70652.39
03:00:20|70652.22
03:00:21|70653.17
03:00:22|70650.58
03:00:23|70646.07
03:00:24|70650.7
03:00:25|70643.59
03:00:26|70615.15
03:00:27|70611.49
03:00:28|70590.12
03:00:29|70593.16
03:00:30|70592.89
03:00:31|70589.6
03:00:32|70594.27
03:00:33|70612.92
03:00:34|70633.46
03:00:35|70624.03
03:00:36|70648.15
03:00:37|70655.71
03:00:38|70652.02
03:00:39|70648.
03:00:40|70649.95
03:00:41|70652.44
03:00:42|70649.02
03:00:43|70634.02
03:00:44|70639.39
03:00:45|70636.39
03:00:46|70630.
03:00:47|70627.66
03:00:48|70614.54
03:00:49|70630.
03:00:50|70627.99
03:00:52|70624.06
03:00:53|70614.64
03:00:53|70610.95
03:00:54|70610.26
03:00:55|70615.93
03:00:56|70628.44
03:00:58|70626.73
03:00:59|70628.96
03:01:00|70628.62
03:01:01|70631.85
03:01:02|70626.39
03:01:03|70621.67
03:01:04|70620.72
03:01:06|70618.87
03:01:06|70628.66
03:01:07|70622.25
03:01:08|70625.6
03:01:09|70631.99
03:01:11|70623.94
03:01:12|70621.94
03:01:13|70624.1
03:01:14|70643.56
03:01:15|70644.79
03:01:16|70641.68
03:01:17|70641.38
03:01:18|70638.79
03:01:19|70641.46
03:01:20|70640.31
03:01:21|70642.48
03:01:22|70641.71
03:01:23|70633.02
03:01:24|70630.99
03:01:25|70631.87
03:01:26|70625.25
03:01:28|70621.64
03:01:28|70636.5
03:01:29|70644.97
03:01:31|70638.74
03:01:32|70635.74
03:01:32|70637.73
03:01:34|70638.79
03:01:35|70626.49
03:01:35|70626.
03:01:36|70621.09
03:01:37|70622.66
03:01:39|70620.5
03:01:40|70622.71
03:01:40|70612.91
03:01:42|70617.34
03:01:42|70619.5
03:01:44|70611.82
03:01:45|70609.88
03:01:45|70610.33
03:01:47|70604.
03:01:47|70614.68
03:01:49|70613.2
03:01:49|70611.72
03:01:50|70613.33
03:01:51|70610.26
03:01:53|70609.02
03:01:53|70608.04
03:01:55|70618.19
03:01:56|70620.22
03:01:56|70616.35
03:01:58|70622.6
03:01:59|70622.58
03:01:59|70619.48
03:02:00|70610.
03:02:03|70612.11
03:02:04|70614.65
03:02:04|70613.69
03:02:05|70621.24
03:02:06|70623.99
03:02:08|70628.86
03:02:08|70642.03
03:02:09|70634.16
03:02:11|70637.74
03:02:12|70634.83
03:02:12|70638.
03:02:13|70631.82
03:02:15|70622.03
03:02:16|70621.27
03:02:16|70629.07
03:02:17|70625.49
03:02:19|70624.97
03:02:20|70622.27
03:02:21|70623.22
03:02:21|70615.71
03:02:23|70618.67
03:02:24|70620.
03:02:25|70620.29
03:02:25|70627.83
03:02:26|70630.2
03:02:27|70634.01
03:02:28|70634.62
03:02:29|70638.21
03:02:30|70644.36
03:02:31|70643.04
03:02:32|70637.6
03:02:34|70641.94
03:02:35|70638.15
03:02:35|70637.36
03:02:37|70638.51
03:02:38|70643.55
03:02:39|70642.76
03:02:40|70645.55
03:02:41|70641.3
03:02:42|70638.16
03:02:43|70640.39
03:02:44|70638.04
03:02:45|70640.99
03:02:46|70640.4
03:02:47|70635.61
03:02:48|70633.11
03:02:49|70630.04
03:02:50|70622.7
03:02:51|70621.26
03:02:52|70627.11
03:02:53|70624.05
03:02:54|70624.05
03:02:55|70616.83
03:02:56|70633.99
03:02:57|70631.96
03:02:58|70637.47
03:03:00|70645.68
03:03:02|70639.87
03:03:03|70645.08
03:03:04|70646.36
03:03:05|70638.28
03:03:07|70642.5
03:03:08|70629.68
03:03:09|70631.99
03:03:09|70632.56
03:03:11|70646.15
03:03:11|70647.74
03:03:13|70624.01
03:03:14|70622.38
03:03:15|70636.67
03:03:16|70630.
03:03:17|70633.03
03:03:18|70630.82
03:03:19|70619.02
03:03:20|70622.13
03:03:21|70622.98
03:03:22|70616.54
03:03:23|70618.61
03:03:24|70618.06
03:03:25|70618.01
03:03:26|70619.6
03:03:28|70614.81
03:03:29|70617.23
03:03:30|70618.54
03:03:30|70616.82
03:03:32|70619.53
03:03:33|70620.86
03:03:34|70619.59
03:03:34|70618.23
03:03:36|70617.99
03:03:36|70615.38
03:03:38|70618.7
03:03:39|70614.67
03:03:40|70618.65
03:03:41|70620.35
03:03:42|70621.17
03:03:43|70619.42
03:03:44|70627.75
03:03:45|70625.33
03:03:46|70630.05
03:03:47|70634.
03:03:48|70641.73
03:03:48|70649.54
03:03:50|70644.95
03:03:51|70642.52
03:03:52|70666.
03:03:53|70661.36
03:03:54|70663.97
03:03:55|70654.56
03:03:56|70659.62
03:03:57|70657.43
03:03:58|70656.51
03:03:59|70660.72
03:04:00|70659.26
03:04:01|70653.
03:04:02|70658.12
03:04:03|70653.42
03:04:04|70658.46
03:04:06|70657.66
03:04:06|70662.83
03:04:08|70662.76
03:04:09|70659.6
03:04:10|70662.36
03:04:11|70660.05
03:04:12|70654.68
03:04:13|70654.59
03:04:14|70659.05
03:04:15|70659.13
03:04:16|70661.8
03:04:17|70655.3
03:04:18|70658.74
03:04:19|70656.28
03:04:20|70653.78
03:04:21|70653.78
03:04:22|70650.
03:04:23|70653.67
03:04:25|70655.51
03:04:26|70653.69
03:04:26|70647.6
03:04:27|70653.9
03:04:28|70653.9
03:04:29|70655.66
03:04:30|70655.66
03:04:31|70655.66
03:04:33|70659.58
03:04:34|70653.48
03:04:34|70659.08
03:04:35|70660.
03:04:36|70659.5
03:04:37|70659.5
03:04:38|70655.31
03:04:39|70654.8
03:04:40|70652.83
03:04:41|70652.98
03:04:42|70653.37
03:04:43|70652.41
03:04:45|70666.01
03:04:45|70666.63
03:04:47|70672.76
03:04:47|70663.28
03:04:48|70673.45
03:04:49|70671.97
03:04:50|70678.
03:04:51|70669.07
03:04:52|70671.54
03:04:53|70674.11
03:04:54|70669.32
03:04:56|70670.78
03:04:56|70668.15
03:04:57|70670.1
03:04:59|70667.1
03:04:59|70669.99
03:05:00|70669.44
03:05:01|70667.89
03:05:03|70667.18
03:05:04|70672.71
03:05:05|70686.55
03:05:06|70684.41
03:05:07|70682.02
03:05:08|70702.7
03:05:09|70698.21
03:05:10|70692.4
03:05:11|70687.46
03:05:12|70695.79
03:05:13|70693.61
03:05:14|70701.99
03:05:15|70701.89
03:05:16|70695.69
03:05:18|70697.55
03:05:19|70691.14
03:05:19|70692.38
03:05:21|70680.33
03:05:22|70682.21
03:05:23|70680.12
03:05:24|70679.8
03:05:25|70684.36
03:05:26|70685.77
03:05:27|70690.
03:05:28|70682.18
03:05:29|70695.5
03:05:30|70701.2
03:05:31|70696.34
03:05:32|70692.01
03:05:33|70691.4
03:05:34|70695.99
03:05:35|70694.92
03:05:36|70694.57
03:05:37|70697.7
03:05:38|70696.04
03:05:39|70698.44
03:05:40|70695.37
03:05:41|70692.1
03:05:42|70692.71
03:05:43|70692.8
03:05:44|70690.91
03:05:45|70695.34
03:05:46|70694.94
03:05:47|70694.86
03:05:48|70692.23
03:05:49|70693.96
03:05:50|70700.36
03:05:51|70697.38
03:05:52|70697.94
03:05:53|70697.15
03:05:54|70699.2
03:05:55|70708.58
03:05:56|70702.67
03:05:57|70701.27
03:05:58|70705.88
03:05:59|70730.9
03:06:00|70718.01
03:06:01|70712.82
03:06:02|70719.03
03:06:04|70717.76
03:06:06|70750.
03:06:07|70751.96
03:06:07|70756.
03:06:09|70744.01
03:06:10|70742.11
03:06:10|70732.42
03:06:12|70724.38
03:06:13|70718.41
03:06:14|70717.81
03:06:15|70719.56
03:06:15|70717.47
03:06:16|70710.2
03:06:17|70693.2
03:06:18|70697.29
03:06:20|70700.09
03:06:20|70693.46
03:06:21|70699.11
03:06:23|70691.89
03:06:24|70691.85
03:06:25|70691.36
03:06:26|70686.23
03:06:27|70686.04
03:06:28|70684.22
03:06:29|70686.93
03:06:29|70686.79
03:06:30|70674.01
03:06:31|70676.91
03:06:32|70667.7
03:06:34|70667.2
03:06:34|70671.61
03:06:36|70675.87
03:06:37|70672.63
03:06:37|70667.32
03:06:39|70665.95
03:06:40|70668.28
03:06:40|70665.36
03:06:41|70669.64
03:06:42|70655.77
03:06:43|70659.15
03:06:45|70659.32
03:06:46|70659.52
03:06:46|70659.42
03:06:47|70659.59
03:06:49|70661.
03:06:50|70660.99
03:06:50|70661.03
03:06:52|70662.9
03:06:53|70661.54
03:06:54|70663.69
03:06:55|70663.86
03:06:56|70668.04
03:06:56|70672.01
03:06:58|70682.
03:06:59|70682.
03:06:59|70673.79
03:07:00|70667.66
03:07:02|70652.
03:07:02|70648.2
03:07:07|70660.2
03:07:07|70656.41
03:07:08|70658.02
03:07:09|70656.9
03:07:11|70664.3
03:07:11|70658.13
03:07:12|70663.83
03:07:13|70656.24
03:07:14|70659.74
03:07:15|70657.83
03:07:16|70685.85
03:07:17|70684.
03:07:19|70684.24
03:07:20|70682.7
03:07:21|70683.88
03:07:22|70684.89
03:07:23|70680.65
03:07:24|70686.77
03:07:25|70686.15
03:07:26|70686.64
03:07:27|70689.62
03:07:28|70689.62
03:07:30|70688.64
03:07:30|70683.13
03:07:32|70680.96
03:07:32|70684.74
03:07:33|70686.02
03:07:34|70684.14
03:07:35|70684.64
03:07:36|70684.25
03:07:37|70688.12
03:07:38|70690.
03:07:40|70699.9
03:07:41|70698.27
03:07:41|70700.83
03:07:42|70697.28
03:07:43|70696.41
03:07:44|70695.91
03:07:45|70700.9
03:07:46|70699.1
03:07:47|70695.22
03:07:48|70697.83
03:07:49|70699.43
03:07:50|70695.82
03:07:52|70696.46
03:07:52|70685.92
03:07:53|70683.28
03:07:54|70681.5
03:07:55|70678.01
03:07:56|70676.4
03:07:57|70676.9
03:07:58|70680.74
03:07:59|70685.36
03:08:00|70684.14
03:08:02|70680.14
03:08:03|70682.41
03:08:05|70678.
03:08:05|70674.48
03:08:06|70676.41
03:08:08|70676.41
03:08:08|70679.69
03:08:09|70668.86
03:08:11|70668.04
03:08:12|70663.32
03:08:12|70661.58
03:08:14|70662.98
03:08:15|70662.57
03:08:15|70659.55
03:08:17|70653.88
03:08:18|70653.94
03:08:19|70658.
03:08:20|70654.13
03:08:21|70652.94
03:08:22|70664.27
03:08:23|70663.97
03:08:24|70658.81
03:08:25|70655.45
03:08:26|70655.69
03:08:27|70655.
03:08:28|70656.81
03:08:29|70660.56
03:08:30|70650.01
03:08:31|70652.36
03:08:33|70650.12
03:08:33|70649.05
03:08:35|70654.09
03:08:35|70656.29
03:08:36|70658.13
03:08:37|70656.6
03:08:38|70651.93
03:08:40|70651.04
03:08:40|70653.02
03:08:42|70648.4
03:08:43|70653.86
03:08:43|70651.62
03:08:45|70653.44
03:08:45|70653.14
03:08:46|70653.14
03:08:47|70655.18
03:08:49|70654.8
03:08:49|70654.93
03:08:50|70653.68
03:08:52|70653.12
03:08:53|70655.1
03:08:53|70669.32
03:08:54|70670.75
03:08:55|70669.2
03:08:56|70668.61
03:08:57|70665.67
03:08:58|70665.32
03:09:00|70667.44
03:09:01|70665.91
03:09:02|70662.17
03:09:03|70664.29
03:09:04|70664.67
03:09:04|70676.76
03:09:06|70674.68
03:09:06|70675.94
03:09:08|70670.31
03:09:09|70656.85
03:09:10|70658.78
03:09:10|70662.81
03:09:12|70663.14
03:09:12|70662.44
03:09:14|70655.12
03:09:15|70649.24
03:09:16|70653.66
03:09:17|70649.71
03:09:18|70645.99
03:09:19|70649.99
03:09:20|70648.26
03:09:21|70640.63
03:09:22|70640.05
03:09:23|70638.04
03:09:24|70646.64
03:09:25|70652.58
03:09:26|70648.9
03:09:27|70653.79
03:09:28|70653.53
03:09:29|70651.68
03:09:30|70648.18
03:09:31|70648.02
03:09:32|70643.45
03:09:33|70636.61
03:09:34|70640.01
03:09:35|70648.01
03:09:36|70646.44
03:09:37|70648.09
03:09:38|70658.57
03:09:39|70662.61
03:09:40|70663.21
03:09:41|70660.75
03:09:42|70660.67
03:09:43|70659.16
03:09:44|70662.36
03:09:45|70659.95
03:09:46|70658.5
03:09:47|70658.53
03:09:48|70659.58
03:09:49|70659.96
03:09:50|70658.76
03:09:51|70658.72
03:09:52|70659.79
03:09:54|70662.26
03:09:55|70660.56
03:09:56|70664.56
03:09:57|70663.53
03:09:58|70663.53
03:09:59|70660.51
03:10:00|70660.02
03:10:01|70663.98
03:10:03|70670.99
03:10:04|70670.
03:10:05|70672.63
03:10:05|70670.86
03:10:06|70673.52
03:10:07|70681.26
03:10:08|70683.26
03:10:09|70687.35
03:10:10|70692.89
03:10:11|70692.22
03:10:12|70687.61
03:10:13|70687.49
03:10:14|70688.55
03:10:16|70705.
03:10:16|70702.45
03:10:18|70716.55
03:10:19|70717.22
03:10:19|70722.5
03:10:20|70724.45
03:10:22|70723.01
03:10:22|70722.6
03:10:23|70720.38
03:10:24|70705.15
03:10:25|70700.01
03:10:26|70695.51
03:10:28|70690.8
03:10:28|70683.57
03:10:29|70677.5
03:10:30|70668.47
03:10:31|70672.23
03:10:32|70670.51
03:10:33|70669.62
03:10:34|70667.36
03:10:36|70663.69
03:10:36|70662.54
03:10:38|70662.59
03:10:38|70668.85
03:10:39|70671.71
03:10:41|70674.15
03:10:41|70670.3
03:10:43|70667.01
03:10:44|70673.87
03:10:44|70675.06
03:10:45|70669.27
03:10:47|70670.
03:10:48|70667.85
03:10:49|70669.04
03:10:50|70667.85
03:10:51|70669.21
03:10:51|70659.58
03:10:53|70650.02
03:10:55|70647.08
03:10:55|70646.67
03:10:56|70642.19
03:10:58|70638.91
03:10:58|70642.03
03:10:59|70637.75
03:11:00|70636.95
03:11:02|70621.69
03:11:02|70617.09
03:11:04|70617.95
03:11:05|70620.68
03:11:06|70592.
03:11:06|70602.19
03:11:08|70605.97
03:11:08|70603.32
03:11:10|70598.95
03:11:10|70596.24
03:11:11|70590.64
03:11:13|70587.73
03:11:13|70580.46
03:11:14|70576.4
03:11:15|70583.39
03:11:16|70585.99
03:11:17|70587.68
03:11:18|70585.8
03:11:20|70589.35
03:11:20|70586.51
03:11:21|70587.15
03:11:22|70583.99
03:11:24|70583.95
03:11:24|70591.7
03:11:25|70587.28
03:11:26|70598.88
03:11:27|70597.91
03:11:28|70598.45
03:11:29|70603.7
03:11:30|70610.
03:11:31|70606.12
03:11:32|70605.98
03:11:34|70603.09
03:11:34|70599.69
03:11:35|70597.02
03:11:36|70607.64
03:11:38|70612.6
03:11:38|70610.15
03:11:39|70607.82
03:11:40|70607.49
03:11:41|70606.4
03:11:43|70610.22
03:11:44|70621.19
03:11:45|70621.23
03:11:45|70620.3
03:11:46|70610.34
03:11:47|70611.6
03:11:49|70615.52
03:11:50|70612.65
03:11:52|70609.12
03:11:52|70608.48
03:11:53|70613.04
03:11:54|70610.5
03:11:55|70612.31
03:11:57|70610.85
03:11:57|70615.74
03:11:59|70611.23
03:12:00|70609.88
03:12:01|70609.82
03:12:01|70615.1
03:12:03|70610.19
03:12:03|70617.68
03:12:05|70615.23
03:12:06|70610.
03:12:07|70609.47
03:12:08|70611.4
03:12:09|70607.05
03:12:10|70608.16
03:12:11|70596.
03:12:12|70594.37
03:12:13|70595.66
03:12:14|70599.46
03:12:15|70598.36
03:12:16|70596.01
03:12:17|70599.5
03:12:18|70597.06
03:12:19|70593.79
03:12:20|70593.79
03:12:21|70593.51
03:12:22|70598.79
03:12:23|70601.42
03:12:24|70600.44
03:12:25|70595.02
03:12:26|70597.73
03:12:27|70593.87
03:12:28|70597.2
03:12:29|70588.56
03:12:31|70588.86
03:12:31|70589.24
03:12:33|70586.12
03:12:33|70589.46
03:12:34|70593.64
03:12:35|70595.71
03:12:36|70592.95
03:12:37|70593.86
03:12:38|70592.98
03:12:39|70590.92
03:12:40|70588.57
03:12:41|70591.99
03:12:42|70593.36
03:12:43|70595.86
03:12:44|70592.33
03:12:45|70600.66
03:12:46|70596.46
03:12:47|70595.31
03:12:48|70595.92
03:12:50|70593.6
03:12:51|70595.08
03:12:51|70598.36
03:12:54|70598.3
03:12:55|70596.87
03:12:56|70610.03
03:12:56|70607.45
03:12:58|70603.91
03:12:58|70604.75
03:12:59|70604.38
03:13:00|70603.38
03:13:02|70607.5
03:13:03|70603.6
03:13:04|70601.11
03:13:05|70606.3
03:13:06|70602.8
03:13:07|70607.12
03:13:08|70603.04
03:13:09|70600.94
03:13:11|70606.33
03:13:12|70597.69
03:13:13|70594.
03:13:13|70593.77
03:13:15|70592.02
03:13:15|70594.4
03:13:16|70599.25
03:13:17|70595.81
03:13:19|70599.63
03:13:19|70587.55
03:13:20|70590.34
03:13:22|70586.91
03:13:22|70593.5
03:13:23|70593.11
03:13:24|70562.19
03:13:26|70582.8
03:13:26|70583.14
03:13:27|70580.
03:13:28|70573.74
03:13:29|70580.79
03:13:30|70583.24
03:13:31|70585.37
03:13:33|70579.67
03:13:34|70585.77
03:13:34|70583.97
03:13:35|70587.38
03:13:36|70593.58
03:13:38|70600.
03:13:38|70597.98
03:13:39|70604.76
03:13:40|70611.37
03:13:41|70606.37
03:13:43|70605.07
03:13:43|70604.
03:13:44|70606.26
03:13:45|70607.03
03:13:46|70605.68
03:13:48|70605.55
03:13:48|70601.8
03:13:50|70602.13
03:13:50|70596.93
03:13:51|70594.
03:13:53|70593.5
03:13:55|70588.46
03:13:55|70589.05
03:13:57|70594.58
03:13:57|70604.68
03:13:59|70611.86
03:14:00|70607.72
03:14:00|70610.
03:14:02|70611.49
03:14:02|70612.8
03:14:04|70617.89
03:14:05|70621.07
03:14:05|70604.18
03:14:06|70602.52
03:14:07|70595.85
03:14:09|70599.35
03:14:09|70601.35
03:14:10|70600.
03:14:11|70599.64
03:14:13|70598.9
03:14:14|70602.13
03:14:15|70602.
03:14:16|70604.82
03:14:17|70597.18
03:14:18|70595.14
03:14:19|70583.97
03:14:20|70592.33
03:14:21|70592.47
03:14:22|70591.1
03:14:23|70602.77
03:14:24|70609.35
03:14:25|70608.33
03:14:26|70608.57
03:14:27|70608.74
03:14:28|70607.64
03:14:29|70608.6
03:14:30|70608.47
03:14:31|70605.05
03:14:32|70604.73
03:14:33|70602.64
03:14:34|70607.64
03:14:36|70603.88
03:14:36|70604.12
03:14:37|70605.13
03:14:38|70600.17
03:14:40|70602.21
03:14:41|70602.9
03:14:42|70603.57
03:14:43|70604.25
03:14:44|70600.12
03:14:45|70600.52
03:14:46|70603.08
03:14:47|70605.83
03:14:48|70604.52
03:14:49|70600.12
03:14:50|70603.81
03:14:51|70602.02
03:14:52|70600.4
03:14:54|70592.81
03:14:55|70598.25
03:14:55|70596.61
03:14:57|70598.28
03:14:58|70605.84
03:14:59|70601.43
03:15:00|70603.54
03:15:01|70594.64
03:15:02|70603.53
03:15:04|70606.78
03:15:04|70608.73
03:15:05|70608.93
03:15:07|70608.93
03:15:08|70618.39
03:15:09|70618.28
03:15:10|70620.39
03:15:11|70614.8
03:15:12|70619.16
03:15:13|70616.91
03:15:14|70616.91
03:15:15|70631.04
03:15:16|70641.74
03:15:17|70647.72
03:15:18|70661.84
03:15:19|70658.77
03:15:20|70659.76
03:15:21|70658.38
03:15:22|70662.05
03:15:23|70657.97
03:15:24|70657.04
03:15:25|70670.6
03:15:26|70678.01
03:15:27|70664.56
03:15:28|70670.34
03:15:29|70669.86
03:15:30|70665.52
03:15:31|70662.48
03:15:32|70658.2
03:15:33|70656.78
03:15:34|70654.15
03:15:35|70667.21
03:15:36|70668.62
03:15:38|70673.7
03:15:38|70674.21
03:15:39|70680.54
03:15:41|70685.99
03:15:42|70694.
03:15:42|70696.96
03:15:43|70701.26
03:15:44|70689.98
03:15:45|70684.54
03:15:46|70692.09
03:15:48|70687.65
03:15:48|70689.42
03:15:49|70689.6
03:15:50|70686.14
03:15:52|70687.41
03:15:52|70690.05
03:15:54|70668.
03:15:56|70647.15
03:15:57|70666.18
03:15:58|70650.53
03:15:58|70658.74
03:16:00|70650.79
03:16:01|70651.89
03:16:01|70641.72
03:16:03|70649.96
03:16:04|70640.95
03:16:04|70637.08
03:16:05|70634.18
03:16:07|70634.18
03:16:08|70632.49
03:16:09|70633.03
03:16:10|70625.41
03:16:11|70629.99
03:16:12|70633.73
03:16:13|70631.72
03:16:14|70632.37
03:16:15|70645.54
03:16:16|70651.73
03:16:17|70661.14
03:16:18|70661.88
03:16:19|70659.99
03:16:20|70674.76
03:16:21|70672.54
03:16:22|70664.84
03:16:23|70668.72
03:16:24|70669.84
03:16:25|70669.53
03:16:26|70666.95
03:16:27|70660.69
03:16:28|70665.1
03:16:29|70655.12
03:16:30|70659.11
03:16:31|70662.04
03:16:32|70658.17
03:16:33|70651.57
03:16:34|70645.47
03:16:35|70643.21
03:16:36|70645.09
03:16:37|70652.14
03:16:38|70660.35
03:16:39|70659.41
03:16:40|70663.75
03:16:41|70668.19
03:16:42|70658.39
03:16:43|70659.69
03:16:44|70656.27
03:16:45|70645.49
03:16:46|70651.84
03:16:47|70645.82
03:16:48|70650.
03:16:49|70656.28
03:16:50|70665.2
03:16:51|70659.83
03:16:52|70669.08
03:16:53|70668.84
03:16:55|70669.99
03:16:57|70672.21
03:16:58|70674.19
03:16:58|70673.98
03:16:59|70671.85
03:17:01|70673.42
03:17:02|70667.99
03:17:03|70669.35
03:17:03|70666.01
03:17:05|70656.41
03:17:05|70654.4
03:17:06|70663.94
03:17:08|70661.62
03:17:09|70663.03
03:17:10|70656.32
03:17:11|70664.31
03:17:12|70663.59
03:17:13|70665.14
03:17:14|70664.12
03:17:15|70662.83
03:17:16|70658.29
03:17:17|70659.06
03:17:18|70652.85
03:17:19|70658.23
03:17:20|70658.69
03:17:21|70658.01
03:17:22|70658.
03:17:23|70659.48
03:17:24|70662.77
03:17:25|70663.51
03:17:26|70668.32
03:17:27|70663.79
03:17:28|70651.52
03:17:29|70649.41
03:17:30|70652.23
03:17:31|70653.5
03:17:32|70656.14
03:17:33|70655.57
03:17:34|70652.05
03:17:35|70653.24
03:17:36|70652.97
03:17:37|70653.33
03:17:38|70656.97
03:17:39|70634.29
03:17:40|70628.37
03:17:41|70632.3
03:17:42|70632.82
03:17:43|70628.23
03:17:44|70631.86
03:17:45|70630.89
03:17:46|70630.7
03:17:47|70629.96
03:17:48|70619.1
03:17:49|70616.46
03:17:50|70621.21
03:17:51|70617.81
03:17:52|70607.66
03:17:53|70615.66
03:17:54|70614.94
03:17:56|70623.72
03:17:56|70626.22
03:17:57|70626.74
03:17:59|70626.
03:18:00|70625.31
03:18:00|70631.74
03:18:02|70627.95
03:18:03|70608.58
03:18:03|70613.08
03:18:05|70608.27
03:18:06|70613.
03:18:07|70615.25
03:18:08|70615.1
03:18:09|70607.69
03:18:09|70606.58
03:18:11|70605.64
03:18:12|70609.14
03:18:13|70605.02
03:18:14|70604.91
03:18:15|70607.59
03:18:16|70609.89
03:18:17|70599.58
03:18:18|70598.23
03:18:19|70595.83
03:18:20|70601.98
03:18:21|70604.61
03:18:22|70615.75
03:18:23|70614.08
03:18:24|70616.89
03:18:25|70613.2
03:18:26|70618.91
03:18:27|70617.74
03:18:28|70618.19
03:18:29|70621.99
03:18:30|70622.87
03:18:31|70627.06
03:18:32|70620.42
03:18:33|70606.2
03:18:34|70606.4
03:18:35|70616.39
03:18:36|70613.19
03:18:37|70612.72
03:18:38|70612.08
03:18:39|70611.2
03:18:40|70600.27
03:18:41|70607.78
03:18:42|70612.95
03:18:43|70610.13
03:18:45|70612.53
03:18:45|70612.53
03:18:46|70608.46
03:18:47|70608.55
03:18:48|70606.47
03:18:49|70598.55
03:18:50|70602.99
03:18:51|70607.97
03:18:52|70600.64
03:18:53|70608.
03:18:55|70609.02
03:18:55|70606.24
03:18:56|70605.63
03:18:58|70607.53
03:18:59|70607.53
03:19:00|70607.53
03:19:01|70614.9
03:19:02|70605.94
03:19:03|70607.31
03:19:05|70607.99
03:19:05|70608.61
03:19:07|70610.14
03:19:08|70605.
03:19:08|70606.2
03:19:09|70605.35
03:19:11|70609.09
03:19:12|70609.73
03:19:13|70599.76
03:19:13|70599.76
03:19:14|70596.01
03:19:15|70598.66
03:19:16|70594.96
03:19:17|70598.27
03:19:18|70607.1
03:19:20|70607.17
03:19:20|70609.85
03:19:22|70608.
03:19:22|70609.87
03:19:24|70606.27
03:19:24|70610.12
03:19:25|70610.26
03:19:26|70612.63
03:19:28|70611.99
03:19:29|70609.89
03:19:30|70609.78
03:19:31|70617.65
03:19:31|70611.52
03:19:32|70604.86
03:19:34|70607.47
03:19:34|70609.82
03:19:35|70607.19
03:19:37|70607.58
03:19:37|70607.07
03:19:39|70609.84
03:19:39|70613.2
03:19:41|70614.
03:19:41|70613.15
03:19:42|70612.
03:19:44|70604.14
03:19:44|70612.47
03:19:45|70612.59
03:19:47|70605.26
03:19:48|70607.9
03:19:48|70610.65
03:19:50|70613.02
03:19:50|70617.51
03:19:52|70615.68
03:19:52|70616.77
03:19:53|70617.14
03:19:55|70612.66
03:19:55|70612.24
03:19:57|70617.71
03:19:59|70620.78
03:20:00|70602.91
03:20:01|70599.59
03:20:02|70597.43
03:20:03|70613.
03:20:04|70614.32
03:20:05|70613.47
03:20:06|70616.71
03:20:07|70613.43
03:20:08|70605.23
03:20:10|70606.83
03:20:10|70605.06
03:20:11|70594.01
03:20:12|70596.
03:20:13|70596.7
03:20:14|70589.2
03:20:15|70586.86
03:20:17|70591.37
03:20:17|70599.47
03:20:18|70600.1
03:20:19|70610.06
03:20:20|70609.68
03:20:22|70600.
03:20:22|70601.03
03:20:23|70601.88
03:20:24|70600.67
03:20:25|70601.86
03:20:27|70609.83
03:20:27|70610.67
03:20:28|70616.77
03:20:29|70612.63
03:20:30|70615.58
03:20:31|70612.92
03:20:33|70614.48
03:20:33|70607.22
03:20:34|70606.56
03:20:35|70611.28
03:20:36|70612.99
03:20:37|70606.79
03:20:39|70608.54
03:20:39|70593.31
03:20:40|70587.21
03:20:42|70591.99
03:20:43|70591.99
03:20:44|70591.14
03:20:44|70590.91
03:20:46|70591.6
03:20:46|70590.85
03:20:48|70570.84
03:20:48|70568.79
03:20:50|70577.39
03:20:50|70576.
03:20:51|70578.28
03:20:53|70575.97
03:20:53|70572.
03:20:55|70566.8
03:20:55|70560.85
03:20:56|70565.42
03:20:57|70565.64
03:20:59|70571.85
03:21:00|70573.82
03:21:01|70571.45
03:21:03|70565.86
03:21:04|70561.55
03:21:05|70567.6
03:21:06|70573.82
03:21:07|70568.74
03:21:08|70574.12
03:21:09|70581.26
03:21:10|70580.52
03:21:11|70586.5
03:21:12|70578.47
03:21:13|70574.55
03:21:14|70570.
03:21:15|70570.3
03:21:17|70570.51
03:21:17|70576.39
03:21:19|70573.22
03:21:19|70576.92
03:21:21|70576.46
03:21:21|70574.91
03:21:23|70573.44
03:21:23|70582.74
03:21:24|70584.91
03:21:25|70591.75
03:21:26|70587.75
03:21:27|70593.55
03:21:28|70592.32
03:21:29|70599.7
03:21:31|70592.66
03:21:32|70595.08
03:21:32|70600.94
03:21:34|70606.51
03:21:34|70603.61
03:21:35|70605.01
03:21:36|70593.15
03:21:37|70595.1
03:21:38|70596.3
03:21:39|70595.34
03:21:40|70594.56
03:21:41|70596.99
03:21:42|70595.64
03:21:43|70593.16
03:21:44|70590.45
03:21:45|70594.05
03:21:46|70592.12
03:21:47|70595.59
03:21:48|70596.98
03:21:49|70592.
03:21:51|70593.56
03:21:51|70594.53
03:21:52|70593.99
03:21:53|70597.81
03:21:54|70598.
03:21:56|70615.17
03:21:57|70608.67
03:21:57|70607.52
03:21:59|70608.79
03:21:59|70614.72
03:22:01|70604.46
03:22:02|70609.18
03:22:03|70614.79
03:22:04|70602.
03:22:05|70600.72
03:22:06|70608.36
03:22:07|70608.45
03:22:08|70609.43
03:22:09|70607.94
03:22:10|70607.2
03:22:11|70606.79
03:22:12|70610.28
03:22:13|70609.64
03:22:14|70605.33
03:22:15|70608.26
03:22:16|70606.8
03:22:17|70606.27
03:22:18|70608.27
03:22:19|70603.93
03:22:20|70607.87
03:22:21|70604.93
03:22:22|70604.93
03:22:23|70616.77
03:22:24|70613.32
03:22:25|70613.36
03:22:26|70606.75
03:22:27|70604.84
03:22:28|70604.13
03:22:29|70608.4
03:22:30|70611.55
03:22:31|70611.56
03:22:32|70615.41
03:22:33|70616.15
03:22:34|70616.04
03:22:35|70604.86
03:22:36|70604.9
03:22:37|70603.6
03:22:38|70604.
03:22:39|70592.76
03:22:40|70590.1
03:22:41|70594.
03:22:42|70591.61
03:22:43|70594.09
03:22:44|70596.28
03:22:45|70596.15
03:22:46|70598.54
03:22:48|70595.77
03:22:49|70595.92
03:22:49|70597.92
03:22:50|70598.5
03:22:52|70597.85
03:22:52|70592.43
03:22:53|70596.71
03:22:54|70598.02
03:22:55|70595.68
03:22:56|70593.76
03:22:57|70595.19
03:22:58|70584.4
03:22:59|70581.07
03:23:01|70583.92
03:23:02|70581.48
03:23:03|70586.41
03:23:04|70591.58
03:23:05|70593.76
03:23:06|70596.21
03:23:07|70585.95
03:23:08|70577.9
03:23:09|70579.53
03:23:10|70577.62
03:23:12|70575.59
03:23:12|70576.14
03:23:13|70579.31
03:23:14|70583.21
03:23:15|70578.8
03:23:16|70583.46
03:23:18|70590.71
03:23:18|70595.61
03:23:19|70585.56
03:23:20|70586.91
03:23:21|70590.79
03:23:22|70594.
03:23:24|70590.08
03:23:24|70594.17
03:23:25|70592.2
03:23:26|70601.01
03:23:27|70608.97
03:23:28|70607.79
03:23:29|70611.63
03:23:30|70620.93
03:23:31|70606.
03:23:32|70601.72
03:23:33|70606.68
03:23:34|70596.
03:23:35|70601.08
03:23:37|70602.65
03:23:37|70601.16
03:23:38|70601.99
03:23:39|70601.99
03:23:40|70602.32
03:23:41|70595.84
03:23:43|70598.88
03:23:43|70601.96
03:23:44|70600.27
03:23:45|70592.23
03:23:46|70589.96
03:23:47|70594.93
03:23:48|70590.79
03:23:50|70591.58
03:23:51|70597.19
03:23:51|70606.
03:23:52|70607.26
03:23:53|70614.9
03:23:54|70614.02
03:23:55|70622.67
03:23:57|70619.47
03:23:57|70623.07
03:23:58|70622.29
03:24:00|70629.94
03:24:01|70623.83
03:24:01|70625.64
03:24:03|70627.95
03:24:04|70627.99
03:24:05|70631.47
03:24:06|70626.1
03:24:07|70625.94
03:24:08|70632.24
03:24:09|70631.51
03:24:10|70632.9
03:24:11|70635.81
03:24:12|70634.67
03:24:13|70642.86
03:24:14|70636.45
03:24:15|70628.84
03:24:16|70632.13
03:24:17|70607.5
03:24:18|70604.84
03:24:19|70605.1
03:24:20|70607.3
03:24:21|70603.21
03:24:22|70599.09
03:24:23|70604.55
03:24:24|70607.2
03:24:26|70609.21
03:24:26|70610.84
03:24:27|70613.22
03:24:28|70612.75
03:24:30|70607.53
03:24:30|70608.62
03:24:31|70609.68
03:24:33|70610.33
03:24:33|70609.6
03:24:34|70610.92
03:24:35|70611.12
03:24:36|70625.69
03:24:37|70624.03
03:24:39|70628.94
03:24:39|70631.04
03:24:40|70628.78
03:24:41|70631.57
03:24:42|70626.77
03:24:43|70631.
03:24:44|70631.95
03:24:45|70627.19
03:24:46|70631.21
03:24:47|70634.15
03:24:48|70634.51
03:24:49|70634.
03:24:50|70628.7
03:24:51|70628.7
03:24:52|70632.31
03:24:54|70631.51
03:24:54|70628.05
03:24:55|70629.02
03:24:56|70628.77
03:24:58|70627.65
03:24:58|70628.71
03:24:59|70621.73
03:25:00|70622.82
03:25:01|70611.86
03:25:02|70612.82
03:25:04|70607.94
03:25:05|70598.96
03:25:06|70591.96
03:25:08|70593.07
03:25:08|70592.5
03:25:09|70599.99
03:25:10|70602.5
03:25:12|70601.87
03:25:13|70600.21
03:25:14|70600.37
03:25:15|70602.16
03:25:16|70600.89
03:25:16|70589.35
03:25:18|70583.64
03:25:19|70587.46
03:25:20|70591.87
03:25:21|70596.69
03:25:21|70588.67
03:25:23|70588.67
03:25:24|70592.52
03:25:25|70590.
03:25:26|70596.16
03:25:27|70594.63
03:25:28|70597.99
03:25:29|70593.72
03:25:30|70591.59
03:25:31|70591.01
03:25:32|70595.47
03:25:33|70596.34
03:25:34|70593.08
03:25:35|70593.99
03:25:36|70601.08
03:25:37|70606.32
03:25:38|70609.42
03:25:39|70605.02
03:25:40|70607.86
03:25:41|70610.
03:25:42|70606.52
03:25:43|70600.44
03:25:44|70603.03
03:25:45|70605.59
03:25:46|70605.43
03:25:47|70602.38
03:25:48|70601.24
03:25:49|70603.19
03:25:50|70599.64
03:25:51|70599.26
03:25:52|70601.94
03:25:53|70599.47
03:25:54|70598.18
03:25:55|70600.1
03:25:56|70600.86
03:25:57|70602.3
03:25:58|70602.41
03:25:59|70603.98
03:26:00|70602.27
03:26:01|70603.04
03:26:02|70607.29
03:26:03|70604.49
03:26:05|70611.94
03:26:06|70619.32
03:26:07|70616.26
03:26:07|70614.83
03:26:08|70614.17
03:26:09|70620.97
03:26:10|70616.64
03:26:11|70616.69
03:26:12|70613.4
03:26:14|70615.05
03:26:15|70618.26
03:26:16|70618.1
03:26:17|70617.1
03:26:18|70613.77
03:26:19|70611.91
03:26:20|70615.04
03:26:21|70612.09
03:26:23|70598.15
03:26:23|70600.02
03:26:24|70594.29
03:26:25|70585.69
03:26:26|70591.15
03:26:27|70591.62
03:26:28|70591.66
03:26:29|70591.04
03:26:30|70589.34
03:26:31|70588.06
03:26:32|70590.05
03:26:33|70586.98
03:26:34|70574.02
03:26:35|70588.65
03:26:36|70584.8
03:26:37|70589.14
03:26:38|70590.13
03:26:39|70586.86
03:26:40|70577.42
03:26:41|70582.8
03:26:42|70587.59
03:26:43|70583.71
03:26:44|70582.97
03:26:45|70582.97
03:26:46|70586.76
03:26:47|70587.09
03:26:49|70586.45
03:26:50|70584.32
03:26:50|70586.97
03:26:51|70586.01
03:26:52|70588.36
03:26:53|70591.37
03:26:54|70592.52
03:26:55|70589.05
03:26:57|70588.31
03:26:58|70591.9
03:26:58|70591.9
03:27:00|70588.17
03:27:00|70573.02
03:27:02|70580.88
03:27:02|70577.79
03:27:03|70576.94
03:27:04|70580.78
03:27:06|70575.98
03:27:07|70578.
03:27:08|70582.23
03:27:10|70576.74
03:27:11|70578.61
03:27:12|70583.07
03:27:13|70584.13
03:27:14|70583.82
03:27:15|70576.36
03:27:16|70573.49
03:27:17|70577.59
03:27:18|70586.91
03:27:18|70587.97
03:27:19|70597.01
03:27:21|70593.22
03:27:22|70593.74
03:27:23|70585.38
03:27:24|70584.28
03:27:25|70579.61
03:27:26|70579.6
03:27:28|70579.6
03:27:29|70579.25
03:27:29|70575.32
03:27:30|70577.54
03:27:31|70573.34
03:27:32|70574.03
03:27:33|70576.86
03:27:34|70577.39
03:27:35|70571.57
03:27:36|70572.69
03:27:37|70571.24
03:27:38|70576.39
03:27:39|70577.55
03:27:40|70576.53
03:27:41|70575.92
03:27:42|70577.87
03:27:43|70576.39
03:27:44|70582.8
03:27:45|70582.8
03:27:46|70585.03
03:27:47|70572.13
03:27:49|70574.59
03:27:49|70570.41
03:27:50|70569.66
03:27:51|70568.63
03:27:52|70572.01
03:27:55|70568.
03:27:56|70570.98
03:27:56|70567.35
03:27:57|70574.12
03:27:58|70574.13
03:28:01|70576.49
03:28:01|70574.04
03:28:02|70573.66
03:28:03|70580.95
03:28:05|70573.52
03:28:06|70582.69
03:28:08|70578.04
03:28:09|70583.18
03:28:10|70583.45
03:28:11|70582.
03:28:12|70582.5
03:28:13|70583.32
03:28:14|70583.99
03:28:15|70583.58
03:28:16|70581.09
03:28:17|70582.93
03:28:18|70580.64
03:28:19|70580.38
03:28:20|70580.38
03:28:21|70581.08
03:28:22|70581.53
03:28:23|70576.
03:28:24|70576.
03:28:25|70574.01
03:28:26|70571.47
03:28:27|70570.02
03:28:28|70572.91
03:28:30|70572.88
03:28:30|70582.01
03:28:31|70581.33
03:28:33|70584.76
03:28:33|70574.
03:28:35|70577.7
03:28:35|70577.99
03:28:37|70583.84
03:28:38|70582.8
03:28:38|70582.8
03:28:40|70582.8
03:28:40|70581.17
03:28:42|70581.41
03:28:42|70585.43
03:28:43|70579.62
03:28:45|70574.92
03:28:46|70579.41
03:28:47|70592.4
03:28:47|70591.87
03:28:48|70591.6
03:28:50|70590.
03:28:50|70592.63
03:28:51|70586.64
03:28:53|70585.9
03:28:53|70586.89
03:28:54|70584.62
03:28:55|70587.46
03:28:57|70580.24
03:28:58|70580.24
03:28:58|70582.85
03:29:00|70582.85
03:29:00|70582.68
03:29:01|70560.17
03:29:03|70564.67
03:29:03|70564.78
03:29:04|70564.22
03:29:06|70571.99
03:29:08|70567.97
03:29:08|70567.97
03:29:09|70564.27
03:29:10|70573.49
03:29:12|70562.23
03:29:13|70567.98
03:29:13|70565.39
03:29:15|70565.39
03:29:16|70567.99
03:29:17|70574.79
03:29:18|70571.89
03:29:19|70572.11
03:29:20|70570.54
03:29:21|70574.36
03:29:22|70575.4
03:29:23|70577.92
03:29:24|70579.26
03:29:25|70574.8
03:29:26|70574.5
03:29:27|70578.
03:29:28|70572.
03:29:29|70572.77
03:29:31|70572.8
03:29:31|70572.67
03:29:33|70572.76
03:29:33|70572.52
03:29:34|70572.12
03:29:35|70554.06
03:29:36|70558.93
03:29:37|70555.81
03:29:38|70564.51
03:29:39|70564.98
03:29:40|70561.02
03:29:41|70553.4
03:29:42|70553.98
03:29:44|70554.14
03:29:44|70555.65
03:29:45|70557.99
03:29:46|70553.39
03:29:47|70555.88
03:29:48|70557.95
03:29:49|70560.28
03:29:50|70559.97
03:29:51|70559.58
03:29:52|70559.45
03:29:53|70558.91
03:29:54|70559.58
03:29:55|70564.5
03:29:56|70567.56
03:29:57|70566.65
03:29:58|70565.76
03:30:00|70569.86
03:30:00|70568.48
03:30:01|70570.
03:30:02|70571.5
03:30:03|70573.62
03:30:04|70574.8
03:30:05|70573.22
03:30:06|70576.1
03:30:08|70574.9
03:30:09|70574.66
03:30:10|70587.11
03:30:11|70587.29
03:30:12|70591.31
03:30:13|70594.78
03:30:14|70599.16
03:30:15|70600.15
03:30:16|70600.84
03:30:17|70599.88
03:30:18|70594.72
03:30:20|70594.04
03:30:20|70599.88
03:30:21|70587.19
03:30:22|70586.28
03:30:23|70581.5
03:30:25|70571.73
03:30:26|70567.42
03:30:27|70567.16
03:30:27|70566.68
03:30:28|70566.79
03:30:30|70563.99
03:30:31|70571.81
03:30:32|70580.23
03:30:33|70586.26
03:30:34|70590.65
03:30:35|70591.19
03:30:36|70596.14
03:30:37|70596.14
03:30:38|70599.76
03:30:39|70600.
03:30:40|70603.2
03:30:41|70598.21
03:30:42|70606.08
03:30:43|70608.65
03:30:44|70606.26
03:30:45|70605.12
03:30:46|70606.8
03:30:47|70605.71
03:30:48|70606.59
03:30:49|70592.59
03:30:50|70588.22
03:30:51|70593.87
03:30:52|70592.42
03:30:53|70589.36
03:30:54|70589.39
03:30:55|70590.8
03:30:56|70598.13
03:30:57|70592.43
03:30:58|70590.2
03:30:59|70590.19
03:31:00|70593.84
03:31:01|70599.31
03:31:02|70603.93
03:31:03|70608.65
03:31:04|70608.65
03:31:05|70616.89
03:31:06|70617.53
03:31:07|70620.73
03:31:08|70619.16
03:31:09|70618.01
03:31:11|70618.
03:31:11|70618.
03:31:13|70622.03
03:31:15|70626.4
03:31:15|70621.11
03:31:16|70622.16
03:31:17|70623.39
03:31:19|70623.43
03:31:19|70626.16
03:31:20|70628.23
03:31:21|70626.16
03:31:22|70628.93
03:31:23|70621.59
03:31:24|70622.49
03:31:25|70625.84
03:31:26|70624.13
03:31:28|70625.79
03:31:28|70625.79
03:31:29|70625.9
03:31:30|70622.74
03:31:32|70620.27
03:31:33|70620.91
03:31:33|70625.8
03:31:34|70625.81
03:31:36|70624.2
03:31:37|70627.34
03:31:37|70620.19
03:31:39|70619.91
03:31:39|70619.82
03:31:41|70611.37
03:31:42|70613.25
03:31:42|70616.39
03:31:43|70612.66
03:31:45|70613.47
03:31:45|70615.92
03:31:46|70613.98
03:31:48|70613.19
03:31:48|70611.06
03:31:50|70598.01
03:31:50|70600.51
03:31:51|70600.93
03:31:53|70596.27
03:31:53|70596.86
03:31:55|70594.46
03:31:55|70593.21
03:31:56|70594.9
03:31:57|70592.38
03:31:58|70591.
03:31:59|70593.68
03:32:00|70605.19
03:32:01|70604.25
03:32:02|70608.27
03:32:04|70608.54
03:32:04|70614.72
03:32:06|70616.39
03:32:07|70614.68
03:32:07|70616.59
03:32:09|70615.23
03:32:10|70613.46
03:32:11|70613.5
03:32:12|70613.75
03:32:14|70607.56
03:32:15|70599.81
03:32:16|70597.37
03:32:17|70598.25
03:32:18|70588.02
03:32:18|70591.83
03:32:20|70594.46
03:32:21|70592.02
03:32:22|70591.15
03:32:22|70582.52
03:32:24|70575.34
03:32:25|70567.74
03:32:26|70573.99
03:32:26|70573.91
03:32:28|70579.7
03:32:29|70575.98
03:32:30|70577.65
03:32:31|70569.28
03:32:32|70567.71
03:32:33|70569.05
03:32:34|70567.97
03:32:35|70569.33
03:32:36|70571.19
03:32:37|70568.91
03:32:38|70569.26
03:32:39|70568.11
03:32:40|70569.74
03:32:41|70565.98
03:32:42|70562.68
03:32:43|70562.26
03:32:44|70564.57
03:32:45|70561.86
03:32:46|70558.62
03:32:47|70559.56
03:32:48|70560.11
03:32:49|70560.53
03:32:50|70562.64
03:32:51|70558.03
03:32:52|70562.62
03:32:53|70562.62
03:32:54|70558.15
03:32:55|70559.38
03:32:56|70564.
03:32:57|70575.21
03:32:58|70571.07
03:32:59|70573.08
03:33:00|70573.56
03:33:01|70583.73
03:33:02|70571.32
03:33:03|70566.88
03:33:04|70548.18
03:33:05|70551.49
03:33:06|70552.03
03:33:07|70547.99
03:33:08|70543.99
03:33:09|70539.61
03:33:10|70542.4
03:33:11|70539.99
03:33:13|70543.22
03:33:14|70539.17
03:33:15|70541.87
03:33:16|70545.63
03:33:17|70555.93
03:33:18|70538.11
03:33:19|70537.91
03:33:20|70531.41
03:33:21|70536.07
03:33:22|70535.95
03:33:23|70532.62
03:33:24|70530.33
03:33:25|70532.
03:33:26|70532.94
03:33:27|70533.65
03:33:28|70537.73
03:33:29|70533.84
03:33:30|70536.44
03:33:31|70540.04
03:33:32|70538.41
03:33:33|70538.41
03:33:34|70536.58
03:33:35|70542.41
03:33:36|70535.48
03:33:37|70530.11
03:33:38|70533.4
03:33:39|70538.99
03:33:40|70540.1
03:33:41|70537.61
03:33:42|70536.52
03:33:43|70540.1
03:33:44|70538.14
03:33:45|70539.19
03:33:46|70534.64
03:33:47|70538.34
03:33:48|70536.04
03:33:49|70533.2
03:33:50|70533.35
03:33:51|70533.35
03:33:52|70533.35
03:33:53|70530.15
03:33:54|70534.9
03:33:55|70533.98
03:33:56|70535.82
03:33:57|70535.01
03:33:58|70537.17
03:33:59|70542.33
03:34:00|70542.22
03:34:01|70539.28
03:34:02|70552.
03:34:03|70551.98
03:34:04|70557.26
03:34:05|70554.01
03:34:06|70551.1
03:34:07|70552.73
03:34:08|70554.9
03:34:09|70557.53
03:34:10|70556.08
03:34:11|70551.48
03:34:12|70552.16
03:34:13|70548.89
03:34:14|70551.63
03:34:15|70558.57
03:34:16|70560.04
03:34:17|70564.4
03:34:19|70566.01
03:34:19|70560.9
03:34:21|70562.22
03:34:21|70560.8
03:34:23|70532.43
03:34:23|70528.62
03:34:24|70531.33
03:34:26|70526.15
03:34:26|70527.63
03:34:28|70531.07
03:34:28|70529.21
03:34:30|70531.99
03:34:31|70533.2
03:34:32|70533.06
03:34:33|70533.07
03:34:34|70535.04
03:34:35|70527.39
03:34:36|70527.52
03:34:37|70527.25
03:34:38|70527.22
03:34:39|70526.81
03:34:40|70526.81
03:34:41|70531.05
03:34:42|70530.54
03:34:43|70538.
03:34:44|70537.73
03:34:45|70532.26
03:34:46|70528.73
03:34:47|70533.86
03:34:48|70535.99
03:34:49|70529.25
03:34:50|70529.25
03:34:51|70529.01
03:34:52|70526.95
03:34:53|70530.02
03:34:54|70529.54
03:34:55|70515.55
03:34:56|70517.29
03:34:57|70500.
03:34:58|70505.93
03:34:59|70509.2
03:35:00|70520.
03:35:01|70524.99
03:35:02|70530.
03:35:03|70533.39
03:35:05|70532.16
03:35:05|70534.99
03:35:06|70527.41
03:35:07|70515.09
03:35:09|70516.47
03:35:09|70513.11
03:35:10|70513.11
03:35:11|70506.
03:35:12|70504.13
03:35:14|70504.52
03:35:15|70504.16
03:35:16|70504.27
03:35:17|70504.15
03:35:18|70506.94
03:35:19|70506.66
03:35:20|70510.01
03:35:21|70510.01
03:35:22|70509.89
03:35:23|70514.
03:35:24|70511.5
03:35:25|70511.51
03:35:26|70508.59
03:35:27|70510.07
03:35:28|70511.84
03:35:29|70501.52
03:35:30|70500.
03:35:31|70512.69
03:35:32|70508.09
03:35:33|70511.41
03:35:34|70510.3
03:35:35|70518.
03:35:36|70522.15
03:35:37|70527.06
03:35:38|70522.88
03:35:39|70523.66
03:35:41|70522.18
03:35:42|70513.16
03:35:43|70517.97
03:35:43|70517.47
03:35:44|70514.61
03:35:45|70516.48
03:35:47|70500.97
03:35:47|70500.31
03:35:48|70506.51
03:35:49|70505.47
03:35:50|70503.71
03:35:51|70502.85
03:35:52|70504.99
03:35:54|70504.36
03:35:54|70501.08
03:35:56|70496.55
03:35:56|70500.33
03:35:57|70500.78
03:35:58|70498.6
03:35:59|70496.39
03:36:00|70494.13
03:36:01|70492.62
03:36:02|70492.99
03:36:03|70492.96
03:36:04|70488.99
03:36:05|70487.48
03:36:07|70489.05
03:36:07|70491.58
03:36:08|70488.12
03:36:09|70494.79
03:36:10|70490.75
03:36:11|70489.99
03:36:12|70474.65
03:36:14|70477.88
03:36:15|70479.74
03:36:16|70488.18
03:36:17|70494.
03:36:18|70488.08
03:36:19|70491.6
03:36:20|70497.5
03:36:21|70495.86
03:36:22|70499.6
03:36:23|70505.15
03:36:24|70501.88
03:36:25|70504.94
03:36:27|70506.
03:36:27|70502.52
03:36:28|70504.4
03:36:29|70502.71
03:36:31|70505.64
03:36:31|70505.88
03:36:33|70502.38
03:36:34|70504.9
03:36:35|70505.18
03:36:35|70504.15
03:36:37|70504.24
03:36:38|70502.27
03:36:38|70507.19
03:36:39|70505.47
03:36:41|70505.47
03:36:42|70511.76
03:36:42|70511.95
03:36:43|70518.36
03:36:45|70519.86
03:36:46|70521.14
03:36:47|70520.
03:36:47|70519.05
03:36:48|70517.92
03:36:49|70521.9
03:36:51|70519.84
03:36:52|70521.87
03:36:53|70521.26
03:36:54|70514.42
03:36:55|70514.91
03:36:56|70518.33
03:36:57|70516.68
03:36:58|70520.22
03:36:59|70520.1
03:37:00|70519.39
03:37:01|70511.19
03:37:02|70502.13
03:37:03|70503.64
03:37:04|70505.51
03:37:05|70501.67
03:37:06|70505.2
03:37:07|70499.33
03:37:08|70499.01
03:37:09|70499.47
03:37:10|70498.31
03:37:11|70492.1
03:37:12|70485.09
03:37:13|70485.3
03:37:14|70485.86
03:37:15|70481.8
03:37:16|70481.61
03:37:17|70484.23
03:37:18|70481.
03:37:19|70483.59
03:37:20|70481.51
03:37:22|70478.49
03:37:22|70478.49
03:37:24|70474.
03:37:24|70472.92
03:37:25|70478.
03:37:26|70474.3
03:37:28|70477.37
03:37:28|70475.06
03:37:30|70472.51
03:37:30|70472.55
03:37:32|70477.19
03:37:33|70474.35
03:37:33|70479.87
03:37:34|70474.35
03:37:36|70474.35
03:37:36|70472.63
03:37:38|70470.43
03:37:38|70472.77
03:37:39|70475.99
03:37:40|70470.34
03:37:42|70470.34
03:37:42|70475.31
03:37:44|70474.79
03:37:44|70469.11
03:37:45|70456.2
03:37:46|70454.
03:37:47|70466.88
03:37:48|70472.34
03:37:49|70472.09
03:37:51|70474.
03:37:51|70474.02
03:37:52|70479.18
03:37:53|70479.18
03:37:55|70473.44
03:37:55|70471.99
03:37:56|70471.05
03:37:57|70482.57
03:37:58|70484.12
03:37:59|70484.9
03:38:00|70485.15
03:38:01|70483.6
03:38:02|70484.33
03:38:03|70486.36
03:38:04|70487.21
03:38:05|70484.1
03:38:06|70486.8
03:38:07|70482.83
03:38:08|70481.83
03:38:09|70472.91
03:38:10|70476.82
03:38:12|70473.47
03:38:13|70474.22
03:38:13|70458.61
03:38:14|70465.88
03:38:15|70465.97
03:38:18|70465.97
03:38:19|70465.97
03:38:19|70467.4
03:38:21|70469.41
03:38:22|70468.07
03:38:22|70470.47
03:38:23|70469.39
03:38:25|70470.63
03:38:26|70467.08
03:38:26|70470.49
03:38:28|70468.38
03:38:29|70463.12
03:38:30|70464.85
03:38:32|70463.23
03:38:33|70465.86
03:38:34|70462.84
03:38:35|70462.
03:38:36|70462.02
03:38:36|70469.62
03:38:38|70470.
03:38:38|70469.2
03:38:40|70480.89
03:38:40|70481.49
03:38:41|70480.64
03:38:43|70479.56
03:38:43|70483.14
03:38:45|70479.55
03:38:46|70480.
03:38:47|70477.56
03:38:48|70479.92
03:38:49|70480.49
03:38:50|70471.91
03:38:51|70470.97
03:38:52|70472.
03:38:53|70474.09
03:38:54|70467.92
03:38:55|70470.9
03:38:56|70471.81
03:38:57|70471.11
03:38:58|70471.41
03:38:59|70464.01
03:39:00|70468.92
03:39:01|70469.66
03:39:02|70474.42
03:39:03|70478.21
03:39:04|70480.
03:39:05|70483.53
03:39:06|70487.1
03:39:07|70481.13
03:39:08|70469.84
03:39:09|70471.59
03:39:10|70477.33
03:39:12|70479.96
03:39:12|70478.58
03:39:13|70474.74
03:39:14|70471.57
03:39:15|70471.99
03:39:17|70473.07
03:39:18|70470.13
03:39:19|70473.22
03:39:20|70469.14
03:39:21|70466.47
03:39:22|70470.13
03:39:24|70466.59
03:39:25|70466.88
03:39:26|70475.44
03:39:27|70475.44
03:39:28|70477.15
03:39:29|70475.6
03:39:29|70483.01
03:39:30|70488.77
03:39:32|70486.23
03:39:32|70488.
03:39:34|70488.2
03:39:35|70488.57
03:39:36|70497.87
03:39:37|70492.53
03:39:38|70496.52
03:39:39|70496.4
03:39:40|70498.83
03:39:41|70499.29
03:39:42|70493.16
03:39:43|70494.18
03:39:44|70496.4
03:39:45|70497.99
03:39:46|70492.12
03:39:47|70496.4
03:39:48|70492.84
03:39:49|70497.16
03:39:50|70501.63
03:39:51|70501.63
03:39:52|70497.94
03:39:53|70498.12
03:39:54|70498.
03:39:55|70500.79
03:39:57|70497.78
03:39:57|70494.98
03:39:58|70509.11
03:39:59|70512.58
03:40:00|70511.18
03:40:01|70509.4
03:40:02|70505.21
03:40:03|70508.52
03:40:04|70508.
03:40:06|70513.23
03:40:06|70495.84
03:40:08|70499.98
03:40:08|70504.22
03:40:09|70500.53
03:40:10|70499.4
03:40:11|70501.07
03:40:12|70498.69
03:40:13|70494.97
03:40:14|70497.18
03:40:15|70493.51
03:40:16|70495.5
03:40:18|70482.84
03:40:19|70482.23
03:40:20|70481.27
03:40:21|70483.53
03:40:23|70484.08
03:40:23|70483.37
03:40:24|70481.54
03:40:25|70486.
03:40:26|70483.89
03:40:27|70482.36
03:40:28|70482.36
03:40:30|70481.9
03:40:31|70487.16
03:40:31|70486.01
03:40:32|70487.45
03:40:33|70485.58
03:40:34|70482.87
03:40:36|70481.65
03:40:37|70479.87
03:40:38|70479.6
03:40:39|70475.66
03:40:40|70474.12
03:40:41|70474.78
03:40:42|70478.22
03:40:43|70477.96
03:40:44|70475.36
03:40:45|70479.18
03:40:46|70475.16
03:40:47|70470.06
03:40:48|70470.03
03:40:49|70469.89
03:40:50|70470.
03:40:51|70466.93
03:40:52|70461.61
03:40:53|70466.96
03:40:54|70465.76
03:40:55|70464.96
03:40:56|70466.48
03:40:57|70466.35
03:40:58|70461.46
03:40:59|70465.68
03:41:00|70466.74
03:41:01|70469.01
03:41:02|70462.98
03:41:04|70464.41
03:41:04|70466.42
03:41:05|70473.45
03:41:06|70467.57
03:41:07|70464.39
03:41:08|70467.94
03:41:10|70467.27
03:41:10|70469.19
03:41:12|70468.43
03:41:12|70467.3
03:41:13|70455.26
03:41:14|70459.9
03:41:15|70460.54
03:41:17|70460.32
03:41:17|70460.54
03:41:18|70460.37
03:41:20|70453.97
03:41:21|70458.89
03:41:22|70456.72
03:41:24|70450.6
03:41:25|70450.69
03:41:26|70457.39
03:41:26|70456.58
03:41:27|70453.8
03:41:29|70456.38
03:41:30|70459.9
03:41:30|70464.42
03:41:31|70459.1
03:41:32|70453.32
03:41:34|70453.37
03:41:34|70454.9
03:41:35|70459.6
03:41:37|70461.72
03:41:38|70464.58
03:41:39|70466.48
03:41:40|70466.01
03:41:41|70470.35
03:41:42|70465.06
03:41:43|70465.55
03:41:44|70469.6
03:41:45|70463.85
03:41:46|70459.21
03:41:47|70459.94
03:41:48|70459.16
03:41:49|70463.75
03:41:51|70468.41
03:41:51|70461.63
03:41:52|70462.14
03:41:53|70464.56
03:41:54|70464.77
03:41:55|70463.97
03:41:56|70467.53
03:41:57|70470.42
03:41:58|70473.36
03:41:59|70472.85
03:42:00|70473.53
03:42:02|70471.
03:42:02|70471.18
03:42:03|70477.99
03:42:04|70475.63
03:42:05|70477.87
03:42:06|70478.94
03:42:08|70481.58
03:42:08|70482.28
03:42:10|70480.43
03:42:10|70485.41
03:42:12|70487.56
03:42:12|70487.77
03:42:14|70493.14
03:42:15|70491.31
03:42:16|70492.2
03:42:17|70494.
03:42:17|70498.78
03:42:18|70495.5
03:42:20|70497.91
03:42:22|70499.
03:42:23|70503.46
03:42:23|70501.42
03:42:25|70490.54
03:42:26|70492.39
03:42:27|70491.35
03:42:27|70485.65
03:42:29|70485.55
03:42:30|70481.87
03:42:31|70476.22
03:42:32|70481.08
03:42:33|70472.13
03:42:34|70471.16
03:42:35|70467.88
03:42:35|70469.99
03:42:37|70471.23
03:42:38|70467.56
03:42:39|70469.72
03:42:40|70475.86
03:42:41|70469.37
03:42:42|70472.72
03:42:43|70469.74
03:42:44|70470.52
03:42:45|70469.37
03:42:46|70469.57
03:42:47|70460.17
03:42:48|70461.74
03:42:49|70458.21
03:42:50|70460.53
03:42:51|70458.76
03:42:52|70459.28
03:42:53|70458.44
03:42:54|70458.44
03:42:55|70448.79
03:42:56|70449.75
03:42:57|70445.56
03:42:58|70450.49
03:42:59|70455.54
03:43:00|70450.57
03:43:01|70453.53
03:43:02|70454.02
03:43:03|70457.66
03:43:04|70460.
03:43:05|70456.76
03:43:06|70457.63
03:43:07|70457.85
03:43:08|70459.88
03:43:09|70454.95
03:43:10|70458.
03:43:11|70462.09
03:43:12|70463.31
03:43:13|70462.8
03:43:14|70461.87
03:43:15|70461.87
03:43:16|70463.35
03:43:17|70460.49
03:43:18|70456.47
03:43:19|70457.7
03:43:20|70460.74
03:43:22|70444.24
03:43:23|70440.18
03:43:23|70438.31
03:43:24|70441.89
03:43:25|70441.52
03:43:26|70444.08
03:43:27|70443.1
03:43:28|70445.53
03:43:30|70449.88
03:43:31|70450.5
03:43:32|70450.25
03:43:33|70451.24
03:43:34|70454.52
03:43:35|70457.27
03:43:35|70453.6
03:43:37|70459.44
03:43:38|70455.74
03:43:39|70461.92
03:43:39|70460.41
03:43:40|70467.38
03:43:42|70462.43
03:43:42|70457.02
03:43:44|70458.92
03:43:45|70459.03
03:43:46|70459.98
03:43:46|70460.11
03:43:48|70459.44
03:43:49|70458.58
03:43:49|70461.52
03:43:51|70461.02
03:43:51|70460.01
03:43:53|70459.51
03:43:54|70456.52
03:43:55|70457.26
03:43:56|70458.41
03:43:57|70459.42
03:43:58|70463.44
03:43:58|70464.32
03:43:59|70462.01
03:44:02|70461.02
03:44:02|70460.96
03:44:03|70462.37
03:44:04|70462.81
03:44:05|70466.
03:44:06|70466.21
03:44:07|70466.71
03:44:08|70466.16
03:44:09|70471.73
03:44:10|70475.32
03:44:12|70474.92
03:44:12|70478.
03:44:13|70481.45
03:44:14|70480.03
03:44:15|70480.
03:44:16|70482.24
03:44:18|70481.42
03:44:18|70480.59
03:44:19|70480.6
03:44:20|70469.79
03:44:21|70471.36
03:44:23|70476.
03:44:24|70477.65
03:44:25|70475.53
03:44:26|70474.88
03:44:28|70475.17
03:44:29|70474.97
03:44:29|70474.97
03:44:30|70473.84
03:44:31|70473.69
03:44:33|70473.83
03:44:33|70470.81
03:44:34|70471.43
03:44:35|70469.49
03:44:36|70471.32
03:44:38|70470.
03:44:38|70471.03
03:44:39|70469.99
03:44:40|70466.39
03:44:41|70466.78
03:44:42|70468.46
03:44:43|70461.45
03:44:44|70452.99
03:44:45|70456.06
03:44:46|70452.33
03:44:48|70452.5
03:44:48|70444.72
03:44:49|70443.67
03:44:50|70447.26
03:44:51|70448.38
03:44:52|70446.1
03:44:54|70447.02
03:44:54|70448.76
03:44:55|70441.4
03:44:56|70442.1
03:44:57|70440.72
03:44:58|70438.27
03:45:00|70438.01
03:45:01|70441.73
03:45:02|70440.13
03:45:02|70442.4
03:45:03|70447.51
03:45:04|70445.13
03:45:05|70447.21
03:45:07|70443.72
03:45:08|70439.81
03:45:09|70440.
03:45:10|70437.9
03:45:11|70437.94
03:45:12|70432.97
03:45:13|70433.09
03:45:14|70438.25
03:45:15|70439.37
03:45:16|70437.74
03:45:17|70440.41
03:45:18|70440.7
03:45:19|70440.7
03:45:20|70441.96
03:45:21|70441.14
03:45:22|70440.8
03:45:23|70446.2
03:45:24|70460.
03:45:25|70470.
03:45:26|70471.69
03:45:27|70472.29
03:45:28|70478.
03:45:29|70473.23
03:45:30|70467.82
03:45:31|70466.87
03:45:32|70467.77
03:45:33|70471.39
03:45:34|70474.49
03:45:35|70476.56
03:45:36|70470.15
03:45:37|70474.6
03:45:38|70472.75
03:45:39|70476.97
03:45:40|70477.08
03:45:41|70485.32
03:45:42|70485.32
03:45:43|70494.
03:45:44|70495.18
03:45:45|70493.83
03:45:46|70492.66
03:45:47|70490.26
03:45:48|70495.41
03:45:49|70492.95
03:45:50|70494.07
03:45:51|70494.48
03:45:52|70493.98
03:45:53|70491.88
03:45:54|70495.
03:45:55|70502.15
03:45:56|70502.58
03:45:57|70502.93
03:45:58|70504.92
03:45:59|70509.99
03:46:00|70517.23
03:46:01|70513.87
03:46:02|70515.12
03:46:03|70516.
03:46:04|70529.49
03:46:05|70529.9
03:46:06|70530.15
03:46:07|70526.13
03:46:08|70535.3
03:46:09|70542.4
03:46:10|70541.45
03:46:11|70532.
03:46:12|70548.03
03:46:13|70550.
03:46:14|70542.13
03:46:15|70544.49
03:46:16|70538.79
03:46:17|70538.65
03:46:18|70510.
03:46:19|70506.67
03:46:20|70507.76
03:46:21|70492.
03:46:22|70484.
03:46:23|70476.37
03:46:24|70476.12
03:46:25|70479.75
03:46:26|70476.25
03:46:27|70478.
03:46:29|70487.61
03:46:30|70484.8
03:46:31|70494.48
03:46:31|70494.81
03:46:32|70489.55
03:46:34|70493.21
03:46:34|70491.61
03:46:36|70485.34
03:46:37|70484.35
03:46:38|70480.4
03:46:39|70476.67
03:46:40|70472.32
03:46:41|70458.14
03:46:42|70455.16
03:46:43|70449.99
03:46:44|70461.42
03:46:45|70447.2
03:46:46|70453.81
03:46:47|70453.97
03:46:48|70454.58
03:46:50|70453.29
03:46:50|70453.25
03:46:51|70450.05
03:46:52|70448.56
03:46:54|70450.81
03:46:55|70451.87
03:46:55|70447.99
03:46:56|70449.28
03:46:58|70453.18
03:46:58|70454.34
03:46:59|70453.21
03:47:00|70456.9
03:47:01|70456.37
03:47:03|70457.44
03:47:03|70467.84
03:47:04|70468.18
03:47:05|70473.99
03:47:06|70476.08
03:47:07|70477.51
03:47:08|70482.71
03:47:09|70481.81
03:47:10|70488.61
03:47:12|70482.37
03:47:12|70482.98
03:47:13|70476.85
03:47:14|70480.
03:47:15|70473.9
03:47:16|70474.64
03:47:17|70475.53
03:47:18|70487.99
03:47:19|70480.74
03:47:21|70485.36
03:47:21|70480.53
03:47:22|70487.22
03:47:23|70482.18
03:47:25|70471.34
03:47:26|70471.87
03:47:27|70472.
03:47:28|70462.
03:47:29|70463.08
03:47:30|70456.12
03:47:31|70460.55
03:47:32|70461.93
03:47:33|70466.71
03:47:34|70463.21
03:47:35|70467.31
03:47:36|70467.03
03:47:37|70471.68
03:47:38|70464.41
03:47:39|70468.37
03:47:41|70469.41
03:47:41|70474.41
03:47:42|70483.08
03:47:43|70531.22
03:47:44|70510.
03:47:45|70512.52
03:47:46|70510.94
03:47:47|70514.67
03:47:48|70521.79
03:47:49|70524.41
03:47:50|70516.75
03:47:51|70521.81
03:47:52|70520.27
03:47:53|70523.25
03:47:54|70523.72
03:47:55|70521.17
03:47:57|70520.31
03:47:57|70522.89
03:47:58|70521.08
03:47:59|70518.82
03:48:00|70518.31
03:48:02|70528.18
03:48:02|70524.01
03:48:03|70524.74
03:48:04|70523.04
03:48:05|70523.03
03:48:06|70525.89
03:48:07|70522.4
03:48:08|70522.64
03:48:09|70523.54
03:48:10|70523.54
03:48:11|70517.6
03:48:12|70520.42
03:48:13|70518.8
03:48:14|70522.97
03:48:15|70528.1
03:48:16|70528.73
03:48:17|70525.6
03:48:19|70527.42
03:48:19|70528.87
03:48:20|70524.28
03:48:21|70524.88
03:48:22|70525.44
03:48:24|70527.82
03:48:24|70525.59
03:48:26|70529.83
03:48:27|70528.77
03:48:28|70534.56
03:48:29|70529.42
03:48:30|70530.15
03:48:31|70531.73
03:48:32|70523.92
03:48:33|70517.2
03:48:34|70523.58
03:48:35|70520.48
03:48:37|70519.75
03:48:37|70509.72
03:48:39|70510.79
03:48:40|70510.28
03:48:40|70505.51
03:48:42|70515.83
03:48:42|70523.55
03:48:44|70517.97
03:48:44|70511.62
03:48:45|70509.61
03:48:46|70517.04
03:48:48|70513.12
03:48:49|70516.38
03:48:50|70513.89
03:48:52|70517.61
03:48:52|70517.61
03:48:53|70514.54
03:48:55|70510.14
03:48:55|70506.16
03:48:56|70506.29
03:48:57|70513.52
03:48:58|70510.09
03:48:59|70517.45
03:49:01|70511.5
03:49:01|70517.19
03:49:02|70517.19
03:49:03|70517.07
03:49:04|70516.82
03:49:05|70518.1
03:49:06|70518.1
03:49:07|70531.88
03:49:08|70530.75
03:49:09|70530.07
03:49:10|70531.08
03:49:11|70535.69
03:49:12|70530.14
03:49:13|70533.78
03:49:14|70531.79
03:49:15|70532.85
03:49:16|70529.83
03:49:17|70529.43
03:49:18|70531.24
03:49:19|70532.65
03:49:20|70528.02
03:49:21|70526.6
03:49:23|70521.36
03:49:23|70518.01
03:49:24|70529.94
03:49:25|70533.85
03:49:27|70532.83
03:49:28|70529.19
03:49:30|70531.65
03:49:30|70540.02
03:49:31|70544.36
03:49:32|70544.04
03:49:33|70540.89
03:49:34|70552.95
03:49:35|70553.09
03:49:36|70560.94
03:49:37|70552.8
03:49:38|70559.06
03:49:39|70556.
03:49:40|70554.03
03:49:41|70556.88
03:49:42|70556.92
03:49:43|70558.9
03:49:44|70560.47
03:49:45|70556.46
03:49:46|70561.26
03:49:47|70558.
03:49:48|70560.84
03:49:49|70558.07
03:49:50|70555.
03:49:52|70554.16
03:49:52|70566.16
03:49:53|70560.05
03:49:54|70560.57
03:49:56|70563.35
03:49:56|70560.45
03:49:57|70558.
03:49:58|70562.57
03:49:59|70557.83
03:50:01|70550.47
03:50:01|70551.08
03:50:02|70559.49
03:50:03|70554.16
03:50:04|70554.57
03:50:05|70552.46
03:50:06|70552.27
03:50:08|70547.8
03:50:09|70549.01
03:50:09|70547.75
03:50:11|70546.01
03:50:11|70544.8
03:50:12|70547.95
03:50:13|70549.26
03:50:14|70548.76
03:50:15|70546.
03:50:17|70545.13
03:50:17|70545.3
03:50:18|70553.17
03:50:19|70536.52
03:50:21|70533.26
03:50:21|70533.13
03:50:22|70533.2
03:50:23|70527.89
03:50:24|70533.91
03:50:26|70533.66
03:50:27|70523.74
03:50:27|70528.13
03:50:29|70522.16
03:50:30|70526.39
03:50:31|70521.19
03:50:32|70521.1
03:50:33|70508.13
03:50:34|70520.35
03:50:35|70516.63
03:50:37|70517.94
03:50:38|70516.9
03:50:38|70508.34
03:50:40|70509.09
03:50:40|70502.03
03:50:41|70501.27
03:50:42|70500.07
03:50:44|70500.07
03:50:44|70491.26
03:50:45|70486.02
03:50:46|70487.51
03:50:47|70484.08
03:50:49|70478.81
03:50:49|70486.07
03:50:50|70489.36
03:50:51|70490.58
03:50:52|70492.72
03:50:53|70492.56
03:50:54|70503.08
03:50:55|70499.89
03:50:56|70511.4
03:50:57|70510.04
03:50:58|70512.31
03:51:00|70506.82
03:51:00|70505.87
03:51:01|70510.8
03:51:02|70502.31
03:51:03|70495.88
03:51:05|70496.7
03:51:06|70486.
03:51:06|70489.58
03:51:07|70483.48
03:51:08|70489.56
03:51:10|70493.33
03:51:11|70483.99
03:51:12|70479.22
03:51:13|70483.13
03:51:14|70490.09
03:51:15|70486.86
03:51:16|70491.61
03:51:17|70486.8
03:51:18|70484.08
03:51:19|70479.64
03:51:20|70480.49
03:51:21|70481.74
03:51:22|70476.87
03:51:23|70477.46
03:51:24|70476.11
03:51:25|70473.78
03:51:26|70471.29
03:51:27|70472.32
03:51:28|70473.58
03:51:30|70472.96
03:51:30|70476.75
03:51:31|70478.29
03:51:32|70478.
03:51:34|70476.84
03:51:35|70470.57
03:51:36|70457.9
03:51:37|70460.04
03:51:38|70461.83
03:51:39|70459.59
03:51:40|70459.51
03:51:40|70461.4
03:51:41|70465.96
03:51:43|70467.83
03:51:44|70471.37
03:51:45|70470.42
03:51:46|70465.38
03:51:47|70465.1
03:51:47|70467.8
03:51:49|70458.12
03:51:50|70458.94
03:51:50|70461.99
03:51:51|70462.89
03:51:53|70464.42
03:51:54|70459.38
03:51:54|70454.52
03:51:55|70449.75
03:51:57|70454.44
03:51:57|70453.89
03:51:58|70450.01
03:52:00|70450.01
03:52:01|70447.62
03:52:02|70441.6
03:52:03|70429.55
03:52:04|70432.17
03:52:04|70427.38
03:52:06|70435.38
03:52:06|70439.62
03:52:08|70428.14
03:52:09|70427.64
03:52:10|70429.78
03:52:10|70424.05
03:52:11|70424.25
03:52:12|70424.88
03:52:14|70434.12
03:52:14|70433.61
03:52:16|70462.66
03:52:17|70452.18
03:52:17|70460.
03:52:18|70462.13
03:52:20|70461.66
03:52:21|70455.53
03:52:22|70449.4
03:52:23|70453.84
03:52:24|70452.14
03:52:26|70462.16
03:52:26|70476.01
03:52:28|70466.01
03:52:28|70462.
03:52:30|70477.28
03:52:31|70481.8
03:52:32|70490.
03:52:33|70493.4
03:52:34|70488.19
03:52:35|70489.77
03:52:36|70489.27
03:52:37|70490.07
03:52:39|70494.86
03:52:39|70487.19
03:52:41|70478.44
03:52:42|70486.8
03:52:43|70482.16
03:52:44|70469.75
03:52:45|70475.49
03:52:46|70483.61
03:52:47|70490.81
03:52:48|70486.15
03:52:49|70498.94
03:52:50|70494.03
03:52:51|70498.99
03:52:52|70498.66
03:52:53|70504.88
03:52:54|70496.82
03:52:55|70496.12
03:52:56|70498.57
03:52:57|70500.68
03:52:58|70502.12
03:52:59|70504.1
03:53:00|70500.02
03:53:01|70503.95
03:53:02|70493.25
03:53:03|70494.85
03:53:04|70490.
03:53:05|70495.58
03:53:06|70487.17
03:53:07|70485.2
03:53:09|70484.14
03:53:09|70475.81
03:53:10|70486.79
03:53:11|70487.91
03:53:12|70491.08
03:53:14|70482.38
03:53:14|70483.07
03:53:16|70483.31
03:53:16|70482.98
03:53:17|70476.68
03:53:18|70476.77
03:53:19|70483.18
03:53:20|70485.72
03:53:21|70489.25
03:53:22|70494.81
03:53:23|70499.6
03:53:24|70497.97
03:53:25|70492.58
03:53:26|70494.43
03:53:28|70494.43
03:53:29|70492.17
03:53:29|70492.22
03:53:32|70488.01
03:53:33|70486.01
03:53:34|70483.86
03:53:35|70486.76
03:53:36|70486.61
03:53:37|70477.15
03:53:38|70477.93
03:53:39|70485.46
03:53:40|70498.41
03:53:42|70499.45
03:53:43|70501.34
03:53:44|70494.84
03:53:45|70498.85
03:53:46|70500.56
03:53:47|70500.46
03:53:48|70498.02
03:53:49|70499.52
03:53:50|70496.97
03:53:51|70501.18
03:53:52|70504.57
03:53:53|70506.52
03:53:54|70503.31
03:53:55|70508.22
03:53:56|70506.28
03:53:57|70494.92
03:53:58|70503.88
03:53:59|70514.01
03:54:00|70517.08
03:54:01|70518.87
03:54:02|70526.39
03:54:03|70516.14
03:54:04|70515.74
03:54:05|70517.26
03:54:06|70517.01
03:54:07|70523.72
03:54:08|70523.72
03:54:09|70517.59
03:54:10|70514.87
03:54:11|70516.02
03:54:12|70515.58
03:54:13|70519.35
03:54:14|70520.4
03:54:15|70523.73
03:54:16|70519.01
03:54:17|70523.35
03:54:18|70518.2
03:54:19|70520.02
03:54:20|70519.58
03:54:21|70519.58
03:54:22|70518.35
03:54:23|70520.4
03:54:24|70519.28
03:54:25|70512.04
03:54:26|70513.12
03:54:27|70509.48
03:54:28|70509.48
03:54:29|70498.54
03:54:30|70504.07
03:54:31|70501.72
03:54:33|70494.72
03:54:34|70460.03
03:54:35|70410.
03:54:36|70420.46
03:54:37|70415.36
03:54:39|70415.99
03:54:40|70415.63
03:54:41|70421.84
03:54:42|70415.1
03:54:43|70409.71
03:54:44|70415.72
03:54:46|70414.
03:54:47|70420.9
03:54:47|70416.8
03:54:48|70416.51
03:54:50|70420.08
03:54:50|70425.1
03:54:51|70424.76
03:54:52|70423.71
03:54:53|70426.89
03:54:55|70420.22
03:54:56|70429.25
03:54:57|70422.44
03:54:57|70419.64
03:54:58|70420.
03:54:59|70418.36
03:55:00|70419.33
03:55:01|70416.98
03:55:03|70416.52
03:55:04|70421.95
03:55:04|70417.32
03:55:05|70415.78
03:55:06|70426.
03:55:07|70423.62
03:55:08|70423.31
03:55:09|70410.84
03:55:10|70414.21
03:55:11|70415.42
03:55:13|70413.18
03:55:13|70411.68
03:55:14|70417.3
03:55:15|70414.52
03:55:16|70411.94
03:55:17|70410.1
03:55:18|70419.9
03:55:19|70416.02
03:55:20|70419.6
03:55:21|70418.49
03:55:22|70416.48
03:55:24|70420.91
03:55:25|70420.81
03:55:26|70422.31
03:55:27|70422.3
03:55:28|70422.72
03:55:29|70424.11
03:55:30|70424.78
03:55:31|70395.94
03:55:32|70396.52
03:55:34|70399.13
03:55:34|70402.96
03:55:36|70404.03
03:55:37|70404.06
03:55:38|70409.47
03:55:39|70408.6
03:55:40|70407.81
03:55:41|70403.87
03:55:42|70388.91
03:55:43|70395.57
03:55:43|70405.99
03:55:45|70408.02
03:55:46|70404.64
03:55:47|70422.75
03:55:48|70420.02
03:55:49|70424.
03:55:50|70418.91
03:55:51|70426.
03:55:52|70436.
03:55:53|70441.25
03:55:54|70439.07
03:55:55|70436.
03:55:57|70440.
03:55:57|70435.58
03:55:59|70441.95
03:55:59|70437.99
03:56:00|70437.73
03:56:01|70436.59
03:56:02|70440.38
03:56:04|70444.
03:56:04|70442.91
03:56:05|70454.4
03:56:06|70457.59
03:56:08|70470.01
03:56:08|70464.48
03:56:09|70460.55
03:56:10|70464.66
03:56:11|70455.1
03:56:12|70459.9
03:56:13|70455.1
03:56:15|70448.15
03:56:15|70444.12
03:56:16|70446.
03:56:17|70447.4
03:56:18|70436.43
03:56:19|70436.25
03:56:20|70436.42
03:56:21|70438.77
03:56:24|70430.11
03:56:24|70439.9
03:56:25|70443.86
03:56:26|70443.98
03:56:27|70438.59
03:56:28|70440.67
03:56:29|70446.88
03:56:30|70449.29
03:56:31|70448.48
03:56:32|70446.26
03:56:33|70454.69
03:56:35|70460.88
03:56:36|70467.1
03:56:36|70459.57
03:56:37|70456.41
03:56:38|70456.41
03:56:40|70455.53
03:56:40|70462.52
03:56:42|70458.77
03:56:42|70456.4
03:56:44|70460.32
03:56:45|70458.24
03:56:46|70461.05
03:56:47|70443.25
03:56:48|70450.14
03:56:49|70452.
03:56:50|70452.
03:56:51|70452.
03:56:52|70452.13
03:56:53|70451.25
03:56:54|70448.94
03:56:55|70438.
03:56:56|70440.
03:56:57|70446.07
03:56:58|70450.21
03:56:59|70447.29
03:57:00|70445.22
03:57:01|70443.37
03:57:02|70450.41
03:57:03|70456.8
03:57:04|70456.02
03:57:06|70460.06
03:57:07|70468.96
03:57:08|70466.13
03:57:09|70466.94
03:57:10|70462.26
03:57:11|70463.31
03:57:12|70467.24
03:57:13|70462.22
03:57:14|70471.28
03:57:15|70476.86
03:57:16|70472.74
03:57:17|70474.76
03:57:18|70476.35
03:57:19|70472.99
03:57:20|70476.4
03:57:21|70475.53
03:57:22|70472.55
03:57:23|70471.15
03:57:24|70472.9
03:57:25|70472.22
03:57:26|70464.01
03:57:27|70461.29
03:57:28|70451.32
03:57:29|70445.11
03:57:31|70438.67
03:57:32|70434.37
03:57:33|70437.02
03:57:34|70444.
03:57:35|70452.35
03:57:36|70455.18
03:57:38|70459.7
03:57:39|70467.13
03:57:40|70465.46
03:57:41|70466.69
03:57:41|70464.65
03:57:42|70473.7
03:57:43|70474.55
03:57:45|70478.97
03:57:46|70479.88
03:57:48|70476.54
03:57:48|70478.41
03:57:49|70479.86
03:57:51|70479.08
03:57:51|70474.43
03:57:52|70474.72
03:57:53|70479.44
03:57:54|70470.01
03:57:55|70472.01
03:57:56|70474.12
03:57:57|70479.
03:57:58|70476.25
03:58:00|70476.28
03:58:00|70476.12
03:58:02|70477.86
03:58:03|70482.69
03:58:03|70479.29
03:58:04|70475.48
03:58:05|70478.74
03:58:06|70477.2
03:58:08|70476.89
03:58:08|70484.27
03:58:09|70480.06
03:58:10|70474.56
03:58:11|70476.99
03:58:13|70476.28
03:58:13|70483.09
03:58:14|70479.88
03:58:15|70460.13
03:58:16|70470.14
03:58:18|70471.87
03:58:18|70475.34
03:58:19|70475.81
03:58:20|70473.57
03:58:21|70470.4
03:58:22|70477.99
03:58:23|70472.37
03:58:25|70473.71
03:58:26|70462.54
03:58:26|70466.59
03:58:27|70470.4
03:58:28|70466.48
03:58:29|70476.17
03:58:30|70474.77
03:58:31|70472.
03:58:32|70476.65
03:58:33|70475.32
03:58:35|70471.81
03:58:37|70469.07
03:58:38|70465.15
03:58:39|70473.24
03:58:40|70473.18
03:58:41|70478.51
03:58:42|70474.74
03:58:43|70472.01
03:58:44|70473.03
03:58:45|70467.7
03:58:46|70477.93
03:58:47|70476.57
03:58:48|70475.14
03:58:49|70465.39
03:58:50|70461.45
03:58:51|70464.57
03:58:52|70466.2
03:58:53|70462.75
03:58:54|70471.3
03:58:55|70480.17
03:58:56|70477.57
03:58:57|70480.72
03:58:58|70485.82
03:58:59|70486.75
03:59:00|70485.02
03:59:01|70486.07
03:59:02|70472.4
03:59:03|70469.72
03:59:05|70474.03
03:59:05|70462.14
03:59:06|70467.12
03:59:08|70469.73
03:59:08|70466.84
03:59:10|70460.15
03:59:11|70466.94
03:59:11|70461.88
03:59:12|70467.52
03:59:14|70464.13
03:59:14|70467.43
03:59:16|70468.89
03:59:16|70464.01
03:59:17|70461.62
03:59:18|70465.85
03:59:20|70470.03
03:59:21|70467.33
03:59:21|70464.98
03:59:22|70458.17
03:59:23|70458.17
03:59:24|70442.
03:59:26|70442.78
03:59:26|70453.32
03:59:27|70462.25
03:59:28|70465.76
03:59:29|70458.99
03:59:31|70466.
03:59:31|70462.23
03:59:33|70461.33
03:59:34|70458.5
03:59:36|70464.96
03:59:37|70463.25
03:59:38|70462.34
03:59:40|70457.61
03:59:40|70470.12
03:59:41|70474.01
03:59:43|70473.69
03:59:43|70473.46
03:59:44|70473.31
03:59:45|70472.41
03:59:47|70472.95
03:59:48|70477.06
03:59:49|70470.81
03:59:49|70471.31
03:59:51|70470.44
03:59:52|70469.6
03:59:53|70470.7
03:59:53|70474.04
03:59:54|70475.19
03:59:56|70474.16
03:59:56|70479.61
03:59:58|70474.33
03:59:59|70473.02
04:00:00|70476.62
04:00:01|70474.27
04:00:02|70471.23
04:00:03|70468.54
04:00:04|70477.21
04:00:05|70482.96
04:00:06|70480.7
04:00:07|70475.64
04:00:08|70494.
04:00:09|70494.81
04:00:11|70489.93
04:00:11|70489.39
04:00:12|70484.24
04:00:14|70489.2
04:00:16|70480.31
04:00:16|70473.27
04:00:17|70468.12
04:00:18|70472.89
04:00:20|70466.
04:00:20|70466.12
04:00:21|70471.08
04:00:22|70472.31
04:00:23|70471.03
04:00:25|70467.61
04:00:25|70471.
04:00:26|70466.
04:00:27|70470.05
04:00:28|70470.
04:00:29|70473.18
04:00:30|70473.18
04:00:31|70467.6
04:00:32|70467.72
04:00:34|70475.42
04:00:36|70454.3
04:00:37|70449.4
04:00:37|70453.88
04:00:39|70452.6
04:00:40|70448.55
04:00:40|70455.44
04:00:41|70464.62
04:00:42|70470.48
04:00:44|70473.46
04:00:45|70474.02
04:00:46|70481.92
04:00:47|70485.05
04:00:48|70485.85
04:00:49|70485.85
04:00:50|70485.96
04:00:51|70488.46
04:00:53|70483.34
04:00:54|70484.
04:00:55|70475.19
04:00:55|70477.98
04:00:57|70468.79
04:00:58|70468.59
04:00:59|70469.13
04:01:00|70464.61
04:01:01|70461.15
04:01:02|70458.13
04:01:03|70460.06
04:01:04|70464.31
04:01:04|70464.28
04:01:06|70462.6
04:01:06|70458.75
04:01:08|70459.88
04:01:09|70459.49
04:01:09|70459.25
04:01:11|70455.89
04:01:12|70465.25
04:01:13|70460.88
04:01:14|70463.95
04:01:15|70454.67
04:01:16|70450.15
04:01:17|70451.4
04:01:18|70446.55
04:01:19|70441.55
04:01:20|70432.01
04:01:21|70434.19
04:01:22|70438.6
04:01:24|70439.43
04:01:24|70438.12
04:01:25|70437.36
04:01:26|70439.74
04:01:27|70437.44
04:01:28|70435.05
04:01:29|70435.37
04:01:30|70434.75
04:01:31|70434.75
04:01:32|70440.79
04:01:33|70444.36
04:01:34|70456.38
04:01:36|70456.86
04:01:37|70450.87
04:01:38|70456.15
04:01:39|70454.03
04:01:40|70454.2
04:01:41|70455.3
04:01:42|70456.62
04:01:43|70456.62
04:01:44|70456.62
04:01:45|70456.62
04:01:46|70456.62
04:01:47|70452.27
04:01:48|70449.2
04:01:49|70446.96
04:01:50|70450.51
04:01:51|70458.02
04:01:52|70455.75
04:01:53|70454.58
04:01:54|70456.19
04:01:55|70457.85
04:01:56|70459.58
04:01:57|70469.35
04:01:58|70471.38
04:01:59|70478.6
04:02:00|70479.3
04:02:01|70473.58
04:02:02|70484.42
04:02:03|70491.99
04:02:04|70486.28
04:02:05|70491.6
04:02:06|70493.28
04:02:07|70475.62
04:02:08|70479.32
04:02:09|70478.78
04:02:10|70478.94
04:02:11|70476.5
04:02:12|70481.35
04:02:13|70499.08
04:02:14|70494.88
04:02:15|70498.24
04:02:16|70495.63
04:02:17|70499.33
04:02:18|70503.16
04:02:20|70502.98
04:02:20|70504.66
04:02:22|70508.57
04:02:22|70514.39
04:02:23|70509.22
04:02:25|70505.65
04:02:26|70503.99
04:02:26|70525.74
04:02:27|70517.84
04:02:28|70524.94
04:02:29|70520.46
04:02:30|70520.78
04:02:31|70518.23
04:02:33|70522.44
04:02:34|70522.33
04:02:35|70518.19
04:02:36|70512.6
04:02:38|70494.
04:02:39|70495.23
04:02:40|70497.76
04:02:41|70498.09
04:02:42|70498.09
04:02:43|70499.42
04:02:44|70500.
04:02:45|70499.2
04:02:46|70494.1
04:02:47|70494.83
04:02:48|70494.95
04:02:49|70492.11
04:02:50|70499.13
04:02:51|70499.53
04:02:52|70505.44
04:02:53|70509.6
04:02:54|70502.
04:02:55|70494.22
04:02:56|70486.
04:02:57|70484.84
04:02:58|70485.87
04:02:59|70486.19
04:03:00|70483.6
04:03:01|70478.71
04:03:02|70474.01
04:03:03|70477.19
04:03:04|70483.09
04:03:05|70481.85
04:03:06|70478.12
04:03:07|70486.8
04:03:08|70482.02
04:03:09|70482.52
04:03:10|70481.04
04:03:11|70481.5
04:03:12|70479.02
04:03:13|70480.26
04:03:14|70488.01
04:03:15|70485.38
04:03:16|70498.27
04:03:17|70491.39
04:03:18|70492.79
04:03:19|70492.79
04:03:20|70507.77
04:03:21|70500.
04:03:22|70503.48
04:03:23|70506.14
04:03:24|70506.38
04:03:25|70505.88
04:03:26|70508.72
04:03:27|70507.6
04:03:28|70502.
04:03:30|70504.9
04:03:30|70505.18
04:03:31|70510.79
04:03:32|70514.02
04:03:34|70514.02
04:03:35|70518.91
04:03:36|70517.36
04:03:37|70521.07
04:03:38|70513.94
04:03:39|70514.09
04:03:40|70520.04
04:03:41|70517.76
04:03:43|70525.19
04:03:44|70517.04
04:03:44|70518.23
04:03:45|70517.7
04:03:47|70517.04
04:03:47|70506.13
04:03:48|70504.58
04:03:49|70511.2
04:03:51|70506.9
04:03:52|70509.69
04:03:52|70510.87
04:03:53|70513.05
04:03:54|70517.17
04:03:56|70511.69
04:03:56|70505.35
04:03:58|70507.33
04:03:58|70507.56
04:03:59|70513.83
04:04:00|70509.59
04:04:01|70505.84
04:04:02|70508.02
04:04:03|70505.18
04:04:04|70504.39
04:04:05|70504.88
04:04:07|70506.75
04:04:07|70504.54
04:04:08|70496.43
04:04:10|70499.88
04:04:11|70500.78
04:04:12|70493.83
04:04:12|70504.82
04:04:14|70503.43
04:04:15|70498.92
04:04:16|70503.04
04:04:17|70500.51
04:04:18|70499.59
04:04:19|70496.45
04:04:20|70492.36
04:04:21|70492.37
04:04:22|70495.75
04:04:23|70493.21
04:04:24|70493.38
04:04:25|70497.23
04:04:26|70497.23
04:04:27|70493.18
04:04:28|70487.04
04:04:29|70480.9
04:04:30|70475.94
04:04:32|70488.49
04:04:32|70486.14
04:04:34|70480.53
04:04:35|70478.79
04:04:36|70471.58
04:04:38|70470.78
04:04:39|70471.8
04:04:40|70468.77
04:04:40|70469.85
04:04:42|70468.81
04:04:43|70468.
04:04:44|70472.06
04:04:45|70470.2
04:04:45|70468.41
04:04:47|70468.41
04:04:48|70466.42
04:04:49|70464.11
04:04:50|70466.98
04:04:51|70465.77
04:04:52|70468.02
04:04:53|70469.13
04:04:54|70473.87
04:04:55|70476.01
04:04:56|70477.39
04:04:57|70479.03
04:04:58|70490.
04:04:59|70488.59
04:05:00|70485.82
04:05:01|70480.59
04:05:02|70476.76
04:05:04|70478.53
04:05:05|70469.73
04:05:06|70481.1
04:05:07|70483.36
04:05:07|70487.36
04:05:08|70487.63
04:05:10|70483.97
04:05:10|70488.18
04:05:11|70485.21
04:05:12|70481.59
04:05:13|70484.79
04:05:14|70479.31
04:05:15|70481.73
04:05:16|70472.7
04:05:17|70469.08
04:05:18|70474.15
04:05:19|70471.74
04:05:21|70474.63
04:05:21|70473.95
04:05:22|70474.35
04:05:23|70474.35
04:05:25|70480.72
04:05:26|70481.53
04:05:27|70481.43
04:05:28|70476.38
04:05:29|70480.98
04:05:29|70477.21
04:05:31|70476.42
04:05:32|70493.38
04:05:33|70493.48
04:05:34|70495.44
04:05:35|70500.13
04:05:37|70499.89
04:05:38|70509.2
04:05:38|70507.72
04:05:39|70527.99
04:05:40|70524.98
04:05:41|70533.36
04:05:43|70533.57
04:05:44|70529.68
04:05:46|70526.94
04:05:46|70526.56
04:05:47|70526.7
04:05:49|70525.1
04:05:49|70529.25
04:05:51|70526.56
04:05:51|70530.07
04:05:52|70530.99
04:05:54|70525.88
04:05:54|70520.42
04:05:55|70516.53
04:05:57|70518.01
04:05:58|70515.69
04:05:59|70518.96
04:05:59|70517.72
04:06:01|70514.71
04:06:01|70509.54
04:06:03|70514.87
04:06:04|70508.15
04:06:05|70508.38
04:06:06|70519.99
04:06:07|70528.29
04:06:08|70526.26
04:06:10|70527.24
04:06:10|70524.58
04:06:11|70533.04
04:06:12|70533.2
04:06:13|70535.58
04:06:15|70535.64
04:06:15|70541.61
04:06:16|70540.95
04:06:17|70536.
04:06:18|70536.42
04:06:19|70541.86
04:06:20|70543.01
04:06:21|70548.47
04:06:22|70552.27
04:06:23|70551.26
04:06:24|70551.57
04:06:25|70552.73
04:06:26|70554.46
04:06:27|70552.2
04:06:28|70554.18
04:06:29|70571.99
04:06:31|70571.72
04:06:32|70561.15
04:06:32|70569.86
04:06:33|70573.92
04:06:34|70573.29
04:06:35|70574.77
04:06:36|70573.78
04:06:37|70570.11
04:06:38|70568.48
04:06:39|70567.68
04:06:40|70562.74
04:06:41|70565.76
04:06:42|70569.4
04:06:43|70565.44
04:06:45|70568.56
04:06:46|70568.44
04:06:47|70571.99
04:06:48|70569.99
04:06:49|70568.96
04:06:50|70572.45
04:06:51|70570.38
04:06:52|70548.59
04:06:53|70552.27
04:06:54|70550.
04:06:55|70557.16
04:06:56|70557.66
04:06:57|70558.35
04:06:58|70559.92
04:07:00|70559.56
04:07:00|70550.03
04:07:01|70547.65
04:07:03|70555.07
04:07:03|70558.15
04:07:04|70562.62
04:07:05|70567.04
04:07:06|70567.53
04:07:08|70571.58
04:07:08|70569.31
04:07:09|70570.59
04:07:10|70571.92
04:07:11|70573.2
04:07:12|70562.42
04:07:13|70566.66
04:07:14|70569.16
04:07:15|70566.42
04:07:16|70572.28
04:07:17|70571.85
04:07:18|70574.91
04:07:19|70569.79
04:07:21|70571.66
04:07:21|70565.94
04:07:22|70565.99
04:07:23|70567.14
04:07:24|70567.95
04:07:26|70567.08
04:07:26|70566.16
04:07:28|70568.52
04:07:28|70567.
04:07:30|70568.11
04:07:32|70565.9
04:07:33|70565.04
04:07:34|70568.36
04:07:35|70566.93
04:07:36|70573.6
04:07:38|70571.6
04:07:39|70573.19
04:07:40|70569.21
04:07:40|70571.75
04:07:42|70570.6
04:07:43|70571.77
04:07:44|70572.51
04:07:45|70577.92
04:07:46|70583.43
04:07:46|70580.97
04:07:47|70580.41
04:07:49|70582.79
04:07:49|70582.08
04:07:50|70587.33
04:07:52|70583.7
04:07:52|70581.16
04:07:53|70580.73
04:07:55|70583.85
04:07:56|70583.93
04:07:56|70581.89
04:07:58|70581.41
04:07:59|70578.94
04:08:00|70580.05
04:08:00|70579.7
04:08:01|70583.07
04:08:03|70583.35
04:08:03|70584.23
04:08:05|70582.54
04:08:06|70580.72
04:08:07|70576.54
04:08:08|70581.58
04:08:08|70578.22
04:08:10|70575.33
04:08:11|70558.36
04:08:11|70550.71
04:08:12|70551.49
04:08:13|70551.31
04:08:15|70553.23
04:08:16|70547.01
04:08:16|70545.63
04:08:18|70549.29
04:08:19|70548.18
04:08:19|70549.67
04:08:20|70546.27
04:08:22|70568.4
04:08:22|70571.24
04:08:24|70570.15
04:08:24|70576.83
04:08:26|70573.64
04:08:27|70568.86
04:08:27|70567.81
04:08:29|70566.92
04:08:30|70571.96
04:08:30|70569.65
04:08:32|70568.41
04:08:33|70569.18
04:08:34|70553.46
04:08:36|70543.67
04:08:37|70541.45
04:08:38|70540.38
04:08:39|70547.26
04:08:40|70547.17
04:08:41|70545.97
04:08:42|70543.8
04:08:44|70541.23
04:08:44|70544.27
04:08:45|70544.4
04:08:47|70543.63
04:08:47|70543.38
04:08:48|70541.99
04:08:50|70544.79
04:08:51|70546.
04:08:51|70544.63
04:08:52|70533.39
04:08:54|70531.92
04:08:54|70520.
04:08:55|70519.92
04:08:57|70510.
04:08:58|70513.11
04:08:59|70506.54
04:08:59|70514.84
04:09:00|70510.94
04:09:01|70512.07
04:09:02|70520.42
04:09:03|70523.44
04:09:04|70520.4
04:09:06|70524.05
04:09:06|70529.09
04:09:07|70533.
04:09:08|70534.54
04:09:10|70532.3
04:09:10|70529.83
04:09:11|70529.95
04:09:13|70532.88
04:09:14|70534.4
04:09:15|70534.4
04:09:15|70533.49
04:09:16|70529.81
04:09:17|70527.88
04:09:19|70526.81
04:09:19|70524.97
04:09:20|70526.77
04:09:21|70531.98
04:09:22|70530.26
04:09:24|70526.41
04:09:24|70522.55
04:09:26|70524.17
04:09:27|70521.07
04:09:28|70514.01
04:09:29|70520.16
04:09:30|70520.65
04:09:32|70524.01
04:09:32|70524.57
04:09:34|70524.45
04:09:36|70525.23
04:09:37|70525.23
04:09:37|70521.55
04:09:38|70525.46
04:09:40|70528.38
04:09:41|70525.58
04:09:42|70525.03
04:09:43|70521.4
04:09:44|70527.43
04:09:45|70522.54
04:09:46|70524.44
04:09:47|70521.55
04:09:48|70519.77
04:09:49|70520.79
04:09:51|70520.8
04:09:51|70516.01
04:09:52|70510.61
04:09:53|70508.42
04:09:55|70508.48
04:09:55|70512.16
04:09:57|70512.24
04:09:58|70512.4
04:09:59|70510.
04:09:59|70511.16
04:10:01|70503.48
04:10:02|70501.03
04:10:04|70492.77
04:10:04|70488.01
04:10:05|70494.66
04:10:07|70493.93
04:10:07|70496.12
04:10:08|70494.08
04:10:09|70490.22
04:10:10|70493.37
04:10:11|70493.37
04:10:12|70491.31
04:10:13|70498.
04:10:14|70491.47
04:10:15|70493.51
04:10:16|70495.98
04:10:17|70493.63
04:10:18|70496.62
04:10:19|70494.28
04:10:20|70498.29
04:10:21|70501.22
04:10:22|70489.99
04:10:23|70491.06
04:10:24|70488.97
04:10:25|70491.43
04:10:26|70478.6
04:10:27|70480.2
04:10:28|70480.59
04:10:29|70478.14
04:10:30|70471.
04:10:31|70471.62
04:10:33|70466.53
04:10:35|70458.43
04:10:36|70456.78
04:10:37|70456.26
04:10:37|70442.49
04:10:39|70448.59
04:10:39|70448.75
04:10:41|70455.79
04:10:41|70448.04
04:10:43|70446.86
04:10:43|70447.07
04:10:44|70448.66
04:10:45|70450.78
04:10:46|70449.15
04:10:47|70454.96
04:10:48|70456.56
04:10:49|70452.29
04:10:50|70447.24
04:10:52|70448.
04:10:52|70442.41
04:10:54|70443.45
04:10:55|70440.28
04:10:56|70441.99
04:10:56|70442.62
04:10:58|70439.56
04:10:59|70440.07
04:10:59|70443.48
04:11:01|70439.74
04:11:02|70437.56
04:11:02|70441.02
04:11:03|70439.
04:11:05|70439.36
04:11:06|70439.71
04:11:07|70436.18
04:11:08|70430.44
04:11:09|70437.22
04:11:09|70435.32
04:11:11|70431.72
04:11:12|70428.49
04:11:13|70425.31
04:11:14|70427.45
04:11:15|70426.
04:11:16|70422.
04:11:17|70427.99
04:11:18|70430.03
04:11:19|70425.38
04:11:20|70421.14
04:11:21|70416.18
04:11:22|70423.72
04:11:23|70418.5
04:11:24|70418.9
04:11:25|70421.44
04:11:26|70420.64
04:11:27|70418.02
04:11:28|70422.77
04:11:29|70422.3
04:11:30|70426.67
04:11:31|70427.12
04:11:32|70427.08
04:11:34|70430.67
04:11:35|70426.69
04:11:36|70430.98
04:11:37|70430.43
04:11:37|70431.03
04:11:38|70430.13
04:11:40|70433.83
04:11:40|70435.59
04:11:42|70448.01
04:11:43|70451.43
04:11:44|70455.85
04:11:44|70446.87
04:11:46|70436.3
04:11:47|70440.09
04:11:48|70440.8
04:11:49|70447.69
04:11:50|70445.05
04:11:51|70428.92
04:11:52|70428.
04:11:53|70439.33
04:11:54|70441.02
04:11:55|70442.42
04:11:56|70440.1
04:11:57|70439.24
04:11:58|70419.55
04:11:59|70422.25
04:12:00|70425.65
04:12:01|70427.61
04:12:02|70426.99
04:12:03|70422.
04:12:04|70427.4
04:12:05|70426.38
04:12:06|70430.98
04:12:07|70442.88
04:12:08|70436.65
04:12:09|70441.06
04:12:10|70444.45
04:12:11|70451.47
04:12:12|70448.52
04:12:13|70452.25
04:12:15|70450.99
04:12:15|70442.47
04:12:16|70450.1
04:12:17|70445.21
04:12:19|70444.14
04:12:19|70435.6
04:12:21|70434.13
04:12:21|70438.15
04:12:23|70430.1
04:12:24|70426.09
04:12:24|70427.74
04:12:26|70429.19
04:12:26|70430.
04:12:28|70430.
04:12:28|70433.78
04:12:30|70431.59
04:12:31|70430.01
04:12:31|70432.01
04:12:33|70437.96
04:12:33|70433.71
04:12:35|70433.5
04:12:37|70439.93
04:12:37|70436.98
04:12:38|70440.01
04:12:39|70443.83
04:12:40|70443.45
04:12:41|70443.59
04:12:43|70423.99
04:12:43|70426.02
04:12:44|70429.7
04:12:46|70428.93
04:12:46|70429.43
04:12:47|70429.62
04:12:48|70420.38
04:12:50|70420.1
04:12:51|70421.54
04:12:51|70416.02
04:12:52|70421.29
04:12:54|70421.05
04:12:54|70423.74
04:12:55|70422.27
04:12:56|70421.59
04:12:58|70421.59
04:12:59|70418.84
04:13:00|70416.66
04:13:01|70420.
04:13:01|70419.13
04:13:03|70421.85
04:13:04|70418.
04:13:05|70418.
04:13:05|70419.65
04:13:06|70423.88
04:13:08|70421.65
04:13:08|70420.25
04:13:10|70422.69
04:13:11|70422.52
04:13:12|70419.63
04:13:13|70420.1
04:13:14|70419.9
04:13:15|70416.97
04:13:16|70416.05
04:13:17|70411.89
04:13:18|70413.33
04:13:19|70412.21
04:13:20|70410.46
04:13:21|70410.95
04:13:22|70409.56
04:13:23|70414.46
04:13:24|70414.44
04:13:25|70411.08
04:13:26|70410.36
04:13:27|70413.93
04:13:28|70412.46
04:13:29|70411.92
04:13:30|70400.15
04:13:31|70389.66
04:13:32|70395.54
04:13:33|70396.
04:13:34|70397.88
04:13:35|70400.
04:13:36|70398.27
04:13:37|70379.99
04:13:38|70378.55
04:13:39|70371.88
04:13:40|70376.
04:13:41|70391.85
04:13:42|70400.04
04:13:43|70396.5
04:13:44|70400.99
04:13:45|70386.
04:13:46|70383.6
04:13:47|70384.39
04:13:48|70383.69
04:13:49|70386.56
04:13:50|70381.87
04:13:51|70383.96
04:13:52|70381.98
04:13:53|70379.8
04:13:54|70378.8
04:13:55|70383.99
04:13:56|70377.34
04:13:57|70366.18
04:13:58|70368.
04:13:59|70383.74
04:14:01|70389.38
04:14:02|70396.42
04:14:02|70395.62
04:14:03|70399.17
04:14:04|70399.19
04:14:05|70400.93
04:14:07|70398.74
04:14:07|70392.18
04:14:08|70397.96
04:14:09|70399.46
04:14:10|70401.68
04:14:12|70402.14
04:14:12|70402.22
04:14:13|70402.74
04:14:14|70402.74
04:14:15|70399.64
04:14:16|70387.92
04:14:17|70392.57
04:14:18|70394.86
04:14:19|70388.54
04:14:20|70387.63
04:14:21|70374.18
04:14:23|70374.21
04:14:23|70376.08
04:14:25|70385.08
04:14:25|70379.04
04:14:26|70375.96
04:14:27|70375.55
04:14:28|70373.44
04:14:29|70371.24
04:14:31|70371.85
04:14:31|70376.42
04:14:32|70386.02
04:14:33|70385.27
04:14:34|70388.94
04:14:36|70379.56
04:14:38|70377.87
04:14:39|70372.5
04:14:40|70372.5
04:14:41|70373.2
04:14:42|70371.58
04:14:43|70369.91
04:14:45|70369.97
04:14:46|70370.35
04:14:46|70362.49
04:14:47|70364.22
04:14:49|70365.07
04:14:49|70360.13
04:14:50|70359.83
04:14:51|70360.71
04:14:52|70366.77
04:14:54|70361.72
04:14:55|70362.27
04:14:55|70365.26
04:14:56|70363.4
04:14:57|70361.25
04:14:59|70366.77
04:14:59|70362.63
04:15:00|70366.32
04:15:02|70362.
04:15:02|70354.43
04:15:04|70353.67
04:15:04|70347.99
04:15:05|70356.49
04:15:07|70360.4
04:15:08|70336.28
04:15:09|70338.28
04:15:10|70350.78
04:15:11|70350.47
04:15:12|70352.
04:15:13|70347.32
04:15:14|70349.87
04:15:15|70348.93
04:15:16|70348.93
04:15:17|70350.
04:15:18|70350.
04:15:19|70350.99
04:15:20|70365.02
04:15:21|70361.87
04:15:22|70364.44
04:15:23|70365.58
04:15:24|70365.48
04:15:25|70367.6
04:15:26|70362.27
04:15:27|70364.57
04:15:28|70348.26
04:15:29|70350.26
04:15:30|70346.12
04:15:31|70350.86
04:15:32|70347.85
04:15:33|70347.85
04:15:34|70351.91
04:15:35|70350.79
04:15:36|70359.14
04:15:37|70359.3
04:15:38|70365.07
04:15:39|70366.53
04:15:40|70360.41
04:15:41|70365.2
04:15:42|70365.31
04:15:43|70373.99
04:15:44|70376.29
04:15:45|70346.49
04:15:46|70347.15
04:15:47|70350.85
04:15:48|70355.56
04:15:49|70356.06
04:15:50|70359.84
04:15:51|70359.45
04:15:52|70362.13
04:15:53|70361.68
04:15:54|70365.71
04:15:55|70364.57
04:15:56|70351.74
04:15:58|70351.35
04:15:58|70347.99
04:15:59|70350.83
04:16:01|70341.21
04:16:01|70340.09
04:16:03|70343.88
04:16:04|70343.88
04:16:04|70345.12
04:16:05|70344.04
04:16:06|70348.94
04:16:07|70353.16
04:16:09|70330.27
04:16:10|70327.82
04:16:11|70330.
04:16:12|70330.
04:16:13|70329.46
04:16:13|70332.
04:16:14|70331.74
04:16:15|70336.12
04:16:16|70356.65
04:16:17|70359.9
04:16:19|70362.11
04:16:19|70365.2
04:16:20|70364.43
04:16:21|70369.32
04:16:23|70369.36
04:16:23|70369.6
04:16:25|70372.56
04:16:25|70379.46
04:16:27|70395.76
04:16:28|70392.4
04:16:28|70392.4
04:16:30|70386.34
04:16:30|70382.44
04:16:31|70391.31
04:16:32|70386.22
04:16:34|70382.77
04:16:34|70380.56
04:16:35|70372.32
04:16:37|70377.41
04:16:39|70375.34
04:16:39|70377.56
04:16:41|70380.05
04:16:42|70379.01
04:16:44|70378.49
04:16:44|70382.55
04:16:45|70384.01
04:16:46|70393.05
04:16:48|70393.17
04:16:49|70391.2
04:16:50|70391.29
04:16:50|70388.58
04:16:51|70388.84
04:16:53|70391.51
04:16:54|70389.07
04:16:54|70393.6
04:16:55|70388.86
04:16:57|70390.21
04:16:58|70387.01
04:16:59|70390.66
04:17:00|70390.78
04:17:01|70393.26
04:17:02|70384.72
04:17:03|70391.25
04:17:04|70395.12
04:17:05|70394.75
04:17:06|70396.39
04:17:07|70400.41
04:17:08|70400.41
04:17:09|70402.13
04:17:10|70406.11
04:17:11|70408.67
04:17:12|70418.02
04:17:13|70423.8
04:17:14|70400.68
04:17:15|70423.97
04:17:16|70424.84
04:17:17|70427.11
04:17:18|70430.93
04:17:19|70431.2
04:17:20|70427.21
04:17:21|70428.74
04:17:22|70421.43
04:17:23|70410.21
04:17:24|70392.01
04:17:25|70388.21
04:17:26|70390.8
04:17:27|70390.
04:17:28|70391.34
04:17:29|70387.15
04:17:30|70388.05
04:17:31|70388.58
04:17:32|70392.19
04:17:33|70396.21
04:17:34|70390.13
04:17:35|70389.2
04:17:36|70389.95
04:17:37|70388.25
04:17:38|70387.42
04:17:40|70387.63
04:17:41|70387.4
04:17:41|70383.87
04:17:43|70382.2
04:17:43|70386.
04:17:44|70388.86
04:17:46|70388.49
04:17:47|70386.27
04:17:48|70388.9
04:17:49|70389.24
04:17:49|70393.66
04:17:51|70390.26
04:17:52|70390.26
04:17:53|70393.84
04:17:54|70393.84
04:17:54|70392.41
04:17:57|70390.6
04:17:57|70386.12
04:17:58|70387.24
04:17:59|70387.5
04:18:00|70386.18
04:18:02|70382.15
04:18:02|70388.24
04:18:04|70387.88
04:18:05|70385.05
04:18:06|70382.39
04:18:07|70386.05
04:18:08|70380.2
04:18:09|70384.98
04:18:10|70392.53
04:18:11|70388.39
04:18:12|70388.39
04:18:13|70392.39
04:18:14|70390.16
04:18:15|70385.72
04:18:16|70383.56
04:18:17|70384.88
04:18:18|70388.66
04:18:19|70384.77
04:18:20|70380.1
04:18:21|70378.12
04:18:22|70384.62
04:18:23|70386.01
04:18:24|70385.77
04:18:25|70382.78
04:18:26|70380.63
04:18:27|70382.29
04:18:28|70385.72
04:18:29|70385.72
04:18:30|70386.35
04:18:31|70385.85
04:18:32|70384.22
04:18:33|70384.22
04:18:34|70381.67
04:18:35|70377.81
04:18:36|70378.77
04:18:37|70380.
04:18:38|70384.39
04:18:39|70381.21
04:18:40|70376.71
04:18:42|70380.65
04:18:43|70382.95
04:18:44|70380.4
04:18:45|70380.4
04:18:46|70380.3
04:18:47|70383.01
04:18:49|70384.
04:18:50|70382.
04:18:51|70380.1
04:18:51|70378.48
04:18:53|70379.23
04:18:54|70379.08
04:18:55|70379.08
04:18:56|70379.08
04:18:57|70379.31
04:18:58|70380.14
04:18:59|70385.4
04:19:01|70381.77
04:19:02|70382.8
04:19:03|70387.11
04:19:04|70384.31
04:19:05|70384.31
04:19:06|70384.31
04:19:07|70387.24
04:19:08|70384.6
04:19:09|70387.04
04:19:10|70387.04
04:19:11|70391.4
04:19:12|70386.01
04:19:13|70386.02
04:19:14|70386.04
04:19:15|70386.03
04:19:16|70394.09
04:19:17|70402.87
04:19:18|70404.
04:19:19|70400.08
04:19:20|70401.87
04:19:21|70390.56
04:19:22|70395.99
04:19:23|70396.02
04:19:24|70393.12
04:19:25|70390.89
04:19:26|70389.91
04:19:27|70387.06
04:19:28|70386.35
04:19:29|70391.93
04:19:30|70390.16
04:19:31|70391.06
04:19:32|70389.6
04:19:33|70392.02
04:19:34|70391.42
04:19:35|70391.67
04:19:36|70391.84
04:19:38|70390.59
04:19:38|70385.77
04:19:39|70380.49
04:19:41|70382.41
04:19:42|70385.32
04:19:43|70385.46
04:19:44|70387.37
04:19:45|70383.45
04:19:46|70379.03
04:19:47|70383.46
04:19:47|70383.41
04:19:48|70379.59
04:19:50|70376.7
04:19:51|70380.34
04:19:51|70366.81
04:19:53|70367.59
04:19:54|70360.14
04:19:55|70352.12
04:19:56|70349.65
04:19:57|70350.73
04:19:58|70352.77
04:19:59|70352.69
04:20:00|70356.
04:20:02|70361.03
04:20:02|70364.86
04:20:04|70366.66
04:20:05|70368.57
04:20:05|70365.42
04:20:07|70357.36
04:20:07|70351.29
04:20:08|70351.47
04:20:09|70352.33
04:20:10|70353.63
04:20:12|70347.11
04:20:12|70352.31
04:20:13|70352.35
04:20:14|70347.05
04:20:15|70351.9
04:20:16|70338.75
04:20:17|70338.78
04:20:18|70346.02
04:20:19|70344.51
04:20:21|70345.41
04:20:21|70345.54
04:20:22|70346.
04:20:23|70347.6
04:20:24|70348.18
04:20:25|70348.72
04:20:26|70352.01
04:20:27|70356.19
04:20:28|70357.49
04:20:29|70358.42
04:20:30|70360.87
04:20:32|70362.26
04:20:32|70364.58
04:20:33|70362.42
04:20:35|70363.36
04:20:35|70362.65
04:20:37|70370.
04:20:37|70364.88
04:20:38|70362.89
04:20:39|70374.61
04:20:40|70379.42
04:20:42|70379.8
04:20:43|70381.83
04:20:45|70387.59
04:20:45|70387.22
04:20:46|70386.36
04:20:48|70393.17
04:20:49|70391.14
04:20:50|70394.6
04:20:51|70393.08
04:20:52|70392.28
04:20:54|70393.49
04:20:55|70394.01
04:20:55|70389.83
04:20:56|70390.79
04:20:57|70383.76
04:20:58|70395.53
04:20:59|70391.54
04:21:00|70389.5
04:21:01|70381.71
04:21:02|70387.94
04:21:03|70339.61
04:21:04|70346.
04:21:05|70343.78
04:21:07|70341.32
04:21:07|70341.76
04:21:08|70342.92
04:21:09|70340.74
04:21:10|70338.69
04:21:11|70341.08
04:21:12|70337.1
04:21:13|70337.81
04:21:15|70341.55
04:21:15|70333.97
04:21:17|70334.16
04:21:17|70332.34
04:21:18|70333.04
04:21:20|70327.63
04:21:20|70322.91
04:21:21|70328.31
04:21:23|70334.79
04:21:23|70340.
04:21:24|70344.27
04:21:25|70343.01
04:21:26|70343.01
04:21:27|70343.41
04:21:28|70344.38
04:21:29|70346.05
04:21:30|70346.09
04:21:31|70343.92
04:21:32|70355.18
04:21:33|70361.
04:21:34|70356.97
04:21:35|70355.74
04:21:37|70355.93
04:21:38|70355.28
04:21:39|70358.14
04:21:40|70358.66
04:21:41|70359.81
04:21:42|70365.96
04:21:43|70366.76
04:21:45|70364.5
04:21:45|70368.51
04:21:47|70366.89
04:21:48|70367.31
04:21:48|70368.82
04:21:50|70369.32
04:21:51|70368.34
04:21:52|70365.24
04:21:52|70368.4
04:21:53|70368.18
04:21:54|70369.2
04:21:55|70368.89
04:21:57|70371.35
04:21:58|70373.33
04:21:59|70373.04
04:22:00|70372.
04:22:01|70375.54
04:22:03|70374.66
04:22:04|70378.57
04:22:04|70379.99
04:22:06|70384.41
04:22:08|70384.42
04:22:09|70386.51
04:22:09|70390.
04:22:10|70387.2
04:22:11|70385.93
04:22:12|70382.81
04:22:14|70386.53
04:22:14|70382.94
04:22:15|70386.64
04:22:17|70385.66
04:22:17|70366.37
04:22:18|70366.24
04:22:19|70358.13
04:22:20|70363.03
04:22:21|70362.66
04:22:23|70355.56
04:22:23|70359.67
04:22:24|70365.6
04:22:26|70370.89
04:22:26|70369.79
04:22:28|70368.79
04:22:28|70368.12
04:22:30|70370.
04:22:30|70370.
04:22:31|70370.
04:22:32|70367.42
04:22:34|70370.82
04:22:34|70370.82
04:22:36|70370.82
04:22:36|70368.16
04:22:38|70373.08
04:22:38|70372.62
04:22:39|70372.59
04:22:41|70370.23
04:22:42|70368.37
04:22:42|70366.7
04:22:44|70367.9
04:22:46|70372.18
04:22:47|70372.99
04:22:48|70372.76
04:22:49|70376.83
04:22:49|70381.45
04:22:50|70381.07
04:22:52|70380.
04:22:53|70380.
04:22:54|70378.37
04:22:55|70378.11
04:22:56|70376.24
04:22:57|70369.52
04:22:58|70371.5
04:22:59|70376.7
04:23:00|70375.54
04:23:01|70375.54
04:23:02|70375.89
04:23:03|70378.23
04:23:04|70376.38
04:23:05|70375.39
04:23:06|70366.49
04:23:07|70369.15
04:23:08|70370.9
04:23:09|70371.07
04:23:10|70368.51
04:23:11|70354.33
04:23:12|70353.36
04:23:13|70353.69
04:23:14|70352.67
04:23:15|70352.79
04:23:18|70356.
04:23:19|70355.3
04:23:20|70346.19
04:23:21|70341.17
04:23:22|70342.54
04:23:23|70337.34
04:23:24|70341.77
04:23:25|70338.91
04:23:26|70339.59
04:23:27|70333.5
04:23:28|70339.91
04:23:29|70337.17
04:23:30|70340.96
04:23:31|70343.41
04:23:33|70339.61
04:23:34|70348.09
04:23:34|70339.82
04:23:35|70341.04
04:23:36|70343.21
04:23:38|70343.58
04:23:38|70338.06
04:23:40|70337.82
04:23:40|70338.71
04:23:41|70340.98
04:23:43|70343.78
04:23:43|70349.19
04:23:44|70349.19
04:23:46|70349.19
04:23:47|70352.39
04:23:48|70353.04
04:23:49|70343.7
04:23:51|70339.81
04:23:51|70339.87
04:23:53|70344.47
04:23:53|70345.07
04:23:54|70346.14
04:23:55|70341.98
04:23:56|70344.39
04:23:57|70349.23
04:23:58|70346.49
04:24:00|70351.99
04:24:00|70357.06
04:24:02|70363.58
04:24:02|70360.93
04:24:04|70363.09
04:24:06|70373.17
04:24:07|70368.05
04:24:07|70367.58
04:24:08|70365.55
04:24:09|70367.53
04:24:10|70364.18
04:24:11|70368.33
04:24:13|70368.75
04:24:13|70367.2
04:24:14|70365.38
04:24:15|70367.6
04:24:16|70361.55
04:24:17|70358.67
04:24:18|70359.43
04:24:20|70357.46
04:24:20|70347.62
04:24:21|70340.1
04:24:23|70345.14
04:24:23|70347.94
04:24:24|70348.29
04:24:25|70343.04
04:24:26|70344.01
04:24:27|70347.13
04:24:30|70342.15
04:24:31|70343.83
04:24:32|70344.11
04:24:33|70346.96
04:24:34|70351.48
04:24:35|70346.14
04:24:36|70346.3
04:24:37|70350.12
04:24:38|70346.8
04:24:39|70349.09
04:24:40|70347.27
04:24:41|70347.29
04:24:42|70349.81
04:24:43|70352.87
04:24:44|70357.33
04:24:45|70358.65
04:24:47|70357.68
04:24:47|70358.66
04:24:48|70360.27
04:24:49|70360.4
04:24:51|70364.1
04:24:52|70362.57
04:24:52|70366.71
04:24:54|70363.93
04:24:54|70363.73
04:24:56|70370.73
04:24:56|70367.95
04:24:57|70368.23
04:24:59|70368.52
04:25:00|70370.43
04:25:01|70366.27
04:25:02|70368.83
04:25:02|70366.69
04:25:03|70378.27
04:25:04|70378.92
04:25:05|70376.41
04:25:07|70373.54
04:25:07|70356.
04:25:08|70357.99
04:25:09|70344.12
04:25:11|70338.96
04:25:12|70336.43
04:25:13|70340.45
04:25:14|70342.35
04:25:15|70338.26
04:25:16|70338.2
04:25:17|70341.03
04:25:17|70334.
04:25:19|70331.34
04:25:19|70337.87
04:25:21|70335.42
04:25:22|70337.07
04:25:23|70341.18
04:25:24|70341.18
04:25:25|70341.69
04:25:27|70340.97
04:25:27|70343.19
04:25:28|70352.
04:25:29|70351.66
04:25:30|70350.91
04:25:31|70347.05
04:25:33|70353.08
04:25:33|70353.33
04:25:34|70357.88
04:25:35|70358.
04:25:36|70356.19
04:25:37|70354.7
04:25:38|70355.
04:25:39|70363.34
04:25:40|70361.11
04:25:41|70361.31
04:25:42|70360.4
04:25:43|70364.07
04:25:44|70368.78
04:25:45|70374.72
04:25:47|70377.08
04:25:48|70382.56
04:25:50|70380.83
04:25:51|70381.61
04:25:52|70379.66
04:25:52|70379.6
04:25:53|70381.35
04:25:54|70388.62
04:25:55|70390.35
04:25:56|70388.82
04:25:58|70388.97
04:25:58|70383.25
04:25:59|70385.31
04:26:00|70386.06
04:26:01|70385.26
04:26:02|70383.09
04:26:03|70379.66
04:26:04|70376.02
04:26:06|70375.83
04:26:06|70373.6
04:26:08|70375.86
04:26:08|70383.43
04:26:09|70384.39
04:26:10|70383.44
04:26:11|70383.61
04:26:13|70384.21
04:26:14|70380.32
04:26:15|70380.82
04:26:16|70374.72
04:26:16|70376.8
04:26:17|70375.58
04:26:18|70373.97
04:26:20|70373.04
04:26:20|70375.73
04:26:22|70377.58
04:26:23|70379.3
04:26:23|70379.6
04:26:25|70377.42
04:26:25|70381.19
04:26:28|70384.65
04:26:28|70390.74
04:26:29|70387.74
04:26:30|70388.04
04:26:31|70391.85
04:26:32|70389.72
04:26:33|70388.16
04:26:34|70389.43
04:26:36|70389.45
04:26:36|70389.58
04:26:37|70392.65
04:26:38|70391.95
04:26:39|70405.91
04:26:40|70406.21
04:26:41|70410.19
04:26:42|70406.44
04:26:43|70406.57
04:26:44|70405.86
04:26:45|70404.16
04:26:46|70403.71
04:26:47|70408.77
04:26:48|70406.93
04:26:50|70408.53
04:26:52|70415.48
04:26:53|70412.62
04:26:54|70412.01
04:26:55|70420.32
04:26:56|70424.01
04:26:57|70422.8
04:26:58|70426.63
04:26:59|70430.1
04:27:00|70432.45
04:27:01|70414.02
04:27:02|70416.6
04:27:04|70427.26
04:27:05|70427.84
04:27:05|70431.78
04:27:07|70432.
04:27:07|70422.76
04:27:08|70423.38
04:27:09|70425.38
04:27:11|70416.94
04:27:11|70414.01
04:27:12|70412.25
04:27:13|70415.1
04:27:15|70416.87
04:27:15|70400.
04:27:16|70400.
04:27:18|70398.34
04:27:19|70393.93
04:27:20|70394.44
04:27:20|70396.72
04:27:22|70396.01
04:27:22|70393.43
04:27:23|70395.47
04:27:24|70392.3
04:27:25|70392.56
04:27:27|70398.25
04:27:27|70395.21
04:27:29|70391.82
04:27:30|70390.12
04:27:30|70390.34
04:27:32|70392.35
04:27:32|70391.06
04:27:33|70392.49
04:27:34|70399.74
04:27:35|70402.45
04:27:36|70398.81
04:27:38|70402.71
04:27:38|70401.
04:27:39|70401.43
04:27:41|70412.87
04:27:42|70416.1
04:27:43|70408.41
04:27:44|70411.
04:27:45|70416.28
04:27:46|70427.84
04:27:47|70429.31
04:27:48|70431.39
04:27:50|70425.72
04:27:51|70416.05
04:27:52|70419.95
04:27:53|70420.04
04:27:54|70420.63
04:27:55|70422.88
04:27:56|70422.88
04:27:57|70417.77
04:27:58|70419.83
04:27:59|70421.8
04:28:00|70423.96
04:28:01|70418.41
04:28:02|70419.98
04:28:04|70418.74
04:28:04|70419.74
04:28:05|70426.54
04:28:06|70424.
04:28:07|70427.42
04:28:08|70426.12
04:28:09|70425.
04:28:10|70418.79
04:28:11|70413.99
04:28:12|70414.93
04:28:14|70416.2
04:28:14|70419.6
04:28:15|70414.19
04:28:16|70413.72
04:28:17|70424.
04:28:18|70424.4
04:28:19|70423.8
04:28:20|70426.04
04:28:21|70428.19
04:28:22|70434.24
04:28:23|70436.15
04:28:24|70436.47
04:28:25|70435.52
04:28:26|70435.96
04:28:27|70436.14
04:28:28|70437.71
04:28:29|70424.65
04:28:30|70422.06
04:28:31|70422.62
04:28:32|70424.
04:28:33|70428.23
04:28:34|70426.1
04:28:35|70427.61
04:28:36|70426.56
04:28:38|70427.3
04:28:39|70424.96
04:28:39|70427.58
04:28:40|70435.05
04:28:41|70440.03
04:28:42|70435.99
04:28:44|70435.62
04:28:44|70441.8
04:28:45|70439.4
04:28:47|70453.31
04:28:47|70450.39
04:28:48|70449.12
04:28:50|70449.12
04:28:51|70446.57
04:28:52|70446.24
04:28:54|70445.34
04:28:55|70442.49
04:28:55|70443.26
04:28:56|70442.01
04:28:57|70441.17
04:28:59|70441.19
04:29:00|70441.57
04:29:01|70434.02
04:29:01|70439.03
04:29:03|70434.02
04:29:03|70431.81
04:29:04|70427.94
04:29:05|70429.68
04:29:06|70425.52
04:29:08|70428.67
04:29:10|70428.07
04:29:10|70429.89
04:29:11|70432.75
04:29:12|70432.75
04:29:13|70430.11
04:29:15|70428.
04:29:16|70430.82
04:29:16|70427.4
04:29:17|70410.13
04:29:18|70410.25
04:29:19|70408.32
04:29:20|70413.19
04:29:21|70413.7
04:29:22|70411.52
04:29:24|70412.01
04:29:24|70415.19
04:29:25|70416.61
04:29:27|70419.08
04:29:27|70424.02
04:29:28|70426.68
04:29:29|70425.11
04:29:30|70427.62
04:29:31|70426.6
04:29:32|70421.46
04:29:33|70420.85
04:29:34|70419.99
04:29:35|70421.56
04:29:36|70421.61
04:29:38|70421.63
04:29:38|70417.6
04:29:39|70417.57
04:29:41|70413.16
04:29:41|70416.4
04:29:42|70414.38
04:29:43|70413.32
04:29:45|70417.33
04:29:46|70415.91
04:29:46|70415.51
04:29:47|70410.25
04:29:49|70413.15
04:29:49|70413.16
04:29:51|70414.96
04:29:52|70416.14
04:29:54|70417.49
04:29:55|70413.63
04:29:56|70415.92
04:29:57|70416.36
04:29:58|70413.52
04:30:00|70421.83
04:30:01|70422.3
04:30:02|70408.2
04:30:03|70412.09
04:30:03|70411.9
04:30:04|70408.95
04:30:05|70412.61
04:30:06|70405.23
04:30:07|70419.86
04:30:08|70415.19
04:30:09|70417.69
04:30:10|70417.7
04:30:11|70416.91
04:30:12|70419.86
04:30:14|70415.49
04:30:14|70411.96
04:30:15|70412.92
04:30:16|70412.68
04:30:17|70422.92
04:30:19|70424.14
04:30:20|70424.55
04:30:20|70427.9
04:30:21|70429.01
04:30:22|70422.04
04:30:24|70424.4
04:30:25|70425.99
04:30:25|70426.75
04:30:26|70426.48
04:30:27|70426.9
04:30:29|70425.39
04:30:29|70423.29
04:30:30|70424.33
04:30:31|70423.73
04:30:32|70425.1
04:30:34|70425.52
04:30:35|70425.52
04:30:35|70418.69
04:30:36|70415.
04:30:37|70413.9
04:30:38|70414.56
04:30:39|70411.57
04:30:40|70416.54
04:30:41|70416.62
04:30:42|70416.38
04:30:43|70408.14
04:30:45|70410.
04:30:45|70411.45
04:30:46|70411.76
04:30:47|70410.84
04:30:48|70410.71
04:30:49|70412.81
04:30:50|70412.81
04:30:52|70418.18
04:30:54|70411.73
04:30:54|70413.54
04:30:56|70409.8
04:30:57|70412.39
04:30:57|70410.69
04:30:59|70415.73
04:31:00|70417.44
04:31:01|70417.
04:31:02|70418.58
04:31:03|70418.22
04:31:04|70418.61
04:31:05|70415.41
04:31:07|70408.41
04:31:08|70409.53
04:31:08|70409.72
04:31:09|70413.74
04:31:11|70418.36
04:31:11|70415.13
04:31:12|70414.22
04:31:13|70408.88
04:31:14|70406.4
04:31:15|70407.2
04:31:16|70403.47
04:31:17|70398.01
04:31:18|70391.29
04:31:19|70390.31
04:31:20|70390.31
04:31:22|70381.22
04:31:22|70383.09
04:31:23|70385.1
04:31:24|70387.59
04:31:25|70385.84
04:31:26|70388.22
04:31:27|70386.71
04:31:28|70381.86
04:31:29|70384.27
04:31:30|70381.17
04:31:31|70384.65
04:31:32|70386.84
04:31:33|70384.55
04:31:34|70383.51
04:31:36|70383.46
04:31:36|70377.99
04:31:37|70379.2
04:31:38|70377.57
04:31:39|70378.56
04:31:41|70378.44
04:31:42|70377.19
04:31:43|70375.24
04:31:43|70373.98
04:31:44|70373.85
04:31:45|70374.79
04:31:46|70374.24
04:31:47|70374.36
04:31:49|70379.61
04:31:49|70376.42
04:31:51|70381.
04:31:51|70381.62
04:31:53|70377.83
04:31:54|70378.82
04:31:55|70376.24
04:31:56|70376.
04:31:57|70363.01
04:31:59|70359.05
04:31:59|70352.34
04:32:01|70363.55
04:32:01|70361.06
04:32:02|70357.6
04:32:04|70354.46
04:32:05|70357.02
04:32:05|70370.84
04:32:07|70389.03
04:32:07|70387.55
04:32:09|70387.94
04:32:09|70390.
04:32:10|70387.21
04:32:12|70387.72
04:32:12|70393.16
04:32:14|70392.36
04:32:14|70390.65
04:32:16|70393.02
04:32:17|70390.14
04:32:18|70384.99
04:32:19|70390.04
04:32:20|70390.67
04:32:21|70384.31
04:32:22|70388.01
04:32:23|70398.65
04:32:24|70392.02
04:32:25|70394.91
04:32:26|70394.91
04:32:27|70392.06
04:32:28|70391.83
04:32:29|70393.6
04:32:30|70393.37
04:32:31|70399.16
04:32:32|70395.96
04:32:33|70399.11
04:32:34|70396.21
04:32:35|70396.92
04:32:36|70394.27
04:32:37|70394.92
04:32:38|70397.13
04:32:39|70396.24
04:32:40|70402.01
04:32:41|70410.
04:32:42|70408.39
04:32:43|70412.15
04:32:44|70407.21
04:32:45|70408.41
04:32:46|70419.55
04:32:47|70424.25
04:32:48|70421.11
04:32:49|70420.12
04:32:50|70422.27
04:32:51|70415.13
04:32:52|70415.71
04:32:54|70416.86
04:32:54|70417.86
04:32:56|70418.61
04:32:57|70420.
04:32:58|70418.43
04:32:59|70419.76
04:33:00|70420.
04:33:01|70419.34
04:33:03|70422.57
04:33:04|70423.27
04:33:05|70434.
04:33:05|70444.
04:33:06|70443.76
04:33:07|70445.13
04:33:09|70444.85
04:33:10|70439.61
04:33:11|70442.
04:33:13|70439.83
04:33:13|70440.
04:33:15|70439.13
04:33:15|70450.79
04:33:17|70452.55
04:33:18|70454.74
04:33:18|70456.58
04:33:19|70459.09
04:33:20|70450.35
04:33:21|70443.64
04:33:22|70438.01
04:33:23|70435.65
04:33:24|70438.8
04:33:25|70437.91
04:33:26|70437.78
04:33:27|70433.81
04:33:28|70432.97
04:33:29|70436.87
04:33:30|70436.81
04:33:31|70439.72
04:33:32|70440.4
04:33:34|70440.15
04:33:35|70437.58
04:33:35|70437.78
04:33:36|70438.41
04:33:37|70433.25
04:33:38|70434.64
04:33:39|70435.88
04:33:41|70433.38
04:33:41|70433.51
04:33:42|70438.67
04:33:43|70440.28
04:33:44|70437.64
04:33:45|70438.48
04:33:46|70439.09
04:33:47|70435.1
04:33:48|70434.12
04:33:49|70437.8
04:33:51|70439.6
04:33:51|70435.37
04:33:52|70437.66
04:33:53|70438.84
04:33:54|70435.54
04:33:56|70437.6
04:33:58|70443.63
04:33:58|70439.28
04:33:59|70443.59
04:34:01|70452.35
04:34:02|70446.34
04:34:03|70440.
04:34:03|70445.54
04:34:04|70452.17
04:34:05|70450.32
04:34:06|70453.66
04:34:08|70449.97
04:34:09|70448.19
04:34:10|70448.19
04:34:11|70446.04
04:34:11|70442.14
04:34:13|70443.94
04:34:14|70443.91
04:34:15|70444.57
04:34:16|70444.34
04:34:17|70422.75
04:34:18|70419.67
04:34:19|70417.62
04:34:20|70421.75
04:34:21|70416.4
04:34:22|70423.01
04:34:23|70425.95
04:34:24|70423.51
04:34:25|70424.87
04:34:26|70425.91
04:34:27|70427.54
04:34:28|70428.64
04:34:29|70427.35
04:34:30|70427.87
04:34:31|70428.86
04:34:32|70429.47
04:34:33|70437.2
04:34:34|70432.53
04:34:35|70440.
04:34:36|70441.38
04:34:37|70441.41
04:34:38|70441.55
04:34:39|70447.7
04:34:40|70442.88
04:34:41|70443.12
04:34:42|70437.89
04:34:43|70440.69
04:34:44|70442.67
04:34:45|70441.04
04:34:46|70441.63
04:34:47|70439.71
04:34:48|70439.45
04:34:49|70445.15
04:34:50|70444.2
04:34:51|70443.72
04:34:52|70443.98
04:34:53|70443.46
04:34:54|70438.01
04:34:55|70433.52
04:34:56|70435.61
04:34:57|70436.4
04:34:58|70436.52
04:34:59|70436.67
04:35:00|70433.51
04:35:01|70426.29
04:35:02|70439.08
04:35:03|70441.5
04:35:04|70438.67
04:35:05|70440.67
04:35:06|70444.5
04:35:07|70442.36
04:35:08|70442.6
04:35:09|70441.7
04:35:10|70443.31
04:35:11|70444.17
04:35:12|70442.96
04:35:13|70444.97
04:35:14|70443.67
04:35:15|70439.49
04:35:16|70443.19
04:35:17|70443.42
04:35:18|70443.88
04:35:19|70445.55
04:35:20|70442.68
04:35:21|70444.95
04:35:22|70439.19
04:35:23|70433.75
04:35:24|70435.55
04:35:25|70435.95
04:35:26|70442.13
04:35:27|70444.59
04:35:29|70450.01
04:35:29|70454.48
04:35:30|70453.11
04:35:31|70452.34
04:35:32|70455.87
04:35:33|70453.68
04:35:34|70456.01
04:35:35|70456.51
04:35:36|70454.58
04:35:37|70456.25
04:35:38|70452.73
04:35:39|70450.5
04:35:40|70456.06
04:35:41|70384.
04:35:42|70379.01
04:35:43|70381.86
04:35:44|70380.67
04:35:45|70386.81
04:35:46|70392.
04:35:48|70388.97
04:35:49|70392.39
04:35:50|70397.36
04:35:51|70401.26
04:35:52|70394.41
04:35:53|70396.44
04:35:54|70397.43
04:35:55|70394.98
04:35:56|70397.8
04:35:57|70397.58
04:35:59|70398.35
04:36:00|70393.3
04:36:01|70395.02
04:36:02|70380.39
04:36:03|70376.02
04:36:04|70380.29
04:36:05|70382.53
04:36:06|70376.39
04:36:07|70376.63
04:36:08|70378.36
04:36:09|70377.88
04:36:10|70373.24
04:36:11|70371.48
04:36:12|70364.24
04:36:13|70357.99
04:36:14|70356.6
04:36:15|70359.2
04:36:16|70355.1
04:36:17|70358.52
04:36:18|70358.2
04:36:19|70352.96
04:36:21|70356.84
04:36:21|70360.
04:36:22|70361.69
04:36:23|70363.5
04:36:24|70361.66
04:36:25|70356.8
04:36:26|70353.87
04:36:27|70341.4
04:36:28|70345.87
04:36:29|70343.82
04:36:30|70343.82
04:36:31|70345.54
04:36:32|70347.07
04:36:33|70350.97
04:36:34|70349.51
04:36:35|70360.
04:36:36|70377.16
04:36:37|70379.69
04:36:38|70380.39
04:36:39|70386.89
04:36:40|70382.94
04:36:41|70388.
04:36:42|70387.88
04:36:43|70382.93
04:36:44|70389.79
04:36:46|70386.65
04:36:46|70387.07
04:36:47|70389.79
04:36:48|70386.86
04:36:49|70380.01
04:36:50|70383.07
04:36:51|70382.81
04:36:52|70388.9
04:36:53|70382.29
04:36:54|70382.58
04:36:55|70385.05
04:36:57|70384.71
04:36:58|70387.99
04:37:00|70380.64
04:37:01|70386.04
04:37:02|70386.44
04:37:03|70393.72
04:37:04|70390.37
04:37:05|70397.04
04:37:06|70400.41
04:37:07|70403.99
04:37:08|70405.37
04:37:09|70400.2
04:37:10|70397.38
04:37:11|70397.89
04:37:12|70403.03
04:37:13|70397.92
04:37:14|70415.17
04:37:15|70427.99
04:37:16|70422.94
04:37:17|70421.53
04:37:18|70419.43
04:37:19|70411.11
04:37:20|70402.02
04:37:22|70400.31
04:37:22|70402.28
04:37:23|70405.64
04:37:25|70405.64
04:37:25|70404.6
04:37:26|70407.14
04:37:27|70406.28
04:37:28|70401.85
04:37:29|70405.14
04:37:31|70405.14
04:37:31|70410.01
04:37:32|70418.59
04:37:33|70419.61
04:37:34|70419.61
04:37:35|70429.02
04:37:36|70419.5
04:37:38|70418.67
04:37:38|70418.93
04:37:40|70422.5
04:37:40|70424.88
04:37:42|70421.27
04:37:42|70424.23
04:37:43|70412.66
04:37:45|70414.91
04:37:45|70417.11
04:37:46|70413.27
04:37:47|70416.05
04:37:49|70421.57
04:37:49|70422.24
04:37:50|70419.6
04:37:51|70422.17
04:37:52|70415.72
04:37:54|70412.07
04:37:55|70409.
04:37:56|70411.42
04:37:57|70411.5
04:37:58|70418.78
04:37:58|70416.07
04:38:00|70415.6
04:38:01|70415.6
04:38:01|70413.4
04:38:03|70415.15
04:38:03|70417.02
04:38:05|70419.04
04:38:05|70424.97
04:38:06|70426.49
04:38:07|70425.64
04:38:08|70423.38
04:38:10|70423.39
04:38:11|70423.78
04:38:12|70430.02
04:38:13|70430.03
04:38:14|70431.19
04:38:15|70432.25
04:38:16|70431.77
04:38:17|70445.93
04:38:18|70445.87
04:38:19|70440.8
04:38:20|70443.36
04:38:21|70445.39
04:38:22|70448.01
04:38:23|70459.24
04:38:24|70466.46
04:38:25|70472.47
04:38:26|70475.11
04:38:27|70476.69
04:38:28|70475.19
04:38:29|70473.47
04:38:30|70470.93
04:38:31|70473.25
04:38:32|70478.59
04:38:33|70479.45
04:38:34|70476.38
04:38:35|70478.8
04:38:36|70468.84
04:38:37|70472.51
04:38:38|70474.75
04:38:39|70474.27
04:38:40|70473.14
04:38:41|70475.44
04:38:43|70475.44
04:38:43|70472.19
04:38:44|70474.83
04:38:45|70476.43
04:38:46|70482.38
04:38:47|70486.56
04:38:49|70485.14
04:38:49|70485.24
04:38:51|70480.81
04:38:51|70478.61
04:38:52|70480.1
04:38:53|70480.41
04:38:55|70493.7
04:38:55|70502.12
04:38:56|70498.64
04:38:57|70496.76
04:38:58|70497.27
04:39:00|70498.
04:39:02|70487.33
04:39:02|70491.84
04:39:04|70486.96
04:39:05|70477.57
04:39:06|70471.82
04:39:07|70469.73
04:39:08|70469.19
04:39:09|70469.19
04:39:10|70471.37
04:39:11|70462.04
04:39:13|70454.27
04:39:14|70466.15
04:39:14|70469.34
04:39:15|70473.66
04:39:16|70470.45
04:39:18|70468.45
04:39:19|70464.38
04:39:19|70459.99
04:39:20|70456.19
04:39:21|70453.38
04:39:23|70456.37
04:39:23|70458.
04:39:29|70462.31
04:39:30|70462.53
04:39:31|70463.99
04:39:32|70461.85
04:39:33|70463.45
04:39:34|70464.01
04:39:35|70467.99
04:39:36|70475.69
04:39:37|70483.05
04:39:38|70484.13
04:39:39|70491.4
04:39:40|70486.34
04:39:41|70489.77
04:39:42|70496.52
04:39:43|70488.71
04:39:44|70488.4
04:39:45|70484.07
04:39:46|70487.45
04:39:47|70487.7
04:39:48|70485.15
04:39:49|70481.58
04:39:50|70481.83
04:39:51|70486.68
04:39:52|70485.64
04:39:53|70481.15
04:39:54|70470.43
04:39:55|70475.01
04:39:56|70468.84
04:39:57|70469.1
04:39:58|70473.3
04:39:59|70474.36
04:40:01|70473.94
04:40:02|70480.39
04:40:02|70477.39
04:40:04|70475.84
04:40:05|70486.79
04:40:06|70483.71
04:40:07|70480.27
04:40:08|70482.89
04:40:09|70479.59
04:40:10|70477.17
04:40:11|70475.68
04:40:12|70480.03
04:40:14|70480.03
04:40:15|70486.28
04:40:15|70479.31
04:40:16|70483.38
04:40:17|70478.68
04:40:18|70475.7
04:40:19|70475.99
04:40:20|70477.2
04:40:21|70462.01
04:40:23|70462.55
04:40:24|70456.35
04:40:24|70462.77
04:40:25|70475.64
04:40:26|70479.78
04:40:27|70481.9
04:40:28|70484.68
04:40:29|70483.89
04:40:30|70479.22
04:40:31|70480.03
04:40:32|70481.92
04:40:34|70478.8
04:40:34|70476.1
04:40:35|70469.21
04:40:36|70468.08
04:40:38|70472.66
04:40:39|70469.52
04:40:40|70479.76
04:40:41|70477.2
04:40:42|70480.61
04:40:44|70481.75
04:40:45|70476.15
04:40:45|70476.28
04:40:46|70475.81
04:40:47|70474.51
04:40:48|70475.7
04:40:50|70475.84
04:40:51|70476.87
04:40:52|70479.4
04:40:52|70478.51
04:40:53|70477.89
04:40:55|70475.1
04:40:55|70475.1
04:40:56|70483.74
04:40:57|70485.64
04:40:58|70481.54
04:41:00|70478.2
04:41:01|70478.83
04:41:01|70476.16
04:41:02|70475.1
04:41:03|70470.57
04:41:05|70471.95
04:41:06|70473.09
04:41:07|70471.83
04:41:08|70474.98
04:41:09|70474.9
04:41:11|70476.54
04:41:11|70471.48
04:41:12|70469.68
04:41:14|70471.62
04:41:14|70473.35
04:41:15|70472.07
04:41:16|70468.63
04:41:18|70471.33
04:41:18|70462.83
04:41:19|70457.08
04:41:21|70451.04
04:41:22|70450.
04:41:22|70451.55
04:41:23|70453.54
04:41:25|70452.55
04:41:26|70454.24
04:41:27|70446.8
04:41:27|70448.75
04:41:28|70449.62
04:41:29|70449.24
04:41:30|70449.37
04:41:32|70445.
04:41:32|70449.27
04:41:33|70449.27
04:41:34|70445.83
04:41:35|70448.4
04:41:37|70449.3
04:41:38|70450.25
04:41:38|70436.97
04:41:40|70434.52
04:41:41|70427.84
04:41:42|70431.96
04:41:43|70422.33
04:41:44|70422.01
04:41:45|70406.12
04:41:46|70407.06
04:41:47|70398.66
04:41:48|70385.67
04:41:49|70384.
04:41:50|70385.05
04:41:51|70383.86
04:41:52|70395.2
04:41:53|70398.
04:41:54|70395.99
04:41:55|70392.73
04:41:56|70388.79
04:41:57|70387.53
04:41:58|70384.36
04:41:59|70388.84
04:42:00|70389.27
04:42:01|70392.79
04:42:02|70396.
04:42:03|70397.42
04:42:04|70400.88
04:42:05|70396.46
04:42:06|70410.
04:42:07|70407.67
04:42:08|70403.88
04:42:09|70404.61
04:42:10|70404.08
04:42:11|70406.4
04:42:12|70407.94
04:42:13|70413.08
04:42:14|70412.04
04:42:16|70413.2
04:42:17|70409.45
04:42:17|70409.81
04:42:18|70407.5
04:42:20|70403.67
04:42:20|70401.1
04:42:22|70406.24
04:42:22|70402.
04:42:23|70399.4
04:42:24|70399.29
04:42:25|70397.05
04:42:26|70396.71
04:42:28|70394.76
04:42:28|70395.48
04:42:29|70396.03
04:42:30|70394.26
04:42:31|70383.14
04:42:32|70387.95
04:42:33|70387.45
04:42:35|70391.68
04:42:35|70386.26
04:42:37|70389.81
04:42:37|70388.91
04:42:38|70388.91
04:42:40|70389.32
04:42:41|70391.15
04:42:41|70391.15
04:42:43|70391.15
04:42:43|70393.2
04:42:45|70393.42
04:42:46|70397.07
04:42:47|70400.
04:42:48|70398.3
04:42:49|70399.72
04:42:51|70398.07
04:42:51|70399.37
04:42:53|70398.76
04:42:53|70398.47
04:42:55|70390.09
04:42:56|70390.92
04:42:56|70393.7
04:42:57|70393.7
04:42:58|70393.72
04:42:59|70391.88
04:43:01|70392.87
04:43:02|70395.05
04:43:03|70392.67
04:43:05|70392.41
04:43:05|70393.16
04:43:06|70395.16
04:43:07|70402.92
04:43:09|70409.22
04:43:10|70407.34
04:43:10|70409.55
04:43:12|70407.33
04:43:13|70407.33
04:43:14|70410.35
04:43:15|70417.
04:43:16|70412.01
04:43:17|70414.59
04:43:18|70410.82
04:43:19|70415.99
04:43:20|70414.03
04:43:21|70416.72
04:43:22|70414.23
04:43:23|70417.55
04:43:24|70419.99
04:43:25|70422.03
04:43:26|70421.75
04:43:27|70422.55
04:43:29|70420.99
04:43:29|70426.19
04:43:30|70425.32
04:43:32|70425.25
04:43:32|70425.6
04:43:34|70421.47
04:43:34|70420.76
04:43:35|70418.38
04:43:36|70420.4
04:43:37|70423.83
04:43:38|70423.83
04:43:39|70419.3
04:43:40|70415.82
04:43:41|70417.42
04:43:43|70419.22
04:43:43|70418.48
04:43:45|70420.84
04:43:45|70417.24
04:43:47|70417.24
04:43:47|70420.16
04:43:48|70413.13
04:43:50|70408.79
04:43:51|70412.32
04:43:51|70413.72
04:43:53|70413.72
04:43:53|70411.93
04:43:54|70413.58
04:43:56|70417.36
04:43:57|70416.46
04:43:58|70414.54
04:43:58|70416.
04:43:59|70411.45
04:44:00|70412.5
04:44:01|70416.78
04:44:02|70414.54
04:44:03|70413.45
04:44:04|70414.81
04:44:07|70421.88
04:44:08|70425.56
04:44:08|70424.39
04:44:10|70424.35
04:44:11|70423.98
04:44:12|70423.98
04:44:12|70434.95
04:44:14|70426.15
04:44:15|70427.98
04:44:16|70426.29
04:44:16|70427.69
04:44:18|70425.84
04:44:18|70428.65
04:44:20|70428.89
04:44:20|70424.26
04:44:21|70427.21
04:44:23|70427.21
04:44:24|70433.12
04:44:25|70435.52
04:44:26|70436.07
04:44:27|70438.79
04:44:28|70434.86
04:44:29|70438.87
04:44:30|70431.24
04:44:31|70429.6
04:44:32|70428.63
04:44:33|70431.19
04:44:34|70432.03
04:44:35|70432.03
04:44:36|70427.58
04:44:37|70427.67
04:44:38|70428.92
04:44:39|70427.93
04:44:40|70428.85
04:44:41|70430.27
04:44:42|70431.01
04:44:43|70431.51
04:44:44|70431.2
04:44:45|70434.97
04:44:46|70435.04
04:44:47|70430.41
04:44:48|70426.75
04:44:49|70427.81
04:44:50|70422.92
04:44:51|70423.2
04:44:52|70421.
04:44:53|70422.28
04:44:54|70421.2
04:44:55|70421.58
04:44:56|70417.26
04:44:57|70417.28
04:44:59|70417.71
04:44:59|70420.03
04:45:00|70420.01
04:45:01|70417.97
04:45:02|70419.63
04:45:03|70421.99
04:45:04|70417.14
04:45:06|70421.58
04:45:08|70433.85
04:45:08|70431.19
04:45:09|70427.79
04:45:10|70431.27
04:45:11|70431.27
04:45:12|70431.14
04:45:13|70426.16
04:45:14|70426.14
04:45:16|70429.71
04:45:17|70431.22
04:45:18|70422.61
04:45:19|70422.58
04:45:20|70413.99
04:45:21|70415.88
04:45:22|70406.02
04:45:24|70401.37
04:45:24|70399.65
04:45:25|70405.68
04:45:26|70405.86
04:45:28|70402.83
04:45:28|70401.77
04:45:29|70405.71
04:45:30|70401.58
04:45:31|70401.57
04:45:32|70404.43
04:45:33|70407.6
04:45:34|70407.84
04:45:35|70409.52
04:45:36|70408.
04:45:38|70417.22
04:45:38|70414.86
04:45:39|70414.96
04:45:40|70408.64
04:45:41|70404.9
04:45:42|70402.14
04:45:43|70402.6
04:45:44|70403.1
04:45:45|70396.99
04:45:46|70401.72
04:45:47|70401.29
04:45:48|70401.38
04:45:50|70400.04
04:45:50|70417.55
04:45:51|70412.5
04:45:52|70412.67
04:45:53|70413.11
04:45:54|70413.08
04:45:55|70412.36
04:45:57|70415.36
04:45:57|70413.65
04:45:58|70415.02
04:46:00|70418.69
04:46:00|70414.99
04:46:01|70418.14
04:46:02|70418.19
04:46:03|70423.56
04:46:05|70421.57
04:46:05|70430.73
04:46:07|70427.51
04:46:08|70429.19
04:46:10|70423.54
04:46:11|70421.19
04:46:12|70424.74
04:46:13|70424.27
04:46:14|70419.04
04:46:15|70421.67
04:46:16|70420.53
04:46:17|70406.
04:46:18|70404.1
04:46:19|70409.71
04:46:20|70412.26
04:46:21|70410.
04:46:22|70409.52
04:46:23|70411.48
04:46:25|70405.23
04:46:25|70400.9
04:46:27|70403.99
04:46:28|70402.5
04:46:28|70398.92
04:46:30|70402.44
04:46:30|70402.35
04:46:31|70402.69
04:46:33|70398.1
04:46:34|70399.83
04:46:35|70402.79
04:46:36|70408.89
04:46:37|70410.11
04:46:38|70413.99
04:46:39|70414.63
04:46:40|70402.9
04:46:41|70401.36
04:46:42|70402.54
04:46:43|70403.88
04:46:44|70403.88
04:46:45|70403.99
04:46:46|70401.71
04:46:47|70402.03
04:46:48|70404.77
04:46:49|70406.5
04:46:50|70404.49
04:46:51|70406.79
04:46:52|70406.79
04:46:53|70410.63
04:46:54|70409.35
04:46:55|70409.23
04:46:56|70409.23
04:46:57|70409.66
04:46:58|70409.77
04:46:59|70414.1
04:47:00|70414.56
04:47:01|70406.81
04:47:02|70409.13
04:47:03|70402.53
04:47:04|70405.2
04:47:05|70405.48
04:47:06|70405.38
04:47:07|70409.97
04:47:09|70412.58
04:47:09|70413.85
04:47:10|70421.
04:47:12|70424.72
04:47:13|70417.1
04:47:14|70421.46
04:47:15|70421.09
04:47:16|70421.09
04:47:17|70427.07
04:47:18|70427.59
04:47:19|70424.63
04:47:20|70420.42
04:47:21|70418.25
04:47:22|70423.4
04:47:23|70422.83
04:47:24|70419.48
04:47:25|70417.72
04:47:26|70420.94
04:47:27|70421.2
04:47:28|70418.67
04:47:29|70418.93
04:47:30|70418.93
04:47:31|70417.96
04:47:32|70417.41
04:47:33|70417.41
04:47:34|70406.
04:47:35|70411.26
04:47:36|70406.73
04:47:37|70406.24
04:47:38|70410.88
04:47:39|70410.25
04:47:40|70405.51
04:47:41|70403.85
04:47:42|70407.53
04:47:43|70405.68
04:47:44|70404.17
04:47:45|70406.51
04:47:46|70403.86
04:47:47|70411.88
04:47:48|70412.2
04:47:49|70412.17
04:47:50|70408.81
04:47:51|70408.77
04:47:52|70403.57
04:47:53|70413.33
04:47:54|70413.78
04:47:55|70415.45
04:47:56|70411.76
04:47:57|70409.82
04:47:58|70413.56
04:47:59|70413.16
04:48:01|70412.12
04:48:01|70418.3
04:48:02|70412.91
04:48:03|70407.75
04:48:04|70405.86
04:48:05|70408.18
04:48:07|70411.5
04:48:07|70409.35
04:48:09|70410.65
04:48:11|70412.62
04:48:11|70423.55
04:48:12|70425.01
04:48:14|70427.48
04:48:14|70431.99
04:48:15|70426.97
04:48:17|70434.31
04:48:18|70433.25
04:48:19|70425.31
04:48:19|70406.48
04:48:20|70405.21
04:48:22|70406.25
04:48:23|70397.89
04:48:24|70398.05
04:48:25|70400.03
04:48:26|70404.33
04:48:27|70390.34
04:48:28|70387.29
04:48:29|70386.54
04:48:30|70379.94
04:48:31|70384.72
04:48:32|70384.51
04:48:33|70384.58
04:48:35|70383.88
04:48:36|70386.92
04:48:36|70387.73
04:48:37|70390.
04:48:38|70388.14
04:48:39|70387.57
04:48:40|70393.54
04:48:41|70389.49
04:48:42|70394.01
04:48:44|70391.
04:48:44|70391.13
04:48:46|70387.98
04:48:46|70382.76
04:48:48|70379.67
04:48:48|70383.7
04:48:49|70386.28
04:48:50|70387.04
04:48:51|70391.99
04:48:52|70388.71
04:48:53|70389.07
04:48:54|70382.84
04:48:55|70378.63
04:48:56|70385.36
04:48:57|70386.4
04:48:58|70384.89
04:48:59|70384.26
04:49:00|70386.9
04:49:01|70386.61
04:49:02|70387.
04:49:03|70374.62
04:49:05|70375.89
04:49:05|70374.18
04:49:06|70372.33
04:49:07|70370.31
04:49:09|70372.48
04:49:10|70372.63
04:49:11|70373.16
04:49:12|70374.68
04:49:14|70369.34
04:49:16|70364.71
04:49:17|70365.08
04:49:18|70365.08
04:49:19|70357.8
04:49:20|70354.9
04:49:22|70353.68
04:49:23|70356.25
04:49:24|70354.02
04:49:25|70358.97
04:49:26|70356.26
04:49:27|70352.52
04:49:28|70358.81
04:49:29|70358.01
04:49:30|70355.56
04:49:31|70350.02
04:49:32|70353.86
04:49:33|70352.17
04:49:34|70347.4
04:49:35|70347.1
04:49:36|70349.55
04:49:37|70351.82
04:49:38|70345.28
04:49:39|70343.5
04:49:40|70336.49
04:49:42|70341.85
04:49:42|70334.9
04:49:43|70331.86
04:49:44|70335.39
04:49:45|70337.06
04:49:47|70337.38
04:49:47|70334.93
04:49:48|70334.78
04:49:49|70338.14
04:49:51|70341.09
04:49:51|70342.74
04:49:52|70346.78
04:49:54|70340.82
04:49:55|70339.25
04:49:55|70339.28
04:49:56|70334.01
04:49:58|70334.42
04:49:58|70327.97
04:49:59|70327.13
04:50:01|70321.41
04:50:01|70302.
04:50:02|70308.86
04:50:03|70304.17
04:50:04|70301.31
04:50:05|70309.9
04:50:06|70300.41
04:50:07|70304.39
04:50:09|70301.06
04:50:09|70297.01
04:50:11|70305.88
04:50:12|70304.72
04:50:13|70298.65
04:50:15|70293.21
04:50:15|70293.37
04:50:16|70298.05
04:50:17|70299.99
04:50:18|70298.
04:50:19|70293.
04:50:20|70298.06
04:50:21|70291.84
04:50:22|70282.94
04:50:23|70281.75
04:50:24|70281.22
04:50:26|70281.98
04:50:26|70278.68
04:50:27|70294.
04:50:28|70294.36
04:50:29|70295.76
04:50:30|70296.4
04:50:31|70296.39
04:50:32|70296.51
04:50:33|70288.53
04:50:34|70280.62
04:50:35|70286.17
04:50:37|70289.09
04:50:37|70282.27
04:50:38|70290.42
04:50:39|70290.25
04:50:41|70289.9
04:50:41|70291.03
04:50:42|70286.6
04:50:43|70279.92
04:50:44|70273.98
04:50:45|70275.57
04:50:46|70265.84
04:50:47|70269.33
04:50:48|70264.14
04:50:49|70264.15
04:50:50|70267.06
04:50:51|70254.14
04:50:53|70253.04
04:50:54|70257.72
04:50:55|70259.22
04:50:56|70266.54
04:50:56|70258.24
04:50:57|70257.96
04:50:59|70253.34
04:51:00|70258.52
04:51:01|70257.04
04:51:02|70232.61
04:51:02|70233.88
04:51:03|70229.49
04:51:05|70208.35
04:51:05|70205.99
04:51:07|70214.4
04:51:07|70222.14
04:51:08|70214.51
04:51:10|70225.09
04:51:11|70228.89
04:51:12|70238.79
04:51:13|70238.72
04:51:14|70237.38
04:51:15|70245.01
04:51:16|70253.
04:51:17|70253.21
04:51:18|70254.38
04:51:19|70245.2
04:51:20|70248.75
04:51:22|70251.45
04:51:22|70251.84
04:51:23|70253.95
04:51:25|70224.34
04:51:25|70224.14
04:51:27|70212.
04:51:27|70210.23
04:51:29|70211.08
04:51:29|70207.99
04:51:30|70211.46
04:51:32|70205.17
04:51:32|70203.63
04:51:33|70202.13
04:51:34|70207.12
04:51:36|70199.91
04:51:36|70197.87
04:51:37|70193.89
04:51:38|70191.86
04:51:39|70190.02
04:51:41|70201.48
04:51:42|70190.
04:51:43|70191.83
04:51:43|70196.15
04:51:44|70196.75
04:51:45|70196.02
04:51:46|70198.47
04:51:47|70203.6
04:51:48|70208.4
04:51:50|70210.01
04:51:51|70210.03
04:51:51|70217.04
04:51:52|70205.36
04:51:53|70190.1
04:51:54|70188.72
04:51:55|70191.25
04:51:56|70189.86
04:51:57|70187.25
04:51:59|70188.84
04:51:59|70180.83
04:52:00|70183.89
04:52:01|70181.94
04:52:02|70182.86
04:52:03|70173.97
04:52:04|70168.69
04:52:05|70177.93
04:52:06|70180.
04:52:07|70175.79
04:52:08|70180.49
04:52:09|70178.5
04:52:10|70180.
04:52:11|70174.84
04:52:13|70172.
04:52:14|70177.89
04:52:15|70181.76
04:52:16|70181.73
04:52:17|70183.99
04:52:18|70183.38
04:52:19|70178.85
04:52:21|70172.11
04:52:22|70169.4
04:52:23|70164.
04:52:24|70160.04
04:52:25|70156.
04:52:26|70162.18
04:52:27|70154.94
04:52:28|70136.1
04:52:29|70143.05
04:52:30|70148.02
04:52:31|70150.04
04:52:32|70171.82
04:52:33|70168.94
04:52:34|70170.27
04:52:35|70178.01
04:52:36|70174.27
04:52:37|70170.
04:52:38|70169.13
04:52:39|70166.11
04:52:40|70182.
04:52:41|70195.95
04:52:42|70199.37
04:52:43|70193.36
04:52:45|70189.48
04:52:46|70198.72
04:52:47|70197.21
04:52:47|70198.21
04:52:49|70174.
04:52:49|70167.21
04:52:51|70171.69
04:52:52|70174.68
04:52:53|70177.08
04:52:54|70172.86
04:52:54|70170.69
04:52:56|70172.
04:52:57|70169.67
04:52:57|70167.99
04:52:58|70164.03
04:53:00|70173.03
04:53:01|70169.96
04:53:02|70165.2
04:53:03|70156.56
04:53:04|70166.
04:53:05|70154.27
04:53:06|70152.
04:53:07|70133.91
04:53:08|70145.29
04:53:09|70158.01
04:53:10|70165.67
04:53:11|70160.71
04:53:12|70158.44
04:53:13|70162.01
04:53:15|70162.84
04:53:16|70155.18
04:53:17|70139.49
04:53:18|70147.86
04:53:19|70151.24
04:53:21|70145.8
04:53:21|70152.58
04:53:23|70151.39
04:53:23|70153.34
04:53:25|70154.08
04:53:25|70149.11
04:53:26|70153.68
04:53:27|70161.21
04:53:28|70177.51
04:53:29|70172.03
04:53:30|70175.81
04:53:31|70170.53
04:53:33|70174.68
04:53:33|70172.01
04:53:34|70178.8
04:53:35|70171.88
04:53:36|70173.03
04:53:37|70173.19
04:53:39|70165.4
04:53:39|70175.16
04:53:40|70179.59
04:53:41|70188.18
04:53:42|70184.44
04:53:43|70186.41
04:53:44|70190.56
04:53:45|70187.55
04:53:46|70185.53
04:53:47|70189.39
04:53:48|70188.44
04:53:49|70185.76
04:53:50|70188.44
04:53:51|70190.75
04:53:52|70172.52
04:53:54|70168.13
04:53:54|70170.58
04:53:55|70172.47
04:53:56|70169.96
04:53:57|70169.16
04:53:58|70177.99
04:53:59|70177.63
04:54:00|70173.07
04:54:01|70150.67
04:54:02|70151.65
04:54:03|70155.82
04:54:05|70161.15
04:54:05|70164.
04:54:07|70161.92
04:54:07|70162.84
04:54:08|70168.36
04:54:09|70164.3
04:54:11|70168.08
04:54:11|70168.09
04:54:12|70172.03
04:54:13|70162.02
04:54:15|70171.97
04:54:16|70168.78
04:54:17|70167.79
04:54:18|70171.23
04:54:19|70168.
04:54:20|70167.46
04:54:21|70163.81
04:54:23|70165.81
04:54:23|70164.01
04:54:25|70167.07
04:54:26|70164.14
04:54:27|70162.38
04:54:28|70163.94
04:54:29|70161.45
04:54:30|70164.49
04:54:31|70169.66
04:54:32|70168.26
04:54:33|70179.04
04:54:34|70179.6
04:54:35|70181.23
04:54:36|70189.53
04:54:37|70192.54
04:54:38|70202.01
04:54:39|70196.75
04:54:40|70196.99
04:54:41|70206.24
04:54:42|70209.18
04:54:43|70212.77
04:54:44|70209.22
04:54:45|70215.99
04:54:46|70214.93
04:54:47|70213.07
04:54:48|70213.39
04:54:49|70215.77
04:54:50|70215.77
04:54:51|70222.01
04:54:52|70224.88
04:54:53|70225.12
04:54:54|70237.88
04:54:55|70240.77
04:54:56|70244.
04:54:58|70254.9
04:54:58|70246.08
04:54:59|70238.11
04:55:01|70242.32
04:55:01|70237.59
04:55:02|70231.76
04:55:03|70225.96
04:55:04|70222.59
04:55:05|70230.16
04:55:07|70224.05
04:55:07|70203.69
04:55:09|70197.19
04:55:09|70193.25
04:55:10|70198.43
04:55:11|70201.02
04:55:12|70202.98
04:55:13|70195.99
04:55:14|70199.74
04:55:16|70207.15
04:55:18|70210.31
04:55:19|70219.05
04:55:21|70215.71
04:55:21|70211.07
04:55:22|70195.1
04:55:23|70199.32
04:55:25|70198.71
04:55:25|70208.91
04:55:27|70205.29
04:55:28|70200.1
04:55:29|70214.
04:55:29|70219.6
04:55:31|70216.
04:55:32|70213.91
04:55:33|70212.64
04:55:34|70191.01
04:55:34|70208.75
04:55:35|70202.88
04:55:37|70205.39
04:55:38|70204.77
04:55:38|70203.91
04:55:40|70206.42
04:55:41|70195.61
04:55:43|70197.87
04:55:43|70194.27
04:55:44|70194.5
04:55:45|70199.01
04:55:46|70200.55
04:55:48|70198.54
04:55:48|70202.02
04:55:49|70199.44
04:55:50|70200.95
04:55:51|70186.32
04:55:52|70195.39
04:55:53|70191.64
04:55:54|70191.25
04:55:56|70198.11
04:55:58|70196.
04:55:58|70185.61
04:55:59|70189.33
04:56:00|70192.62
04:56:01|70197.84
04:56:03|70199.78
04:56:04|70190.01
04:56:05|70196.62
04:56:06|70195.73
04:56:07|70205.54
04:56:08|70202.86
04:56:09|70209.86
04:56:10|70206.98
04:56:11|70210.82
04:56:12|70218.82
04:56:13|70218.82
04:56:14|70212.9
04:56:15|70204.
04:56:17|70202.26
04:56:18|70206.01
04:56:20|70202.51
04:56:21|70200.46
04:56:22|70197.53
04:56:22|70186.01
04:56:24|70186.85
04:56:25|70195.5
04:56:26|70192.14
04:56:27|70193.84
04:56:28|70191.79
04:56:30|70190.31
04:56:31|70195.47
04:56:32|70189.99
04:56:33|70189.99
04:56:34|70195.91
04:56:35|70195.99
04:56:36|70196.95
04:56:37|70196.96
04:56:38|70199.91
04:56:39|70200.48
04:56:40|70201.19
04:56:41|70200.58
04:56:42|70200.84
04:56:43|70201.24
04:56:44|70203.43
04:56:45|70203.43
04:56:46|70199.66
04:56:47|70200.71
04:56:48|70205.07
04:56:49|70204.04
04:56:50|70199.25
04:56:51|70197.83
04:56:52|70200.23
04:56:53|70203.71
04:56:54|70203.16
04:56:55|70195.98
04:56:56|70192.45
04:56:57|70194.55
04:56:58|70197.21
04:56:59|70197.35
04:57:00|70198.75
04:57:01|70197.9
04:57:02|70193.07
04:57:03|70195.45
04:57:04|70195.84
04:57:05|70192.92
04:57:07|70184.54
04:57:07|70186.14
04:57:08|70185.78
04:57:09|70190.46
04:57:10|70190.3
04:57:11|70189.2
04:57:12|70195.67
04:57:13|70192.5
04:57:14|70197.04
04:57:15|70197.8
04:57:16|70195.45
04:57:18|70196.29
04:57:20|70193.61
04:57:21|70194.
04:57:22|70194.6
04:57:23|70194.6
04:57:24|70196.51
04:57:25|70197.72
04:57:26|70196.19
04:57:26|70191.56
04:57:28|70190.97
04:57:29|70190.24
04:57:30|70190.31
04:57:31|70192.9
04:57:32|70198.27
04:57:33|70196.61
04:57:34|70198.99
04:57:36|70203.3
04:57:37|70200.67
04:57:38|70203.94
04:57:38|70197.95
04:57:40|70201.61
04:57:41|70199.66
04:57:41|70195.79
04:57:42|70205.02
04:57:43|70205.99
04:57:44|70207.29
04:57:46|70203.54
04:57:46|70208.09
04:57:47|70206.53
04:57:48|70208.26
04:57:49|70208.78
04:57:50|70214.45
04:57:51|70216.73
04:57:53|70223.38
04:57:53|70221.83
04:57:54|70221.83
04:57:55|70221.75
04:57:57|70221.79
04:57:58|70221.48
04:57:58|70223.72
04:58:00|70226.74
04:58:01|70222.89
04:58:02|70221.94
04:58:02|70221.57
04:58:04|70243.64
04:58:04|70243.63
04:58:05|70250.42
04:58:07|70228.
04:58:08|70213.37
04:58:09|70213.12
04:58:10|70218.41
04:58:11|70215.1
04:58:12|70215.23
04:58:13|70216.13
04:58:14|70225.51
04:58:15|70230.5
04:58:16|70231.09
04:58:17|70239.05
04:58:18|70242.24
04:58:19|70240.02
04:58:21|70244.12
04:58:21|70238.62
04:58:23|70232.93
04:58:23|70236.08
04:58:25|70233.49
04:58:27|70252.38
04:58:27|70246.13
04:58:28|70237.58
04:58:30|70237.94
04:58:31|70243.99
04:58:32|70239.9
04:58:32|70243.99
04:58:34|70246.8
04:58:35|70243.2
04:58:36|70240.17
04:58:37|70242.55
04:58:38|70243.13
04:58:38|70243.16
04:58:39|70238.77
04:58:41|70239.76
04:58:42|70239.3
04:58:43|70230.97
04:58:44|70244.43
04:58:45|70240.98
04:58:46|70244.03
04:58:47|70242.44
04:58:48|70246.77
04:58:49|70246.63
04:58:50|70243.13
04:58:51|70251.73
04:58:52|70255.
04:58:53|70250.02
04:58:54|70250.32
04:58:56|70250.51
04:58:56|70250.91
04:58:57|70249.4
04:58:59|70249.53
04:58:59|70256.
04:59:00|70262.95
04:59:02|70260.63
04:59:02|70269.75
04:59:03|70270.69
04:59:05|70274.12
04:59:05|70274.
04:59:07|70267.88
04:59:07|70264.
04:59:08|70264.76
04:59:09|70272.41
04:59:11|70270.8
04:59:12|70271.22
04:59:13|70272.55
04:59:14|70270.45
04:59:14|70267.76
04:59:15|70266.15
04:59:17|70266.01
04:59:17|70264.52
04:59:18|70264.52
04:59:20|70264.26
04:59:22|70267.82
04:59:23|70254.22
04:59:24|70257.9
04:59:26|70252.99
04:59:27|70252.67
04:59:28|70253.02
04:59:29|70256.86
04:59:29|70254.84
04:59:31|70254.65
04:59:31|70261.99
04:59:32|70266.73
04:59:34|70268.62
04:59:34|70268.62
04:59:35|70270.08
04:59:37|70276.
04:59:37|70274.08
04:59:38|70273.43
04:59:40|70272.75
04:59:41|70279.2
04:59:42|70277.91
04:59:43|70277.08
04:59:44|70275.48
04:59:45|70275.6
04:59:46|70271.1
04:59:47|70267.13
04:59:48|70275.87
04:59:49|70269.69
04:59:50|70270.73
04:59:51|70267.52
04:59:52|70268.54
04:59:53|70269.07
04:59:54|70275.07
04:59:55|70276.06
04:59:56|70274.28
04:59:57|70273.3
04:59:58|70270.73
04:59:59|70282.92
05:00:00|70280.
05:00:01|70285.19
05:00:02|70280.
05:00:03|70282.99
05:00:04|70279.63
05:00:05|70280.
05:00:06|70279.35
05:00:08|70285.45
05:00:08|70287.99
05:00:09|70280.44
05:00:11|70281.77
05:00:11|70281.73
05:00:12|70279.75
05:00:13|70277.99
05:00:14|70282.91
05:00:15|70283.74
05:00:16|70282.81
05:00:17|70284.91
05:00:18|70283.83
05:00:19|70283.51
05:00:20|70283.45
05:00:21|70283.71
05:00:22|70281.41
05:00:24|70281.55
05:00:25|70275.81
05:00:26|70271.44
05:00:28|70250.62
05:00:28|70246.83
05:00:30|70243.14
05:00:31|70247.44
05:00:32|70247.78
05:00:32|70244.71
05:00:34|70243.3
05:00:35|70249.75
05:00:35|70244.36
05:00:37|70245.67
05:00:38|70246.66
05:00:39|70244.95
05:00:40|70246.
05:00:41|70244.82
05:00:42|70252.79
05:00:43|70255.08
05:00:44|70254.04
05:00:45|70247.2
05:00:46|70250.1
05:00:47|70251.94
05:00:48|70247.86
05:00:49|70238.6
05:00:50|70240.83
05:00:51|70239.91
05:00:52|70242.01
05:00:53|70249.41
05:00:54|70260.92
05:00:55|70259.58
05:00:56|70263.22
05:00:57|70263.24
05:00:58|70267.73
05:00:59|70288.
05:01:00|70277.48
05:01:01|70263.73
05:01:02|70264.01
05:01:03|70250.27
05:01:04|70256.88
05:01:05|70260.02
05:01:06|70252.59
05:01:07|70256.11
05:01:08|70240.72
05:01:09|70242.3
05:01:10|70244.5
05:01:11|70240.68
05:01:12|70241.2
05:01:13|70241.8
05:01:14|70239.18
05:01:15|70239.9
05:01:16|70239.28
05:01:17|70242.3
05:01:18|70239.31
05:01:19|70232.41
05:01:20|70242.31
05:01:22|70240.41
05:01:23|70262.83
05:01:24|70249.75
05:01:25|70248.28
05:01:26|70267.06
05:01:27|70266.23
05:01:29|70271.02
05:01:30|70270.96
05:01:30|70267.94
05:01:32|70269.26
05:01:32|70266.2
05:01:33|70270.22
05:01:34|70267.61
05:01:35|70265.61
05:01:36|70264.22
05:01:38|70269.18
05:01:39|70270.68
05:01:39|70268.01
05:01:41|70265.12
05:01:41|70263.99
05:01:42|70274.8
05:01:43|70271.25
05:01:44|70268.82
05:01:45|70269.28
05:01:46|70269.15
05:01:48|70268.84
05:01:49|70271.45
05:01:49|70271.78
05:01:50|70276.07
05:01:52|70285.59
05:01:52|70291.08
05:01:54|70294.93
05:01:55|70291.61
05:01:56|70298.93
05:01:57|70296.69
05:01:58|70300.18
05:01:59|70301.18
05:02:00|70295.48
05:02:01|70303.59
05:02:02|70298.23
05:02:03|70294.78
05:02:04|70297.49
05:02:05|70293.94
05:02:06|70288.64
05:02:07|70291.16
05:02:08|70290.87
05:02:09|70294.22
05:02:10|70300.22
05:02:11|70301.71
05:02:12|70304.97
05:02:13|70299.83
05:02:14|70301.18
05:02:15|70307.
05:02:16|70307.93
05:02:17|70308.56
05:02:18|70307.38
05:02:19|70314.17
05:02:20|70312.03
05:02:21|70312.03
05:02:22|70309.15
05:02:23|70306.84
05:02:24|70306.
05:02:25|70305.15
05:02:27|70303.68
05:02:27|70307.42
05:02:28|70306.88
05:02:29|70306.04
05:02:30|70310.23
05:02:31|70317.47
05:02:33|70315.39
05:02:33|70314.8
05:02:34|70312.64
05:02:35|70315.74
05:02:36|70319.54
05:02:37|70317.56
05:02:38|70318.04
05:02:39|70319.6
05:02:40|70315.34
05:02:42|70314.47
05:02:42|70313.21
05:02:44|70317.61
05:02:45|70320.66
05:02:45|70319.17
05:02:46|70318.52
05:02:47|70318.04
05:02:48|70313.18
05:02:49|70315.14
05:02:50|70319.61
05:02:51|70319.2
05:02:52|70316.07
05:02:53|70316.46
05:02:55|70313.51
05:02:55|70316.3
05:02:57|70319.34
05:02:57|70313.82
05:02:59|70307.87
05:03:00|70305.76
05:03:01|70298.29
05:03:02|70303.5
05:03:03|70305.38
05:03:04|70301.48
05:03:05|70313.33
05:03:06|70308.3
05:03:07|70310.62
05:03:09|70301.66
05:03:09|70294.2
05:03:10|70307.92
05:03:11|70303.29
05:03:12|70293.34
05:03:13|70298.32
05:03:14|70302.01
05:03:15|70305.01
05:03:17|70308.31
05:03:17|70307.59
05:03:18|70302.18
05:03:19|70308.01
05:03:20|70286.95
05:03:21|70284.
05:03:22|70282.61
05:03:24|70282.3
05:03:26|70278.17
05:03:27|70281.99
05:03:28|70282.18
05:03:29|70284.54
05:03:30|70285.73
05:03:31|70287.7
05:03:32|70292.81
05:03:33|70304.63
05:03:34|70298.98
05:03:35|70299.41
05:03:36|70301.74
05:03:37|70302.
05:03:38|70304.9
05:03:39|70304.53
05:03:40|70304.32
05:03:41|70306.3
05:03:42|70303.34
05:03:43|70306.3
05:03:44|70303.07
05:03:45|70302.6
05:03:46|70301.56
05:03:47|70302.06
05:03:48|70303.59
05:03:49|70307.08
05:03:50|70302.29
05:03:51|70314.9
05:03:52|70311.74
05:03:53|70311.74
05:03:54|70314.94
05:03:55|70319.76
05:03:56|70313.36
05:03:57|70308.55
05:03:59|70310.4
05:03:59|70315.65
05:04:01|70313.16
05:04:02|70313.59
05:04:03|70314.92
05:04:04|70322.42
05:04:05|70320.16
05:04:06|70317.18
05:04:07|70320.
05:04:08|70316.84
05:04:09|70316.66
05:04:10|70318.72
05:04:11|70319.86
05:04:12|70320.38
05:04:13|70320.
05:04:14|70319.46
05:04:15|70319.09
05:04:16|70319.38
05:04:17|70321.51
05:04:18|70325.71
05:04:19|70405.79
05:04:20|70388.
05:04:21|70380.01
05:04:22|70364.01
05:04:23|70368.9
05:04:24|70346.
05:04:26|70358.02
05:04:27|70363.41
05:04:29|70358.03
05:04:30|70368.
05:04:31|70375.6
05:04:32|70377.06
05:04:33|70375.53
05:04:34|70380.16
05:04:35|70387.88
05:04:36|70391.57
05:04:37|70376.
05:04:38|70376.13
05:04:39|70374.71
05:04:40|70373.38
05:04:41|70370.13
05:04:42|70375.36
05:04:43|70372.51
05:04:44|70375.02
05:04:45|70377.98
05:04:46|70374.54
05:04:47|70375.25
05:04:48|70366.51
05:04:49|70375.69
05:04:50|70378.93
05:04:52|70376.15
05:04:52|70379.84
05:04:54|70366.54
05:04:55|70364.37
05:04:55|70373.44
05:04:56|70372.02
05:04:57|70372.16
05:04:58|70371.23
05:05:00|70369.73
05:05:01|70371.21
05:05:02|70369.11
05:05:03|70364.95
05:05:04|70352.3
05:05:06|70352.95
05:05:07|70344.18
05:05:08|70354.05
05:05:09|70353.85
05:05:10|70350.33
05:05:11|70356.02
05:05:12|70359.04
05:05:13|70359.04
05:05:13|70353.77
05:05:15|70354.58
05:05:16|70355.05
05:05:16|70352.04
05:05:17|70351.44
05:05:19|70344.39
05:05:19|70346.16
05:05:20|70330.
05:05:22|70329.58
05:05:23|70335.84
05:05:23|70337.43
05:05:25|70337.89
05:05:27|70344.8
05:05:28|70346.85
05:05:29|70344.93
05:05:30|70332.98
05:05:30|70339.47
05:05:31|70334.23
05:05:32|70338.91
05:05:34|70339.16
05:05:35|70340.75
05:05:36|70335.45
05:05:37|70336.37
05:05:38|70333.29
05:05:39|70341.78
05:05:39|70340.01
05:05:41|70340.25
05:05:42|70342.65
05:05:43|70335.74
05:05:44|70339.02
05:05:45|70334.38
05:05:46|70331.77
05:05:47|70331.21
05:05:48|70337.88
05:05:49|70324.54
05:05:50|70317.39
05:05:51|70314.01
05:05:52|70304.31
05:05:53|70306.46
05:05:54|70308.37
05:05:55|70313.47
05:05:56|70314.
05:05:57|70309.53
05:05:58|70314.25
05:05:59|70321.45
05:06:00|70322.
05:06:01|70323.98
05:06:02|70324.15
05:06:03|70327.08
05:06:04|70326.67
05:06:05|70324.01
05:06:07|70325.73
05:06:07|70332.
05:06:08|70326.67
05:06:09|70317.71
05:06:10|70321.51
05:06:11|70323.78
05:06:12|70298.76
05:06:13|70289.57
05:06:14|70289.51
05:06:15|70293.78
05:06:16|70293.62
05:06:18|70291.67
05:06:18|70291.66
05:06:20|70290.2
05:06:20|70290.2
05:06:21|70292.96
05:06:23|70293.67
05:06:23|70292.39
05:06:25|70292.29
05:06:25|70291.82
05:06:26|70291.95
05:06:28|70301.32
05:06:30|70304.32
05:06:31|70305.87
05:06:32|70303.16
05:06:33|70303.84
05:06:34|70298.57
05:06:35|70298.12
05:06:36|70297.17
05:06:37|70300.12
05:06:38|70305.4
05:06:39|70304.24
05:06:40|70301.71
05:06:41|70306.03
05:06:43|70304.62
05:06:44|70307.6
05:06:45|70296.01
05:06:46|70294.37
05:06:46|70293.13
05:06:47|70293.16
05:06:49|70293.93
05:06:49|70294.68
05:06:50|70294.52
05:06:51|70297.41
05:06:52|70295.62
05:06:53|70294.81
05:06:55|70297.52
05:06:55|70297.17
05:06:56|70310.01
05:06:57|70315.07
05:06:59|70323.73
05:06:59|70330.
05:07:00|70326.8
05:07:01|70330.42
05:07:03|70334.67
05:07:03|70336.87
05:07:04|70339.43
05:07:06|70335.38
05:07:06|70336.83
05:07:08|70333.16
05:07:08|70335.58
05:07:09|70334.44
05:07:10|70336.68
05:07:12|70337.25
05:07:12|70335.07
05:07:13|70335.07
05:07:14|70335.07
05:07:15|70333.93
05:07:16|70334.8
05:07:17|70332.37
05:07:19|70329.88
05:07:19|70325.87
05:07:20|70322.46
05:07:21|70320.4
05:07:22|70322.
05:07:23|70315.11
05:07:24|70315.01
05:07:26|70315.33
05:07:26|70318.02
05:07:28|70326.11
05:07:29|70324.68
05:07:30|70323.66
05:07:31|70323.6
05:07:33|70322.03
05:07:34|70323.53
05:07:34|70324.35
05:07:36|70324.35
05:07:36|70324.35
05:07:38|70327.11
05:07:39|70327.08
05:07:40|70324.2
05:07:41|70328.21
05:07:43|70328.75
05:07:43|70331.59
05:07:44|70332.63
05:07:46|70337.27
05:07:46|70334.01
05:07:47|70336.53
05:07:49|70338.
05:07:49|70338.28
05:07:50|70339.13
05:07:51|70340.56
05:07:52|70340.78
05:07:53|70339.12
05:07:55|70341.56
05:07:56|70341.73
05:07:57|70342.31
05:07:58|70341.46
05:07:59|70342.45
05:08:01|70344.
05:08:01|70340.52
05:08:02|70339.3
05:08:04|70327.47
05:08:04|70323.89
05:08:05|70328.87
05:08:06|70328.65
05:08:07|70323.54
05:08:08|70322.58
05:08:09|70325.9
05:08:10|70326.61
05:08:12|70325.66
05:08:12|70328.52
05:08:13|70328.47
05:08:14|70341.86
05:08:15|70342.02
05:08:16|70337.43
05:08:18|70342.72
05:08:18|70342.13
05:08:19|70342.23
05:08:20|70341.52
05:08:21|70331.21
05:08:22|70333.48
05:08:24|70335.53
05:08:25|70336.82
05:08:26|70336.65
05:08:26|70333.49
05:08:27|70333.2
05:08:29|70330.71
05:08:30|70334.63
05:08:31|70326.01
05:08:32|70325.32
05:08:33|70328.35
05:08:34|70331.31
05:08:35|70330.39
05:08:36|70327.27
05:08:37|70332.47
05:08:38|70328.4
05:08:39|70332.76
05:08:40|70330.62
05:08:41|70327.82
05:08:43|70327.61
05:08:43|70331.51
05:08:44|70333.33
05:08:45|70332.25
05:08:47|70336.08
05:08:47|70335.63
05:08:49|70334.92
05:08:50|70334.11
05:08:51|70333.35
05:08:52|70341.
05:08:53|70340.98
05:08:53|70340.98
05:08:54|70338.69
05:08:55|70339.82
05:08:57|70342.38
05:08:58|70339.52
05:08:59|70340.01
05:09:00|70338.54
05:09:01|70335.46
05:09:02|70333.91
05:09:03|70338.92
05:09:04|70342.83
05:09:05|70340.5
05:09:06|70340.
05:09:07|70339.17
05:09:09|70336.48
05:09:09|70340.59
05:09:10|70341.05
05:09:11|70345.36
05:09:12|70344.65
05:09:13|70343.07
05:09:14|70330.
05:09:15|70333.88
05:09:16|70334.66
05:09:17|70334.56
05:09:18|70335.71
05:09:20|70327.13
05:09:21|70331.01
05:09:21|70327.28
05:09:22|70328.44
05:09:23|70328.44
05:09:24|70329.19
05:09:25|70331.02
05:09:26|70332.44
05:09:28|70330.87
05:09:28|70331.48
05:09:30|70331.64
05:09:32|70326.78
05:09:32|70328.65
05:09:34|70331.27
05:09:35|70332.52
05:09:35|70333.28
05:09:37|70332.
05:09:38|70330.55
05:09:39|70337.54
05:09:40|70338.39
05:09:41|70340.15
05:09:43|70338.37
05:09:43|70336.12
05:09:44|70336.12
05:09:45|70336.12
05:09:46|70335.31
05:09:48|70337.45
05:09:49|70334.06
05:09:50|70341.71
05:09:51|70341.83
05:09:52|70339.3
05:09:53|70342.08
05:09:54|70340.42
05:09:55|70340.42
05:09:56|70340.78
05:09:57|70344.78
05:09:58|70344.61
05:09:59|70344.
05:10:00|70348.14
05:10:01|70347.69
05:10:02|70344.
05:10:03|70344.4
05:10:04|70344.4
05:10:05|70346.94
05:10:06|70346.94
05:10:07|70346.94
05:10:08|70346.94
05:10:09|70361.88
05:10:10|70362.63
05:10:11|70361.51
05:10:12|70361.51
05:10:13|70365.75
05:10:14|70374.31
05:10:15|70370.66
05:10:16|70375.89
05:10:18|70378.11
05:10:19|70380.07
05:10:19|70384.92
05:10:20|70383.74
05:10:21|70382.66
05:10:22|70384.22
05:10:23|70382.52
05:10:24|70383.94
05:10:25|70387.93
05:10:26|70390.81
05:10:27|70403.03
05:10:28|70409.62
05:10:29|70410.15
05:10:30|70406.78
05:10:31|70404.84
05:10:32|70409.99
05:10:33|70410.15
05:10:35|70416.28
05:10:36|70410.86
05:10:37|70409.44
05:10:38|70405.53
05:10:39|70408.07
05:10:40|70398.67
05:10:41|70390.
05:10:42|70384.11
05:10:43|70386.84
05:10:44|70386.28
05:10:45|70386.96
05:10:46|70393.96
05:10:47|70379.54
05:10:48|70379.73
05:10:49|70382.58
05:10:50|70385.87
05:10:51|70385.99
05:10:52|70387.98
05:10:53|70391.99
05:10:54|70390.34
05:10:55|70391.36
05:10:56|70390.92
05:10:57|70391.48
05:10:58|70391.78
05:10:59|70403.02
05:11:00|70404.79
05:11:01|70402.05
05:11:02|70407.53
05:11:03|70412.14
05:11:04|70415.86
05:11:05|70411.54
05:11:06|70416.25
05:11:07|70419.58
05:11:08|70420.56
05:11:09|70418.
05:11:10|70396.01
05:11:11|70394.9
05:11:12|70396.58
05:11:13|70398.44
05:11:14|70405.96
05:11:15|70411.4
05:11:17|70405.91
05:11:17|70404.23
05:11:19|70405.91
05:11:19|70416.28
05:11:20|70419.07
05:11:21|70421.5
05:11:23|70420.99
05:11:23|70423.72
05:11:24|70410.02
05:11:25|70412.78
05:11:26|70415.03
05:11:27|70416.01
05:11:28|70417.79
05:11:29|70410.
05:11:30|70413.96
05:11:32|70415.36
05:11:33|70422.86
05:11:35|70423.34
05:11:35|70423.25
05:11:37|70421.06
05:11:37|70425.48
05:11:39|70425.71
05:11:39|70427.63
05:11:41|70430.49
05:11:41|70421.12
05:11:42|70422.85
05:11:44|70425.96
05:11:45|70415.65
05:11:45|70422.25
05:11:47|70423.21
05:11:47|70425.47
05:11:49|70417.24
05:11:50|70420.89
05:11:51|70418.24
05:11:52|70418.83
05:11:53|70418.65
05:11:54|70418.65
05:11:55|70418.22
05:11:56|70419.03
05:11:57|70418.64
05:11:58|70418.9
05:12:00|70421.18
05:12:00|70416.83
05:12:02|70417.87
05:12:02|70417.72
05:12:03|70419.27
05:12:04|70415.25
05:12:06|70417.73
05:12:07|70421.33
05:12:09|70420.61
05:12:09|70424.23
05:12:10|70420.35
05:12:11|70420.83
05:12:12|70426.74
05:12:13|70429.75
05:12:14|70428.6
05:12:15|70434.27
05:12:16|70435.85
05:12:18|70430.56
05:12:18|70436.64
05:12:20|70441.52
05:12:20|70431.32
05:12:21|70434.27
05:12:22|70433.09
05:12:24|70434.6
05:12:25|70438.03
05:12:26|70433.51
05:12:27|70437.73
05:12:27|70442.16
05:12:29|70442.13
05:12:29|70444.12
05:12:30|70442.53
05:12:32|70432.37
05:12:32|70434.86
05:12:33|70441.73
05:12:34|70439.14
05:12:35|70438.69
05:12:37|70426.
05:12:38|70433.33
05:12:38|70441.09
05:12:40|70440.34
05:12:41|70440.74
05:12:41|70441.84
05:12:43|70445.42
05:12:44|70445.06
05:12:46|70445.87
05:12:47|70442.54
05:12:47|70445.47
05:12:48|70438.27
05:12:49|70448.55
05:12:50|70437.98
05:12:51|70437.51
05:12:52|70442.
05:12:53|70435.45
05:12:55|70438.63
05:12:55|70438.8
05:12:56|70441.81
05:12:57|70435.24
05:12:59|70436.6
05:12:59|70439.96
05:13:00|70439.9
05:13:02|70437.45
05:13:02|70440.18
05:13:03|70435.93
05:13:04|70438.45
05:13:05|70438.45
05:13:06|70437.41
05:13:08|70438.15
05:13:09|70438.22
05:13:09|70436.4
05:13:10|70438.12
05:13:11|70441.78
05:13:12|70443.59
05:13:13|70441.5
05:13:14|70443.53
05:13:15|70444.
05:13:16|70442.61
05:13:18|70440.79
05:13:18|70441.28
05:13:19|70446.47
05:13:20|70445.77
05:13:21|70433.15
05:13:22|70440.75
05:13:24|70440.75
05:13:25|70440.77
05:13:25|70441.17
05:13:26|70439.34
05:13:28|70439.3
05:13:28|70439.3
05:13:29|70440.49
05:13:30|70441.55
05:13:31|70443.35
05:13:32|70444.08
05:13:33|70443.52
05:13:34|70441.5
05:13:36|70439.34
05:13:37|70445.65
05:13:38|70440.1
05:13:39|70441.96
05:13:40|70440.35
05:13:42|70439.79
05:13:43|70441.03
05:13:44|70444.45
05:13:45|70443.88
05:13:47|70435.46
05:13:47|70427.64
05:13:48|70422.96
05:13:50|70427.31
05:13:51|70419.83
05:13:52|70419.22
05:13:53|70420.19
05:13:54|70420.68
05:13:55|70413.99
05:13:56|70412.76
05:13:58|70410.54
05:13:58|70414.79
05:13:59|70415.99
05:14:01|70417.77
05:14:01|70431.98
05:14:03|70436.98
05:14:03|70433.53
05:14:04|70408.
05:14:06|70397.13
05:14:07|70399.11
05:14:08|70409.66
05:14:09|70415.57
05:14:10|70415.7
05:14:11|70416.33
05:14:12|70398.14
05:14:13|70406.28
05:14:14|70409.62
05:14:15|70410.08
05:14:16|70410.95
05:14:17|70405.85
05:14:18|70402.81
05:14:19|70411.72
05:14:20|70412.91
05:14:21|70399.5
05:14:22|70397.74
05:14:23|70397.99
05:14:24|70393.55
05:14:25|70393.3
05:14:26|70392.39
05:14:27|70392.89
05:14:28|70390.95
05:14:29|70400.99
05:14:30|70401.37
05:14:31|70401.02
05:14:32|70397.73
05:14:33|70399.59
05:14:34|70393.01
05:14:36|70394.58
05:14:36|70398.68
05:14:37|70400.51
05:14:39|70407.97
05:14:40|70403.26
05:14:40|70408.69
05:14:41|70417.36
05:14:43|70419.57
05:14:43|70425.59
05:14:44|70421.79
05:14:45|70419.3
05:14:47|70416.36
05:14:48|70423.82
05:14:48|70418.89
05:14:49|70419.01
05:14:50|70419.01
05:14:51|70422.27
05:14:53|70424.11
05:14:54|70424.08
05:14:55|70436.79
05:14:56|70432.67
05:14:57|70435.1
05:14:59|70432.57
05:14:59|70433.93
05:15:00|70437.92
05:15:02|70441.52
05:15:03|70443.98
05:15:03|70448.92
05:15:05|70446.6
05:15:06|70444.45
05:15:08|70444.43
05:15:08|70444.39
05:15:09|70452.9
05:15:10|70449.25
05:15:12|70453.75
05:15:13|70452.4
05:15:14|70453.91
05:15:15|70456.07
05:15:15|70456.99
05:15:17|70468.19
05:15:18|70470.92
05:15:19|70464.47
05:15:20|70463.55
05:15:21|70462.53
05:15:23|70467.59
05:15:23|70460.16
05:15:24|70460.8
05:15:25|70466.33
05:15:26|70468.21
05:15:27|70476.39
05:15:28|70466.5
05:15:29|70470.95
05:15:30|70476.38
05:15:32|70469.71
05:15:32|70466.38
05:15:33|70470.88
05:15:34|70473.94
05:15:36|70471.72
05:15:38|70472.72
05:15:38|70471.79
05:15:39|70475.21
05:15:41|70479.79
05:15:42|70477.36
05:15:43|70478.47
05:15:44|70478.47
05:15:45|70479.77
05:15:46|70479.38
05:15:47|70477.52
05:15:48|70478.01
05:15:49|70478.73
05:15:50|70483.3
05:15:51|70480.65
05:15:52|70480.
05:15:53|70476.16
05:15:54|70478.9
05:15:55|70484.94
05:15:56|70479.75
05:15:57|70486.37
05:15:58|70484.59
05:15:59|70486.46
05:16:01|70491.69
05:16:01|70475.65
05:16:02|70477.19
05:16:03|70475.5
05:16:04|70474.97
05:16:05|70465.84
05:16:06|70457.71
05:16:07|70454.93
05:16:08|70465.78
05:16:09|70472.13
05:16:11|70465.24
05:16:11|70469.95
05:16:12|70469.91
05:16:13|70466.28
05:16:15|70464.32
05:16:15|70463.99
05:16:17|70471.83
05:16:17|70468.55
05:16:18|70468.55
05:16:19|70467.93
05:16:21|70464.41
05:16:22|70462.77
05:16:22|70465.69
05:16:24|70466.03
05:16:25|70463.43
05:16:26|70461.56
05:16:27|70463.44
05:16:28|70456.76
05:16:29|70457.24
05:16:30|70463.2
05:16:31|70457.56
05:16:32|70465.14
05:16:33|70462.
05:16:34|70467.22
05:16:35|70468.35
05:16:36|70470.02
05:16:37|70466.06
05:16:38|70471.87
05:16:40|70468.57
05:16:41|70478.
05:16:43|70475.62
05:16:44|70474.9
05:16:45|70476.
05:16:45|70476.35
05:16:47|70476.82
05:16:47|70480.65
05:16:48|70477.88
05:16:49|70478.63
05:16:50|70472.68
05:16:51|70477.29
05:16:52|70477.29
05:16:54|70475.74
05:16:54|70475.6
05:16:55|70474.91
05:16:56|70463.93
05:16:57|70462.43
05:16:59|70453.27
05:17:00|70459.12
05:17:01|70460.32
05:17:01|70452.46
05:17:03|70446.77
05:17:04|70451.46
05:17:05|70437.08
05:17:05|70441.91
05:17:07|70440.56
05:17:08|70452.5
05:17:09|70457.77
05:17:10|70466.32
05:17:10|70457.42
05:17:12|70448.74
05:17:13|70450.18
05:17:14|70451.59
05:17:15|70458.05
05:17:16|70458.2
05:17:17|70458.51
05:17:18|70455.8
05:17:19|70447.49
05:17:20|70446.84
05:17:21|70439.01
05:17:22|70435.59
05:17:23|70440.34
05:17:24|70442.14
05:17:25|70438.46
05:17:26|70438.57
05:17:27|70439.63
05:17:28|70437.37
05:17:29|70438.65
05:17:30|70436.28
05:17:31|70440.
05:17:32|70448.14
05:17:33|70448.87
05:17:34|70448.79
05:17:35|70450.86
05:17:36|70457.34
05:17:37|70454.46
05:17:39|70454.23
05:17:40|70455.99
05:17:41|70456.9
05:17:43|70456.87
05:17:45|70456.9
05:17:45|70457.16
05:17:46|70452.13
05:17:48|70456.63
05:17:48|70456.52
05:17:49|70453.56
05:17:50|70455.25
05:17:51|70455.25
05:17:52|70457.48
05:17:53|70458.
05:17:54|70462.56
05:17:55|70457.3
05:17:56|70455.25
05:17:58|70454.15
05:17:58|70455.83
05:18:00|70454.92
05:18:01|70469.69
05:18:02|70462.92
05:18:03|70467.62
05:18:04|70462.18
05:18:05|70467.87
05:18:07|70469.29
05:18:07|70473.37
05:18:08|70476.18
05:18:10|70474.69
05:18:10|70472.12
05:18:11|70472.12
05:18:13|70472.12
05:18:14|70477.07
05:18:15|70477.08
05:18:15|70473.59
05:18:16|70478.78
05:18:17|70481.36
05:18:18|70481.36
05:18:19|70475.56
05:18:20|70477.08
05:18:22|70467.64
05:18:23|70472.02
05:18:23|70472.02
05:18:24|70470.52
05:18:25|70472.46
05:18:26|70482.88
05:18:27|70474.75
05:18:28|70474.82
05:18:29|70479.21
05:18:30|70474.98
05:18:32|70477.6
05:18:33|70470.81
05:18:33|70476.11
05:18:34|70473.08
05:18:35|70454.68
05:18:36|70455.61
05:18:37|70459.86
05:18:38|70474.15
05:18:40|70475.37
05:18:41|70480.56
05:18:43|70477.09
05:18:44|70480.38
05:18:45|70480.47
05:18:46|70484.
05:18:47|70478.62
05:18:48|70477.92
05:18:49|70472.16
05:18:50|70476.07
05:18:51|70483.5
05:18:52|70481.47
05:18:53|70480.12
05:18:54|70482.22
05:18:55|70484.65
05:18:56|70486.29
05:18:57|70480.83
05:18:58|70481.54
05:18:59|70482.87
05:19:00|70487.22
05:19:01|70482.45
05:19:02|70486.12
05:19:03|70487.38
05:19:04|70483.38
05:19:05|70480.47
05:19:06|70478.99
05:19:07|70482.33
05:19:08|70481.82
05:19:09|70465.8
05:19:10|70462.56
05:19:11|70465.06
05:19:12|70465.27
05:19:13|70466.09
05:19:14|70467.11
05:19:15|70462.29
05:19:16|70454.79
05:19:17|70454.47
05:19:18|70449.81
05:19:19|70437.21
05:19:20|70438.54
05:19:21|70437.72
05:19:22|70443.24
05:19:23|70442.09
05:19:24|70442.38
05:19:25|70443.9
05:19:26|70454.09
05:19:27|70459.22
05:19:28|70459.03
05:19:29|70459.5
05:19:30|70460.5
05:19:31|70460.31
05:19:32|70460.22
05:19:33|70467.5
05:19:34|70472.13
05:19:35|70468.15
05:19:36|70472.54
05:19:37|70477.69
05:19:38|70474.05
05:19:39|70472.67
05:19:41|70474.19
05:19:42|70472.82
05:19:43|70473.16
05:19:45|70475.07
05:19:45|70485.52
05:19:47|70489.42
05:19:47|70485.27
05:19:48|70485.29
05:19:49|70486.36
05:19:50|70487.86
05:19:51|70487.64
05:19:52|70473.47
05:19:54|70473.17
05:19:54|70468.19
05:19:55|70467.02
05:19:57|70467.43
05:19:58|70465.6
05:19:59|70467.13
05:19:59|70468.04
05:20:01|70476.41
05:20:02|70478.65
05:20:03|70479.74
05:20:04|70479.33
05:20:05|70481.78
05:20:06|70487.86
05:20:07|70483.78
05:20:09|70482.35
05:20:09|70481.
05:20:10|70483.56
05:20:11|70482.97
05:20:12|70483.51
05:20:13|70484.44
05:20:14|70484.29
05:20:15|70486.47
05:20:16|70485.43
05:20:17|70482.78
05:20:18|70483.13
05:20:19|70486.
05:20:20|70489.21
05:20:21|70485.94
05:20:22|70493.73
05:20:23|70487.86
05:20:24|70481.02
05:20:25|70482.98
05:20:27|70466.
05:20:27|70469.98
05:20:28|70462.99
05:20:29|70459.82
05:20:30|70455.28
05:20:32|70453.53
05:20:32|70460.92
05:20:33|70461.82
05:20:34|70459.63
05:20:35|70456.49
05:20:36|70461.16
05:20:37|70462.98
05:20:38|70471.84
05:20:39|70472.28
05:20:41|70470.81
05:20:42|70472.46
05:20:43|70468.72
05:20:44|70470.92
05:20:45|70475.51
05:20:46|70475.51
05:20:47|70476.35
05:20:48|70476.83
05:20:49|70476.83
05:20:50|70476.
05:20:52|70479.58
05:20:53|70492.25
05:20:53|70483.59
05:20:55|70487.84
05:20:55|70487.19
05:20:56|70483.08
05:20:58|70486.14
05:20:58|70485.59
05:20:59|70495.19
05:21:01|70499.44
05:21:02|70494.47
05:21:02|70497.88
05:21:04|70492.7
05:21:05|70493.31
05:21:05|70494.82
05:21:06|70497.48
05:21:07|70502.01
05:21:08|70498.
05:21:09|70500.69
05:21:10|70506.53
05:21:11|70509.15
05:21:12|70498.93
05:21:13|70495.77
05:21:15|70498.02
05:21:16|70502.71
05:21:16|70504.6
05:21:18|70502.27
05:21:18|70507.44
05:21:19|70509.22
05:21:22|70513.75
05:21:23|70511.7
05:21:24|70509.
05:21:25|70509.
05:21:26|70508.32
05:21:27|70499.65
05:21:28|70498.3
05:21:29|70494.51
05:21:30|70495.74
05:21:31|70492.15
05:21:32|70494.69
05:21:33|70493.2
05:21:34|70491.75
05:21:35|70495.04
05:21:36|70500.01
05:21:37|70494.13
05:21:38|70490.46
05:21:39|70494.31
05:21:40|70496.
05:21:42|70498.
05:21:43|70501.2
05:21:44|70505.68
05:21:45|70504.54
05:21:46|70504.81
05:21:47|70506.28
05:21:49|70506.84
05:21:49|70508.
05:21:50|70504.9
05:21:51|70504.13
05:21:53|70502.38
05:21:54|70503.66
05:21:55|70498.65
05:21:56|70499.75
05:21:56|70501.51
05:21:57|70504.72
05:21:59|70500.16
05:22:00|70505.22
05:22:01|70494.72
05:22:01|70497.11
05:22:03|70505.09
05:22:04|70504.25
05:22:05|70506.85
05:22:06|70505.34
05:22:07|70502.72
05:22:08|70502.17
05:22:09|70505.18
05:22:10|70504.8
05:22:11|70505.58
05:22:12|70503.99
05:22:13|70506.68
05:22:14|70507.88
05:22:15|70506.55
05:22:16|70495.08
05:22:17|70505.08
05:22:18|70509.57
05:22:19|70510.6
05:22:20|70510.82
05:22:21|70509.7
05:22:22|70520.25
05:22:23|70512.
05:22:24|70515.38
05:22:25|70515.87
05:22:26|70515.87
05:22:27|70517.92
05:22:28|70512.94
05:22:29|70509.03
05:22:30|70512.62
05:22:31|70510.03
05:22:32|70509.62
05:22:33|70512.73
05:22:35|70516.36
05:22:35|70519.97
05:22:36|70516.79
05:22:38|70517.77
05:22:38|70521.28
05:22:39|70518.67
05:22:40|70520.
05:22:41|70520.
05:22:43|70518.01
05:22:44|70522.71
05:22:45|70515.75
05:22:46|70520.09
05:22:48|70521.69
05:22:49|70523.61
05:22:49|70523.87
05:22:51|70520.8
05:22:52|70522.66
05:22:52|70516.
05:22:54|70513.02
05:22:54|70514.34
05:22:56|70513.22
05:22:57|70518.54
05:22:58|70512.85
05:22:59|70515.57
05:23:00|70512.25
05:23:01|70512.16
05:23:02|70517.49
05:23:03|70513.57
05:23:04|70508.79
05:23:05|70503.84
05:23:06|70502.58
05:23:07|70508.52
05:23:08|70510.03
05:23:09|70513.6
05:23:10|70518.23
05:23:11|70518.1
05:23:12|70517.78
05:23:13|70522.19
05:23:14|70523.55
05:23:15|70523.81
05:23:16|70521.25
05:23:17|70521.63
05:23:18|70519.05
05:23:19|70521.96
05:23:20|70520.56
05:23:21|70522.95
05:23:22|70516.24
05:23:23|70513.99
05:23:24|70514.53
05:23:25|70517.05
05:23:26|70522.18
05:23:27|70509.59
05:23:28|70510.75
05:23:29|70512.33
05:23:30|70509.52
05:23:31|70499.66
05:23:32|70496.66
05:23:33|70495.13
05:23:35|70500.51
05:23:35|70500.33
05:23:36|70500.15
05:23:37|70500.31
05:23:39|70500.45
05:23:39|70499.48
05:23:40|70498.82
05:23:41|70494.72
05:23:42|70491.69
05:23:43|70488.54
05:23:45|70489.89
05:23:47|70493.73
05:23:48|70497.73
05:23:49|70505.21
05:23:50|70496.38
05:23:51|70513.98
05:23:52|70509.13
05:23:53|70501.93
05:23:54|70500.26
05:23:55|70497.78
05:23:56|70490.05
05:23:57|70486.13
05:23:58|70489.23
05:23:59|70489.9
05:24:00|70494.14
05:24:01|70496.62
05:24:03|70499.61
05:24:04|70502.4
05:24:04|70506.9
05:24:06|70509.08
05:24:06|70507.54
05:24:07|70509.73
05:24:08|70499.61
05:24:09|70499.88
05:24:10|70501.04
05:24:11|70499.98
05:24:12|70506.66
05:24:13|70504.15
05:24:15|70513.09
05:24:16|70503.32
05:24:16|70501.3
05:24:17|70498.64
05:24:18|70498.85
05:24:20|70500.17
05:24:21|70491.37
05:24:22|70494.47
05:24:22|70492.33
05:24:24|70498.75
05:24:24|70498.51
05:24:25|70497.91
05:24:27|70496.15
05:24:28|70497.1
05:24:28|70495.91
05:24:29|70493.1
05:24:30|70497.26
05:24:31|70500.78
05:24:33|70502.25
05:24:34|70502.72
05:24:34|70503.85
05:24:35|70498.41
05:24:36|70497.69
05:24:37|70502.03
05:24:39|70503.13
05:24:39|70500.88
05:24:40|70501.39
05:24:41|70500.14
05:24:42|70498.54
05:24:44|70498.86
05:24:45|70500.73
05:24:47|70500.78
05:24:48|70500.
05:24:49|70502.22
05:24:49|70501.04
05:24:51|70502.48
05:24:52|70498.26
05:24:52|70499.72
05:24:54|70502.12
05:24:55|70508.15
05:24:56|70512.23
05:24:57|70508.25
05:24:58|70505.31
05:24:59|70509.61
05:25:00|70510.53
05:25:01|70500.35
05:25:02|70499.34
05:25:03|70504.13
05:25:04|70503.93
05:25:05|70503.1
05:25:06|70502.82
05:25:07|70504.28
05:25:08|70507.09
05:25:09|70502.27
05:25:11|70503.41
05:25:11|70503.41
05:25:12|70502.84
05:25:14|70491.68
05:25:14|70494.55
05:25:16|70497.23
05:25:16|70496.83
05:25:17|70496.59
05:25:18|70486.58
05:25:19|70486.93
05:25:20|70486.18
05:25:21|70486.18
05:25:22|70492.05
05:25:23|70492.02
05:25:24|70488.82
05:25:25|70489.9
05:25:27|70490.1
05:25:27|70487.47
05:25:28|70488.83
05:25:30|70488.68
05:25:31|70489.11
05:25:32|70491.88
05:25:32|70490.86
05:25:33|70479.56
05:25:34|70478.35
05:25:35|70467.59
05:25:36|70476.85
05:25:37|70471.43
05:25:38|70468.21
05:25:39|70468.08
05:25:40|70470.93
05:25:41|70471.33
05:25:43|70469.08
05:25:43|70470.
05:25:44|70470.47
05:25:46|70458.14
05:25:48|70469.84
05:25:48|70468.33
05:25:49|70463.56
05:25:51|70461.88
05:25:52|70462.
05:25:53|70458.5
05:25:54|70456.51
05:25:55|70456.88
05:25:56|70453.72
05:25:57|70451.61
05:25:59|70454.8
05:26:00|70452.48
05:26:01|70450.62
05:26:01|70455.65
05:26:02|70453.59
05:26:03|70454.9
05:26:04|70456.39
05:26:05|70454.49
05:26:06|70457.8
05:26:07|70459.9
05:26:09|70453.36
05:26:10|70453.99
05:26:10|70459.25
05:26:11|70461.99
05:26:12|70466.
05:26:13|70462.68
05:26:15|70462.79
05:26:15|70464.67
05:26:17|70460.
05:26:18|70456.4
05:26:18|70453.84
05:26:20|70452.79
05:26:21|70456.73
05:26:22|70458.64
05:26:23|70455.53
05:26:23|70459.9
05:26:25|70464.9
05:26:27|70462.87
05:26:27|70462.34
05:26:28|70462.34
05:26:29|70459.64
05:26:31|70459.64
05:26:31|70459.64
05:26:32|70459.64
05:26:34|70459.64
05:26:34|70463.98
05:26:35|70460.95
05:26:36|70460.63
05:26:37|70461.92
05:26:38|70461.92
05:26:39|70463.57
05:26:40|70463.57
05:26:41|70463.57
05:26:42|70463.57
05:26:43|70471.99
05:26:44|70474.
05:26:45|70475.21
05:26:46|70475.1
05:26:47|70475.58
05:26:49|70476.14
05:26:49|70480.
05:26:50|70479.63
05:26:51|70474.43
05:26:52|70471.43
05:26:54|70475.55
05:26:55|70465.61
05:26:56|70465.48
05:26:56|70467.13
05:26:58|70469.99
05:26:59|70467.99
05:26:59|70471.43
05:27:00|70473.24
05:27:01|70470.99
05:27:02|70472.62
05:27:03|70472.26
05:27:04|70469.5
05:27:06|70470.8
05:27:06|70470.8
05:27:08|70461.37
05:27:09|70451.72
05:27:10|70454.46
05:27:10|70454.77
05:27:11|70454.37
05:27:12|70451.6
05:27:14|70451.2
05:27:15|70453.3
05:27:15|70450.65
05:27:17|70447.77
05:27:17|70455.84
05:27:18|70463.03
05:27:19|70457.62
05:27:21|70455.4
05:27:21|70456.49
05:27:22|70454.19
05:27:23|70452.95
05:27:25|70453.53
05:27:25|70456.28
05:27:26|70456.28
05:27:28|70451.34
05:27:29|70454.19
05:27:30|70454.19
05:27:31|70456.29
05:27:32|70453.76
05:27:33|70455.63
05:27:34|70450.22
05:27:35|70447.92
05:27:36|70445.52
05:27:38|70445.7
05:27:38|70447.96
05:27:39|70451.93
05:27:40|70453.2
05:27:41|70457.02
05:27:42|70453.8
05:27:43|70453.8
05:27:44|70458.44
05:27:45|70462.27
05:27:47|70456.63
05:27:48|70453.98
05:27:50|70457.27
05:27:51|70453.98
05:27:52|70457.27
05:27:54|70458.91
05:27:55|70450.
05:27:56|70445.42
05:27:58|70447.89
05:27:58|70448.79
05:27:59|70446.26
05:28:00|70447.39
05:28:02|70446.13
05:28:03|70451.72
05:28:04|70455.03
05:28:05|70456.8
05:28:06|70451.41
05:28:07|70446.23
05:28:08|70449.2
05:28:09|70446.66
05:28:10|70453.2
05:28:11|70450.01
05:28:12|70450.48
05:28:14|70451.6
05:28:15|70450.94
05:28:15|70452.42
05:28:16|70451.6
05:28:18|70450.25
05:28:19|70447.31
05:28:19|70447.89
05:28:20|70447.
05:28:21|70440.4
05:28:22|70422.95
05:28:24|70421.4
05:28:25|70432.26
05:28:26|70436.94
05:28:26|70447.57
05:28:28|70447.06
05:28:28|70444.66
05:28:29|70444.66
05:28:30|70444.
05:28:32|70436.75
05:28:33|70436.01
05:28:33|70436.21
05:28:35|70434.98
05:28:36|70431.26
05:28:37|70427.26
05:28:38|70427.98
05:28:38|70422.87
05:28:39|70422.87
05:28:41|70418.01
05:28:42|70415.43
05:28:42|70416.11
05:28:44|70416.81
05:28:45|70418.08
05:28:46|70416.78
05:28:47|70421.39
05:28:48|70419.33
05:28:49|70416.53
05:28:51|70419.12
05:28:51|70419.17
05:28:53|70417.04
05:28:54|70417.01
05:28:56|70419.78
05:28:56|70425.71
05:28:58|70427.53
05:28:59|70433.43
05:29:00|70437.87
05:29:02|70439.27
05:29:03|70436.7
05:29:03|70437.52
05:29:05|70435.36
05:29:06|70439.9
05:29:07|70440.64
05:29:08|70434.22
05:29:09|70439.84
05:29:11|70440.95
05:29:11|70440.52
05:29:12|70439.68
05:29:13|70438.
05:29:15|70438.23
05:29:15|70436.61
05:29:16|70436.88
05:29:17|70435.27
05:29:18|70431.08
05:29:20|70426.69
05:29:20|70423.65
05:29:22|70422.46
05:29:23|70426.23
05:29:23|70429.32
05:29:25|70426.28
05:29:26|70424.47
05:29:27|70425.73
05:29:28|70422.42
05:29:29|70426.17
05:29:30|70427.35
05:29:30|70426.
05:29:32|70427.17
05:29:33|70428.41
05:29:33|70425.21
05:29:35|70425.83
05:29:35|70427.77
05:29:36|70429.08
05:29:37|70424.
05:29:39|70425.96
05:29:40|70419.7
05:29:41|70417.
05:29:42|70416.72
05:29:42|70416.77
05:29:44|70414.56
05:29:44|70412.
05:29:46|70415.28
05:29:47|70414.68
05:29:47|70414.35
05:29:49|70425.99
05:29:51|70429.9
05:29:52|70431.41
05:29:53|70423.65
05:29:53|70423.18
05:29:55|70424.33
05:29:56|70421.2
05:29:56|70420.
05:29:58|70425.07
05:29:58|70422.75
05:30:00|70438.
05:30:00|70436.85
05:30:02|70430.77
05:30:03|70435.64
05:30:04|70442.79
05:30:05|70439.66
05:30:06|70436.37
05:30:07|70436.07
05:30:08|70442.9
05:30:09|70432.01
05:30:10|70438.41
05:30:11|70435.19
05:30:12|70442.78
05:30:13|70439.71
05:30:14|70440.66
05:30:15|70442.8
05:30:16|70440.59
05:30:17|70437.63
05:30:18|70434.71
05:30:19|70431.33
05:30:20|70432.46
05:30:21|70432.91
05:30:22|70433.78
05:30:23|70435.06
05:30:24|70430.8
05:30:25|70432.98
05:30:26|70432.69
05:30:27|70432.14
05:30:28|70428.57
05:30:29|70428.57
05:30:30|70428.56
05:30:31|70430.4
05:30:32|70432.71
05:30:33|70428.01
05:30:34|70432.85
05:30:35|70431.29
05:30:36|70435.23
05:30:37|70437.08
05:30:38|70438.
05:30:39|70443.08
05:30:40|70443.16
05:30:41|70443.16
05:30:42|70449.25
05:30:44|70444.34
05:30:44|70443.39
05:30:46|70446.75
05:30:46|70444.95
05:30:47|70441.77
05:30:49|70450.45
05:30:50|70454.8
05:30:50|70450.59
05:30:52|70446.08
05:30:53|70445.76
05:30:55|70442.52
05:30:56|70437.88
05:30:57|70439.31
05:30:57|70436.75
05:30:58|70440.01
05:30:59|70436.94
05:31:00|70437.86
05:31:01|70437.07
05:31:02|70438.33
05:31:03|70438.13
05:31:04|70443.28
05:31:05|70440.4
05:31:06|70438.43
05:31:07|70438.72
05:31:08|70422.11
05:31:09|70419.6
05:31:11|70415.89
05:31:11|70419.99
05:31:13|70415.61
05:31:13|70416.94
05:31:15|70416.01
05:31:15|70415.33
05:31:16|70417.18
05:31:17|70418.77
05:31:18|70418.67
05:31:19|70421.21
05:31:20|70419.43
05:31:21|70421.87
05:31:23|70418.22
05:31:23|70417.09
05:31:24|70419.38
05:31:25|70418.6
05:31:26|70420.09
05:31:28|70416.62
05:31:29|70418.58
05:31:29|70419.74
05:31:31|70423.62
05:31:32|70426.1
05:31:33|70424.7
05:31:34|70424.4
05:31:35|70427.11
05:31:35|70424.82
05:31:37|70415.95
05:31:38|70415.57
05:31:39|70420.25
05:31:40|70420.01
05:31:41|70425.22
05:31:42|70431.03
05:31:42|70430.34
05:31:44|70430.38
05:31:44|70436.27
05:31:45|70432.36
05:31:47|70436.76
05:31:47|70437.4
05:31:49|70438.81
05:31:50|70443.19
05:31:51|70439.76
05:31:53|70440.79
05:31:54|70443.72
05:31:55|70442.16
05:31:56|70445.71
05:31:57|70443.12
05:31:58|70441.7
05:31:59|70442.78
05:32:00|70443.36
05:32:01|70442.75
05:32:02|70442.65
05:32:03|70443.65
05:32:04|70446.18
05:32:05|70446.15
05:32:06|70450.
05:32:07|70446.22
05:32:08|70448.4
05:32:09|70449.52
05:32:11|70448.55
05:32:11|70451.32
05:32:12|70454.56
05:32:13|70456.86
05:32:15|70458.9
05:32:16|70458.05
05:32:17|70459.81
05:32:18|70459.99
05:32:19|70473.42
05:32:20|70471.81
05:32:21|70473.75
05:32:22|70473.66
05:32:23|70474.05
05:32:24|70481.08
05:32:25|70483.6
05:32:26|70483.35
05:32:27|70484.27
05:32:28|70488.8
05:32:29|70488.76
05:32:30|70488.74
05:32:31|70489.3
05:32:32|70488.65
05:32:33|70489.38
05:32:34|70496.11
05:32:35|70500.
05:32:36|70508.87
05:32:37|70502.94
05:32:38|70503.77
05:32:39|70496.82
05:32:40|70503.49
05:32:41|70502.93
05:32:42|70501.66
05:32:43|70499.06
05:32:44|70503.23
05:32:45|70507.
05:32:46|70503.54
05:32:47|70501.06
05:32:48|70497.84
05:32:49|70496.28
05:32:50|70509.33
05:32:51|70498.81
05:32:52|70498.
05:32:53|70496.87
05:32:54|70499.24
05:32:55|70505.25
05:32:56|70501.9
05:32:57|70506.39
05:32:58|70505.71
05:32:59|70511.64
05:33:00|70511.39
05:33:01|70509.76
05:33:02|70507.47
05:33:03|70502.22
05:33:04|70510.42
05:33:05|70502.8
05:33:06|70508.94
05:33:07|70508.93
05:33:08|70503.07
05:33:09|70500.87
05:33:10|70504.
05:33:11|70503.17
05:33:12|70502.02
05:33:14|70500.01
05:33:15|70503.96
05:33:15|70504.03
05:33:17|70504.02
05:33:18|70500.1
05:33:19|70506.28
05:33:19|70498.39
05:33:20|70498.16
05:33:21|70502.42
05:33:22|70503.42
05:33:23|70501.26
05:33:25|70504.08
05:33:26|70500.34
05:33:27|70494.01
05:33:28|70494.69
05:33:29|70496.84
05:33:29|70496.55
05:33:30|70495.48
05:33:32|70495.61
05:33:33|70496.44
05:33:34|70496.91
05:33:35|70498.77
05:33:36|70499.62
05:33:36|70502.95
05:33:38|70500.24
05:33:38|70502.69
05:33:39|70498.42
05:33:41|70472.02
05:33:42|70460.15
05:33:43|70464.1
05:33:44|70472.45
05:33:45|70479.99
05:33:46|70474.7
05:33:47|70474.7
05:33:48|70485.63
05:33:49|70494.75
05:33:50|70494.02
05:33:51|70497.
05:33:52|70493.46
05:33:53|70493.46
05:33:54|70494.46
05:33:55|70498.05
05:33:57|70496.73
05:33:58|70500.11
05:33:59|70493.95
05:34:00|70493.8
05:34:01|70487.31
05:34:03|70488.01
05:34:03|70484.88
05:34:05|70486.8
05:34:05|70486.17
05:34:06|70488.43
05:34:07|70486.57
05:34:08|70498.
05:34:09|70496.7
05:34:11|70498.28
05:34:12|70497.97
05:34:14|70501.58
05:34:14|70500.13
05:34:16|70502.8
05:34:17|70502.8
05:34:18|70505.3
05:34:19|70513.99
05:34:20|70509.65
05:34:21|70509.78
05:34:22|70511.08
05:34:24|70511.47
05:34:24|70511.47
05:34:26|70513.75
05:34:26|70510.53
05:34:28|70512.23
05:34:29|70514.08
05:34:30|70510.46
05:34:31|70512.69
05:34:31|70516.4
05:34:33|70518.78
05:34:33|70519.78
05:34:34|70515.06
05:34:36|70511.95
05:34:37|70514.72
05:34:38|70514.12
05:34:38|70513.64
05:34:39|70513.28
05:34:40|70512.13
05:34:42|70507.81
05:34:43|70510.11
05:34:44|70511.52
05:34:45|70508.62
05:34:46|70508.99
05:34:47|70513.83
05:34:48|70508.33
05:34:49|70512.19
05:34:50|70507.6
05:34:51|70508.28
05:34:52|70503.26
05:34:53|70505.89
05:34:54|70499.94
05:34:55|70500.75
05:34:56|70506.06
05:34:58|70497.76
05:34:59|70500.48
05:35:00|70504.55
05:35:01|70504.14
05:35:02|70504.7
05:35:03|70507.84
05:35:04|70508.11
05:35:04|70510.29
05:35:06|70517.4
05:35:06|70517.11
05:35:08|70517.39
05:35:09|70515.61
05:35:10|70517.17
05:35:11|70511.15
05:35:11|70511.03
05:35:13|70511.48
05:35:15|70510.
05:35:16|70510.84
05:35:16|70500.51
05:35:17|70504.62
05:35:18|70506.97
05:35:19|70506.97
05:35:20|70506.97
05:35:21|70509.22
05:35:22|70507.75
05:35:24|70509.49
05:35:25|70508.65
05:35:25|70509.76
05:35:26|70508.66
05:35:27|70510.32
05:35:28|70510.25
05:35:30|70506.56
05:35:31|70508.1
05:35:32|70512.41
05:35:33|70508.63
05:35:34|70508.63
05:35:35|70507.41
05:35:36|70509.26
05:35:36|70510.06
05:35:38|70508.41
05:35:39|70511.38
05:35:39|70517.84
05:35:40|70520.94
05:35:42|70519.17
05:35:43|70509.96
05:35:44|70508.64
05:35:44|70515.16
05:35:46|70514.74
05:35:47|70515.54
05:35:48|70516.23
05:35:49|70518.02
05:35:50|70513.68
05:35:51|70514.12
05:35:52|70519.28
05:35:53|70511.
05:35:54|70511.
05:35:56|70515.77
05:35:57|70512.71
05:35:58|70512.85
05:36:00|70512.52
05:36:01|70506.12
05:36:01|70503.96
05:36:02|70509.94
05:36:04|70507.38
05:36:04|70508.47
05:36:06|70504.72
05:36:06|70507.62
05:36:07|70500.06
05:36:09|70500.06
05:36:09|70505.14
05:36:11|70510.04
05:36:12|70504.41
05:36:13|70506.37
05:36:14|70504.84
05:36:15|70504.82
05:36:16|70504.82
05:36:17|70507.46
05:36:18|70516.03
05:36:19|70516.27
05:36:20|70517.83
05:36:21|70517.71
05:36:22|70514.84
05:36:23|70521.87
05:36:25|70516.13
05:36:26|70521.37
05:36:26|70524.2
05:36:27|70528.95
05:36:28|70527.88
05:36:30|70531.74
05:36:30|70534.
05:36:32|70533.3
05:36:32|70538.14
05:36:33|70540.29
05:36:34|70544.76
05:36:35|70545.86
05:36:36|70541.82
05:36:37|70543.11
05:36:38|70540.28
05:36:39|70547.98
05:36:41|70553.24
05:36:41|70550.8
05:36:42|70556.39
05:36:43|70554.02
05:36:44|70554.01
05:36:45|70556.9
05:36:46|70556.64
05:36:47|70557.14
05:36:49|70554.87
05:36:49|70554.63
05:36:50|70560.39
05:36:51|70556.5
05:36:52|70559.32
05:36:53|70550.79
05:36:54|70556.08
05:36:55|70559.42
05:36:56|70549.22
05:36:58|70548.24
05:36:59|70547.42
05:37:00|70550.2
05:37:01|70551.83
05:37:02|70550.96
05:37:03|70550.95
05:37:04|70554.89
05:37:05|70554.
05:37:06|70549.72
05:37:07|70552.51
05:37:08|70551.07
05:37:09|70553.71
05:37:10|70554.12
05:37:11|70553.87
05:37:12|70555.33
05:37:14|70553.69
05:37:15|70574.
05:37:16|70564.88
05:37:16|70567.5
05:37:17|70568.82
05:37:18|70573.44
05:37:19|70571.95
05:37:20|70573.04
05:37:21|70572.75
05:37:22|70574.
05:37:23|70570.62
05:37:24|70569.86
05:37:25|70575.28
05:37:27|70570.04
05:37:27|70542.71
05:37:28|70536.18
05:37:29|70533.9
05:37:31|70523.67
05:37:31|70532.57
05:37:32|70533.38
05:37:34|70536.33
05:37:34|70531.19
05:37:35|70537.48
05:37:36|70539.89
05:37:38|70535.22
05:37:39|70545.08
05:37:39|70552.
05:37:40|70553.31
05:37:41|70546.41
05:37:42|70542.53
05:37:43|70550.08
05:37:44|70547.87
05:37:45|70549.44
05:37:47|70551.87
05:37:47|70554.99
05:37:48|70560.95
05:37:49|70556.14
05:37:50|70551.05
05:37:52|70556.93
05:37:53|70561.07
05:37:53|70559.05
05:37:54|70555.29
05:37:56|70555.86
05:37:57|70553.85
05:37:58|70558.74
05:38:00|70557.59
05:38:01|70550.95
05:38:02|70552.59
05:38:03|70552.49
05:38:03|70553.13
05:38:04|70553.33
05:38:06|70553.47
05:38:07|70550.14
05:38:08|70554.
05:38:08|70556.12
05:38:10|70558.63
05:38:11|70558.
05:38:12|70561.88
05:38:12|70561.78
05:38:14|70557.49
05:38:15|70570.75
05:38:16|70573.53
05:38:17|70569.46
05:38:18|70570.06
05:38:19|70568.
05:38:20|70568.85
05:38:21|70570.78
05:38:22|70566.22
05:38:23|70568.36
05:38:25|70568.46
05:38:26|70571.37
05:38:26|70572.87
05:38:27|70578.52
05:38:29|70576.43
05:38:30|70574.35
05:38:30|70579.13
05:38:31|70578.17
05:38:33|70578.21
05:38:33|70575.36
05:38:35|70579.36
05:38:35|70572.1
05:38:36|70576.08
05:38:38|70569.7
05:38:38|70572.
05:38:39|70572.
05:38:41|70581.43
05:38:42|70579.09
05:38:43|70568.23
05:38:44|70567.38
05:38:45|70570.03
05:38:46|70568.52
05:38:47|70567.51
05:38:48|70567.51
05:38:49|70563.72
05:38:50|70562.69
05:38:51|70569.68
05:38:52|70570.89
05:38:53|70570.67
05:38:54|70568.5
05:38:55|70569.6
05:38:56|70571.12
05:38:57|70571.1
05:38:58|70570.85
05:38:59|70574.66
05:39:00|70570.02
05:39:01|70568.25
05:39:02|70571.85
05:39:04|70570.05
05:39:04|70570.68
05:39:05|70570.53
05:39:06|70558.34
05:39:08|70551.42
05:39:09|70555.63
05:39:10|70539.98
05:39:10|70541.52
05:39:12|70539.85
05:39:13|70540.4
05:39:14|70543.72
05:39:15|70541.84
05:39:16|70542.25
05:39:16|70544.46
05:39:18|70543.54
05:39:19|70531.95
05:39:21|70523.67
05:39:21|70532.84
05:39:22|70540.39
05:39:24|70537.58
05:39:25|70539.71
05:39:26|70539.96
05:39:26|70551.
05:39:27|70553.46
05:39:28|70556.1
05:39:29|70552.36
05:39:30|70553.83
05:39:31|70550.45
05:39:32|70554.16
05:39:33|70551.79
05:39:34|70554.04
05:39:35|70556.14
05:39:36|70555.77
05:39:37|70542.01
05:39:38|70535.3
05:39:40|70539.02
05:39:41|70536.
05:39:41|70538.85
05:39:43|70538.85
05:39:43|70533.77
05:39:44|70531.1
05:39:45|70540.14
05:39:46|70539.77
05:39:47|70540.85
05:39:48|70539.99
05:39:49|70541.06
05:39:51|70541.88
05:39:52|70545.44
05:39:53|70544.54
05:39:54|70544.9
05:39:55|70543.82
05:39:56|70540.05
05:39:56|70543.54
05:39:57|70543.54
05:39:59|70544.52
05:40:00|70548.12
05:40:01|70557.74
05:40:03|70559.72
05:40:03|70557.4
05:40:05|70557.41
05:40:06|70562.67
05:40:06|70563.61
05:40:07|70565.28
05:40:09|70556.31
05:40:10|70558.73
05:40:10|70558.74
05:40:11|70558.
05:40:13|70559.09
05:40:14|70563.7
05:40:15|70562.1
05:40:15|70564.16
05:40:16|70559.83
05:40:18|70561.49
05:40:19|70561.4
05:40:19|70560.09
05:40:21|70559.38
05:40:22|70560.33
05:40:23|70561.83
05:40:24|70561.71
05:40:25|70566.35
05:40:25|70563.36
05:40:27|70561.88
05:40:27|70560.76
05:40:28|70554.47
05:40:30|70560.01
05:40:31|70565.32
05:40:32|70564.12
05:40:33|70563.5
05:40:33|70566.01
05:40:35|70565.55
05:40:35|70564.31
05:40:37|70566.95
05:40:37|70563.5
05:40:39|70569.53
05:40:40|70568.41
05:40:41|70578.24
05:40:41|70573.38
05:40:43|70560.11
05:40:44|70553.73
05:40:45|70556.76
05:40:46|70561.72
05:40:47|70566.65
05:40:48|70568.89
05:40:49|70566.65
05:40:50|70569.85
05:40:51|70569.69
05:40:52|70567.38
05:40:53|70578.01
05:40:54|70573.04
05:40:55|70573.22
05:40:56|70570.75
05:40:57|70571.73
05:40:58|70575.45
05:40:59|70574.28
05:41:00|70574.27
05:41:02|70574.
05:41:02|70574.66
05:41:03|70574.18
05:41:05|70577.25
05:41:06|70577.25
05:41:07|70573.68
05:41:08|70567.88
05:41:09|70567.37
05:41:10|70567.62
05:41:11|70573.21
05:41:12|70568.03
05:41:13|70567.83
05:41:14|70565.08
05:41:15|70564.83
05:41:16|70568.72
05:41:17|70558.5
05:41:18|70556.82
05:41:19|70549.62
05:41:20|70532.71
05:41:21|70535.1
05:41:22|70534.18
05:41:23|70534.62
05:41:24|70537.99
05:41:25|70538.44
05:41:26|70537.4
05:41:28|70541.33
05:41:28|70540.86
05:41:29|70540.86
05:41:30|70538.67
05:41:32|70541.46
05:41:33|70538.
05:41:34|70538.75
05:41:35|70540.6
05:41:36|70558.01
05:41:37|70542.6
05:41:38|70546.72
05:41:39|70550.88
05:41:40|70553.86
05:41:41|70555.3
05:41:42|70551.04
05:41:43|70560.15
05:41:44|70554.55
05:41:45|70567.02
05:41:46|70563.05
05:41:47|70560.41
05:41:49|70568.78
05:41:50|70568.96
05:41:50|70566.65
05:41:51|70564.46
05:41:52|70568.
05:41:53|70562.65
05:41:54|70566.
05:41:55|70564.08
05:41:56|70559.93
05:41:57|70589.57
05:41:58|70593.3
05:41:59|70589.29
05:42:00|70584.15
05:42:02|70590.27
05:42:02|70586.
05:42:03|70584.9
05:42:05|70588.25
05:42:06|70588.65
05:42:07|70587.6
05:42:07|70587.53
05:42:09|70582.79
05:42:09|70582.87
05:42:11|70582.39
05:42:12|70593.8
05:42:12|70596.27
05:42:15|70602.
05:42:16|70606.04
05:42:16|70604.
05:42:18|70599.17
05:42:19|70607.38
05:42:19|70607.67
05:42:20|70611.07
05:42:21|70608.51
05:42:23|70613.99
05:42:23|70604.2
05:42:25|70606.84
05:42:26|70602.01
05:42:27|70607.53
05:42:28|70608.
05:42:29|70607.53
05:42:30|70608.75
05:42:31|70600.47
05:42:32|70600.01
05:42:33|70612.93
05:42:34|70614.35
05:42:35|70611.74
05:42:36|70605.78
05:42:37|70607.89
05:42:38|70593.18
05:42:39|70596.26
05:42:40|70599.87
05:42:41|70580.01
05:42:42|70578.8
05:42:43|70577.88
05:42:44|70575.76
05:42:45|70563.21
05:42:46|70562.45
05:42:47|70558.66
05:42:48|70555.08
05:42:49|70581.99
05:42:50|70583.71
05:42:51|70584.13
05:42:52|70590.16
05:42:53|70588.33
05:42:54|70593.6
05:42:55|70590.93
05:42:56|70592.63
05:42:57|70592.17
05:42:58|70593.06
05:42:59|70588.67
05:43:00|70589.59
05:43:01|70588.26
05:43:02|70592.89
05:43:03|70588.88
05:43:05|70588.8
05:43:06|70581.36
05:43:07|70584.
05:43:08|70584.81
05:43:08|70578.1
05:43:10|70575.
05:43:11|70575.51
05:43:12|70573.35
05:43:13|70575.6
05:43:14|70572.45
05:43:15|70582.66
05:43:16|70578.31
05:43:17|70575.85
05:43:18|70565.64
05:43:19|70567.6
05:43:20|70565.07
05:43:21|70563.95
05:43:22|70566.73
05:43:23|70566.94
05:43:24|70561.75
05:43:25|70564.28
05:43:26|70559.63
05:43:27|70549.86
05:43:28|70546.49
05:43:29|70557.82
05:43:31|70559.48
05:43:32|70558.68
05:43:33|70556.96
05:43:33|70554.32
05:43:35|70559.87
05:43:36|70553.43
05:43:37|70555.61
05:43:37|70553.76
05:43:38|70555.63
05:43:39|70555.16
05:43:41|70563.59
05:43:42|70566.44
05:43:43|70567.51
05:43:43|70566.9
05:43:44|70564.97
05:43:46|70565.54
05:43:47|70567.75
05:43:48|70567.83
05:43:49|70562.77
05:43:50|70564.58
05:43:51|70563.41
05:43:52|70567.21
05:43:53|70568.42
05:43:54|70567.21
05:43:55|70567.14
05:43:56|70566.32
05:43:57|70564.53
05:43:58|70564.53
05:43:59|70563.88
05:44:00|70564.32
05:44:01|70563.97
05:44:02|70560.7
05:44:03|70563.28
05:44:05|70555.63
05:44:06|70551.67
05:44:08|70551.68
05:44:09|70531.64
05:44:10|70537.07
05:44:11|70532.
05:44:12|70534.33
05:44:13|70534.08
05:44:14|70530.59
05:44:15|70530.73
05:44:16|70528.32
05:44:18|70519.3
05:44:19|70520.36
05:44:19|70522.16
05:44:20|70523.58
05:44:22|70521.6
05:44:23|70523.24
05:44:23|70520.56
05:44:25|70522.14
05:44:26|70514.39
05:44:27|70517.56
05:44:27|70521.28
05:44:29|70519.06
05:44:30|70523.47
05:44:31|70525.8
05:44:32|70520.46
05:44:33|70512.75
05:44:34|70513.9
05:44:35|70515.63
05:44:36|70515.81
05:44:37|70514.97
05:44:38|70515.61
05:44:39|70514.85
05:44:40|70515.37
05:44:41|70519.87
05:44:42|70519.05
05:44:43|70519.05
05:44:44|70519.85
05:44:45|70520.98
05:44:46|70520.4
05:44:47|70517.72
05:44:48|70522.49
05:44:49|70522.24
05:44:50|70519.83
05:44:51|70522.15
05:44:52|70519.97
05:44:53|70525.86
05:44:54|70525.45
05:44:55|70525.22
05:44:56|70528.64
05:44:57|70533.48
05:44:58|70529.56
05:44:59|70527.06
05:45:00|70526.5
05:45:01|70529.08
05:45:02|70526.97
05:45:03|70530.29
05:45:04|70523.64
05:45:05|70522.42
05:45:07|70525.76
05:45:08|70523.9
05:45:09|70519.5
05:45:10|70520.65
05:45:11|70524.66
05:45:12|70527.19
05:45:13|70522.27
05:45:14|70519.79
05:45:15|70522.12
05:45:16|70518.28
05:45:17|70509.69
05:45:18|70499.76
05:45:19|70499.42
05:45:20|70503.28
05:45:21|70501.86
05:45:22|70501.48
05:45:23|70503.17
05:45:24|70493.06
05:45:25|70495.99
05:45:27|70491.61
05:45:27|70490.
05:45:28|70482.63
05:45:29|70479.98
05:45:30|70483.53
05:45:32|70492.
05:45:33|70489.57
05:45:33|70486.04
05:45:34|70486.42
05:45:35|70484.9
05:45:36|70485.46
05:45:37|70478.57
05:45:38|70482.61
05:45:39|70481.51
05:45:41|70482.
05:45:41|70475.48
05:45:43|70479.4
05:45:43|70479.13
05:45:44|70488.52
05:45:46|70487.04
05:45:47|70482.12
05:45:47|70483.68
05:45:48|70486.92
05:45:49|70493.72
05:45:50|70503.98
05:45:52|70494.92
05:45:52|70497.51
05:45:54|70494.95
05:45:54|70489.94
05:45:55|70491.29
05:45:56|70490.54
05:45:57|70493.72
05:45:59|70495.04
05:46:00|70487.86
05:46:00|70481.53
05:46:01|70483.83
05:46:02|70481.28
05:46:04|70484.15
05:46:04|70482.23
05:46:05|70483.91
05:46:06|70480.35
05:46:08|70476.03
05:46:09|70484.85
05:46:10|70487.86
05:46:11|70488.41
05:46:12|70490.
05:46:13|70486.98
05:46:14|70487.31
05:46:14|70490.5
05:46:16|70489.19
05:46:17|70481.43
05:46:17|70484.3
05:46:19|70482.43
05:46:20|70483.19
05:46:21|70491.13
05:46:22|70493.76
05:46:24|70494.29
05:46:24|70490.47
05:46:26|70495.01
05:46:26|70494.99
05:46:27|70496.
05:46:28|70500.03
05:46:29|70504.3
05:46:31|70505.85
05:46:32|70508.23
05:46:33|70508.23
05:46:34|70514.93
05:46:35|70511.81
05:46:36|70513.75
05:46:37|70509.99
05:46:38|70510.44
05:46:39|70513.88
05:46:40|70511.97
05:46:41|70513.87
05:46:42|70517.2
05:46:43|70511.75
05:46:44|70516.
05:46:45|70516.
05:46:46|70517.32
05:46:47|70514.46
05:46:48|70521.89
05:46:49|70527.37
05:46:50|70528.45
05:46:51|70530.81
05:46:52|70520.79
05:46:53|70524.52
05:46:54|70515.28
05:46:55|70521.6
05:46:56|70514.6
05:46:58|70515.73
05:46:58|70512.45
05:46:59|70515.99
05:47:01|70513.78
05:47:01|70515.6
05:47:02|70522.
05:47:03|70523.73
05:47:04|70515.48
05:47:05|70515.71
05:47:07|70514.28
05:47:08|70512.74
05:47:10|70519.99
05:47:10|70514.71
05:47:12|70511.15
05:47:12|70514.94
05:47:14|70512.85
05:47:14|70508.35
05:47:15|70513.99
05:47:16|70515.59
05:47:17|70509.
05:47:18|70516.8
05:47:19|70514.22
05:47:21|70513.26
05:47:22|70514.68
05:47:23|70509.76
05:47:23|70510.67
05:47:24|70510.67
05:47:25|70508.69
05:47:26|70495.51
05:47:28|70499.77
05:47:28|70496.26
05:47:29|70499.31
05:47:31|70492.53
05:47:31|70488.92
05:47:33|70491.21
05:47:33|70493.3
05:47:34|70497.36
05:47:35|70494.09
05:47:37|70490.88
05:47:38|70494.33
05:47:38|70494.59
05:47:39|70494.72
05:47:41|70493.93
05:47:41|70496.29
05:47:42|70493.3
05:47:44|70482.63
05:47:45|70477.34
05:47:46|70476.77
05:47:47|70481.33
05:47:48|70478.43
05:47:49|70480.95
05:47:50|70482.93
05:47:51|70481.08
05:47:52|70481.03
05:47:53|70480.47
05:47:54|70481.66
05:47:55|70481.28
05:47:56|70478.62
05:47:57|70480.25
05:47:58|70478.79
05:47:59|70479.16
05:48:01|70472.73
05:48:01|70476.69
05:48:02|70473.99
05:48:03|70475.59
05:48:04|70472.16
05:48:05|70472.52
05:48:06|70478.27
05:48:07|70477.56
05:48:09|70470.07
05:48:10|70468.51
05:48:11|70471.96
05:48:12|70471.35
05:48:13|70471.43
05:48:14|70466.43
05:48:15|70470.75
05:48:16|70467.49
05:48:18|70470.23
05:48:19|70467.04
05:48:20|70466.11
05:48:21|70466.47
05:48:21|70467.34
05:48:22|70464.4
05:48:23|70466.81
05:48:25|70468.69
05:48:25|70465.95
05:48:26|70464.91
05:48:28|70464.9
05:48:28|70468.89
05:48:30|70478.
05:48:30|70475.92
05:48:31|70482.22
05:48:33|70479.15
05:48:33|70479.15
05:48:35|70495.92
05:48:35|70489.59
05:48:37|70493.63
05:48:38|70496.75
05:48:39|70503.11
05:48:40|70501.21
05:48:41|70503.55
05:48:42|70499.61
05:48:43|70498.58
05:48:44|70494.29
05:48:45|70491.36
05:48:46|70493.39
05:48:47|70502.91
05:48:48|70504.41
05:48:49|70502.44
05:48:50|70503.53
05:48:51|70501.76
05:48:52|70503.23
05:48:53|70499.73
05:48:54|70503.53
05:48:55|70502.34
05:48:56|70506.22
05:48:57|70512.52
05:48:58|70510.14
05:48:59|70508.85
05:49:00|70511.93
05:49:01|70513.69
05:49:02|70510.51
05:49:03|70513.42
05:49:04|70511.08
05:49:05|70512.
05:49:06|70509.49
05:49:07|70509.49
05:49:08|70509.49
05:49:10|70512.81
05:49:11|70517.64
05:49:12|70521.02
05:49:13|70519.56
05:49:14|70516.44
05:49:15|70520.82
05:49:16|70521.04
05:49:17|70527.39
05:49:18|70529.7
05:49:19|70524.14
05:49:20|70528.
05:49:21|70528.45
05:49:22|70524.32
05:49:24|70518.38
05:49:24|70504.91
05:49:26|70508.66
05:49:26|70499.45
05:49:27|70501.74
05:49:28|70504.6
05:49:30|70496.13
05:49:30|70504.59
05:49:31|70502.96
05:49:32|70496.96
05:49:33|70496.59
05:49:34|70494.8
05:49:35|70507.06
05:49:36|70503.23
05:49:37|70510.
05:49:38|70507.52
05:49:39|70508.31
05:49:40|70508.58
05:49:41|70500.5
05:49:42|70506.17
05:49:44|70506.14
05:49:45|70503.35
05:49:45|70506.12
05:49:46|70506.74
05:49:47|70505.74
05:49:48|70511.75
05:49:49|70514.14
05:49:50|70517.35
05:49:51|70513.4
05:49:52|70513.53
05:49:53|70527.14
05:49:54|70524.25
05:49:55|70530.
05:49:56|70528.3
05:49:57|70525.33
05:49:58|70522.53
05:50:00|70521.52
05:50:00|70517.33
05:50:01|70522.
05:50:03|70521.17
05:50:04|70520.71
05:50:05|70519.38
05:50:06|70519.45
05:50:07|70512.4
05:50:08|70513.89
05:50:09|70506.02
05:50:11|70513.62
05:50:11|70501.56
05:50:13|70496.76
05:50:15|70500.86
05:50:15|70498.16
05:50:16|70509.54
05:50:17|70511.32
05:50:19|70514.99
05:50:20|70521.21
05:50:20|70521.76
05:50:22|70518.26
05:50:22|70520.2
05:50:23|70517.64
05:50:25|70518.94
05:50:25|70515.61
05:50:26|70510.06
05:50:28|70511.18
05:50:28|70520.31
05:50:29|70522.54
05:50:30|70521.84
05:50:31|70520.27
05:50:33|70519.02
05:50:34|70519.03
05:50:35|70519.78
05:50:35|70518.42
05:50:37|70518.42
05:50:37|70517.66
05:50:38|70517.66
05:50:39|70519.47
05:50:41|70517.22
05:50:41|70514.
05:50:43|70514.95
05:50:44|70515.45
05:50:44|70517.75
05:50:45|70515.34
05:50:46|70513.97
05:50:48|70519.75
05:50:48|70516.9
05:50:50|70510.
05:50:50|70507.95
05:50:52|70498.01
05:50:52|70500.48
05:50:54|70500.36
05:50:54|70500.48
05:50:56|70502.87
05:50:56|70502.2
05:50:58|70497.4
05:50:59|70498.04
05:51:00|70495.3
05:51:00|70494.44
05:51:02|70493.23
05:51:03|70496.01
05:51:04|70492.87
05:51:05|70484.89
05:51:05|70486.85
05:51:07|70489.11
05:51:07|70484.
05:51:09|70481.87
05:51:10|70482.62
05:51:10|70482.03
05:51:12|70484.19
05:51:12|70483.57
05:51:14|70487.86
05:51:15|70493.2
05:51:16|70488.54
05:51:17|70494.55
05:51:18|70502.36
05:51:19|70501.44
05:51:20|70507.13
05:51:21|70507.13
05:51:22|70499.69
05:51:23|70502.78
05:51:24|70497.19
05:51:25|70498.23
05:51:26|70503.27
05:51:27|70497.84
05:51:28|70495.29
05:51:29|70495.29
05:51:31|70499.36
05:51:31|70498.99
05:51:32|70499.37
05:51:33|70493.64
05:51:34|70490.
05:51:35|70490.
05:51:36|70493.62
05:51:37|70500.97
05:51:38|70499.
05:51:40|70499.
05:51:41|70502.67
05:51:41|70497.41
05:51:42|70498.16
05:51:44|70500.66
05:51:44|70498.
05:51:45|70498.
05:51:46|70497.87
05:51:48|70496.76
05:51:49|70494.98
05:51:50|70495.1
05:51:51|70497.82
05:51:52|70500.15
05:51:53|70499.8
05:51:54|70499.34
05:51:55|70499.66
05:51:56|70500.2
05:51:57|70499.21
05:51:58|70503.91
05:51:59|70507.28
05:52:00|70504.52
05:52:01|70505.03
05:52:02|70501.32
05:52:03|70501.72
05:52:04|70501.75
05:52:05|70501.22
05:52:06|70504.46
05:52:07|70504.54
05:52:08|70506.26
05:52:09|70490.22
05:52:10|70497.02
05:52:11|70499.24
05:52:12|70494.12
05:52:13|70491.21
05:52:14|70496.02
05:52:15|70498.03
05:52:16|70487.32
05:52:17|70486.84
05:52:18|70484.59
05:52:19|70474.01
05:52:20|70472.83
05:52:21|70465.71
05:52:23|70471.89
05:52:23|70479.01
05:52:25|70479.01
05:52:25|70473.47
05:52:27|70469.23
05:52:27|70470.81
05:52:29|70471.85
05:52:29|70470.48
05:52:31|70469.75
05:52:32|70469.24
05:52:32|70470.35
05:52:34|70470.64
05:52:35|70469.94
05:52:35|70465.92
05:52:37|70467.4
05:52:38|70468.
05:52:38|70467.99
05:52:40|70472.39
05:52:41|70467.45
05:52:42|70467.6
05:52:43|70469.17
05:52:43|70467.49
05:52:44|70469.34
05:52:46|70470.23
05:52:47|70469.95
05:52:48|70473.82
05:52:49|70471.28
05:52:50|70471.28
05:52:51|70472.4
05:52:53|70474.69
05:52:54|70470.06
05:52:55|70470.06
05:52:56|70473.69
05:52:57|70471.67
05:52:58|70469.41
05:52:59|70469.41
05:53:00|70472.14
05:53:01|70472.56
05:53:02|70472.03
05:53:03|70472.33
05:53:04|70471.37
05:53:05|70470.94
05:53:06|70464.4
05:53:07|70459.25
05:53:08|70447.14
05:53:09|70453.53
05:53:10|70470.63
05:53:12|70475.11
05:53:13|70474.43
05:53:13|70483.67
05:53:15|70481.04
05:53:16|70486.79
05:53:17|70482.01
05:53:18|70486.86
05:53:19|70482.7
05:53:20|70484.11
05:53:21|70484.67
05:53:22|70486.38
05:53:23|70486.36
05:53:23|70487.15
05:53:25|70487.1
05:53:25|70485.35
05:53:27|70485.11
05:53:28|70485.2
05:53:29|70485.2
05:53:30|70482.04
05:53:31|70485.52
05:53:32|70484.89
05:53:33|70488.61
05:53:34|70484.59
05:53:35|70483.8
05:53:36|70496.12
05:53:37|70495.78
05:53:38|70495.79
05:53:39|70496.06
05:53:40|70498.33
05:53:41|70499.63
05:53:42|70505.92
05:53:43|70503.2
05:53:44|70500.51
05:53:45|70501.36
05:53:46|70500.73
05:53:47|70498.13
05:53:48|70501.07
05:53:49|70501.2
05:53:50|70499.89
05:53:51|70499.86
05:53:52|70498.24
05:53:53|70499.33
05:53:54|70499.21
05:53:55|70496.77
05:53:56|70498.61
05:53:57|70494.24
05:53:58|70494.42
05:53:59|70493.94
05:54:00|70489.18
05:54:01|70486.01
05:54:02|70482.
05:54:03|70478.
05:54:04|70480.52
05:54:05|70481.81
05:54:06|70478.08
05:54:07|70474.87
05:54:08|70466.
05:54:09|70461.88
05:54:10|70466.01
05:54:11|70466.75
05:54:12|70468.
05:54:13|70466.46
05:54:15|70468.16
05:54:15|70468.04
05:54:16|70466.62
05:54:18|70464.44
05:54:19|70463.21
05:54:19|70456.
05:54:22|70459.84
05:54:23|70454.92
05:54:23|70451.86
05:54:24|70458.08
05:54:25|70476.14
05:54:27|70484.55
05:54:28|70487.52
05:54:28|70478.6
05:54:29|70482.36
05:54:30|70488.
05:54:32|70484.18
05:54:33|70487.05
05:54:34|70485.45
05:54:35|70480.35
05:54:36|70476.19
05:54:37|70478.29
05:54:38|70479.07
05:54:39|70474.24
05:54:40|70472.4
05:54:41|70476.77
05:54:42|70471.7
05:54:43|70475.
05:54:44|70472.4
05:54:45|70473.25
05:54:46|70475.79
05:54:47|70474.13
05:54:48|70477.83
05:54:49|70477.81
05:54:50|70477.57
05:54:51|70482.63
05:54:52|70478.14
05:54:53|70472.54
05:54:55|70472.83
05:54:56|70471.94
05:54:56|70469.64
05:54:58|70469.04
05:54:59|70471.4
05:54:59|70472.82
05:55:00|70475.37
05:55:02|70480.4
05:55:03|70482.63
05:55:03|70488.66
05:55:04|70482.
05:55:05|70482.97
05:55:06|70484.38
05:55:07|70485.21
05:55:08|70489.18
05:55:09|70483.23
05:55:10|70480.5
05:55:11|70478.37
05:55:12|70476.68
05:55:14|70468.38
05:55:14|70470.59
05:55:15|70475.59
05:55:16|70469.51
05:55:17|70470.24
05:55:19|70470.49
05:55:20|70468.28
05:55:21|70468.5
05:55:22|70463.02
05:55:23|70460.89
05:55:24|70459.14
05:55:25|70456.87
05:55:26|70458.38
05:55:27|70458.78
05:55:28|70471.28
05:55:29|70467.87
05:55:30|70468.11
05:55:31|70478.01
05:55:32|70483.24
05:55:33|70482.53
05:55:34|70480.56
05:55:36|70483.95
05:55:36|70483.6
05:55:37|70486.01
05:55:38|70486.67
05:55:40|70488.95
05:55:41|70485.33
05:55:41|70487.4
05:55:43|70486.94
05:55:43|70486.19
05:55:44|70489.13
05:55:46|70492.1
05:55:47|70492.18
05:55:48|70495.01
05:55:49|70494.79
05:55:50|70491.42
05:55:51|70493.54
05:55:52|70493.2
05:55:53|70493.
05:55:54|70494.79
05:55:55|70492.89
05:55:56|70491.25
05:55:57|70492.61
05:55:58|70496.39
05:55:59|70497.57
05:56:00|70496.58
05:56:01|70501.2
05:56:02|70501.
05:56:03|70504.22
05:56:04|70516.14
05:56:05|70525.75
05:56:06|70519.31
05:56:07|70518.19
05:56:08|70517.6
05:56:09|70521.23
05:56:10|70520.55
05:56:11|70520.1
05:56:12|70520.28
05:56:13|70519.83
05:56:14|70515.72
05:56:15|70511.41
05:56:16|70508.36
05:56:18|70512.68
05:56:19|70521.7
05:56:20|70520.85
05:56:21|70517.3
05:56:22|70525.5
05:56:23|70525.
05:56:25|70527.44
05:56:25|70525.75
05:56:26|70523.78
05:56:27|70525.
05:56:29|70527.7
05:56:30|70533.75
05:56:31|70535.05
05:56:32|70543.44
05:56:33|70549.21
05:56:34|70552.64
05:56:35|70549.84
05:56:36|70545.89
05:56:37|70541.46
05:56:38|70535.75
05:56:39|70534.8
05:56:40|70536.4
05:56:41|70536.83
05:56:42|70536.76
05:56:43|70539.01
05:56:44|70540.5
05:56:45|70541.74
05:56:46|70544.18
05:56:47|70541.21
05:56:48|70540.7
05:56:49|70539.72
05:56:50|70539.72
05:56:51|70542.
05:56:52|70535.51
05:56:53|70534.65
05:56:54|70533.31
05:56:55|70529.06
05:56:56|70533.04
05:56:57|70551.55
05:56:58|70554.43
05:56:59|70552.47
05:57:00|70553.4
05:57:01|70551.75
05:57:02|70553.98
05:57:03|70553.98
05:57:04|70558.75
05:57:05|70552.66
05:57:06|70554.64
05:57:07|70558.31
05:57:08|70558.8
05:57:09|70554.17
05:57:10|70551.79
05:57:11|70554.12
05:57:12|70553.76
05:57:13|70554.06
05:57:14|70554.28
05:57:15|70558.19
05:57:17|70557.43
05:57:17|70553.55
05:57:19|70555.87
05:57:20|70551.34
05:57:22|70553.97
05:57:22|70546.98
05:57:23|70549.01
05:57:25|70549.13
05:57:25|70547.45
05:57:26|70547.45
05:57:28|70547.06
05:57:28|70547.42
05:57:30|70530.13
05:57:32|70541.12
05:57:32|70534.15
05:57:33|70534.15
05:57:35|70535.72
05:57:35|70537.08
05:57:36|70541.86
05:57:37|70538.01
05:57:39|70536.83
05:57:39|70538.31
05:57:40|70530.12
05:57:42|70535.76
05:57:42|70536.25
05:57:43|70535.22
05:57:44|70542.51
05:57:45|70539.9
05:57:46|70545.07
05:57:47|70544.79
05:57:48|70539.15
05:57:49|70539.86
05:57:51|70544.9
05:57:51|70544.66
05:57:53|70543.91
05:57:54|70544.52
05:57:55|70549.1
05:57:55|70549.1
05:57:56|70549.1
05:57:58|70552.87
05:57:58|70553.92
05:57:59|70555.19
05:58:00|70552.1
05:58:01|70556.38
05:58:02|70558.01
05:58:03|70556.25
05:58:04|70556.58
05:58:06|70559.32
05:58:06|70556.9
05:58:07|70559.22
05:58:09|70556.49
05:58:09|70556.49
05:58:10|70558.83
05:58:12|70558.43
05:58:12|70557.24
05:58:14|70554.9
05:58:14|70554.9
05:58:15|70554.9
05:58:16|70554.9
05:58:17|70559.93
05:58:19|70558.92
05:58:20|70560.53
05:58:21|70565.94
05:58:22|70564.53
05:58:24|70566.31
05:58:25|70567.44
05:58:26|70573.63
05:58:26|70573.02
05:58:27|70574.35
05:58:29|70573.85
05:58:29|70570.05
05:58:30|70573.21
05:58:31|70572.14
05:58:33|70571.46
05:58:33|70573.24
05:58:34|70575.86
05:58:36|70575.54
05:58:36|70572.05
05:58:37|70574.66
05:58:38|70575.47
05:58:40|70573.06
05:58:41|70587.22
05:58:42|70577.12
05:58:43|70579.3
05:58:44|70569.55
05:58:45|70570.2
05:58:46|70568.75
05:58:47|70568.53
05:58:48|70566.52
05:58:49|70568.54
05:58:50|70566.46
05:58:51|70565.92
05:58:52|70567.92
05:58:53|70567.31
05:58:54|70574.18
05:58:55|70574.43
05:58:56|70573.07
05:58:57|70574.93
05:58:58|70575.9
05:58:59|70573.07
05:59:00|70570.12
05:59:01|70574.25
05:59:03|70565.17
05:59:03|70569.15
05:59:04|70570.6
05:59:05|70574.03
05:59:06|70574.75
05:59:07|70574.02
05:59:08|70571.45
05:59:09|70568.1
05:59:10|70567.81
05:59:11|70566.94
05:59:12|70570.21
05:59:13|70569.99
05:59:14|70569.99
05:59:15|70570.
05:59:16|70569.66
05:59:17|70568.6
05:59:19|70572.7
05:59:19|70570.19
05:59:20|70573.53
05:59:22|70569.06
05:59:23|70564.8
05:59:24|70568.25
05:59:25|70568.39
05:59:26|70568.34
05:59:27|70563.61
05:59:28|70565.37
05:59:29|70566.47
05:59:30|70564.98
05:59:31|70564.22
05:59:32|70562.91
05:59:34|70570.84
05:59:34|70563.24
05:59:36|70565.03
05:59:37|70567.22
05:59:37|70568.88
05:59:39|70566.4
05:59:40|70568.24
05:59:41|70566.46
05:59:42|70564.21
05:59:43|70563.83
05:59:43|70564.27
05:59:45|70560.6
05:59:45|70561.54
05:59:47|70561.99
05:59:47|70562.64
05:59:48|70560.26
05:59:50|70554.12
05:59:51|70555.35
05:59:52|70549.24
05:59:53|70551.49
05:59:53|70553.03
05:59:55|70552.27
05:59:55|70550.39
05:59:56|70553.78
05:59:58|70553.26
05:59:59|70554.24
06:00:00|70553.64
06:00:01|70539.89
06:00:02|70537.17
06:00:03|70534.68
06:00:04|70537.09
06:00:05|70539.48
06:00:06|70535.78
06:00:07|70534.43
06:00:08|70535.95
06:00:09|70540.88
06:00:11|70539.58
06:00:12|70537.98
06:00:12|70536.62
06:00:13|70540.55
06:00:14|70542.19
06:00:15|70539.4
06:00:16|70539.52
06:00:17|70540.33
06:00:18|70538.07
06:00:19|70536.91
06:00:22|70532.48
06:00:23|70535.83
06:00:24|70535.99
06:00:25|70532.12
06:00:26|70525.93
06:00:27|70517.42
06:00:28|70522.18
06:00:29|70519.23
06:00:30|70529.63
06:00:31|70527.87
06:00:32|70528.35
06:00:33|70542.01
06:00:34|70543.18
06:00:35|70544.03
06:00:36|70542.49
06:00:37|70541.03
06:00:38|70539.38
06:00:39|70540.93
06:00:41|70538.48
06:00:41|70539.62
06:00:42|70530.
06:00:44|70532.35
06:00:44|70531.06
06:00:45|70526.36
06:00:47|70529.28
06:00:47|70534.27
06:00:49|70527.23
06:00:50|70524.85
06:00:50|70526.62
06:00:51|70523.12
06:00:52|70519.53
06:00:53|70519.45
06:00:54|70513.73
06:00:55|70513.
06:00:56|70515.2
06:00:57|70515.
06:00:58|70511.55
06:01:00|70516.52
06:01:00|70513.11
06:01:02|70512.18
06:01:02|70499.4
06:01:04|70494.47
06:01:05|70491.41
06:01:06|70491.58
06:01:07|70493.15
06:01:08|70497.62
06:01:08|70499.19
06:01:10|70500.32
06:01:11|70499.73
06:01:12|70499.74
06:01:13|70494.17
06:01:14|70502.79
06:01:15|70504.42
06:01:16|70508.35
06:01:17|70509.44
06:01:18|70505.1
06:01:19|70503.4
06:01:20|70502.81
06:01:22|70506.59
06:01:22|70519.9
06:01:24|70518.27
06:01:24|70517.21
06:01:25|70513.23
06:01:27|70514.9
06:01:27|70512.61
06:01:28|70511.32
06:01:29|70513.98
06:01:30|70514.16
06:01:31|70515.72
06:01:32|70517.49
06:01:33|70518.44
06:01:35|70525.2
06:01:35|70523.11
06:01:37|70524.71
06:01:38|70524.71
06:01:39|70523.13
06:01:39|70520.76
06:01:40|70517.88
06:01:42|70512.56
06:01:42|70515.92
06:01:43|70513.9
06:01:44|70509.34
06:01:46|70513.43
06:01:47|70515.52
06:01:48|70513.99
06:01:49|70514.46
06:01:50|70512.53
06:01:51|70507.98
06:01:52|70509.96
06:01:53|70509.62
06:01:54|70509.94
06:01:55|70508.03
06:01:56|70505.7
06:01:57|70504.96
06:01:58|70503.62
06:01:59|70505.28
06:02:00|70506.2
06:02:01|70499.27
06:02:02|70505.22
06:02:03|70504.24
06:02:05|70504.54
06:02:05|70500.7
06:02:06|70503.89
06:02:07|70501.7
06:02:08|70498.92
06:02:09|70496.98
06:02:10|70492.26
06:02:11|70494.
06:02:12|70490.
06:02:13|70491.2
06:02:14|70492.04
06:02:15|70493.06
06:02:16|70494.68
06:02:17|70497.47
06:02:18|70496.96
06:02:19|70500.47
06:02:20|70500.82
06:02:22|70511.05
06:02:23|70524.08
06:02:25|70521.78
06:02:25|70528.44
06:02:26|70530.83
06:02:27|70528.78
06:02:29|70534.23
06:02:29|70537.25
06:02:31|70539.3
06:02:32|70538.59
06:02:33|70547.51
06:02:34|70554.84
06:02:35|70552.68
06:02:36|70557.63
06:02:37|70558.78
06:02:38|70554.12
06:02:39|70556.08
06:02:40|70561.91
06:02:41|70557.47
06:02:42|70558.61
06:02:43|70560.93
06:02:44|70558.53
06:02:45|70564.98
06:02:46|70563.13
06:02:47|70564.37
06:02:48|70562.75
06:02:49|70563.87
06:02:50|70564.05
06:02:51|70566.
06:02:52|70566.7
06:02:54|70566.83
06:02:54|70566.76
06:02:55|70568.94
06:02:56|70568.94
06:02:57|70563.
06:02:59|70562.79
06:02:59|70557.57
06:03:00|70555.14
06:03:02|70559.97
06:03:02|70545.51
06:03:03|70550.12
06:03:04|70552.42
06:03:05|70550.39
06:03:06|70546.04
06:03:07|70548.41
06:03:08|70542.26
06:03:09|70536.38
06:03:10|70531.6
06:03:11|70535.84
06:03:12|70534.99
06:03:13|70534.78
06:03:14|70532.75
06:03:16|70533.41
06:03:17|70528.26
06:03:17|70526.22
06:03:19|70529.4
06:03:19|70535.54
06:03:20|70537.51
06:03:21|70538.13
06:03:23|70553.88
06:03:25|70555.2
06:03:26|70556.76
06:03:27|70557.18
06:03:28|70560.56
06:03:29|70560.75
06:03:30|70560.43
06:03:31|70559.09
06:03:32|70564.41
06:03:33|70563.39
06:03:34|70563.39
06:03:35|70561.09
06:03:36|70561.08
06:03:37|70554.65
06:03:38|70547.89
06:03:39|70555.99
06:03:40|70557.43
06:03:41|70556.67
06:03:42|70550.53
06:03:43|70553.05
06:03:44|70556.19
06:03:45|70555.26
06:03:46|70556.51
06:03:47|70544.8
06:03:48|70547.24
06:03:49|70547.62
06:03:50|70545.17
06:03:51|70548.2
06:03:52|70549.37
06:03:53|70546.34
06:03:54|70542.93
06:03:55|70538.26
06:03:56|70540.6
06:03:57|70543.17
06:03:58|70542.56
06:04:00|70543.71
06:04:01|70541.3
06:04:01|70535.45
06:04:02|70539.95
06:04:03|70548.95
06:04:04|70549.66
06:04:05|70556.35
06:04:06|70555.54
06:04:07|70556.6
06:04:08|70555.75
06:04:09|70556.
06:04:11|70557.63
06:04:11|70560.63
06:04:12|70565.6
06:04:13|70564.53
06:04:14|70559.09
06:04:15|70562.02
06:04:16|70561.61
06:04:17|70559.27
06:04:18|70561.02
06:04:19|70559.92
06:04:20|70560.72
06:04:21|70561.05
06:04:22|70562.56
06:04:24|70561.41
06:04:26|70561.49
06:04:27|70557.94
06:04:27|70560.62
06:04:29|70556.17
06:04:29|70560.65
06:04:31|70562.52
06:04:32|70565.31
06:04:33|70567.4
06:04:34|70567.04
06:04:35|70574.82
06:04:36|70573.6
06:04:37|70575.21
06:04:38|70579.93
06:04:39|70581.77
06:04:40|70579.54
06:04:41|70581.89
06:04:42|70581.5
06:04:43|70580.
06:04:44|70584.62
06:04:45|70584.68
06:04:46|70583.22
06:04:47|70581.42
06:04:48|70586.7
06:04:49|70583.35
06:04:50|70576.4
06:04:51|70580.63
06:04:52|70585.57
06:04:53|70587.71
06:04:54|70583.91
06:04:55|70585.25
06:04:56|70584.82
06:04:57|70585.07
06:04:58|70585.4
06:04:59|70584.39
06:05:00|70578.8
06:05:01|70576.86
06:05:02|70575.12
06:05:03|70572.47
06:05:04|70579.02
06:05:05|70574.14
06:05:06|70573.15
06:05:07|70573.15
06:05:08|70569.39
06:05:09|70574.28
06:05:11|70573.33
06:05:11|70575.4
06:05:12|70577.54
06:05:14|70574.81
06:05:14|70570.
06:05:15|70568.6
06:05:16|70571.19
06:05:17|70570.8
06:05:18|70569.05
06:05:19|70558.01
06:05:20|70559.89
06:05:21|70561.87
06:05:22|70566.58
06:05:23|70563.75
06:05:25|70559.09
06:05:26|70558.2
06:05:27|70558.21
06:05:29|70562.71
06:05:29|70560.69
06:05:31|70560.69
06:05:32|70568.39
06:05:33|70566.36
06:05:33|70566.24
06:05:34|70568.75
06:05:36|70569.56
06:05:37|70569.77
06:05:38|70568.06
06:05:39|70564.84
06:05:40|70563.25
06:05:41|70564.83
06:05:42|70561.39
06:05:43|70558.01
06:05:44|70557.4
06:05:45|70556.01
06:05:47|70554.46
06:05:47|70551.53
06:05:49|70552.46
06:05:50|70556.12
06:05:51|70557.47
06:05:52|70557.04
06:05:53|70557.69
06:05:54|70561.73
06:05:55|70565.88
06:05:56|70572.73
06:05:57|70573.05
06:05:58|70585.32
06:05:59|70582.81
06:06:00|70579.99
06:06:01|70580.
06:06:02|70578.28
06:06:03|70585.05
06:06:05|70581.2
06:06:07|70578.03
06:06:07|70577.36
06:06:08|70574.99
06:06:09|70583.94
06:06:11|70578.
06:06:12|70571.6
06:06:12|70576.4
06:06:13|70570.36
06:06:14|70575.26
06:06:15|70573.2
06:06:16|70573.2
06:06:18|70567.82
06:06:18|70566.05
06:06:20|70565.91
06:06:20|70570.25
06:06:21|70569.87
06:06:22|70580.99
06:06:23|70578.77
06:06:24|70581.99
06:06:25|70578.49
06:06:26|70578.29
06:06:27|70581.37
06:06:30|70577.47
06:06:30|70564.54
06:06:31|70562.47
06:06:33|70580.
06:06:33|70579.19
06:06:35|70576.96
06:06:35|70580.62
06:06:36|70580.28
06:06:39|70582.05
06:06:39|70582.17
06:06:40|70582.13
06:06:41|70581.1
06:06:42|70572.
06:06:43|70576.79
06:06:45|70574.07
06:06:46|70570.78
06:06:46|70569.
06:06:48|70565.91
06:06:48|70564.01
06:06:49|70564.58
06:06:51|70563.79
06:06:52|70561.32
06:06:52|70561.32
06:06:53|70557.07
06:06:54|70560.39
06:06:55|70561.23
06:06:56|70561.23
06:06:57|70564.13
06:06:58|70565.98
06:06:59|70563.09
06:07:00|70563.63
06:07:01|70563.5
06:07:03|70565.29
06:07:03|70565.88
06:07:04|70565.68
06:07:06|70562.54
06:07:06|70563.06
06:07:08|70563.13
06:07:08|70567.86
06:07:09|70564.26
06:07:11|70562.61
06:07:11|70568.1
06:07:12|70566.95
06:07:14|70566.12
06:07:15|70563.08
06:07:15|70562.61
06:07:17|70568.56
06:07:18|70566.1
06:07:19|70573.94
06:07:20|70583.12
06:07:21|70592.82
06:07:22|70592.28
06:07:23|70588.73
06:07:24|70587.21
06:07:25|70592.47
06:07:26|70590.7
06:07:27|70592.34
06:07:28|70592.64
06:07:29|70591.39
06:07:30|70594.56
06:07:31|70598.1
06:07:32|70597.17
06:07:33|70594.88
06:07:34|70593.55
06:07:35|70594.16
06:07:36|70591.2
06:07:37|70586.75
06:07:38|70585.03
06:07:39|70588.52
06:07:40|70589.2
06:07:41|70587.72
06:07:42|70583.15
06:07:43|70581.95
06:07:44|70579.99
06:07:45|70579.15
06:07:46|70577.12
06:07:47|70576.4
06:07:48|70577.96
06:07:49|70582.66
06:07:50|70574.63
06:07:51|70574.81
06:07:52|70578.05
06:07:53|70580.59
06:07:54|70584.83
06:07:55|70589.53
06:07:56|70585.
06:07:57|70580.14
06:07:58|70581.06
06:07:59|70581.24
06:08:00|70574.
06:08:01|70579.39
06:08:02|70582.
06:08:03|70589.33
06:08:04|70586.94
06:08:05|70587.27
06:08:06|70588.91
06:08:07|70585.8
06:08:08|70588.19
06:08:09|70588.68
06:08:10|70589.52
06:08:11|70591.03
06:08:12|70594.34
06:08:13|70590.71
06:08:14|70586.
06:08:15|70589.2
06:08:18|70588.
06:08:18|70588.
06:08:19|70590.18
06:08:20|70591.57
06:08:22|70591.07
06:08:22|70592.51
06:08:23|70592.41
06:08:24|70594.49
06:08:25|70588.65
06:08:26|70591.3
06:08:28|70591.33
06:08:30|70589.33
06:08:30|70588.75
06:08:32|70593.47
06:08:32|70593.5
06:08:33|70590.59
06:08:34|70592.92
06:08:35|70590.97
06:08:36|70589.62
06:08:38|70584.12
06:08:39|70587.17
06:08:40|70591.68
06:08:41|70596.07
06:08:42|70592.66
06:08:43|70591.35
06:08:45|70590.8
06:08:46|70594.94
06:08:47|70595.41
06:08:48|70593.38
06:08:49|70595.87
06:08:50|70598.59
06:08:51|70596.26
06:08:52|70594.22
06:08:53|70606.06
06:08:54|70602.66
06:08:55|70600.17
06:08:56|70596.85
06:08:57|70600.06
06:08:58|70599.42
06:08:59|70603.75
06:09:00|70599.53
06:09:01|70600.97
06:09:02|70604.5
06:09:03|70611.59
06:09:04|70613.62
06:09:05|70615.55
06:09:06|70613.85
06:09:07|70613.72
06:09:08|70610.87
06:09:09|70618.14
06:09:10|70621.13
06:09:11|70616.48
06:09:12|70614.
06:09:13|70610.29
06:09:14|70611.75
06:09:15|70618.17
06:09:16|70615.45
06:09:17|70615.79
06:09:18|70610.91
06:09:19|70604.46
06:09:20|70612.7
06:09:21|70612.01
06:09:22|70612.41
06:09:23|70613.35
06:09:24|70612.89
06:09:25|70613.15
06:09:26|70609.85
06:09:27|70613.99
06:09:29|70614.45
06:09:30|70619.74
06:09:31|70620.57
06:09:33|70623.35
06:09:33|70620.86
06:09:34|70617.73
06:09:36|70611.
06:09:36|70607.84
06:09:38|70604.88
06:09:38|70609.71
06:09:39|70615.12
06:09:41|70617.24
06:09:41|70616.4
06:09:43|70616.53
06:09:44|70618.17
06:09:44|70615.11
06:09:46|70614.96
06:09:47|70619.64
06:09:47|70616.62
06:09:48|70620.02
06:09:50|70625.
06:09:51|70628.
06:09:52|70627.13
06:09:53|70628.67
06:09:54|70630.02
06:09:55|70631.27
06:09:56|70635.37
06:09:57|70627.6
06:09:57|70623.54
06:09:59|70630.88
06:10:00|70632.65
06:10:01|70635.33
06:10:02|70632.06
06:10:03|70635.74
06:10:04|70627.22
06:10:05|70620.95
06:10:06|70622.16
06:10:07|70617.99
06:10:08|70612.63
06:10:09|70612.89
06:10:10|70624.34
06:10:11|70625.09
06:10:12|70626.5
06:10:13|70628.93
06:10:14|70627.53
06:10:15|70628.67
06:10:16|70633.1
06:10:17|70632.02
06:10:18|70632.62
06:10:19|70632.45
06:10:20|70632.46
06:10:21|70634.97
06:10:22|70637.99
06:10:23|70635.13
06:10:24|70635.47
06:10:25|70641.09
06:10:26|70642.01
06:10:27|70656.
06:10:28|70650.66
06:10:29|70662.14
06:10:31|70661.35
06:10:32|70661.77
06:10:33|70669.23
06:10:34|70672.39
06:10:35|70674.83
06:10:37|70669.95
06:10:38|70666.11
06:10:39|70661.91
06:10:39|70657.32
06:10:40|70656.49
06:10:41|70644.61
06:10:43|70648.97
06:10:43|70642.82
06:10:44|70638.61
06:10:45|70644.66
06:10:47|70645.13
06:10:47|70642.62
06:10:48|70644.14
06:10:49|70640.4
06:10:51|70637.41
06:10:51|70638.02
06:10:52|70641.28
06:10:53|70642.28
06:10:54|70642.19
06:10:56|70644.77
06:10:56|70640.44
06:10:57|70644.67
06:10:58|70645.02
06:10:59|70641.26
06:11:01|70639.98
06:11:01|70638.99
06:11:02|70639.03
06:11:03|70642.6
06:11:04|70649.11
06:11:06|70641.4
06:11:07|70638.14
06:11:07|70636.73
06:11:08|70636.61
06:11:09|70638.12
06:11:10|70639.4
06:11:11|70641.04
06:11:13|70640.17
06:11:14|70640.46
06:11:15|70636.17
06:11:15|70639.87
06:11:16|70639.07
06:11:17|70630.28
06:11:18|70631.54
06:11:20|70622.89
06:11:20|70624.24
06:11:22|70615.99
06:11:23|70612.28
06:11:24|70612.42
06:11:24|70608.01
06:11:26|70608.3
06:11:27|70612.05
06:11:27|70611.37
06:11:28|70608.14
06:11:30|70610.6
06:11:31|70603.11
06:11:33|70600.5
06:11:34|70607.95
06:11:35|70605.11
06:11:35|70602.99
06:11:37|70604.94
06:11:38|70607.46
06:11:39|70604.19
06:11:40|70606.71
06:11:41|70608.97
06:11:42|70612.04
06:11:44|70610.75
06:11:45|70607.72
06:11:45|70610.41
06:11:46|70608.77
06:11:47|70606.95
06:11:48|70603.48
06:11:49|70609.74
06:11:50|70606.74
06:11:52|70609.9
06:11:52|70605.75
06:11:53|70609.89
06:11:54|70609.87
06:11:56|70610.64
06:11:56|70613.18
06:11:57|70613.04
06:11:59|70610.46
06:11:59|70615.39
06:12:01|70609.87
06:12:01|70608.21
06:12:02|70608.76
06:12:03|70607.33
06:12:05|70607.67
06:12:05|70602.57
06:12:06|70600.91
06:12:07|70605.66
06:12:08|70605.3
06:12:09|70603.01
06:12:10|70602.75
06:12:11|70602.49
06:12:12|70604.11
06:12:13|70605.29
06:12:15|70601.
06:12:16|70603.62
06:12:16|70588.12
06:12:18|70588.07
06:12:18|70586.
06:12:19|70582.44
06:12:21|70582.
06:12:21|70577.38
06:12:22|70579.68
06:12:23|70577.81
06:12:24|70578.51
06:12:26|70576.28
06:12:26|70574.66
06:12:28|70574.41
06:12:28|70580.
06:12:30|70587.87
06:12:31|70580.58
06:12:32|70574.78
06:12:33|70572.39
06:12:34|70569.88
06:12:35|70572.11
06:12:37|70568.01
06:12:38|70570.07
06:12:39|70561.06
06:12:39|70558.79
06:12:41|70560.02
06:12:42|70561.02
06:12:43|70560.64
06:12:43|70562.74
06:12:45|70561.5
06:12:46|70560.36
06:12:47|70561.76
06:12:48|70555.6
06:12:49|70559.48
06:12:50|70560.44
06:12:51|70551.74
06:12:53|70554.96
06:12:53|70558.79
06:12:54|70560.66
06:12:56|70563.75
06:12:56|70560.
06:12:58|70558.
06:12:58|70563.38
06:12:59|70556.84
06:13:01|70555.59
06:13:02|70547.8
06:13:03|70550.32
06:13:03|70549.7
06:13:04|70550.82
06:13:05|70546.42
06:13:07|70544.47
06:13:07|70547.48
06:13:08|70546.82
06:13:09|70546.14
06:13:11|70550.
06:13:11|70551.7
06:13:13|70560.72
06:13:14|70560.19
06:13:14|70551.7
06:13:16|70551.7
06:13:17|70552.16
06:13:18|70555.47
06:13:18|70554.02
06:13:20|70548.44
06:13:20|70550.77
06:13:22|70554.89
06:13:23|70554.71
06:13:23|70556.58
06:13:25|70561.99
06:13:26|70561.
06:13:26|70562.01
06:13:27|70569.55
06:13:28|70571.26
06:13:29|70568.23
06:13:30|70567.63
06:13:32|70555.
06:13:32|70553.54
06:13:34|70553.08
06:13:36|70554.58
06:13:37|70552.52
06:13:38|70558.69
06:13:39|70553.65
06:13:40|70553.96
06:13:41|70552.28
06:13:42|70542.59
06:13:43|70543.76
06:13:44|70533.65
06:13:45|70527.81
06:13:46|70526.32
06:13:47|70525.19
06:13:48|70529.33
06:13:49|70525.91
06:13:50|70527.44
06:13:51|70516.63
06:13:52|70520.84
06:13:53|70520.82
06:13:54|70520.7
06:13:55|70525.04
06:13:56|70530.08
06:13:57|70526.01
06:13:58|70524.54
06:13:59|70528.68
06:14:00|70524.42
06:14:01|70525.99
06:14:02|70522.2
06:14:03|70526.
06:14:04|70520.82
06:14:05|70521.5
06:14:06|70521.88
06:14:07|70521.44
06:14:08|70514.42
06:14:09|70516.06
06:14:10|70516.64
06:14:11|70518.37
06:14:13|70512.85
06:14:13|70510.69
06:14:14|70511.15
06:14:15|70508.
06:14:16|70504.39
06:14:17|70499.37
06:14:18|70490.56
06:14:20|70492.01
06:14:20|70498.17
06:14:22|70498.73
06:14:22|70501.92
06:14:23|70497.33
06:14:25|70504.
06:14:25|70505.35
06:14:26|70510.09
06:14:27|70504.47
06:14:28|70498.
06:14:29|70497.98
06:14:31|70498.
06:14:31|70495.79
06:14:32|70498.06
06:14:34|70496.47
06:14:35|70492.26
06:14:36|70492.17
06:14:38|70492.86
06:14:38|70490.31
06:14:39|70493.41
06:14:40|70486.92
06:14:41|70487.32
06:14:43|70489.22
06:14:44|70491.67
06:14:44|70486.44
06:14:46|70491.34
06:14:47|70488.85
06:14:48|70494.75
06:14:48|70499.21
06:14:49|70496.25
06:14:50|70496.21
06:14:51|70496.4
06:14:53|70501.92
06:14:53|70486.9
06:14:55|70489.75
06:14:56|70489.96
06:14:56|70489.95
06:14:58|70487.5
06:14:59|70491.31
06:15:00|70487.2
06:15:01|70491.3
06:15:02|70494.79
06:15:03|70492.42
06:15:04|70492.49
06:15:05|70501.21
06:15:06|70498.64
06:15:07|70492.36
06:15:08|70488.14
06:15:09|70488.76
06:15:10|70489.16
06:15:11|70498.
06:15:12|70489.16
06:15:13|70485.92
06:15:14|70488.63
06:15:15|70488.52
06:15:16|70485.48
06:15:17|70486.84
06:15:18|70483.98
06:15:19|70487.38
06:15:20|70472.6
06:15:21|70461.1
06:15:22|70475.99
06:15:23|70482.85
06:15:24|70487.96
06:15:25|70484.99
06:15:26|70485.28
06:15:27|70482.69
06:15:28|70480.55
06:15:29|70484.71
06:15:30|70492.78
06:15:31|70482.63
06:15:32|70472.1
06:15:33|70460.59
06:15:34|70460.67
06:15:36|70457.07
06:15:37|70457.99
06:15:38|70456.15
06:15:39|70457.86
06:15:40|70456.92
06:15:41|70456.39
06:15:42|70456.56
06:15:43|70450.9
06:15:44|70461.59
06:15:45|70464.68
06:15:46|70463.32
06:15:47|70462.7
06:15:48|70456.81
06:15:49|70453.96
06:15:50|70451.24
06:15:51|70451.84
06:15:52|70454.
06:15:53|70453.72
06:15:54|70458.72
06:15:55|70467.69
06:15:56|70470.79
06:15:57|70473.99
06:15:58|70471.83
06:15:59|70476.01
06:16:00|70481.1
06:16:01|70454.54
06:16:02|70457.87
06:16:03|70453.73
06:16:04|70458.
06:16:05|70453.16
06:16:06|70454.18
06:16:07|70446.24
06:16:08|70446.65
06:16:09|70446.19
06:16:10|70450.21
06:16:11|70452.86
06:16:12|70457.82
06:16:13|70453.19
06:16:15|70453.14
06:16:15|70444.25
06:16:16|70445.51
06:16:18|70439.19
06:16:18|70444.12
06:16:20|70443.25
06:16:20|70443.35
06:16:21|70441.82
06:16:23|70439.18
06:16:24|70439.59
06:16:25|70414.79
06:16:25|70414.03
06:16:26|70410.69
06:16:28|70413.23
06:16:29|70406.28
06:16:29|70404.37
06:16:31|70403.03
06:16:31|70397.54
06:16:33|70398.88
06:16:34|70406.53
06:16:34|70405.87
06:16:36|70407.08
06:16:37|70411.77
06:16:38|70410.76
06:16:40|70416.4
06:16:41|70415.97
06:16:41|70412.39
06:16:42|70413.82
06:16:44|70413.69
06:16:44|70414.25
06:16:45|70420.37
06:16:47|70425.
06:16:48|70430.
06:16:49|70422.05
06:16:50|70431.22
06:16:51|70437.08
06:16:52|70434.3
06:16:53|70433.54
06:16:54|70431.89
06:16:55|70432.6
06:16:56|70434.4
06:16:57|70439.44
06:16:58|70433.03
06:16:59|70431.9
06:17:00|70431.6
06:17:01|70425.75
06:17:02|70426.
06:17:03|70438.28
06:17:04|70441.53
06:17:05|70441.9
06:17:06|70443.13
06:17:07|70438.97
06:17:08|70440.79
06:17:09|70430.41
06:17:10|70431.23
06:17:11|70430.43
06:17:13|70431.57
06:17:13|70432.44
06:17:14|70429.17
06:17:15|70427.32
06:17:16|70425.6
06:17:17|70423.47
06:17:18|70421.62
06:17:20|70427.5
06:17:20|70426.7
06:17:22|70425.89
06:17:22|70425.7
06:17:24|70425.1
06:17:24|70412.28
06:17:26|70422.26
06:17:26|70419.05
06:17:27|70430.29
06:17:29|70426.52
06:17:29|70418.
06:17:30|70426.21
06:17:31|70424.
06:17:33|70426.
06:17:33|70427.56
06:17:35|70429.39
06:17:35|70438.64
06:17:36|70438.6
06:17:38|70434.19
06:17:39|70443.58
06:17:40|70441.54
06:17:41|70447.71
06:17:42|70438.84
06:17:43|70433.96
06:17:44|70434.59
06:17:45|70430.7
06:17:46|70433.81
06:17:48|70423.09
06:17:48|70425.01
06:17:50|70425.83
06:17:51|70427.07
06:17:51|70424.98
06:17:53|70424.08
06:17:54|70425.75
06:17:55|70427.82
06:17:56|70435.99
06:17:57|70433.98
06:17:58|70435.86
06:17:59|70435.72
06:18:00|70440.
06:18:01|70435.6
06:18:02|70436.23
06:18:03|70436.07
06:18:05|70433.83
06:18:06|70435.48
06:18:07|70429.3
06:18:07|70428.69
06:18:08|70429.99
06:18:10|70427.71
06:18:11|70429.87
06:18:12|70427.94
06:18:13|70429.84
06:18:14|70432.52
06:18:15|70438.
06:18:16|70439.02
06:18:17|70436.46
06:18:18|70430.22
06:18:19|70431.54
06:18:20|70430.88
06:18:21|70430.03
06:18:22|70431.75
06:18:23|70430.
06:18:24|70435.99
06:18:25|70435.99
06:18:26|70435.6
06:18:27|70435.6
06:18:28|70435.6
06:18:29|70435.6
06:18:30|70437.03
06:18:31|70436.86
06:18:32|70436.85
06:18:33|70438.48
06:18:34|70437.88
06:18:35|70440.
06:18:36|70447.73
06:18:39|70446.66
06:18:39|70454.9
06:18:41|70458.
06:18:41|70453.32
06:18:42|70456.
06:18:43|70463.99
06:18:45|70462.56
06:18:46|70467.71
06:18:46|70463.63
06:18:48|70463.37
06:18:48|70460.81
06:18:49|70461.23
06:18:51|70460.02
06:18:51|70465.99
06:18:52|70463.37
06:18:53|70465.73
06:18:54|70463.3
06:18:56|70468.15
06:18:57|70465.21
06:18:57|70464.9
06:18:59|70459.87
06:19:00|70448.02
06:19:00|70447.15
06:19:02|70449.31
06:19:03|70454.63
06:19:04|70461.86
06:19:05|70459.5
06:19:05|70461.23
06:19:07|70458.15
06:19:08|70463.12
06:19:09|70461.73
06:19:10|70461.64
06:19:10|70460.17
06:19:11|70464.85
06:19:12|70464.18
06:19:14|70465.41
06:19:14|70462.78
06:19:15|70463.19
06:19:17|70461.29
06:19:17|70459.24
06:19:18|70461.42
06:19:19|70456.53
06:19:21|70463.92
06:19:21|70460.46
06:19:22|70456.47
06:19:23|70460.3
06:19:24|70460.31
06:19:26|70463.52
06:19:27|70458.3
06:19:27|70461.3
06:19:29|70458.02
06:19:30|70461.68
06:19:31|70461.57
06:19:32|70460.61
06:19:33|70457.2
06:19:33|70457.2
06:19:35|70450.29
06:19:36|70454.79
06:19:36|70453.76
06:19:38|70456.03
06:19:39|70460.42
06:19:41|70458.75
06:19:42|70458.48
06:19:43|70456.16
06:19:43|70457.39
06:19:44|70454.76
06:19:46|70455.39
06:19:47|70455.39
06:19:48|70454.12
06:19:49|70454.12
06:19:50|70454.12
06:19:51|70457.79
06:19:52|70465.12
06:19:53|70465.58
06:19:54|70463.24
06:19:55|70464.
06:19:56|70462.76
06:19:58|70462.55
06:19:59|70462.3
06:19:59|70464.59
06:20:01|70464.71
06:20:02|70466.33
06:20:02|70467.6
06:20:03|70467.35
06:20:04|70464.88
06:20:05|70464.28
06:20:06|70457.97
06:20:07|70459.35
06:20:08|70459.31
06:20:09|70459.48
06:20:10|70461.66
06:20:11|70461.06
06:20:12|70461.06
06:20:14|70461.06
06:20:14|70462.8
06:20:15|70462.8
06:20:17|70461.56
06:20:17|70461.43
06:20:18|70460.96
06:20:19|70460.96
06:20:21|70462.51
06:20:21|70462.9
06:20:23|70464.9
06:20:23|70463.32
06:20:25|70466.75
06:20:26|70465.93
06:20:26|70470.8
06:20:28|70468.57
06:20:28|70468.59
06:20:29|70469.98
06:20:31|70471.38
06:20:32|70472.4
06:20:32|70471.05
06:20:34|70470.88
06:20:34|70471.21
06:20:36|70470.58
06:20:37|70471.94
06:20:38|70471.
06:20:38|70470.51
06:20:40|70471.42
06:20:41|70470.5
06:20:42|70474.87
06:20:43|70482.63
06:20:44|70485.
06:20:45|70485.
06:20:46|70485.
06:20:48|70489.33
06:20:48|70489.62
06:20:49|70487.05
06:20:50|70498.
06:20:51|70497.61
06:20:52|70496.84
06:20:53|70496.4
06:20:54|70502.58
06:20:55|70501.19
06:20:56|70504.74
06:20:58|70501.48
06:20:58|70501.63
06:20:59|70503.38
06:21:01|70511.17
06:21:01|70500.82
06:21:02|70496.86
06:21:04|70503.79
06:21:04|70500.58
06:21:05|70495.91
06:21:06|70487.47
06:21:07|70490.
06:21:08|70489.9
06:21:09|70494.11
06:21:10|70493.97
06:21:11|70487.02
06:21:12|70483.15
06:21:13|70483.53
06:21:14|70481.88
06:21:15|70474.72
06:21:16|70478.33
06:21:17|70477.
06:21:18|70477.87
06:21:20|70475.43
06:21:20|70477.87
06:21:21|70476.08
06:21:22|70482.97
06:21:24|70481.25
06:21:24|70482.28
06:21:25|70480.8
06:21:26|70480.8
06:21:27|70481.31
06:21:28|70484.
06:21:29|70484.
06:21:30|70483.87
06:21:31|70484.31
06:21:32|70481.83
06:21:34|70480.47
06:21:34|70478.31
06:21:35|70475.74
06:21:36|70473.19
06:21:38|70473.71
06:21:38|70475.85
06:21:39|70458.15
06:21:41|70457.1
06:21:43|70454.44
06:21:44|70446.91
06:21:45|70452.94
06:21:46|70452.29
06:21:47|70451.52
06:21:48|70450.39
06:21:49|70449.63
06:21:50|70446.85
06:21:51|70451.57
06:21:52|70452.41
06:21:53|70448.9
06:21:55|70445.3
06:21:55|70443.4
06:21:56|70442.71
06:21:58|70440.83
06:21:59|70441.29
06:21:59|70430.73
06:22:00|70436.35
06:22:02|70437.26
06:22:03|70439.1
06:22:03|70435.02
06:22:05|70433.24
06:22:06|70432.83
06:22:07|70434.4
06:22:08|70431.52
06:22:09|70431.5
06:22:10|70414.15
06:22:12|70416.67
06:22:13|70416.01
06:22:14|70416.18
06:22:15|70412.6
06:22:16|70414.24
06:22:17|70413.06
06:22:18|70407.84
06:22:19|70407.36
06:22:20|70405.23
06:22:21|70404.18
06:22:22|70409.04
06:22:22|70406.08
06:22:24|70408.79
06:22:25|70405.45
06:22:25|70399.6
06:22:26|70399.03
06:22:27|70408.
06:22:28|70407.4
06:22:29|70402.5
06:22:31|70407.85
06:22:32|70413.7
06:22:32|70415.61
06:22:34|70419.99
06:22:35|70413.18
06:22:36|70416.81
06:22:36|70427.78
06:22:38|70424.73
06:22:38|70422.28
06:22:40|70427.99
06:22:41|70420.64
06:22:42|70421.63
06:22:43|70414.22
06:22:44|70409.5
06:22:46|70410.01
06:22:47|70413.47
06:22:47|70408.96
06:22:49|70408.58
06:22:50|70412.01
06:22:50|70417.07
06:22:52|70414.39
06:22:53|70417.89
06:22:54|70413.81
06:22:55|70407.25
06:22:56|70405.35
06:22:57|70405.71
06:22:58|70409.32
06:22:59|70408.4
06:23:00|70410.
06:23:01|70412.52
06:23:02|70407.6
06:23:03|70406.46
06:23:05|70410.92
06:23:05|70409.11
06:23:06|70408.4
06:23:08|70412.01
06:23:09|70410.53
06:23:09|70408.4
06:23:10|70411.06
06:23:11|70409.8
06:23:12|70407.46
06:23:13|70419.67
06:23:14|70419.06
06:23:15|70413.67
06:23:16|70412.35
06:23:17|70409.02
06:23:18|70406.08
06:23:19|70407.19
06:23:21|70407.61
06:23:21|70410.
06:23:23|70414.41
06:23:24|70414.97
06:23:24|70417.81
06:23:25|70419.49
06:23:26|70416.42
06:23:27|70416.42
06:23:29|70423.23
06:23:30|70418.92
06:23:31|70406.1
06:23:31|70403.63
06:23:32|70408.83
06:23:33|70411.17
06:23:34|70411.74
06:23:36|70409.19
06:23:36|70412.74
06:23:37|70408.52
06:23:38|70410.06
06:23:39|70404.89
06:23:41|70405.51
06:23:42|70405.2
06:23:43|70407.74
06:23:44|70407.07
06:23:45|70405.54
06:23:46|70407.43
06:23:47|70408.24
06:23:48|70410.44
06:23:50|70414.34
06:23:50|70412.64
06:23:52|70414.17
06:23:53|70413.09
06:23:53|70412.38
06:23:55|70411.6
06:23:55|70411.23
06:23:57|70412.12
06:23:57|70414.96
06:23:59|70421.84
06:24:00|70419.93
06:24:00|70418.
06:24:02|70431.14
06:24:03|70436.15
06:24:03|70438.41
06:24:04|70434.47
06:24:05|70437.14
06:24:07|70437.14
06:24:08|70438.96
06:24:09|70438.98
06:24:10|70434.51
06:24:10|70429.99
06:24:12|70429.41
06:24:13|70434.82
06:24:14|70432.09
06:24:15|70432.09
06:24:16|70431.55
06:24:17|70431.3
06:24:18|70432.47
06:24:19|70435.27
06:24:20|70435.63
06:24:21|70438.75
06:24:22|70440.49
06:24:23|70438.55
06:24:24|70442.77
06:24:25|70444.16
06:24:26|70440.75
06:24:27|70443.09
06:24:28|70441.75
06:24:29|70441.82
06:24:30|70441.99
06:24:31|70445.83
06:24:32|70442.52
06:24:33|70440.43
06:24:34|70444.79
06:24:35|70437.96
06:24:36|70443.64
06:24:37|70443.76
06:24:38|70443.76
06:24:39|70439.91
06:24:40|70435.72
06:24:41|70424.38
06:24:42|70426.14
06:24:43|70427.59
06:24:44|70422.83
06:24:45|70418.93
06:24:46|70419.28
06:24:47|70419.57
06:24:48|70421.88
06:24:49|70419.37
06:24:50|70419.33
06:24:52|70413.01
06:24:53|70410.79
06:24:54|70409.99
06:24:55|70409.16
06:24:56|70413.11
06:24:57|70409.96
06:24:58|70421.2
06:24:59|70423.62
06:25:00|70421.94
06:25:01|70421.22
06:25:02|70427.05
06:25:03|70428.88
06:25:04|70416.7
06:25:05|70418.72
06:25:06|70415.95
06:25:07|70419.73
06:25:09|70418.82
06:25:09|70424.06
06:25:10|70421.86
06:25:11|70424.77
06:25:12|70419.95
06:25:13|70418.
06:25:15|70421.31
06:25:15|70424.61
06:25:17|70420.22
06:25:18|70420.58
06:25:19|70423.22
06:25:20|70423.22
06:25:21|70427.78
06:25:22|70427.33
06:25:23|70428.68
06:25:24|70428.71
06:25:24|70427.35
06:25:26|70438.34
06:25:26|70438.34
06:25:28|70433.59
06:25:28|70427.36
06:25:29|70430.
06:25:30|70430.
06:25:32|70429.92
06:25:32|70429.92
06:25:34|70434.18
06:25:34|70434.18
06:25:36|70435.65
06:25:37|70443.59
06:25:37|70437.73
06:25:38|70436.57
06:25:40|70440.01
06:25:41|70440.01
06:25:42|70435.67
06:25:42|70440.27
06:25:43|70440.28
06:25:45|70437.16
06:25:47|70438.29
06:25:47|70441.68
06:25:48|70444.37
06:25:49|70446.08
06:25:50|70448.86
06:25:52|70454.11
06:25:52|70454.72
06:25:54|70457.6
06:25:55|70452.66
06:25:56|70453.6
06:25:57|70457.39
06:25:58|70458.3
06:25:59|70457.36
06:26:00|70452.11
06:26:01|70454.
06:26:02|70446.97
06:26:03|70451.11
06:26:04|70448.54
06:26:05|70447.6
06:26:06|70447.25
06:26:07|70449.28
06:26:08|70446.85
06:26:09|70445.14
06:26:10|70446.47
06:26:11|70440.98
06:26:12|70444.2
06:26:14|70446.36
06:26:14|70435.11
06:26:15|70440.27
06:26:16|70446.33
06:26:17|70438.9
06:26:19|70441.85
06:26:19|70440.99
06:26:20|70445.94
06:26:21|70447.31
06:26:22|70447.31
06:26:23|70447.99
06:26:24|70448.18
06:26:25|70447.61
06:26:26|70442.
06:26:27|70444.45
06:26:29|70451.89
06:26:30|70451.89
06:26:30|70440.26
06:26:32|70441.01
06:26:32|70451.59
06:26:33|70451.01
06:26:35|70451.94
06:26:35|70455.44
06:26:36|70453.86
06:26:37|70459.2
06:26:38|70459.7
06:26:39|70460.36
06:26:41|70461.03
06:26:41|70458.46
06:26:42|70458.65
06:26:43|70464.67
06:26:44|70463.34
06:26:45|70466.47
06:26:47|70463.22
06:26:48|70466.41
06:26:49|70466.37
06:26:51|70464.89
06:26:52|70460.84
06:26:53|70461.56
06:26:54|70461.57
06:26:55|70458.51
06:26:56|70463.69
06:26:57|70458.61
06:26:58|70462.56
06:26:59|70462.16
06:27:00|70460.32
06:27:01|70463.47
06:27:02|70463.68
06:27:03|70463.72
06:27:04|70463.87
06:27:06|70463.47
06:27:06|70463.84
06:27:07|70463.21
06:27:09|70464.53
06:27:10|70464.74
06:27:10|70467.99
06:27:11|70467.87
06:27:12|70465.65
06:27:14|70466.37
06:27:14|70468.03
06:27:15|70466.
06:27:16|70464.41
06:27:18|70466.37
06:27:19|70468.59
06:27:19|70464.92
06:27:20|70467.8
06:27:21|70468.39
06:27:23|70476.64
06:27:23|70478.84
06:27:24|70480.66
06:27:26|70481.76
06:27:26|70483.65
06:27:28|70489.34
06:27:28|70489.6
06:27:30|70491.86
06:27:31|70492.79
06:27:31|70490.84
06:27:32|70496.52
06:27:33|70495.25
06:27:34|70491.
06:27:36|70479.69
06:27:37|70480.17
06:27:37|70483.83
06:27:39|70482.72
06:27:40|70481.74
06:27:41|70483.99
06:27:42|70483.9
06:27:42|70484.14
06:27:43|70484.75
06:27:44|70486.63
06:27:45|70481.98
06:27:47|70484.27
06:27:48|70483.62
06:27:49|70485.32
06:27:51|70487.16
06:27:52|70482.88
06:27:53|70477.14
06:27:53|70474.39
06:27:54|70477.64
06:27:56|70474.02
06:27:57|70474.45
06:27:58|70474.25
06:27:58|70477.42
06:28:00|70471.58
06:28:00|70474.34
06:28:02|70468.23
06:28:02|70470.53
06:28:03|70466.23
06:28:05|70464.25
06:28:06|70456.21
06:28:07|70455.71
06:28:08|70446.98
06:28:09|70451.83
06:28:10|70454.51
06:28:11|70454.14
06:28:12|70452.88
06:28:13|70457.11
06:28:14|70462.5
06:28:15|70465.08
06:28:16|70464.76
06:28:17|70458.1
06:28:18|70461.96
06:28:19|70461.68
06:28:20|70460.25
06:28:21|70466.31
06:28:22|70463.6
06:28:23|70473.88
06:28:24|70461.39
06:28:25|70463.85
06:28:26|70463.96
06:28:27|70464.48
06:28:28|70469.84
06:28:29|70469.5
06:28:30|70469.5
06:28:31|70469.5
06:28:32|70462.94
06:28:33|70464.11
06:28:34|70462.13
06:28:35|70461.23
06:28:36|70461.88
06:28:37|70461.62
06:28:38|70461.88
06:28:39|70462.95
06:28:40|70463.74
06:28:41|70461.21
06:28:42|70463.88
06:28:43|70462.18
06:28:44|70453.27
06:28:45|70451.65
06:28:46|70455.56
06:28:47|70455.57
06:28:49|70455.57
06:28:50|70454.68
06:28:52|70455.27
06:28:52|70458.38
06:28:54|70457.05
06:28:54|70456.12
06:28:55|70460.28
06:28:57|70457.66
06:28:57|70458.
06:28:58|70457.2
06:29:00|70457.31
06:29:00|70459.13
06:29:02|70458.64
06:29:02|70454.76
06:29:03|70459.8
06:29:04|70462.31
06:29:06|70464.78
06:29:07|70464.78
06:29:07|70463.42
06:29:09|70463.42
06:29:09|70463.42
06:29:10|70463.42
06:29:11|70462.02
06:29:12|70462.02
06:29:14|70465.1
06:29:15|70467.13
06:29:16|70468.58
06:29:16|70462.84
06:29:18|70461.72
06:29:19|70462.
06:29:19|70453.22
06:29:20|70439.36
06:29:22|70438.01
06:29:22|70437.41
06:29:23|70439.87
06:29:25|70439.37
06:29:26|70440.96
06:29:27|70439.95
06:29:27|70439.95
06:29:29|70432.45
06:29:29|70434.93
06:29:30|70437.19
06:29:31|70437.59
06:29:33|70436.77
06:29:34|70438.12
06:29:35|70434.96
06:29:36|70436.93
06:29:37|70435.24
06:29:38|70435.6
06:29:39|70434.8
06:29:40|70435.64
06:29:41|70437.38
06:29:42|70437.8
06:29:43|70434.3
06:29:44|70434.3
06:29:45|70435.32
06:29:46|70435.32
06:29:47|70438.2
06:29:48|70437.86
06:29:50|70439.55
06:29:51|70438.27
06:29:51|70438.84
06:29:53|70444.89
06:29:53|70436.42
06:29:55|70439.03
06:29:56|70438.97
06:29:57|70438.68
06:29:58|70443.81
06:30:00|70438.53
06:30:00|70443.6
06:30:01|70445.75
06:30:02|70447.76
06:30:04|70460.16
06:30:05|70460.7
06:30:05|70468.
06:30:06|70454.36
06:30:07|70454.78
06:30:09|70443.13
06:30:10|70440.66
06:30:10|70441.42
06:30:12|70443.69
06:30:13|70448.85
06:30:14|70447.09
06:30:14|70442.05
06:30:16|70436.75
06:30:17|70438.42
06:30:18|70435.5
06:30:19|70440.89
06:30:20|70440.7
06:30:21|70428.97
06:30:22|70424.93
06:30:23|70422.49
06:30:24|70416.98
06:30:25|70416.83
06:30:26|70416.
06:30:27|70418.51
06:30:28|70415.78
06:30:29|70417.69
06:30:30|70417.62
06:30:31|70417.5
06:30:32|70415.52
06:30:33|70416.56
06:30:34|70416.67
06:30:35|70416.61
06:30:36|70419.06
06:30:37|70414.02
06:30:38|70414.16
06:30:39|70417.78
06:30:40|70421.39
06:30:41|70422.23
06:30:42|70427.23
06:30:43|70432.24
06:30:44|70428.38
06:30:45|70427.42
06:30:46|70415.71
06:30:47|70418.36
06:30:48|70417.75
06:30:49|70417.99
06:30:51|70416.42
06:30:52|70409.17
06:30:54|70410.27
06:30:55|70411.19
06:30:55|70410.27
06:30:56|70410.41
06:30:57|70412.
06:30:58|70411.99
06:31:00|70411.
06:31:00|70409.32
06:31:01|70402.02
06:31:03|70408.76
06:31:03|70405.59
06:31:04|70404.81
06:31:05|70412.09
06:31:07|70405.03
06:31:07|70405.52
06:31:08|70393.88
06:31:09|70394.26
06:31:11|70397.75
06:31:11|70388.63
06:31:12|70390.95
06:31:13|70389.14
06:31:15|70386.77
06:31:15|70373.88
06:31:16|70371.82
06:31:18|70376.09
06:31:18|70379.01
06:31:19|70392.06
06:31:21|70397.4
06:31:22|70410.
06:31:23|70396.35
06:31:24|70396.3
06:31:25|70394.92
06:31:26|70394.8
06:31:27|70391.01
06:31:28|70391.24
06:31:29|70395.4
06:31:30|70395.34
06:31:31|70394.35
06:31:32|70388.77
06:31:33|70387.62
06:31:34|70382.56
06:31:35|70383.18
06:31:36|70376.26
06:31:37|70374.87
06:31:38|70380.34
06:31:39|70382.34
06:31:40|70386.97
06:31:41|70388.
06:31:42|70391.47
06:31:43|70398.11
06:31:44|70396.34
06:31:45|70399.14
06:31:46|70392.33
06:31:47|70400.18
06:31:48|70398.98
06:31:49|70398.52
06:31:51|70411.42
06:31:51|70407.89
06:31:52|70409.24
06:31:54|70407.79
06:31:55|70411.11
06:31:55|70410.84
06:31:56|70401.55
06:31:57|70406.62
06:31:59|70406.31
06:32:00|70402.06
06:32:01|70405.19
06:32:02|70409.29
06:32:02|70408.
06:32:03|70407.29
06:32:05|70407.3
06:32:06|70410.77
06:32:06|70410.97
06:32:08|70408.53
06:32:08|70415.68
06:32:09|70411.67
06:32:11|70408.04
06:32:11|70405.25
06:32:12|70405.2
06:32:13|70403.71
06:32:14|70405.25
06:32:15|70399.35
06:32:16|70391.95
06:32:17|70386.92
06:32:18|70392.83
06:32:20|70394.79
06:32:21|70400.
06:32:21|70402.
06:32:22|70407.62
06:32:24|70405.77
06:32:25|70407.74
06:32:25|70405.98
06:32:27|70406.34
06:32:27|70405.2
06:32:28|70401.01
06:32:29|70382.78
06:32:30|70379.97
06:32:32|70376.67
06:32:33|70380.93
06:32:33|70381.85
06:32:34|70383.81
06:32:36|70387.58
06:32:36|70387.74
06:32:37|70386.03
06:32:38|70392.34
06:32:39|70389.59
06:32:41|70392.41
06:32:42|70394.99
06:32:43|70397.08
06:32:43|70375.04
06:32:45|70379.03
06:32:46|70376.
06:32:46|70378.61
06:32:48|70377.88
06:32:48|70378.16
06:32:49|70379.63
06:32:51|70377.29
06:32:53|70371.45
06:32:54|70371.05
06:32:55|70373.86
06:32:55|70371.
06:32:56|70361.81
06:32:57|70360.21
06:32:59|70358.93
06:33:00|70358.98
06:33:01|70362.18
06:33:02|70364.32
06:33:03|70370.02
06:33:05|70377.88
06:33:06|70384.52
06:33:06|70389.44
06:33:08|70386.03
06:33:09|70388.01
06:33:10|70383.44
06:33:11|70388.24
06:33:12|70386.24
06:33:13|70386.18
06:33:15|70390.
06:33:15|70387.41
06:33:16|70385.03
06:33:17|70388.
06:33:18|70388.29
06:33:19|70395.84
06:33:21|70394.68
06:33:21|70398.7
06:33:22|70378.88
06:33:23|70385.75
06:33:24|70377.29
06:33:26|70379.58
06:33:26|70383.04
06:33:27|70376.25
06:33:28|70385.54
06:33:29|70381.86
06:33:30|70381.59
06:33:31|70380.41
06:33:33|70384.19
06:33:34|70383.45
06:33:35|70385.54
06:33:36|70380.97
06:33:37|70384.19
06:33:38|70382.51
06:33:39|70381.39
06:33:40|70384.93
06:33:41|70391.63
06:33:41|70388.44
06:33:42|70382.72
06:33:44|70381.01
06:33:45|70385.02
06:33:46|70386.32
06:33:47|70385.32
06:33:48|70385.28
06:33:48|70380.07
06:33:49|70384.14
06:33:50|70381.34
06:33:52|70381.34
06:33:53|70385.05
06:33:53|70383.23
06:33:55|70386.11
06:33:55|70384.88
06:33:57|70388.14
06:33:58|70388.13
06:33:59|70390.92
06:34:00|70387.9
06:34:01|70393.28
06:34:02|70396.32
06:34:03|70395.93
06:34:04|70405.
06:34:05|70400.83
06:34:06|70400.96
06:34:07|70390.
06:34:08|70387.51
06:34:09|70387.77
06:34:10|70390.81
06:34:11|70390.28
06:34:12|70388.64
06:34:13|70387.2
06:34:14|70377.24
06:34:16|70382.67
06:34:17|70382.8
06:34:18|70388.65
06:34:19|70386.01
06:34:20|70384.62
06:34:21|70386.96
06:34:22|70378.01
06:34:23|70378.63
06:34:24|70377.65
06:34:25|70377.75
06:34:26|70376.41
06:34:27|70376.24
06:34:28|70376.24
06:34:29|70380.06
06:34:30|70379.3
06:34:31|70376.19
06:34:32|70375.09
06:34:34|70372.01
06:34:35|70364.35
06:34:36|70371.17
06:34:37|70372.55
06:34:38|70368.67
06:34:38|70371.08
06:34:40|70370.36
06:34:41|70369.5
06:34:41|70370.63
06:34:43|70371.6
06:34:44|70372.02
06:34:45|70374.01
06:34:45|70379.05
06:34:47|70382.4
06:34:48|70382.4
06:34:48|70382.78
06:34:49|70387.9
06:34:51|70373.99
06:34:52|70370.93
06:34:53|70372.85
06:34:54|70371.44
06:34:56|70373.97
06:34:56|70376.94
06:34:57|70376.81
06:34:58|70379.11
06:34:59|70382.01
06:35:00|70388.13
06:35:01|70390.43
06:35:02|70396.09
06:35:04|70396.54
06:35:04|70399.8
06:35:05|70389.93
06:35:06|70389.54
06:35:07|70390.51
06:35:08|70394.21
06:35:10|70400.56
06:35:10|70407.14
06:35:11|70407.92
06:35:12|70414.02
06:35:13|70409.06
06:35:15|70396.66
06:35:16|70393.14
06:35:16|70388.94
06:35:17|70383.89
06:35:19|70388.8
06:35:19|70384.44
06:35:20|70387.68
06:35:22|70387.43
06:35:23|70393.99
06:35:24|70395.13
06:35:25|70400.
06:35:26|70398.81
06:35:26|70401.77
06:35:28|70408.8
06:35:28|70402.42
06:35:29|70401.76
06:35:31|70400.45
06:35:32|70393.11
06:35:32|70393.31
06:35:34|70387.19
06:35:35|70386.96
06:35:36|70388.37
06:35:36|70395.8
06:35:38|70392.34
06:35:38|70385.71
06:35:40|70391.07
06:35:41|70390.9
06:35:41|70390.9
06:35:43|70401.99
06:35:44|70404.74
06:35:45|70396.27
06:35:45|70395.71
06:35:47|70395.01
06:35:47|70403.6
06:35:49|70395.36
06:35:50|70392.51
06:35:51|70394.96
06:35:52|70397.52
06:35:53|70396.15
06:35:53|70388.
06:35:56|70396.08
06:35:57|70398.34
06:35:58|70400.01
06:35:59|70405.54
06:35:59|70408.8
06:36:01|70408.29
06:36:01|70415.99
06:36:03|70418.79
06:36:04|70418.68
06:36:05|70407.06
06:36:06|70414.11
06:36:07|70410.1
06:36:08|70415.95
06:36:09|70415.83
06:36:10|70413.51
06:36:11|70413.51
06:36:12|70417.24
06:36:13|70413.51
06:36:14|70422.94
06:36:15|70431.64
06:36:17|70435.
06:36:18|70428.27
06:36:18|70428.59
06:36:20|70429.55
06:36:20|70431.96
06:36:21|70420.
06:36:22|70426.47
06:36:24|70425.68
06:36:25|70421.61
06:36:25|70418.19
06:36:26|70420.29
06:36:27|70422.01
06:36:28|70425.95
06:36:30|70427.78
06:36:30|70426.
06:36:31|70427.59
06:36:32|70423.77
06:36:33|70421.17
06:36:34|70421.17
06:36:35|70421.09
06:36:36|70421.82
06:36:37|70424.76
06:36:38|70418.27
06:36:39|70423.79
06:36:40|70425.57
06:36:41|70424.84
06:36:43|70424.2
06:36:43|70424.85
06:36:45|70428.
06:36:46|70427.77
06:36:46|70437.04
06:36:47|70431.93
06:36:48|70432.36
06:36:49|70431.4
06:36:50|70435.31
06:36:51|70430.14
06:36:52|70429.94
06:36:53|70430.1
06:36:55|70431.43
06:36:56|70431.11
06:36:57|70423.79
06:36:59|70427.56
06:36:59|70428.17
06:37:00|70429.85
06:37:02|70427.35
06:37:02|70431.03
06:37:05|70431.6
06:37:06|70430.79
06:37:07|70430.79
06:37:08|70430.79
06:37:08|70430.97
06:37:10|70438.09
06:37:11|70439.21
06:37:12|70435.52
06:37:13|70437.39
06:37:14|70441.02
06:37:15|70440.9
06:37:16|70440.92
06:37:17|70436.16
06:37:18|70439.41
06:37:19|70438.19
06:37:20|70438.46
06:37:21|70438.46
06:37:22|70439.82
06:37:23|70437.02
06:37:24|70432.09
06:37:25|70424.36
06:37:26|70415.13
06:37:27|70410.24
06:37:28|70415.72
06:37:29|70414.63
06:37:30|70413.99
06:37:31|70399.58
06:37:32|70388.65
06:37:33|70401.52
06:37:34|70396.03
06:37:35|70394.82
06:37:36|70391.59
06:37:37|70399.8
06:37:38|70393.95
06:37:39|70393.68
06:37:40|70397.08
06:37:41|70394.4
06:37:42|70395.14
06:37:43|70395.14
06:37:44|70397.31
06:37:45|70400.
06:37:46|70400.
06:37:47|70394.14
06:37:48|70398.95
06:37:49|70399.56
06:37:50|70401.18
06:37:51|70399.05
06:37:52|70396.63
06:37:53|70399.31
06:37:54|70397.08
06:37:55|70396.15
06:37:56|70383.88
06:37:57|70383.75
06:37:58|70388.52
06:37:59|70386.94
06:38:00|70389.7
06:38:01|70388.44
06:38:03|70389.43
06:38:04|70393.04
06:38:04|70391.08
06:38:06|70393.21
06:38:07|70393.77
06:38:07|70392.3
06:38:08|70393.7
06:38:09|70379.61
06:38:10|70385.11
06:38:11|70381.99
06:38:12|70384.23
06:38:13|70385.35
06:38:15|70384.41
06:38:16|70384.57
06:38:16|70384.52
06:38:17|70385.18
06:38:18|70386.87
06:38:19|70384.62
06:38:20|70387.31
06:38:21|70387.4
06:38:22|70392.06
06:38:24|70400.
06:38:25|70395.43
06:38:25|70388.
06:38:26|70388.83
06:38:27|70389.51
06:38:29|70384.43
06:38:29|70388.48
06:38:30|70393.95
06:38:32|70397.27
06:38:32|70401.08
06:38:33|70398.26
06:38:35|70405.8
06:38:35|70404.3
06:38:36|70410.
06:38:37|70404.96
06:38:39|70402.43
06:38:40|70398.39
06:38:40|70403.29
06:38:41|70398.74
06:38:43|70401.62
06:38:44|70400.1
06:38:45|70400.39
06:38:46|70403.05
06:38:47|70403.05
06:38:48|70403.6
06:38:49|70401.1
06:38:50|70401.1
06:38:51|70400.81
06:38:52|70397.54
06:38:53|70400.22
06:38:54|70401.99
06:38:55|70403.94
06:38:56|70399.65
06:38:57|70398.8
06:38:59|70398.46
06:39:00|70397.8
06:39:01|70400.21
06:39:01|70399.35
06:39:03|70400.76
06:39:04|70402.81
06:39:05|70405.67
06:39:06|70407.85
06:39:07|70404.72
06:39:08|70410.
06:39:10|70403.85
06:39:10|70406.66
06:39:11|70403.05
06:39:13|70406.
06:39:13|70406.32
06:39:14|70398.06
06:39:16|70396.15
06:39:16|70399.82
06:39:18|70400.86
06:39:19|70399.41
06:39:20|70395.87
06:39:21|70402.4
06:39:22|70402.34
06:39:23|70402.12
06:39:24|70401.95
06:39:25|70401.83
06:39:26|70401.83
06:39:27|70403.59
06:39:27|70407.6
06:39:28|70407.6
06:39:30|70408.31
06:39:31|70401.49
06:39:31|70402.19
06:39:33|70401.99
06:39:34|70402.1
06:39:35|70399.49
06:39:36|70404.42
06:39:36|70406.67
06:39:38|70403.24
06:39:39|70401.76
06:39:39|70401.76
06:39:41|70401.07
06:39:41|70396.7
06:39:42|70382.78
06:39:44|70378.3
06:39:44|70382.4
06:39:45|70378.48
06:39:47|70383.76
06:39:48|70380.08
06:39:49|70382.04
06:39:50|70386.09
06:39:51|70380.23
06:39:52|70376.5
06:39:53|70377.24
06:39:54|70377.84
06:39:55|70368.79
06:39:56|70369.67
06:39:57|70372.69
06:39:58|70374.72
06:40:00|70372.23
06:40:01|70367.65
06:40:02|70365.17
06:40:03|70368.58
06:40:04|70370.96
06:40:05|70367.73
06:40:06|70365.75
06:40:07|70367.14
06:40:08|70366.63
06:40:09|70378.22
06:40:10|70375.06
06:40:11|70377.57
06:40:12|70377.95
06:40:13|70378.5
06:40:14|70380.
06:40:15|70352.97
06:40:16|70354.88
06:40:18|70350.39
06:40:18|70347.22
06:40:19|70343.11
06:40:21|70346.17
06:40:21|70347.39
06:40:22|70345.25
06:40:23|70348.83
06:40:25|70347.15
06:40:25|70348.95
06:40:26|70347.49
06:40:27|70351.69
06:40:28|70346.23
06:40:29|70349.67
06:40:30|70351.74
06:40:31|70351.77
06:40:32|70352.31
06:40:33|70353.34
06:40:34|70348.01
06:40:35|70346.85
06:40:36|70343.95
06:40:37|70345.35
06:40:38|70348.9
06:40:40|70346.01
06:40:41|70334.01
06:40:41|70336.77
06:40:42|70343.97
06:40:43|70336.
06:40:45|70336.91
06:40:45|70339.11
06:40:46|70338.45
06:40:47|70337.38
06:40:48|70344.39
06:40:49|70344.4
06:40:50|70343.57
06:40:51|70347.18
06:40:52|70343.16
06:40:53|70341.55
06:40:54|70337.96
06:40:55|70340.
06:40:56|70333.68
06:40:57|70330.31
06:40:58|70331.25
06:41:00|70328.73
06:41:01|70325.7
06:41:02|70317.97
06:41:03|70318.03
06:41:04|70318.01
06:41:05|70320.52
06:41:06|70322.5
06:41:07|70319.41
06:41:08|70329.9
06:41:09|70332.84
06:41:10|70332.
06:41:11|70330.85
06:41:12|70333.92
06:41:13|70335.99
06:41:14|70341.48
06:41:15|70336.68
06:41:16|70329.52
06:41:17|70329.37
06:41:18|70331.22
06:41:19|70338.5
06:41:20|70330.01
06:41:21|70333.86
06:41:22|70326.55
06:41:23|70325.96
06:41:24|70328.21
06:41:25|70327.42
06:41:26|70324.02
06:41:27|70323.48
06:41:28|70326.34
06:41:30|70327.19
06:41:30|70324.93
06:41:31|70319.57
06:41:32|70321.86
06:41:33|70319.18
06:41:34|70319.96
06:41:35|70315.58
06:41:36|70315.15
06:41:37|70308.48
06:41:39|70302.72
06:41:39|70306.15
06:41:40|70301.13
06:41:41|70298.58
06:41:42|70304.39
06:41:43|70306.87
06:41:44|70307.33
06:41:45|70305.46
06:41:46|70301.55
06:41:47|70306.25
06:41:48|70301.41
06:41:49|70305.85
06:41:50|70304.5
06:41:51|70301.22
06:41:52|70295.6
06:41:53|70296.63
06:41:55|70299.61
06:41:55|70300.39
06:41:56|70297.95
06:41:57|70297.74
06:41:58|70297.16
06:41:59|70295.82
06:42:01|70296.56
06:42:03|70303.36
06:42:04|70316.2
06:42:05|70322.28
06:42:07|70327.
06:42:07|70326.38
06:42:09|70336.21
06:42:10|70342.88
06:42:10|70340.25
06:42:12|70343.21
06:42:13|70336.39
06:42:14|70336.92
06:42:15|70344.39
06:42:15|70341.08
06:42:17|70338.41
06:42:17|70335.35
06:42:19|70337.7
06:42:20|70338.92
06:42:20|70331.22
06:42:21|70330.93
06:42:23|70335.15
06:42:23|70331.91
06:42:25|70326.78
06:42:25|70323.2
06:42:27|70318.67
06:42:28|70318.67
06:42:28|70320.4
06:42:30|70323.24
06:42:30|70327.36
06:42:31|70328.91
06:42:32|70321.22
06:42:34|70322.14
06:42:34|70324.26
06:42:36|70324.26
06:42:37|70326.9
06:42:38|70326.79
06:42:39|70320.95
06:42:39|70318.77
06:42:41|70319.83
06:42:41|70320.56
06:42:43|70318.46
06:42:43|70321.99
06:42:44|70320.
06:42:46|70316.17
06:42:46|70314.07
06:42:48|70317.67
06:42:49|70319.57
06:42:50|70318.3
06:42:51|70318.71
06:42:52|70316.12
06:42:53|70320.86
06:42:54|70322.06
06:42:55|70324.83
06:42:56|70317.4
06:42:57|70316.26
06:42:58|70321.
06:42:59|70319.39
06:43:00|70323.69
06:43:01|70325.05
06:43:02|70324.28
06:43:03|70324.53
06:43:04|70320.33
06:43:05|70320.86
06:43:06|70322.95
06:43:07|70324.29
06:43:08|70328.03
06:43:09|70336.81
06:43:10|70333.03
06:43:11|70335.19
06:43:12|70337.69
06:43:14|70342.21
06:43:15|70344.4
06:43:16|70340.52
06:43:17|70340.36
06:43:17|70346.2
06:43:19|70378.
06:43:20|70364.21
06:43:21|70357.2
06:43:22|70360.
06:43:23|70360.75
06:43:24|70360.24
06:43:25|70356.62
06:43:26|70362.78
06:43:27|70354.05
06:43:28|70353.46
06:43:29|70342.01
06:43:30|70341.3
06:43:31|70337.21
06:43:32|70337.39
06:43:33|70336.85
06:43:34|70337.1
06:43:35|70331.66
06:43:36|70329.8
06:43:37|70334.79
06:43:38|70328.18
06:43:39|70330.32
06:43:40|70329.22
06:43:42|70338.
06:43:43|70334.
06:43:44|70333.85
06:43:44|70326.79
06:43:45|70326.48
06:43:46|70326.73
06:43:47|70324.01
06:43:48|70318.84
06:43:49|70322.59
06:43:50|70320.69
06:43:51|70330.71
06:43:53|70336.88
06:43:54|70330.62
06:43:54|70336.77
06:43:55|70336.38
06:43:56|70338.59
06:43:57|70339.51
06:43:58|70337.34
06:43:59|70336.13
06:44:00|70341.06
06:44:01|70348.
06:44:03|70332.64
06:44:04|70340.27
06:44:05|70342.99
06:44:06|70347.67
06:44:07|70344.26
06:44:08|70346.16
06:44:09|70347.01
06:44:10|70347.7
06:44:11|70349.84
06:44:12|70348.62
06:44:13|70354.28
06:44:14|70356.83
06:44:16|70362.53
06:44:17|70363.23
06:44:18|70364.72
06:44:18|70360.88
06:44:20|70364.47
06:44:21|70364.47
06:44:22|70363.26
06:44:23|70356.12
06:44:24|70356.12
06:44:25|70358.27
06:44:26|70351.71
06:44:27|70349.75
06:44:28|70351.96
06:44:29|70353.58
06:44:30|70355.3
06:44:31|70355.89
06:44:32|70353.37
06:44:33|70354.56
06:44:34|70360.24
06:44:35|70362.43
06:44:37|70364.
06:44:37|70369.87
06:44:38|70365.47
06:44:39|70366.52
06:44:40|70366.28
06:44:41|70364.36
06:44:42|70364.79
06:44:43|70365.93
06:44:44|70364.94
06:44:45|70364.96
06:44:46|70367.08
06:44:47|70367.08
06:44:48|70367.08
06:44:49|70365.25
06:44:51|70361.05
06:44:51|70360.86
06:44:53|70353.52
06:44:53|70354.04
06:44:54|70350.12
06:44:55|70354.59
06:44:56|70352.37
06:44:57|70363.37
06:44:58|70362.67
06:44:59|70362.67
06:45:01|70362.67
06:45:01|70356.44
06:45:02|70355.49
06:45:04|70350.44
06:45:05|70356.52
06:45:06|70352.02
06:45:07|70352.56
06:45:08|70352.51
06:45:09|70351.81
06:45:10|70359.89
06:45:11|70364.13
06:45:12|70365.
06:45:14|70364.92
06:45:15|70370.46
06:45:15|70368.61
06:45:16|70372.23
06:45:18|70377.78
06:45:18|70375.52
06:45:19|70371.23
06:45:21|70363.25
06:45:22|70364.3
06:45:22|70370.
06:45:24|70369.54
06:45:24|70373.61
06:45:26|70377.81
06:45:26|70375.71
06:45:27|70374.61
06:45:29|70375.39
06:45:29|70372.55
06:45:30|70365.92
06:45:31|70366.55
06:45:33|70367.81
06:45:34|70369.26
06:45:34|70365.44
06:45:36|70366.08
06:45:37|70363.85
06:45:38|70364.12
06:45:39|70361.99
06:45:39|70364.
06:45:41|70352.
06:45:42|70358.53
06:45:43|70355.33
06:45:44|70369.83
06:45:45|70364.25
06:45:46|70363.1
06:45:47|70354.48
06:45:48|70354.89
06:45:49|70354.65
06:45:50|70356.76
06:45:51|70355.45
06:45:52|70354.65
06:45:53|70353.63
06:45:54|70350.35
06:45:55|70349.95
06:45:56|70346.92
06:45:57|70344.2
06:45:58|70344.55
06:45:59|70342.52
06:46:00|70346.24
06:46:01|70345.91
06:46:02|70339.51
06:46:03|70328.11
06:46:04|70330.36
06:46:05|70330.75
06:46:06|70324.18
06:46:07|70326.67
06:46:08|70329.49
06:46:09|70326.48
06:46:11|70326.44
06:46:12|70329.26
06:46:13|70330.4
06:46:14|70339.22
06:46:15|70329.48
06:46:16|70329.99
06:46:17|70335.48
06:46:18|70335.53
06:46:20|70336.33
06:46:20|70326.64
06:46:22|70325.04
06:46:22|70329.63
06:46:23|70333.99
06:46:25|70333.2
06:46:26|70333.2
06:46:26|70333.45
06:46:27|70330.73
06:46:28|70327.12
06:46:29|70327.29
06:46:30|70322.63
06:46:31|70318.58
06:46:32|70321.6
06:46:33|70321.94
06:46:34|70320.38
06:46:36|70322.83
06:46:36|70323.8
06:46:37|70325.61
06:46:38|70325.35
06:46:39|70323.21
06:46:40|70320.
06:46:41|70323.78
06:46:42|70325.88
06:46:44|70325.15
06:46:44|70325.2
06:46:46|70325.2
06:46:47|70327.91
06:46:47|70329.21
06:46:49|70322.12
06:46:49|70318.6
06:46:50|70313.23
06:46:52|70318.39
06:46:52|70319.31
06:46:53|70314.36
06:46:55|70307.98
06:46:56|70318.09
06:46:57|70321.85
06:46:57|70316.56
06:46:59|70311.4
06:46:59|70314.7
06:47:01|70309.2
06:47:01|70313.23
06:47:03|70309.54
06:47:04|70309.54
06:47:05|70313.46
06:47:06|70311.98
06:47:08|70315.99
06:47:09|70311.17
06:47:09|70309.52
06:47:11|70311.03
06:47:12|70309.73
06:47:12|70309.02
06:47:14|70309.41
06:47:14|70308.32
06:47:15|70309.9
06:47:16|70308.39
06:47:18|70306.84
06:47:19|70307.7
06:47:19|70310.22
06:47:21|70308.61
06:47:21|70300.08
06:47:22|70315.99
06:47:23|70320.46
06:47:25|70314.07
06:47:26|70307.81
06:47:27|70305.55
06:47:28|70305.87
06:47:29|70305.74
06:47:30|70306.62
06:47:32|70304.63
06:47:32|70304.63
06:47:34|70308.52
06:47:34|70306.
06:47:35|70322.6
06:47:36|70316.85
06:47:37|70316.06
06:47:38|70308.39
06:47:39|70312.09
06:47:40|70308.02
06:47:41|70309.96
06:47:42|70309.23
06:47:44|70315.04
06:47:44|70311.15
06:47:45|70305.86
06:47:46|70304.71
06:47:47|70311.98
06:47:48|70309.33
06:47:49|70309.33
06:47:50|70315.4
06:47:51|70321.07
06:47:52|70318.67
06:47:54|70315.8
06:47:54|70317.32
06:47:55|70309.24
06:47:56|70307.73
06:47:57|70302.8
06:47:58|70304.28
06:47:59|70298.38
06:48:00|70294.37
06:48:02|70297.83
06:48:02|70297.56
06:48:04|70301.02
06:48:05|70300.27
06:48:06|70302.09
06:48:08|70288.05
06:48:09|70285.71
06:48:10|70283.05
06:48:10|70283.27
06:48:11|70286.79
06:48:12|70287.96
06:48:13|70288.27
06:48:15|70276.54
06:48:16|70277.2
06:48:17|70276.54
06:48:19|70279.99
06:48:19|70276.25
06:48:21|70278.42
06:48:21|70275.77
06:48:23|70280.65
06:48:24|70284.83
06:48:24|70281.88
06:48:25|70287.5
06:48:26|70282.7
06:48:27|70283.73
06:48:28|70283.65
06:48:30|70283.99
06:48:31|70276.9
06:48:31|70275.76
06:48:32|70276.33
06:48:33|70275.83
06:48:35|70272.89
06:48:36|70261.96
06:48:36|70265.76
06:48:38|70263.52
06:48:38|70251.5
06:48:40|70249.11
06:48:41|70257.39
06:48:42|70255.29
06:48:42|70256.99
06:48:44|70258.97
06:48:44|70259.44
06:48:45|70277.88
06:48:46|70278.61
06:48:47|70287.33
06:48:49|70281.04
06:48:50|70294.67
06:48:51|70295.55
06:48:51|70290.1
06:48:53|70290.22
06:48:53|70301.06
06:48:55|70297.37
06:48:56|70298.93
06:48:56|70298.56
06:48:58|70297.34
06:48:58|70294.12
06:49:00|70301.45
06:49:00|70299.98
06:49:02|70300.09
06:49:03|70299.38
06:49:04|70295.7
06:49:04|70295.88
06:49:06|70296.
06:49:07|70295.87
06:49:08|70291.4
06:49:09|70296.49
06:49:10|70295.28
06:49:11|70294.57
06:49:12|70290.
06:49:13|70296.83
06:49:14|70291.17
06:49:15|70286.24
06:49:17|70289.43
06:49:17|70290.
06:49:18|70293.01
06:49:20|70286.02
06:49:20|70282.
06:49:21|70283.99
06:49:22|70285.61
06:49:23|70283.14
06:49:25|70283.19
06:49:26|70300.
06:49:26|70302.49
06:49:27|70295.88
06:49:28|70296.4
06:49:30|70302.79
06:49:31|70296.94
06:49:31|70298.83
06:49:33|70298.74
06:49:34|70299.6
06:49:34|70299.46
06:49:36|70295.88
06:49:37|70290.76
06:49:37|70288.97
06:49:39|70289.24
06:49:40|70284.58
06:49:40|70284.58
06:49:41|70284.58
06:49:42|70286.66
06:49:43|70284.24
06:49:45|70287.59
06:49:45|70286.67
06:49:46|70287.47
06:49:48|70279.84
06:49:49|70280.3
06:49:50|70280.95
06:49:50|70280.4
06:49:51|70279.69
06:49:52|70278.36
06:49:53|70273.
06:49:54|70268.12
06:49:56|70274.82
06:49:57|70275.3
06:49:58|70271.73
06:49:59|70272.23
06:49:59|70274.67
06:50:01|70270.85
06:50:02|70270.8
06:50:03|70270.62
06:50:04|70268.76
06:50:05|70271.04
06:50:06|70270.2
06:50:07|70270.8
06:50:08|70264.77
06:50:10|70263.36
06:50:10|70263.49
06:50:12|70261.08
06:50:13|70259.42
06:50:14|70253.19
06:50:14|70251.7
06:50:15|70252.7
06:50:17|70253.53
06:50:18|70253.86
06:50:18|70253.94
06:50:20|70256.06
06:50:21|70255.29
06:50:21|70255.92
06:50:23|70257.87
06:50:23|70260.15
06:50:25|70259.87
06:50:26|70256.54
06:50:27|70264.96
06:50:28|70267.27
06:50:29|70270.37
06:50:30|70271.74
06:50:31|70275.24
06:50:31|70281.99
06:50:32|70282.01
06:50:34|70285.91
06:50:34|70283.98
06:50:36|70284.42
06:50:37|70280.78
06:50:38|70280.78
06:50:39|70275.1
06:50:40|70272.77
06:50:40|70265.87
06:50:42|70267.68
06:50:43|70267.61
06:50:44|70266.59
06:50:45|70269.62
06:50:46|70269.23
06:50:47|70269.35
06:50:48|70274.34
06:50:49|70279.64
06:50:50|70281.43
06:50:51|70278.48
06:50:52|70272.79
06:50:53|70272.79
06:50:54|70277.55
06:50:55|70279.
06:50:57|70281.78
06:50:57|70283.87
06:50:58|70286.65
06:50:59|70286.8
06:51:00|70288.16
06:51:01|70287.43
06:51:03|70290.06
06:51:03|70289.42
06:51:04|70282.15
06:51:05|70286.27
06:51:06|70288.36
06:51:07|70291.26
06:51:08|70294.
06:51:10|70296.01
06:51:11|70295.85
06:51:12|70295.85
06:51:13|70303.1
06:51:14|70299.92
06:51:15|70302.49
06:51:16|70303.53
06:51:17|70307.1
06:51:18|70306.34
06:51:19|70296.25
06:51:20|70299.9
06:51:22|70294.57
06:51:22|70298.62
06:51:23|70302.76
06:51:24|70299.42
06:51:25|70300.78
06:51:27|70302.81
06:51:27|70313.03
06:51:28|70315.58
06:51:29|70313.48
06:51:30|70314.01
06:51:31|70316.09
06:51:33|70319.2
06:51:34|70323.38
06:51:35|70322.37
06:51:36|70329.47
06:51:37|70323.93
06:51:38|70323.61
06:51:39|70325.46
06:51:41|70323.63
06:51:41|70338.01
06:51:43|70338.16
06:51:43|70343.17
06:51:44|70348.
06:51:46|70345.07
06:51:47|70344.02
06:51:47|70348.8
06:51:48|70347.6
06:51:49|70351.84
06:51:51|70345.32
06:51:51|70347.61
06:51:52|70345.1
06:51:53|70342.78
06:51:54|70343.42
06:51:55|70345.49
06:51:57|70346.48
06:51:57|70344.08
06:51:58|70344.6
06:51:59|70343.13
06:52:00|70337.09
06:52:02|70340.01
06:52:03|70335.99
06:52:04|70324.4
06:52:04|70326.51
06:52:05|70321.64
06:52:06|70325.61
06:52:07|70325.25
06:52:08|70326.59
06:52:09|70326.
06:52:11|70330.11
06:52:13|70327.22
06:52:14|70324.87
06:52:15|70331.14
06:52:16|70332.76
06:52:17|70336.17
06:52:18|70332.01
06:52:19|70324.04
06:52:20|70326.73
06:52:21|70327.69
06:52:22|70328.33
06:52:23|70326.9
06:52:24|70324.75
06:52:25|70329.17
06:52:26|70326.54
06:52:27|70324.14
06:52:28|70324.14
06:52:29|70325.78
06:52:30|70321.84
06:52:31|70314.72
06:52:32|70312.25
06:52:33|70312.01
06:52:34|70310.62
06:52:35|70310.49
06:52:36|70307.08
06:52:37|70306.33
06:52:38|70303.88
06:52:39|70299.88
06:52:40|70302.01
06:52:41|70298.66
06:52:42|70298.61
06:52:43|70304.9
06:52:44|70299.03
06:52:45|70297.2
06:52:46|70299.09
06:52:47|70302.46
06:52:48|70312.43
06:52:49|70322.03
06:52:50|70319.38
06:52:51|70318.01
06:52:52|70315.17
06:52:53|70314.4
06:52:54|70317.36
06:52:55|70312.52
06:52:56|70316.97
06:52:57|70322.12
06:52:58|70319.94
06:52:59|70316.45
06:53:00|70314.15
06:53:01|70305.94
06:53:02|70305.91
06:53:03|70309.41
06:53:04|70308.62
06:53:05|70308.87
06:53:06|70305.13
06:53:07|70301.97
06:53:08|70301.45
06:53:09|70299.75
06:53:10|70290.93
06:53:12|70287.75
06:53:13|70284.75
06:53:14|70286.66
06:53:15|70285.82
06:53:16|70288.35
06:53:17|70293.39
06:53:19|70298.83
06:53:19|70301.28
06:53:21|70305.99
06:53:22|70307.47
06:53:23|70303.35
06:53:24|70309.61
06:53:25|70303.22
06:53:26|70303.95
06:53:27|70301.88
06:53:28|70303.87
06:53:29|70306.25
06:53:30|70310.48
06:53:32|70312.89
06:53:32|70321.16
06:53:33|70310.97
06:53:35|70316.79
06:53:36|70315.8
06:53:37|70316.93
06:53:38|70322.
06:53:39|70318.34
06:53:40|70319.29
06:53:41|70315.73
06:53:43|70318.93
06:53:44|70318.93
06:53:44|70322.65
06:53:45|70316.14
06:53:46|70317.49
06:53:47|70315.73
06:53:49|70314.69
06:53:50|70314.69
06:53:50|70316.3
06:53:51|70316.3
06:53:52|70316.3
06:53:54|70315.28
06:53:55|70324.99
06:53:56|70324.71
06:53:57|70324.41
06:53:58|70328.41
06:53:59|70325.96
06:54:00|70327.63
06:54:01|70328.58
06:54:02|70330.76
06:54:03|70328.52
06:54:04|70331.95
06:54:05|70332.8
06:54:06|70332.21
06:54:07|70337.86
06:54:08|70331.58
06:54:09|70333.37
06:54:10|70333.74
06:54:11|70335.21
06:54:12|70331.74
06:54:14|70331.6
06:54:15|70337.02
06:54:16|70338.79
06:54:17|70345.46
06:54:18|70341.03
06:54:19|70347.6
06:54:20|70351.59
06:54:21|70351.12
06:54:22|70349.62
06:54:23|70343.06
06:54:24|70343.64
06:54:25|70343.62
06:54:26|70348.12
06:54:27|70352.86
06:54:28|70349.98
06:54:29|70349.08
06:54:30|70353.71
06:54:31|70354.12
06:54:33|70352.05
06:54:33|70355.19
06:54:34|70355.19
06:54:35|70357.7
06:54:36|70356.
06:54:38|70355.99
06:54:38|70352.82
06:54:40|70354.23
06:54:41|70357.46
06:54:42|70353.96
06:54:43|70357.22
06:54:44|70356.67
06:54:45|70355.42
06:54:45|70355.65
06:54:47|70355.73
06:54:48|70357.83
06:54:49|70357.71
06:54:50|70360.03
06:54:51|70360.41
06:54:52|70365.21
06:54:53|70367.87
06:54:54|70361.81
06:54:55|70356.54
06:54:56|70354.64
06:54:57|70356.72
06:54:58|70356.74
06:54:59|70352.33
06:55:00|70352.54
06:55:01|70348.98
06:55:02|70351.34
06:55:03|70348.58
06:55:05|70355.99
06:55:05|70357.06
06:55:06|70352.19
06:55:07|70353.51
06:55:08|70353.19
06:55:09|70350.88
06:55:11|70356.1
06:55:12|70364.17
06:55:12|70365.52
06:55:13|70371.48
06:55:14|70373.47
06:55:16|70369.85
06:55:17|70370.44
06:55:18|70364.51
06:55:19|70352.88
06:55:20|70354.72
06:55:21|70356.28
06:55:22|70353.16
06:55:23|70353.47
06:55:24|70355.02
06:55:25|70358.53
06:55:26|70356.85
06:55:27|70356.7
06:55:28|70358.45
06:55:29|70356.47
06:55:30|70358.46
06:55:31|70369.99
06:55:32|70364.
06:55:33|70365.81
06:55:34|70363.84
06:55:35|70365.09
06:55:36|70367.27
06:55:37|70363.06
06:55:38|70365.55
06:55:39|70364.16
06:55:40|70367.67
06:55:41|70372.3
06:55:42|70375.
06:55:43|70364.36
06:55:44|70361.79
06:55:45|70361.68
06:55:46|70362.25
06:55:47|70361.66
06:55:48|70360.54
06:55:49|70358.13
06:55:50|70362.64
06:55:51|70359.26
06:55:52|70361.04
06:55:53|70359.63
06:55:54|70359.96
06:55:55|70362.74
06:55:56|70367.56
06:55:57|70366.14
06:55:58|70368.24
06:55:59|70365.01
06:56:00|70356.85
06:56:01|70362.
06:56:02|70363.25
06:56:04|70359.77
06:56:05|70359.69
06:56:05|70364.75
06:56:07|70367.05
06:56:07|70366.31
06:56:08|70369.76
06:56:09|70366.58
06:56:11|70367.83
06:56:12|70364.76
06:56:12|70362.17
06:56:13|70360.91
06:56:15|70361.78
06:56:17|70363.26
06:56:18|70359.42
06:56:18|70357.89
06:56:20|70352.91
06:56:21|70344.97
06:56:22|70346.99
06:56:23|70350.2
06:56:24|70347.32
06:56:25|70357.17
06:56:26|70367.56
06:56:28|70363.74
06:56:28|70363.74
06:56:29|70360.01
06:56:31|70346.35
06:56:32|70350.28
06:56:32|70357.07
06:56:33|70356.17
06:56:34|70355.83
06:56:35|70357.1
06:56:36|70362.46
06:56:37|70358.09
06:56:39|70357.6
06:56:39|70357.73
06:56:41|70362.05
06:56:42|70356.74
06:56:43|70363.29
06:56:43|70363.29
06:56:44|70360.15
06:56:45|70363.96
06:56:47|70365.61
06:56:47|70361.44
06:56:48|70364.27
06:56:49|70366.5
06:56:50|70366.12
06:56:52|70366.12
06:56:52|70365.3
06:56:53|70361.38
06:56:54|70363.31
06:56:55|70363.31
06:56:56|70367.63
06:56:57|70366.5
06:56:58|70366.27
06:56:59|70362.
06:57:01|70364.
06:57:01|70364.77
06:57:03|70364.65
06:57:03|70364.28
06:57:05|70361.95
06:57:05|70354.8
06:57:06|70355.6
06:57:08|70354.87
06:57:09|70357.18
06:57:10|70362.15
06:57:11|70360.55
06:57:12|70361.61
06:57:13|70363.57
06:57:14|70362.76
06:57:15|70362.76
06:57:17|70362.93
06:57:17|70362.02
06:57:19|70365.11
06:57:20|70362.22
06:57:22|70364.96
06:57:22|70368.49
06:57:24|70364.49
06:57:24|70361.25
06:57:26|70366.79
06:57:26|70362.54
06:57:27|70364.33
06:57:29|70364.74
06:57:29|70366.44
06:57:30|70372.14
06:57:32|70372.41
06:57:33|70373.11
06:57:33|70372.14
06:57:35|70372.71
06:57:36|70361.99
06:57:37|70365.58
06:57:38|70365.58
06:57:39|70372.
06:57:40|70374.53
06:57:41|70371.67
06:57:42|70377.33
06:57:43|70374.33
06:57:44|70376.12
06:57:45|70384.39
06:57:46|70391.29
06:57:47|70400.
06:57:48|70396.26
06:57:49|70397.03
06:57:50|70400.6
06:57:51|70402.01
06:57:52|70407.11
06:57:53|70402.96
06:57:54|70403.39
06:57:55|70400.82
06:57:56|70404.07
06:57:57|70409.17
06:57:58|70413.13
06:57:59|70409.98
06:58:00|70418.55
06:58:01|70413.77
06:58:02|70412.08
06:58:03|70414.6
06:58:04|70415.95
06:58:05|70423.71
06:58:06|70423.33
06:58:07|70423.
06:58:08|70424.38
06:58:09|70422.72
06:58:10|70415.53
06:58:11|70421.87
06:58:12|70413.39
06:58:13|70414.26
06:58:14|70417.37
06:58:15|70417.21
06:58:16|70416.4
06:58:18|70411.92
06:58:18|70413.62
06:58:20|70423.7
06:58:21|70424.83
06:58:23|70422.8
06:58:23|70425.26
06:58:24|70423.87
06:58:25|70423.67
06:58:27|70418.09
06:58:28|70417.77
06:58:28|70412.1
06:58:29|70414.1
06:58:30|70414.45
06:58:31|70420.33
06:58:32|70419.6
06:58:34|70418.96
06:58:34|70417.26
06:58:35|70420.42
06:58:36|70423.62
06:58:37|70418.98
06:58:38|70424.38
06:58:39|70423.05
06:58:40|70423.15
06:58:42|70422.18
06:58:42|70422.
06:58:43|70424.41
06:58:44|70423.09
06:58:46|70422.8
06:58:46|70413.8
06:58:47|70404.88
06:58:48|70402.73
06:58:49|70393.94
06:58:51|70404.57
06:58:51|70404.71
06:58:52|70404.
06:58:53|70405.63
06:58:55|70403.54
06:58:55|70404.71
06:58:56|70404.01
06:58:57|70404.11
06:58:59|70408.16
06:58:59|70406.8
06:59:01|70417.63
06:59:01|70414.54
06:59:02|70417.77
06:59:03|70411.36
06:59:04|70409.07
06:59:06|70410.3
06:59:06|70416.45
06:59:07|70411.85
06:59:08|70414.83
06:59:09|70414.7
06:59:10|70415.55
06:59:11|70415.59
06:59:12|70412.97
06:59:14|70412.24
06:59:15|70410.
06:59:16|70408.3
06:59:17|70409.09
06:59:17|70405.46
06:59:18|70407.11
06:59:19|70409.06
06:59:22|70407.19
06:59:23|70408.38
06:59:25|70411.28
06:59:25|70394.23
06:59:26|70390.81
06:59:28|70385.87
06:59:29|70384.22
06:59:30|70393.08
06:59:31|70391.67
06:59:32|70395.52
06:59:33|70391.91
06:59:34|70397.23
06:59:35|70395.13
06:59:36|70400.02
06:59:37|70399.
06:59:38|70397.34
06:59:39|70398.78
06:59:41|70404.68
06:59:41|70394.01
06:59:42|70391.32
06:59:43|70392.99
06:59:44|70394.09
06:59:46|70390.89
06:59:46|70393.9
06:59:47|70393.81
06:59:48|70397.98
06:59:50|70400.43
06:59:50|70400.38
06:59:51|70400.9
06:59:52|70402.35
06:59:53|70401.8
06:59:55|70402.28
06:59:55|70401.22
06:59:56|70396.91
06:59:57|70397.15
06:59:59|70395.83
07:00:00|70396.23
07:00:01|70402.08
07:00:02|70405.75
07:00:03|70410.
07:00:04|70406.19
07:00:06|70409.67
07:00:06|70404.97
07:00:07|70406.5
07:00:08|70420.79
07:00:09|70420.79
07:00:10|70421.15
07:00:11|70427.14
07:00:13|70427.01
07:00:14|70429.68
07:00:15|70421.55
07:00:16|70419.85
07:00:17|70417.46
07:00:18|70417.87
07:00:19|70417.17
07:00:20|70413.45
07:00:21|70413.83
07:00:23|70416.35
07:00:23|70414.56
07:00:24|70414.74
07:00:25|70408.49
07:00:27|70404.84
07:00:28|70401.55
07:00:29|70405.83
07:00:30|70401.88
07:00:31|70408.44
07:00:31|70408.08
07:00:33|70407.69
07:00:35|70408.74
07:00:36|70410.15
07:00:36|70419.84
07:00:37|70418.13
07:00:38|70417.65
07:00:39|70421.47
07:00:40|70422.61
07:00:41|70416.46
07:00:42|70416.26
07:00:44|70410.81
07:00:44|70404.17
07:00:45|70403.66
07:00:46|70403.79
07:00:47|70402.7
07:00:48|70404.93
07:00:49|70400.28
07:00:50|70397.28
07:00:51|70398.01
07:00:52|70399.5
07:00:53|70400.17
07:00:54|70399.99
07:00:56|70400.9
07:00:56|70364.01
07:00:57|70366.05
07:00:58|70373.18
07:00:59|70373.78
07:01:00|70363.15
07:01:01|70366.57
07:01:03|70363.15
07:01:04|70364.22
07:01:04|70364.86
07:01:05|70362.61
07:01:06|70363.58
07:01:08|70367.99
07:01:09|70364.39
07:01:10|70369.48
07:01:11|70374.79
07:01:12|70374.
07:01:13|70361.88
07:01:14|70357.88
07:01:15|70355.77
07:01:16|70359.24
07:01:17|70361.47
07:01:18|70358.07
07:01:19|70348.01
07:01:20|70348.08
07:01:21|70354.72
07:01:22|70354.17
07:01:23|70353.5
07:01:24|70367.6
07:01:25|70364.27
07:01:26|70368.97
07:01:27|70373.64
07:01:29|70371.44
07:01:30|70378.72
07:01:31|70377.3
07:01:32|70377.93
07:01:32|70382.43
07:01:33|70371.52
07:01:35|70364.43
07:01:35|70364.44
07:01:37|70363.64
07:01:38|70367.8
07:01:38|70366.54
07:01:40|70366.43
07:01:41|70367.38
07:01:42|70371.04
07:01:43|70388.36
07:01:44|70391.36
07:01:45|70389.47
07:01:46|70386.58
07:01:47|70393.65
07:01:49|70391.68
07:01:49|70392.97
07:01:50|70388.95
07:01:51|70394.67
07:01:52|70391.52
07:01:53|70389.77
07:01:55|70384.74
07:01:55|70389.87
07:01:57|70390.58
07:01:57|70386.43
07:01:58|70386.05
07:01:59|70387.29
07:02:00|70382.
07:02:02|70372.96
07:02:03|70377.86
07:02:04|70368.58
07:02:05|70372.46
07:02:06|70372.59
07:02:07|70367.47
07:02:08|70366.01
07:02:09|70366.6
07:02:10|70367.27
07:02:11|70370.68
07:02:12|70371.72
07:02:13|70370.94
07:02:14|70370.45
07:02:15|70363.55
07:02:16|70359.82
07:02:17|70363.09
07:02:18|70362.39
07:02:19|70367.49
07:02:20|70363.46
07:02:21|70359.53
07:02:23|70351.18
07:02:24|70351.04
07:02:25|70352.17
07:02:25|70351.44
07:02:27|70352.07
07:02:28|70353.01
07:02:29|70357.19
07:02:30|70365.68
07:02:31|70377.28
07:02:32|70377.28
07:02:33|70373.99
07:02:34|70373.09
07:02:35|70372.59
07:02:36|70373.1
07:02:37|70372.88
07:02:38|70369.27
07:02:39|70364.07
07:02:40|70366.8
07:02:41|70367.26
07:02:42|70364.99
07:02:44|70368.95
07:02:44|70357.34
07:02:46|70354.64
07:02:46|70355.46
07:02:47|70362.56
07:02:48|70358.43
07:02:49|70360.66
07:02:50|70356.56
07:02:52|70358.73
07:02:52|70361.78
07:02:53|70361.58
07:02:54|70366.18
07:02:55|70364.52
07:02:56|70368.36
07:02:57|70372.86
07:02:58|70372.84
07:02:59|70370.29
07:03:01|70370.24
07:03:01|70374.52
07:03:03|70371.06
07:03:03|70374.28
07:03:04|70372.02
07:03:05|70381.04
07:03:07|70381.04
07:03:08|70371.6
07:03:08|70372.99
07:03:09|70371.19
07:03:10|70371.19
07:03:12|70348.96
07:03:12|70357.15
07:03:14|70356.29
07:03:15|70357.47
07:03:16|70360.47
07:03:17|70358.77
07:03:18|70358.97
07:03:19|70353.15
07:03:20|70349.47
07:03:21|70345.
07:03:22|70352.66
07:03:24|70352.14
07:03:25|70350.68
07:03:26|70356.74
07:03:27|70350.43
07:03:28|70353.06
07:03:29|70353.32
07:03:30|70351.6
07:03:31|70354.36
07:03:32|70354.88
07:03:33|70353.36
07:03:34|70355.01
07:03:35|70355.97
07:03:36|70358.86
07:03:37|70357.19
07:03:38|70357.19
07:03:39|70352.88
07:03:40|70354.9
07:03:41|70353.2
07:03:42|70358.32
07:03:44|70350.41
07:03:44|70347.67
07:03:45|70353.11
07:03:46|70354.94
07:03:48|70352.48
07:03:48|70350.95
07:03:49|70350.76
07:03:50|70349.23
07:03:51|70338.19
07:03:52|70336.33
07:03:53|70338.92
07:03:55|70338.
07:03:55|70340.32
07:03:56|70341.74
07:03:57|70338.5
07:03:59|70342.01
07:03:59|70346.52
07:04:00|70350.03
07:04:02|70340.82
07:04:02|70344.25
07:04:03|70349.2
07:04:05|70358.68
07:04:05|70360.89
07:04:06|70364.21
07:04:07|70355.35
07:04:08|70356.56
07:04:10|70356.48
07:04:11|70352.09
07:04:11|70350.
07:04:13|70344.66
07:04:13|70338.69
07:04:14|70334.01
07:04:16|70335.68
07:04:17|70333.39
07:04:18|70333.07
07:04:18|70332.12
07:04:20|70333.35
07:04:21|70334.12
07:04:21|70338.91
07:04:24|70333.38
07:04:24|70335.2
07:04:25|70332.11
07:04:26|70336.98
07:04:28|70338.07
07:04:29|70338.18
07:04:29|70335.97
07:04:30|70341.96
07:04:31|70340.
07:04:32|70344.08
07:04:33|70350.96
07:04:35|70352.41
07:04:35|70359.58
07:04:37|70359.58
07:04:38|70362.17
07:04:39|70360.
07:04:40|70366.05
07:04:41|70365.99
07:04:42|70358.82
07:04:43|70360.57
07:04:44|70364.9
07:04:45|70366.66
07:04:47|70367.74
07:04:47|70365.04
07:04:48|70366.82
07:04:49|70369.04
07:04:50|70368.8
07:04:51|70369.94
07:04:52|70371.14
07:04:54|70368.59
07:04:54|70370.57
07:04:56|70366.8
07:04:56|70366.01
07:04:57|70361.3
07:04:59|70363.95
07:04:59|70362.09
07:05:01|70364.59
07:05:02|70358.94
07:05:03|70349.72
07:05:04|70349.27
07:05:04|70349.01
07:05:06|70345.55
07:05:06|70347.4
07:05:07|70349.72
07:05:09|70354.
07:05:10|70355.81
07:05:11|70348.07
07:05:11|70342.7
07:05:13|70341.06
07:05:14|70343.54
07:05:14|70332.01
07:05:16|70334.16
07:05:17|70335.86
07:05:18|70332.77
07:05:19|70335.72
07:05:20|70336.19
07:05:21|70334.98
07:05:22|70336.15
07:05:23|70326.81
07:05:24|70329.49
07:05:26|70328.3
07:05:27|70325.76
07:05:27|70325.97
07:05:28|70327.16
07:05:29|70323.64
07:05:30|70325.07
07:05:32|70335.77
07:05:32|70332.28
07:05:34|70331.6
07:05:35|70331.61
07:05:36|70332.78
07:05:37|70332.54
07:05:38|70331.56
07:05:39|70329.64
07:05:40|70323.09
07:05:41|70321.16
07:05:42|70325.05
07:05:43|70327.12
07:05:44|70325.3
07:05:45|70326.22
07:05:46|70328.48
07:05:47|70330.03
07:05:48|70347.47
07:05:49|70343.6
07:05:50|70346.86
07:05:51|70336.31
07:05:52|70347.61
07:05:53|70348.14
07:05:54|70353.
07:05:55|70348.49
07:05:56|70349.75
07:05:57|70349.15
07:05:58|70351.75
07:05:59|70349.81
07:06:00|70349.44
07:06:01|70354.12
07:06:02|70363.47
07:06:03|70358.94
07:06:04|70364.18
07:06:05|70365.92
07:06:07|70368.07
07:06:07|70366.24
07:06:08|70368.4
07:06:09|70366.28
07:06:10|70367.41
07:06:11|70368.16
07:06:12|70361.76
07:06:13|70364.38
07:06:14|70367.85
07:06:15|70367.84
07:06:16|70370.74
07:06:17|70368.65
07:06:18|70364.09
07:06:19|70365.46
07:06:20|70365.58
07:06:21|70370.84
07:06:22|70367.47
07:06:23|70367.47
07:06:24|70366.43
07:06:26|70362.2
07:06:27|70357.83
07:06:29|70361.94
07:06:29|70358.31
07:06:30|70350.62
07:06:31|70348.53
07:06:32|70345.99
07:06:34|70340.
07:06:35|70346.
07:06:36|70344.
07:06:36|70340.
07:06:37|70344.94
07:06:38|70342.87
07:06:39|70350.
07:06:40|70347.94
07:06:41|70347.94
07:06:43|70360.
07:06:44|70361.44
07:06:45|70360.28
07:06:45|70369.98
07:06:47|70368.73
07:06:48|70367.16
07:06:50|70369.03
07:06:51|70370.75
07:06:52|70368.37
07:06:53|70371.94
07:06:54|70372.81
07:06:55|70372.81
07:06:56|70372.3
07:06:57|70376.39
07:06:58|70374.92
07:06:59|70374.66
07:07:00|70375.12
07:07:01|70371.88
07:07:02|70367.04
07:07:03|70368.32
07:07:04|70376.89
07:07:05|70373.27
07:07:06|70379.29
07:07:07|70375.58
07:07:08|70377.24
07:07:09|70373.84
07:07:10|70377.93
07:07:11|70383.3
07:07:12|70384.05
07:07:13|70386.
07:07:14|70387.56
07:07:15|70387.56
07:07:16|70383.93
07:07:17|70383.24
07:07:18|70389.05
07:07:19|70391.17
07:07:20|70394.38
07:07:21|70391.76
07:07:22|70388.01
07:07:23|70388.27
07:07:24|70387.88
07:07:25|70389.28
07:07:27|70386.85
07:07:28|70390.57
07:07:29|70390.57
07:07:30|70377.82
07:07:32|70381.57
07:07:32|70383.77
07:07:34|70380.51
07:07:34|70382.25
07:07:35|70382.27
07:07:37|70382.8
07:07:38|70383.61
07:07:39|70383.49
07:07:40|70384.31
07:07:41|70382.26
07:07:42|70382.25
07:07:43|70384.07
07:07:44|70382.19
07:07:45|70375.83
07:07:46|70377.69
07:07:47|70377.57
07:07:48|70377.1
07:07:49|70377.23
07:07:50|70377.56
07:07:51|70371.2
07:07:52|70370.7
07:07:53|70370.7
07:07:54|70366.26
07:07:55|70363.57
07:07:56|70357.19
07:07:57|70359.35
07:07:58|70359.29
07:07:59|70356.01
07:08:00|70355.74
07:08:01|70352.48
07:08:02|70354.97
07:08:04|70354.24
07:08:04|70356.
07:08:06|70359.04
07:08:07|70356.85
07:08:07|70357.47
07:08:08|70357.46
07:08:09|70359.03
07:08:11|70364.06
07:08:11|70354.5
07:08:13|70343.63
07:08:13|70343.34
07:08:15|70339.94
07:08:16|70341.96
07:08:16|70341.96
07:08:18|70332.17
07:08:18|70333.19
07:08:19|70335.36
07:08:20|70337.09
07:08:21|70334.18
07:08:22|70336.11
07:08:23|70335.19
07:08:25|70336.06
07:08:26|70336.19
07:08:27|70334.1
07:08:28|70336.71
07:08:29|70338.12
07:08:30|70333.39
07:08:31|70330.23
07:08:33|70332.61
07:08:33|70333.03
07:08:35|70333.4
07:08:35|70334.87
07:08:36|70334.9
07:08:37|70339.21
07:08:38|70342.66
07:08:39|70347.18
07:08:40|70339.62
07:08:42|70336.25
07:08:42|70339.23
07:08:43|70333.03
07:08:44|70334.19
07:08:45|70331.93
07:08:46|70334.19
07:08:47|70332.34
07:08:48|70330.55
07:08:49|70333.6
07:08:50|70331.04
07:08:52|70333.79
07:08:53|70336.32
07:08:53|70341.65
07:08:54|70341.46
07:08:56|70341.2
07:08:56|70350.85
07:08:57|70347.88
07:08:59|70344.41
07:09:00|70347.4
07:09:01|70348.94
07:09:01|70342.63
07:09:03|70342.63
07:09:04|70342.68
07:09:05|70342.79
07:09:06|70344.82
07:09:07|70340.33
07:09:08|70343.99
07:09:09|70345.3
07:09:10|70338.77
07:09:11|70334.03
07:09:12|70337.99
07:09:13|70336.19
07:09:14|70329.19
07:09:15|70334.45
07:09:16|70330.82
07:09:17|70331.6
07:09:18|70326.19
07:09:19|70328.4
07:09:20|70331.
07:09:22|70328.01
07:09:23|70318.
07:09:24|70315.23
07:09:25|70317.45
07:09:26|70314.07
07:09:27|70315.66
07:09:28|70316.74
07:09:29|70318.02
07:09:30|70317.
07:09:31|70315.6
07:09:32|70308.79
07:09:33|70313.35
07:09:34|70298.66
07:09:35|70293.51
07:09:36|70292.24
07:09:37|70294.68
07:09:38|70296.09
07:09:39|70303.17
07:09:40|70302.8
07:09:41|70311.98
07:09:42|70306.26
07:09:44|70308.88
07:09:44|70308.64
07:09:45|70305.25
07:09:46|70311.81
07:09:47|70307.72
07:09:48|70316.
07:09:49|70309.
07:09:50|70311.53
07:09:52|70310.51
07:09:52|70297.68
07:09:53|70297.06
07:09:54|70293.73
07:09:55|70290.58
07:09:57|70248.03
07:09:57|70255.01
07:09:58|70251.06
07:09:59|70253.07
07:10:01|70265.9
07:10:02|70264.41
07:10:03|70267.71
07:10:04|70274.47
07:10:05|70279.48
07:10:06|70282.55
07:10:07|70279.23
07:10:08|70280.53
07:10:09|70278.03
07:10:10|70279.41
07:10:11|70279.93
07:10:12|70276.52
07:10:13|70274.57
07:10:14|70280.
07:10:15|70283.7
07:10:16|70279.59
07:10:17|70282.21
07:10:18|70281.67
07:10:19|70290.
07:10:20|70288.72
07:10:21|70294.67
07:10:22|70298.16
07:10:23|70296.93
07:10:24|70303.35
07:10:25|70299.08
07:10:26|70302.82
07:10:27|70305.64
07:10:28|70302.78
07:10:29|70301.11
07:10:31|70296.58
07:10:32|70280.71
07:10:34|70279.83
07:10:34|70278.18
07:10:36|70271.64
07:10:37|70270.9
07:10:38|70268.37
07:10:38|70263.77
07:10:40|70269.87
07:10:42|70272.71
07:10:42|70271.34
07:10:43|70265.47
07:10:44|70260.08
07:10:45|70262.95
07:10:46|70260.93
07:10:48|70268.2
07:10:49|70221.37
07:10:49|70233.87
07:10:50|70236.35
07:10:51|70229.86
07:10:53|70211.7
07:10:54|70228.
07:10:55|70227.98
07:10:56|70225.36
07:10:57|70236.22
07:10:59|70238.57
07:10:59|70235.99
07:11:00|70231.23
07:11:01|70237.37
07:11:02|70235.99
07:11:04|70243.58
07:11:04|70248.06
07:11:05|70244.84
07:11:06|70244.01
07:11:07|70232.26
07:11:08|70234.27
07:11:10|70233.2
07:11:10|70231.4
07:11:11|70235.97
07:11:12|70232.
07:11:14|70229.45
07:11:14|70237.12
07:11:15|70231.42
07:11:16|70233.8
07:11:17|70236.45
07:11:18|70231.42
07:11:19|70231.42
07:11:20|70229.05
07:11:21|70231.01
07:11:22|70227.67
07:11:23|70224.
07:11:25|70225.29
07:11:25|70232.
07:11:27|70238.24
07:11:27|70240.
07:11:28|70238.
07:11:29|70242.02
07:11:31|70240.
07:11:32|70251.06
07:11:33|70261.72
07:11:34|70260.98
07:11:35|70254.77
07:11:36|70258.
07:11:37|70253.64
07:11:38|70254.53
07:11:39|70246.07
07:11:40|70255.97
07:11:41|70252.
07:11:43|70252.38
07:11:43|70252.82
07:11:45|70258.69
07:11:46|70245.86
07:11:46|70251.1
07:11:47|70253.47
07:11:48|70255.88
07:11:49|70266.28
07:11:50|70266.26
07:11:51|70266.81
07:11:52|70264.76
07:11:54|70266.01
07:11:54|70272.15
07:11:56|70270.65
07:11:56|70270.65
07:11:58|70267.17
07:11:59|70274.37
07:11:59|70269.41
07:12:01|70253.44
07:12:02|70242.93
07:12:03|70238.63
07:12:04|70230.19
07:12:05|70229.4
07:12:06|70227.6
07:12:07|70223.63
07:12:08|70233.96
07:12:09|70237.21
07:12:10|70235.7
07:12:11|70234.29
07:12:12|70234.03
07:12:13|70226.66
07:12:14|70228.35
07:12:15|70228.06
07:12:16|70225.82
07:12:17|70224.72
07:12:18|70190.
07:12:19|70192.99
07:12:20|70203.99
07:12:21|70201.72
07:12:22|70203.36
07:12:23|70203.26
07:12:24|70197.65
07:12:25|70196.42
07:12:26|70178.25
07:12:27|70174.11
07:12:28|70177.19
07:12:29|70178.97
07:12:30|70177.19
07:12:32|70176.39
07:12:33|70176.76
07:12:34|70171.26
07:12:35|70172.9
07:12:36|70170.9
07:12:37|70164.48
07:12:38|70164.13
07:12:39|70167.68
07:12:40|70165.29
07:12:41|70163.42
07:12:42|70163.13
07:12:43|70171.27
07:12:44|70168.01
07:12:46|70171.44
07:12:47|70180.8
07:12:48|70159.72
07:12:48|70159.31
07:12:49|70158.52
07:12:51|70167.33
07:12:52|70167.95
07:12:53|70152.57
07:12:54|70159.64
07:12:55|70157.47
07:12:56|70158.01
07:12:57|70163.72
07:12:57|70157.47
07:12:59|70155.95
07:12:59|70154.28
07:13:01|70162.
07:13:01|70158.86
07:13:03|70158.55
07:13:03|70161.99
07:13:05|70159.16
07:13:06|70144.25
07:13:07|70142.6
07:13:08|70139.21
07:13:09|70143.5
07:13:10|70138.81
07:13:11|70139.98
07:13:12|70138.04
07:13:13|70136.92
07:13:14|70145.54
07:13:15|70143.12
07:13:16|70147.64
07:13:18|70137.33
07:13:18|70138.62
07:13:19|70135.65
07:13:21|70135.26
07:13:21|70139.68
07:13:22|70136.57
07:13:24|70143.8
07:13:24|70142.08
07:13:26|70151.99
07:13:26|70147.95
07:13:27|70151.88
07:13:28|70153.16
07:13:29|70150.1
07:13:30|70146.3
07:13:32|70149.47
07:13:34|70150.81
07:13:35|70153.46
07:13:35|70148.72
07:13:37|70149.69
07:13:37|70151.96
07:13:39|70150.37
07:13:40|70149.37
07:13:40|70155.6
07:13:41|70161.87
07:13:43|70154.7
07:13:44|70152.37
07:13:45|70150.65
07:13:45|70147.59
07:13:48|70141.94
07:13:49|70140.61
07:13:50|70140.
07:13:50|70141.95
07:13:51|70136.69
07:13:53|70135.14
07:13:54|70131.38
07:13:54|70132.3
07:13:56|70131.13
07:13:56|70123.6
07:13:58|70130.55
07:13:58|70121.8
07:14:00|70120.69
07:14:01|70124.79
07:14:02|70133.99
07:14:03|70128.28
07:14:04|70124.37
07:14:05|70123.46
07:14:06|70121.04
07:14:07|70128.13
07:14:09|70128.21
07:14:09|70130.75
07:14:10|70139.44
07:14:11|70145.99
07:14:12|70144.17
07:14:13|70142.53
07:14:14|70141.5
07:14:15|70148.24
07:14:16|70148.55
07:14:17|70145.1
07:14:18|70150.
07:14:20|70138.5
07:14:20|70136.
07:14:21|70136.09
07:14:22|70134.47
07:14:23|70135.72
07:14:25|70138.4
07:14:25|70127.89
07:14:26|70140.88
07:14:27|70136.99
07:14:28|70136.75
07:14:30|70137.79
07:14:31|70144.02
07:14:32|70135.52
07:14:32|70140.7
07:14:34|70137.82
07:14:35|70140.33
07:14:36|70140.
07:14:37|70135.25
07:14:38|70134.26
07:14:40|70138.17
07:14:41|70131.86
07:14:41|70135.83
07:14:43|70133.86
07:14:44|70134.8
07:14:45|70135.59
07:14:45|70134.
07:14:47|70137.2
07:14:48|70127.1
07:14:49|70132.55
07:14:49|70135.48
07:14:51|70131.7
07:14:52|70134.55
07:14:53|70130.41
07:14:54|70133.19
07:14:55|70131.1
07:14:55|70131.48
07:14:57|70132.4
07:14:58|70129.29
07:14:59|70129.81
07:15:00|70134.68
07:15:01|70135.73
07:15:02|70137.99
07:15:04|70135.99
07:15:04|70131.23
07:15:05|70132.66
07:15:06|70132.2
07:15:08|70129.65
07:15:08|70126.03
07:15:09|70134.04
07:15:10|70133.79
07:15:11|70133.23
07:15:13|70135.55
07:15:13|70135.04
07:15:14|70131.87
07:15:15|70127.49
07:15:16|70128.72
07:15:17|70131.37
07:15:19|70131.01
07:15:20|70137.75
07:15:20|70131.48
07:15:22|70131.75
07:15:23|70129.91
07:15:23|70133.96
07:15:24|70133.71
07:15:26|70130.13
07:15:26|70130.85
07:15:28|70128.66
07:15:29|70131.22
07:15:29|70128.2
07:15:31|70133.73
07:15:32|70138.65
07:15:33|70140.17
07:15:34|70135.28
07:15:35|70133.49
07:15:36|70141.96
07:15:38|70137.8
07:15:38|70139.
07:15:39|70138.41
07:15:40|70150.32
07:15:42|70153.87
07:15:43|70143.97
07:15:44|70149.1
07:15:45|70148.
07:15:46|70150.64
07:15:46|70154.22
07:15:48|70152.97
07:15:49|70154.5
07:15:50|70156.38
07:15:50|70166.09
07:15:51|70168.79
07:15:53|70168.72
07:15:53|70167.36
07:15:54|70165.22
07:15:56|70170.18
07:15:57|70167.99
07:15:58|70162.55
07:15:59|70164.32
07:16:00|70168.36
07:16:01|70170.12
07:16:02|70152.55
07:16:02|70157.3
07:16:03|70147.45
07:16:05|70144.64
07:16:05|70143.7
07:16:07|70143.9
07:16:08|70138.22
07:16:09|70131.82
07:16:10|70132.6
07:16:10|70131.12
07:16:11|70130.5
07:16:13|70130.31
07:16:13|70135.99
07:16:15|70133.03
07:16:15|70131.46
07:16:17|70129.95
07:16:17|70127.96
07:16:19|70131.29
07:16:19|70126.25
07:16:21|70125.28
07:16:23|70127.38
07:16:23|70123.15
07:16:24|70124.02
07:16:25|70122.97
07:16:26|70118.75
07:16:27|70100.05
07:16:28|70088.47
07:16:29|70101.3
07:16:30|70098.87
07:16:32|70089.1
07:16:32|70099.06
07:16:33|70087.99
07:16:35|70087.38
07:16:36|70088.66
07:16:37|70089.86
07:16:38|70092.56
07:16:39|70102.
07:16:40|70104.
07:16:41|70110.01
07:16:43|70118.03
07:16:44|70103.55
07:16:45|70107.35
07:16:46|70110.01
07:16:47|70113.09
07:16:49|70116.05
07:16:50|70125.62
07:16:50|70127.54
07:16:51|70131.58
07:16:53|70141.04
07:16:53|70139.06
07:16:55|70137.13
07:16:56|70134.94
07:16:57|70136.38
07:16:58|70126.83
07:16:58|70121.22
07:17:00|70119.48
07:17:01|70124.69
07:17:02|70121.36
07:17:02|70115.35
07:17:03|70119.64
07:17:05|70123.
07:17:07|70120.
07:17:07|70114.37
07:17:08|70121.85
07:17:09|70112.94
07:17:10|70114.
07:17:11|70119.5
07:17:12|70120.52
07:17:13|70124.
07:17:14|70122.42
07:17:15|70124.
07:17:16|70122.92
07:17:17|70121.62
07:17:18|70118.52
07:17:20|70120.
07:17:20|70121.3
07:17:21|70113.19
07:17:22|70113.48
07:17:23|70110.
07:17:24|70101.28
07:17:25|70093.
07:17:26|70090.
07:17:27|70095.87
07:17:28|70097.91
07:17:29|70097.63
07:17:30|70089.97
07:17:31|70088.27
07:17:32|70086.8
07:17:33|70086.47
07:17:34|70095.68
07:17:35|70095.48
07:17:36|70091.96
07:17:37|70091.06
07:17:38|70093.81
07:17:40|70083.54
07:17:42|70052.49
07:17:43|70040.
07:17:44|70048.
07:17:44|70039.77
07:17:46|70044.79
07:17:47|70042.56
07:17:48|70043.85
07:17:49|70045.63
07:17:50|70038.
07:17:51|70036.55
07:17:52|70034.03
07:17:53|70037.47
07:17:54|70043.46
07:17:55|70039.17
07:17:56|70039.87
07:17:57|70041.66
07:17:58|70036.64
07:17:59|70036.88
07:18:00|70034.16
07:18:01|70033.86
07:18:02|70032.41
07:18:03|70039.04
07:18:05|70036.83
07:18:05|70044.13
07:18:07|70041.01
07:18:07|70044.37
07:18:08|70045.07
07:18:09|70040.81
07:18:10|70043.83
07:18:11|70044.01
07:18:12|70041.08
07:18:13|70028.51
07:18:15|70033.27
07:18:16|70027.2
07:18:17|70034.09
07:18:18|70030.
07:18:19|70036.12
07:18:20|70038.62
07:18:21|70042.62
07:18:22|70032.61
07:18:23|70020.
07:18:24|70015.
07:18:25|70000.3
07:18:26|70021.48
07:18:27|70027.33
07:18:28|70031.61
07:18:29|70028.02
07:18:30|70034.57
07:18:31|70031.96
07:18:32|70022.01
07:18:33|70009.75
07:18:34|69998.01
07:18:35|70002.79
07:18:36|69997.94
07:18:37|69997.71
07:18:39|69985.61
07:18:40|69991.91
07:18:41|69998.52
07:18:43|69996.1
07:18:43|69995.03
07:18:45|69986.9
07:18:45|69991.82
07:18:46|69985.08
07:18:47|69976.91
07:18:48|69979.84
07:18:49|69974.63
07:18:50|69978.
07:18:51|69988.47
07:18:53|69998.01
07:18:54|69997.98
07:18:55|70003.96
07:18:55|69988.29
07:18:57|69979.93
07:18:57|69987.63
07:18:59|69995.12
07:18:59|70004.67
07:19:00|70004.67
07:19:01|70003.58
07:19:02|70014.11
07:19:03|70015.95
07:19:05|70019.02
07:19:05|70018.75
07:19:06|70015.65
07:19:07|70020.92
07:19:08|70018.66
07:19:10|70015.06
07:19:11|69997.79
07:19:11|69988.06
07:19:13|69988.98
07:19:14|69985.74
07:19:15|69979.34
07:19:16|69980.65
07:19:17|69980.02
07:19:18|69975.75
07:19:19|69972.2
07:19:20|69966.25
07:19:20|69967.92
07:19:22|69965.47
07:19:23|69964.59
07:19:23|69968.99
07:19:25|69963.6
07:19:26|69969.7
07:19:27|69961.77
07:19:28|69967.44
07:19:29|69968.94
07:19:30|69959.98
07:19:31|69962.
07:19:32|69963.16
07:19:33|69965.81
07:19:34|69961.02
07:19:35|69963.5
07:19:36|69961.32
07:19:37|69955.02
07:19:38|69955.6
07:19:39|69957.55
07:19:41|69954.72
07:19:42|69967.72
07:19:42|69961.94
07:19:44|69959.96
07:19:44|69958.78
07:19:46|69957.57
07:19:47|69954.03
07:19:48|69952.51
07:19:48|69952.7
07:19:50|69956.19
07:19:50|69960.
07:19:51|69959.95
07:19:53|69954.77
07:19:54|69961.06
07:19:54|69959.31
07:19:55|69961.88
07:19:57|69952.3
07:19:57|69952.62
07:19:58|69952.7
07:19:59|69954.
07:20:00|69959.27
07:20:01|69957.21
07:20:02|69959.88
07:20:03|69957.28
07:20:04|69957.22
07:20:06|69956.85
07:20:07|69952.79
07:20:08|69952.24
07:20:09|69956.02
07:20:10|69958.27
07:20:11|69961.14
07:20:12|69954.04
07:20:13|69962.
07:20:14|69963.4
07:20:15|69962.87
07:20:16|69966.44
07:20:17|69966.58
07:20:18|69967.56
07:20:19|69963.55
07:20:20|69967.13
07:20:21|69968.4
07:20:22|69967.3
07:20:23|69971.31
07:20:24|69970.56
07:20:25|69963.19
07:20:26|69954.86
07:20:27|69949.83
07:20:28|69950.02
07:20:29|69947.51
07:20:30|69954.57
07:20:31|69962.14
07:20:32|69967.98
07:20:33|69969.73
07:20:34|69969.09
07:20:35|69972.96
07:20:36|69987.57
07:20:37|69993.02
07:20:38|69995.47
07:20:39|70014.4
07:20:40|70009.22
07:20:42|70008.89
07:20:42|70014.72
07:20:43|70029.83
07:20:44|70029.36
07:20:45|70017.92
07:20:46|70013.98
07:20:47|70003.94
07:20:48|69986.
07:20:50|69969.16
07:20:51|69968.4
07:20:52|69971.89
07:20:52|69980.02
07:20:54|69980.17
07:20:55|69982.67
07:20:56|69977.13
07:20:57|69976.08
07:20:58|69977.13
07:20:58|69982.68
07:20:59|69986.07
07:21:01|69991.87
07:21:02|69989.73
07:21:03|69986.97
07:21:03|69989.88
07:21:04|69989.96
07:21:06|69994.1
07:21:07|69999.88
07:21:08|70002.
07:21:09|69973.98
07:21:10|69974.55
07:21:11|69975.08
07:21:12|69981.49
07:21:13|69981.61
07:21:14|69979.62
07:21:15|69985.65
07:21:16|69976.95
07:21:17|69977.59
07:21:18|69978.25
07:21:19|69981.53
07:21:20|69987.28
07:21:21|70003.6
07:21:22|69999.74
07:21:23|69999.02
07:21:24|70004.14
07:21:25|70004.25
07:21:26|69992.24
07:21:27|69998.01
07:21:28|70002.74
07:21:29|70005.23
07:21:30|69985.99
07:21:31|69983.34
07:21:32|69989.54
07:21:33|69981.37
07:21:34|69980.05
07:21:35|69980.93
07:21:36|69976.29
07:21:37|69981.19
07:21:38|69970.78
07:21:39|69975.42
07:21:40|69977.61
07:21:41|69974.29
07:21:42|69976.73
07:21:43|69974.62
07:21:44|69973.22
07:21:45|69975.44
07:21:46|69975.04
07:21:47|69972.83
07:21:48|69975.08
07:21:49|69972.76
07:21:50|69972.63
07:21:51|69976.15
07:21:52|69977.15
07:21:53|69976.02
07:21:54|69975.5
07:21:55|69975.5
07:21:56|69975.08
07:21:57|69974.8
07:21:58|69974.42
07:21:59|69978.52
07:22:00|69978.42
07:22:02|69980.71
07:22:02|69978.79
07:22:03|69984.7
07:22:04|69984.7
07:22:05|69987.1
07:22:07|69986.16
07:22:07|69988.03
07:22:08|70001.91
07:22:10|69988.7
07:22:10|69986.68
07:22:11|69987.47
07:22:12|69989.99
07:22:13|69987.86
07:22:15|69995.
07:22:16|69988.95
07:22:17|69987.43
07:22:17|69995.
07:22:18|69993.28
07:22:19|69997.35
07:22:20|69998.81
07:22:21|70010.04
07:22:22|69991.42
07:22:24|69993.6
07:22:25|69994.05
07:22:26|69991.17
07:22:28|69993.5
07:22:28|69998.42
07:22:29|69997.9
07:22:30|70000.87
07:22:31|69989.99
07:22:33|69980.01
07:22:34|69982.84
07:22:34|69984.07
07:22:36|69985.37
07:22:36|69992.08
07:22:37|69996.58
07:22:38|69995.11
07:22:39|69995.62
07:22:41|70000.24
07:22:42|69999.09
07:22:43|69997.88
07:22:44|69988.18
07:22:46|69991.14
07:22:47|69983.89
07:22:48|69980.71
07:22:49|69981.62
07:22:49|69976.54
07:22:51|69973.81
07:22:52|69979.33
07:22:53|69980.07
07:22:54|69980.65
07:22:55|69970.03
07:22:56|69969.27
07:22:57|69969.15
07:22:59|69968.62
07:23:00|69967.35
07:23:01|69963.74
07:23:02|69971.58
07:23:02|69977.86
07:23:03|69989.9
07:23:04|69992.3
07:23:06|69992.41
07:23:07|69995.77
07:23:08|69995.4
07:23:08|69991.87
07:23:10|69991.14
07:23:11|69991.64
07:23:12|69990.29
07:23:12|69989.87
07:23:14|70000.33
07:23:15|70014.
07:23:16|70014.43
07:23:17|70017.28
07:23:18|70015.57
07:23:19|70014.3
07:23:20|70018.79
07:23:21|70014.83
07:23:22|70017.62
07:23:23|70017.08
07:23:24|70017.23
07:23:25|70016.68
07:23:26|70026.97
07:23:27|70025.99
07:23:28|70029.81
07:23:29|70029.82
07:23:30|70036.
07:23:31|70028.53
07:23:32|70025.59
07:23:33|70031.12
07:23:34|70032.21
07:23:35|70032.9
07:23:36|70034.23
07:23:37|70036.92
07:23:38|70040.47
07:23:39|70033.37
07:23:40|70030.29
07:23:41|70033.99
07:23:43|70034.36
07:23:44|70036.99
07:23:45|70036.68
07:23:46|70040.5
07:23:47|70039.55
07:23:48|70042.64
07:23:49|70050.01
07:23:51|70056.19
07:23:51|70059.55
07:23:52|70065.99
07:23:54|70050.57
07:23:55|70037.15
07:23:55|70039.77
07:23:56|70031.66
07:23:58|70034.27
07:23:59|70034.39
07:23:59|70037.49
07:24:01|70047.99
07:24:02|70048.65
07:24:02|70050.8
07:24:04|70048.29
07:24:05|70041.84
07:24:05|70010.01
07:24:06|70002.44
07:24:07|70005.43
07:24:08|70005.63
07:24:10|70004.78
07:24:10|70003.46
07:24:11|70002.27
07:24:12|69994.81
07:24:13|69992.14
07:24:14|69983.03
07:24:15|69968.79
07:24:16|69967.94
07:24:18|69972.84
07:24:18|69971.54
07:24:19|69971.
07:24:20|69967.99
07:24:21|69971.07
07:24:22|69972.41
07:24:24|69971.76
07:24:25|69970.92
07:24:26|69975.31
07:24:26|69974.9
07:24:27|69971.56
07:24:29|69974.76
07:24:29|69979.65
07:24:31|69976.38
07:24:33|69983.75
07:24:33|69982.63
07:24:34|69986.3
07:24:36|69978.94
07:24:36|69971.13
07:24:37|69979.58
07:24:38|69966.59
07:24:39|69963.97
07:24:40|69972.93
07:24:41|69979.66
07:24:43|69977.84
07:24:45|69974.38
07:24:46|69970.04
07:24:46|69929.5
07:24:48|69935.54
07:24:48|69935.66
07:24:49|69942.26
07:24:50|69939.76
07:24:51|69934.3
07:24:52|69936.01
07:24:53|69942.01
07:24:54|69943.14
07:24:56|69941.75
07:24:57|69945.18
07:24:58|69951.81
07:24:58|69953.17
07:24:59|69955.86
07:25:01|69962.64
07:25:02|69963.97
07:25:03|69968.29
07:25:04|69974.17
07:25:05|69970.14
07:25:06|69973.46
07:25:07|69975.53
07:25:08|69972.64
07:25:09|69976.35
07:25:10|69976.52
07:25:11|69987.99
07:25:12|69995.
07:25:13|69995.87
07:25:14|69993.87
07:25:15|70000.
07:25:16|69996.19
07:25:17|70001.88
07:25:18|70005.75
07:25:19|70006.25
07:25:21|69979.55
07:25:21|69975.99
07:25:22|69978.72
07:25:23|69978.09
07:25:24|69980.58
07:25:25|69978.33
07:25:26|69985.13
07:25:27|70009.85
07:25:29|70014.
07:25:29|70004.06
07:25:31|70002.
07:25:32|69992.
07:25:33|69986.88
07:25:33|69983.33
07:25:34|69992.91
07:25:35|69988.12
07:25:37|69988.77
07:25:37|69993.44
07:25:39|69990.92
07:25:40|69997.12
07:25:41|69997.73
07:25:41|70001.58
07:25:43|70002.06
07:25:44|69992.24
07:25:45|69981.86
07:25:46|69982.93
07:25:48|69984.87
07:25:49|69986.7
07:25:49|69986.78
07:25:50|69986.01
07:25:52|69975.94
07:25:52|69962.23
07:25:53|69952.15
07:25:54|69950.
07:25:56|69955.85
07:25:57|69957.88
07:25:58|69954.03
07:25:59|69954.47
07:26:00|69959.12
07:26:01|69968.2
07:26:02|69969.09
07:26:03|69948.07
07:26:04|69941.07
07:26:05|69942.04
07:26:06|69935.66
07:26:07|69940.03
07:26:08|69940.05
07:26:09|69896.78
07:26:10|69905.99
07:26:11|69922.76
07:26:12|69927.63
07:26:13|69930.14
07:26:14|69914.01
07:26:15|69920.74
07:26:16|69925.88
07:26:17|69926.22
07:26:18|69922.49
07:26:19|69892.95
07:26:20|69902.56
07:26:21|69911.62
07:26:22|69895.84
07:26:23|69900.
07:26:24|69901.51
07:26:25|69891.48
07:26:26|69881.34
07:26:28|69880.
07:26:28|69864.03
07:26:30|69886.36
07:26:30|69891.57
07:26:31|69895.4
07:26:32|69903.38
07:26:33|69913.06
07:26:34|69910.88
07:26:35|69906.97
07:26:36|69917.49
07:26:37|69918.94
07:26:38|69898.86
07:26:39|69896.01
07:26:40|69903.1
07:26:41|69908.25
07:26:42|69908.77
07:26:43|69912.75
07:26:45|69910.
07:26:46|69905.93
07:26:47|69911.88
07:26:48|69909.6
07:26:49|69912.52
07:26:50|69911.52
07:26:52|69902.48
07:26:52|69902.13
07:26:53|69913.9
07:26:55|69906.45
07:26:56|69908.96
07:26:57|69909.16
07:26:57|69910.13
07:26:59|69904.91
07:26:59|69905.93
07:27:01|69910.33
07:27:01|69911.48
07:27:03|69913.98
07:27:04|69918.88
07:27:04|69911.84
07:27:06|69907.82
07:27:07|69895.1
07:27:07|69896.03
07:27:08|69884.79
07:27:10|69897.72
07:27:10|69896.72
07:27:12|69897.02
07:27:13|69900.53
07:27:14|69912.03
07:27:15|69895.76
07:27:16|69893.96
07:27:16|69902.11
07:27:17|69897.6
07:27:19|69890.59
07:27:20|69885.52
07:27:21|69875.
07:27:21|69879.18
07:27:23|69883.8
07:27:23|69882.96
07:27:24|69881.92
07:27:25|69887.79
07:27:27|69885.74
07:27:27|69885.85
07:27:28|69891.16
07:27:30|69896.98
07:27:32|69900.78
07:27:32|69891.46
07:27:33|69889.26
07:27:34|69884.23
07:27:35|69879.87
07:27:36|69882.61
07:27:37|69889.95
07:27:38|69888.24
07:27:39|69883.12
07:27:40|69874.02
07:27:41|69877.15
07:27:42|69879.43
07:27:43|69870.8
07:27:44|69876.62
07:27:46|69879.77
07:27:48|69879.85
07:27:49|69878.43
07:27:50|69877.79
07:27:50|69876.57
07:27:52|69871.38
07:27:53|69863.75
07:27:54|69859.34
07:27:55|69876.11
07:27:55|69872.07
07:27:57|69876.75
07:27:58|69868.13
07:27:59|69866.78
07:28:01|69873.13
07:28:02|69877.52
07:28:02|69881.12
07:28:03|69880.99
07:28:04|69877.5
07:28:05|69876.91
07:28:06|69877.2
07:28:07|69866.92
07:28:08|69872.02
07:28:09|69878.63
07:28:10|69876.5
07:28:12|69882.25
07:28:12|69882.54
07:28:13|69878.2
07:28:15|69884.77
07:28:15|69882.02
07:28:16|69885.73
07:28:17|69885.87
07:28:18|69890.36
07:28:19|69897.57
07:28:21|69889.09
07:28:21|69879.75
07:28:22|69872.15
07:28:23|69881.32
07:28:24|69886.28
07:28:25|69888.41
07:28:26|69891.47
07:28:27|69895.06
07:28:28|69891.77
07:28:29|69891.77
07:28:31|69892.98
07:28:31|69893.68
07:28:32|69901.02
07:28:33|69896.42
07:28:34|69904.51
07:28:35|69898.92
07:28:37|69903.63
07:28:37|69906.02
07:28:38|69909.99
07:28:39|69908.
07:28:40|69911.02
07:28:42|69905.09
07:28:42|69902.
07:28:44|69905.15
07:28:45|69909.83
07:28:46|69907.52
07:28:47|69906.85
07:28:49|69911.58
07:28:50|69903.22
07:28:52|69891.96
07:28:52|69889.74
07:28:53|69882.86
07:28:54|69888.
07:28:55|69870.96
07:28:57|69873.95
07:28:57|69870.
07:28:58|69866.76
07:29:00|69862.92
07:29:01|69862.22
07:29:02|69872.41
07:29:03|69876.76
07:29:04|69845.05
07:29:04|69850.54
07:29:06|69846.92
07:29:07|69849.15
07:29:08|69856.54
07:29:08|69870.99
07:29:09|69872.17
07:29:10|69874.02
07:29:11|69874.16
07:29:13|69871.98
07:29:13|69875.
07:29:15|69876.75
07:29:15|69883.7
07:29:16|69886.36
07:29:17|69887.8
07:29:19|69884.05
07:29:20|69877.16
07:29:20|69873.11
07:29:22|69875.59
07:29:22|69869.19
07:29:24|69866.61
07:29:25|69872.41
07:29:26|69878.81
07:29:26|69880.71
07:29:27|69881.78
07:29:29|69883.9
07:29:30|69883.72
07:29:30|69895.67
07:29:32|69899.77
07:29:32|69901.96
07:29:34|69906.17
07:29:36|69911.87
07:29:36|69911.52
07:29:37|69901.22
07:29:38|69905.23
07:29:40|69902.34
07:29:40|69899.88
07:29:41|69894.28
07:29:42|69898.05
07:29:43|69899.51
07:29:44|69893.64
07:29:46|69892.52
07:29:46|69889.37
07:29:48|69894.27
07:29:49|69886.
07:29:50|69876.5
07:29:51|69872.84
07:29:52|69873.48
07:29:54|69885.7
07:29:54|69881.73
07:29:55|69874.02
07:29:57|69869.72
07:29:58|69866.21
07:29:59|69880.65
07:30:00|69891.71
07:30:01|69853.31
07:30:02|69859.9
07:30:03|69859.24
07:30:04|69870.19
07:30:05|69877.52
07:30:07|69876.64
07:30:08|69880.2
07:30:08|69878.05
07:30:10|69876.95
07:30:11|69877.64
07:30:12|69886.65
07:30:13|69878.56
07:30:14|69883.38
07:30:15|69870.12
07:30:16|69879.09
07:30:17|69880.87
07:30:18|69881.44
07:30:19|69878.
07:30:20|69890.64
07:30:21|69886.65
07:30:22|69885.12
07:30:23|69886.36
07:30:24|69894.7
07:30:25|69891.1
07:30:26|69898.17
07:30:27|69912.01
07:30:28|69911.04
07:30:29|69918.3
07:30:30|69916.03
07:30:31|69932.38
07:30:32|69922.58
07:30:33|69930.13
07:30:34|69946.
07:30:35|69944.
07:30:36|69951.2
07:30:37|69954.88
07:30:38|69955.97
07:30:39|69949.44
07:30:40|69952.
07:30:41|69940.37
07:30:42|69959.32
07:30:43|69955.36
07:30:44|69955.89
07:30:45|69967.7
07:30:46|69953.16
07:30:47|69958.29
07:30:49|69959.43
07:30:50|69950.45
07:30:51|69947.87
07:30:53|69950.84
07:30:54|69947.85
07:30:55|69956.
07:30:56|69948.66
07:30:57|69947.24
07:30:58|69944.15
07:30:59|69947.99
07:31:00|69955.36
07:31:00|69955.49
07:31:01|69941.94
07:31:03|69929.87
07:31:04|69932.89
07:31:05|69949.74
07:31:06|69945.8
07:31:07|69947.56
07:31:09|69953.43
07:31:09|69952.2
07:31:10|69960.65
07:31:11|69961.88
07:31:12|69961.66
07:31:14|69968.54
07:31:15|69973.8
07:31:15|69973.64
07:31:16|69973.34
07:31:17|69969.03
07:31:18|69967.9
07:31:19|69978.75
07:31:20|69972.17
07:31:22|69971.53
07:31:22|69986.23
07:31:23|69989.88
07:31:25|69990.
07:31:25|69985.16
07:31:26|69976.45
07:31:27|69977.78
07:31:28|69967.64
07:31:30|69961.88
07:31:30|69954.02
07:31:32|69930.06
07:31:33|69923.7
07:31:34|69927.31
07:31:35|69928.11
07:31:35|69928.
07:31:37|69924.27
07:31:37|69927.58
07:31:38|69925.65
07:31:40|69927.52
07:31:40|69930.18
07:31:42|69925.19
07:31:43|69923.6
07:31:43|69910.01
07:31:45|69930.36
07:31:46|69923.94
07:31:46|69929.79
07:31:47|69926.68
07:31:48|69926.11
07:31:50|69922.96
07:31:51|69910.08
07:31:52|69912.67
07:31:53|69915.02
07:31:55|69917.55
07:31:55|69915.6
07:31:56|69918.6
07:31:58|69916.85
07:31:59|69914.
07:31:59|69916.21
07:32:00|69921.99
07:32:02|69920.51
07:32:02|69922.12
07:32:03|69918.43
07:32:04|69925.48
07:32:05|69920.67
07:32:07|69929.6
07:32:08|69929.5
07:32:08|69932.87
07:32:09|69931.61
07:32:11|69925.35
07:32:11|69927.01
07:32:12|69930.92
07:32:13|69929.81
07:32:14|69933.73
07:32:16|69925.68
07:32:16|69925.85
07:32:18|69921.74
07:32:18|69922.01
07:32:19|69924.85
07:32:20|69924.6
07:32:22|69921.54
07:32:22|69930.01
07:32:23|69930.02
07:32:25|69932.28
07:32:25|69932.28
07:32:27|69930.52
07:32:28|69934.4
07:32:29|69943.59
07:32:30|69951.41
07:32:31|69954.67
07:32:31|69947.36
07:32:33|69932.03
07:32:33|69939.
07:32:35|69955.36
07:32:36|69954.13
07:32:36|69948.76
07:32:37|69953.69
07:32:38|69959.07
07:32:40|69956.15
07:32:40|69956.13
07:32:42|69959.31
07:32:43|69956.33
07:32:43|69960.
07:32:45|69958.2
07:32:45|69956.02
07:32:46|69954.79
07:32:48|69954.44
07:32:48|69953.6
07:32:50|69957.35
07:32:51|69957.41
07:32:53|69957.46
07:32:53|69966.14
07:32:54|69964.14
07:32:56|69964.32
07:32:56|69939.88
07:32:57|69944.31
07:32:58|69941.76
07:32:59|69943.15
07:33:00|69948.98
07:33:01|69949.71
07:33:03|69952.52
07:33:03|69953.92
07:33:05|69952.75
07:33:05|69951.27
07:33:06|69953.17
07:33:07|69948.89
07:33:08|69949.21
07:33:09|69947.15
07:33:10|69947.48
07:33:11|69947.13
07:33:12|69947.13
07:33:13|69946.49
07:33:15|69947.59
07:33:16|69947.65
07:33:17|69947.68
07:33:18|69950.
07:33:19|69948.31
07:33:20|69945.7
07:33:21|69943.42
07:33:22|69940.69
07:33:23|69940.
07:33:24|69948.
07:33:25|69956.59
07:33:26|69957.16
07:33:27|69957.43
07:33:28|69962.23
07:33:29|69963.15
07:33:30|69966.92
07:33:31|69963.73
07:33:32|69955.88
07:33:34|69940.58
07:33:35|69942.53
07:33:36|69942.89
07:33:37|69940.93
07:33:38|69943.61
07:33:38|69933.43
07:33:40|69934.77
07:33:41|69933.75
07:33:41|69931.69
07:33:43|69918.01
07:33:44|69920.87
07:33:45|69931.47
07:33:46|69926.01
07:33:46|69920.68
07:33:47|69921.48
07:33:49|69921.42
07:33:50|69922.66
07:33:51|69926.92
07:33:53|69924.1
07:33:54|69924.61
07:33:55|69922.91
07:33:56|69921.85
07:33:57|69920.42
07:33:58|69912.92
07:34:00|69911.91
07:34:01|69911.27
07:34:02|69920.5
07:34:04|69925.13
07:34:04|69914.
07:34:06|69916.1
07:34:07|69904.67
07:34:08|69906.47
07:34:09|69911.25
07:34:10|69915.62
07:34:10|69902.19
07:34:11|69902.79
07:34:13|69899.72
07:34:14|69901.96
07:34:14|69899.42
07:34:16|69901.61
07:34:16|69904.53
07:34:18|69903.7
07:34:18|69907.02
07:34:20|69909.85
07:34:20|69893.21
07:34:22|69885.26
07:34:23|69881.17
07:34:24|69885.86
07:34:25|69870.01
07:34:26|69882.58
07:34:27|69876.88
07:34:28|69873.7
07:34:29|69882.51
07:34:30|69881.38
07:34:31|69869.93
07:34:32|69871.98
07:34:33|69874.24
07:34:34|69873.12
07:34:35|69873.42
07:34:36|69877.32
07:34:37|69877.83
07:34:38|69882.11
07:34:39|69872.62
07:34:40|69857.87
07:34:41|69859.45
07:34:42|69859.49
07:34:43|69859.4
07:34:44|69864.
07:34:45|69861.98
07:34:46|69856.97
07:34:47|69857.29
07:34:48|69856.71
07:34:49|69856.98
07:34:51|69862.
07:34:51|69854.
07:34:52|69854.83
07:34:53|69850.
07:34:55|69848.58
07:34:56|69841.64
07:34:57|69845.18
07:34:58|69843.03
07:34:59|69840.12
07:35:01|69841.05
07:35:02|69822.04
07:35:03|69823.4
07:35:04|69826.72
07:35:05|69839.37
07:35:06|69829.01
07:35:07|69829.71
07:35:08|69827.18
07:35:09|69832.14
07:35:10|69806.37
07:35:11|69804.9
07:35:12|69804.25
07:35:13|69828.88
07:35:14|69825.
07:35:15|69821.65
07:35:16|69817.63
07:35:17|69815.49
07:35:18|69813.19
07:35:19|69809.9
07:35:20|69805.87
07:35:21|69813.26
07:35:22|69818.54
07:35:23|69827.21
07:35:25|69833.92
07:35:25|69832.15
07:35:26|69818.72
07:35:27|69818.36
07:35:28|69821.3
07:35:29|69819.58
07:35:30|69810.1
07:35:31|69813.2
07:35:32|69795.69
07:35:34|69787.66
07:35:35|69777.5
07:35:35|69754.8
07:35:37|69766.78
07:35:38|69777.92
07:35:38|69793.28
07:35:39|69807.7
07:35:40|69792.99
07:35:42|69796.24
07:35:43|69780.48
07:35:44|69778.16
07:35:44|69783.64
07:35:46|69782.48
07:35:47|69786.13
07:35:47|69787.
07:35:49|69786.86
07:35:50|69766.02
07:35:50|69766.43
07:35:52|69776.71
07:35:53|69775.8
07:35:53|69778.72
07:35:55|69774.46
07:35:56|69775.44
07:35:57|69775.94
07:35:59|69778.92
07:36:00|69784.
07:36:01|69790.87
07:36:02|69789.64
07:36:03|69796.
07:36:03|69802.65
07:36:05|69817.33
07:36:06|69823.68
07:36:07|69812.24
07:36:08|69809.17
07:36:09|69796.02
07:36:10|69804.38
07:36:11|69813.12
07:36:13|69810.59
07:36:13|69805.25
07:36:14|69806.81
07:36:15|69813.92
07:36:16|69815.36
07:36:17|69809.66
07:36:18|69803.06
07:36:20|69797.01
07:36:21|69790.
07:36:22|69769.36
07:36:22|69772.24
07:36:23|69770.74
07:36:24|69767.49
07:36:25|69769.39
07:36:26|69768.83
07:36:27|69771.43
07:36:28|69759.35
07:36:29|69738.14
07:36:30|69745.87
07:36:31|69743.51
07:36:32|69750.61
07:36:33|69750.54
07:36:34|69765.08
07:36:36|69764.87
07:36:36|69767.95
07:36:37|69756.28
07:36:39|69754.03
07:36:39|69746.8
07:36:40|69739.14
07:36:41|69740.18
07:36:43|69738.73
07:36:43|69742.73
07:36:44|69744.37
07:36:45|69739.6
07:36:46|69745.34
07:36:47|69744.02
07:36:48|69741.32
07:36:50|69740.54
07:36:50|69750.13
07:36:51|69748.33
07:36:52|69750.2
07:36:53|69753.24
07:36:54|69748.
07:36:55|69750.82
07:36:57|69742.47
07:36:58|69744.3
07:36:59|69744.11
07:37:00|69740.88
07:37:01|69746.72
07:37:02|69739.96
07:37:03|69746.43
07:37:04|69745.52
07:37:05|69740.23
07:37:06|69740.23
07:37:07|69738.11
07:37:08|69739.59
07:37:09|69741.49
07:37:10|69744.15
07:37:11|69742.39
07:37:12|69732.04
07:37:13|69725.21
07:37:15|69748.97
07:37:16|69743.4
07:37:16|69741.99
07:37:17|69741.35
07:37:19|69740.92
07:37:19|69748.14
07:37:21|69758.
07:37:21|69759.75
07:37:22|69770.43
07:37:24|69808.78
07:37:25|69772.01
07:37:25|69782.
07:37:26|69785.98
07:37:27|69793.68
07:37:29|69784.36
07:37:29|69777.79
07:37:31|69784.11
07:37:31|69798.06
07:37:32|69801.27
07:37:34|69809.47
07:37:34|69813.66
07:37:36|69815.72
07:37:37|69818.54
07:37:38|69821.45
07:37:39|69818.66
07:37:39|69810.3
07:37:40|69817.22
07:37:41|69813.05
07:37:43|69815.23
07:37:44|69821.2
07:37:45|69817.79
07:37:45|69823.11
07:37:46|69832.41
07:37:48|69834.27
07:37:48|69848.62
07:37:50|69849.62
07:37:51|69856.78
07:37:51|69858.01
07:37:52|69853.98
07:37:53|69870.66
07:37:55|69880.51
07:37:55|69881.73
07:37:57|69903.7
07:37:57|69908.68
07:37:59|69917.12
07:38:00|69920.19
07:38:02|69926.01
07:38:03|69906.
07:38:04|69891.89
07:38:05|69899.48
07:38:06|69896.02
07:38:06|69895.43
07:38:08|69884.25
07:38:09|69886.33
07:38:10|69884.52
07:38:10|69895.68
07:38:12|69910.79
07:38:13|69880.4
07:38:14|69874.38
07:38:15|69864.12
07:38:16|69869.06
07:38:17|69870.19
07:38:18|69876.45
07:38:19|69858.18
07:38:21|69850.
07:38:22|69848.33
07:38:22|69849.45
07:38:23|69838.83
07:38:24|69835.31
07:38:25|69832.38
07:38:26|69837.23
07:38:28|69832.88
07:38:28|69848.18
07:38:29|69846.02
07:38:31|69865.19
07:38:32|69867.74
07:38:33|69868.02
07:38:33|69874.01
07:38:35|69867.8
07:38:35|69875.2
07:38:36|69870.14
07:38:38|69871.48
07:38:38|69870.06
07:38:39|69861.72
07:38:40|69859.11
07:38:41|69859.78
07:38:42|69864.96
07:38:43|69870.18
07:38:44|69886.01
07:38:46|69890.
07:38:46|69895.2
07:38:48|69898.14
07:38:49|69897.86
07:38:50|69898.3
07:38:51|69905.12
07:38:51|69911.81
07:38:52|69912.02
07:38:54|69920.26
07:38:55|69902.45
07:38:56|69912.3
07:38:57|69920.53
07:38:57|69920.12
07:38:59|69912.
07:38:59|69911.
07:39:02|69921.22
07:39:03|69924.14
07:39:04|69924.06
07:39:05|69928.83
07:39:05|69929.86
07:39:06|69933.44
07:39:08|69930.
07:39:09|69934.12
07:39:10|69934.16
07:39:11|69935.78
07:39:12|69949.51
07:39:13|69945.33
07:39:14|69942.83
07:39:15|69947.18
07:39:16|69943.03
07:39:17|69941.03
07:39:18|69945.51
07:39:19|69949.09
07:39:20|69947.02
07:39:21|69944.18
07:39:22|69949.2
07:39:23|69957.99
07:39:24|69967.14
07:39:25|69965.5
07:39:26|69968.26
07:39:27|69966.14
07:39:28|69959.94
07:39:29|69946.01
07:39:30|69942.27
07:39:31|69926.06
07:39:32|69931.93
07:39:33|69931.84
07:39:34|69936.8
07:39:35|69938.64
07:39:36|69936.38
07:39:37|69930.01
07:39:38|69934.73
07:39:39|69935.9
07:39:40|69930.97
07:39:41|69931.12
07:39:42|69936.73
07:39:43|69927.97
07:39:44|69951.86
07:39:45|69956.95
07:39:46|69962.99
07:39:47|69963.55
07:39:48|69972.39
07:39:49|69965.22
07:39:50|69973.83
07:39:51|69964.17
07:39:52|69959.07
07:39:53|69966.26
07:39:54|69966.
07:39:55|69969.72
07:39:56|69968.
07:39:58|69968.4
07:39:58|69965.27
07:39:59|69972.34
07:40:01|69982.32
07:40:01|69966.71
07:40:03|69947.88
07:40:04|69950.45
07:40:05|69960.2
07:40:06|69959.98
07:40:06|69969.7
07:40:07|69975.95
07:40:09|69970.14
07:40:09|69969.63
07:40:10|69971.57
07:40:12|69977.51
07:40:13|69973.73
07:40:14|69982.27
07:40:14|69994.29
07:40:16|69993.89
07:40:17|69991.35
07:40:18|69993.23
07:40:18|69993.97
07:40:20|69990.2
07:40:20|69993.93
07:40:22|69992.65
07:40:23|69993.92
07:40:23|69990.46
07:40:24|69993.48
07:40:25|69999.99
07:40:26|69997.23
07:40:28|69996.4
07:40:30|69999.99
07:40:30|69997.56
07:40:31|70018.79
07:40:32|70011.3
07:40:33|70002.25
07:40:34|69997.98
07:40:35|70003.23
07:40:36|69999.74
07:40:38|70004.45
07:40:38|70008.79
07:40:39|70008.42
07:40:40|70009.34
07:40:41|69999.52
07:40:42|69998.36
07:40:43|70003.47
07:40:44|70000.25
07:40:45|69990.93
07:40:46|70014.53
07:40:47|70008.4
07:40:48|70008.12
07:40:49|70001.61
07:40:50|70003.83
07:40:52|70006.56
07:40:52|70000.
07:40:53|69999.82
07:40:54|70002.43
07:40:55|70005.28
07:40:56|70001.34
07:40:57|70001.83
07:40:58|69997.78
07:41:00|69999.18
07:41:01|69985.21
07:41:02|69996.34
07:41:03|69996.66
07:41:04|69985.5
07:41:05|69974.67
07:41:06|69977.64
07:41:07|69980.21
07:41:08|69965.41
07:41:09|69966.78
07:41:11|69966.53
07:41:12|69963.98
07:41:12|69959.43
07:41:13|69970.75
07:41:14|69976.61
07:41:15|69971.74
07:41:16|69973.85
07:41:17|69976.39
07:41:19|69972.29
07:41:20|69982.57
07:41:20|69967.58
07:41:22|69962.13
07:41:22|69950.4
07:41:24|69949.86
07:41:24|69949.67
07:41:25|69947.36
07:41:26|69949.61
07:41:28|69955.74
07:41:28|69970.25
07:41:29|69948.3
07:41:30|69944.02
07:41:31|69934.82
07:41:32|69935.99
07:41:33|69933.91
07:41:34|69943.33
07:41:35|69947.4
07:41:36|69952.86
07:41:37|69963.12
07:41:38|69964.42
07:41:39|69961.45
07:41:41|69955.99
07:41:42|69958.02
07:41:43|69955.36
07:41:43|69950.29
07:41:44|69922.
07:41:45|69921.05
07:41:46|69925.23
07:41:47|69929.27
07:41:49|69925.86
07:41:50|69924.15
07:41:51|69920.86
07:41:52|69926.55
07:41:52|69919.49
07:41:54|69924.97
07:41:54|69920.56
07:41:56|69925.8
07:41:56|69925.55
07:41:58|69921.51
07:41:59|69924.28
07:42:01|69923.93
07:42:02|69921.76
07:42:03|69922.15
07:42:04|69900.33
07:42:06|69886.14
07:42:07|69881.08
07:42:08|69878.
07:42:09|69886.36
07:42:09|69881.41
07:42:11|69878.14
07:42:11|69880.23
07:42:13|69895.59
07:42:14|69894.9
07:42:15|69900.21
07:42:16|69911.62
07:42:17|69920.74
07:42:18|69929.9
07:42:19|69929.95
07:42:20|69935.66
07:42:21|69937.97
07:42:22|69926.18
07:42:23|69925.26
07:42:24|69934.
07:42:25|69927.62
07:42:26|69932.15
07:42:28|69941.84
07:42:28|69942.51
07:42:29|69938.84
07:42:30|69939.15
07:42:31|69935.7
07:42:32|69944.44
07:42:33|69949.58
07:42:34|69949.58
07:42:35|69946.69
07:42:36|69944.25
07:42:37|69942.45
07:42:39|69940.23
07:42:39|69943.54
07:42:40|69942.6
07:42:42|69941.33
07:42:42|69932.16
07:42:43|69919.2
07:42:44|69922.47
07:42:45|69921.72
07:42:47|69930.13
07:42:47|69934.17
07:42:49|69930.96
07:42:49|69920.38
07:42:50|69918.01
07:42:51|69912.7
07:42:52|69916.4
07:42:53|69923.99
07:42:54|69920.03
07:42:55|69922.6
07:42:56|69927.29
07:42:57|69929.4
07:42:58|69929.17
07:43:00|69926.85
07:43:01|69930.89
07:43:02|69923.03
07:43:03|69923.48
07:43:04|69921.88
07:43:06|69933.28
07:43:06|69921.51
07:43:07|69919.96
07:43:09|69920.17
07:43:09|69921.5
07:43:11|69921.74
07:43:12|69920.48
07:43:12|69920.77
07:43:14|69920.98
07:43:15|69925.8
07:43:16|69925.43
07:43:17|69918.6
07:43:18|69921.69
07:43:19|69916.58
07:43:20|69923.93
07:43:21|69918.22
07:43:22|69915.27
07:43:23|69908.03
07:43:24|69904.76
07:43:25|69908.92
07:43:27|69911.32
07:43:27|69903.69
07:43:28|69907.34
07:43:30|69907.61
07:43:31|69910.7
07:43:32|69911.86
07:43:33|69913.82
07:43:34|69931.92
07:43:35|69919.05
07:43:36|69913.24
07:43:37|69916.73
07:43:38|69917.
07:43:39|69921.71
07:43:40|69925.8
07:43:41|69921.38
07:43:42|69930.23
07:43:43|69920.86
07:43:44|69931.64
07:43:45|69933.15
07:43:46|69934.54
07:43:47|69918.02
07:43:48|69924.68
07:43:49|69925.43
07:43:50|69927.27
07:43:51|69925.73
07:43:52|69923.26
07:43:53|69923.89
07:43:54|69924.39
07:43:55|69921.76
07:43:56|69916.32
07:43:57|69914.57
07:43:58|69912.85
07:43:59|69911.45
07:44:00|69905.4
07:44:01|69910.15
07:44:02|69917.47
07:44:04|69916.24
07:44:05|69911.
07:44:06|69910.
07:44:07|69903.42
07:44:08|69913.88
07:44:09|69913.51
07:44:10|69912.62
07:44:11|69909.67
07:44:12|69914.94
07:44:13|69913.08
07:44:14|69899.41
07:44:15|69896.23
07:44:16|69900.22
07:44:17|69901.38
07:44:18|69906.
07:44:19|69897.69
07:44:20|69894.81
07:44:21|69886.1
07:44:22|69886.36
07:44:23|69881.44
07:44:24|69886.36
07:44:25|69882.01
07:44:27|69882.28
07:44:27|69884.9
07:44:28|69883.39
07:44:29|69886.48
07:44:30|69883.06
07:44:31|69880.8
07:44:33|69875.42
07:44:33|69877.82
07:44:35|69881.88
07:44:35|69879.08
07:44:36|69877.32
07:44:37|69874.
07:44:38|69869.91
07:44:39|69873.39
07:44:40|69871.09
07:44:41|69873.48
07:44:42|69876.21
07:44:43|69872.64
07:44:44|69871.58
07:44:46|69889.37
07:44:46|69888.81
07:44:47|69897.37
07:44:48|69899.88
07:44:49|69895.83
07:44:50|69897.83
07:44:51|69897.68
07:44:52|69895.87
07:44:53|69895.01
07:44:54|69892.81
07:44:55|69897.87
07:44:56|69896.87
07:44:58|69899.39
07:44:58|69901.93
07:44:59|69902.81
07:45:00|69904.37
07:45:03|69899.05
07:45:03|69906.99
07:45:05|69910.49
07:45:05|69914.28
07:45:08|69913.71
07:45:08|69913.01
07:45:09|69910.24
07:45:11|69910.19
07:45:11|69909.39
07:45:12|69911.7
07:45:13|69912.01
07:45:15|69913.92
07:45:16|69901.21
07:45:16|69891.64
07:45:18|69893.11
07:45:18|69897.14
07:45:19|69896.37
07:45:20|69892.33
07:45:21|69889.76
07:45:22|69878.01
07:45:23|69881.75
07:45:24|69880.33
07:45:26|69885.55
07:45:26|69891.38
07:45:27|69893.31
07:45:29|69896.49
07:45:29|69900.
07:45:30|69883.59
07:45:31|69880.03
07:45:33|69878.03
07:45:34|69873.34
07:45:34|69875.6
07:45:35|69875.96
07:45:36|69873.77
07:45:37|69874.86
07:45:38|69866.7
07:45:39|69863.47
07:45:40|69864.75
07:45:41|69866.87
07:45:42|69867.55
07:45:43|69866.03
07:45:45|69869.35
07:45:45|69868.6
07:45:46|69875.73
07:45:47|69887.61
07:45:50|69900.45
07:45:50|69911.78
07:45:52|69904.25
07:45:52|69904.12
07:45:53|69905.65
07:45:54|69906.94
07:45:56|69905.33
07:45:56|69905.23
07:45:57|69928.69
07:45:58|69917.99
07:45:59|69922.18
07:46:01|69923.4
07:46:01|69924.21
07:46:02|69909.52
07:46:03|69898.72
07:46:05|69903.86
07:46:06|69902.
07:46:07|69905.73
07:46:07|69898.72
07:46:09|69870.26
07:46:10|69869.98
07:46:10|69874.5
07:46:12|69889.4
07:46:12|69895.41
07:46:13|69895.61
07:46:14|69896.26
07:46:16|69898.48
07:46:17|69895.41
07:46:18|69884.19
07:46:18|69892.13
07:46:20|69897.
07:46:21|69893.17
07:46:22|69893.45
07:46:23|69893.18
07:46:23|69894.65
07:46:24|69903.8
07:46:26|69900.87
07:46:27|69925.
07:46:28|69922.15
07:46:28|69918.67
07:46:30|69920.13
07:46:31|69915.44
07:46:32|69898.45
07:46:32|69896.
07:46:33|69882.07
07:46:35|69881.35
07:46:36|69874.12
07:46:36|69876.24
07:46:38|69882.
07:46:39|69882.28
07:46:39|69868.02
07:46:42|69870.5
07:46:42|69877.1
07:46:43|69873.17
07:46:44|69870.48
07:46:45|69872.35
07:46:47|69875.4
07:46:47|69871.82
07:46:48|69871.13
07:46:49|69876.25
07:46:50|69869.87
07:46:51|69873.06
07:46:52|69869.59
07:46:53|69873.6
07:46:54|69873.91
07:46:56|69872.53
07:46:56|69873.59
07:46:57|69875.01
07:46:58|69877.48
07:46:59|69876.13
07:47:00|69872.24
07:47:01|69875.22
07:47:03|69875.99
07:47:03|69894.09
07:47:05|69892.76
07:47:06|69897.9
07:47:07|69889.62
07:47:08|69871.87
07:47:09|69871.07
07:47:10|69879.8
07:47:11|69878.14
07:47:12|69881.13
07:47:13|69876.27
07:47:14|69874.83
07:47:15|69873.46
07:47:16|69862.02
07:47:17|69886.56
07:47:18|69877.92
07:47:19|69883.99
07:47:20|69878.
07:47:21|69875.76
07:47:22|69875.28
07:47:23|69875.72
07:47:24|69874.46
07:47:25|69871.14
07:47:27|69874.17
07:47:27|69866.58
07:47:28|69862.93
07:47:30|69864.01
07:47:30|69863.69
07:47:31|69862.44
07:47:32|69867.96
07:47:34|69863.74
07:47:34|69868.23
07:47:36|69871.1
07:47:36|69866.34
07:47:38|69863.6
07:47:39|69861.31
07:47:39|69860.
07:47:41|69859.31
07:47:41|69867.57
07:47:43|69861.43
07:47:44|69857.56
07:47:45|69860.61
07:47:46|69850.01
07:47:47|69846.49
07:47:48|69857.21
07:47:49|69850.62
07:47:50|69848.04
07:47:51|69849.6
07:47:52|69848.4
07:47:53|69855.04
07:47:54|69851.
07:47:55|69846.81
07:47:56|69854.02
07:47:57|69848.41
07:47:58|69853.55
07:47:59|69848.41
07:48:00|69847.46
07:48:01|69846.64
07:48:02|69869.58
07:48:03|69882.
07:48:04|69863.69
07:48:05|69863.26
07:48:07|69861.19
07:48:07|69866.08
07:48:08|69881.99
07:48:10|69889.14
07:48:11|69887.27
07:48:11|69880.
07:48:13|69875.59
07:48:14|69881.28
07:48:15|69886.81
07:48:15|69894.23
07:48:17|69890.08
07:48:17|69898.79
07:48:19|69898.
07:48:20|69883.56
07:48:21|69874.39
07:48:22|69867.95
07:48:23|69868.28
07:48:24|69868.58
07:48:25|69863.4
07:48:26|69872.39
07:48:27|69868.96
07:48:28|69870.2
07:48:29|69873.
07:48:30|69861.26
07:48:31|69855.02
07:48:32|69856.39
07:48:33|69856.88
07:48:34|69853.34
07:48:35|69852.95
07:48:37|69848.62
07:48:38|69837.87
07:48:38|69839.81
07:48:40|69844.71
07:48:41|69838.32
07:48:42|69840.
07:48:42|69839.34
07:48:44|69836.25
07:48:44|69835.45
07:48:45|69838.66
07:48:46|69837.24
07:48:48|69840.98
07:48:49|69834.
07:48:50|69832.81
07:48:51|69829.84
07:48:51|69829.72
07:48:53|69834.2
07:48:53|69836.25
07:48:54|69835.76
07:48:56|69828.56
07:48:57|69826.18
07:48:58|69827.13
07:48:59|69826.28
07:49:00|69823.98
07:49:01|69819.86
07:49:02|69825.75
07:49:03|69824.38
07:49:04|69826.1
07:49:06|69828.8
07:49:07|69825.61
07:49:09|69824.
07:49:10|69817.98
07:49:10|69815.34
07:49:11|69811.01
07:49:12|69809.92
07:49:13|69808.04
07:49:15|69804.35
07:49:15|69807.3
07:49:16|69808.12
07:49:18|69802.86
07:49:18|69801.4
07:49:19|69787.64
07:49:21|69787.96
07:49:22|69788.29
07:49:23|69787.56
07:49:24|69786.67
07:49:25|69782.66
07:49:26|69780.76
07:49:26|69777.96
07:49:28|69776.86
07:49:29|69784.81
07:49:30|69782.91
07:49:31|69800.01
07:49:32|69806.66
07:49:32|69817.27
07:49:33|69816.04
07:49:35|69824.86
07:49:36|69823.15
07:49:37|69828.6
07:49:38|69831.04
07:49:39|69826.24
07:49:40|69831.01
07:49:41|69840.99
07:49:42|69849.38
07:49:43|69848.94
07:49:44|69854.19
07:49:45|69853.21
07:49:45|69850.56
07:49:46|69856.91
07:49:47|69864.6
07:49:48|69856.74
07:49:50|69861.46
07:49:51|69860.01
07:49:52|69858.78
07:49:53|69856.42
07:49:54|69849.97
07:49:55|69847.5
07:49:56|69847.65
07:49:57|69849.26
07:49:58|69860.64
07:49:59|69864.74
07:50:00|69862.01
07:50:01|69871.15
07:50:02|69894.
07:50:03|69891.96
07:50:04|69898.09
07:50:05|69876.81
07:50:06|69865.94
07:50:07|69861.31
07:50:08|69870.76
07:50:10|69876.65
07:50:10|69866.21
07:50:11|69868.53
07:50:12|69870.56
07:50:13|69859.43
07:50:14|69862.41
07:50:15|69860.04
07:50:17|69867.27
07:50:17|69853.77
07:50:18|69852.94
07:50:20|69858.63
07:50:20|69855.05
07:50:22|69845.11
07:50:22|69844.9
07:50:24|69826.96
07:50:25|69825.39
07:50:26|69825.88
07:50:27|69826.88
07:50:28|69822.95
07:50:28|69827.
07:50:29|69829.59
07:50:31|69827.4
07:50:31|69832.33
07:50:33|69831.25
07:50:34|69823.49
07:50:35|69823.6
07:50:36|69808.
07:50:37|69816.52
07:50:39|69815.52
07:50:39|69817.23
07:50:41|69816.78
07:50:41|69816.64
07:50:43|69807.25
07:50:43|69811.99
07:50:44|69820.69
07:50:45|69822.17
07:50:46|69827.62
07:50:47|69824.2
07:50:48|69817.86
07:50:49|69821.16
07:50:51|69828.79
07:50:52|69840.85
07:50:53|69832.74
07:50:54|69826.63
07:50:55|69842.32
07:50:56|69847.68
07:50:57|69850.01
07:50:58|69861.31
07:50:59|69867.64
07:51:00|69867.85
07:51:01|69875.74
07:51:02|69870.25
07:51:03|69861.31
07:51:04|69863.6
07:51:05|69861.26
07:51:06|69851.26
07:51:07|69856.47
07:51:08|69849.28
07:51:10|69844.73
07:51:10|69851.51
07:51:11|69869.29
07:51:13|69875.77
07:51:14|69890.43
07:51:14|69879.89
07:51:16|69882.01
07:51:16|69882.65
07:51:17|69883.71
07:51:19|69878.01
07:51:20|69886.58
07:51:22|69883.46
07:51:22|69873.26
07:51:23|69876.28
07:51:25|69874.01
07:51:25|69874.4
07:51:26|69865.26
07:51:27|69860.03
07:51:29|69858.99
07:51:30|69855.12
07:51:31|69852.08
07:51:32|69856.43
07:51:33|69851.27
07:51:34|69853.67
07:51:35|69860.34
07:51:36|69863.32
07:51:37|69860.13
07:51:38|69855.58
07:51:39|69854.45
07:51:40|69840.68
07:51:41|69836.48
07:51:42|69841.91
07:51:43|69841.27
07:51:44|69858.46
07:51:45|69847.82
07:51:46|69842.96
07:51:47|69847.11
07:51:48|69847.8
07:51:49|69843.08
07:51:51|69837.54
07:51:51|69843.83
07:51:52|69841.72
07:51:53|69842.51
07:51:54|69835.94
07:51:55|69825.76
07:51:56|69824.21
07:51:57|69827.35
07:51:58|69826.71
07:52:00|69821.96
07:52:01|69828.54
07:52:03|69824.68
07:52:03|69827.83
07:52:05|69821.38
07:52:06|69810.83
07:52:07|69808.24
07:52:08|69822.49
07:52:09|69829.02
07:52:11|69834.71
07:52:12|69827.35
07:52:13|69828.55
07:52:14|69842.
07:52:15|69833.32
07:52:16|69821.56
07:52:17|69822.2
07:52:18|69809.17
07:52:19|69809.18
07:52:20|69809.33
07:52:21|69804.03
07:52:23|69796.6
07:52:24|69795.55
07:52:24|69781.28
07:52:26|69780.14
07:52:26|69777.88
07:52:27|69771.49
07:52:29|69767.74
07:52:30|69754.8
07:52:31|69760.39
07:52:32|69767.67
07:52:32|69762.99
07:52:34|69762.48
07:52:34|69771.99
07:52:35|69777.83
07:52:37|69793.18
07:52:37|69783.03
07:52:38|69791.46
07:52:40|69776.5
07:52:40|69773.92
07:52:41|69777.11
07:52:42|69781.89
07:52:43|69786.42
07:52:44|69780.97
07:52:46|69797.19
07:52:46|69797.21
07:52:48|69786.01
07:52:48|69778.49
07:52:50|69758.56
07:52:50|69756.12
07:52:51|69742.65
07:52:53|69742.34
07:52:54|69740.
07:52:55|69735.79
07:52:56|69735.45
07:52:57|69725.57
07:52:58|69724.31
07:52:59|69732.68
07:53:00|69747.47
07:53:01|69744.49
07:53:02|69744.42
07:53:03|69760.38
07:53:04|69758.48
07:53:05|69787.1
07:53:06|69784.57
07:53:07|69763.46
07:53:08|69769.99
07:53:09|69774.26
07:53:10|69771.01
07:53:12|69779.11
07:53:13|69785.99
07:53:13|69793.56
07:53:15|69792.31
07:53:16|69775.35
07:53:16|69774.01
07:53:18|69771.82
07:53:19|69766.21
07:53:21|69757.98
07:53:21|69761.85
07:53:22|69762.72
07:53:24|69753.67
07:53:24|69757.36
07:53:26|69747.6
07:53:26|69752.13
07:53:27|69749.86
07:53:29|69751.65
07:53:30|69749.16
07:53:30|69758.79
07:53:32|69750.93
07:53:33|69754.02
07:53:34|69741.84
07:53:35|69741.09
07:53:36|69734.27
07:53:37|69733.19
07:53:38|69728.92
07:53:39|69730.
07:53:41|69728.75
07:53:41|69721.18
07:53:42|69721.41
07:53:44|69719.42
07:53:44|69717.71
07:53:46|69714.53
07:53:47|69724.31
07:53:48|69725.63
07:53:49|69725.1
07:53:50|69727.05
07:53:51|69726.23
07:53:52|69737.98
07:53:52|69742.81
07:53:54|69732.01
07:53:55|69727.68
07:53:56|69722.
07:53:57|69721.4
07:53:58|69720.13
07:53:59|69731.59
07:54:00|69736.95
07:54:01|69736.94
07:54:02|69738.15
07:54:04|69746.02
07:54:04|69749.98
07:54:05|69751.51
07:54:06|69741.4
07:54:07|69750.84
07:54:08|69744.45
07:54:09|69746.6
07:54:10|69744.02
07:54:12|69760.49
07:54:13|69766.99
07:54:14|69773.87
07:54:15|69776.01
07:54:16|69792.55
07:54:17|69784.8
07:54:18|69769.66
07:54:19|69766.22
07:54:20|69769.41
07:54:21|69770.7
07:54:22|69777.81
07:54:23|69776.12
07:54:24|69767.38
07:54:25|69767.27
07:54:26|69778.03
07:54:27|69776.79
07:54:28|69783.8
07:54:29|69797.7
07:54:30|69802.6
07:54:31|69804.96
07:54:32|69802.16
07:54:33|69804.
07:54:34|69809.42
07:54:35|69809.42
07:54:36|69811.33
07:54:37|69813.38
07:54:38|69812.6
07:54:39|69825.5
07:54:40|69838.01
07:54:41|69835.99
07:54:42|69839.31
07:54:43|69830.11
07:54:44|69824.12
07:54:45|69822.3
07:54:47|69826.
07:54:48|69829.1
07:54:48|69832.87
07:54:50|69845.
07:54:50|69848.14
07:54:52|69849.07
07:54:53|69842.95
07:54:53|69836.85
07:54:54|69827.04
07:54:55|69817.28
07:54:56|69807.45
07:54:58|69814.19
07:54:58|69810.7
07:54:59|69821.97
07:55:00|69819.65
07:55:01|69816.26
07:55:02|69807.56
07:55:03|69807.51
07:55:04|69800.88
07:55:05|69801.88
07:55:06|69801.39
07:55:07|69796.39
07:55:09|69808.94
07:55:10|69811.
07:55:11|69806.78
07:55:11|69806.1
07:55:13|69788.51
07:55:14|69782.78
07:55:15|69771.91
07:55:16|69768.81
07:55:17|69767.47
07:55:18|69761.99
07:55:19|69756.93
07:55:20|69747.98
07:55:21|69748.92
07:55:22|69751.
07:55:23|69759.53
07:55:24|69765.27
07:55:26|69760.
07:55:27|69757.83
07:55:28|69769.99
07:55:30|69776.26
07:55:30|69768.
07:55:32|69761.95
07:55:32|69767.61
07:55:33|69770.5
07:55:34|69780.89
07:55:35|69774.95
07:55:36|69777.74
07:55:38|69792.
07:55:39|69782.69
07:55:39|69784.
07:55:40|69792.4
07:55:41|69796.
07:55:43|69800.36
07:55:44|69802.8
07:55:45|69796.02
07:55:46|69798.41
07:55:47|69797.3
07:55:48|69808.88
07:55:49|69795.
07:55:50|69797.43
07:55:51|69800.88
07:55:52|69793.37
07:55:53|69791.45
07:55:54|69799.8
07:55:55|69810.08
07:55:56|69795.13
07:55:57|69797.4
07:55:58|69799.92
07:55:59|69785.65
07:56:00|69792.57
07:56:01|69795.6
07:56:02|69810.
07:56:03|69808.61
07:56:04|69811.95
07:56:05|69814.7
07:56:06|69818.73
07:56:07|69829.65
07:56:08|69820.73
07:56:10|69817.77
07:56:11|69805.19
07:56:11|69812.74
07:56:12|69812.38
07:56:14|69811.26
07:56:16|69808.71
07:56:17|69811.7
07:56:18|69814.93
07:56:19|69829.02
07:56:20|69831.95
07:56:21|69838.28
07:56:22|69818.13
07:56:23|69809.47
07:56:24|69807.8
07:56:25|69803.7
07:56:26|69798.29
07:56:27|69797.7
07:56:28|69807.99
07:56:30|69806.13
07:56:31|69805.93
07:56:32|69801.24
07:56:33|69798.77
07:56:33|69801.53
07:56:35|69800.58
07:56:35|69788.02
07:56:37|69789.85
07:56:38|69783.68
07:56:39|69785.3
07:56:40|69790.8
07:56:41|69800.1
07:56:42|69797.23
07:56:43|69812.38
07:56:45|69810.29
07:56:45|69798.16
07:56:46|69808.93
07:56:47|69801.51
07:56:48|69786.01
07:56:49|69781.45
07:56:50|69772.48
07:56:51|69768.01
07:56:53|69763.15
07:56:53|69770.99
07:56:54|69771.75
07:56:55|69772.5
07:56:56|69774.56
07:56:57|69765.76
07:56:59|69749.87
07:56:59|69752.98
07:57:01|69747.99
07:57:01|69745.96
07:57:03|69729.21
07:57:04|69739.99
07:57:05|69742.44
07:57:06|69746.
07:57:07|69738.
07:57:08|69738.36
07:57:09|69744.13
07:57:10|69741.63
07:57:11|69727.33
07:57:12|69721.11
07:57:13|69718.04
07:57:14|69720.6
07:57:16|69721.55
07:57:17|69719.19
07:57:18|69724.19
07:57:19|69713.97
07:57:20|69721.12
07:57:21|69725.3
07:57:22|69727.8
07:57:23|69733.82
07:57:25|69722.98
07:57:26|69729.86
07:57:27|69743.79
07:57:28|69743.39
07:57:29|69743.21
07:57:29|69737.91
07:57:31|69737.44
07:57:32|69738.03
07:57:33|69731.56
07:57:34|69744.9
07:57:35|69738.02
07:57:36|69752.15
07:57:37|69755.76
07:57:38|69762.
07:57:39|69763.25
07:57:40|69752.
07:57:41|69756.
07:57:42|69761.68
07:57:43|69750.13
07:57:44|69750.02
07:57:45|69762.99
07:57:46|69750.8
07:57:47|69756.
07:57:48|69755.21
07:57:49|69763.29
07:57:50|69760.2
07:57:51|69761.95
07:57:52|69763.65
07:57:54|69765.19
07:57:54|69765.7
07:57:55|69770.9
07:57:57|69769.75
07:57:58|69771.58
07:57:59|69772.48
07:58:00|69767.13
07:58:01|69769.26
07:58:02|69778.61
07:58:03|69778.9
07:58:04|69788.15
07:58:05|69792.39
07:58:06|69790.44
07:58:07|69797.76
07:58:08|69797.84
07:58:09|69793.87
07:58:10|69796.59
07:58:11|69797.7
07:58:12|69810.
07:58:14|69804.83
07:58:14|69817.87
07:58:16|69821.21
07:58:17|69830.98
07:58:19|69830.9
07:58:20|69816.55
07:58:21|69814.37
07:58:22|69812.
07:58:23|69804.42
07:58:24|69808.54
07:58:25|69802.91
07:58:26|69817.5
07:58:27|69813.12
07:58:28|69817.44
07:58:29|69818.69
07:58:30|69819.57
07:58:31|69812.01
07:58:32|69810.6
07:58:33|69815.33
07:58:34|69812.61
07:58:35|69816.08
07:58:36|69822.14
07:58:37|69817.72
07:58:38|69822.17
07:58:39|69824.32
07:58:40|69833.07
07:58:41|69829.86
07:58:42|69827.34
07:58:43|69828.
07:58:44|69822.29
07:58:45|69824.15
07:58:46|69822.29
07:58:47|69810.
07:58:48|69815.12
07:58:49|69812.82
07:58:50|69809.83
07:58:51|69811.07
07:58:52|69807.49
07:58:53|69804.8
07:58:54|69811.28
07:58:55|69806.12
07:58:56|69784.42
07:58:57|69792.74
07:58:58|69793.64
07:58:59|69802.6
07:59:00|69781.23
07:59:01|69792.18
07:59:02|69780.01
07:59:03|69789.44
07:59:04|69786.89
07:59:05|69784.73
07:59:06|69774.91
07:59:07|69780.77
07:59:08|69790.
07:59:09|69799.99
07:59:11|69800.59
07:59:11|69806.77
07:59:13|69814.1
07:59:13|69815.88
07:59:14|69811.58
07:59:15|69805.21
07:59:17|69806.2
07:59:18|69802.16
07:59:19|69789.51
07:59:21|69786.96
07:59:22|69791.79
07:59:22|69787.84
07:59:23|69798.79
07:59:24|69820.95
07:59:25|69823.86
07:59:26|69835.32
07:59:28|69824.97
07:59:29|69815.68
07:59:29|69795.85
07:59:31|69804.76
07:59:32|69794.29
07:59:32|69789.21
07:59:33|69787.92
07:59:34|69788.37
07:59:36|69793.92
07:59:36|69790.48
07:59:37|69793.67
07:59:39|69790.
07:59:40|69781.73
07:59:40|69780.
07:59:42|69783.14
07:59:42|69780.
07:59:44|69779.35
07:59:44|69772.17
07:59:46|69768.01
07:59:46|69767.53
07:59:47|69772.15
07:59:48|69770.49
07:59:49|69772.
07:59:50|69774.8
07:59:51|69771.18
07:59:52|69777.66
07:59:53|69772.61
07:59:54|69787.93
07:59:56|69792.71
07:59:57|69793.39
07:59:58|69794.01
07:59:59|69794.01
08:00:00|69797.39
08:00:01|69815.77
08:00:02|69811.16
08:00:02|69804.11
08:00:03|69800.
08:00:05|69809.18
08:00:07|69790.
08:00:07|69781.61
08:00:09|69774.8
08:00:10|69778.
08:00:11|69782.07
08:00:13|69803.99
08:00:14|69807.92
08:00:14|69810.01
08:00:16|69804.34
08:00:16|69817.86
08:00:18|69822.32
08:00:19|69825.52
08:00:20|69821.
08:00:21|69812.98
08:00:22|69814.79
08:00:24|69814.42
08:00:24|69829.99
08:00:25|69827.44
08:00:26|69838.79
08:00:27|69832.48
08:00:29|69834.01
08:00:29|69841.59
08:00:30|69834.06
08:00:31|69827.48
08:00:32|69831.56
08:00:34|69829.07
08:00:34|69843.87
08:00:36|69848.14
08:00:36|69858.
08:00:37|69852.01
08:00:39|69862.28
08:00:40|69871.36
08:00:40|69875.27
08:00:41|69878.01
08:00:43|69884.17
08:00:44|69877.79
08:00:45|69878.67
08:00:45|69881.34
08:00:47|69881.4
08:00:48|69884.82
08:00:48|69884.
08:00:50|69888.7
08:00:51|69895.03
08:00:52|69890.52
08:00:53|69890.8
08:00:54|69885.45
08:00:55|69887.
08:00:56|69863.84
08:00:57|69884.
08:00:57|69890.31
08:00:59|69899.84
08:01:00|69899.67
08:01:01|69890.26
08:01:02|69897.11
08:01:03|69901.81
08:01:04|69902.74
08:01:05|69903.82
08:01:07|69909.6
08:01:07|69891.69
08:01:09|69884.61
08:01:09|69870.14
08:01:10|69881.56
08:01:12|69892.57
08:01:12|69881.43
08:01:13|69879.96
08:01:14|69876.12
08:01:15|69858.01
08:01:17|69854.46
08:01:18|69848.74
08:01:20|69839.92
08:01:20|69840.12
08:01:22|69828.73
08:01:22|69830.8
08:01:23|69841.99
08:01:24|69856.99
08:01:25|69853.02
08:01:27|69866.2
08:01:27|69869.
08:01:29|69872.61
08:01:30|69874.87
08:01:31|69873.86
08:01:32|69870.98
08:01:34|69874.37
08:01:34|69873.9
08:01:35|69881.42
08:01:37|69871.1
08:01:38|69877.82
08:01:38|69878.46
08:01:39|69878.7
08:01:41|69883.49
08:01:42|69876.84
08:01:43|69874.06
08:01:44|69874.48
08:01:45|69870.4
08:01:46|69870.46
08:01:47|69873.08
08:01:48|69875.99
08:01:49|69868.48
08:01:50|69867.44
08:01:51|69867.21
08:01:52|69863.65
08:01:53|69871.79
08:01:54|69864.22
08:01:55|69869.16
08:01:56|69875.59
08:01:57|69874.77
08:01:58|69875.62
08:01:59|69878.67
08:02:00|69877.4
08:02:01|69881.99
08:02:02|69877.38
08:02:03|69877.01
08:02:04|69881.51
08:02:05|69882.25
08:02:06|69856.73
08:02:07|69855.8
08:02:08|69840.
08:02:09|69841.74
08:02:10|69831.42
08:02:11|69834.84
08:02:12|69847.3
08:02:13|69841.74
08:02:14|69840.88
08:02:15|69842.72
08:02:16|69843.49
08:02:17|69847.39
08:02:18|69848.78
08:02:19|69850.52
08:02:20|69839.58
08:02:21|69841.5
08:02:23|69840.76
08:02:24|69844.52
08:02:24|69846.56
08:02:26|69850.59
08:02:27|69841.47
08:02:28|69832.27
08:02:29|69826.
08:02:30|69822.49
08:02:31|69825.76
08:02:32|69830.61
08:02:33|69836.52
08:02:34|69832.59
08:02:36|69820.21
08:02:36|69821.18
08:02:38|69824.39
08:02:39|69831.63
08:02:40|69831.15
08:02:41|69833.87
08:02:42|69833.72
08:02:43|69831.95
08:02:44|69831.3
08:02:45|69822.56
08:02:46|69826.6
08:02:47|69827.06
08:02:48|69833.4
08:02:48|69838.8
08:02:50|69846.88
08:02:51|69834.73
08:02:52|69837.08
08:02:52|69837.2
08:02:54|69849.01
08:02:55|69845.57
08:02:56|69843.96
08:02:57|69851.24
08:02:58|69845.35
08:02:59|69846.
08:03:00|69848.44
08:03:01|69844.15
08:03:02|69860.
08:03:03|69861.21
08:03:04|69855.4
08:03:05|69842.59
08:03:06|69830.16
08:03:07|69825.62
08:03:08|69830.84
08:03:09|69826.27
08:03:10|69826.55
08:03:11|69828.43
08:03:12|69827.99
08:03:13|69835.33
08:03:15|69830.85
08:03:15|69827.22
08:03:16|69831.41
08:03:17|69829.7
08:03:18|69849.58
08:03:19|69855.82
08:03:20|69873.22
08:03:21|69863.77
08:03:23|69865.6
08:03:24|69868.86
08:03:25|69872.
08:03:26|69875.27
08:03:27|69874.66
08:03:29|69871.08
08:03:30|69874.39
08:03:30|69872.13
08:03:32|69868.
08:03:32|69868.
08:03:33|69876.02
08:03:34|69871.11
08:03:35|69872.15
08:03:37|69872.01
08:03:37|69874.97
08:03:39|69877.79
08:03:40|69874.43
08:03:41|69885.97
08:03:41|69885.31
08:03:42|69883.48
08:03:44|69883.15
08:03:44|69884.62
08:03:45|69883.11
08:03:46|69886.23
08:03:48|69889.43
08:03:49|69886.24
08:03:49|69889.24
08:03:50|69898.99
08:03:51|69895.6
08:03:52|69893.75
08:03:53|69898.71
08:03:54|69900.44
08:03:55|69902.08
08:03:57|69904.1
08:03:57|69908.6
08:03:59|69907.33
08:03:59|69903.55
08:04:01|69904.24
08:04:01|69905.6
08:04:03|69907.6
08:04:03|69909.06
08:04:04|69905.45
08:04:05|69906.7
08:04:06|69908.27
08:04:07|69913.83
08:04:09|69915.36
08:04:10|69910.58
08:04:10|69907.15
08:04:11|69909.19
08:04:13|69908.45
08:04:13|69906.93
08:04:15|69909.09
08:04:16|69905.78
08:04:17|69907.93
08:04:18|69904.29
08:04:19|69903.93
08:04:20|69905.23
08:04:21|69894.19
08:04:22|69896.13
08:04:23|69895.66
08:04:24|69902.12
08:04:25|69906.95
08:04:26|69900.74
08:04:27|69901.6
08:04:29|69911.76
08:04:30|69907.55
08:04:31|69906.41
08:04:32|69910.97
08:04:33|69912.39
08:04:33|69912.43
08:04:34|69911.8
08:04:36|69911.34
08:04:37|69909.04
08:04:38|69906.98
08:04:39|69911.45
08:04:40|69911.86
08:04:40|69910.96
08:04:42|69916.86
08:04:43|69922.49
08:04:44|69921.55
08:04:45|69924.67
08:04:46|69928.12
08:04:47|69918.77
08:04:48|69941.49
08:04:49|69915.13
08:04:50|69910.21
08:04:51|69912.71
08:04:52|69912.28
08:04:53|69915.95
08:04:54|69918.02
08:04:55|69915.63
08:04:56|69932.12
08:04:57|69933.59
08:04:58|69926.87
08:04:59|69928.65
08:05:00|69920.4
08:05:01|69921.92
08:05:02|69934.2
08:05:03|69935.66
08:05:04|69938.25
08:05:05|69944.89
08:05:06|69949.57
08:05:07|69949.38
08:05:08|69947.81
08:05:09|69959.57
08:05:10|69960.11
08:05:11|69959.16
08:05:12|69966.79
08:05:13|69966.43
08:05:14|69966.15
08:05:15|69961.76
08:05:16|69958.51
08:05:17|69968.82
08:05:18|69964.06
08:05:19|69972.17
08:05:20|69972.53
08:05:21|69971.76
08:05:22|69950.01
08:05:24|69944.3
08:05:24|69940.31
08:05:26|69939.77
08:05:27|69938.11
08:05:28|69939.9
08:05:29|69939.17
08:05:29|69924.73
08:05:31|69920.78
08:05:31|69919.17
08:05:32|69918.71
08:05:33|69918.01
08:05:34|69923.99
08:05:35|69918.9
08:05:37|69915.39
08:05:38|69905.91
08:05:39|69906.43
08:05:40|69907.62
08:05:41|69898.16
08:05:42|69898.38
08:05:43|69900.45
08:05:44|69912.4
08:05:45|69915.72
08:05:46|69902.81
08:05:47|69905.33
08:05:48|69910.24
08:05:49|69908.19
08:05:50|69908.56
08:05:51|69900.61
08:05:53|69896.16
08:05:54|69899.61
08:05:54|69900.6
08:05:55|69901.2
08:05:57|69897.53
08:05:58|69900.6
08:05:59|69900.6
08:06:00|69897.56
08:06:01|69909.88
08:06:01|69903.05
08:06:03|69900.95
08:06:04|69898.4
08:06:04|69895.74
08:06:05|69897.19
08:06:06|69899.86
08:06:07|69901.33
08:06:09|69906.78
08:06:10|69905.1
08:06:11|69902.81
08:06:11|69905.25
08:06:12|69921.47
08:06:14|69924.92
08:06:15|69918.01
08:06:16|69911.5
08:06:17|69913.92
08:06:17|69918.11
08:06:19|69920.4
08:06:19|69926.72
08:06:21|69930.
08:06:24|69932.37
08:06:24|69923.6
08:06:25|69922.99
08:06:26|69926.2
08:06:27|69922.52
08:06:29|69931.59
08:06:29|69934.79
08:06:30|69926.22
08:06:32|69925.02
08:06:33|69935.39
08:06:34|69929.58
08:06:34|69931.44
08:06:35|69927.11
08:06:37|69936.43
08:06:38|69932.01
08:06:39|69939.
08:06:40|69940.82
08:06:41|69945.63
08:06:42|69950.2
08:06:43|69946.12
08:06:44|69946.73
08:06:45|69944.81
08:06:46|69960.
08:06:48|69966.29
08:06:48|69968.95
08:06:50|69968.22
08:06:50|69966.94
08:06:51|69968.64
08:06:53|69957.55
08:06:53|69956.52
08:06:55|69942.83
08:06:56|69942.
08:06:57|69945.46
08:06:58|69946.78
08:06:59|69954.61
08:06:59|69951.88
08:07:00|69945.72
08:07:02|69946.73
08:07:02|69948.
08:07:03|69944.62
08:07:05|69963.47
08:07:06|69974.93
08:07:07|69981.13
08:07:07|69983.63
08:07:09|69987.19
08:07:09|69982.5
08:07:10|69982.65
08:07:12|69980.45
08:07:13|69976.02
08:07:14|69993.41
08:07:15|69991.67
08:07:16|69980.
08:07:17|69964.68
08:07:18|69963.79
08:07:19|69991.99
08:07:20|69986.
08:07:21|69993.84
08:07:22|69999.8
08:07:23|69993.19
08:07:24|69988.9
08:07:25|69985.73
08:07:27|69973.27
08:07:27|69967.54
08:07:28|69965.02
08:07:30|69955.98
08:07:31|69946.01
08:07:31|69950.33
08:07:32|69954.83
08:07:33|69947.96
08:07:35|69948.6
08:07:36|69951.1
08:07:37|69949.38
08:07:38|69949.38
08:07:39|69950.56
08:07:40|69957.98
08:07:41|69931.72
08:07:42|69926.2
08:07:43|69926.
08:07:44|69927.34
08:07:45|69928.1
08:07:46|69930.75
08:07:47|69924.45
08:07:48|69927.51
08:07:49|69910.78
08:07:51|69907.
08:07:51|69910.
08:07:52|69907.57
08:07:54|69910.46
08:07:55|69944.
08:07:56|69944.49
08:07:57|69943.64
08:07:58|69944.18
08:07:59|69942.28
08:08:00|69950.96
08:08:01|69943.08
08:08:02|69948.
08:08:03|69950.2
08:08:04|69956.04
08:08:05|69954.
08:08:06|69964.
08:08:07|69961.3
08:08:08|69959.2
08:08:09|69959.04
08:08:10|69949.5
08:08:11|69951.63
08:08:13|69945.37
08:08:13|69948.23
08:08:14|69950.92
08:08:16|69959.38
08:08:16|69949.04
08:08:17|69949.99
08:08:18|69947.61
08:08:19|69944.79
08:08:20|69934.56
08:08:21|69937.4
08:08:22|69944.48
08:08:23|69936.01
08:08:24|69929.81
08:08:25|69915.13
08:08:27|69921.61
08:08:28|69922.59
08:08:30|69928.87
08:08:31|69922.
08:08:32|69922.14
08:08:32|69924.01
08:08:34|69931.97
08:08:35|69939.58
08:08:36|69941.57
08:08:37|69934.7
08:08:38|69939.07
08:08:39|69939.46
08:08:40|69935.63
08:08:41|69936.52
08:08:42|69940.51
08:08:43|69941.87
08:08:44|69952.63
08:08:45|69951.17
08:08:46|69957.04
08:08:47|69955.35
08:08:48|69960.
08:08:49|69952.99
08:08:50|69955.01
08:08:51|69955.25
08:08:52|69965.3
08:08:53|69962.88
08:08:54|69970.44
08:08:55|69974.
08:08:56|69974.57
08:08:57|69971.76
08:08:59|69977.36
08:08:59|69984.4
08:09:01|69985.05
08:09:01|69987.86
08:09:02|69987.65
08:09:04|69973.45
08:09:05|69956.
08:09:05|69952.19
08:09:08|69947.48
08:09:08|69943.31
08:09:10|69946.14
08:09:11|69943.53
08:09:11|69949.14
08:09:13|69952.57
08:09:13|69938.95
08:09:15|69951.76
08:09:16|69949.19
08:09:16|69951.87
08:09:18|69947.99
08:09:18|69955.6
08:09:19|69949.62
08:09:20|69945.71
08:09:22|69950.91
08:09:22|69949.39
08:09:23|69948.01
08:09:25|69949.99
08:09:25|69946.
08:09:28|69954.33
08:09:29|69952.37
08:09:31|69945.09
08:09:31|69948.9
08:09:32|69951.33
08:09:34|69956.18
08:09:35|69953.83
08:09:35|69948.11
08:09:36|69977.09
08:09:37|69982.
08:09:38|69979.95
08:09:39|69965.42
08:09:40|69960.04
08:09:41|69953.31
08:09:42|69950.37
08:09:44|69942.7
08:09:44|69938.36
08:09:45|69938.11
08:09:47|69936.99
08:09:47|69943.21
08:09:48|69946.67
08:09:50|69948.12
08:09:50|69946.09
08:09:52|69945.12
08:09:52|69943.59
08:09:54|69939.45
08:09:55|69938.46
08:09:56|69940.61
08:09:56|69939.87
08:09:57|69939.87
08:09:58|69949.63
08:10:00|69951.75
08:10:00|69946.02
08:10:01|69949.77
08:10:02|69955.35
08:10:04|69951.86
08:10:05|69962.69
08:10:05|69970.47
08:10:06|69968.37
08:10:07|69965.99
08:10:08|69977.78
08:10:09|69974.8
08:10:10|69972.61
08:10:11|69974.14
08:10:14|69979.24
08:10:14|69974.23
08:10:15|69976.68
08:10:16|69968.95
08:10:17|69962.45
08:10:18|69950.69
08:10:19|69948.55
08:10:20|69948.17
08:10:21|69943.97
08:10:22|69943.96
08:10:23|69945.77
08:10:24|69951.86
08:10:26|69945.28
08:10:26|69945.36
08:10:28|69946.39
08:10:30|69946.7
08:10:31|69945.97
08:10:32|69946.06
08:10:33|69950.16
08:10:34|69954.01
08:10:35|69960.54
08:10:36|69952.9
08:10:37|69955.2
08:10:38|69957.08
08:10:39|69961.27
08:10:40|69958.8
08:10:41|69962.4
08:10:42|69963.
08:10:43|69952.79
08:10:44|69949.38
08:10:45|69944.49
08:10:46|69948.39
08:10:47|69950.69
08:10:48|69948.12
08:10:49|69957.64
08:10:50|69955.25
08:10:51|69959.28
08:10:52|69953.53
08:10:53|69956.14
08:10:54|69960.24
08:10:55|69960.4
08:10:56|69957.2
08:10:57|69954.01
08:10:58|69956.37
08:10:59|69956.37
08:11:00|69957.5
08:11:01|69971.81
08:11:02|69969.98
08:11:03|69968.95
08:11:04|69973.43
08:11:05|69962.19
08:11:06|69965.98
08:11:07|69968.68
08:11:08|69968.77
08:11:09|69965.49
08:11:10|69968.07
08:11:11|69975.08
08:11:12|69978.01
08:11:13|69974.61
08:11:14|69978.06
08:11:16|69974.46
08:11:16|69975.11
08:11:17|69972.01
08:11:18|69983.01
08:11:20|69983.69
08:11:20|69981.02
08:11:21|69985.35
08:11:23|69981.8
08:11:23|69983.22
08:11:24|69991.02
08:11:25|69992.42
08:11:26|69993.41
08:11:27|69996.47
08:11:28|69994.6
08:11:30|69982.25
08:11:32|69987.57
08:11:33|69986.06
08:11:33|69976.48
08:11:35|69973.59
08:11:36|69977.86
08:11:37|69964.9
08:11:38|69967.34
08:11:39|69960.12
08:11:40|69961.23
08:11:42|69956.56
08:11:43|69957.88
08:11:44|69954.4
08:11:45|69958.11
08:11:45|69959.16
08:11:47|69956.
08:11:48|69952.47
08:11:48|69952.15
08:11:50|69954.
08:11:51|69955.13
08:11:52|69952.27
08:11:53|69947.76
08:11:53|69950.61
08:11:55|69956.
08:11:56|69959.16
08:11:57|69955.97
08:11:58|69950.21
08:11:59|69955.59
08:12:00|69954.76
08:12:01|69942.76
08:12:02|69949.38
08:12:03|69946.67
08:12:04|69948.3
08:12:05|69947.42
08:12:06|69943.99
08:12:07|69953.07
08:12:08|69951.95
08:12:09|69948.68
08:12:10|69951.29
08:12:11|69950.81
08:12:12|69958.94
08:12:13|69971.88
08:12:14|69970.06
08:12:15|69973.2
08:12:16|69973.79
08:12:17|69965.49
08:12:18|69971.86
08:12:20|69970.86
08:12:21|69959.99
08:12:21|69961.07
08:12:22|69958.91
08:12:23|69969.87
08:12:24|69965.66
08:12:25|69971.74
08:12:26|69960.52
08:12:27|69952.01
08:12:28|69955.32
08:12:29|69972.31
08:12:31|69968.42
08:12:31|69975.2
08:12:32|69970.23
08:12:34|69975.88
08:12:34|69978.61
08:12:35|69981.72
08:12:36|69981.63
08:12:38|69978.13
08:12:39|69979.31
08:12:40|69966.
08:12:40|69969.98
08:12:42|69967.49
08:12:43|69976.28
08:12:44|69974.83
08:12:45|69978.72
08:12:46|69978.45
08:12:47|69977.87
08:12:48|69991.87
08:12:49|69992.37
08:12:50|69987.69
08:12:51|69985.76
08:12:52|69973.07
08:12:53|69978.99
08:12:54|69982.07
08:12:55|69982.89
08:12:56|69970.15
08:12:57|69975.57
08:12:58|69977.09
08:12:59|69975.62
08:13:00|69982.97
08:13:01|69980.52
08:13:02|69973.83
08:13:03|69972.19
08:13:04|69969.76
08:13:05|69970.77
08:13:06|69972.5
08:13:07|69976.88
08:13:08|69975.1
08:13:09|69978.52
08:13:10|69973.45
08:13:11|69970.12
08:13:12|69968.01
08:13:13|69967.12
08:13:14|69972.13
08:13:15|69972.01
08:13:16|69974.99
08:13:17|69972.29
08:13:18|69974.65
08:13:19|69973.96
08:13:20|69972.35
08:13:21|69972.9
08:13:22|69968.52
08:13:23|69961.9
08:13:24|69964.24
08:13:25|69970.04
08:13:26|69964.35
08:13:27|69967.73
08:13:28|69964.56
08:13:29|69975.04
08:13:31|69979.9
08:13:32|69974.18
08:13:33|69972.34
08:13:35|69980.55
08:13:35|69987.05
08:13:36|69989.19
08:13:38|69990.8
08:13:38|69988.15
08:13:40|69991.05
08:13:41|69997.98
08:13:41|69994.09
08:13:43|69993.65
08:13:43|69993.4
08:13:44|69994.15
08:13:45|69994.52
08:13:46|69996.34
08:13:47|69995.42
08:13:48|69993.33
08:13:49|69994.71
08:13:50|69995.53
08:13:52|69996.24
08:13:52|69995.48
08:13:53|69993.41
08:13:54|69995.19
08:13:55|69999.73
08:13:56|69995.54
08:13:57|70000.29
08:13:58|70001.46
08:13:59|69998.9
08:14:01|70012.6
08:14:01|70010.
08:14:02|69996.53
08:14:03|69993.48
08:14:05|69989.71
08:14:06|69983.49
08:14:06|69974.82
08:14:07|69973.27
08:14:09|69977.44
08:14:09|69978.
08:14:11|69982.37
08:14:12|69979.6
08:14:12|69981.2
08:14:13|69981.72
08:14:14|69981.26
08:14:15|69978.6
08:14:16|69981.23
08:14:17|69983.58
08:14:18|69978.35
08:14:20|69973.63
08:14:20|69965.09
08:14:21|69971.63
08:14:22|69965.73
08:14:23|69962.79
08:14:25|69961.23
08:14:25|69964.28
08:14:27|69971.48
08:14:28|69973.4
08:14:29|69969.57
08:14:30|69974.48
08:14:31|69977.1
08:14:33|69976.9
08:14:33|69966.95
08:14:35|69968.95
08:14:36|69972.59
08:14:37|69980.19
08:14:38|69981.17
08:14:39|69978.52
08:14:41|69974.18
08:14:42|69971.
08:14:42|69976.
08:14:43|69977.26
08:14:45|69974.18
08:14:46|69974.9
08:14:46|69977.13
08:14:48|69976.21
08:14:49|69977.55
08:14:50|69973.83
08:14:51|69974.
08:14:52|69974.38
08:14:53|69974.26
08:14:54|69977.64
08:14:55|69986.71
08:14:57|69992.31
08:14:57|69995.95
08:14:59|69990.1
08:15:00|69987.13
08:15:00|69985.11
08:15:01|69981.26
08:15:02|69986.53
08:15:03|69982.08
08:15:04|69989.15
08:15:06|69991.34
08:15:08|70002.17
08:15:09|70005.03
08:15:09|70003.41
08:15:10|70001.11
08:15:11|70007.63
08:15:13|70009.4
08:15:14|70013.5
08:15:15|70011.1
08:15:16|70015.23
08:15:17|70015.12
08:15:18|70012.24
08:15:19|70010.65
08:15:20|70008.75
08:15:21|70004.25
08:15:22|70009.14
08:15:23|70009.7
08:15:24|70012.3
08:15:25|70017.33
08:15:26|70027.4
08:15:27|70029.88
08:15:28|70032.55
08:15:29|70033.39
08:15:30|70027.81
08:15:31|70029.16
08:15:32|70030.14
08:15:34|70028.56
08:15:35|70027.58
08:15:36|70027.81
08:15:37|70028.9
08:15:38|70023.26
08:15:39|70022.52
08:15:41|70025.95
08:15:42|70024.78
08:15:43|70033.12
08:15:44|70029.23
08:15:45|70035.01
08:15:46|70039.8
08:15:46|70040.9
08:15:48|70043.06
08:15:48|70047.22
08:15:49|70045.87
08:15:51|70048.18
08:15:52|70051.49
08:15:53|70034.37
08:15:54|70033.06
08:15:55|70038.13
08:15:56|70036.13
08:15:57|70036.05
08:15:58|70036.67
08:15:59|70046.01
08:16:00|70047.17
08:16:01|70048.13
08:16:02|70021.19
08:16:03|70031.92
08:16:04|70033.65
08:16:05|70047.1
08:16:06|70048.14
08:16:07|70047.85
08:16:08|70044.07
08:16:09|70036.23
08:16:10|70030.81
08:16:12|70042.09
08:16:12|70045.98
08:16:13|70052.61
08:16:14|70045.84
08:16:15|70034.58
08:16:16|70039.97
08:16:17|70043.5
08:16:18|70048.35
08:16:19|70038.66
08:16:20|70036.98
08:16:21|70032.8
08:16:22|70016.64
08:16:23|70019.87
08:16:24|70016.51
08:16:25|70018.
08:16:26|70011.74
08:16:28|70011.68
08:16:29|70007.88
08:16:29|69999.06
08:16:30|69991.06
08:16:31|69993.82
08:16:33|69981.53
08:16:33|69979.45
08:16:35|69980.44
08:16:36|69981.47
08:16:37|69983.13
08:16:39|69989.81
08:16:39|69977.72
08:16:40|69975.91
08:16:42|69968.79
08:16:43|69976.92
08:16:44|69971.99
08:16:46|69971.74
08:16:46|69971.62
08:16:47|69977.39
08:16:48|69975.81
08:16:50|69976.3
08:16:50|69974.03
08:16:51|69979.33
08:16:52|69982.06
08:16:53|69982.2
08:16:55|69990.
08:16:55|69988.13
08:16:56|69981.45
08:16:58|69984.64
08:16:58|69978.54
08:16:59|69982.25
08:17:01|69977.83
08:17:02|69973.84
08:17:02|69972.48
08:17:04|69964.88
08:17:04|69962.97
08:17:06|69967.34
08:17:07|69966.31
08:17:08|69962.03
08:17:08|69961.86
08:17:10|69956.52
08:17:11|69964.37
08:17:11|69957.25
08:17:13|69959.8
08:17:14|69958.2
08:17:15|69949.42
08:17:16|69945.92
08:17:17|69948.39
08:17:18|69942.72
08:17:19|69941.97
08:17:20|69940.42
08:17:21|69943.2
08:17:22|69934.21
08:17:23|69929.4
08:17:24|69921.72
08:17:25|69920.91
08:17:26|69919.22
08:17:27|69918.54
08:17:28|69917.47
08:17:29|69914.52
08:17:30|69916.33
08:17:31|69912.41
08:17:32|69910.23
08:17:33|69907.67
08:17:34|69908.84
08:17:35|69904.62
08:17:36|69906.91
08:17:37|69900.12
08:17:38|69904.4
08:17:40|69911.52
08:17:40|69919.9
08:17:41|69918.22
08:17:43|69915.57
08:17:44|69915.96
08:17:45|69907.61
08:17:46|69917.94
08:17:46|69912.14
08:17:47|69913.4
08:17:49|69918.62
08:17:49|69923.07
08:17:50|69922.16
08:17:52|69925.85
08:17:53|69935.99
08:17:54|69941.49
08:17:54|69946.18
08:17:56|69951.07
08:17:56|69949.16
08:17:58|69947.74
08:17:58|69949.46
08:18:00|69953.13
08:18:00|69944.42
08:18:01|69939.98
08:18:02|69942.44
08:18:04|69931.13
08:18:04|69927.85
08:18:06|69928.34
08:18:06|69925.97
08:18:07|69925.61
08:18:09|69928.4
08:18:10|69922.28
08:18:11|69927.66
08:18:12|69929.98
08:18:13|69931.99
08:18:13|69928.68
08:18:14|69925.75
08:18:16|69925.
08:18:16|69925.43
08:18:18|69932.5
08:18:19|69927.99
08:18:20|69934.82
08:18:21|69936.
08:18:22|69934.82
08:18:23|69948.4
08:18:24|69943.86
08:18:25|69949.99
08:18:26|69950.5
08:18:27|69952.65
08:18:28|69951.14
08:18:29|69967.72
08:18:30|69960.52
08:18:31|69962.
08:18:32|69960.6
08:18:33|69965.05
08:18:34|69962.
08:18:35|69976.63
08:18:36|69981.85
08:18:37|69984.13
08:18:38|69991.42
08:18:39|69988.84
08:18:40|69970.54
08:18:41|69964.16
08:18:42|69964.16
08:18:43|69968.95
08:18:44|69965.47
08:18:45|69962.
08:18:46|69966.8
08:18:47|69961.79
08:18:48|69961.63
08:18:49|69958.18
08:18:50|69960.35
08:18:52|69962.08
08:18:52|69969.07
08:18:53|69970.
08:18:55|69972.82
08:18:56|69966.95
08:18:57|69968.39
08:18:57|69966.16
08:18:58|69980.04
08:18:59|69989.86
08:19:00|69982.
08:19:02|69982.84
08:19:03|69980.8
08:19:04|69985.54
08:19:05|69980.1
08:19:06|69975.39
08:19:08|69969.28
08:19:08|69953.41
08:19:09|69938.12
08:19:10|69937.42
08:19:11|69935.02
08:19:12|69943.81
08:19:13|69944.4
08:19:14|69939.58
08:19:15|69939.75
08:19:16|69953.1
08:19:17|69958.13
08:19:18|69950.19
08:19:19|69957.42
08:19:21|69957.65
08:19:22|69968.85
08:19:23|69967.94
08:19:23|69958.4
08:19:25|69964.06
08:19:25|69963.56
08:19:26|69963.32
08:19:27|69959.26
08:19:29|69973.18
08:19:29|69970.52
08:19:30|69971.45
08:19:31|69973.6
08:19:32|69971.47
08:19:33|69971.86
08:19:34|69969.27
08:19:35|69972.54
08:19:37|69972.37
08:19:37|69972.71
08:19:38|69976.33
08:19:40|69972.12
08:19:41|69967.8
08:19:42|69964.75
08:19:43|69980.
08:19:44|69978.45
08:19:45|69987.8
08:19:46|69973.21
08:19:46|69976.49
08:19:47|69974.33
08:19:49|69984.52
08:19:50|69984.91
08:19:51|69979.53
08:19:52|69986.07
08:19:53|69986.07
08:19:54|69988.65
08:19:55|69993.34
08:19:56|69997.18
08:19:57|70006.97
08:19:58|69998.62
08:19:59|70000.06
08:20:00|69995.88
08:20:01|69988.3
08:20:02|69989.06
08:20:03|69989.2
08:20:04|69987.81
08:20:05|70005.
08:20:06|70007.26
08:20:07|70006.61
08:20:08|69994.08
08:20:09|69976.01
08:20:10|69973.79
08:20:11|69972.73
08:20:12|69973.44
08:20:13|69978.07
08:20:14|69961.99
08:20:15|69965.74
08:20:16|69973.79
08:20:17|69975.14
08:20:18|69973.21
08:20:19|69956.33
08:20:20|69970.87
08:20:21|69955.94
08:20:22|69959.16
08:20:23|69963.38
08:20:24|69945.5
08:20:25|69939.58
08:20:26|69942.8
08:20:27|69948.97
08:20:28|69950.33
08:20:29|69956.
08:20:30|69962.
08:20:31|69967.05
08:20:32|69966.93
08:20:33|69974.
08:20:34|69973.01
08:20:35|69974.81
08:20:36|69971.88
08:20:38|69980.71
08:20:39|69984.53
08:20:39|69980.42
08:20:40|69997.12
08:20:41|69991.79
08:20:43|69997.62
08:20:44|69998.
08:20:45|69995.61
08:20:46|70006.83
08:20:47|69999.42
08:20:48|70008.62
08:20:48|70003.72
08:20:50|70001.4
08:20:50|70003.2
08:20:52|70003.05
08:20:53|70004.59
08:20:54|70017.15
08:20:55|70024.19
08:20:56|70017.15
08:20:57|70015.89
08:20:58|70019.99
08:20:59|70027.61
08:21:00|70027.26
08:21:01|70022.77
08:21:02|70022.79
08:21:03|70023.25
08:21:04|70016.66
08:21:05|69999.35
08:21:06|70003.54
08:21:07|70001.3
08:21:08|69996.57
08:21:09|69999.16
08:21:10|69999.93
08:21:11|69999.13
08:21:12|70000.26
08:21:13|69994.86
08:21:14|69982.47
08:21:15|69987.77
08:21:16|69986.33
08:21:17|69986.06
08:21:18|69989.86
08:21:19|69987.31
08:21:20|69986.4
08:21:21|69976.17
08:21:22|69980.34
08:21:23|69985.31
08:21:24|69987.17
08:21:25|69988.38
08:21:26|69979.
08:21:27|69972.79
08:21:28|69978.15
08:21:29|69968.4
08:21:30|69972.12
08:21:31|69974.37
08:21:32|69969.11
08:21:33|69964.
08:21:34|69967.42
08:21:35|69963.93
08:21:36|69976.01
08:21:38|69971.7
08:21:39|69975.68
08:21:39|69968.15
08:21:42|69965.96
08:21:42|69966.81
08:21:44|69969.55
08:21:45|69976.06
08:21:46|69972.97
08:21:47|69972.57
08:21:48|69971.95
08:21:48|69968.8
08:21:50|69973.19
08:21:50|69973.19
08:21:52|69970.65
08:21:53|69972.12
08:21:54|69976.04
08:21:55|69974.9
08:21:56|69974.96
08:21:57|69971.55
08:21:58|69974.64
08:21:59|69969.89
08:22:00|69972.43
08:22:01|69958.01
08:22:02|69959.02
08:22:03|69947.29
08:22:04|69952.52
08:22:05|69960.41
08:22:06|69969.03
08:22:07|69959.95
08:22:08|69961.48
08:22:09|69940.01
08:22:11|69939.14
08:22:12|69942.8
08:22:12|69951.61
08:22:13|69944.22
08:22:14|69942.8
08:22:15|69938.38
08:22:16|69939.46
08:22:17|69929.24
08:22:18|69933.33
08:22:19|69933.81
08:22:20|69922.02
08:22:22|69919.08
08:22:22|69918.
08:22:23|69916.8
08:22:24|69921.98
08:22:25|69928.28
08:22:26|69933.13
08:22:27|69919.49
08:22:28|69919.45
08:22:30|69922.96
08:22:30|69919.46
08:22:31|69921.46
08:22:32|69925.36
08:22:33|69921.09
08:22:34|69921.38
08:22:36|69922.49
08:22:36|69925.32
08:22:37|69926.28
08:22:38|69926.74
08:22:40|69935.88
08:22:41|69934.98
08:22:42|69929.88
08:22:44|69929.81
08:22:45|69925.19
08:22:45|69924.81
08:22:46|69928.6
08:22:47|69933.71
08:22:48|69929.84
08:22:50|69922.47
08:22:51|69927.3
08:22:52|69926.46
08:22:52|69929.81
08:22:54|69923.49
08:22:54|69923.1
08:22:56|69921.57
08:22:56|69915.
08:22:58|69920.33
08:22:59|69920.52
08:22:59|69919.32
08:23:00|69913.4
08:23:01|69918.41
08:23:03|69922.75
08:23:03|69922.14
08:23:05|69922.9
08:23:06|69923.6
08:23:06|69919.9
08:23:08|69927.74
08:23:09|69923.41
08:23:10|69926.05
08:23:10|69928.25
08:23:12|69914.55
08:23:13|69914.73
08:23:14|69904.
08:23:15|69906.19
08:23:15|69909.02
08:23:17|69912.35
08:23:17|69909.9
08:23:18|69924.
08:23:20|69923.57
08:23:20|69919.93
08:23:22|69922.86
08:23:23|69927.48
08:23:24|69928.59
08:23:25|69928.
08:23:26|69927.39
08:23:27|69927.39
08:23:28|69927.39
08:23:29|69926.64
08:23:30|69929.24
08:23:31|69926.2
08:23:32|69920.41
08:23:33|69907.39
08:23:34|69908.01
08:23:35|69910.81
08:23:36|69913.49
08:23:37|69914.14
08:23:38|69919.67
08:23:39|69919.67
08:23:40|69920.43
08:23:41|69923.06
08:23:42|69922.72
08:23:43|69922.72
08:23:44|69925.97
08:23:45|69928.79
08:23:46|69929.51
08:23:47|69941.84
08:23:48|69941.92
08:23:49|69941.31
08:23:50|69944.76
08:23:51|69943.43
08:23:52|69952.16
08:23:53|69945.4
08:23:54|69949.36
08:23:56|69945.01
08:23:57|69945.27
08:23:57|69945.51
08:23:58|69948.
08:24:00|69949.51
08:24:00|69954.02
08:24:01|69946.26
08:24:02|69951.65
08:24:04|69948.62
08:24:04|69950.39
08:24:06|69946.12
08:24:06|69949.1
08:24:07|69949.2
08:24:08|69952.94
08:24:09|69952.94
08:24:10|69946.68
08:24:11|69930.
08:24:13|69931.81
08:24:13|69925.86
08:24:15|69922.22
08:24:15|69923.45
08:24:16|69928.88
08:24:17|69935.79
08:24:18|69932.62
08:24:19|69934.13
08:24:21|69934.45
08:24:21|69934.45
08:24:22|69922.67
08:24:23|69923.57
08:24:24|69924.6
08:24:25|69953.12
08:24:26|69951.55
08:24:27|69957.89
08:24:28|69950.8
08:24:29|69955.27
08:24:30|69955.27
08:24:31|69951.34
08:24:32|69952.31
08:24:33|69958.
08:24:34|69955.86
08:24:36|69953.38
08:24:36|69956.96
08:24:37|69955.24
08:24:39|69956.11
08:24:39|69950.37
08:24:40|69951.03
08:24:41|69954.74
08:24:43|69954.21
08:24:45|69951.51
08:24:46|69958.07
08:24:46|69959.04
08:24:47|69960.22
08:24:49|69952.5
08:24:49|69952.5
08:24:51|69961.92
08:24:52|69962.88
08:24:52|69955.05
08:24:54|69961.38
08:24:55|69964.41
08:24:55|69964.9
08:24:57|69959.12
08:24:58|69962.94
08:24:59|69960.34
08:25:00|69959.9
08:25:01|69959.54
08:25:01|69962.88
08:25:02|69952.34
08:25:04|69937.8
08:25:07|69958.01
08:25:07|69959.9
08:25:08|69960.42
08:25:10|69960.42
08:25:11|69951.8
08:25:11|69943.33
08:25:12|69938.9
08:25:13|69941.68
08:25:15|69932.61
08:25:16|69937.55
08:25:16|69936.69
08:25:18|69934.46
08:25:19|69935.84
08:25:20|69933.35
08:25:21|69933.35
08:25:22|69936.59
08:25:23|69934.17
08:25:24|69934.54
08:25:25|69926.48
08:25:26|69928.55
08:25:27|69928.87
08:25:28|69936.87
08:25:29|69937.14
08:25:30|69935.13
08:25:31|69931.87
08:25:32|69925.16
08:25:33|69933.87
08:25:34|69924.29
08:25:35|69930.99
08:25:36|69940.07
08:25:37|69941.5
08:25:38|69935.66
08:25:39|69939.99
08:25:40|69932.3
08:25:41|69938.
08:25:42|69931.15
08:25:43|69935.87
08:25:45|69929.64
08:25:46|69926.41
08:25:47|69920.77
08:25:47|69921.56
08:25:48|69918.31
08:25:50|69917.2
08:25:50|69911.86
08:25:52|69906.76
08:25:52|69908.9
08:25:53|69911.71
08:25:54|69913.45
08:25:56|69913.4
08:25:56|69917.2
08:25:58|69921.9
08:25:58|69924.4
08:26:00|69916.62
08:26:00|69921.29
08:26:02|69918.8
08:26:02|69925.87
08:26:03|69923.76
08:26:05|69920.05
08:26:06|69924.91
08:26:07|69929.81
08:26:08|69938.23
08:26:09|69927.29
08:26:10|69924.91
08:26:11|69927.8
08:26:12|69926.14
08:26:13|69926.36
08:26:14|69928.53
08:26:15|69928.53
08:26:16|69927.54
08:26:17|69926.19
08:26:18|69918.18
08:26:19|69906.
08:26:20|69910.8
08:26:21|69909.31
08:26:22|69907.54
08:26:23|69911.67
08:26:24|69916.01
08:26:25|69916.61
08:26:26|69912.89
08:26:27|69907.
08:26:28|69909.58
08:26:29|69910.43
08:26:31|69901.6
08:26:31|69905.7
08:26:32|69909.74
08:26:33|69906.66
08:26:34|69911.99
08:26:35|69903.99
08:26:36|69900.95
08:26:37|69902.04
08:26:38|69904.
08:26:39|69904.17
08:26:40|69904.
08:26:41|69902.85
08:26:43|69899.9
08:26:44|69899.88
08:26:45|69901.73
08:26:46|69897.76
08:26:47|69902.77
08:26:48|69894.
08:26:49|69897.32
08:26:50|69893.58
08:26:51|69894.71
08:26:52|69901.49
08:26:53|69903.35
08:26:54|69903.85
08:26:55|69898.3
08:26:56|69899.9
08:26:57|69907.59
08:26:59|69909.41
08:26:59|69907.36
08:27:00|69904.49
08:27:01|69901.31
08:27:03|69905.33
08:27:03|69902.92
08:27:04|69904.2
08:27:05|69903.8
08:27:06|69902.91
08:27:07|69914.
08:27:08|69922.
08:27:10|69925.91
08:27:10|69917.19
08:27:11|69917.19
08:27:12|69914.86
08:27:13|69916.72
08:27:15|69918.4
08:27:16|69917.86
08:27:17|69907.
08:27:18|69908.53
08:27:18|69907.62
08:27:19|69907.57
08:27:20|69907.28
08:27:21|69905.86
08:27:22|69905.85
08:27:23|69905.75
08:27:25|69902.59
08:27:26|69903.78
08:27:26|69899.86
08:27:28|69900.3
08:27:29|69900.87
08:27:30|69900.87
08:27:31|69902.63
08:27:32|69900.08
08:27:32|69901.14
08:27:34|69902.07
08:27:35|69902.26
08:27:35|69902.8
08:27:37|69899.81
08:27:38|69896.37
08:27:38|69899.6
08:27:40|69901.53
08:27:41|69903.25
08:27:42|69905.27
08:27:42|69905.34
08:27:43|69911.99
08:27:45|69913.06
08:27:45|69914.06
08:27:46|69918.98
08:27:49|69919.4
08:27:49|69920.02
08:27:51|69919.72
08:27:52|69910.73
08:27:53|69910.
08:27:53|69915.4
08:27:55|69922.27
08:27:55|69917.65
08:27:56|69916.47
08:27:57|69920.4
08:27:58|69915.65
08:27:59|69914.36
08:28:01|69910.25
08:28:01|69912.11
08:28:02|69915.6
08:28:03|69921.07
08:28:04|69920.39
08:28:06|69926.
08:28:06|69925.79
08:28:08|69925.77
08:28:09|69927.44
08:28:10|69931.54
08:28:11|69930.13
08:28:12|69931.85
08:28:13|69931.85
08:28:14|69927.82
08:28:15|69930.96
08:28:16|69929.43
08:28:17|69930.89
08:28:18|69927.21
08:28:20|69922.7
08:28:20|69918.77
08:28:21|69919.36
08:28:22|69920.01
08:28:23|69918.32
08:28:25|69918.58
08:28:25|69922.17
08:28:26|69918.73
08:28:27|69921.87
08:28:28|69925.18
08:28:29|69922.27
08:28:30|69926.47
08:28:31|69935.8
08:28:32|69932.07
08:28:33|69931.95
08:28:34|69934.21
08:28:35|69936.99
08:28:36|69941.25
08:28:37|69933.29
08:28:39|69938.55
08:28:39|69942.02
08:28:40|69949.
08:28:41|69949.61
08:28:42|69948.59
08:28:43|69950.
08:28:44|69944.42
08:28:45|69945.06
08:28:47|69945.66
08:28:47|69949.22
08:28:48|69948.11
08:28:50|69945.52
08:28:51|69947.2
08:28:52|69943.19
08:28:53|69945.07
08:28:55|69933.35
08:28:55|69926.48
08:28:57|69923.93
08:28:58|69926.84
08:28:58|69923.05
08:28:59|69919.14
08:29:00|69922.99
08:29:02|69922.98
08:29:02|69922.11
08:29:03|69917.21
08:29:04|69919.82
08:29:05|69922.88
08:29:07|69926.81
08:29:08|69925.23
08:29:09|69929.6
08:29:10|69930.32
08:29:11|69927.49
08:29:11|69911.13
08:29:12|69917.37
08:29:14|69917.97
08:29:15|69917.57
08:29:16|69913.43
08:29:16|69917.37
08:29:17|69916.69
08:29:18|69920.68
08:29:19|69917.52
08:29:20|69918.21
08:29:22|69919.84
08:29:23|69919.96
08:29:24|69923.71
08:29:25|69923.58
08:29:25|69926.89
08:29:27|69931.86
08:29:28|69926.94
08:29:29|69925.96
08:29:29|69927.88
08:29:31|69919.48
08:29:32|69920.02
08:29:32|69920.63
08:29:34|69921.39
08:29:35|69921.85
08:29:35|69918.33
08:29:37|69921.54
08:29:37|69921.78
08:29:38|69922.86
08:29:40|69920.51
08:29:41|69918.37
08:29:42|69916.05
08:29:43|69919.11
08:29:44|69919.92
08:29:44|69917.61
08:29:46|69909.86
08:29:46|69908.78
08:29:48|69913.4
08:29:49|69913.38
08:29:50|69914.23
08:29:51|69915.12
08:29:52|69915.15
08:29:53|69914.13
08:29:54|69915.13
08:29:55|69912.15
08:29:56|69912.14
08:29:57|69904.13
08:29:58|69901.99
08:29:59|69901.85
08:30:00|69901.6
08:30:01|69898.19
08:30:02|69897.91
08:30:03|69897.79
08:30:05|69899.02
08:30:05|69901.04
08:30:06|69903.77
08:30:07|69907.24
08:30:08|69908.31
08:30:09|69904.45
08:30:10|69904.45
08:30:11|69904.69
08:30:13|69904.71
08:30:13|69904.94
08:30:14|69903.27
08:30:15|69901.78
08:30:17|69901.78
08:30:17|69904.32
08:30:18|69899.45
08:30:19|69902.15
08:30:20|69899.29
08:30:21|69900.83
08:30:22|69899.98
08:30:23|69898.68
08:30:24|69902.83
08:30:25|69900.89
08:30:27|69902.55
08:30:27|69901.4
08:30:28|69902.12
08:30:29|69902.51
08:30:31|69903.18
08:30:31|69902.51
08:30:33|69903.1
08:30:34|69903.23
08:30:34|69897.17
08:30:36|69897.77
08:30:36|69897.19
08:30:38|69900.7
08:30:39|69899.22
08:30:40|69902.63
08:30:41|69901.88
08:30:42|69900.93
08:30:43|69903.82
08:30:44|69902.93
08:30:45|69905.43
08:30:46|69904.42
08:30:47|69907.19
08:30:49|69900.01
08:30:49|69897.43
08:30:50|69900.05
08:30:51|69909.9
08:30:53|69906.91
08:30:54|69907.66
08:30:55|69907.57
08:30:56|69907.76
08:30:57|69902.62
08:30:58|69904.38
08:30:59|69901.1
08:31:00|69894.43
08:31:01|69893.07
08:31:02|69905.6
08:31:03|69903.4
08:31:04|69911.86
08:31:05|69909.16
08:31:06|69911.23
08:31:07|69905.2
08:31:08|69906.5
08:31:09|69910.83
08:31:10|69912.56
08:31:11|69911.25
08:31:12|69910.36
08:31:13|69907.3
08:31:14|69908.51
08:31:15|69908.97
08:31:16|69908.2
08:31:18|69908.56
08:31:18|69908.39
08:31:20|69908.27
08:31:21|69903.22
08:31:21|69901.34
08:31:22|69906.38
08:31:23|69906.38
08:31:24|69900.1
08:31:26|69902.04
08:31:26|69905.86
08:31:28|69907.61
08:31:28|69908.84
08:31:29|69908.99
08:31:31|69908.85
08:31:32|69907.54
08:31:33|69912.93
08:31:34|69910.92
08:31:35|69912.14
08:31:36|69911.22
08:31:37|69913.27
08:31:38|69910.97
08:31:39|69924.88
08:31:40|69924.23
08:31:41|69926.8
08:31:42|69931.34
08:31:43|69931.29
08:31:44|69928.49
08:31:45|69928.51
08:31:46|69929.44
08:31:47|69927.23
08:31:48|69925.41
08:31:50|69924.01
08:31:51|69925.95
08:31:52|69927.7
08:31:54|69926.38
08:31:55|69922.92
08:31:57|69927.48
08:31:57|69926.25
08:31:59|69927.88
08:32:00|69927.45
08:32:00|69927.44
08:32:02|69939.56
08:32:03|69934.96
08:32:03|69935.18
08:32:05|69935.35
08:32:06|69934.68
08:32:07|69934.79
08:32:08|69932.28
08:32:09|69932.4
08:32:10|69935.24
08:32:11|69934.79
08:32:12|69948.
08:32:13|69948.03
08:32:14|69952.28
08:32:15|69923.02
08:32:16|69913.38
08:32:17|69918.21
08:32:18|69914.32
08:32:19|69920.4
08:32:20|69920.05
08:32:21|69910.
08:32:22|69907.99
08:32:23|69911.31
08:32:24|69906.9
08:32:25|69907.63
08:32:26|69907.33
08:32:27|69904.56
08:32:28|69911.61
08:32:29|69910.1
08:32:30|69915.52
08:32:31|69917.45
08:32:32|69913.44
08:32:33|69915.59
08:32:34|69912.02
08:32:35|69912.02
08:32:36|69916.63
08:32:37|69915.28
08:32:38|69915.28
08:32:39|69915.28
08:32:40|69923.44
08:32:41|69922.96
08:32:42|69927.99
08:32:43|69923.01
08:32:44|69918.
08:32:45|69915.72
08:32:46|69919.99
08:32:47|69917.64
08:32:48|69916.26
08:32:49|69925.41
08:32:50|69914.02
08:32:52|69911.17
08:32:53|69905.14
08:32:54|69910.24
08:32:56|69907.26
08:32:56|69910.4
08:32:57|69910.54
08:33:00|69912.85
08:33:01|69920.02
08:33:01|69922.
08:33:02|69924.78
08:33:04|69931.49
08:33:05|69927.88
08:33:05|69931.4
08:33:07|69920.87
08:33:07|69921.97
08:33:08|69921.53
08:33:09|69915.99
08:33:11|69909.99
08:33:12|69905.71
08:33:13|69904.6
08:33:14|69904.
08:33:15|69907.48
08:33:16|69902.39
08:33:17|69904.53
08:33:18|69910.9
08:33:18|69910.32
08:33:19|69917.09
08:33:20|69914.67
08:33:21|69916.33
08:33:23|69917.34
08:33:23|69915.32
08:33:24|69913.39
08:33:26|69914.32
08:33:27|69915.06
08:33:28|69915.06
08:33:28|69916.24
08:33:30|69908.
08:33:30|69900.
08:33:31|69901.74
08:33:32|69907.3
08:33:34|69909.99
08:33:35|69905.33
08:33:36|69906.02
08:33:37|69905.89
08:33:38|69906.7
08:33:39|69906.78
08:33:40|69911.21
08:33:41|69909.52
08:33:42|69908.75
08:33:43|69909.2
08:33:44|69907.11
08:33:45|69902.22
08:33:46|69890.67
08:33:47|69891.12
08:33:48|69897.99
08:33:49|69903.34
08:33:51|69898.89
08:33:52|69905.1
08:33:53|69901.2
08:33:53|69901.2
08:33:55|69904.49
08:33:57|69903.3
08:33:57|69900.6
08:33:58|69900.64
08:33:59|69900.64
08:34:00|69907.1
08:34:01|69904.92
08:34:02|69905.4
08:34:03|69907.86
08:34:04|69907.88
08:34:06|69911.54
08:34:07|69908.74
08:34:08|69907.01
08:34:09|69906.63
08:34:09|69902.39
08:34:11|69901.36
08:34:12|69903.73
08:34:13|69905.59
08:34:14|69903.37
08:34:15|69902.82
08:34:16|69899.36
08:34:17|69900.81
08:34:18|69900.73
08:34:19|69900.89
08:34:20|69902.81
08:34:21|69898.27
08:34:22|69898.94
08:34:23|69900.74
08:34:24|69900.99
08:34:25|69901.35
08:34:26|69903.76
08:34:27|69903.8
08:34:28|69900.08
08:34:29|69899.92
08:34:30|69902.44
08:34:31|69899.35
08:34:32|69899.08
08:34:33|69899.35
08:34:34|69899.84
08:34:35|69900.68
08:34:36|69897.4
08:34:37|69898.01
08:34:38|69896.76
08:34:39|69896.39
08:34:40|69898.
08:34:41|69898.9
08:34:42|69902.91
08:34:43|69908.95
08:34:44|69908.17
08:34:45|69907.26
08:34:46|69911.19
08:34:47|69913.4
08:34:48|69911.13
08:34:49|69911.09
08:34:50|69910.94
08:34:51|69912.75
08:34:53|69911.81
08:34:54|69910.24
08:34:55|69909.59
08:34:56|69912.7
08:34:57|69915.05
08:34:58|69915.78
08:34:59|69914.12
08:35:00|69913.76
08:35:01|69908.61
08:35:02|69901.44
08:35:03|69896.01
08:35:04|69901.7
08:35:05|69902.59
08:35:06|69902.59
08:35:07|69901.76
08:35:08|69899.33
08:35:09|69905.01
08:35:10|69904.61
08:35:11|69902.83
08:35:12|69902.74
08:35:13|69901.59
08:35:14|69900.98
08:35:15|69900.85
08:35:16|69898.08
08:35:17|69899.31
08:35:18|69901.53
08:35:19|69903.01
08:35:20|69900.52
08:35:21|69900.5
08:35:22|69899.33
08:35:23|69898.28
08:35:24|69898.46
08:35:25|69898.84
08:35:26|69897.75
08:35:27|69900.27
08:35:28|69899.59
08:35:29|69902.29
08:35:30|69895.75
08:35:31|69897.48
08:35:32|69874.83
08:35:33|69884.88
08:35:34|69884.64
08:35:35|69897.64
08:35:36|69897.24
08:35:37|69894.6
08:35:38|69897.05
08:35:39|69894.14
08:35:40|69884.15
08:35:41|69874.27
08:35:42|69878.71
08:35:43|69871.26
08:35:44|69872.31
08:35:45|69874.68
08:35:46|69871.27
08:35:47|69873.
08:35:48|69862.51
08:35:49|69860.59
08:35:50|69860.7
08:35:51|69854.56
08:35:53|69851.79
08:35:54|69850.
08:35:55|69856.99
08:35:57|69850.
08:35:57|69848.01
08:35:59|69846.1
08:35:59|69847.89
08:36:01|69850.36
08:36:02|69857.92
08:36:03|69867.42
08:36:04|69864.44
08:36:05|69864.61
08:36:06|69860.43
08:36:06|69864.42
08:36:08|69863.07
08:36:08|69861.45
08:36:09|69863.1
08:36:10|69862.81
08:36:12|69873.38
08:36:12|69878.01
08:36:13|69889.99
08:36:15|69887.89
08:36:15|69888.14
08:36:17|69892.55
08:36:17|69895.23
08:36:18|69883.68
08:36:19|69880.46
08:36:21|69884.85
08:36:22|69888.18
08:36:24|69888.03
08:36:25|69882.51
08:36:25|69886.06
08:36:27|69889.38
08:36:27|69888.
08:36:28|69888.02
08:36:29|69886.79
08:36:30|69889.93
08:36:32|69901.36
08:36:33|69901.2
08:36:34|69898.97
08:36:34|69916.32
08:36:35|69927.01
08:36:36|69925.02
08:36:38|69926.19
08:36:38|69926.77
08:36:39|69927.42
08:36:40|69924.19
08:36:42|69922.99
08:36:42|69921.33
08:36:43|69915.3
08:36:45|69916.12
08:36:46|69910.8
08:36:47|69906.86
08:36:47|69904.09
08:36:49|69902.15
08:36:49|69894.
08:36:50|69893.
08:36:52|69893.17
08:36:53|69894.8
08:36:53|69896.33
08:36:56|69892.3
08:36:57|69896.98
08:36:57|69903.79
08:36:59|69906.44
08:36:59|69905.85
08:37:00|69905.39
08:37:01|69908.6
08:37:02|69908.59
08:37:04|69912.68
08:37:05|69918.6
08:37:06|69914.
08:37:07|69920.
08:37:08|69916.6
08:37:09|69917.56
08:37:10|69917.56
08:37:11|69920.52
08:37:12|69921.4
08:37:13|69918.41
08:37:14|69919.9
08:37:15|69921.44
08:37:16|69922.12
08:37:17|69919.52
08:37:18|69918.97
08:37:19|69919.23
08:37:20|69919.57
08:37:21|69920.
08:37:22|69923.67
08:37:23|69918.8
08:37:24|69918.8
08:37:25|69915.93
08:37:26|69914.
08:37:27|69914.54
08:37:28|69913.13
08:37:29|69915.08
08:37:30|69896.
08:37:31|69895.73
08:37:32|69894.94
08:37:33|69893.22
08:37:34|69888.86
08:37:35|69879.08
08:37:36|69866.65
08:37:37|69858.03
08:37:38|69863.6
08:37:39|69862.92
08:37:40|69865.98
08:37:41|69871.69
08:37:42|69872.
08:37:43|69873.99
08:37:44|69870.79
08:37:45|69871.32
08:37:46|69868.
08:37:47|69866.
08:37:48|69860.54
08:37:49|69862.98
08:37:50|69869.19
08:37:51|69869.28
08:37:52|69866.03
08:37:53|69873.54
08:37:54|69870.2
08:37:55|69869.31
08:37:57|69874.47
08:37:58|69870.54
08:37:59|69870.15
08:38:00|69871.61
08:38:01|69869.21
08:38:02|69873.53
08:38:03|69861.08
08:38:04|69858.79
08:38:05|69860.56
08:38:06|69859.56
08:38:07|69862.61
08:38:08|69870.22
08:38:09|69872.01
08:38:10|69872.75
08:38:11|69878.37
08:38:12|69876.8
08:38:13|69884.9
08:38:14|69881.9
08:38:15|69888.28
08:38:16|69883.94
08:38:17|69882.28
08:38:18|69888.2
08:38:19|69888.69
08:38:20|69895.14
08:38:21|69891.36
08:38:22|69896.98
08:38:23|69901.35
08:38:24|69915.99
08:38:25|69913.53
08:38:28|69913.3
08:38:28|69908.
08:38:29|69892.01
08:38:31|69879.13
08:38:31|69881.99
08:38:32|69876.77
08:38:33|69872.42
08:38:35|69862.3
08:38:36|69868.25
08:38:37|69868.61
08:38:38|69872.88
08:38:39|69870.05
08:38:40|69870.12
08:38:41|69871.8
08:38:42|69870.
08:38:43|69877.79
08:38:44|69879.08
08:38:45|69876.26
08:38:46|69878.78
08:38:47|69876.73
08:38:48|69875.47
08:38:49|69864.26
08:38:50|69865.99
08:38:51|69864.55
08:38:52|69862.21
08:38:53|69862.93
08:38:54|69863.8
08:38:55|69864.02
08:38:56|69862.67
08:38:57|69862.67
08:38:58|69864.71
08:38:59|69871.63
08:39:00|69870.12
08:39:02|69872.66
08:39:02|69874.28
08:39:04|69878.22
08:39:05|69876.06
08:39:06|69881.4
08:39:06|69891.42
08:39:08|69896.65
08:39:09|69898.58
08:39:10|69896.88
08:39:11|69901.36
08:39:13|69899.36
08:39:13|69899.88
08:39:14|69900.74
08:39:15|69900.73
08:39:16|69905.62
08:39:18|69902.33
08:39:18|69901.27
08:39:20|69892.78
08:39:21|69874.01
08:39:21|69870.58
08:39:23|69870.62
08:39:23|69871.27
08:39:24|69870.94
08:39:26|69865.44
08:39:27|69873.28
08:39:28|69871.05
08:39:28|69875.2
08:39:30|69879.91
08:39:31|69879.77
08:39:32|69891.21
08:39:33|69893.26
08:39:34|69896.92
08:39:35|69900.
08:39:36|69895.99
08:39:37|69891.
08:39:38|69870.81
08:39:39|69871.59
08:39:40|69873.87
08:39:41|69878.69
08:39:42|69876.44
08:39:43|69875.26
08:39:44|69877.93
08:39:45|69873.92
08:39:46|69873.14
08:39:47|69868.09
08:39:48|69874.43
08:39:49|69874.17
08:39:50|69874.04
08:39:51|69868.01
08:39:52|69866.49
08:39:53|69869.15
08:39:54|69869.26
08:39:55|69868.6
08:39:56|69867.93
08:39:58|69865.53
08:39:59|69866.06
08:40:01|69868.33
08:40:01|69864.3
08:40:02|69866.06
08:40:04|69864.1
08:40:05|69862.54
08:40:05|69862.63
08:40:06|69861.89
08:40:07|69862.13
08:40:08|69859.34
08:40:09|69859.01
08:40:10|69862.15
08:40:11|69861.6
08:40:13|69863.51
08:40:13|69859.85
08:40:14|69863.31
08:40:15|69859.39
08:40:16|69858.11
08:40:17|69850.
08:40:18|69839.86
08:40:19|69838.01
08:40:20|69843.81
08:40:22|69844.34
08:40:23|69842.13
08:40:23|69840.36
08:40:24|69840.36
08:40:25|69842.09
08:40:27|69838.04
08:40:27|69840.51
08:40:28|69840.51
08:40:29|69836.94
08:40:30|69839.95
08:40:31|69838.21
08:40:32|69834.73
08:40:33|69834.47
08:40:34|69833.4
08:40:35|69832.2
08:40:36|69818.01
08:40:38|69825.12
08:40:38|69825.31
08:40:40|69825.4
08:40:40|69831.56
08:40:41|69828.95
08:40:42|69828.85
08:40:43|69823.84
08:40:44|69825.28
08:40:46|69825.28
08:40:46|69830.14
08:40:47|69828.46
08:40:49|69825.24
08:40:49|69822.55
08:40:51|69823.8
08:40:51|69823.8
08:40:52|69826.26
08:40:53|69824.01
08:40:55|69824.27
08:40:56|69824.13
08:40:56|69828.01
08:40:58|69830.15
08:40:59|69828.56
08:41:01|69830.21
08:41:02|69830.66
08:41:03|69844.9
08:41:04|69835.13
08:41:05|69836.01
08:41:06|69834.55
08:41:07|69844.
08:41:08|69844.01
08:41:09|69856.
08:41:10|69858.12
08:41:11|69859.27
08:41:12|69852.48
08:41:13|69838.22
08:41:14|69849.08
08:41:15|69850.
08:41:17|69848.02
08:41:21|69846.21
08:41:22|69855.1
08:41:22|69859.99
08:41:23|69859.99
08:41:24|69864.09
08:41:25|69859.53
08:41:26|69858.85
08:41:27|69857.44
08:41:28|69854.01
08:41:29|69856.78
08:41:30|69851.66
08:41:31|69849.94
08:41:32|69855.68
08:41:34|69859.98
08:41:35|69869.98
08:41:35|69875.95
08:41:36|69874.32
08:41:38|69872.69
08:41:39|69872.82
08:41:40|69873.93
08:41:41|69875.12
08:41:41|69874.88
08:41:43|69874.88
08:41:44|69874.88
08:41:45|69864.01
08:41:46|69869.31
08:41:47|69867.17
08:41:49|69869.9
08:41:50|69870.76
08:41:51|69868.52
08:41:51|69861.13
08:41:52|69865.26
08:41:53|69867.37
08:41:55|69868.17
08:41:56|69868.99
08:41:57|69868.99
08:41:58|69854.02
08:42:00|69854.89
08:42:01|69856.4
08:42:02|69858.7
08:42:03|69856.07
08:42:04|69854.72
08:42:06|69861.21
08:42:06|69854.44
08:42:07|69859.53
08:42:09|69861.2
08:42:09|69862.68
08:42:11|69858.41
08:42:11|69860.46
08:42:12|69879.4
08:42:13|69876.13
08:42:15|69877.67
08:42:15|69879.78
08:42:16|69879.55
08:42:18|69870.27
08:42:18|69868.34
08:42:19|69869.63
08:42:20|69861.85
08:42:21|69858.88
08:42:22|69863.53
08:42:23|69860.07
08:42:24|69860.07
08:42:25|69854.65
08:42:27|69852.
08:42:27|69855.98
08:42:28|69857.28
08:42:29|69860.26
08:42:31|69862.05
08:42:32|69862.49
08:42:34|69864.66
08:42:34|69863.58
08:42:35|69864.24
08:42:37|69867.28
08:42:37|69866.22
08:42:38|69865.13
08:42:40|69862.71
08:42:40|69841.1
08:42:42|69837.85
08:42:42|69836.
08:42:43|69814.9
08:42:44|69818.06
08:42:46|69817.42
08:42:46|69816.
08:42:47|69812.82
08:42:48|69816.03
08:42:50|69817.29
08:42:50|69822.
08:42:51|69816.
08:42:52|69816.84
08:42:53|69812.01
08:42:55|69813.34
08:42:56|69814.68
08:42:56|69812.97
08:42:57|69809.93
08:42:59|69810.51
08:43:00|69808.99
08:43:01|69803.6
08:43:02|69803.88
08:43:03|69804.31
08:43:04|69795.34
08:43:06|69799.59
08:43:06|69812.28
08:43:07|69822.79
08:43:08|69821.02
08:43:09|69817.05
08:43:11|69814.07
08:43:11|69808.27
08:43:12|69805.07
08:43:13|69802.
08:43:14|69803.73
08:43:16|69793.58
08:43:16|69790.18
08:43:17|69794.04
08:43:18|69794.48
08:43:19|69792.27
08:43:21|69785.91
08:43:22|69798.2
08:43:23|69800.53
08:43:24|69802.97
08:43:25|69807.95
08:43:26|69821.99
08:43:27|69828.
08:43:27|69825.27
08:43:28|69835.1
08:43:30|69838.55
08:43:31|69824.56
08:43:32|69835.16
08:43:32|69830.19
08:43:33|69824.
08:43:35|69814.37
08:43:36|69813.66
08:43:37|69816.91
08:43:38|69810.75
08:43:38|69811.56
08:43:39|69813.37
08:43:41|69813.64
08:43:42|69813.01
08:43:43|69816.83
08:43:44|69816.
08:43:44|69816.
08:43:47|69816.42
08:43:47|69819.43
08:43:48|69816.4
08:43:50|69820.59
08:43:50|69818.99
08:43:51|69817.
08:43:53|69816.14
08:43:53|69812.31
08:43:55|69815.18
08:43:55|69816.
08:43:56|69810.75
08:43:58|69807.36
08:43:58|69817.54
08:43:59|69814.8
08:44:01|69810.09
08:44:02|69807.57
08:44:04|69806.86
08:44:04|69814.21
08:44:05|69814.11
08:44:06|69805.76
08:44:08|69800.86
08:44:08|69798.5
08:44:10|69802.47
08:44:10|69799.77
08:44:12|69797.5
08:44:12|69794.6
08:44:13|69786.01
08:44:14|69787.82
08:44:16|69771.05
08:44:16|69771.63
08:44:18|69776.11
08:44:19|69774.6
08:44:20|69770.8
08:44:21|69772.51
08:44:21|69773.25
08:44:23|69770.06
08:44:24|69771.05
08:44:25|69771.84
08:44:26|69774.28
08:44:27|69773.95
08:44:28|69769.7
08:44:29|69776.58
08:44:30|69777.
08:44:31|69776.77
08:44:32|69764.
08:44:33|69763.22
08:44:34|69762.37
08:44:35|69764.25
08:44:36|69765.96
08:44:37|69764.81
08:44:38|69769.17
08:44:39|69771.19
08:44:40|69774.21
08:44:41|69770.97
08:44:42|69772.27
08:44:43|69769.99
08:44:44|69773.76
08:44:45|69774.85
08:44:46|69771.69
08:44:47|69773.33
08:44:48|69778.92
08:44:49|69774.84
08:44:50|69775.87
08:44:51|69771.17
08:44:52|69771.17
08:44:53|69772.03
08:44:54|69766.61
08:44:55|69765.76
08:44:56|69763.02
08:44:57|69756.83
08:44:59|69753.4
08:44:59|69756.6
08:45:00|69751.47
08:45:01|69747.15
08:45:03|69740.95
08:45:04|69743.27
08:45:05|69761.73
08:45:05|69748.62
08:45:07|69744.94
08:45:08|69749.99
08:45:08|69755.57
08:45:10|69758.06
08:45:11|69753.92
08:45:12|69759.98
08:45:13|69760.21
08:45:14|69767.17
08:45:15|69764.96
08:45:16|69761.19
08:45:17|69767.25
08:45:18|69763.9
08:45:19|69766.82
08:45:20|69766.
08:45:21|69767.62
08:45:22|69777.59
08:45:23|69770.36
08:45:24|69766.51
08:45:25|69770.89
08:45:26|69779.6
08:45:27|69780.94
08:45:28|69774.82
08:45:29|69778.72
08:45:30|69778.82
08:45:31|69783.94
08:45:32|69780.72
08:45:33|69786.04
08:45:34|69788.53
08:45:35|69785.25
08:45:36|69786.19
08:45:37|69785.67
08:45:38|69782.07
08:45:39|69785.1
08:45:40|69788.53
08:45:41|69787.7
08:45:42|69777.43
08:45:43|69780.95
08:45:44|69777.54
08:45:45|69779.24
08:45:46|69780.95
08:45:47|69781.84
08:45:48|69781.52
08:45:49|69783.64
08:45:50|69783.04
08:45:51|69780.01
08:45:52|69786.71
08:45:53|69780.97
08:45:54|69780.69
08:45:55|69782.14
08:45:56|69781.67
08:45:57|69778.78
08:45:58|69779.57
08:45:59|69782.14
08:46:00|69785.25
08:46:01|69784.3
08:46:02|69771.33
08:46:04|69766.03
08:46:05|69761.13
08:46:06|69762.64
08:46:06|69758.56
08:46:08|69760.68
08:46:09|69760.47
08:46:10|69760.87
08:46:11|69765.07
08:46:12|69768.
08:46:13|69759.82
08:46:15|69761.57
08:46:16|69762.
08:46:16|69759.15
08:46:17|69761.48
08:46:18|69754.
08:46:19|69746.98
08:46:20|69744.
08:46:21|69748.01
08:46:22|69757.22
08:46:24|69758.85
08:46:24|69762.4
08:46:26|69760.65
08:46:27|69764.65
08:46:28|69771.78
08:46:29|69773.72
08:46:30|69771.48
08:46:30|69778.27
08:46:31|69776.01
08:46:32|69783.9
08:46:34|69786.
08:46:34|69783.12
08:46:35|69778.06
08:46:36|69783.05
08:46:37|69783.43
08:46:38|69782.33
08:46:39|69782.76
08:46:40|69784.63
08:46:41|69784.63
08:46:42|69777.36
08:46:43|69778.53
08:46:44|69775.57
08:46:45|69777.41
08:46:46|69786.15
08:46:47|69786.15
08:46:49|69784.41
08:46:50|69781.
08:46:50|69776.03
08:46:51|69779.3
08:46:53|69780.56
08:46:54|69785.28
08:46:54|69784.52
08:46:56|69794.13
08:46:57|69795.71
08:46:58|69796.77
08:46:58|69793.6
08:47:00|69794.14
08:47:00|69794.04
08:47:01|69780.
08:47:03|69785.67
08:47:04|69787.1
08:47:05|69794.14
08:47:07|69798.79
08:47:07|69791.
08:47:08|69800.59
08:47:10|69798.
08:47:11|69809.83
08:47:12|69807.3
08:47:12|69815.94
08:47:14|69815.3
08:47:15|69818.63
08:47:15|69827.01
08:47:16|69827.62
08:47:18|69819.01
08:47:19|69818.
08:47:19|69827.98
08:47:20|69827.98
08:47:21|69827.12
08:47:22|69830.73
08:47:24|69823.5
08:47:25|69822.71
08:47:26|69829.81
08:47:27|69825.75
08:47:27|69827.13
08:47:30|69831.6
08:47:30|69831.92
08:47:31|69835.23
08:47:32|69836.66
08:47:33|69831.05
08:47:34|69829.98
08:47:35|69825.76
08:47:36|69828.93
08:47:37|69838.01
08:47:38|69834.33
08:47:39|69835.
08:47:41|69838.98
08:47:41|69851.46
08:47:42|69858.01
08:47:43|69864.48
08:47:45|69856.24
08:47:45|69857.33
08:47:46|69862.4
08:47:47|69857.82
08:47:48|69857.72
08:47:49|69863.66
08:47:51|69862.44
08:47:51|69864.48
08:47:52|69865.
08:47:54|69863.88
08:47:54|69863.
08:47:55|69865.07
08:47:56|69842.
08:47:58|69849.38
08:47:58|69836.87
08:48:00|69828.12
08:48:00|69829.99
08:48:01|69831.79
08:48:03|69832.39
08:48:04|69824.39
08:48:04|69820.48
08:48:06|69819.97
08:48:06|69826.91
08:48:08|69833.72
08:48:10|69837.01
08:48:11|69847.79
08:48:12|69857.22
08:48:13|69853.06
08:48:14|69858.78
08:48:15|69854.79
08:48:16|69851.97
08:48:16|69848.17
08:48:18|69849.46
08:48:19|69847.19
08:48:20|69853.02
08:48:21|69848.23
08:48:22|69854.2
08:48:23|69857.87
08:48:24|69862.21
08:48:25|69862.81
08:48:26|69863.56
08:48:27|69865.4
08:48:28|69863.57
08:48:29|69864.74
08:48:30|69866.98
08:48:31|69874.
08:48:32|69865.89
08:48:33|69870.98
08:48:34|69870.67
08:48:36|69871.93
08:48:37|69876.18
08:48:38|69874.04
08:48:39|69885.55
08:48:40|69885.99
08:48:41|69887.68
08:48:42|69885.85
08:48:43|69886.88
08:48:44|69887.68
08:48:45|69882.01
08:48:46|69883.4
08:48:47|69883.9
08:48:48|69883.75
08:48:49|69886.67
08:48:50|69889.01
08:48:51|69882.06
08:48:52|69881.52
08:48:53|69884.25
08:48:54|69883.94
08:48:56|69885.1
08:48:56|69884.96
08:48:58|69885.23
08:48:59|69889.9
08:49:00|69882.
08:49:01|69872.34
08:49:03|69872.
08:49:04|69872.71
08:49:05|69869.65
08:49:06|69866.71
08:49:07|69863.4
08:49:09|69857.58
08:49:09|69858.
08:49:11|69858.64
08:49:11|69856.06
08:49:13|69855.25
08:49:15|69862.26
08:49:15|69854.99
08:49:16|69856.98
08:49:17|69859.6
08:49:18|69858.25
08:49:20|69869.89
08:49:21|69869.99
08:49:22|69867.12
08:49:22|69873.2
08:49:23|69871.53
08:49:25|69865.72
08:49:25|69863.92
08:49:26|69862.18
08:49:27|69859.51
08:49:28|69854.92
08:49:29|69859.65
08:49:30|69857.38
08:49:31|69857.17
08:49:32|69857.17
08:49:33|69861.86
08:49:34|69860.3
08:49:36|69855.1
08:49:36|69859.9
08:49:37|69862.58
08:49:38|69862.63
08:49:39|69861.1
08:49:40|69862.13
08:49:41|69865.04
08:49:42|69865.21
08:49:43|69872.17
08:49:44|69879.02
08:49:45|69878.52
08:49:47|69874.61
08:49:47|69878.53
08:49:48|69878.57
08:49:49|69878.21
08:49:51|69876.96
08:49:52|69882.77
08:49:52|69876.04
08:49:54|69879.29
08:49:55|69880.54
08:49:55|69883.36
08:49:57|69881.7
08:49:57|69889.92
08:49:58|69888.25
08:49:59|69883.96
08:50:01|69881.86
08:50:02|69879.99
08:50:03|69876.83
08:50:04|69882.71
08:50:05|69881.6
08:50:06|69887.01
08:50:07|69890.23
08:50:08|69886.71
08:50:09|69888.73
08:50:10|69883.96
08:50:11|69884.83
08:50:12|69884.29
08:50:13|69882.47
08:50:14|69880.82
08:50:15|69884.31
08:50:16|69886.54
08:50:17|69884.51
08:50:18|69884.44
08:50:19|69886.34
08:50:20|69888.88
08:50:21|69880.88
08:50:22|69880.19
08:50:23|69882.78
08:50:24|69884.6
08:50:25|69877.52
08:50:26|69880.98
08:50:27|69880.67
08:50:29|69881.65
08:50:30|69883.7
08:50:30|69884.32
08:50:31|69883.34
08:50:32|69881.01
08:50:34|69881.41
08:50:34|69881.21
08:50:36|69875.63
08:50:37|69878.91
08:50:38|69874.26
08:50:39|69874.62
08:50:40|69875.59
08:50:41|69866.49
08:50:42|69857.82
08:50:42|69853.3
08:50:43|69851.32
08:50:45|69847.89
08:50:46|69841.62
08:50:46|69839.75
08:50:48|69837.96
08:50:48|69833.27
08:50:50|69840.36
08:50:50|69832.54
08:50:51|69825.85
08:50:52|69825.13
08:50:53|69835.85
08:50:54|69836.43
08:50:56|69829.95
08:50:56|69831.11
08:50:57|69827.37
08:50:59|69826.73
08:50:59|69817.79
08:51:01|69809.56
08:51:01|69809.2
08:51:03|69813.01
08:51:04|69791.35
08:51:05|69792.42
08:51:06|69792.62
08:51:07|69794.99
08:51:08|69784.95
08:51:10|69787.13
08:51:10|69793.5
08:51:11|69802.19
08:51:13|69798.45
08:51:13|69802.61
08:51:14|69799.29
08:51:15|69803.77
08:51:17|69789.6
08:51:18|69788.91
08:51:18|69777.35
08:51:20|69772.53
08:51:21|69770.89
08:51:22|69758.82
08:51:23|69758.2
08:51:24|69762.71
08:51:25|69762.3
08:51:26|69766.68
08:51:27|69762.32
08:51:28|69758.24
08:51:29|69758.29
08:51:30|69763.62
08:51:31|69766.45
08:51:32|69778.76
08:51:33|69787.91
08:51:34|69779.88
08:51:35|69791.15
08:51:36|69800.7
08:51:37|69790.23
08:51:38|69794.
08:51:39|69794.6
08:51:40|69794.02
08:51:41|69798.52
08:51:42|69797.33
08:51:43|69801.19
08:51:44|69796.34
08:51:45|69798.55
08:51:46|69799.3
08:51:47|69792.73
08:51:48|69784.35
08:51:49|69773.91
08:51:50|69778.14
08:51:51|69772.61
08:51:52|69761.77
08:51:53|69757.26
08:51:54|69757.73
08:51:55|69759.15
08:51:56|69761.04
08:51:57|69754.59
08:51:58|69748.79
08:51:59|69751.23
08:52:00|69754.
08:52:01|69750.27
08:52:02|69744.4
08:52:03|69748.53
08:52:04|69727.99
08:52:05|69728.88
08:52:06|69723.01
08:52:07|69729.97
08:52:08|69750.91
08:52:09|69755.37
08:52:10|69747.62
08:52:11|69746.47
08:52:12|69758.71
08:52:13|69769.88
08:52:14|69766.58
08:52:16|69766.28
08:52:17|69768.55
08:52:18|69779.78
08:52:19|69784.41
08:52:19|69761.89
08:52:21|69760.93
08:52:22|69757.76
08:52:23|69751.66
08:52:23|69750.44
08:52:24|69751.82
08:52:25|69761.13
08:52:27|69761.8
08:52:28|69758.97
08:52:29|69754.17
08:52:30|69743.
08:52:31|69738.59
08:52:32|69732.2
08:52:33|69731.36
08:52:34|69725.99
08:52:35|69717.97
08:52:36|69717.7
08:52:37|69714.08
08:52:38|69718.92
08:52:39|69718.
08:52:40|69714.42
08:52:41|69712.91
08:52:42|69725.19
08:52:43|69726.78
08:52:45|69733.86
08:52:46|69722.22
08:52:46|69728.26
08:52:47|69725.27
08:52:48|69727.22
08:52:49|69727.46
08:52:50|69734.67
08:52:51|69727.38
08:52:52|69733.88
08:52:53|69741.75
08:52:54|69744.96
08:52:55|69751.36
08:52:56|69747.23
08:52:58|69740.3
08:52:58|69735.42
08:52:59|69732.68
08:53:00|69740.44
08:53:02|69741.6
08:53:02|69728.26
08:53:03|69730.43
08:53:04|69735.45
08:53:05|69730.67
08:53:06|69719.86
08:53:07|69729.82
08:53:08|69736.95
08:53:09|69739.08
08:53:10|69729.85
08:53:12|69726.82
08:53:14|69743.85
08:53:14|69743.53
08:53:15|69734.
08:53:17|69736.72
08:53:18|69730.44
08:53:19|69724.17
08:53:20|69716.01
08:53:21|69716.75
08:53:22|69711.63
08:53:23|69715.29
08:53:24|69713.84
08:53:25|69710.57
08:53:26|69698.93
08:53:27|69704.12
08:53:28|69699.
08:53:29|69689.47
08:53:30|69685.14
08:53:31|69692.
08:53:32|69699.88
08:53:34|69717.98
08:53:34|69707.26
08:53:36|69695.53
08:53:37|69696.41
08:53:37|69693.19
08:53:38|69688.14
08:53:40|69694.
08:53:41|69703.08
08:53:42|69690.
08:53:42|69683.
08:53:44|69683.14
08:53:44|69674.
08:53:45|69681.39
08:53:47|69681.53
08:53:47|69695.64
08:53:49|69696.68
08:53:49|69692.76
08:53:51|69683.36
08:53:52|69678.26
08:53:53|69678.11
08:53:54|69678.35
08:53:55|69672.92
08:53:56|69686.79
08:53:57|69690.46
08:53:58|69693.47
08:53:59|69692.22
08:54:00|69690.98
08:54:01|69686.03
08:54:02|69698.14
08:54:03|69702.55
08:54:04|69701.54
08:54:05|69692.76
08:54:06|69686.53
08:54:07|69695.05
08:54:08|69697.71
08:54:09|69699.99
08:54:10|69700.81
08:54:12|69697.41
08:54:13|69695.
08:54:14|69691.32
08:54:15|69678.2
08:54:16|69681.97
08:54:17|69678.12
08:54:18|69678.47
08:54:19|69677.75
08:54:21|69685.97
08:54:22|69688.54
08:54:22|69682.01
08:54:24|69676.32
08:54:25|69676.26
08:54:26|69677.92
08:54:27|69682.
08:54:28|69682.99
08:54:29|69677.98
08:54:30|69684.3
08:54:31|69688.34
08:54:32|69689.87
08:54:33|69692.84
08:54:34|69698.35
08:54:35|69699.26
08:54:37|69680.
08:54:37|69686.2
08:54:39|69683.
08:54:40|69694.99
08:54:40|69700.75
08:54:42|69706.72
08:54:42|69712.01
08:54:44|69715.2
08:54:45|69715.64
08:54:46|69719.85
08:54:47|69718.88
08:54:48|69723.87
08:54:49|69720.23
08:54:50|69724.25
08:54:51|69738.01
08:54:52|69732.01
08:54:53|69725.97
08:54:54|69718.86
08:54:55|69710.8
08:54:56|69711.76
08:54:57|69716.93
08:54:58|69711.58
08:54:59|69710.01
08:55:00|69706.78
08:55:01|69700.6
08:55:02|69690.13
08:55:03|69690.75
08:55:04|69700.13
08:55:05|69699.42
08:55:06|69700.79
08:55:07|69698.59
08:55:08|69701.64
08:55:09|69700.28
08:55:10|69692.54
08:55:11|69685.8
08:55:13|69684.71
08:55:13|69679.41
08:55:15|69684.26
08:55:16|69697.66
08:55:17|69698.96
08:55:18|69693.12
08:55:19|69691.16
08:55:20|69686.04
08:55:21|69684.13
08:55:22|69687.01
08:55:25|69682.
08:55:26|69683.33
08:55:27|69661.09
08:55:28|69662.43
08:55:29|69675.53
08:55:30|69676.07
08:55:31|69680.18
08:55:32|69689.49
08:55:34|69688.67
08:55:34|69689.96
08:55:36|69687.17
08:55:36|69682.82
08:55:37|69692.58
08:55:38|69690.12
08:55:40|69692.11
08:55:40|69693.55
08:55:41|69688.66
08:55:42|69686.19
08:55:43|69689.36
08:55:44|69687.43
08:55:46|69677.54
08:55:47|69676.37
08:55:48|69682.9
08:55:48|69673.88
08:55:50|69672.97
08:55:51|69673.96
08:55:51|69664.01
08:55:53|69668.36
08:55:54|69664.43
08:55:55|69663.82
08:55:56|69664.49
08:55:57|69657.04
08:55:58|69663.47
08:55:59|69662.93
08:56:00|69659.37
08:56:01|69659.45
08:56:02|69662.14
08:56:03|69665.99
08:56:04|69676.
08:56:05|69668.85
08:56:06|69670.7
08:56:07|69672.43
08:56:08|69673.91
08:56:09|69675.29
08:56:10|69673.49
08:56:11|69684.33
08:56:12|69692.2
08:56:14|69684.66
08:56:15|69679.75
08:56:16|69680.72
08:56:18|69678.11
08:56:19|69675.6
08:56:19|69692.56
08:56:20|69694.16
08:56:22|69686.02
08:56:22|69678.1
08:56:23|69684.66
08:56:25|69683.63
08:56:25|69683.63
08:56:26|69680.41
08:56:28|69686.16
08:56:29|69689.84
08:56:30|69693.62
08:56:31|69692.28
08:56:32|69689.53
08:56:33|69691.01
08:56:34|69703.52
08:56:35|69698.53
08:56:36|69692.83
08:56:37|69696.79
08:56:38|69694.41
08:56:39|69704.63
08:56:40|69704.01
08:56:41|69709.2
08:56:42|69711.8
08:56:43|69713.12
08:56:44|69716.22
08:56:45|69712.7
08:56:46|69711.52
08:56:47|69717.85
08:56:48|69704.4
08:56:49|69707.69
08:56:50|69692.25
08:56:51|69684.69
08:56:52|69684.96
08:56:53|69681.83
08:56:54|69680.24
08:56:55|69683.43
08:56:56|69680.32
08:56:57|69679.45
08:56:58|69671.18
08:56:59|69668.79
08:57:00|69671.14
08:57:01|69683.34
08:57:02|69679.61
08:57:03|69685.85
08:57:04|69671.16
08:57:05|69677.65
08:57:06|69661.
08:57:07|69656.53
08:57:08|69668.56
08:57:09|69663.76
08:57:10|69660.
08:57:11|69653.71
08:57:12|69648.78
08:57:14|69644.78
08:57:15|69645.58
08:57:17|69650.01
08:57:18|69653.52
08:57:18|69651.95
08:57:19|69644.14
08:57:20|69644.6
08:57:21|69640.95
08:57:22|69638.
08:57:23|69646.
08:57:24|69646.71
08:57:25|69653.58
08:57:26|69661.92
08:57:28|69663.39
08:57:28|69666.94
08:57:29|69667.08
08:57:30|69670.
08:57:31|69648.
08:57:33|69643.95
08:57:33|69653.71
08:57:34|69648.79
08:57:36|69649.28
08:57:36|69645.79
08:57:38|69647.76
08:57:38|69641.65
08:57:40|69641.28
08:57:41|69638.8
08:57:41|69639.3
08:57:42|69637.99
08:57:43|69637.48
08:57:44|69629.18
08:57:46|69628.16
08:57:47|69621.94
08:57:48|69625.76
08:57:49|69629.3
08:57:50|69619.09
08:57:51|69617.03
08:57:52|69622.07
08:57:53|69623.35
08:57:53|69617.41
08:57:54|69621.43
08:57:55|69608.01
08:57:57|69606.55
08:57:57|69601.75
08:57:59|69593.98
08:58:00|69591.77
08:58:00|69591.31
08:58:01|69597.99
08:58:02|69601.99
08:58:03|69609.78
08:58:04|69608.83
08:58:05|69612.47
08:58:07|69601.95
08:58:07|69607.8
08:58:09|69611.
08:58:10|69614.64
08:58:11|69615.51
08:58:11|69621.11
08:58:12|69631.25
08:58:14|69639.16
08:58:15|69636.31
08:58:16|69625.59
08:58:18|69625.99
08:58:19|69625.86
08:58:19|69632.64
08:58:21|69631.73
08:58:22|69612.47
08:58:23|69608.19
08:58:24|69602.89
08:58:25|69602.17
08:58:26|69609.3
08:58:27|69605.96
08:58:28|69604.01
08:58:29|69605.3
08:58:30|69599.24
08:58:31|69595.78
08:58:32|69592.59
08:58:33|69590.09
08:58:34|69593.58
08:58:35|69599.02
08:58:36|69592.41
08:58:37|69587.62
08:58:38|69584.88
08:58:39|69585.89
08:58:40|69593.1
08:58:41|69592.
08:58:42|69584.14
08:58:44|69581.93
08:58:45|69582.25
08:58:45|69587.14
08:58:47|69582.92
08:58:47|69579.15
08:58:48|69588.58
08:58:50|69589.19
08:58:50|69592.28
08:58:52|69591.51
08:58:52|69582.32
08:58:53|69580.98
08:58:54|69580.75
08:58:55|69589.82
08:58:56|69590.26
08:58:57|69584.
08:58:58|69584.
08:59:00|69590.16
08:59:00|69586.67
08:59:01|69583.47
08:59:02|69592.52
08:59:04|69592.65
08:59:04|69595.99
08:59:05|69602.
08:59:07|69596.66
08:59:08|69600.01
08:59:09|69613.19
08:59:09|69610.28
08:59:11|69624.79
08:59:11|69632.18
08:59:12|69623.34
08:59:14|69616.6
08:59:15|69603.94
08:59:16|69595.89
08:59:17|69595.11
08:59:18|69592.02
08:59:19|69600.79
08:59:21|69613.31
08:59:22|69633.59
08:59:23|69626.
08:59:24|69624.37
08:59:26|69629.17
08:59:26|69629.36
08:59:27|69632.04
08:59:28|69628.14
08:59:29|69634.17
08:59:30|69613.89
08:59:31|69618.71
08:59:33|69617.09
08:59:34|69604.89
08:59:34|69617.39
08:59:35|69617.14
08:59:37|69609.77
08:59:38|69610.27
08:59:38|69612.01
08:59:39|69629.39
08:59:41|69626.35
08:59:41|69623.84
08:59:43|69630.91
08:59:44|69620.52
08:59:44|69625.79
08:59:46|69625.92
08:59:46|69629.8
08:59:47|69633.97
08:59:48|69635.42
08:59:50|69639.06
08:59:50|69635.57
08:59:51|69637.13
08:59:53|69632.53
08:59:53|69633.32
08:59:55|69618.01
08:59:55|69616.99
08:59:57|69614.13
08:59:58|69618.12
08:59:59|69614.62
09:00:00|69610.4
09:00:01|69618.
09:00:02|69614.79
09:00:03|69626.
09:00:04|69621.13
09:00:05|69631.77
09:00:06|69618.09
09:00:07|69624.01
09:00:08|69640.1
09:00:09|69653.41
09:00:10|69663.78
09:00:11|69661.9
09:00:12|69671.13
09:00:13|69672.31
09:00:15|69682.12
09:00:15|69684.06
09:00:17|69675.65
09:00:18|69679.71
09:00:19|69696.
09:00:20|69692.1
09:00:20|69702.92
09:00:21|69700.85
09:00:23|69704.61
09:00:24|69705.57
09:00:25|69708.05
09:00:26|69704.89
09:00:27|69692.94
09:00:28|69694.41
09:00:29|69692.77
09:00:30|69699.23
09:00:31|69690.
09:00:32|69686.88
09:00:33|69683.64
09:00:34|69670.25
09:00:35|69664.19
09:00:36|69658.69
09:00:37|69642.27
09:00:38|69653.98
09:00:39|69655.84
09:00:40|69654.51
09:00:41|69653.8
09:00:42|69641.61
09:00:43|69644.6
09:00:44|69645.06
09:00:45|69643.95
09:00:46|69648.51
09:00:47|69650.01
09:00:48|69657.13
09:00:49|69663.23
09:00:50|69667.72
09:00:51|69673.95
09:00:52|69677.99
09:00:53|69678.26
09:00:54|69679.17
09:00:55|69680.3
09:00:56|69675.13
09:00:57|69682.02
09:00:58|69680.53
09:00:59|69681.6
09:01:00|69683.41
09:01:01|69678.15
09:01:02|69693.59
09:01:03|69697.61
09:01:04|69698.65
09:01:05|69688.63
09:01:06|69674.86
09:01:07|69675.51
09:01:08|69652.
09:01:09|69654.36
09:01:10|69642.04
09:01:11|69636.36
09:01:12|69639.99
09:01:13|69650.26
09:01:14|69634.07
09:01:15|69635.99
09:01:16|69629.83
09:01:17|69630.43
09:01:18|69631.18
09:01:19|69617.21
09:01:20|69619.45
09:01:22|69616.28
09:01:24|69610.03
09:01:24|69604.02
09:01:26|69598.73
09:01:26|69609.77
09:01:28|69601.39
09:01:28|69593.58
09:01:30|69598.02
09:01:31|69591.5
09:01:32|69594.27
09:01:33|69589.99
09:01:34|69584.68
09:01:35|69587.44
09:01:36|69600.79
09:01:37|69594.02
09:01:38|69599.72
09:01:39|69592.94
09:01:40|69583.4
09:01:41|69587.6
09:01:42|69583.08
09:01:43|69578.26
09:01:44|69582.26
09:01:45|69582.81
09:01:46|69576.43
09:01:47|69586.
09:01:48|69584.04
09:01:49|69581.67
09:01:50|69586.23
09:01:51|69575.59
09:01:52|69581.69
09:01:53|69579.66
09:01:54|69580.22
09:01:55|69576.01
09:01:56|69580.47
09:01:57|69582.13
09:01:58|69587.57
09:01:59|69600.1
09:02:00|69598.98
09:02:01|69592.41
09:02:02|69589.27
09:02:03|69594.
09:02:04|69604.61
09:02:05|69604.53
09:02:06|69589.98
09:02:07|69592.01
09:02:08|69596.5
09:02:09|69607.5
09:02:10|69614.64
09:02:11|69620.43
09:02:12|69626.96
09:02:13|69624.42
09:02:14|69638.31
09:02:15|69651.14
09:02:16|69633.27
09:02:17|69637.05
09:02:18|69629.12
09:02:20|69629.33
09:02:21|69622.38
09:02:23|69608.33
09:02:24|69609.44
09:02:24|69602.92
09:02:25|69603.47
09:02:27|69595.11
09:02:28|69598.58
09:02:29|69579.72
09:02:30|69582.12
09:02:30|69575.58
09:02:32|69584.55
09:02:33|69595.1
09:02:34|69596.53
09:02:35|69589.91
09:02:36|69588.25
09:02:37|69587.6
09:02:38|69585.1
09:02:39|69600.
09:02:40|69595.11
09:02:41|69598.63
09:02:42|69590.93
09:02:44|69591.94
09:02:45|69599.99
09:02:45|69599.79
09:02:46|69599.9
09:02:48|69602.38
09:02:49|69601.95
09:02:49|69597.8
09:02:51|69603.56
09:02:52|69589.64
09:02:52|69595.58
09:02:54|69575.34
09:02:54|69572.48
09:02:55|69573.95
09:02:56|69570.87
09:02:57|69579.9
09:02:59|69584.9
09:02:59|69582.99
09:03:01|69604.
09:03:02|69618.
09:03:03|69597.99
09:03:03|69592.
09:03:04|69595.29
09:03:05|69592.87
09:03:07|69591.88
09:03:07|69577.99
09:03:08|69578.8
09:03:09|69577.65
09:03:10|69588.82
09:03:11|69600.
09:03:13|69590.32
09:03:14|69601.87
09:03:15|69607.83
09:03:16|69610.32
09:03:17|69611.77
09:03:18|69612.13
09:03:19|69595.99
09:03:21|69585.9
09:03:21|69585.85
09:03:23|69595.88
09:03:23|69587.46
09:03:25|69592.56
09:03:26|69590.06
09:03:27|69590.2
09:03:27|69594.
09:03:29|69597.06
09:03:30|69588.64
09:03:31|69586.
09:03:31|69580.2
09:03:33|69579.49
09:03:34|69576.77
09:03:35|69579.08
09:03:35|69577.14
09:03:37|69615.48
09:03:37|69619.52
09:03:38|69628.38
09:03:40|69628.15
09:03:41|69636.53
09:03:41|69646.14
09:03:42|69638.9
09:03:44|69641.98
09:03:45|69634.
09:03:45|69632.73
09:03:47|69628.01
09:03:48|69633.3
09:03:49|69638.12
09:03:50|69653.99
09:03:51|69648.95
09:03:52|69650.87
09:03:53|69638.54
09:03:53|69638.54
09:03:55|69640.28
09:03:56|69639.07
09:03:57|69629.12
09:03:58|69633.55
09:03:58|69632.01
09:04:00|69631.37
09:04:01|69633.37
09:04:02|69620.71
09:04:03|69614.01
09:04:03|69623.27
09:04:05|69623.65
09:04:07|69624.4
09:04:08|69612.42
09:04:08|69618.85
09:04:09|69613.6
09:04:11|69614.19
09:04:11|69610.57
09:04:12|69603.59
09:04:13|69606.8
09:04:14|69606.25
09:04:15|69606.76
09:04:16|69601.16
09:04:17|69606.2
09:04:18|69597.96
09:04:20|69606.8
09:04:21|69596.98
09:04:22|69603.99
09:04:23|69606.
09:04:24|69605.63
09:04:25|69600.48
09:04:26|69604.66
09:04:28|69575.64
09:04:29|69569.4
09:04:30|69568.4
09:04:31|69576.22
09:04:32|69578.02
09:04:33|69587.99
09:04:34|69585.52
09:04:35|69574.12
09:04:36|69576.67
09:04:37|69579.47
09:04:38|69580.15
09:04:39|69571.02
09:04:40|69573.2
09:04:41|69572.62
09:04:42|69567.98
09:04:43|69562.24
09:04:44|69563.73
09:04:45|69574.41
09:04:46|69574.56
09:04:47|69577.96
09:04:48|69571.02
09:04:49|69565.23
09:04:50|69566.34
09:04:51|69567.28
09:04:53|69565.19
09:04:53|69563.97
09:04:54|69559.74
09:04:55|69561.39
09:04:56|69562.98
09:04:57|69562.31
09:04:58|69564.14
09:04:59|69560.71
09:05:01|69568.12
09:05:01|69566.93
09:05:02|69570.46
09:05:03|69583.72
09:05:04|69589.66
09:05:05|69588.01
09:05:06|69584.43
09:05:08|69582.82
09:05:09|69570.02
09:05:09|69564.12
09:05:10|69565.56
09:05:12|69564.12
09:05:13|69566.82
09:05:14|69573.08
09:05:15|69565.08
09:05:16|69571.23
09:05:17|69572.4
09:05:18|69569.17
09:05:19|69568.67
09:05:20|69573.5
09:05:21|69570.11
09:05:23|69556.19
09:05:24|69559.62
09:05:25|69551.9
09:05:26|69560.37
09:05:27|69560.49
09:05:28|69554.86
09:05:29|69556.6
09:05:30|69555.6
09:05:31|69555.6
09:05:32|69545.99
09:05:33|69555.
09:05:34|69555.46
09:05:35|69556.6
09:05:36|69556.83
09:05:37|69545.93
09:05:38|69535.73
09:05:39|69534.01
09:05:40|69536.4
09:05:41|69533.2
09:05:42|69531.64
09:05:43|69532.83
09:05:44|69533.74
09:05:45|69545.72
09:05:46|69547.46
09:05:47|69560.01
09:05:48|69556.
09:05:49|69550.12
09:05:50|69548.2
09:05:51|69538.21
09:05:52|69542.8
09:05:53|69538.88
09:05:54|69530.62
09:05:55|69536.28
09:05:56|69537.15
09:05:57|69532.01
09:05:58|69532.08
09:05:59|69533.16
09:06:00|69529.3
09:06:01|69528.
09:06:02|69526.01
09:06:03|69526.88
09:06:04|69536.
09:06:05|69534.62
09:06:06|69536.55
09:06:07|69527.99
09:06:08|69523.55
09:06:09|69528.42
09:06:10|69520.11
09:06:11|69512.62
09:06:12|69519.96
09:06:13|69508.49
09:06:14|69510.27
09:06:15|69511.75
09:06:16|69526.95
09:06:17|69534.05
09:06:18|69598.18
09:06:19|69604.89
09:06:20|69600.8
09:06:21|69588.82
09:06:22|69595.86
09:06:24|69589.92
09:06:24|69598.56
09:06:26|69602.
09:06:27|69619.99
09:06:28|69631.63
09:06:29|69636.15
09:06:30|69623.99
09:06:31|69655.16
09:06:33|69659.15
09:06:34|69662.01
09:06:34|69679.23
09:06:35|69685.68
09:06:36|69673.99
09:06:37|69683.95
09:06:38|69686.12
09:06:40|69699.59
09:06:40|69705.46
09:06:41|69696.23
09:06:43|69687.31
09:06:43|69700.45
09:06:44|69712.39
09:06:46|69713.54
09:06:46|69713.87
09:06:47|69716.
09:06:48|69709.25
09:06:49|69722.96
09:06:50|69734.14
09:06:51|69740.
09:06:52|69751.91
09:06:53|69757.54
09:06:54|69756.39
09:06:55|69754.13
09:06:56|69761.4
09:06:57|69751.06
09:06:58|69753.44
09:06:59|69752.26
09:07:00|69753.38
09:07:01|69734.01
09:07:02|69718.12
09:07:03|69723.01
09:07:04|69720.48
09:07:05|69731.36
09:07:06|69717.1
09:07:07|69712.3
09:07:08|69701.08
09:07:10|69708.26
09:07:11|69718.83
09:07:12|69704.45
09:07:12|69703.62
09:07:13|69693.57
09:07:15|69688.79
09:07:15|69705.39
09:07:17|69703.53
09:07:18|69705.88
09:07:19|69706.
09:07:19|69710.76
09:07:20|69720.
09:07:21|69722.18
09:07:23|69743.53
09:07:24|69735.67
09:07:26|69727.2
09:07:27|69720.76
09:07:28|69719.33
09:07:29|69730.67
09:07:29|69734.92
09:07:31|69723.28
09:07:32|69715.65
09:07:33|69724.34
09:07:34|69708.77
09:07:35|69708.
09:07:36|69706.58
09:07:37|69709.69
09:07:38|69692.77
09:07:39|69687.79
09:07:40|69695.85
09:07:41|69706.12
09:07:42|69699.68
09:07:43|69691.03
09:07:45|69710.04
09:07:45|69718.15
09:07:46|69729.95
09:07:47|69736.22
09:07:48|69736.14
09:07:50|69739.78
09:07:50|69740.8
09:07:52|69738.14
09:07:52|69737.32
09:07:53|69743.5
09:07:54|69743.41
09:07:56|69749.62
09:07:57|69756.6
09:07:58|69751.3
09:07:58|69750.81
09:07:59|69759.99
09:08:00|69763.58
09:08:01|69768.
09:08:02|69770.37
09:08:03|69777.14
09:08:04|69764.6
09:08:05|69777.91
09:08:07|69790.47
09:08:08|69792.68
09:08:08|69796.01
09:08:09|69791.32
09:08:10|69798.46
09:08:12|69800.31
09:08:13|69800.66
09:08:14|69770.65
09:08:14|69794.49
09:08:15|69807.98
09:08:16|69801.03
09:08:18|69795.3
09:08:19|69780.
09:08:19|69782.19
09:08:20|69780.02
09:08:21|69780.02
09:08:23|69780.22
09:08:24|69795.54
09:08:26|69799.66
09:08:27|69796.
09:08:28|69814.26
09:08:29|69803.72
09:08:30|69800.19
09:08:31|69807.31
09:08:32|69800.98
09:08:33|69799.34
09:08:34|69794.78
09:08:35|69789.54
09:08:36|69774.
09:08:37|69778.02
09:08:38|69776.24
09:08:39|69792.51
09:08:40|69796.61
09:08:41|69801.43
09:08:42|69808.4
09:08:43|69807.26
09:08:44|69810.8
09:08:45|69798.
09:08:46|69799.61
09:08:47|69787.82
09:08:48|69791.59
09:08:49|69799.99
09:08:51|69794.91
09:08:52|69786.06
09:08:52|69792.85
09:08:54|69789.79
09:08:54|69781.97
09:08:55|69788.72
09:08:56|69790.65
09:08:57|69789.55
09:08:59|69793.32
09:08:59|69787.41
09:09:00|69786.14
09:09:01|69779.84
09:09:02|69780.64
09:09:03|69769.87
09:09:04|69796.
09:09:05|69796.41
09:09:06|69805.6
09:09:07|69802.53
09:09:08|69806.08
09:09:09|69811.97
09:09:11|69816.72
09:09:11|69820.
09:09:12|69823.92
09:09:13|69830.34
09:09:14|69833.92
09:09:15|69831.
09:09:17|69822.02
09:09:17|69819.01
09:09:18|69831.89
09:09:19|69833.94
09:09:20|69835.98
09:09:21|69836.71
09:09:22|69831.93
09:09:23|69829.37
09:09:24|69831.11
09:09:26|69826.44
09:09:27|69823.49
09:09:28|69832.81
09:09:29|69835.54
09:09:30|69838.78
09:09:31|69835.92
09:09:32|69828.6
09:09:33|69818.51
09:09:34|69820.66
09:09:35|69816.81
09:09:36|69819.11
09:09:37|69805.88
09:09:38|69792.57
09:09:39|69791.84
09:09:41|69791.35
09:09:42|69795.62
09:09:42|69796.8
09:09:43|69794.99
09:09:44|69796.35
09:09:45|69792.14
09:09:46|69795.34
09:09:47|69795.9
09:09:48|69802.73
09:09:49|69809.17
09:09:51|69803.41
09:09:51|69799.33
09:09:52|69800.78
09:09:53|69797.64
09:09:54|69798.81
09:09:55|69809.83
09:09:56|69811.84
09:09:57|69799.88
09:09:59|69805.86
09:09:59|69804.8
09:10:01|69807.9
09:10:01|69820.98
09:10:02|69813.65
09:10:03|69812.2
09:10:04|69796.55
09:10:06|69798.92
09:10:07|69798.37
09:10:08|69797.85
09:10:08|69794.99
09:10:10|69800.39
09:10:11|69795.31
09:10:11|69797.22
09:10:13|69796.72
09:10:13|69798.48
09:10:15|69798.25
09:10:16|69796.82
09:10:17|69796.54
09:10:18|69804.24
09:10:18|69815.08
09:10:19|69809.28
09:10:21|69813.39
09:10:22|69815.34
09:10:22|69815.23
09:10:24|69819.17
09:10:25|69818.57
09:10:26|69818.9
09:10:28|69819.73
09:10:28|69823.2
09:10:29|69822.37
09:10:31|69828.
09:10:31|69820.79
09:10:33|69826.
09:10:33|69827.59
09:10:35|69822.21
09:10:36|69821.32
09:10:37|69809.23
09:10:38|69804.41
09:10:40|69798.54
09:10:40|69798.64
09:10:41|69796.64
09:10:42|69803.46
09:10:44|69819.72
09:10:45|69823.18
09:10:46|69821.58
09:10:47|69819.87
09:10:48|69827.98
09:10:49|69827.09
09:10:50|69826.88
09:10:51|69816.49
09:10:52|69818.31
09:10:54|69821.64
09:10:54|69819.02
09:10:55|69810.84
09:10:56|69808.52
09:10:58|69815.79
09:10:59|69818.23
09:11:00|69823.2
09:11:01|69819.1
09:11:02|69820.
09:11:02|69814.09
09:11:03|69809.99
09:11:04|69804.86
09:11:06|69809.63
09:11:06|69814.67
09:11:07|69818.
09:11:08|69815.32
09:11:09|69813.62
09:11:11|69813.34
09:11:12|69815.53
09:11:13|69815.88
09:11:13|69813.78
09:11:14|69808.87
09:11:15|69806.19
09:11:16|69803.47
09:11:17|69784.03
09:11:19|69782.38
09:11:19|69818.
09:11:21|69790.89
09:11:21|69791.01
09:11:22|69799.41
09:11:23|69798.5
09:11:24|69798.6
09:11:25|69796.32
09:11:26|69792.39
09:11:27|69787.07
09:11:29|69789.48
09:11:29|69785.65
09:11:30|69781.73
09:11:32|69779.52
09:11:32|69779.11
09:11:34|69782.14
09:11:34|69791.28
09:11:36|69798.97
09:11:36|69806.52
09:11:38|69811.59
09:11:38|69810.
09:11:39|69805.33
09:11:40|69843.24
09:11:42|69830.
09:11:43|69824.6
09:11:44|69830.38
09:11:45|69835.4
09:11:46|69842.02
09:11:46|69844.32
09:11:48|69848.27
09:11:49|69849.99
09:11:49|69847.74
09:11:51|69849.37
09:11:52|69847.
09:11:52|69847.05
09:11:53|69835.68
09:11:54|69840.98
09:11:55|69842.08
09:11:56|69846.98
09:11:58|69846.96
09:11:58|69846.79
09:12:00|69843.69
09:12:00|69837.73
09:12:02|69839.25
09:12:03|69840.
09:12:03|69837.65
09:12:05|69846.87
09:12:06|69850.24
09:12:06|69849.2
09:12:08|69853.79
09:12:09|69860.74
09:12:09|69852.56
09:12:10|69847.56
09:12:11|69838.15
09:12:13|69834.15
09:12:14|69834.
09:12:15|69841.32
09:12:16|69838.9
09:12:17|69832.15
09:12:18|69827.86
09:12:19|69821.09
09:12:20|69822.81
09:12:21|69821.03
09:12:22|69823.93
09:12:23|69829.77
09:12:24|69830.41
09:12:25|69824.51
09:12:26|69828.56
09:12:27|69829.8
09:12:28|69832.61
09:12:30|69832.8
09:12:31|69832.31
09:12:32|69835.46
09:12:33|69838.37
09:12:34|69839.73
09:12:35|69834.08
09:12:36|69833.87
09:12:37|69832.6
09:12:38|69834.92
09:12:39|69834.52
09:12:40|69836.26
09:12:41|69834.36
09:12:42|69831.76
09:12:43|69824.6
09:12:44|69824.41
09:12:45|69822.82
09:12:46|69821.88
09:12:48|69812.79
09:12:48|69813.86
09:12:49|69813.5
09:12:50|69808.97
09:12:52|69804.6
09:12:53|69808.21
09:12:53|69827.42
09:12:54|69822.
09:12:55|69818.
09:12:56|69812.02
09:12:57|69812.4
09:12:58|69809.01
09:12:59|69810.27
09:13:01|69809.07
09:13:01|69805.19
09:13:02|69806.
09:13:03|69808.61
09:13:04|69807.54
09:13:06|69807.46
09:13:07|69807.58
09:13:08|69795.73
09:13:09|69797.2
09:13:09|69797.13
09:13:11|69799.75
09:13:12|69795.62
09:13:13|69798.2
09:13:14|69798.8
09:13:15|69794.52
09:13:16|69791.64
09:13:17|69785.89
09:13:18|69784.32
09:13:19|69785.99
09:13:20|69785.4
09:13:21|69775.06
09:13:22|69779.54
09:13:23|69779.8
09:13:24|69779.39
09:13:25|69771.61
09:13:26|69766.
09:13:27|69769.4
09:13:28|69763.76
09:13:29|69763.71
09:13:30|69760.78
09:13:31|69761.45
09:13:33|69752.27
09:13:33|69758.04
09:13:35|69758.01
09:13:36|69756.9
09:13:37|69753.36
09:13:38|69757.08
09:13:38|69755.03
09:13:40|69752.19
09:13:41|69750.51
09:13:42|69752.9
09:13:43|69752.47
09:13:44|69759.55
09:13:45|69752.2
09:13:46|69750.62
09:13:47|69748.31
09:13:48|69752.76
09:13:49|69753.87
09:13:50|69747.58
09:13:51|69739.99
09:13:52|69744.43
09:13:53|69734.55
09:13:54|69735.97
09:13:55|69734.43
09:13:56|69736.02
09:13:58|69737.1
09:13:58|69731.07
09:13:59|69731.92
09:14:00|69735.28
09:14:01|69739.38
09:14:02|69739.62
09:14:03|69739.23
09:14:04|69743.81
09:14:05|69750.36
09:14:06|69751.8
09:14:07|69752.
09:14:09|69748.93
09:14:09|69760.31
09:14:10|69757.19
09:14:11|69749.36
09:14:13|69742.62
09:14:13|69745.41
09:14:15|69761.85
09:14:21|69761.82
09:14:21|69753.12
09:14:23|69755.52
09:14:23|69763.92
09:14:25|69756.2
09:14:26|69759.28
09:14:27|69754.
09:14:28|69758.26
09:14:29|69747.34
09:14:30|69746.97
09:14:32|69738.
09:14:33|69740.83
09:14:34|69735.79
09:14:35|69735.88
09:14:36|69731.83
09:14:37|69732.
09:14:39|69729.
09:14:40|69728.36
09:14:41|69724.46
09:14:41|69724.
09:14:42|69731.28
09:14:43|69731.7
09:14:45|69730.17
09:14:45|69749.79
09:14:46|69756.
09:14:48|69752.24
09:14:48|69751.36
09:14:50|69752.2
09:14:50|69755.08
09:14:51|69751.23
09:14:52|69751.92
09:14:54|69751.92
09:14:55|69752.52
09:14:56|69752.02
09:14:56|69750.23
09:14:58|69750.14
09:14:59|69746.47
09:15:00|69754.27
09:15:01|69774.01
09:15:02|69772.95
09:15:03|69766.3
09:15:04|69770.3
09:15:05|69770.89
09:15:06|69778.08
09:15:07|69795.88
09:15:08|69791.77
09:15:09|69786.26
09:15:10|69767.91
09:15:11|69759.99
09:15:12|69759.55
09:15:13|69750.01
09:15:14|69753.95
09:15:15|69758.69
09:15:16|69752.79
09:15:17|69750.04
09:15:18|69753.31
09:15:19|69757.19
09:15:20|69754.41
09:15:21|69752.35
09:15:22|69750.31
09:15:23|69742.6
09:15:24|69736.72
09:15:25|69738.
09:15:26|69728.06
09:15:27|69735.44
09:15:28|69736.98
09:15:29|69735.56
09:15:30|69732.07
09:15:32|69734.67
09:15:32|69733.08
09:15:34|69733.19
09:15:35|69729.91
09:15:36|69730.7
09:15:38|69724.6
09:15:39|69728.4
09:15:40|69728.09
09:15:41|69724.06
09:15:42|69724.79
09:15:43|69724.85
09:15:45|69721.97
09:15:45|69720.31
09:15:46|69722.86
09:15:48|69727.03
09:15:49|69732.11
09:15:49|69738.69
09:15:50|69736.17
09:15:52|69729.23
09:15:52|69729.46
09:15:53|69734.63
09:15:55|69728.77
09:15:56|69727.98
09:15:56|69727.55
09:15:57|69719.98
09:15:58|69715.29
09:15:59|69714.42
09:16:00|69719.99
09:16:01|69717.19
09:16:03|69717.42
09:16:03|69712.25
09:16:04|69708.81
09:16:06|69707.42
09:16:06|69694.
09:16:08|69687.47
09:16:08|69683.79
09:16:09|69675.17
09:16:10|69668.95
09:16:11|69673.79
09:16:12|69675.93
09:16:13|69679.1
09:16:15|69676.52
09:16:15|69670.2
09:16:17|69671.25
09:16:17|69669.35
09:16:18|69669.35
09:16:19|69669.35
09:16:20|69660.44
09:16:22|69656.41
09:16:22|69656.4
09:16:24|69648.83
09:16:24|69658.01
09:16:25|69652.34
09:16:26|69650.32
09:16:28|69649.77
09:16:29|69641.27
09:16:29|69647.25
09:16:30|69645.2
09:16:31|69641.11
09:16:32|69643.17
09:16:34|69650.
09:16:34|69643.34
09:16:35|69646.69
09:16:36|69646.58
09:16:38|69649.84
09:16:39|69640.89
09:16:40|69648.41
09:16:41|69661.18
09:16:42|69674.31
09:16:43|69685.1
09:16:43|69707.63
09:16:45|69710.95
09:16:45|69706.16
09:16:46|69706.
09:16:48|69712.25
09:16:48|69728.28
09:16:50|69719.99
09:16:51|69721.12
09:16:52|69730.69
09:16:53|69735.03
09:16:54|69744.79
09:16:55|69751.36
09:16:56|69751.94
09:16:57|69770.37
09:16:58|69774.01
09:17:00|69779.99
09:17:01|69777.55
09:17:01|69764.53
09:17:02|69773.08
09:17:03|69768.12
09:17:05|69773.9
09:17:06|69764.
09:17:07|69757.4
09:17:08|69756.1
09:17:08|69754.6
09:17:09|69745.38
09:17:11|69733.72
09:17:12|69739.75
09:17:13|69742.01
09:17:13|69736.72
09:17:14|69736.72
09:17:16|69746.47
09:17:17|69751.81
09:17:18|69772.81
09:17:19|69773.74
09:17:20|69768.81
09:17:21|69766.
09:17:22|69775.78
09:17:23|69783.73
09:17:24|69783.41
09:17:25|69776.6
09:17:26|69795.96
09:17:27|69792.21
09:17:28|69797.26
09:17:29|69795.24
09:17:30|69814.1
09:17:31|69816.51
09:17:32|69821.14
09:17:33|69819.72
09:17:34|69820.51
09:17:35|69826.13
09:17:36|69824.48
09:17:37|69818.
09:17:38|69821.44
09:17:39|69828.49
09:17:41|69822.
09:17:42|69814.01
09:17:43|69813.8
09:17:44|69810.31
09:17:44|69798.01
09:17:46|69805.07
09:17:46|69805.07
09:17:47|69805.8
09:17:49|69800.19
09:17:50|69793.72
09:17:51|69809.03
09:17:52|69808.12
09:17:53|69810.41
09:17:53|69814.9
09:17:55|69811.25
09:17:56|69820.87
09:17:56|69817.61
09:17:58|69823.77
09:17:59|69815.93
09:18:00|69817.26
09:18:01|69820.46
09:18:02|69814.83
09:18:03|69808.12
09:18:04|69814.24
09:18:05|69819.7
09:18:06|69822.72
09:18:07|69833.11
09:18:08|69835.35
09:18:09|69834.35
09:18:10|69828.01
09:18:11|69825.43
09:18:12|69833.39
09:18:13|69833.37
09:18:14|69834.36
09:18:15|69835.67
09:18:16|69825.48
09:18:17|69828.13
09:18:18|69824.6
09:18:19|69834.23
09:18:20|69844.26
09:18:21|69840.64
09:18:23|69851.02
09:18:23|69868.34
09:18:24|69860.13
09:18:26|69860.
09:18:27|69852.38
09:18:28|69854.81
09:18:28|69865.87
09:18:29|69865.03
09:18:30|69859.86
09:18:31|69859.19
09:18:32|69866.82
09:18:33|69862.83
09:18:35|69865.87
09:18:36|69878.86
09:18:37|69872.07
09:18:39|69872.84
09:18:39|69875.69
09:18:40|69874.
09:18:42|69873.61
09:18:42|69881.13
09:18:43|69879.79
09:18:44|69870.34
09:18:46|69879.26
09:18:46|69890.3
09:18:48|69891.12
09:18:48|69885.37
09:18:50|69882.99
09:18:51|69887.79
09:18:51|69879.44
09:18:53|69887.76
09:18:54|69889.32
09:18:55|69886.
09:18:56|69882.41
09:18:57|69878.77
09:18:58|69862.66
09:18:59|69862.2
09:19:00|69858.17
09:19:01|69860.45
09:19:02|69853.6
09:19:03|69851.79
09:19:04|69867.86
09:19:05|69874.73
09:19:07|69866.65
09:19:07|69873.42
09:19:08|69877.51
09:19:09|69880.
09:19:10|69880.14
09:19:11|69874.
09:19:12|69868.1
09:19:13|69875.26
09:19:14|69875.55
09:19:15|69862.52
09:19:16|69860.55
09:19:18|69861.38
09:19:18|69867.13
09:19:19|69861.36
09:19:20|69856.52
09:19:21|69869.99
09:19:22|69876.18
09:19:23|69875.08
09:19:25|69875.88
09:19:25|69872.08
09:19:26|69855.4
09:19:27|69855.97
09:19:28|69857.52
09:19:29|69859.08
09:19:30|69852.02
09:19:31|69860.
09:19:32|69858.08
09:19:33|69857.26
09:19:34|69852.18
09:19:35|69855.07
09:19:36|69845.64
09:19:38|69837.85
09:19:39|69834.79
09:19:40|69824.21
09:19:40|69825.4
09:19:41|69824.19
09:19:42|69814.17
09:19:44|69817.2
09:19:44|69821.69
09:19:45|69823.06
09:19:47|69818.43
09:19:48|69818.83
09:19:49|69824.98
09:19:50|69826.01
09:19:51|69825.79
09:19:52|69836.07
09:19:53|69830.78
09:19:54|69839.87
09:19:55|69836.12
09:19:56|69840.01
09:19:57|69834.62
09:19:58|69834.66
09:19:59|69832.63
09:20:00|69839.36
09:20:01|69843.01
09:20:02|69837.48
09:20:03|69838.83
09:20:04|69824.73
09:20:06|69819.04
09:20:06|69821.69
09:20:07|69832.95
09:20:09|69854.94
09:20:10|69862.77
09:20:10|69872.19
09:20:12|69864.01
09:20:12|69860.61
09:20:13|69862.8
09:20:14|69868.98
09:20:15|69867.01
09:20:16|69864.31
09:20:17|69860.
09:20:18|69854.
09:20:19|69850.72
09:20:20|69848.93
09:20:21|69854.79
09:20:22|69851.01
09:20:23|69853.21
09:20:24|69846.83
09:20:25|69842.64
09:20:27|69842.64
09:20:27|69844.06
09:20:28|69848.03
09:20:29|69844.82
09:20:30|69846.21
09:20:31|69835.78
09:20:32|69832.59
09:20:34|69832.4
09:20:35|69840.39
09:20:35|69848.32
09:20:36|69852.3
09:20:37|69848.28
09:20:38|69846.85
09:20:40|69848.2
09:20:41|69845.79
09:20:42|69844.6
09:20:43|69851.11
09:20:44|69848.31
09:20:45|69845.45
09:20:46|69849.02
09:20:47|69850.22
09:20:48|69853.89
09:20:49|69855.24
09:20:50|69851.25
09:20:51|69852.42
09:20:52|69856.08
09:20:53|69848.69
09:20:54|69852.
09:20:55|69849.41
09:20:56|69847.83
09:20:57|69858.46
09:20:58|69863.39
09:20:59|69857.22
09:21:00|69860.58
09:21:02|69869.96
09:21:02|69854.36
09:21:03|69860.6
09:21:04|69857.64
09:21:05|69844.13
09:21:06|69843.56
09:21:07|69853.89
09:21:09|69856.15
09:21:09|69861.8
09:21:11|69862.
09:21:11|69861.2
09:21:13|69865.51
09:21:13|69864.25
09:21:15|69864.59
09:21:16|69859.9
09:21:16|69862.87
09:21:17|69859.31
09:21:18|69858.5
09:21:19|69860.34
09:21:20|69860.
09:21:21|69862.8
09:21:22|69862.8
09:21:24|69870.5
09:21:24|69870.75
09:21:25|69873.31
09:21:26|69874.39
09:21:27|69874.79
09:21:29|69873.36
09:21:29|69883.43
09:21:30|69882.6
09:21:31|69881.75
09:21:32|69883.07
09:21:34|69885.84
09:21:34|69880.97
09:21:35|69864.
09:21:36|69860.75
09:21:38|69856.98
09:21:39|69855.36
09:21:40|69858.97
09:21:42|69862.86
09:21:42|69874.9
09:21:43|69872.
09:21:45|69867.2
09:21:46|69873.78
09:21:47|69867.29
09:21:48|69873.42
09:21:49|69862.72
09:21:50|69861.35
09:21:51|69856.16
09:21:52|69862.01
09:21:53|69862.
09:21:54|69873.28
09:21:55|69873.28
09:21:56|69875.98
09:21:57|69873.42
09:21:58|69876.12
09:21:59|69875.81
09:22:00|69873.03
09:22:01|69872.97
09:22:02|69871.74
09:22:03|69867.2
09:22:04|69865.39
09:22:06|69869.28
09:22:06|69864.92
09:22:07|69868.55
09:22:08|69873.42
09:22:09|69873.58
09:22:10|69873.81
09:22:11|69867.97
09:22:12|69869.92
09:22:13|69863.66
09:22:14|69870.
09:22:15|69868.33
09:22:16|69873.63
09:22:17|69876.38
09:22:19|69858.78
09:22:20|69864.93
09:22:20|69880.07
09:22:21|69874.9
09:22:22|69881.99
09:22:23|69883.11
09:22:24|69887.65
09:22:26|69889.12
09:22:27|69880.82
09:22:28|69886.59
09:22:29|69893.73
09:22:30|69893.73
09:22:31|69881.11
09:22:32|69875.57
09:22:33|69875.35
09:22:34|69869.65
09:22:35|69875.62
09:22:36|69876.29
09:22:37|69889.48
09:22:39|69901.68
09:22:39|69900.02
09:22:41|69898.14
09:22:41|69910.
09:22:43|69918.21
09:22:44|69914.03
09:22:45|69920.77
09:22:46|69920.46
09:22:46|69919.93
09:22:48|69919.81
09:22:49|69921.27
09:22:50|69906.89
09:22:50|69900.88
09:22:52|69884.
09:22:53|69878.66
09:22:54|69890.
09:22:55|69901.02
09:22:56|69900.93
09:22:57|69903.36
09:22:58|69904.12
09:23:00|69905.4
09:23:00|69902.72
09:23:01|69913.91
09:23:03|69907.61
09:23:03|69902.15
09:23:05|69902.94
09:23:06|69892.89
09:23:06|69889.34
09:23:08|69913.41
09:23:08|69910.47
09:23:10|69914.12
09:23:11|69916.07
09:23:12|69915.97
09:23:12|69935.07
09:23:14|69938.57
09:23:14|69931.51
09:23:15|69933.2
09:23:17|69927.4
09:23:18|69914.02
09:23:18|69913.69
09:23:19|69915.66
09:23:21|69910.99
09:23:22|69913.02
09:23:23|69910.63
09:23:23|69914.06
09:23:24|69919.99
09:23:26|69914.54
09:23:26|69907.62
09:23:27|69907.49
09:23:28|69911.94
09:23:29|69906.01
09:23:31|69906.99
09:23:31|69910.01
09:23:32|69917.95
09:23:34|69928.97
09:23:35|69928.97
09:23:36|69932.16
09:23:37|69927.14
09:23:38|69926.98
09:23:39|69926.87
09:23:41|69933.
09:23:42|69925.85
09:23:43|69922.25
09:23:44|69922.25
09:23:45|69925.86
09:23:46|69912.
09:23:47|69912.11
09:23:48|69894.
09:23:49|69894.64
09:23:50|69886.5
09:23:51|69883.6
09:23:53|69881.88
09:23:54|69882.38
09:23:55|69878.46
09:23:56|69880.14
09:23:56|69879.25
09:23:57|69883.91
09:23:58|69887.29
09:23:59|69887.05
09:24:00|69890.1
09:24:01|69893.49
09:24:02|69885.69
09:24:03|69882.37
09:24:04|69885.86
09:24:05|69894.87
09:24:06|69894.1
09:24:07|69895.73
09:24:08|69899.
09:24:09|69892.96
09:24:10|69889.48
09:24:11|69887.07
09:24:12|69888.5
09:24:13|69891.45
09:24:14|69889.6
09:24:15|69888.19
09:24:16|69889.28
09:24:17|69892.52
09:24:18|69892.12
09:24:20|69886.07
09:24:20|69882.07
09:24:21|69877.84
09:24:23|69877.75
09:24:24|69884.55
09:24:24|69888.52
09:24:25|69894.86
09:24:26|69886.75
09:24:27|69888.67
09:24:28|69891.67
09:24:29|69888.48
09:24:30|69941.13
09:24:31|69930.85
09:24:33|69930.47
09:24:33|69929.49
09:24:34|69927.14
09:24:36|69928.64
09:24:37|69929.25
09:24:38|69921.39
09:24:38|69921.9
09:24:40|69916.61
09:24:41|69920.01
09:24:42|69918.61
09:24:43|69903.11
09:24:44|69904.8
09:24:46|69897.09
09:24:47|69896.97
09:24:47|69898.94
09:24:48|69901.87
09:24:50|69899.6
09:24:50|69899.44
09:24:51|69897.3
09:24:53|69897.
09:24:53|69886.17
09:24:54|69884.33
09:24:56|69883.19
09:24:57|69885.
09:24:58|69882.02
09:24:59|69881.
09:25:00|69882.77
09:25:01|69885.6
09:25:02|69884.72
09:25:03|69883.58
09:25:05|69876.65
09:25:05|69875.02
09:25:06|69875.6
09:25:07|69873.86
09:25:08|69872.94
09:25:09|69870.78
09:25:10|69869.47
09:25:11|69869.59
09:25:12|69870.72
09:25:14|69868.92
09:25:14|69864.71
09:25:15|69864.6
09:25:16|69860.94
09:25:17|69863.04
09:25:18|69865.54
09:25:19|69865.41
09:25:20|69859.79
09:25:21|69861.21
09:25:22|69861.8
09:25:23|69857.85
09:25:24|69857.85
09:25:26|69860.94
09:25:26|69856.42
09:25:27|69856.05
09:25:28|69857.57
09:25:29|69855.79
09:25:30|69852.47
09:25:31|69854.8
09:25:32|69857.77
09:25:33|69856.28
09:25:34|69856.85
09:25:35|69852.09
09:25:37|69847.81
09:25:37|69845.78
09:25:38|69847.72
09:25:40|69844.99
09:25:40|69846.56
09:25:41|69846.32
09:25:43|69844.6
09:25:44|69844.6
09:25:45|69845.36
09:25:46|69839.8
09:25:47|69842.35
09:25:48|69842.32
09:25:49|69842.
09:25:50|69842.
09:25:51|69842.
09:25:52|69839.67
09:25:53|69840.42
09:25:54|69834.52
09:25:55|69835.99
09:25:56|69835.99
09:25:57|69837.03
09:25:58|69835.47
09:25:59|69838.36
09:26:00|69833.84
09:26:02|69833.18
09:26:02|69830.23
09:26:03|69833.02
09:26:04|69835.35
09:26:05|69829.4
09:26:07|69832.88
09:26:07|69824.4
09:26:09|69819.51
09:26:09|69816.6
09:26:10|69818.84
09:26:11|69819.37
09:26:12|69816.4
09:26:13|69816.32
09:26:15|69817.8
09:26:16|69816.92
09:26:16|69819.51
09:26:17|69816.32
09:26:19|69822.79
09:26:19|69815.14
09:26:21|69814.17
09:26:21|69789.
09:26:23|69788.21
09:26:23|69789.95
09:26:24|69783.91
09:26:26|69787.06
09:26:27|69805.49
09:26:28|69816.01
09:26:29|69815.06
09:26:30|69827.74
09:26:30|69824.66
09:26:31|69827.5
09:26:33|69820.13
09:26:34|69820.11
09:26:35|69821.02
09:26:36|69820.59
09:26:37|69813.28
09:26:37|69815.12
09:26:39|69821.2
09:26:40|69821.51
09:26:41|69847.94
09:26:42|69838.87
09:26:43|69844.
09:26:44|69846.32
09:26:46|69849.02
09:26:46|69849.53
09:26:47|69844.9
09:26:49|69843.94
09:26:50|69845.99
09:26:51|69843.05
09:26:52|69843.84
09:26:53|69851.99
09:26:54|69845.7
09:26:55|69844.05
09:26:56|69844.13
09:26:57|69861.26
09:26:58|69862.8
09:26:59|69868.84
09:27:00|69871.61
09:27:01|69861.88
09:27:02|69858.79
09:27:03|69868.6
09:27:04|69862.2
09:27:05|69872.08
09:27:06|69867.21
09:27:07|69873.17
09:27:08|69874.35
09:27:09|69864.64
09:27:10|69864.69
09:27:11|69866.52
09:27:12|69850.54
09:27:13|69852.
09:27:14|69849.76
09:27:15|69850.88
09:27:16|69850.82
09:27:17|69851.15
09:27:18|69853.8
09:27:19|69853.8
09:27:20|69854.66
09:27:21|69854.9
09:27:22|69865.56
09:27:23|69874.
09:27:24|69879.8
09:27:25|69871.8
09:27:26|69875.37
09:27:27|69875.14
09:27:28|69877.28
09:27:29|69876.6
09:27:30|69896.12
09:27:31|69906.
09:27:32|69901.27
09:27:33|69903.52
09:27:34|69898.
09:27:35|69902.8
09:27:37|69911.12
09:27:37|69905.1
09:27:38|69906.12
09:27:39|69912.12
09:27:40|69923.88
09:27:41|69922.12
09:27:43|69922.8
09:27:43|69923.85
09:27:45|69935.99
09:27:46|69935.71
09:27:47|69932.95
09:27:48|69925.1
09:27:49|69927.
09:27:50|69923.26
09:27:51|69905.4
09:27:52|69906.41
09:27:53|69910.3
09:27:54|69912.49
09:27:55|69907.61
09:27:56|69905.48
09:27:57|69914.53
09:27:58|69918.19
09:27:59|69881.83
09:28:00|69892.72
09:28:01|69902.19
09:28:02|69900.74
09:28:03|69887.09
09:28:04|69877.33
09:28:05|69872.67
09:28:06|69876.38
09:28:07|69882.63
09:28:08|69881.97
09:28:10|69885.12
09:28:10|69897.59
09:28:11|69896.98
09:28:12|69892.03
09:28:13|69897.41
09:28:15|69895.59
09:28:15|69895.19
09:28:17|69889.7
09:28:17|69891.25
09:28:19|69886.79
09:28:20|69883.6
09:28:21|69888.48
09:28:22|69886.58
09:28:23|69880.94
09:28:24|69888.43
09:28:25|69884.6
09:28:26|69892.53
09:28:27|69900.44
09:28:28|69894.92
09:28:29|69903.99
09:28:30|69899.71
09:28:31|69902.34
09:28:32|69904.84
09:28:33|69911.1
09:28:34|69909.12
09:28:35|69906.7
09:28:37|69901.2
09:28:38|69948.
09:28:39|69930.
09:28:39|69931.62
09:28:41|69922.73
09:28:42|69925.11
09:28:42|69923.86
09:28:43|69926.98
09:28:46|69921.1
09:28:46|69915.25
09:28:47|69921.47
09:28:48|69918.84
09:28:49|69924.4
09:28:50|69927.67
09:28:52|69919.14
09:28:53|69920.99
09:28:54|69922.69
09:28:54|69927.72
09:28:56|69925.01
09:28:57|69929.41
09:28:58|69927.69
09:28:59|69931.43
09:29:00|69916.85
09:29:01|69912.78
09:29:02|69884.01
09:29:03|69909.96
09:29:04|69908.
09:29:05|69904.3
09:29:06|69908.81
09:29:07|69907.69
09:29:08|69911.4
09:29:09|69902.72
09:29:10|69915.94
09:29:11|69917.36
09:29:12|69922.46
09:29:13|69924.33
09:29:14|69921.52
09:29:16|69923.01
09:29:16|69919.75
09:29:17|69927.14
09:29:18|69923.19
09:29:19|69926.94
09:29:21|69933.1
09:29:22|69931.96
09:29:23|69932.66
09:29:24|69932.48
09:29:25|69930.26
09:29:26|69928.97
09:29:27|69921.41
09:29:28|69917.74
09:29:29|69923.59
09:29:30|69926.01
09:29:31|69922.86
09:29:32|69918.72
09:29:33|69916.01
09:29:34|69922.66
09:29:35|69914.75
09:29:36|69912.93
09:29:37|69913.01
09:29:38|69909.86
09:29:39|69912.76
09:29:40|69901.74
09:29:41|69900.14
09:29:42|69910.21
09:29:43|69908.59
09:29:44|69903.12
09:29:45|69905.51
09:29:46|69903.02
09:29:47|69902.98
09:29:49|69905.87
09:29:49|69904.11
09:29:51|69900.18
09:29:52|69900.59
09:29:53|69900.93
09:29:53|69905.45
09:29:54|69902.11
09:29:56|69903.65
09:29:56|69910.05
09:29:58|69913.87
09:29:59|69915.59
09:30:00|69915.6
09:30:01|69914.86
09:30:03|69910.91
09:30:04|69903.7
09:30:06|69918.79
09:30:07|69920.83
09:30:08|69920.57
09:30:09|69921.52
09:30:10|69926.76
09:30:11|69929.63
09:30:11|69929.8
09:30:13|69931.41
09:30:13|69929.65
09:30:14|69929.69
09:30:16|69939.02
09:30:17|69936.07
09:30:18|69937.25
09:30:19|69933.59
09:30:20|69934.55
09:30:21|69933.97
09:30:22|69928.79
09:30:23|69929.86
09:30:24|69921.76
09:30:25|69935.94
09:30:26|69941.18
09:30:27|69945.67
09:30:28|69940.
09:30:29|69940.01
09:30:30|69938.95
09:30:31|69939.4
09:30:32|69928.08
09:30:33|69939.01
09:30:34|69939.8
09:30:35|69944.61
09:30:36|69943.46
09:30:37|69945.28
09:30:38|69943.31
09:30:39|69943.09
09:30:40|69935.49
09:30:41|69924.94
09:30:42|69920.46
09:30:43|69926.78
09:30:44|69925.56
09:30:45|69925.88
09:30:46|69925.62
09:30:48|69925.87
09:30:48|69924.98
09:30:50|69922.71
09:30:51|69922.71
09:30:51|69922.01
09:30:52|69919.31
09:30:53|69918.84
09:30:55|69916.2
09:30:55|69910.15
09:30:57|69911.19
09:30:57|69912.69
09:30:59|69906.29
09:31:00|69904.77
09:31:01|69900.92
09:31:02|69900.26
09:31:03|69906.9
09:31:04|69912.64
09:31:05|69912.49
09:31:06|69915.22
09:31:07|69913.78
09:31:08|69909.21
09:31:10|69913.26
09:31:10|69910.59
09:31:12|69916.25
09:31:12|69917.5
09:31:13|69914.33
09:31:14|69915.
09:31:15|69918.52
09:31:16|69913.84
09:31:17|69911.91
09:31:18|69914.07
09:31:19|69903.11
09:31:20|69906.5
09:31:21|69907.85
09:31:22|69905.75
09:31:23|69903.77
09:31:24|69907.74
09:31:25|69883.23
09:31:27|69870.91
09:31:27|69872.12
09:31:28|69883.36
09:31:30|69880.09
09:31:30|69877.1
09:31:31|69875.58
09:31:32|69877.1
09:31:34|69876.14
09:31:34|69878.53
09:31:35|69877.69
09:31:36|69872.22
09:31:38|69875.86
09:31:39|69873.42
09:31:39|69874.7
09:31:40|69859.64
09:31:41|69847.09
09:31:42|69846.3
09:31:43|69851.75
09:31:44|69853.74
09:31:45|69851.11
09:31:46|69853.07
09:31:47|69855.06
09:31:49|69853.33
09:31:50|69853.02
09:31:51|69849.21
09:31:52|69845.88
09:31:53|69842.29
09:31:54|69843.45
09:31:55|69836.73
09:31:56|69835.19
09:31:57|69840.65
09:31:59|69842.69
09:31:59|69847.44
09:32:00|69841.75
09:32:02|69848.14
09:32:02|69861.8
09:32:04|69864.73
09:32:04|69864.02
09:32:05|69858.65
09:32:07|69853.89
09:32:07|69855.95
09:32:09|69858.91
09:32:10|69847.35
09:32:11|69845.97
09:32:12|69839.25
09:32:13|69844.09
09:32:14|69840.44
09:32:15|69836.96
09:32:16|69834.12
09:32:17|69834.37
09:32:18|69837.57
09:32:19|69836.32
09:32:21|69840.
09:32:21|69833.12
09:32:23|69835.
09:32:24|69823.4
09:32:25|69821.45
09:32:26|69820.83
09:32:26|69829.06
09:32:28|69823.29
09:32:29|69830.14
09:32:30|69823.41
09:32:31|69826.45
09:32:31|69822.5
09:32:32|69822.41
09:32:34|69819.13
09:32:35|69817.69
09:32:36|69825.33
09:32:37|69828.4
09:32:38|69834.56
09:32:39|69831.21
09:32:40|69844.49
09:32:41|69842.35
09:32:42|69844.48
09:32:43|69849.31
09:32:44|69846.02
09:32:45|69845.77
09:32:46|69842.
09:32:47|69848.27
09:32:48|69852.04
09:32:49|69848.19
09:32:51|69840.53
09:32:51|69845.81
09:32:53|69844.09
09:32:54|69844.19
09:32:54|69839.25
09:32:56|69849.98
09:32:57|69849.79
09:32:57|69844.36
09:32:58|69856.57
09:33:00|69854.88
09:33:01|69849.4
09:33:01|69854.75
09:33:03|69863.34
09:33:04|69843.81
09:33:06|69839.82
09:33:06|69841.65
09:33:07|69837.1
09:33:08|69836.61
09:33:09|69838.01
09:33:10|69824.88
09:33:11|69822.83
09:33:12|69816.39
09:33:14|69812.84
09:33:15|69810.52
09:33:16|69813.5
09:33:16|69814.04
09:33:18|69805.07
09:33:18|69805.16
09:33:20|69805.54
09:33:21|69808.57
09:33:22|69807.24
09:33:23|69807.85
09:33:24|69809.11
09:33:25|69804.15
09:33:26|69805.49
09:33:27|69812.7
09:33:28|69817.87
09:33:29|69816.4
09:33:30|69814.83
09:33:31|69816.55
09:33:32|69810.
09:33:33|69805.07
09:33:34|69808.77
09:33:35|69811.48
09:33:36|69819.45
09:33:37|69824.13
09:33:38|69825.98
09:33:39|69823.72
09:33:40|69815.01
09:33:41|69816.2
09:33:42|69814.2
09:33:43|69825.2
09:33:44|69818.28
09:33:45|69816.45
09:33:46|69821.3
09:33:47|69813.92
09:33:48|69821.
09:33:49|69833.55
09:33:51|69826.78
09:33:52|69830.65
09:33:53|69834.36
09:33:54|69826.
09:33:55|69827.5
09:33:56|69827.34
09:33:58|69822.87
09:33:58|69826.64
09:34:00|69832.96
09:34:01|69821.39
09:34:03|69820.
09:34:03|69818.99
09:34:04|69813.24
09:34:05|69816.
09:34:06|69811.72
09:34:08|69807.8
09:34:09|69807.54
09:34:09|69796.03
09:34:10|69797.6
09:34:11|69794.9
09:34:13|69799.27
09:34:14|69795.92
09:34:15|69795.59
09:34:16|69790.5
09:34:17|69796.74
09:34:18|69793.81
09:34:19|69790.76
09:34:20|69785.91
09:34:21|69803.61
09:34:22|69774.
09:34:23|69773.54
09:34:24|69774.2
09:34:25|69789.36
09:34:26|69792.11
09:34:27|69794.65
09:34:28|69808.88
09:34:29|69811.
09:34:30|69803.01
09:34:31|69796.55
09:34:32|69802.27
09:34:34|69801.65
09:34:34|69797.47
09:34:35|69795.93
09:34:36|69798.35
09:34:37|69799.33
09:34:38|69799.33
09:34:40|69799.21
09:34:41|69800.27
09:34:41|69807.81
09:34:42|69812.07
09:34:43|69812.13
09:34:44|69813.92
09:34:46|69822.61
09:34:47|69822.58
09:34:48|69822.58
09:34:48|69821.
09:34:49|69824.41
09:34:50|69834.36
09:34:51|69834.92
09:34:53|69831.29
09:34:55|69830.08
09:34:55|69829.06
09:34:57|69829.66
09:34:58|69836.6
09:34:58|69832.12
09:35:00|69836.62
09:35:01|69822.21
09:35:02|69806.74
09:35:03|69807.25
09:35:04|69803.
09:35:05|69801.91
09:35:06|69802.
09:35:07|69801.39
09:35:08|69807.93
09:35:09|69816.15
09:35:10|69811.44
09:35:11|69803.22
09:35:12|69805.53
09:35:13|69800.49
09:35:14|69799.74
09:35:15|69812.9
09:35:16|69806.61
09:35:17|69810.44
09:35:18|69808.52
09:35:19|69821.17
09:35:20|69823.7
09:35:21|69831.64
09:35:22|69829.99
09:35:23|69834.36
09:35:24|69830.81
09:35:25|69826.4
09:35:26|69819.66
09:35:27|69818.99
09:35:28|69824.72
09:35:29|69827.05
09:35:30|69839.86
09:35:31|69834.95
09:35:32|69842.86
09:35:33|69840.98
09:35:34|69837.97
09:35:35|69840.92
09:35:36|69841.52
09:35:37|69848.32
09:35:38|69842.62
09:35:39|69849.38
09:35:40|69847.01
09:35:41|69847.27
09:35:42|69845.64
09:35:43|69846.97
09:35:44|69847.01
09:35:45|69852.59
09:35:46|69860.42
09:35:47|69864.13
09:35:48|69862.49
09:35:49|69864.51
09:35:50|69867.55
09:35:51|69865.89
09:35:52|69862.77
09:35:53|69866.39
09:35:54|69867.2
09:35:56|69870.7
09:35:56|69861.72
09:35:58|69871.02
09:35:58|69870.56
09:36:00|69868.6
09:36:01|69867.83
09:36:02|69870.
09:36:02|69872.7
09:36:03|69886.16
09:36:04|69881.11
09:36:05|69879.21
09:36:07|69878.75
09:36:07|69883.7
09:36:08|69892.
09:36:10|69891.83
09:36:11|69892.
09:36:11|69892.
09:36:13|69891.14
09:36:13|69894.97
09:36:14|69895.65
09:36:16|69906.
09:36:17|69907.72
09:36:18|69914.57
09:36:19|69913.94
09:36:20|69921.
09:36:21|69922.04
09:36:22|69924.65
09:36:23|69924.73
09:36:24|69923.36
09:36:25|69923.84
09:36:26|69927.99
09:36:27|69934.
09:36:28|69940.64
09:36:29|69950.
09:36:30|69951.81
09:36:31|69947.
09:36:32|69950.48
09:36:33|69955.99
09:36:34|69970.51
09:36:35|69971.86
09:36:36|69970.51
09:36:37|69968.41
09:36:38|69970.3
09:36:39|69970.4
09:36:40|69971.01
09:36:41|69971.76
09:36:42|69968.24
09:36:43|69975.7
09:36:44|69971.08
09:36:45|69964.91
09:36:46|69961.16
09:36:47|69961.12
09:36:48|69967.28
09:36:50|69968.22
09:36:50|69960.
09:36:52|69965.16
09:36:53|69965.74
09:36:54|69962.01
09:36:55|69967.54
09:36:56|69966.01
09:36:57|69981.33
09:36:58|69981.64
09:36:59|69986.66
09:37:00|69989.13
09:37:01|69993.46
09:37:03|69998.4
09:37:03|70008.
09:37:05|70017.74
09:37:05|70022.13
09:37:06|70028.81
09:37:07|70038.79
09:37:08|70036.02
09:37:09|70044.
09:37:10|70050.14
09:37:11|70048.53
09:37:13|70037.99
09:37:13|70034.7
09:37:14|70035.76
09:37:15|70036.28
09:37:16|70042.06
09:37:17|70030.17
09:37:18|70039.44
09:37:20|70034.56
09:37:21|70014.13
09:37:22|70007.67
09:37:23|70000.
09:37:24|70008.72
09:37:25|70005.25
09:37:26|70007.07
09:37:27|70010.14
09:37:28|70007.3
09:37:29|70003.16
09:37:30|70013.74
09:37:31|70006.36
09:37:32|69998.82
09:37:33|69997.87
09:37:34|69995.99
09:37:35|69985.92
09:37:36|69981.07
09:37:37|69983.17
09:37:38|69988.59
09:37:39|69986.71
09:37:40|69986.04
09:37:41|69986.5
09:37:42|69988.32
09:37:43|69992.3
09:37:44|69995.49
09:37:46|69981.99
09:37:46|69978.71
09:37:47|69979.32
09:37:49|69974.64
09:37:49|69970.87
09:37:50|69964.49
09:37:52|69975.99
09:37:52|69984.16
09:37:54|69978.93
09:37:56|69982.8
09:37:56|69987.58
09:37:58|69984.47
09:37:59|69976.92
09:38:00|69974.85
09:38:01|69972.08
09:38:02|69967.73
09:38:03|69976.32
09:38:04|69973.37
09:38:05|69977.51
09:38:06|69982.88
09:38:07|69988.44
09:38:08|69984.13
09:38:10|69973.6
09:38:11|69970.06
09:38:12|69971.87
09:38:12|69979.7
09:38:14|69983.37
09:38:14|69984.14
09:38:15|69983.98
09:38:16|69986.
09:38:18|69979.4
09:38:19|69990.12
09:38:19|69989.78
09:38:20|69983.69
09:38:21|69983.29
09:38:22|69983.29
09:38:23|69974.07
09:38:24|69976.58
09:38:25|69984.97
09:38:27|69982.34
09:38:28|69980.98
09:38:28|69982.92
09:38:30|69985.35
09:38:31|69983.17
09:38:31|69986.32
09:38:33|69986.51
09:38:34|69989.66
09:38:34|69987.12
09:38:36|69989.14
09:38:37|69995.58
09:38:37|69998.35
09:38:38|69995.25
09:38:39|70004.42
09:38:40|70000.41
09:38:42|70003.23
09:38:42|70002.
09:38:44|69996.6
09:38:44|69997.57
09:38:45|69991.45
09:38:47|69993.44
09:38:47|70003.12
09:38:48|70003.12
09:38:49|70000.1
09:38:51|69997.17
09:38:52|70010.01
09:38:53|70019.87
09:38:54|70011.55
09:38:55|70010.14
09:38:57|70003.87
09:38:58|70003.38
09:38:59|70014.2
09:39:00|70013.58
09:39:00|70017.31
09:39:03|70028.97
09:39:04|70020.98
09:39:05|70023.75
09:39:06|70017.96
09:39:07|70018.62
09:39:08|70016.53
09:39:08|70018.41
09:39:10|70023.03
09:39:11|70017.55
09:39:12|70009.79
09:39:13|70001.45
09:39:14|69990.
09:39:14|69988.3
09:39:15|69984.68
09:39:17|69986.56
09:39:18|69982.65
09:39:19|69987.96
09:39:20|69987.46
09:39:21|69996.31
09:39:22|69988.24
09:39:23|69993.4
09:39:24|69993.36
09:39:25|69989.6
09:39:26|69988.51
09:39:27|69981.35
09:39:28|69984.7
09:39:29|69986.71
09:39:30|69983.94
09:39:31|69983.7
09:39:32|69985.55
09:39:33|69984.03
09:39:34|69983.34
09:39:35|69978.99
09:39:36|69977.82
09:39:37|69975.45
09:39:38|69976.98
09:39:39|69972.27
09:39:40|69977.38
09:39:41|69973.14
09:39:42|69972.61
09:39:43|69972.32
09:39:44|69967.9
09:39:45|69969.27
09:39:46|69973.2
09:39:47|69967.06
09:39:48|69961.86
09:39:49|69966.03
09:39:50|69962.02
09:39:51|69957.65
09:39:52|69957.91
09:39:53|69957.85
09:39:54|69958.55
09:39:55|69951.56
09:39:56|69954.21
09:39:57|69953.54
09:39:58|69953.28
09:39:59|69952.33
09:40:01|69951.68
09:40:02|69955.56
09:40:03|69955.55
09:40:04|69958.46
09:40:06|69954.42
09:40:07|69958.2
09:40:08|69958.41
09:40:09|69954.96
09:40:10|69954.7
09:40:11|69960.
09:40:12|69961.32
09:40:13|69950.2
09:40:14|69940.57
09:40:15|69941.78
09:40:16|69944.7
09:40:17|69940.13
09:40:19|69946.78
09:40:20|69950.36
09:40:21|69950.
09:40:22|69949.93
09:40:23|69945.19
09:40:24|69946.99
09:40:25|69946.87
09:40:26|69940.7
09:40:27|69946.67
09:40:28|69944.01
09:40:29|69939.46
09:40:30|69940.6
09:40:31|69939.01
09:40:32|69937.38
09:40:33|69930.78
09:40:34|69934.64
09:40:36|69928.39
09:40:36|69930.41
09:40:38|69931.99
09:40:38|69943.04
09:40:39|69955.39
09:40:40|69948.64
09:40:41|69949.27
09:40:42|69952.56
09:40:43|69958.38
09:40:44|69963.31
09:40:45|69961.4
09:40:46|69956.
09:40:47|69947.81
09:40:48|69949.91
09:40:49|69946.67
09:40:50|69942.13
09:40:52|69948.
09:40:52|69957.75
09:40:53|69944.66
09:40:54|69949.19
09:40:55|69950.1
09:40:57|69954.
09:40:58|69952.74
09:41:00|69956.13
09:41:01|69951.68
09:41:02|69943.06
09:41:03|69951.71
09:41:03|69955.58
09:41:04|69952.34
09:41:05|69951.4
09:41:06|69955.65
09:41:08|69958.06
09:41:09|69956.71
09:41:10|69973.4
09:41:11|69980.36
09:41:12|69993.01
09:41:14|69988.83
09:41:14|69971.98
09:41:15|69979.82
09:41:16|69980.85
09:41:17|69976.37
09:41:19|69978.12
09:41:19|69981.18
09:41:20|69984.5
09:41:21|69975.96
09:41:22|69987.22
09:41:24|69988.99
09:41:25|69990.09
09:41:26|69987.7
09:41:27|69981.34
09:41:29|69980.6
09:41:29|69977.11
09:41:30|69970.
09:41:31|69974.35
09:41:32|69978.6
09:41:33|69975.8
09:41:35|69980.
09:41:35|69978.22
09:41:37|69973.6
09:41:38|69972.77
09:41:39|69978.32
09:41:41|69975.41
09:41:41|69970.28
09:41:43|69965.07
09:41:44|69959.99
09:41:45|69959.01
09:41:46|69965.81
09:41:47|69965.81
09:41:48|69958.05
09:41:49|69955.46
09:41:50|69950.69
09:41:51|69952.17
09:41:53|69951.54
09:41:53|69950.53
09:41:54|69949.36
09:41:55|69954.02
09:41:56|69953.11
09:41:57|69949.9
09:41:59|69947.98
09:42:00|69942.18
09:42:01|69941.55
09:42:02|69945.74
09:42:03|69942.52
09:42:04|69933.64
09:42:05|69934.18
09:42:07|69934.01
09:42:08|69944.6
09:42:08|69937.14
09:42:10|69939.99
09:42:11|69939.4
09:42:12|69939.56
09:42:13|69939.1
09:42:14|69939.1
09:42:15|69940.22
09:42:16|69935.89
09:42:17|69930.12
09:42:18|69927.8
09:42:19|69917.36
09:42:20|69917.87
09:42:21|69914.99
09:42:22|69913.04
09:42:23|69916.43
09:42:24|69916.16
09:42:25|69915.17
09:42:26|69912.49
09:42:27|69927.7
09:42:28|69930.99
09:42:29|69936.04
09:42:30|69936.16
09:42:31|69953.93
09:42:32|69952.52
09:42:33|69955.59
09:42:34|69945.2
09:42:35|69942.47
09:42:36|69949.97
09:42:37|69943.43
09:42:38|69943.71
09:42:39|69947.13
09:42:40|69944.75
09:42:41|69944.11
09:42:42|69942.25
09:42:43|69932.08
09:42:44|69926.9
09:42:45|69928.14
09:42:46|69923.46
09:42:47|69920.99
09:42:48|69924.01
09:42:49|69918.
09:42:50|69922.49
09:42:51|69920.71
09:42:52|69921.33
09:42:53|69919.56
09:42:54|69919.51
09:42:55|69914.7
09:42:56|69919.44
09:42:57|69926.
09:42:59|69926.58
09:43:00|69928.71
09:43:01|69931.46
09:43:03|69927.29
09:43:04|69927.6
09:43:05|69924.07
09:43:06|69926.7
09:43:07|69920.
09:43:08|69926.2
09:43:09|69935.46
09:43:10|69934.9
09:43:11|69936.4
09:43:12|69939.33
09:43:13|69934.2
09:43:14|69931.04
09:43:15|69932.58
09:43:16|69936.89
09:43:17|69934.44
09:43:18|69934.71
09:43:19|69936.39
09:43:20|69933.54
09:43:21|69948.39
09:43:22|69952.63
09:43:23|69959.34
09:43:24|69952.
09:43:25|69950.88
09:43:26|69951.17
09:43:27|69959.
09:43:28|69955.92
09:43:29|69953.86
09:43:30|69953.9
09:43:31|69954.14
09:43:32|69954.3
09:43:33|69954.75
09:43:34|69952.92
09:43:35|69954.75
09:43:36|69950.69
09:43:37|69954.75
09:43:38|69949.34
09:43:39|69949.34
09:43:40|69949.93
09:43:41|69959.
09:43:42|69963.37
09:43:43|69964.85
09:43:44|69964.75
09:43:45|69967.37
09:43:46|69965.37
09:43:47|69965.25
09:43:49|69967.26
09:43:49|69968.78
09:43:50|69964.27
09:43:51|69965.77
09:43:52|69961.32
09:43:53|69964.5
09:43:54|69965.87
09:43:55|69965.66
09:43:56|69961.04
09:43:57|69956.3
09:43:58|69949.22
09:43:59|69950.85
09:44:01|69943.07
09:44:02|69938.01
09:44:03|69938.81
09:44:04|69939.39
09:44:05|69942.79
09:44:06|69944.13
09:44:07|69942.12
09:44:08|69951.41
09:44:09|69950.44
09:44:11|69950.
09:44:11|69951.68
09:44:12|69956.85
09:44:13|69958.01
09:44:14|69954.01
09:44:15|69948.33
09:44:16|69947.48
09:44:17|69953.39
09:44:19|69948.75
09:44:19|69946.96
09:44:21|69944.41
09:44:21|69946.88
09:44:22|69941.14
09:44:23|69943.04
09:44:24|69939.61
09:44:26|69941.79
09:44:26|69941.79
09:44:28|69939.98
09:44:28|69941.41
09:44:30|69947.22
09:44:30|69942.9
09:44:32|69940.4
09:44:33|69938.27
09:44:34|69936.57
09:44:34|69932.93
09:44:35|69930.85
09:44:36|69930.85
09:44:37|69930.71
09:44:39|69930.54
09:44:40|69931.89
09:44:41|69932.67
09:44:42|69931.14
09:44:43|69934.
09:44:44|69934.84
09:44:45|69934.84
09:44:46|69933.99
09:44:47|69933.2
09:44:48|69931.01
09:44:49|69935.08
09:44:50|69930.44
09:44:51|69930.58
09:44:52|69931.18
09:44:53|69930.81
09:44:54|69930.81
09:44:55|69930.46
09:44:56|69928.03
09:44:57|69933.6
09:44:58|69933.6
09:44:59|69932.6
09:45:01|69932.13
09:45:02|69929.88
09:45:03|69940.98
09:45:04|69940.76
09:45:05|69939.94
09:45:06|69944.51
09:45:07|69955.65
09:45:08|69951.96
09:45:09|69950.14
09:45:10|69944.39
09:45:11|69943.33
09:45:12|69953.82
09:45:13|69950.
09:45:14|69952.2
09:45:15|69954.4
09:45:16|69965.34
09:45:17|69967.35
09:45:18|69966.46
09:45:19|69973.75
09:45:20|69961.68
09:45:21|69960.76
09:45:22|69962.21
09:45:23|69959.14
09:45:24|69961.52
09:45:25|69944.83
09:45:26|69939.94
09:45:27|69944.83
09:45:28|69939.41
09:45:29|69936.99
09:45:30|69936.18
09:45:31|69930.14
09:45:32|69934.52
09:45:33|69938.66
09:45:34|69958.25
09:45:35|69954.49
09:45:36|69956.52
09:45:37|69966.39
09:45:38|69967.31
09:45:39|69958.55
09:45:40|69956.93
09:45:41|69956.87
09:45:42|69987.06
09:45:43|69993.78
09:45:44|69989.31
09:45:45|69992.36
09:45:46|69992.66
09:45:47|69980.5
09:45:48|69984.
09:45:49|69985.8
09:45:50|69982.32
09:45:51|69985.76
09:45:52|69982.83
09:45:53|69972.65
09:45:54|69970.01
09:45:55|69966.
09:45:56|69968.07
09:45:57|69966.77
09:45:58|69967.8
09:45:59|69958.
09:46:00|69961.39
09:46:02|69953.7
09:46:03|69950.05
09:46:04|69944.84
09:46:05|69946.45
09:46:06|69949.45
09:46:07|69939.01
09:46:07|69939.52
09:46:09|69934.2
09:46:10|69933.44
09:46:11|69934.58
09:46:12|69929.9
09:46:14|69930.9
09:46:14|69914.01
09:46:16|69913.01
09:46:16|69908.72
09:46:17|69906.87
09:46:19|69903.69
09:46:21|69902.2
09:46:21|69901.03
09:46:22|69898.99
09:46:23|69894.45
09:46:24|69891.6
09:46:26|69895.09
09:46:27|69892.02
09:46:27|69891.99
09:46:28|69889.72
09:46:30|69887.55
09:46:30|69890.42
09:46:31|69887.55
09:46:32|69889.9
09:46:33|69883.32
09:46:35|69878.94
09:46:35|69874.07
09:46:36|69884.85
09:46:37|69892.49
09:46:38|69911.6
09:46:39|69918.01
09:46:41|69920.43
09:46:42|69933.64
09:46:42|69938.64
09:46:44|69946.14
09:46:45|69947.
09:46:45|69944.13
09:46:47|69947.8
09:46:48|69946.09
09:46:49|69946.77
09:46:50|69951.81
09:46:50|69963.
09:46:52|69973.
09:46:53|69968.28
09:46:54|69971.32
09:46:54|69971.56
09:46:56|69978.26
09:46:56|69979.04
09:46:58|69983.85
09:46:58|69983.45
09:46:59|69986.
09:47:00|69985.45
09:47:01|69991.34
09:47:03|69985.72
09:47:04|69986.25
09:47:05|69990.54
09:47:06|69986.01
09:47:08|69977.52
09:47:09|69976.37
09:47:10|69966.82
09:47:11|69965.08
09:47:12|69983.99
09:47:14|69983.27
09:47:14|69975.75
09:47:16|69981.47
09:47:17|69979.01
09:47:17|69973.23
09:47:19|69962.05
09:47:20|69956.98
09:47:21|69953.98
09:47:22|69962.13
09:47:23|69962.87
09:47:24|69953.39
09:47:25|69961.73
09:47:26|69961.75
09:47:27|69961.34
09:47:28|69959.52
09:47:29|69971.7
09:47:30|69985.45
09:47:31|69982.55
09:47:32|69983.81
09:47:33|69987.26
09:47:34|69986.42
09:47:35|69994.37
09:47:36|69991.99
09:47:37|69991.18
09:47:38|69992.97
09:47:39|69990.72
09:47:41|69992.35
09:47:41|69998.37
09:47:42|70001.1
09:47:43|70001.76
09:47:44|69998.75
09:47:45|70004.73
09:47:46|70006.96
09:47:47|70011.35
09:47:48|70012.62
09:47:49|70016.74
09:47:50|70008.41
09:47:51|70006.51
09:47:53|70009.68
09:47:54|70006.41
09:47:55|70008.01
09:47:56|70008.38
09:47:57|70004.16
09:47:58|70006.21
09:47:59|70008.86
09:48:00|70010.
09:48:01|70011.34
09:48:02|70010.01
09:48:03|70005.62
09:48:04|70000.1
09:48:05|70005.62
09:48:06|70014.01
09:48:07|70010.08
09:48:08|70009.17
09:48:10|70009.77
09:48:10|70010.5
09:48:11|70016.39
09:48:12|70015.06
09:48:13|70019.19
09:48:14|70015.87
09:48:15|70011.43
09:48:16|70007.44
09:48:18|70008.03
09:48:18|70016.28
09:48:19|70007.2
09:48:21|70007.9
09:48:22|70013.24
09:48:23|70020.42
09:48:24|70029.73
09:48:25|70049.19
09:48:26|70044.03
09:48:27|70040.64
09:48:28|70041.13
09:48:29|70046.89
09:48:30|70049.08
09:48:31|70045.6
09:48:32|70043.28
09:48:33|70051.15
09:48:34|70053.99
09:48:35|70040.67
09:48:36|70043.22
09:48:37|70055.1
09:48:38|70051.8
09:48:39|70043.04
09:48:40|70049.81
09:48:41|70048.45
09:48:42|70042.1
09:48:43|70037.67
09:48:44|70050.71
09:48:45|70055.06
09:48:46|70056.12
09:48:47|70051.69
09:48:48|70061.3
09:48:49|70073.22
09:48:50|70067.99
09:48:51|70066.25
09:48:52|70063.77
09:48:53|70065.74
09:48:54|70068.31
09:48:55|70065.57
09:48:56|70062.07
09:48:57|70057.42
09:48:58|70058.12
09:48:59|70051.82
09:49:00|70062.32
09:49:01|70058.88
09:49:02|70050.72
09:49:03|70054.9
09:49:04|70044.61
09:49:06|70041.06
09:49:07|70035.49
09:49:08|70042.14
09:49:09|70053.01
09:49:10|70050.84
09:49:11|70046.2
09:49:12|70056.41
09:49:13|70047.28
09:49:14|70044.12
09:49:15|70034.91
09:49:16|70040.
09:49:17|70034.78
09:49:18|70038.11
09:49:19|70041.81
09:49:20|70041.99
09:49:21|70027.72
09:49:22|70025.63
09:49:23|70026.95
09:49:24|70034.84
09:49:25|70041.39
09:49:26|70046.01
09:49:28|70051.97
09:49:28|70054.48
09:49:29|70044.03
09:49:30|70044.79
09:49:31|70047.63
09:49:32|70051.24
09:49:34|70049.6
09:49:35|70054.44
09:49:35|70049.26
09:49:36|70042.72
09:49:38|70047.6
09:49:39|70044.55
09:49:39|70047.79
09:49:40|70052.25
09:49:42|70051.3
09:49:42|70039.95
09:49:44|70034.34
09:49:44|70033.86
09:49:45|70034.54
09:49:46|70034.34
09:49:48|70027.11
09:49:48|70025.76
09:49:49|70018.99
09:49:51|70016.02
09:49:51|70022.68
09:49:52|70018.25
09:49:54|70030.14
09:49:54|70028.55
09:49:55|70033.75
09:49:56|70034.4
09:49:57|70031.61
09:49:59|70031.41
09:49:59|70029.25
09:50:00|70035.17
09:50:01|70025.72
09:50:02|70034.34
09:50:04|70033.34
09:50:05|70052.16
09:50:06|70055.98
09:50:07|70054.15
09:50:08|70054.48
09:50:09|70058.21
09:50:10|70047.63
09:50:11|70041.99
09:50:12|70032.
09:50:13|70020.
09:50:14|70013.53
09:50:15|70013.24
09:50:17|70013.36
09:50:18|70020.16
09:50:18|70015.87
09:50:19|70015.3
09:50:21|70006.32
09:50:21|70004.97
09:50:22|70006.01
09:50:23|70009.61
09:50:24|70009.86
09:50:26|70008.89
09:50:27|70002.09
09:50:28|70002.63
09:50:28|70004.92
09:50:30|70012.35
09:50:31|70021.05
09:50:32|70018.1
09:50:33|70019.84
09:50:33|70033.61
09:50:34|70026.51
09:50:36|70033.66
09:50:37|70032.
09:50:38|70033.99
09:50:39|70028.03
09:50:40|70022.81
09:50:41|70025.7
09:50:42|70025.45
09:50:43|70018.16
09:50:44|70023.14
09:50:45|70014.01
09:50:46|70017.34
09:50:47|70010.52
09:50:48|70010.38
09:50:49|70015.78
09:50:50|70019.43
09:50:51|70013.96
09:50:52|70008.31
09:50:53|70015.55
09:50:54|70014.21
09:50:55|70020.6
09:50:56|70018.3
09:50:57|70015.12
09:50:58|70012.21
09:50:59|70010.52
09:51:00|70010.5
09:51:02|70013.36
09:51:02|70010.27
09:51:03|70002.75
09:51:04|70007.26
09:51:05|70004.86
09:51:07|70002.51
09:51:08|69999.5
09:51:10|69997.96
09:51:11|70000.54
09:51:11|70003.25
09:51:12|70010.15
09:51:14|70009.81
09:51:14|70020.88
09:51:16|70008.02
09:51:17|70009.27
09:51:18|70007.62
09:51:19|70015.47
09:51:20|70013.44
09:51:21|70030.87
09:51:21|70023.82
09:51:23|70028.2
09:51:24|70033.32
09:51:25|70024.81
09:51:26|70038.01
09:51:27|70033.74
09:51:28|70034.
09:51:29|70035.3
09:51:30|70030.15
09:51:31|70026.15
09:51:32|70023.74
09:51:33|70018.02
09:51:34|70020.66
09:51:35|70015.03
09:51:36|70011.43
09:51:37|70004.82
09:51:38|70010.67
09:51:39|70009.33
09:51:40|70010.56
09:51:41|70009.95
09:51:42|70010.67
09:51:43|70012.76
09:51:44|70011.8
09:51:45|70013.98
09:51:46|70011.44
09:51:47|70010.5
09:51:48|70005.99
09:51:49|70005.32
09:51:50|70004.72
09:51:51|70005.82
09:51:52|70013.2
09:51:53|70009.17
09:51:54|70014.16
09:51:55|70009.49
09:51:56|70011.29
09:51:57|70007.92
09:51:58|70012.64
09:51:59|70014.6
09:52:00|70009.81
09:52:01|70011.71
09:52:02|70003.1
09:52:03|70018.
09:52:04|70019.59
09:52:05|70017.29
09:52:06|70012.08
09:52:07|70015.41
09:52:09|70013.53
09:52:10|70012.58
09:52:11|70012.35
09:52:11|70012.35
09:52:13|70010.87
09:52:14|70005.96
09:52:15|70001.35
09:52:16|69996.24
09:52:17|69998.77
09:52:18|70006.79
09:52:19|70006.54
09:52:20|70009.47
09:52:21|70013.36
09:52:22|70009.6
09:52:23|70010.74
09:52:24|70004.92
09:52:25|70004.92
09:52:26|70005.82
09:52:27|70000.12
09:52:28|70001.18
09:52:29|70001.2
09:52:30|69996.79
09:52:31|69994.37
09:52:32|69995.47
09:52:33|69991.3
09:52:34|69992.66
09:52:35|69991.29
09:52:36|69991.2
09:52:37|69988.36
09:52:39|69988.24
09:52:39|69986.79
09:52:41|69989.14
09:52:42|69990.13
09:52:42|69991.6
09:52:43|69988.64
09:52:44|69987.02
09:52:45|69991.23
09:52:46|69993.84
09:52:48|69995.36
09:52:49|69993.93
09:52:50|69992.41
09:52:51|69994.18
09:52:51|69990.01
09:52:53|69993.07
09:52:54|69999.37
09:52:55|70001.84
09:52:56|70000.69
09:52:57|70003.99
09:52:58|70001.95
09:52:59|70002.13
09:53:00|70004.54
09:53:01|69996.91
09:53:02|70008.42
09:53:03|70007.35
09:53:04|70005.96
09:53:05|70008.04
09:53:06|70007.07
09:53:07|70001.53
09:53:08|70003.35
09:53:09|70004.93
09:53:10|70005.83
09:53:11|70003.5
09:53:12|70004.01
09:53:13|70003.41
09:53:14|70009.73
09:53:16|70006.8
09:53:17|70017.04
09:53:18|70019.67
09:53:18|70019.
09:53:20|70021.09
09:53:20|70021.09
09:53:22|70020.57
09:53:23|70018.63
09:53:23|70021.32
09:53:25|70032.94
09:53:26|70040.54
09:53:27|70044.25
09:53:28|70048.02
09:53:29|70043.48
09:53:30|70053.88
09:53:31|70055.65
09:53:33|70049.36
09:53:34|70052.08
09:53:34|70046.8
09:53:36|70041.27
09:53:36|70046.35
09:53:37|70050.5
09:53:38|70048.78
09:53:40|70049.22
09:53:41|70054.63
09:53:42|70067.99
09:53:42|70061.71
09:53:43|70064.
09:53:45|70065.72
09:53:46|70064.96
09:53:47|70058.84
09:53:48|70054.68
09:53:49|70054.65
09:53:50|70057.08
09:53:51|70063.72
09:53:52|70059.4
09:53:52|70060.59
09:53:53|70059.94
09:53:54|70064.46
09:53:55|70058.55
09:53:57|70060.28
09:53:58|70058.14
09:53:59|70060.67
09:54:00|70063.95
09:54:01|70068.51
09:54:02|70069.2
09:54:03|70069.93
09:54:04|70074.39
09:54:05|70071.42
09:54:06|70069.91
09:54:07|70068.82
09:54:08|70072.11
09:54:09|70069.06
09:54:10|70070.75
09:54:11|70078.91
09:54:12|70080.43
09:54:14|70081.85
09:54:14|70085.7
09:54:16|70089.42
09:54:17|70094.21
09:54:18|70115.99
09:54:19|70116.13
09:54:20|70102.01
09:54:21|70094.48
09:54:22|70087.43
09:54:23|70074.12
09:54:24|70076.81
09:54:25|70091.57
09:54:26|70081.78
09:54:27|70071.92
09:54:29|70083.83
09:54:29|70082.77
09:54:30|70080.18
09:54:31|70081.51
09:54:32|70066.01
09:54:33|70070.
09:54:34|70070.14
09:54:36|70065.19
09:54:37|70068.39
09:54:38|70067.31
09:54:39|70062.63
09:54:39|70067.35
09:54:41|70066.61
09:54:41|70073.63
09:54:42|70072.
09:54:44|70075.03
09:54:44|70070.03
09:54:46|70072.95
09:54:47|70074.01
09:54:47|70075.9
09:54:49|70076.15
09:54:49|70069.2
09:54:51|70064.16
09:54:51|70065.75
09:54:52|70070.7
09:54:53|70072.7
09:54:54|70069.34
09:54:55|70066.67
09:54:56|70069.23
09:54:58|70067.07
09:54:59|70064.24
09:55:00|70067.91
09:55:01|70066.28
09:55:01|70073.99
09:55:03|70074.75
09:55:04|70067.84
09:55:05|70070.45
09:55:06|70076.49
09:55:06|70076.84
09:55:07|70074.05
09:55:08|70074.4
09:55:10|70082.52
09:55:10|70084.14
09:55:12|70085.1
09:55:12|70090.33
09:55:14|70097.66
09:55:15|70101.55
09:55:16|70092.94
09:55:17|70095.78
09:55:18|70104.75
09:55:19|70120.97
09:55:20|70113.16
09:55:21|70102.58
09:55:22|70101.89
09:55:23|70097.47
09:55:24|70095.11
09:55:25|70097.13
09:55:26|70096.4
09:55:27|70099.52
09:55:28|70100.16
09:55:29|70098.78
09:55:30|70098.47
09:55:31|70097.15
09:55:32|70094.61
09:55:33|70094.73
09:55:34|70096.48
09:55:35|70094.91
09:55:37|70096.95
09:55:37|70093.61
09:55:39|70098.49
09:55:39|70097.
09:55:41|70105.68
09:55:41|70145.99
09:55:42|70168.
09:55:43|70168.22
09:55:45|70156.3
09:55:45|70168.91
09:55:46|70170.27
09:55:47|70173.14
09:55:48|70168.44
09:55:50|70160.23
09:55:50|70167.16
09:55:51|70162.
09:55:52|70163.03
09:55:53|70162.4
09:55:55|70161.38
09:55:55|70154.26
09:55:56|70140.
09:55:57|70140.17
09:55:58|70138.13
09:55:59|70130.85
09:56:00|70120.83
09:56:01|70116.29
09:56:02|70123.86
09:56:03|70113.41
09:56:04|70117.54
09:56:05|70117.96
09:56:06|70127.08
09:56:08|70128.67
09:56:08|70127.8
09:56:09|70126.8
09:56:11|70115.34
09:56:12|70115.81
09:56:13|70113.38
09:56:15|70113.68
09:56:15|70109.35
09:56:16|70105.82
09:56:19|70103.75
09:56:19|70098.72
09:56:20|70094.27
09:56:22|70094.39
09:56:22|70106.97
09:56:23|70109.79
09:56:25|70105.66
09:56:25|70105.41
09:56:27|70107.16
09:56:27|70103.1
09:56:28|70106.12
09:56:29|70109.34
09:56:30|70104.18
09:56:32|70097.96
09:56:33|70092.82
09:56:33|70099.86
09:56:34|70099.99
09:56:36|70096.09
09:56:37|70099.13
09:56:38|70090.77
09:56:39|70135.35
09:56:40|70127.44
09:56:41|70128.01
09:56:42|70131.54
09:56:43|70126.27
09:56:44|70104.9
09:56:45|70106.
09:56:46|70108.03
09:56:47|70109.4
09:56:48|70083.22
09:56:49|70101.71
09:56:50|70111.1
09:56:51|70112.48
09:56:52|70139.25
09:56:53|70141.8
09:56:54|70141.87
09:56:55|70144.51
09:56:56|70147.31
09:56:57|70140.53
09:56:58|70140.82
09:56:59|70142.4
09:57:00|70136.
09:57:01|70142.51
09:57:02|70142.64
09:57:03|70137.22
09:57:04|70138.49
09:57:05|70142.36
09:57:06|70140.35
09:57:07|70152.95
09:57:08|70158.5
09:57:09|70161.87
09:57:11|70156.19
09:57:11|70157.88
09:57:12|70152.29
09:57:13|70145.59
09:57:14|70153.39
09:57:16|70148.09
09:57:17|70153.09
09:57:18|70142.92
09:57:19|70145.05
09:57:20|70142.64
09:57:22|70137.11
09:57:22|70140.02
09:57:23|70136.23
09:57:25|70140.12
09:57:26|70143.47
09:57:26|70143.54
09:57:27|70147.99
09:57:28|70146.44
09:57:29|70144.07
09:57:30|70136.37
09:57:32|70137.41
09:57:33|70129.4
09:57:33|70128.07
09:57:35|70128.14
09:57:36|70122.02
09:57:36|70125.64
09:57:37|70116.02
09:57:39|70115.84
09:57:39|70112.96
09:57:41|70117.21
09:57:42|70110.
09:57:43|70106.04
09:57:43|70109.51
09:57:44|70112.
09:57:45|70109.28
09:57:47|70106.65
09:57:47|70104.09
09:57:48|70100.08
09:57:50|70102.08
09:57:50|70101.41
09:57:51|70100.59
09:57:52|70100.98
09:57:53|70097.54
09:57:54|70100.91
09:57:55|70096.5
09:57:56|70094.93
09:57:58|70099.62
09:57:58|70103.8
09:58:00|70103.8
09:58:00|70105.4
09:58:01|70117.75
09:58:03|70103.8
09:58:03|70099.4
09:58:04|70098.35
09:58:05|70095.29
09:58:07|70098.34
09:58:07|70099.21
09:58:09|70099.16
09:58:10|70100.66
09:58:10|70098.27
09:58:12|70098.45
09:58:13|70098.
09:58:15|70101.72
09:58:15|70099.06
09:58:16|70103.56
09:58:18|70105.52
09:58:19|70113.41
09:58:20|70116.09
09:58:21|70116.95
09:58:22|70115.24
09:58:23|70120.57
09:58:24|70124.84
09:58:25|70118.2
09:58:26|70121.91
09:58:27|70119.8
09:58:28|70115.14
09:58:29|70112.35
09:58:31|70114.57
09:58:31|70108.95
09:58:32|70103.04
09:58:34|70101.09
09:58:34|70100.72
09:58:36|70101.68
09:58:37|70096.51
09:58:38|70097.44
09:58:39|70094.62
09:58:40|70099.58
09:58:41|70098.99
09:58:42|70098.3
09:58:43|70101.84
09:58:44|70101.91
09:58:45|70100.11
09:58:46|70100.08
09:58:47|70100.34
09:58:48|70108.01
09:58:49|70100.85
09:58:50|70103.71
09:58:51|70105.84
09:58:52|70105.49
09:58:53|70101.47
09:58:54|70106.35
09:58:55|70105.75
09:58:56|70104.27
09:58:57|70105.36
09:58:58|70099.19
09:59:00|70095.79
09:59:00|70103.91
09:59:02|70104.79
09:59:02|70106.69
09:59:03|70101.2
09:59:04|70105.07
09:59:05|70100.49
09:59:07|70095.41
09:59:08|70100.62
09:59:08|70101.9
09:59:09|70093.5
09:59:10|70101.39
09:59:11|70112.4
09:59:12|70118.
09:59:13|70119.12
09:59:14|70123.68
09:59:16|70123.18
09:59:17|70124.21
09:59:17|70118.62
09:59:19|70121.28
09:59:19|70122.
09:59:20|70123.48
09:59:21|70120.12
09:59:23|70133.4
09:59:24|70130.57
09:59:25|70132.54
09:59:26|70129.98
09:59:27|70130.85
09:59:28|70126.62
09:59:29|70131.82
09:59:31|70127.99
09:59:31|70127.83
09:59:32|70127.49
09:59:33|70134.02
09:59:35|70133.6
09:59:35|70134.
09:59:36|70132.45
09:59:38|70129.13
09:59:38|70130.93
09:59:39|70130.61
09:59:40|70131.79
09:59:41|70131.01
09:59:42|70129.41
09:59:43|70129.57
09:59:44|70125.38
09:59:46|70128.96
09:59:46|70129.4
09:59:47|70124.46
09:59:49|70124.49
09:59:49|70126.78
09:59:50|70124.81
09:59:52|70117.19
09:59:52|70118.37
09:59:53|70123.88
09:59:55|70119.99
09:59:55|70117.47
09:59:57|70119.68
09:59:57|70114.52
09:59:59|70118.18
09:59:59|70117.51
10:00:00|70117.1
10:00:01|70120.85
10:00:02|70124.57
10:00:03|70130.47
10:00:05|70128.57
10:00:06|70133.75
10:00:06|70135.54
10:00:08|70139.37
10:00:08|70137.54
10:00:09|70136.75
10:00:10|70137.06
10:00:11|70135.43
10:00:12|70129.85
10:00:13|70136.45
10:00:14|70134.53
10:00:16|70131.04
10:00:17|70129.17
10:00:18|70139.81
10:00:19|70130.12
10:00:20|70133.39
10:00:21|70137.87
10:00:22|70130.53
10:00:23|70127.36
10:00:24|70126.
10:00:25|70126.04
10:00:26|70128.36
10:00:27|70128.75
10:00:28|70132.83
10:00:29|70133.83
10:00:30|70136.01
10:00:31|70134.79
10:00:32|70133.79
10:00:33|70114.81
10:00:35|70128.25
10:00:35|70122.14
10:00:37|70118.5
10:00:37|70118.63
10:00:39|70124.2
10:00:39|70124.91
10:00:41|70125.22
10:00:42|70129.02
10:00:43|70122.23
10:00:44|70134.
10:00:45|70113.09
10:00:46|70117.68
10:00:47|70113.16
10:00:48|70116.37
10:00:49|70118.22
10:00:49|70114.4
10:00:51|70116.07
10:00:52|70118.62
10:00:53|70130.
10:00:54|70138.01
10:00:55|70131.28
10:00:57|70129.88
10:00:57|70125.88
10:00:58|70130.23
10:00:59|70131.99
10:01:00|70125.28
10:01:02|70131.37
10:01:03|70138.25
10:01:03|70135.18
10:01:05|70130.14
10:01:06|70130.01
10:01:07|70132.92
10:01:08|70132.08
10:01:09|70134.18
10:01:10|70130.57
10:01:11|70130.
10:01:12|70129.99
10:01:13|70134.08
10:01:14|70135.34
10:01:15|70142.2
10:01:16|70149.54
10:01:18|70138.12
10:01:18|70142.94
10:01:19|70137.39
10:01:21|70142.83
10:01:21|70142.2
10:01:22|70141.19
10:01:24|70143.67
10:01:25|70142.68
10:01:26|70140.58
10:01:27|70136.26
10:01:28|70130.54
10:01:30|70129.19
10:01:30|70125.57
10:01:31|70130.09
10:01:32|70130.56
10:01:33|70121.95
10:01:34|70118.7
10:01:35|70119.75
10:01:36|70123.45
10:01:37|70123.54
10:01:38|70129.99
10:01:39|70128.27
10:01:40|70129.17
10:01:41|70129.6
10:01:42|70125.99
10:01:43|70129.37
10:01:44|70130.98
10:01:45|70124.
10:01:47|70118.99
10:01:47|70108.18
10:01:49|70119.44
10:01:49|70113.23
10:01:51|70135.45
10:01:52|70135.15
10:01:53|70136.55
10:01:54|70133.51
10:01:55|70132.27
10:01:56|70136.73
10:01:57|70136.52
10:01:58|70133.89
10:01:59|70131.65
10:02:00|70132.79
10:02:01|70115.81
10:02:02|70120.51
10:02:03|70113.99
10:02:04|70114.62
10:02:05|70115.94
10:02:06|70121.51
10:02:07|70125.18
10:02:08|70118.
10:02:09|70119.78
10:02:10|70127.76
10:02:11|70129.11
10:02:12|70120.67
10:02:13|70124.26
10:02:14|70136.88
10:02:15|70133.61
10:02:16|70135.23
10:02:17|70129.33
10:02:18|70131.94
10:02:20|70141.38
10:02:21|70135.74
10:02:22|70131.83
10:02:23|70132.5
10:02:24|70137.5
10:02:25|70134.
10:02:26|70133.62
10:02:27|70133.79
10:02:29|70131.36
10:02:29|70128.18
10:02:30|70129.45
10:02:32|70121.35
10:02:32|70117.35
10:02:33|70116.02
10:02:34|70116.93
10:02:35|70122.55
10:02:36|70122.74
10:02:37|70128.56
10:02:39|70126.52
10:02:39|70127.71
10:02:40|70125.79
10:02:41|70121.06
10:02:42|70120.61
10:02:44|70121.4
10:02:45|70112.68
10:02:45|70106.37
10:02:47|70103.16
10:02:47|70098.
10:02:49|70101.8
10:02:50|70094.79
10:02:50|70093.47
10:02:51|70088.92
10:02:52|70078.22
10:02:53|70081.88
10:02:54|70082.35
10:02:55|70076.59
10:02:57|70085.18
10:02:57|70088.12
10:02:58|70094.41
10:03:00|70096.04
10:03:01|70101.14
10:03:02|70092.04
10:03:02|70090.86
10:03:03|70090.78
10:03:05|70080.94
10:03:06|70080.
10:03:07|70082.84
10:03:07|70087.1
10:03:08|70078.82
10:03:10|70077.2
10:03:11|70076.42
10:03:12|70080.25
10:03:13|70081.81
10:03:14|70083.81
10:03:15|70081.9
10:03:16|70079.05
10:03:17|70060.01
10:03:18|70056.76
10:03:19|70050.
10:03:21|70048.71
10:03:22|70051.2
10:03:23|70045.51
10:03:23|70047.93
10:03:24|70043.42
10:03:26|70043.42
10:03:26|70040.27
10:03:27|70044.33
10:03:29|70040.39
10:03:30|70052.47
10:03:32|70050.14
10:03:32|70055.37
10:03:33|70052.06
10:03:35|70046.52
10:03:35|70048.28
10:03:36|70061.28
10:03:37|70078.59
10:03:38|70077.17
10:03:40|70072.7
10:03:41|70080.92
10:03:42|70082.89
10:03:43|70078.03
10:03:44|70083.36
10:03:44|70070.22
10:03:46|70066.42
10:03:47|70068.96
10:03:48|70066.11
10:03:49|70062.2
10:03:50|70053.2
10:03:50|70055.93
10:03:52|70059.65
10:03:53|70062.01
10:03:53|70058.35
10:03:55|70057.76
10:03:56|70062.32
10:03:57|70058.54
10:03:58|70056.7
10:03:59|70065.4
10:04:00|70065.4
10:04:01|70058.88
10:04:01|70058.37
10:04:03|70049.41
10:04:04|70049.38
10:04:05|70054.63
10:04:06|70053.02
10:04:06|70055.77
10:04:07|70062.53
10:04:09|70073.9
10:04:09|70072.6
10:04:10|70062.32
10:04:12|70067.49
10:04:13|70076.97
10:04:14|70074.87
10:04:14|70075.94
10:04:15|70074.54
10:04:16|70077.34
10:04:18|70080.1
10:04:19|70090.01
10:04:20|70090.41
10:04:21|70102.38
10:04:22|70098.21
10:04:23|70087.52
10:04:25|70086.56
10:04:25|70085.77
10:04:27|70085.1
10:04:28|70086.21
10:04:29|70076.06
10:04:30|70075.7
10:04:31|70077.66
10:04:32|70072.03
10:04:33|70068.64
10:04:34|70064.1
10:04:35|70060.63
10:04:36|70063.52
10:04:37|70077.
10:04:38|70076.83
10:04:40|70081.47
10:04:41|70067.21
10:04:42|70068.57
10:04:43|70066.49
10:04:44|70066.27
10:04:45|70056.34
10:04:46|70064.46
10:04:47|70065.39
10:04:48|70064.29
10:04:49|70070.81
10:04:50|70081.71
10:04:52|70088.54
10:04:52|70084.69
10:04:54|70084.93
10:04:55|70089.9
10:04:55|70089.73
10:04:56|70090.76
10:04:57|70097.2
10:04:59|70098.14
10:04:59|70102.06
10:05:01|70100.87
10:05:04|70101.7
10:05:07|70091.16
10:05:08|70079.82
10:05:09|70078.83
10:05:10|70082.44
10:05:11|70086.41
10:05:12|70079.75
10:05:15|70086.22
10:05:15|70093.99
10:05:17|70087.35
10:05:18|70082.21
10:05:19|70085.22
10:05:20|70085.35
10:05:21|70088.
10:05:23|70075.56
10:05:23|70071.86
10:05:25|70079.12
10:05:26|70079.02
10:05:27|70078.92
10:05:28|70083.3
10:05:29|70081.74
10:05:31|70072.01
10:05:31|70081.71
10:05:33|70080.7
10:05:33|70081.81
10:05:34|70082.17
10:05:35|70089.44
10:05:37|70091.06
10:05:38|70087.14
10:05:38|70086.29
10:05:39|70082.15
10:05:40|70086.86
10:05:41|70075.01
10:05:42|70070.49
10:05:43|70074.71
10:05:44|70074.44
10:05:45|70071.44
10:05:46|70070.21
10:05:47|70070.19
10:05:48|70074.
10:05:49|70078.04
10:05:50|70076.53
10:05:51|70069.85
10:05:52|70070.54
10:05:53|70073.61
10:05:54|70072.97
10:05:55|70068.65
10:05:56|70070.1
10:05:57|70069.99
10:05:58|70069.99
10:05:59|70069.98
10:06:00|70064.62
10:06:02|70059.73
10:06:03|70056.58
10:06:03|70051.72
10:06:05|70062.09
10:06:05|70065.85
10:06:06|70065.14
10:06:07|70066.37
10:06:08|70062.74
10:06:09|70059.78
10:06:11|70058.
10:06:11|70052.69
10:06:12|70055.67
10:06:14|70053.69
10:06:14|70052.
10:06:15|70053.62
10:06:16|70053.92
10:06:17|70055.5
10:06:18|70042.28
10:06:19|70039.27
10:06:20|70042.02
10:06:21|70039.99
10:06:24|70036.
10:06:25|70038.42
10:06:25|70037.04
10:06:27|70036.97
10:06:27|70035.
10:06:29|70035.6
10:06:29|70036.05
10:06:31|70037.85
10:06:32|70030.
10:06:32|70031.97
10:06:33|70033.98
10:06:34|70032.05
10:06:35|70028.88
10:06:37|70030.5
10:06:37|70025.78
10:06:39|70028.6
10:06:40|70025.59
10:06:40|70032.12
10:06:41|70022.98
10:06:42|70023.09
10:06:44|70026.97
10:06:45|70028.48
10:06:46|70025.55
10:06:47|70029.01
10:06:48|70027.56
10:06:49|70019.26
10:06:50|70024.26
10:06:50|70023.15
10:06:51|70021.47
10:06:53|70021.39
10:06:53|70024.9
10:06:54|70025.19
10:06:56|70020.3
10:06:57|70023.52
10:06:58|70014.14
10:06:59|70018.8
10:07:00|70014.
10:07:01|70014.62
10:07:02|70006.
10:07:03|70000.97
10:07:04|70000.57
10:07:05|70000.41
10:07:06|70002.72
10:07:07|69996.73
10:07:08|69992.38
10:07:09|69982.96
10:07:10|69984.
10:07:11|69976.01
10:07:12|69994.99
10:07:13|70007.81
10:07:14|70007.28
10:07:15|70010.1
10:07:16|70015.34
10:07:17|70015.6
10:07:18|70027.03
10:07:19|70020.72
10:07:20|70020.39
10:07:21|70025.84
10:07:22|70024.49
10:07:23|70024.
10:07:24|70026.19
10:07:26|70022.31
10:07:26|70018.25
10:07:28|70013.3
10:07:28|70009.2
10:07:30|70007.34
10:07:31|70007.63
10:07:31|70020.42
10:07:33|70014.52
10:07:34|70010.88
10:07:35|70000.79
10:07:35|70001.28
10:07:37|69998.8
10:07:38|70002.24
10:07:39|70020.99
10:07:41|70021.87
10:07:41|70024.52
10:07:43|70028.41
10:07:43|70028.9
10:07:45|70028.9
10:07:45|70032.09
10:07:46|70034.24
10:07:47|70031.52
10:07:49|70031.49
10:07:49|70030.09
10:07:50|70029.34
10:07:51|70034.9
10:07:52|70027.56
10:07:53|70033.7
10:07:54|70015.1
10:07:55|70008.01
10:07:57|70011.07
10:07:58|70004.66
10:07:59|70013.36
10:08:00|70025.99
10:08:01|70023.97
10:08:02|70025.04
10:08:03|70030.87
10:08:06|70036.86
10:08:06|70038.34
10:08:07|70013.06
10:08:08|70001.52
10:08:09|70011.99
10:08:10|70002.83
10:08:12|70010.
10:08:13|70040.
10:08:14|70037.44
10:08:15|70030.03
10:08:16|70027.33
10:08:17|70031.81
10:08:19|70042.01
10:08:20|70036.67
10:08:20|70030.39
10:08:21|70033.03
10:08:23|70024.61
10:08:24|70020.12
10:08:27|70020.66
10:08:29|70019.89
10:08:31|70034.54
10:08:32|70033.29
10:08:33|70033.35
10:08:34|70031.91
10:08:35|70031.91
10:08:36|70030.95
10:08:37|70035.44
10:08:38|70035.99
10:08:40|70033.19
10:08:40|70034.86
10:08:41|70029.57
10:08:42|70031.19
10:08:44|70027.17
10:08:45|70025.97
10:08:46|70019.87
10:08:47|70012.43
10:08:48|70009.07
10:08:49|70008.4
10:08:50|70007.74
10:08:51|70006.68
10:08:52|70004.75
10:08:53|69999.98
10:08:54|70002.52
10:08:55|69998.67
10:08:56|70001.26
10:08:57|69999.65
10:08:58|70000.02
10:09:00|70002.44
10:09:02|70000.9
10:09:03|70028.35
10:09:03|70026.29
10:09:04|70023.14
10:09:05|70023.87
10:09:06|70017.95
10:09:08|70023.99
10:09:08|70022.68
10:09:09|70025.88
10:09:11|70030.
10:09:11|70043.99
10:09:13|70037.71
10:09:14|70035.76
10:09:15|70039.65
10:09:16|70044.54
10:09:17|70037.83
10:09:18|70035.05
10:09:19|70037.83
10:09:20|70037.4
10:09:21|70041.31
10:09:22|70046.2
10:09:23|70050.58
10:09:24|70053.43
10:09:26|70050.01
10:09:26|70054.09
10:09:27|70067.76
10:09:28|70058.44
10:09:29|70057.4
10:09:30|70057.14
10:09:32|70056.42
10:09:33|70059.
10:09:33|70059.98
10:09:34|70076.21
10:09:35|70069.33
10:09:36|70064.79
10:09:37|70065.08
10:09:40|70067.34
10:09:40|70066.92
10:09:42|70063.63
10:09:42|70061.38
10:09:44|70064.4
10:09:44|70067.75
10:09:46|70063.12
10:09:47|70064.28
10:09:47|70061.81
10:09:48|70060.85
10:09:50|70063.32
10:09:51|70063.71
10:09:52|70068.12
10:09:53|70068.
10:09:54|70071.53
10:09:55|70070.03
10:09:56|70071.63
10:09:57|70062.93
10:09:58|70065.4
10:09:59|70064.63
10:10:00|70066.04
10:10:01|70059.68
10:10:02|70054.36
10:10:03|70061.86
10:10:05|70071.1
10:10:05|70052.25
10:10:06|70048.12
10:10:07|70044.01
10:10:08|70043.68
10:10:09|70042.75
10:10:10|70057.98
10:10:11|70057.9
10:10:12|70058.23
10:10:13|70060.24
10:10:14|70066.
10:10:15|70072.41
10:10:16|70071.64
10:10:18|70073.5
10:10:18|70069.57
10:10:19|70066.81
10:10:20|70068.11
10:10:21|70060.32
10:10:23|70062.89
10:10:23|70062.85
10:10:24|70057.54
10:10:26|70056.1
10:10:28|70054.67
10:10:29|70052.96
10:10:29|70062.56
10:10:30|70066.13
10:10:32|70080.84
10:10:33|70077.66
10:10:34|70083.74
10:10:34|70088.66
10:10:36|70087.18
10:10:37|70086.78
10:10:38|70086.76
10:10:39|70087.87
10:10:40|70087.8
10:10:41|70089.01
10:10:42|70102.
10:10:43|70096.59
10:10:44|70097.59
10:10:45|70108.56
10:10:47|70114.82
10:10:47|70126.45
10:10:48|70128.12
10:10:49|70133.21
10:10:51|70136.52
10:10:52|70134.49
10:10:53|70137.9
10:10:54|70140.59
10:10:55|70140.54
10:10:56|70139.75
10:10:57|70133.9
10:10:58|70139.65
10:10:59|70140.72
10:11:00|70143.54
10:11:01|70146.29
10:11:02|70161.4
10:11:03|70156.6
10:11:04|70161.35
10:11:05|70155.96
10:11:06|70150.42
10:11:07|70147.21
10:11:08|70160.65
10:11:09|70151.8
10:11:10|70157.63
10:11:11|70165.
10:11:13|70165.72
10:11:13|70156.01
10:11:14|70155.66
10:11:15|70152.66
10:11:16|70141.38
10:11:17|70141.98
10:11:18|70145.01
10:11:19|70150.
10:11:20|70140.1
10:11:21|70145.28
10:11:22|70147.85
10:11:23|70151.21
10:11:24|70142.42
10:11:25|70144.34
10:11:26|70143.68
10:11:28|70134.9
10:11:29|70143.59
10:11:31|70143.85
10:11:31|70147.86
10:11:32|70154.52
10:11:34|70152.08
10:11:34|70150.45
10:11:36|70144.01
10:11:36|70148.5
10:11:38|70153.64
10:11:39|70145.81
10:11:40|70140.14
10:11:41|70141.31
10:11:42|70145.1
10:11:43|70144.43
10:11:44|70141.95
10:11:45|70142.66
10:11:46|70143.02
10:11:47|70140.1
10:11:48|70145.53
10:11:49|70144.01
10:11:50|70144.97
10:11:51|70144.97
10:11:52|70149.97
10:11:53|70149.67
10:11:55|70152.36
10:11:55|70147.74
10:11:57|70145.27
10:11:57|70147.6
10:11:58|70146.88
10:11:59|70144.16
10:12:00|70137.14
10:12:01|70144.54
10:12:02|70150.57
10:12:03|70164.
10:12:04|70158.27
10:12:05|70168.29
10:12:06|70168.86
10:12:07|70172.
10:12:08|70170.41
10:12:09|70173.76
10:12:10|70176.99
10:12:11|70173.32
10:12:12|70176.67
10:12:14|70180.9
10:12:14|70180.72
10:12:16|70181.33
10:12:16|70184.86
10:12:17|70186.84
10:12:18|70177.5
10:12:19|70175.8
10:12:20|70165.3
10:12:21|70172.64
10:12:22|70171.15
10:12:24|70160.8
10:12:25|70158.46
10:12:27|70163.05
10:12:28|70162.44
10:12:30|70167.79
10:12:30|70163.6
10:12:32|70165.6
10:12:33|70163.75
10:12:33|70164.31
10:12:34|70168.02
10:12:35|70170.
10:12:36|70167.99
10:12:38|70166.96
10:12:39|70169.47
10:12:41|70150.81
10:12:42|70167.71
10:12:42|70162.48
10:12:44|70161.39
10:12:45|70164.55
10:12:45|70162.7
10:12:47|70165.64
10:12:48|70159.81
10:12:49|70161.73
10:12:50|70159.55
10:12:51|70157.45
10:12:52|70159.47
10:12:53|70153.71
10:12:54|70152.4
10:12:55|70154.87
10:12:56|70146.
10:12:58|70143.29
10:12:58|70153.4
10:12:59|70152.2
10:13:01|70147.42
10:13:02|70147.26
10:13:02|70153.61
10:13:04|70147.67
10:13:04|70148.62
10:13:06|70148.62
10:13:07|70143.78
10:13:08|70144.22
10:13:08|70146.01
10:13:09|70147.16
10:13:10|70144.55
10:13:11|70149.19
10:13:12|70147.33
10:13:13|70142.31
10:13:15|70142.31
10:13:16|70140.
10:13:16|70141.74
10:13:17|70144.31
10:13:18|70142.86
10:13:19|70126.66
10:13:21|70112.6
10:13:22|70110.53
10:13:22|70100.21
10:13:23|70105.88
10:13:25|70102.8
10:13:25|70102.8
10:13:27|70097.71
10:13:27|70110.19
10:13:29|70125.63
10:13:31|70138.63
10:13:32|70137.26
10:13:33|70128.03
10:13:33|70139.88
10:13:35|70139.75
10:13:36|70143.74
10:13:36|70143.29
10:13:38|70140.64
10:13:39|70145.51
10:13:39|70142.33
10:13:40|70141.19
10:13:42|70141.73
10:13:43|70130.06
10:13:44|70132.24
10:13:45|70131.86
10:13:46|70125.27
10:13:47|70128.6
10:13:48|70130.9
10:13:49|70126.27
10:13:50|70120.43
10:13:51|70096.
10:13:52|70086.99
10:13:53|70086.87
10:13:54|70093.64
10:13:56|70091.81
10:13:56|70096.41
10:13:57|70098.
10:13:59|70093.26
10:13:59|70097.95
10:14:00|70070.
10:14:01|70061.99
10:14:02|70069.74
10:14:04|70075.95
10:14:05|70077.85
10:14:05|70078.52
10:14:07|70079.99
10:14:08|70083.71
10:14:08|70093.
10:14:10|70086.78
10:14:10|70090.53
10:14:11|70090.71
10:14:12|70090.03
10:14:14|70100.84
10:14:15|70112.
10:14:16|70111.31
10:14:17|70109.3
10:14:18|70111.66
10:14:18|70103.66
10:14:20|70103.55
10:14:21|70102.68
10:14:23|70114.38
10:14:23|70112.84
10:14:24|70109.74
10:14:25|70105.28
10:14:26|70096.71
10:14:27|70097.66
10:14:28|70096.85
10:14:29|70100.09
10:14:30|70095.38
10:14:32|70094.28
10:14:32|70096.91
10:14:33|70096.28
10:14:35|70093.13
10:14:36|70093.49
10:14:37|70107.62
10:14:38|70102.
10:14:39|70101.47
10:14:40|70104.85
10:14:41|70105.56
10:14:42|70100.94
10:14:43|70101.73
10:14:44|70099.39
10:14:45|70100.38
10:14:46|70109.99
10:14:47|70110.37
10:14:48|70111.07
10:14:49|70108.82
10:14:50|70113.48
10:14:51|70111.77
10:14:51|70111.68
10:14:53|70105.99
10:14:53|70092.54
10:14:55|70095.76
10:14:56|70097.67
10:14:57|70097.88
10:14:58|70099.77
10:14:59|70103.54
10:15:00|70103.23
10:15:01|70107.95
10:15:02|70108.43
10:15:03|70107.87
10:15:04|70109.05
10:15:05|70115.34
10:15:06|70117.62
10:15:07|70128.
10:15:08|70130.52
10:15:09|70125.46
10:15:11|70127.96
10:15:12|70127.32
10:15:12|70119.88
10:15:13|70100.77
10:15:14|70101.07
10:15:15|70094.38
10:15:16|70086.78
10:15:17|70087.82
10:15:18|70088.45
10:15:19|70086.93
10:15:20|70085.32
10:15:21|70077.99
10:15:22|70086.72
10:15:23|70086.28
10:15:24|70093.78
10:15:25|70111.51
10:15:27|70108.88
10:15:28|70121.66
10:15:29|70120.66
10:15:30|70117.9
10:15:32|70109.86
10:15:33|70112.12
10:15:34|70107.82
10:15:35|70100.76
10:15:36|70105.25
10:15:37|70104.12
10:15:38|70104.27
10:15:39|70100.14
10:15:40|70100.16
10:15:41|70104.31
10:15:42|70118.13
10:15:43|70130.32
10:15:44|70125.17
10:15:46|70125.53
10:15:46|70121.06
10:15:48|70118.78
10:15:48|70119.44
10:15:49|70118.68
10:15:50|70118.97
10:15:51|70115.29
10:15:52|70110.
10:15:54|70117.84
10:15:55|70111.27
10:15:56|70103.53
10:15:57|70104.73
10:15:58|70110.
10:15:59|70102.29
10:16:00|70105.64
10:16:01|70108.13
10:16:02|70102.78
10:16:03|70095.72
10:16:04|70088.56
10:16:05|70078.02
10:16:06|70083.54
10:16:07|70074.81
10:16:08|70075.38
10:16:09|70080.39
10:16:10|70085.06
10:16:11|70088.46
10:16:12|70088.34
10:16:13|70073.94
10:16:14|70076.
10:16:15|70076.87
10:16:16|70075.59
10:16:17|70076.64
10:16:18|70073.99
10:16:19|70066.
10:16:20|70068.95
10:16:22|70069.85
10:16:22|70070.79
10:16:23|70063.4
10:16:24|70060.59
10:16:25|70065.41
10:16:26|70063.6
10:16:27|70066.69
10:16:28|70071.71
10:16:29|70071.43
10:16:30|70071.82
10:16:32|70075.88
10:16:33|70074.14
10:16:34|70079.09
10:16:35|70074.88
10:16:36|70084.44
10:16:38|70079.05
10:16:38|70080.36
10:16:39|70079.08
10:16:41|70082.52
10:16:42|70086.56
10:16:43|70090.14
10:16:44|70089.6
10:16:45|70090.7
10:16:46|70088.78
10:16:47|70090.41
10:16:48|70085.17
10:16:49|70081.95
10:16:50|70079.49
10:16:51|70081.98
10:16:52|70084.
10:16:53|70084.12
10:16:54|70079.15
10:16:55|70082.24
10:16:56|70078.61
10:16:57|70079.22
10:16:58|70072.78
10:16:59|70068.6
10:17:00|70071.23
10:17:01|70073.98
10:17:02|70074.3
10:17:03|70061.22
10:17:04|70063.11
10:17:06|70070.58
10:17:06|70067.85
10:17:07|70072.11
10:17:09|70069.55
10:17:09|70052.57
10:17:11|70060.08
10:17:12|70057.09
10:17:13|70065.21
10:17:14|70057.42
10:17:15|70055.02
10:17:16|70056.87
10:17:17|70045.76
10:17:18|70047.2
10:17:19|70049.86
10:17:20|70048.28
10:17:21|70051.1
10:17:22|70046.77
10:17:23|70052.93
10:17:24|70051.02
10:17:25|70065.2
10:17:26|70070.36
10:17:27|70070.55
10:17:28|70077.44
10:17:29|70074.82
10:17:30|70071.43
10:17:31|70066.84
10:17:33|70062.4
10:17:34|70076.32
10:17:36|70075.71
10:17:36|70074.8
10:17:38|70066.6
10:17:38|70069.31
10:17:39|70059.34
10:17:40|70063.22
10:17:41|70070.
10:17:42|70064.43
10:17:43|70068.41
10:17:45|70067.94
10:17:46|70061.09
10:17:47|70062.34
10:17:48|70064.93
10:17:48|70062.28
10:17:50|70062.23
10:17:51|70071.38
10:17:52|70075.01
10:17:53|70075.14
10:17:54|70077.43
10:17:55|70081.44
10:17:56|70079.46
10:17:57|70078.03
10:17:58|70080.53
10:17:59|70081.16
10:18:00|70082.49
10:18:01|70083.5
10:18:02|70090.57
10:18:03|70097.79
10:18:04|70091.48
10:18:05|70087.58
10:18:06|70085.16
10:18:07|70075.99
10:18:08|70073.21
10:18:09|70067.01
10:18:10|70063.99
10:18:11|70061.68
10:18:12|70053.
10:18:13|70051.44
10:18:14|70054.64
10:18:15|70055.93
10:18:16|70057.62
10:18:17|70057.62
10:18:18|70054.55
10:18:19|70054.51
10:18:20|70049.4
10:18:21|70054.74
10:18:22|70048.32
10:18:23|70050.96
10:18:24|70047.21
10:18:25|70048.67
10:18:26|70048.11
10:18:27|70050.91
10:18:28|70046.9
10:18:29|70041.
10:18:31|70041.
10:18:31|70035.43
10:18:32|70026.01
10:18:33|70022.67
10:18:35|70020.02
10:18:36|70023.75
10:18:37|70029.78
10:18:39|70047.24
10:18:40|70061.22
10:18:41|70070.01
10:18:42|70077.14
10:18:43|70077.31
10:18:44|70077.23
10:18:45|70069.75
10:18:47|70070.29
10:18:48|70074.02
10:18:49|70072.85
10:18:50|70074.43
10:18:51|70077.86
10:18:51|70079.98
10:18:52|70082.42
10:18:53|70081.89
10:18:54|70087.67
10:18:56|70080.43
10:18:56|70077.39
10:18:57|70072.4
10:18:58|70072.42
10:19:00|70070.16
10:19:01|70068.03
10:19:01|70049.7
10:19:03|70055.34
10:19:03|70060.06
10:19:04|70049.93
10:19:05|70058.37
10:19:06|70065.02
10:19:07|70057.41
10:19:08|70062.32
10:19:09|70058.12
10:19:10|70061.94
10:19:11|70057.42
10:19:12|70061.57
10:19:14|70059.73
10:19:15|70060.
10:19:16|70061.16
10:19:17|70057.98
10:19:18|70061.33
10:19:19|70063.97
10:19:20|70063.26
10:19:21|70064.35
10:19:22|70060.77
10:19:23|70060.66
10:19:24|70060.28
10:19:25|70065.39
10:19:26|70064.66
10:19:27|70063.62
10:19:28|70060.85
10:19:29|70075.42
10:19:30|70074.13
10:19:31|70066.77
10:19:32|70069.43
10:19:33|70069.56
10:19:34|70077.89
10:19:36|70077.99
10:19:36|70073.61
10:19:37|70079.53
10:19:39|70080.72
10:19:40|70075.27
10:19:41|70080.
10:19:42|70076.98
10:19:43|70086.78
10:19:44|70078.33
10:19:45|70077.39
10:19:46|70072.41
10:19:47|70078.01
10:19:48|70077.3
10:19:49|70072.11
10:19:50|70072.81
10:19:51|70076.61
10:19:52|70076.7
10:19:54|70076.6
10:19:54|70075.6
10:19:56|70075.6
10:19:56|70076.84
10:19:57|70076.39
10:19:59|70076.91
10:19:59|70073.41
10:20:00|70070.27
10:20:02|70081.45
10:20:02|70075.17
10:20:03|70072.08
10:20:04|70067.54
10:20:06|70080.4
10:20:07|70081.08
10:20:08|70084.36
10:20:09|70083.6
10:20:10|70081.49
10:20:11|70079.53
10:20:12|70081.13
10:20:13|70081.75
10:20:14|70081.76
10:20:15|70077.08
10:20:16|70080.9
10:20:17|70079.08
10:20:18|70087.49
10:20:19|70089.39
10:20:20|70089.21
10:20:21|70092.02
10:20:22|70105.99
10:20:23|70105.
10:20:24|70100.6
10:20:25|70091.02
10:20:26|70097.53
10:20:27|70094.74
10:20:28|70098.65
10:20:29|70100.24
10:20:30|70108.04
10:20:32|70110.
10:20:32|70117.66
10:20:33|70123.74
10:20:34|70122.
10:20:36|70128.55
10:20:38|70129.19
10:20:38|70118.56
10:20:40|70116.
10:20:41|70120.62
10:20:42|70104.4
10:20:42|70102.74
10:20:44|70103.16
10:20:45|70097.88
10:20:46|70098.02
10:20:47|70098.26
10:20:48|70091.57
10:20:49|70093.63
10:20:50|70106.12
10:20:51|70106.39
10:20:52|70097.34
10:20:53|70097.84
10:20:54|70097.73
10:20:55|70091.69
10:20:56|70078.12
10:20:57|70071.8
10:20:58|70070.79
10:20:59|70059.95
10:21:00|70072.86
10:21:01|70075.36
10:21:02|70071.71
10:21:03|70072.12
10:21:04|70087.98
10:21:05|70083.91
10:21:06|70083.91
10:21:07|70083.91
10:21:09|70081.85
10:21:09|70095.12
10:21:11|70089.4
10:21:12|70093.99
10:21:13|70105.76
10:21:14|70106.01
10:21:15|70112.58
10:21:16|70116.32
10:21:17|70121.6
10:21:18|70118.13
10:21:19|70126.04
10:21:20|70122.78
10:21:21|70124.3
10:21:22|70124.04
10:21:23|70125.63
10:21:24|70124.79
10:21:25|70124.49
10:21:26|70123.2
10:21:27|70125.09
10:21:28|70124.02
10:21:29|70129.14
10:21:30|70122.09
10:21:31|70127.57
10:21:32|70126.19
10:21:33|70127.99
10:21:34|70123.15
10:21:35|70135.13
10:21:36|70138.13
10:21:38|70124.01
10:21:39|70117.21
10:21:40|70126.73
10:21:42|70126.27
10:21:43|70131.63
10:21:44|70134.75
10:21:44|70134.5
10:21:45|70135.52
10:21:46|70132.38
10:21:47|70152.
10:21:48|70147.
10:21:50|70141.76
10:21:51|70146.9
10:21:51|70156.39
10:21:53|70154.12
10:21:54|70164.
10:21:54|70165.92
10:21:56|70174.2
10:21:57|70175.36
10:21:58|70174.
10:21:59|70170.85
10:22:00|70171.68
10:22:00|70166.52
10:22:02|70176.59
10:22:03|70178.95
10:22:03|70172.5
10:22:05|70169.51
10:22:05|70162.01
10:22:07|70168.53
10:22:08|70170.01
10:22:08|70171.48
10:22:10|70175.35
10:22:11|70171.92
10:22:12|70168.01
10:22:13|70177.69
10:22:14|70184.39
10:22:15|70183.9
10:22:16|70159.86
10:22:17|70161.15
10:22:18|70157.76
10:22:19|70161.21
10:22:20|70163.82
10:22:21|70156.6
10:22:22|70155.32
10:22:23|70156.19
10:22:24|70149.68
10:22:25|70142.62
10:22:26|70141.42
10:22:27|70139.6
10:22:28|70141.16
10:22:29|70141.66
10:22:30|70136.38
10:22:31|70144.14
10:22:32|70146.18
10:22:33|70151.76
10:22:34|70157.61
10:22:35|70168.31
10:22:36|70171.43
10:22:37|70174.01
10:22:38|70171.63
10:22:39|70173.87
10:22:41|70166.94
10:22:41|70164.26
10:22:42|70162.04
10:22:43|70162.32
10:22:44|70170.37
10:22:45|70176.39
10:22:46|70171.2
10:22:47|70171.33
10:22:48|70170.85
10:22:50|70172.33
10:22:50|70165.97
10:22:52|70171.31
10:22:53|70177.69
10:22:54|70177.93
10:22:55|70176.36
10:22:55|70182.73
10:22:56|70180.45
10:22:58|70178.8
10:22:58|70183.52
10:22:59|70179.56
10:23:01|70184.95
10:23:02|70180.59
10:23:02|70173.
10:23:04|70176.36
10:23:04|70174.
10:23:06|70165.17
10:23:07|70171.38
10:23:07|70172.56
10:23:09|70171.7
10:23:10|70164.77
10:23:11|70161.76
10:23:11|70173.36
10:23:13|70180.64
10:23:14|70177.9
10:23:15|70177.92
10:23:16|70170.
10:23:17|70179.48
10:23:18|70177.98
10:23:19|70180.66
10:23:20|70175.19
10:23:21|70180.8
10:23:22|70178.07
10:23:23|70177.65
10:23:24|70180.68
10:23:25|70181.44
10:23:26|70187.7
10:23:27|70183.5
10:23:28|70186.23
10:23:29|70182.58
10:23:30|70185.98
10:23:31|70181.29
10:23:32|70188.12
10:23:33|70185.27
10:23:34|70186.89
10:23:35|70181.11
10:23:36|70181.32
10:23:37|70182.39
10:23:38|70179.87
10:23:40|70184.09
10:23:41|70183.99
10:23:42|70194.14
10:23:43|70197.69
10:23:44|70192.73
10:23:45|70196.95
10:23:47|70197.63
10:23:47|70196.91
10:23:48|70187.95
10:23:50|70186.
10:23:51|70190.88
10:23:51|70189.69
10:23:52|70190.01
10:23:54|70193.39
10:23:54|70191.47
10:23:55|70187.12
10:23:56|70185.85
10:23:57|70184.85
10:23:59|70187.94
10:24:00|70190.25
10:24:00|70184.52
10:24:01|70189.57
10:24:02|70185.9
10:24:04|70188.03
10:24:04|70187.6
10:24:05|70193.05
10:24:07|70190.67
10:24:07|70188.87
10:24:08|70190.51
10:24:10|70198.28
10:24:10|70198.56
10:24:12|70193.31
10:24:12|70193.73
10:24:13|70193.85
10:24:14|70191.73
10:24:16|70190.
10:24:16|70191.41
10:24:17|70172.34
10:24:18|70176.36
10:24:20|70178.39
10:24:21|70171.59
10:24:22|70167.27
10:24:22|70171.53
10:24:23|70177.76
10:24:25|70172.
10:24:26|70171.64
10:24:27|70169.55
10:24:27|70169.56
10:24:29|70170.43
10:24:30|70158.17
10:24:31|70149.79
10:24:32|70155.05
10:24:32|70138.
10:24:34|70145.34
10:24:34|70143.63
10:24:35|70140.31
10:24:36|70144.65
10:24:37|70144.15
10:24:39|70145.3
10:24:40|70146.99
10:24:41|70153.11
10:24:42|70161.3
10:24:43|70167.33
10:24:44|70166.46
10:24:45|70164.59
10:24:46|70162.59
10:24:47|70168.26
10:24:49|70169.91
10:24:50|70168.99
10:24:52|70179.42
10:24:53|70179.74
10:24:53|70184.55
10:24:55|70191.21
10:24:56|70190.04
10:24:56|70191.28
10:24:58|70185.53
10:24:59|70188.45
10:25:00|70187.
10:25:01|70181.
10:25:02|70179.74
10:25:03|70199.67
10:25:04|70194.99
10:25:04|70196.07
10:25:05|70197.85
10:25:07|70186.12
10:25:07|70184.4
10:25:09|70185.62
10:25:10|70179.6
10:25:11|70179.01
10:25:12|70186.
10:25:12|70185.42
10:25:14|70185.28
10:25:15|70183.13
10:25:16|70188.75
10:25:17|70191.93
10:25:18|70195.76
10:25:19|70211.1
10:25:20|70211.1
10:25:21|70215.44
10:25:22|70216.57
10:25:23|70228.79
10:25:24|70232.61
10:25:25|70234.76
10:25:26|70236.21
10:25:27|70232.01
10:25:28|70230.38
10:25:29|70219.47
10:25:30|70226.07
10:25:31|70220.03
10:25:32|70221.95
10:25:33|70213.79
10:25:34|70216.68
10:25:35|70219.52
10:25:36|70214.75
10:25:37|70216.87
10:25:38|70222.
10:25:39|70224.17
10:25:40|70226.16
10:25:41|70230.
10:25:42|70237.17
10:25:44|70233.92
10:25:45|70236.47
10:25:45|70231.31
10:25:47|70232.79
10:25:47|70236.82
10:25:49|70227.94
10:25:50|70223.54
10:25:51|70223.21
10:25:52|70219.
10:25:53|70224.08
10:25:54|70220.74
10:25:54|70218.71
10:25:56|70216.98
10:25:57|70223.99
10:25:58|70221.99
10:25:59|70214.5
10:26:00|70215.99
10:26:01|70218.03
10:26:02|70214.13
10:26:03|70218.85
10:26:04|70212.
10:26:05|70215.16
10:26:06|70216.61
10:26:07|70211.89
10:26:08|70221.87
10:26:09|70226.99
10:26:10|70225.82
10:26:11|70218.31
10:26:12|70216.91
10:26:13|70209.89
10:26:14|70205.97
10:26:15|70202.07
10:26:16|70197.95
10:26:17|70197.64
10:26:18|70198.13
10:26:19|70203.6
10:26:20|70204.8
10:26:21|70211.87
10:26:22|70205.67
10:26:23|70200.89
10:26:24|70202.12
10:26:26|70211.98
10:26:26|70206.78
10:26:27|70212.69
10:26:28|70221.72
10:26:29|70225.34
10:26:30|70222.59
10:26:31|70226.88
10:26:32|70230.95
10:26:33|70226.17
10:26:34|70220.14
10:26:36|70230.01
10:26:36|70230.95
10:26:37|70231.06
10:26:39|70234.02
10:26:39|70238.25
10:26:41|70233.2
10:26:43|70230.
10:26:44|70229.02
10:26:44|70230.14
10:26:46|70225.26
10:26:46|70222.76
10:26:48|70221.39
10:26:48|70221.26
10:26:50|70217.17
10:26:51|70206.83
10:26:52|70203.48
10:26:53|70205.02
10:26:54|70199.02
10:26:55|70194.7
10:26:56|70201.46
10:26:57|70200.
10:26:59|70205.05
10:26:59|70202.23
10:27:00|70205.67
10:27:02|70202.86
10:27:02|70197.45
10:27:03|70201.62
10:27:04|70201.46
10:27:05|70195.69
10:27:06|70198.64
10:27:07|70195.79
10:27:08|70185.09
10:27:10|70176.
10:27:11|70175.55
10:27:12|70166.79
10:27:13|70161.18
10:27:14|70156.53
10:27:14|70167.75
10:27:16|70162.54
10:27:17|70165.87
10:27:18|70167.63
10:27:19|70165.17
10:27:20|70167.88
10:27:21|70168.68
10:27:22|70178.43
10:27:23|70176.4
10:27:24|70176.25
10:27:25|70196.
10:27:25|70217.14
10:27:27|70222.13
10:27:28|70217.28
10:27:29|70198.01
10:27:29|70193.97
10:27:31|70193.36
10:27:32|70186.01
10:27:33|70181.8
10:27:33|70181.02
10:27:34|70175.14
10:27:36|70180.68
10:27:36|70186.61
10:27:38|70194.44
10:27:39|70197.84
10:27:40|70186.16
10:27:40|70188.33
10:27:42|70180.18
10:27:44|70180.77
10:27:45|70179.
10:27:45|70180.5
10:27:46|70177.62
10:27:47|70177.78
10:27:49|70179.8
10:27:50|70184.61
10:27:51|70181.78
10:27:52|70181.1
10:27:53|70181.42
10:27:54|70176.36
10:27:55|70176.07
10:27:56|70184.61
10:27:57|70194.85
10:27:58|70192.73
10:27:59|70194.44
10:28:00|70195.85
10:28:02|70195.76
10:28:03|70193.03
10:28:03|70213.
10:28:04|70207.99
10:28:05|70201.28
10:28:06|70205.67
10:28:07|70204.29
10:28:08|70210.73
10:28:09|70204.27
10:28:11|70216.99
10:28:11|70215.28
10:28:12|70221.11
10:28:13|70212.71
10:28:14|70214.47
10:28:15|70219.22
10:28:16|70217.39
10:28:17|70218.31
10:28:18|70217.14
10:28:19|70215.5
10:28:20|70215.65
10:28:21|70220.95
10:28:22|70221.44
10:28:23|70218.37
10:28:25|70224.63
10:28:25|70226.74
10:28:26|70226.44
10:28:28|70219.36
10:28:28|70223.8
10:28:29|70222.53
10:28:30|70227.41
10:28:31|70225.45
10:28:32|70229.55
10:28:33|70229.72
10:28:34|70224.28
10:28:35|70225.53
10:28:36|70228.28
10:28:37|70232.28
10:28:38|70231.63
10:28:40|70232.32
10:28:40|70231.34
10:28:42|70237.69
10:28:42|70236.22
10:28:43|70237.01
10:28:44|70227.22
10:28:46|70228.48
10:28:47|70220.79
10:28:47|70224.85
10:28:49|70220.61
10:28:50|70217.96
10:28:51|70222.21
10:28:52|70217.96
10:28:53|70219.19
10:28:54|70219.36
10:28:55|70224.25
10:28:56|70227.77
10:28:58|70225.59
10:28:59|70227.61
10:29:00|70229.2
10:29:00|70229.79
10:29:01|70227.61
10:29:02|70230.95
10:29:04|70230.86
10:29:04|70228.4
10:29:05|70217.87
10:29:06|70210.68
10:29:08|70210.14
10:29:09|70210.01
10:29:10|70219.57
10:29:11|70219.36
10:29:12|70223.22
10:29:13|70215.61
10:29:14|70219.09
10:29:15|70218.01
10:29:16|70216.23
10:29:17|70220.77
10:29:18|70220.83
10:29:19|70229.59
10:29:20|70233.41
10:29:21|70237.29
10:29:22|70231.9
10:29:23|70228.
10:29:24|70237.83
10:29:25|70237.67
10:29:26|70234.45
10:29:27|70240.
10:29:28|70235.87
10:29:30|70236.94
10:29:30|70236.67
10:29:31|70236.22
10:29:32|70241.86
10:29:33|70241.99
10:29:35|70241.99
10:29:36|70243.53
10:29:37|70240.68
10:29:37|70249.4
10:29:38|70244.67
10:29:39|70245.84
10:29:40|70241.83
10:29:41|70244.64
10:29:42|70243.24
10:29:43|70244.64
10:29:45|70244.64
10:29:45|70244.64
10:29:47|70247.46
10:29:48|70247.46
10:29:49|70261.91
10:29:49|70256.69
10:29:51|70262.75
10:29:52|70267.72
10:29:53|70261.5
10:29:54|70256.12
10:29:55|70258.69
10:29:56|70257.28
10:29:57|70258.48
10:29:59|70267.87
10:30:00|70258.
10:30:01|70253.79
10:30:02|70248.86
10:30:02|70252.21
10:30:04|70253.04
10:30:04|70257.33
10:30:06|70262.
10:30:07|70267.11
10:30:08|70265.
10:30:09|70267.11
10:30:10|70267.72
10:30:10|70265.5
10:30:12|70263.77
10:30:13|70258.01
10:30:14|70253.98
10:30:15|70251.08
10:30:15|70246.05
10:30:16|70250.48
10:30:18|70247.95
10:30:18|70247.46
10:30:20|70244.14
10:30:21|70247.46
10:30:21|70248.86
10:30:23|70251.68
10:30:24|70251.79
10:30:24|70257.53
10:30:26|70257.45
10:30:26|70255.07
10:30:27|70255.88
10:30:29|70253.93
10:30:30|70258.14
10:30:31|70243.24
10:30:31|70246.4
10:30:32|70243.24
10:30:34|70241.64
10:30:35|70236.
10:30:36|70230.02
10:30:37|70227.48
10:30:38|70225.36
10:30:39|70229.
10:30:40|70225.98
10:30:41|70227.14
10:30:42|70220.77
10:30:43|70223.58
10:30:44|70221.67
10:30:45|70225.18
10:30:47|70226.08
10:30:48|70224.53
10:30:49|70230.91
10:30:50|70233.17
10:30:51|70240.01
10:30:52|70248.45
10:30:53|70244.64
10:30:54|70246.05
10:30:55|70249.66
10:30:56|70251.67
10:30:58|70241.83
10:30:59|70233.15
10:31:00|70234.04
10:31:01|70230.51
10:31:02|70241.48
10:31:03|70240.
10:31:04|70239.35
10:31:05|70236.6
10:31:06|70232.98
10:31:07|70226.39
10:31:08|70225.
10:31:09|70229.77
10:31:10|70224.85
10:31:11|70223.
10:31:12|70220.77
10:31:13|70225.99
10:31:14|70222.99
10:31:15|70222.38
10:31:16|70207.62
10:31:17|70206.54
10:31:18|70205.37
10:31:20|70203.17
10:31:21|70210.
10:31:21|70217.96
10:31:22|70226.
10:31:23|70232.
10:31:24|70230.37
10:31:25|70227.31
10:31:26|70220.1
10:31:28|70217.05
10:31:29|70212.44
10:31:29|70211.89
10:31:31|70211.99
10:31:31|70215.02
10:31:32|70217.82
10:31:34|70213.06
10:31:35|70215.22
10:31:36|70214.58
10:31:37|70209.
10:31:38|70211.53
10:31:39|70206.72
10:31:39|70206.58
10:31:41|70206.74
10:31:42|70203.92
10:31:43|70205.49
10:31:44|70208.21
10:31:44|70204.73
10:31:46|70205.32
10:31:47|70205.43
10:31:49|70205.36
10:31:50|70202.26
10:31:51|70203.92
10:31:52|70200.66
10:31:52|70201.11
10:31:54|70200.34
10:31:54|70195.31
10:31:55|70193.02
10:31:57|70192.45
10:31:59|70192.4
10:32:00|70191.96
10:32:01|70188.6
10:32:02|70194.01
10:32:02|70196.
10:32:04|70187.4
10:32:04|70188.94
10:32:05|70192.54
10:32:07|70191.58
10:32:08|70188.88
10:32:09|70195.49
10:32:10|70192.67
10:32:11|70202.49
10:32:12|70204.05
10:32:12|70212.6
10:32:13|70225.99
10:32:15|70227.34
10:32:15|70221.93
10:32:16|70229.98
10:32:18|70239.03
10:32:18|70233.71
10:32:20|70218.36
10:32:20|70212.36
10:32:22|70219.36
10:32:23|70229.72
10:32:24|70226.01
10:32:25|70227.78
10:32:26|70226.72
10:32:27|70231.18
10:32:28|70229.23
10:32:29|70229.2
10:32:30|70222.94
10:32:31|70224.43
10:32:32|70223.81
10:32:33|70223.99
10:32:34|70219.01
10:32:35|70213.96
10:32:36|70211.62
10:32:37|70211.49
10:32:38|70215.14
10:32:39|70216.1
10:32:40|70213.4
10:32:41|70212.6
10:32:42|70216.55
10:32:43|70218.37
10:32:44|70228.92
10:32:45|70230.6
10:32:46|70235.59
10:32:47|70237.87
10:32:48|70229.3
10:32:49|70233.27
10:32:51|70233.4
10:32:52|70231.79
10:32:53|70240.9
10:32:53|70239.94
10:32:54|70247.99
10:32:56|70244.02
10:32:56|70242.55
10:32:57|70239.85
10:32:59|70238.97
10:33:00|70243.24
10:33:01|70240.05
10:33:01|70239.71
10:33:03|70237.51
10:33:04|70238.68
10:33:05|70229.97
10:33:05|70221.71
10:33:07|70219.
10:33:08|70217.99
10:33:09|70217.44
10:33:10|70219.36
10:33:11|70215.18
10:33:12|70217.74
10:33:13|70222.19
10:33:14|70222.86
10:33:15|70228.14
10:33:16|70232.18
10:33:17|70231.15
10:33:18|70227.01
10:33:19|70216.56
10:33:20|70216.4
10:33:21|70216.75
10:33:22|70216.64
10:33:23|70216.56
10:33:24|70217.84
10:33:25|70225.08
10:33:26|70222.17
10:33:27|70221.17
10:33:28|70219.12
10:33:29|70217.1
10:33:30|70214.62
10:33:31|70215.14
10:33:32|70210.58
10:33:33|70208.13
10:33:34|70207.7
10:33:35|70206.98
10:33:36|70200.
10:33:37|70200.46
10:33:38|70191.81
10:33:39|70194.23
10:33:40|70191.27
10:33:41|70191.27
10:33:42|70201.6
10:33:43|70195.61
10:33:44|70197.28
10:33:45|70209.34
10:33:46|70216.05
10:33:48|70221.75
10:33:48|70221.96
10:33:50|70212.96
10:33:52|70200.02
10:33:52|70201.44
10:33:54|70201.07
10:33:54|70201.27
10:33:55|70200.88
10:33:57|70200.64
10:33:57|70202.27
10:33:58|70205.08
10:33:59|70213.75
10:34:01|70212.33
10:34:01|70201.23
10:34:03|70203.3
10:34:04|70202.
10:34:04|70208.13
10:34:05|70200.
10:34:07|70202.45
10:34:08|70202.5
10:34:08|70202.51
10:34:09|70207.01
10:34:10|70219.37
10:34:11|70224.56
10:34:12|70222.46
10:34:13|70220.93
10:34:14|70223.67
10:34:15|70226.97
10:34:16|70208.14
10:34:17|70205.47
10:34:19|70203.94
10:34:19|70210.29
10:34:21|70212.62
10:34:22|70205.1
10:34:23|70207.37
10:34:24|70205.32
10:34:24|70205.83
10:34:25|70209.53
10:34:27|70215.16
10:34:27|70218.51
10:34:29|70218.51
10:34:30|70215.31
10:34:31|70221.02
10:34:31|70200.28
10:34:33|70204.1
10:34:34|70201.23
10:34:35|70200.
10:34:36|70200.
10:34:37|70196.89
10:34:38|70195.88
10:34:39|70195.49
10:34:40|70188.01
10:34:41|70190.81
10:34:43|70188.76
10:34:43|70192.03
10:34:45|70190.79
10:34:46|70193.14
10:34:46|70197.2
10:34:47|70193.03
10:34:48|70193.38
10:34:49|70192.16
10:34:50|70184.15
10:34:51|70191.68
10:34:53|70187.01
10:34:54|70187.03
10:34:54|70186.25
10:34:55|70188.96
10:34:56|70192.67
10:34:57|70189.82
10:34:58|70180.06
10:34:59|70181.06
10:35:00|70178.63
10:35:02|70178.63
10:35:03|70179.81
10:35:04|70171.86
10:35:05|70172.53
10:35:05|70171.69
10:35:07|70196.
10:35:08|70192.12
10:35:09|70193.21
10:35:10|70196.82
10:35:11|70194.08
10:35:12|70200.
10:35:13|70199.83
10:35:14|70206.01
10:35:15|70212.33
10:35:16|70229.99
10:35:17|70226.49
10:35:18|70236.6
10:35:19|70231.74
10:35:20|70228.14
10:35:21|70224.52
10:35:22|70233.58
10:35:23|70233.58
10:35:24|70231.78
10:35:25|70228.14
10:35:26|70221.78
10:35:27|70219.36
10:35:28|70208.89
10:35:29|70205.64
10:35:30|70211.99
10:35:31|70210.4
10:35:32|70208.13
10:35:33|70206.2
10:35:34|70205.2
10:35:35|70205.32
10:35:36|70211.59
10:35:37|70206.43
10:35:38|70208.7
10:35:39|70207.82
10:35:40|70208.58
10:35:41|70213.2
10:35:42|70210.94
10:35:43|70213.74
10:35:44|70206.43
10:35:45|70211.9
10:35:46|70211.29
10:35:47|70206.97
10:35:48|70212.33
10:35:49|70220.54
10:35:50|70215.27
10:35:52|70215.02
10:35:53|70214.8
10:35:55|70213.75
10:35:56|70209.07
10:35:57|70211.6
10:35:58|70215.8
10:35:59|70211.78
10:36:00|70207.52
10:36:01|70204.09
10:36:01|70198.82
10:36:02|70205.52
10:36:04|70203.92
10:36:05|70203.92
10:36:06|70207.4
10:36:07|70208.02
10:36:08|70204.61
10:36:09|70199.08
10:36:10|70198.92
10:36:11|70198.3
10:36:12|70202.
10:36:13|70199.68
10:36:14|70197.31
10:36:15|70197.52
10:36:16|70196.61
10:36:17|70193.31
10:36:18|70195.23
10:36:19|70192.67
10:36:20|70192.41
10:36:21|70195.5
10:36:22|70197.01
10:36:23|70196.89
10:36:24|70195.49
10:36:25|70199.4
10:36:26|70195.25
10:36:27|70199.56
10:36:28|70195.79
10:36:29|70197.06
10:36:30|70196.63
10:36:31|70201.16
10:36:32|70199.67
10:36:33|70203.92
10:36:34|70198.16
10:36:35|70199.89
10:36:36|70202.86
10:36:37|70206.72
10:36:38|70208.72
10:36:39|70207.66
10:36:40|70206.06
10:36:41|70201.2
10:36:42|70203.92
10:36:43|70203.37
10:36:45|70205.86
10:36:46|70205.1
10:36:46|70207.01
10:36:47|70206.89
10:36:48|70207.29
10:36:49|70208.47
10:36:50|70208.47
10:36:52|70214.2
10:36:53|70217.68
10:36:55|70217.98
10:36:56|70227.6
10:36:56|70233.55
10:36:58|70234.84
10:36:59|70238.58
10:36:59|70240.73
10:37:00|70251.59
10:37:01|70252.6
10:37:03|70262.4
10:37:04|70263.38
10:37:05|70262.91
10:37:06|70256.26
10:37:07|70257.65
10:37:08|70252.36
10:37:09|70251.6
10:37:10|70253.41
10:37:11|70252.66
10:37:13|70254.8
10:37:13|70245.92
10:37:14|70249.9
10:37:15|70239.06
10:37:17|70239.62
10:37:17|70239.82
10:37:19|70231.76
10:37:20|70244.77
10:37:20|70251.27
10:37:21|70257.41
10:37:22|70255.89
10:37:23|70254.21
10:37:25|70257.28
10:37:26|70257.28
10:37:26|70256.47
10:37:27|70264.29
10:37:28|70262.37
10:37:29|70262.96
10:37:30|70260.09
10:37:31|70260.97
10:37:32|70249.34
10:37:33|70251.02
10:37:34|70258.55
10:37:35|70238.06
10:37:36|70241.42
10:37:37|70252.77
10:37:38|70258.17
10:37:39|70253.08
10:37:40|70257.28
10:37:41|70255.89
10:37:42|70254.83
10:37:43|70254.03
10:37:44|70242.9
10:37:45|70247.34
10:37:47|70238.15
10:37:48|70236.22
10:37:48|70240.09
10:37:50|70247.63
10:37:50|70250.53
10:37:52|70252.53
10:37:52|70254.16
10:37:53|70256.75
10:37:55|70256.17
10:37:56|70252.58
10:37:57|70258.52
10:37:58|70255.62
10:37:59|70254.8
10:38:00|70254.18
10:38:01|70244.
10:38:02|70240.
10:38:03|70244.12
10:38:04|70233.88
10:38:05|70243.24
10:38:06|70250.34
10:38:07|70251.05
10:38:08|70251.25
10:38:09|70237.39
10:38:10|70238.69
10:38:11|70241.44
10:38:12|70244.19
10:38:13|70240.02
10:38:14|70239.12
10:38:15|70237.85
10:38:17|70214.24
10:38:18|70224.4
10:38:19|70236.
10:38:19|70234.62
10:38:21|70242.57
10:38:21|70246.57
10:38:22|70248.56
10:38:23|70244.73
10:38:25|70246.57
10:38:25|70244.52
10:38:26|70239.03
10:38:27|70226.01
10:38:28|70228.7
10:38:29|70223.44
10:38:30|70223.38
10:38:31|70216.56
10:38:32|70213.47
10:38:33|70212.41
10:38:34|70213.63
10:38:36|70212.09
10:38:37|70205.78
10:38:37|70207.13
10:38:38|70203.92
10:38:39|70202.
10:38:40|70200.44
10:38:42|70202.
10:38:42|70205.32
10:38:43|70206.33
10:38:45|70207.57
10:38:46|70208.13
10:38:46|70206.81
10:38:48|70212.33
10:38:48|70208.16
10:38:49|70213.4
10:38:50|70211.91
10:38:51|70199.9
10:38:52|70203.6
10:38:53|70205.48
10:38:54|70205.29
10:38:56|70204.73
10:38:56|70202.54
10:38:58|70201.18
10:38:59|70199.7
10:39:00|70198.73
10:39:01|70199.7
10:39:02|70196.
10:39:03|70198.2
10:39:04|70199.7
10:39:05|70187.06
10:39:06|70183.99
10:39:07|70176.4
10:39:08|70177.68
10:39:09|70184.
10:39:10|70188.22
10:39:11|70189.86
10:39:12|70190.
10:39:13|70193.99
10:39:14|70195.27
10:39:15|70202.5
10:39:16|70209.42
10:39:17|70205.32
10:39:18|70205.73
10:39:19|70206.71
10:39:20|70215.94
10:39:21|70217.97
10:39:22|70214.21
10:39:23|70204.61
10:39:24|70203.92
10:39:25|70199.77
10:39:26|70198.66
10:39:27|70198.3
10:39:28|70199.09
10:39:29|70208.18
10:39:30|70205.48
10:39:31|70205.71
10:39:32|70195.49
10:39:33|70187.
10:39:34|70188.46
10:39:35|70184.11
10:39:36|70182.67
10:39:37|70185.28
10:39:38|70187.39
10:39:39|70187.38
10:39:40|70185.13
10:39:41|70181.44
10:39:42|70181.87
10:39:43|70180.03
10:39:44|70188.46
10:39:45|70184.01
10:39:46|70188.32
10:39:47|70188.32
10:39:48|70176.01
10:39:49|70178.63
10:39:50|70180.03
10:39:51|70178.63
10:39:52|70178.11
10:39:53|70176.02
10:39:55|70181.44
10:39:55|70184.25
10:39:57|70184.25
10:39:58|70184.37
10:39:59|70184.25
10:39:59|70181.38
10:40:00|70177.22
10:40:02|70176.72
10:40:02|70173.87
10:40:04|70177.38
10:40:04|70173.36
10:40:06|70180.2
10:40:07|70182.94
10:40:09|70184.07
10:40:09|70173.
10:40:10|70173.
10:40:11|70172.69
10:40:12|70172.69
10:40:14|70170.2
10:40:14|70163.13
10:40:15|70160.19
10:40:16|70158.
10:40:17|70159.36
10:40:19|70156.28
10:40:20|70167.39
10:40:21|70172.
10:40:21|70174.22
10:40:23|70181.16
10:40:23|70177.87
10:40:25|70175.82
10:40:26|70181.57
10:40:27|70178.03
10:40:27|70181.44
10:40:28|70189.86
10:40:30|70190.
10:40:31|70194.
10:40:32|70167.28
10:40:33|70161.58
10:40:34|70162.35
10:40:35|70160.85
10:40:36|70156.16
10:40:37|70155.16
10:40:38|70154.
10:40:39|70154.3
10:40:40|70154.
10:40:41|70154.75
10:40:42|70153.35
10:40:43|70153.35
10:40:44|70152.31
10:40:45|70154.31
10:40:46|70151.87
10:40:47|70152.19
10:40:48|70155.6
10:40:49|70155.6
10:40:50|70152.06
10:40:51|70154.01
10:40:52|70156.14
10:40:53|70160.47
10:40:54|70160.33
10:40:55|70163.31
10:40:57|70158.66
10:40:57|70160.98
10:40:59|70160.9
10:41:00|70156.62
10:41:01|70165.2
10:41:02|70162.33
10:41:03|70158.21
10:41:04|70162.29
10:41:05|70156.48
10:41:06|70155.23
10:41:07|70153.35
10:41:08|70152.08
10:41:09|70147.6
10:41:10|70150.2
10:41:11|70144.01
10:41:13|70142.14
10:41:14|70152.06
10:41:14|70153.82
10:41:16|70155.59
10:41:16|70156.43
10:41:18|70156.78
10:41:19|70143.7
10:41:19|70144.84
10:41:21|70157.53
10:41:22|70158.91
10:41:23|70157.44
10:41:24|70154.26
10:41:25|70153.86
10:41:26|70147.01
10:41:26|70154.02
10:41:27|70156.16
10:41:28|70134.
10:41:30|70135.78
10:41:31|70135.42
10:41:32|70138.
10:41:33|70118.
10:41:34|70120.4
10:41:34|70111.75
10:41:36|70114.79
10:41:37|70118.95
10:41:38|70112.77
10:41:39|70116.43
10:41:40|70112.48
10:41:41|70113.38
10:41:42|70113.67
10:41:43|70114.19
10:41:44|70111.47
10:41:45|70120.
10:41:46|70117.87
10:41:47|70113.88
10:41:48|70113.12
10:41:49|70122.
10:41:50|70118.38
10:41:51|70122.77
10:41:52|70120.91
10:41:53|70127.8
10:41:54|70125.67
10:41:55|70122.
10:41:56|70130.99
10:41:57|70126.54
10:41:59|70124.79
10:41:59|70123.31
10:42:01|70130.58
10:42:02|70128.54
10:42:02|70132.08
10:42:04|70125.74
10:42:04|70124.13
10:42:06|70122.38
10:42:07|70123.87
10:42:07|70124.94
10:42:08|70122.
10:42:09|70119.73
10:42:10|70120.89
10:42:11|70120.89
10:42:12|70122.98
10:42:13|70119.93
10:42:14|70121.99
10:42:16|70122.73
10:42:16|70132.89
10:42:18|70122.8
10:42:19|70122.84
10:42:20|70122.61
10:42:20|70122.71
10:42:21|70119.68
10:42:22|70119.81
10:42:24|70129.23
10:42:24|70128.51
10:42:25|70121.34
10:42:26|70125.71
10:42:27|70130.99
10:42:28|70122.74
10:42:29|70120.26
10:42:31|70121.39
10:42:32|70123.76
10:42:33|70126.2
10:42:34|70117.22
10:42:35|70117.2
10:42:36|70116.12
10:42:37|70112.77
10:42:38|70114.61
10:42:39|70111.26
10:42:40|70109.73
10:42:41|70111.39
10:42:42|70115.
10:42:43|70114.31
10:42:44|70112.41
10:42:45|70112.41
10:42:46|70117.26
10:42:47|70119.3
10:42:48|70118.41
10:42:49|70112.79
10:42:50|70115.1
10:42:52|70115.33
10:42:52|70113.68
10:42:53|70111.92
10:42:55|70111.49
10:42:55|70111.2
10:42:56|70113.23
10:42:58|70111.53
10:42:58|70116.61
10:42:59|70111.84
10:43:01|70112.85
10:43:02|70110.72
10:43:03|70109.76
10:43:04|70105.4
10:43:05|70104.32
10:43:06|70107.54
10:43:07|70105.35
10:43:08|70109.05
10:43:09|70114.18
10:43:11|70119.3
10:43:11|70125.
10:43:13|70128.94
10:43:14|70124.46
10:43:14|70128.02
10:43:16|70127.62
10:43:17|70122.05
10:43:18|70125.01
10:43:19|70125.82
10:43:20|70121.44
10:43:21|70127.
10:43:22|70128.31
10:43:23|70135.85
10:43:24|70129.
10:43:25|70120.93
10:43:26|70124.34
10:43:27|70123.6
10:43:28|70129.99
10:43:30|70133.19
10:43:30|70142.53
10:43:31|70142.47
10:43:32|70143.46
10:43:33|70140.16
10:43:34|70144.83
10:43:35|70156.31
10:43:36|70157.03
10:43:37|70158.97
10:43:38|70165.1
10:43:39|70169.16
10:43:41|70162.5
10:43:42|70154.27
10:43:42|70156.33
10:43:43|70154.95
10:43:44|70156.33
10:43:45|70157.15
10:43:46|70156.44
10:43:47|70149.4
10:43:48|70140.73
10:43:49|70143.31
10:43:51|70142.14
10:43:51|70140.96
10:43:52|70136.3
10:43:53|70137.11
10:43:54|70135.68
10:43:55|70136.38
10:43:56|70131.6
10:43:57|70134.01
10:43:58|70127.19
10:43:59|70130.29
10:44:00|70130.01
10:44:01|70128.23
10:44:03|70130.99
10:44:04|70132.28
10:44:05|70137.85
10:44:05|70131.57
10:44:07|70135.73
10:44:08|70140.
10:44:09|70141.13
10:44:10|70136.49
10:44:10|70134.2
10:44:12|70134.08
10:44:12|70134.68
10:44:13|70126.21
10:44:14|70128.75
10:44:16|70114.73
10:44:17|70116.03
10:44:18|70117.3
10:44:19|70114.
10:44:20|70115.97
10:44:21|70114.58
10:44:22|70108.
10:44:23|70108.62
10:44:25|70110.79
10:44:25|70111.74
10:44:26|70109.93
10:44:27|70105.18
10:44:28|70109.65
10:44:30|70104.13
10:44:30|70108.38
10:44:32|70103.38
10:44:33|70104.04
10:44:33|70106.3
10:44:34|70106.44
10:44:35|70108.89
10:44:37|70107.
10:44:38|70106.88
10:44:38|70107.15
10:44:40|70103.31
10:44:41|70106.32
10:44:41|70105.09
10:44:43|70102.85
10:44:44|70105.02
10:44:45|70103.51
10:44:46|70103.8
10:44:47|70109.52
10:44:48|70109.07
10:44:49|70108.95
10:44:50|70111.56
10:44:51|70107.69
10:44:52|70110.43
10:44:53|70109.85
10:44:54|70110.2
10:44:55|70106.79
10:44:56|70104.8
10:44:57|70108.29
10:44:58|70104.98
10:45:00|70107.99
10:45:01|70105.59
10:45:01|70107.18
10:45:03|70105.05
10:45:05|70103.53
10:45:06|70109.9
10:45:07|70114.87
10:45:08|70115.76
10:45:09|70119.57
10:45:10|70119.24
10:45:11|70116.6
10:45:12|70109.1
10:45:13|70108.55
10:45:14|70108.21
10:45:15|70109.87
10:45:16|70107.18
10:45:17|70104.43
10:45:18|70106.25
10:45:19|70106.06
10:45:20|70108.39
10:45:21|70112.39
10:45:22|70111.22
10:45:23|70113.16
10:45:24|70109.58
10:45:25|70107.35
10:45:26|70106.61
10:45:27|70106.88
10:45:28|70107.31
10:45:29|70111.52
10:45:30|70114.89
10:45:31|70119.66
10:45:32|70116.22
10:45:33|70120.67
10:45:34|70120.69
10:45:35|70125.92
10:45:36|70129.78
10:45:37|70133.02
10:45:38|70128.08
10:45:39|70130.6
10:45:40|70111.91
10:45:41|70110.71
10:45:42|70111.68
10:45:43|70111.6
10:45:44|70107.15
10:45:45|70104.54
10:45:46|70098.63
10:45:47|70105.79
10:45:48|70104.99
10:45:49|70104.52
10:45:50|70103.17
10:45:51|70107.75
10:45:52|70106.38
10:45:53|70106.46
10:45:54|70104.93
10:45:55|70106.04
10:45:56|70103.83
10:45:57|70102.1
10:45:58|70102.7
10:45:59|70105.71
10:46:01|70099.18
10:46:02|70100.6
10:46:02|70107.82
10:46:04|70113.39
10:46:05|70118.8
10:46:07|70119.06
10:46:07|70127.98
10:46:08|70111.97
10:46:10|70110.25
10:46:10|70107.47
10:46:12|70100.01
10:46:12|70101.88
10:46:14|70107.7
10:46:15|70105.7
10:46:16|70109.42
10:46:16|70101.47
10:46:18|70101.27
10:46:18|70102.11
10:46:19|70111.69
10:46:20|70112.15
10:46:21|70111.53
10:46:22|70110.5
10:46:23|70112.17
10:46:25|70114.08
10:46:25|70102.81
10:46:26|70101.95
10:46:27|70107.37
10:46:29|70098.1
10:46:29|70099.23
10:46:30|70100.96
10:46:31|70102.05
10:46:33|70101.93
10:46:34|70109.99
10:46:34|70107.6
10:46:35|70108.39
10:46:37|70106.5
10:46:37|70103.23
10:46:39|70103.16
10:46:39|70099.95
10:46:40|70101.59
10:46:42|70091.26
10:46:42|70089.43
10:46:43|70086.59
10:46:45|70088.36
10:46:45|70088.61
10:46:46|70090.46
10:46:47|70088.04
10:46:48|70088.59
10:46:49|70088.59
10:46:50|70086.21
10:46:51|70088.28
10:46:52|70087.55
10:46:53|70087.54
10:46:54|70085.3
10:46:55|70087.43
10:46:56|70087.55
10:46:58|70089.84
10:46:59|70087.12
10:46:59|70086.2
10:47:01|70087.8
10:47:02|70092.95
10:47:03|70098.7
10:47:04|70093.23
10:47:06|70086.41
10:47:06|70089.63
10:47:08|70090.74
10:47:09|70091.16
10:47:10|70093.21
10:47:11|70092.8
10:47:12|70085.78
10:47:12|70088.
10:47:14|70087.51
10:47:14|70089.73
10:47:16|70088.06
10:47:17|70085.05
10:47:17|70087.18
10:47:19|70087.25
10:47:20|70087.42
10:47:21|70077.83
10:47:22|70066.2
10:47:23|70063.31
10:47:24|70061.08
10:47:25|70058.79
10:47:26|70066.4
10:47:27|70058.28
10:47:28|70058.23
10:47:29|70058.97
10:47:30|70057.4
10:47:31|70050.13
10:47:32|70051.66
10:47:33|70052.02
10:47:34|70054.43
10:47:35|70061.48
10:47:36|70060.39
10:47:37|70057.57
10:47:38|70060.01
10:47:39|70053.61
10:47:40|70053.6
10:47:41|70054.45
10:47:43|70051.
10:47:44|70047.37
10:47:44|70049.87
10:47:45|70046.6
10:47:46|70047.99
10:47:47|70051.87
10:47:48|70051.23
10:47:49|70048.26
10:47:50|70051.48
10:47:51|70050.46
10:47:52|70037.27
10:47:53|70041.12
10:47:54|70039.7
10:47:55|70050.62
10:47:56|70043.09
10:47:57|70042.7
10:47:58|70036.88
10:47:59|70038.35
10:48:00|70041.03
10:48:01|70047.94
10:48:03|70043.01
10:48:04|70046.9
10:48:05|70045.66
10:48:06|70044.86
10:48:07|70043.99
10:48:09|70044.6
10:48:10|70043.46
10:48:11|70041.
10:48:12|70041.39
10:48:13|70041.98
10:48:14|70035.39
10:48:15|70037.1
10:48:16|70040.38
10:48:17|70040.61
10:48:18|70042.37
10:48:19|70041.92
10:48:20|70045.94
10:48:21|70035.9
10:48:22|70029.02
10:48:23|70022.67
10:48:24|70022.63
10:48:25|70022.43
10:48:26|70026.48
10:48:27|70028.01
10:48:28|70034.14
10:48:29|70032.
10:48:30|70028.83
10:48:31|70032.47
10:48:32|70034.97
10:48:33|70039.4
10:48:34|70042.
10:48:35|70044.14
10:48:36|70045.38
10:48:37|70044.73
10:48:38|70050.04
10:48:39|70051.5
10:48:40|70053.64
10:48:41|70055.36
10:48:42|70053.38
10:48:43|70060.
10:48:44|70069.99
10:48:45|70037.69
10:48:46|70036.27
10:48:47|70043.39
10:48:48|70043.01
10:48:49|70042.85
10:48:50|70042.85
10:48:51|70039.57
10:48:52|70046.
10:48:53|70052.26
10:48:54|70058.01
10:48:55|70065.46
10:48:56|70064.34
10:48:57|70066.89
10:48:58|70066.89
10:48:59|70065.81
10:49:01|70076.87
10:49:01|70078.2
10:49:02|70074.61
10:49:04|70070.56
10:49:05|70070.21
10:49:07|70086.72
10:49:08|70088.41
10:49:08|70077.02
10:49:09|70080.58
10:49:11|70070.86
10:49:12|70072.79
10:49:13|70064.23
10:49:14|70061.8
10:49:15|70060.6
10:49:16|70052.66
10:49:17|70057.93
10:49:18|70062.01
10:49:19|70059.65
10:49:20|70063.79
10:49:21|70061.99
10:49:22|70065.49
10:49:23|70075.29
10:49:24|70072.51
10:49:25|70057.09
10:49:26|70050.37
10:49:27|70056.9
10:49:28|70054.87
10:49:29|70059.22
10:49:30|70054.82
10:49:31|70054.92
10:49:32|70047.
10:49:33|70047.
10:49:34|70048.28
10:49:36|70046.41
10:49:36|70050.69
10:49:37|70053.52
10:49:38|70052.88
10:49:39|70051.47
10:49:40|70052.88
10:49:41|70050.08
10:49:43|70047.81
10:49:43|70050.1
10:49:45|70054.19
10:49:45|70051.
10:49:46|70051.61
10:49:47|70051.02
10:49:49|70052.27
10:49:49|70051.52
10:49:50|70050.
10:49:51|70045.88
10:49:53|70051.99
10:49:53|70055.67
10:49:55|70065.49
10:49:56|70069.7
10:49:56|70072.62
10:49:57|70073.61
10:49:58|70083.87
10:49:59|70082.31
10:50:00|70080.11
10:50:02|70080.45
10:50:03|70086.64
10:50:04|70088.55
10:50:06|70076.
10:50:06|70070.89
10:50:08|70071.4
10:50:08|70068.47
10:50:10|70072.65
10:50:10|70073.12
10:50:11|70073.24
10:50:13|70073.48
10:50:14|70072.5
10:50:15|70062.78
10:50:16|70069.34
10:50:16|70057.09
10:50:18|70055.3
10:50:19|70049.43
10:50:20|70056.19
10:50:21|70054.69
10:50:22|70061.07
10:50:23|70064.08
10:50:23|70072.
10:50:25|70064.24
10:50:26|70065.23
10:50:27|70060.23
10:50:27|70060.65
10:50:29|70061.99
10:50:30|70063.96
10:50:31|70058.34
10:50:31|70055.55
10:50:32|70055.68
10:50:34|70057.6
10:50:35|70060.97
10:50:36|70060.11
10:50:37|70060.37
10:50:37|70052.75
10:50:38|70056.67
10:50:40|70055.07
10:50:41|70058.31
10:50:41|70057.43
10:50:43|70057.08
10:50:45|70062.54
10:50:45|70054.19
10:50:46|70055.67
10:50:47|70054.69
10:50:48|70057.46
10:50:49|70055.67
10:50:50|70055.67
10:50:51|70057.2
10:50:53|70065.7
10:50:53|70069.7
10:50:54|70072.26
10:50:55|70071.53
10:50:56|70066.89
10:50:58|70071.96
10:50:58|70072.31
10:50:59|70072.58
10:51:01|70071.21
10:51:01|70063.72
10:51:02|70062.59
10:51:03|70061.87
10:51:04|70058.49
10:51:06|70059.29
10:51:07|70040.71
10:51:08|70043.64
10:51:10|70041.94
10:51:12|70041.67
10:51:12|70043.07
10:51:14|70037.59
10:51:15|70036.59
10:51:16|70037.47
10:51:17|70028.32
10:51:18|70031.12
10:51:19|70033.01
10:51:20|70033.08
10:51:21|70022.21
10:51:22|70029.8
10:51:23|70033.1
10:51:24|70031.63
10:51:25|70031.02
10:51:26|70037.47
10:51:27|70041.81
10:51:28|70046.71
10:51:29|70047.59
10:51:30|70044.01
10:51:31|70045.51
10:51:32|70035.16
10:51:33|70043.29
10:51:34|70052.04
10:51:35|70049.37
10:51:36|70038.62
10:51:37|70044.15
10:51:38|70044.47
10:51:39|70045.88
10:51:40|70049.11
10:51:42|70046.78
10:51:43|70048.4
10:51:44|70045.88
10:51:44|70048.77
10:51:46|70049.48
10:51:47|70049.98
10:51:48|70048.09
10:51:49|70047.28
10:51:50|70058.91
10:51:51|70057.97
10:51:51|70058.
10:51:52|70060.33
10:51:54|70060.33
10:51:55|70056.89
10:51:56|70053.99
10:51:57|70053.9
10:51:58|70053.88
10:51:58|70052.07
10:52:00|70051.6
10:52:01|70049.95
10:52:02|70046.48
10:52:03|70046.44
10:52:04|70048.68
10:52:05|70051.99
10:52:07|70057.99
10:52:07|70058.25
10:52:08|70055.4
10:52:11|70045.33
10:52:12|70043.58
10:52:13|70044.33
10:52:14|70041.39
10:52:15|70036.64
10:52:16|70035.99
10:52:17|70041.48
10:52:18|70045.65
10:52:19|70039.98
10:52:20|70040.48
10:52:21|70041.95
10:52:22|70048.94
10:52:23|70053.45
10:52:24|70050.72
10:52:25|70059.17
10:52:26|70055.67
10:52:28|70054.56
10:52:28|70055.5
10:52:29|70053.52
10:52:31|70050.88
10:52:31|70053.84
10:52:33|70056.08
10:52:34|70057.98
10:52:35|70060.38
10:52:36|70057.46
10:52:36|70055.25
10:52:37|70054.28
10:52:39|70055.25
10:52:39|70057.08
10:52:40|70055.52
10:52:42|70055.76
10:52:42|70058.18
10:52:43|70053.93
10:52:45|70057.09
10:52:46|70056.77
10:52:47|70057.4
10:52:48|70057.73
10:52:49|70057.73
10:52:50|70060.05
10:52:51|70068.86
10:52:52|70068.28
10:52:53|70069.7
10:52:54|70065.52
10:52:55|70067.4
10:52:56|70069.7
10:52:57|70069.58
10:52:58|70065.49
10:52:59|70064.85
10:53:00|70068.55
10:53:01|70069.7
10:53:02|70071.34
10:53:03|70071.58
10:53:04|70074.7
10:53:05|70078.22
10:53:06|70081.27
10:53:07|70079.94
10:53:08|70087.53
10:53:09|70085.12
10:53:10|70091.49
10:53:11|70092.11
10:53:12|70091.13
10:53:13|70097.52
10:53:15|70097.72
10:53:15|70103.75
10:53:17|70098.86
10:53:18|70100.09
10:53:19|70103.81
10:53:20|70104.72
10:53:21|70101.7
10:53:22|70102.02
10:53:24|70099.03
10:53:25|70101.92
10:53:25|70101.5
10:53:27|70108.04
10:53:27|70114.38
10:53:29|70120.14
10:53:29|70126.27
10:53:30|70127.6
10:53:32|70124.1
10:53:32|70129.17
10:53:33|70130.
10:53:34|70143.89
10:53:36|70146.6
10:53:36|70149.72
10:53:38|70154.05
10:53:39|70164.29
10:53:39|70162.36
10:53:40|70166.36
10:53:41|70167.58
10:53:42|70171.87
10:53:43|70175.03
10:53:44|70172.72
10:53:45|70167.11
10:53:46|70170.58
10:53:47|70174.89
10:53:48|70173.3
10:53:50|70174.39
10:53:51|70177.39
10:53:51|70175.
10:53:52|70176.17
10:53:53|70172.6
10:53:54|70165.55
10:53:55|70170.29
10:53:56|70176.69
10:53:57|70170.03
10:53:58|70169.39
10:53:59|70169.66
10:54:00|70166.
10:54:02|70165.67
10:54:02|70170.24
10:54:03|70170.58
10:54:04|70172.96
10:54:06|70177.58
10:54:07|70177.58
10:54:08|70190.84
10:54:10|70199.76
10:54:11|70200.
10:54:12|70201.64
10:54:12|70204.73
10:54:13|70212.44
10:54:14|70207.06
10:54:15|70203.99
10:54:17|70203.4
10:54:17|70209.35
10:54:18|70200.46
10:54:19|70200.01
10:54:20|70211.09
10:54:22|70210.36
10:54:23|70214.22
10:54:24|70211.85
10:54:25|70203.3
10:54:26|70198.83
10:54:27|70211.69
10:54:28|70213.64
10:54:28|70198.21
10:54:30|70202.8
10:54:30|70196.99
10:54:32|70204.3
10:54:33|70208.41
10:54:34|70212.72
10:54:35|70212.23
10:54:36|70210.2
10:54:37|70189.34
10:54:38|70193.25
10:54:39|70180.25
10:54:40|70197.99
10:54:41|70201.39
10:54:42|70198.92
10:54:43|70200.
10:54:44|70198.42
10:54:45|70194.31
10:54:46|70201.26
10:54:47|70200.76
10:54:48|70193.34
10:54:49|70185.99
10:54:50|70191.88
10:54:51|70194.43
10:54:52|70194.77
10:54:53|70188.14
10:54:54|70190.63
10:54:56|70186.01
10:54:57|70192.81
10:54:57|70194.14
10:54:58|70189.75
10:54:59|70189.09
10:55:01|70196.41
10:55:01|70200.
10:55:02|70202.37
10:55:03|70203.
10:55:04|70208.72
10:55:06|70205.6
10:55:07|70209.8
10:55:08|70211.88
10:55:09|70197.26
10:55:11|70190.07
10:55:12|70197.84
10:55:14|70198.73
10:55:14|70197.08
10:55:15|70192.07
10:55:16|70187.59
10:55:17|70183.3
10:55:18|70185.59
10:55:19|70184.38
10:55:20|70182.13
10:55:22|70186.88
10:55:23|70181.54
10:55:23|70185.26
10:55:25|70184.4
10:55:25|70181.69
10:55:27|70187.
10:55:27|70192.4
10:55:28|70192.3
10:55:29|70185.31
10:55:30|70190.39
10:55:31|70186.89
10:55:33|70189.84
10:55:33|70197.05
10:55:35|70194.
10:55:35|70198.01
10:55:36|70193.98
10:55:38|70194.98
10:55:39|70178.
10:55:39|70175.48
10:55:40|70177.84
10:55:41|70174.4
10:55:42|70169.81
10:55:44|70169.62
10:55:44|70170.56
10:55:45|70174.87
10:55:46|70164.21
10:55:47|70165.92
10:55:49|70161.87
10:55:49|70158.36
10:55:50|70162.43
10:55:51|70164.59
10:55:52|70166.38
10:55:53|70167.75
10:55:54|70167.16
10:55:55|70170.76
10:55:56|70169.31
10:55:57|70168.02
10:55:58|70174.81
10:56:00|70175.54
10:56:00|70185.32
10:56:02|70182.92
10:56:02|70179.88
10:56:03|70179.25
10:56:05|70181.37
10:56:05|70170.12
10:56:07|70166.99
10:56:07|70161.87
10:56:08|70158.22
10:56:10|70155.72
10:56:12|70154.75
10:56:12|70159.68
10:56:13|70158.21
10:56:15|70151.93
10:56:16|70151.
10:56:16|70156.33
10:56:18|70153.59
10:56:19|70159.15
10:56:19|70168.17
10:56:21|70163.76
10:56:21|70163.65
10:56:23|70163.78
10:56:23|70165.43
10:56:25|70168.76
10:56:26|70167.84
10:56:26|70165.32
10:56:27|70158.98
10:56:29|70160.96
10:56:30|70158.18
10:56:31|70159.99
10:56:32|70160.43
10:56:33|70159.97
10:56:34|70157.98
10:56:35|70154.17
10:56:36|70157.13
10:56:37|70158.33
10:56:38|70155.09
10:56:39|70147.08
10:56:40|70148.66
10:56:41|70151.6
10:56:42|70151.2
10:56:43|70151.83
10:56:44|70151.83
10:56:45|70152.77
10:56:46|70153.92
10:56:47|70154.4
10:56:48|70162.13
10:56:49|70164.05
10:56:50|70168.08
10:56:51|70173.21
10:56:52|70174.36
10:56:53|70170.3
10:56:54|70171.82
10:56:55|70169.64
10:56:56|70176.54
10:56:57|70175.13
10:56:58|70178.
10:56:59|70171.29
10:57:00|70172.56
10:57:01|70169.49
10:57:02|70173.58
10:57:03|70174.41
10:57:04|70177.39
10:57:05|70171.26
10:57:06|70175.29
10:57:07|70181.19
10:57:08|70181.32
10:57:09|70175.47
10:57:10|70179.21
10:57:11|70173.53
10:57:12|70175.53
10:57:14|70176.87
10:57:14|70174.34
10:57:16|70173.37
10:57:17|70168.08
10:57:17|70163.9
10:57:18|70163.39
10:57:20|70164.6
10:57:21|70164.41
10:57:22|70162.98
10:57:23|70166.03
10:57:24|70166.55
10:57:25|70166.47
10:57:26|70170.54
10:57:27|70164.95
10:57:28|70166.6
10:57:29|70167.59
10:57:30|70165.08
10:57:31|70166.49
10:57:32|70159.8
10:57:33|70161.74
10:57:34|70162.56
10:57:35|70161.29
10:57:36|70163.49
10:57:37|70163.68
10:57:38|70165.83
10:57:39|70164.92
10:57:40|70164.69
10:57:41|70162.34
10:57:42|70165.62
10:57:43|70165.35
10:57:44|70162.01
10:57:45|70158.85
10:57:46|70156.63
10:57:47|70155.01
10:57:48|70163.78
10:57:49|70162.45
10:57:50|70161.37
10:57:51|70159.94
10:57:52|70157.21
10:57:53|70165.74
10:57:54|70166.88
10:57:55|70174.78
10:57:56|70169.28
10:57:57|70164.37
10:57:58|70167.78
10:57:59|70168.18
10:58:00|70168.45
10:58:01|70167.54
10:58:02|70167.28
10:58:03|70170.
10:58:04|70169.16
10:58:05|70165.57
10:58:06|70167.08
10:58:07|70170.38
10:58:08|70170.5
10:58:09|70173.35
10:58:10|70167.8
10:58:11|70172.58
10:58:12|70171.82
10:58:13|70176.66
10:58:14|70175.32
10:58:15|70175.08
10:58:16|70176.71
10:58:17|70176.01
10:58:18|70171.52
10:58:19|70165.5
10:58:20|70166.92
10:58:21|70165.84
10:58:22|70143.27
10:58:23|70143.32
10:58:24|70135.74
10:58:26|70126.67
10:58:26|70137.96
10:58:27|70140.45
10:58:28|70136.42
10:58:29|70135.76
10:58:30|70138.98
10:58:32|70137.52
10:58:32|70139.18
10:58:33|70138.83
10:58:34|70149.99
10:58:35|70144.45
10:58:37|70150.84
10:58:37|70152.41
10:58:39|70154.51
10:58:39|70158.47
10:58:41|70159.07
10:58:42|70157.45
10:58:43|70157.8
10:58:44|70161.91
10:58:45|70169.71
10:58:46|70176.4
10:58:47|70175.94
10:58:48|70180.94
10:58:49|70173.25
10:58:50|70169.71
10:58:51|70171.11
10:58:52|70173.95
10:58:53|70171.53
10:58:54|70167.61
10:58:55|70166.67
10:58:56|70169.38
10:58:57|70167.49
10:58:58|70161.9
10:58:59|70167.7
10:59:00|70168.41
10:59:01|70164.6
10:59:02|70171.81
10:59:03|70177.23
10:59:04|70175.67
10:59:05|70178.94
10:59:06|70182.02
10:59:07|70185.11
10:59:08|70186.99
10:59:09|70185.63
10:59:10|70187.53
10:59:11|70195.
10:59:12|70194.79
10:59:13|70196.26
10:59:14|70196.47
10:59:16|70199.17
10:59:16|70190.1
10:59:17|70193.02
10:59:18|70199.17
10:59:20|70200.14
10:59:21|70201.03
10:59:22|70203.24
10:59:23|70201.86
10:59:24|70198.8
10:59:25|70195.11
10:59:26|70195.37
10:59:27|70192.27
10:59:27|70190.37
10:59:28|70190.44
10:59:31|70189.
10:59:32|70187.95
10:59:32|70184.
10:59:33|70178.01
10:59:34|70180.94
10:59:35|70179.53
10:59:36|70182.37
10:59:37|70182.33
10:59:38|70182.33
10:59:39|70179.91
10:59:40|70187.95
10:59:41|70187.27
10:59:42|70188.08
10:59:43|70187.95
10:59:44|70190.75
10:59:45|70190.75
10:59:46|70190.75
10:59:47|70188.08
10:59:48|70185.96
10:59:49|70189.23
10:59:50|70187.12
10:59:52|70187.97
10:59:52|70188.09
10:59:53|70187.38
10:59:54|70190.16
10:59:55|70191.76
10:59:56|70191.23
10:59:57|70191.73
10:59:58|70194.22
10:59:59|70194.88
11:00:01|70195.32
11:00:01|70195.06
11:00:03|70191.31
11:00:03|70182.77
11:00:04|70184.62
11:00:05|70194.17
11:00:06|70193.85
11:00:07|70196.07
11:00:08|70196.48
11:00:09|70197.31
11:00:11|70193.88
11:00:12|70191.65
11:00:12|70189.75
11:00:13|70191.23
11:00:14|70190.92
11:00:15|70185.31
11:00:17|70189.36
11:00:18|70186.48
11:00:19|70191.42
11:00:20|70200.
11:00:21|70200.63
11:00:22|70198.38
11:00:23|70199.76
11:00:24|70201.35
11:00:25|70199.23
11:00:26|70193.32
11:00:27|70188.08
11:00:28|70188.39
11:00:29|70192.
11:00:30|70194.99
11:00:31|70195.35
11:00:32|70200.14
11:00:33|70199.17
11:00:34|70198.28
11:00:35|70199.06
11:00:36|70190.74
11:00:37|70179.53
11:00:38|70173.92
11:00:39|70177.43
11:00:40|70179.95
11:00:41|70180.02
11:00:42|70189.98
11:00:43|70191.21
11:00:44|70192.09
11:00:45|70191.95
11:00:46|70182.85
11:00:47|70176.21
11:00:48|70175.01
11:00:49|70177.03
11:00:50|70177.31
11:00:51|70178.72
11:00:52|70180.58
11:00:53|70183.79
11:00:54|70189.45
11:00:55|70189.36
11:00:56|70187.88
11:00:57|70182.33
11:00:58|70187.81
11:00:59|70185.39
11:01:00|70185.49
11:01:01|70203.86
11:01:02|70203.56
11:01:03|70206.19
11:01:04|70208.29
11:01:05|70204.83
11:01:06|70208.71
11:01:07|70213.81
11:01:08|70206.2
11:01:09|70194.01
11:01:10|70196.36
11:01:11|70191.94
11:01:12|70192.01
11:01:13|70189.6
11:01:14|70193.57
11:01:15|70200.58
11:01:16|70201.99
11:01:18|70201.99
11:01:19|70204.76
11:01:19|70200.58
11:01:21|70203.25
11:01:22|70205.95
11:01:23|70202.11
11:01:24|70202.57
11:01:25|70204.43
11:01:26|70211.12
11:01:27|70210.44
11:01:28|70207.54
11:01:29|70215.7
11:01:30|70210.93
11:01:32|70215.03
11:01:32|70209.1
11:01:33|70207.82
11:01:35|70207.48
11:01:35|70206.2
11:01:36|70197.88
11:01:37|70204.56
11:01:38|70205.72
11:01:39|70203.39
11:01:40|70211.81
11:01:41|70209.43
11:01:43|70210.01
11:01:43|70213.22
11:01:44|70217.56
11:01:45|70225.96
11:01:47|70224.44
11:01:47|70226.17
11:01:48|70228.64
11:01:49|70231.46
11:01:50|70230.18
11:01:51|70228.29
11:01:52|70225.85
11:01:54|70223.31
11:01:54|70221.59
11:01:55|70219.29
11:01:56|70213.06
11:01:57|70212.41
11:01:58|70211.83
11:02:00|70203.
11:02:00|70197.74
11:02:01|70193.57
11:02:03|70212.37
11:02:03|70207.6
11:02:04|70204.
11:02:05|70200.03
11:02:06|70204.47
11:02:07|70202.05
11:02:08|70206.24
11:02:09|70206.24
11:02:11|70209.
11:02:11|70208.75
11:02:12|70205.21
11:02:13|70208.41
11:02:14|70212.99
11:02:15|70204.6
11:02:17|70207.53
11:02:18|70205.99
11:02:19|70209.4
11:02:20|70209.
11:02:21|70214.1
11:02:22|70210.51
11:02:23|70204.6
11:02:24|70202.01
11:02:25|70205.87
11:02:26|70209.
11:02:27|70209.
11:02:29|70211.43
11:02:29|70206.45
11:02:30|70223.03
11:02:32|70230.33
11:02:33|70226.19
11:02:34|70228.65
11:02:36|70230.06
11:02:37|70238.93
11:02:38|70232.
11:02:39|70228.13
11:02:40|70228.6
11:02:41|70227.
11:02:42|70229.78
11:02:43|70227.72
11:02:44|70227.72
11:02:45|70225.85
11:02:46|70226.62
11:02:47|70223.17
11:02:48|70220.11
11:02:49|70214.6
11:02:50|70215.66
11:02:51|70215.37
11:02:53|70208.01
11:02:53|70202.
11:02:54|70207.77
11:02:55|70203.27
11:02:56|70201.09
11:02:57|70200.07
11:02:58|70198.66
11:02:59|70194.97
11:03:01|70196.74
11:03:01|70199.05
11:03:02|70196.74
11:03:03|70200.58
11:03:04|70192.
11:03:05|70187.37
11:03:06|70181.11
11:03:07|70184.78
11:03:08|70189.23
11:03:10|70187.95
11:03:10|70191.68
11:03:12|70194.85
11:03:12|70192.16
11:03:13|70195.03
11:03:14|70197.97
11:03:15|70204.05
11:03:16|70198.6
11:03:17|70184.77
11:03:18|70180.38
11:03:20|70173.21
11:03:21|70165.4
11:03:22|70159.14
11:03:23|70148.66
11:03:24|70132.
11:03:25|70138.44
11:03:26|70140.04
11:03:27|70135.87
11:03:28|70136.
11:03:29|70139.98
11:03:30|70138.17
11:03:31|70135.99
11:03:32|70136.93
11:03:33|70136.32
11:03:34|70137.96
11:03:35|70136.32
11:03:36|70136.32
11:03:37|70123.51
11:03:38|70124.77
11:03:39|70123.88
11:03:40|70120.49
11:03:41|70114.
11:03:42|70114.43
11:03:43|70124.
11:03:44|70128.56
11:03:45|70128.77
11:03:46|70135.76
11:03:47|70142.11
11:03:48|70142.26
11:03:49|70142.63
11:03:50|70148.66
11:03:51|70140.24
11:03:52|70149.64
11:03:53|70141.55
11:03:54|70145.85
11:03:55|70139.07
11:03:56|70138.62
11:03:57|70141.64
11:03:59|70140.24
11:03:59|70134.67
11:04:00|70129.77
11:04:01|70128.01
11:04:02|70135.62
11:04:04|70138.
11:04:05|70134.8
11:04:05|70133.22
11:04:06|70131.04
11:04:08|70120.33
11:04:09|70118.01
11:04:09|70115.13
11:04:10|70121.66
11:04:12|70121.21
11:04:12|70121.99
11:04:13|70117.59
11:04:14|70114.01
11:04:16|70114.15
11:04:16|70109.85
11:04:17|70107.48
11:04:20|70108.4
11:04:21|70117.99
11:04:22|70113.07
11:04:23|70111.62
11:04:24|70110.
11:04:25|70105.46
11:04:26|70107.41
11:04:27|70106.48
11:04:28|70106.35
11:04:30|70108.94
11:04:30|70106.45
11:04:31|70102.86
11:04:33|70104.21
11:04:33|70100.57
11:04:35|70094.
11:04:35|70085.87
11:04:36|70089.43
11:04:37|70093.19
11:04:39|70087.99
11:04:40|70105.4
11:04:40|70100.
11:04:41|70108.44
11:04:43|70119.45
11:04:44|70120.66
11:04:45|70123.96
11:04:46|70116.32
11:04:47|70120.77
11:04:48|70112.
11:04:49|70114.19
11:04:50|70120.77
11:04:51|70116.51
11:04:52|70118.03
11:04:53|70120.4
11:04:54|70120.4
11:04:55|70118.29
11:04:56|70118.29
11:04:57|70120.98
11:04:58|70120.74
11:04:59|70121.99
11:05:00|70120.12
11:05:01|70110.
11:05:02|70122.01
11:05:03|70125.99
11:05:04|70128.59
11:05:05|70131.01
11:05:06|70138.13
11:05:07|70140.58
11:05:08|70141.85
11:05:09|70136.03
11:05:10|70132.19
11:05:11|70132.53
11:05:12|70135.65
11:05:13|70135.24
11:05:14|70139.89
11:05:15|70149.95
11:05:16|70145.4
11:05:17|70151.03
11:05:18|70155.81
11:05:19|70158.41
11:05:20|70163.35
11:05:22|70165.98
11:05:22|70164.6
11:05:23|70165.29
11:05:24|70163.16
11:05:26|70163.34
11:05:28|70173.23
11:05:28|70192.07
11:05:29|70191.53
11:05:30|70186.01
11:05:31|70190.92
11:05:33|70176.
11:05:34|70174.8
11:05:35|70168.19
11:05:35|70170.
11:05:37|70167.8
11:05:38|70169.43
11:05:39|70154.44
11:05:40|70164.49
11:05:41|70154.
11:05:41|70144.8
11:05:42|70140.84
11:05:44|70140.84
11:05:45|70140.84
11:05:46|70143.73
11:05:47|70138.01
11:05:48|70149.07
11:05:49|70148.78
11:05:50|70143.12
11:05:51|70143.12
11:05:52|70143.3
11:05:53|70152.96
11:05:54|70154.01
11:05:55|70150.19
11:05:56|70154.37
11:05:57|70152.44
11:05:58|70151.12
11:05:59|70156.
11:06:01|70154.5
11:06:02|70154.16
11:06:03|70150.24
11:06:04|70136.66
11:06:05|70128.7
11:06:06|70136.01
11:06:07|70142.8
11:06:08|70147.82
11:06:09|70153.39
11:06:10|70147.09
11:06:11|70141.24
11:06:12|70133.77
11:06:13|70136.72
11:06:14|70131.73
11:06:15|70129.37
11:06:16|70139.99
11:06:17|70137.4
11:06:18|70125.78
11:06:19|70123.06
11:06:21|70137.4
11:06:22|70138.
11:06:24|70138.
11:06:25|70135.08
11:06:26|70137.45
11:06:27|70128.78
11:06:29|70119.61
11:06:29|70117.35
11:06:31|70116.4
11:06:31|70117.51
11:06:33|70116.91
11:06:33|70116.76
11:06:34|70110.
11:06:35|70120.
11:06:36|70115.75
11:06:37|70112.41
11:06:38|70111.46
11:06:40|70121.28
11:06:40|70117.57
11:06:42|70119.98
11:06:42|70120.86
11:06:44|70120.86
11:06:44|70123.64
11:06:45|70132.27
11:06:46|70137.17
11:06:47|70140.32
11:06:48|70130.13
11:06:49|70135.18
11:06:50|70132.52
11:06:51|70132.53
11:06:53|70131.12
11:06:53|70131.12
11:06:54|70131.99
11:06:55|70128.01
11:06:56|70140.01
11:06:57|70143.81
11:06:58|70139.31
11:06:59|70124.87
11:07:00|70133.02
11:07:01|70129.04
11:07:02|70135.58
11:07:03|70140.44
11:07:04|70139.72
11:07:06|70138.7
11:07:06|70138.79
11:07:07|70134.81
11:07:08|70134.81
11:07:09|70123.97
11:07:10|70129.48
11:07:11|70136.33
11:07:12|70136.55
11:07:13|70136.16
11:07:14|70134.21
11:07:15|70131.13
11:07:16|70134.32
11:07:17|70133.92
11:07:19|70131.72
11:07:20|70126.79
11:07:21|70121.01
11:07:23|70119.82
11:07:24|70134.82
11:07:24|70132.63
11:07:26|70136.9
11:07:26|70133.45
11:07:27|70128.41
11:07:29|70125.1
11:07:30|70124.37
11:07:31|70129.2
11:07:32|70133.21
11:07:32|70132.92
11:07:33|70133.8
11:07:35|70130.85
11:07:35|70131.6
11:07:36|70126.81
11:07:37|70126.81
11:07:39|70123.84
11:07:40|70136.33
11:07:41|70136.33
11:07:42|70132.8
11:07:43|70139.46
11:07:44|70135.44
11:07:45|70146.03
11:07:46|70142.75
11:07:47|70157.38
11:07:48|70153.5
11:07:49|70150.19
11:07:50|70149.38
11:07:51|70148.97
11:07:52|70149.22
11:07:53|70155.5
11:07:54|70157.76
11:07:55|70167.13
11:07:56|70161.65
11:07:57|70161.62
11:07:58|70162.85
11:07:59|70159.08
11:08:00|70156.9
11:08:01|70160.99
11:08:02|70160.54
11:08:03|70160.54
11:08:04|70155.24
11:08:06|70151.63
11:08:06|70145.4
11:08:07|70144.14
11:08:08|70144.39
11:08:09|70144.91
11:08:10|70153.85
11:08:11|70153.53
11:08:12|70154.49
11:08:13|70150.36
11:08:14|70138.01
11:08:15|70138.
11:08:16|70136.35
11:08:17|70146.69
11:08:18|70144.42
11:08:20|70147.29
11:08:20|70154.41
11:08:21|70160.46
11:08:23|70160.68
11:08:25|70166.65
11:08:25|70166.51
11:08:27|70159.07
11:08:28|70153.74
11:08:29|70156.76
11:08:29|70148.8
11:08:30|70141.32
11:08:31|70141.31
11:08:33|70152.22
11:08:33|70155.48
11:08:34|70158.66
11:08:35|70152.54
11:08:36|70156.07
11:08:37|70160.
11:08:38|70157.48
11:08:39|70154.01
11:08:41|70158.75
11:08:42|70160.01
11:08:42|70158.62
11:08:43|70159.63
11:08:44|70159.04
11:08:45|70159.04
11:08:47|70158.67
11:08:47|70159.26
11:08:48|70159.9
11:08:49|70164.92
11:08:50|70163.12
11:08:52|70167.78
11:08:52|70167.88
11:08:54|70167.88
11:08:54|70162.01
11:08:56|70165.1
11:08:57|70166.8
11:08:58|70166.8
11:08:59|70162.49
11:09:00|70170.14
11:09:01|70169.53
11:09:02|70173.87
11:09:02|70171.01
11:09:04|70170.
11:09:05|70172.48
11:09:06|70175.06
11:09:07|70180.69
11:09:08|70186.
11:09:09|70188.61
11:09:09|70193.32
11:09:10|70196.95
11:09:11|70189.12
11:09:13|70180.53
11:09:14|70184.14
11:09:15|70185.42
11:09:16|70180.67
11:09:17|70174.62
11:09:18|70179.48
11:09:19|70174.2
11:09:20|70178.76
11:09:21|70174.45
11:09:22|70169.99
11:09:23|70166.3
11:09:25|70177.38
11:09:26|70177.79
11:09:27|70172.64
11:09:28|70164.12
11:09:29|70169.96
11:09:30|70171.6
11:09:31|70171.6
11:09:32|70171.6
11:09:34|70171.
11:09:35|70171.
11:09:36|70173.92
11:09:37|70170.3
11:09:37|70169.91
11:09:39|70169.21
11:09:39|70171.61
11:09:41|70171.87
11:09:42|70178.42
11:09:42|70176.98
11:09:43|70179.17
11:09:44|70180.
11:09:45|70171.13
11:09:46|70166.49
11:09:47|70170.4
11:09:48|70166.6
11:09:50|70170.06
11:09:51|70170.06
11:09:52|70170.14
11:09:53|70176.
11:09:54|70177.69
11:09:55|70184.2
11:09:56|70185.16
11:09:57|70184.54
11:09:58|70182.81
11:09:59|70180.74
11:09:59|70180.74
11:10:01|70182.74
11:10:01|70179.25
11:10:02|70179.25
11:10:03|70166.18
11:10:04|70161.4
11:10:05|70158.88
11:10:07|70159.84
11:10:07|70171.17
11:10:09|70166.82
11:10:10|70169.87
11:10:11|70169.87
11:10:12|70171.41
11:10:13|70177.63
11:10:14|70178.73
11:10:15|70171.86
11:10:15|70172.16
11:10:17|70172.29
11:10:17|70176.12
11:10:18|70172.67
11:10:19|70179.3
11:10:20|70170.
11:10:21|70169.99
11:10:22|70167.6
11:10:24|70164.76
11:10:25|70163.76
11:10:26|70166.
11:10:26|70165.88
11:10:28|70177.46
11:10:29|70179.51
11:10:30|70176.69
11:10:31|70179.56
11:10:32|70178.51
11:10:33|70178.51
11:10:35|70179.6
11:10:36|70183.57
11:10:36|70186.49
11:10:38|70187.67
11:10:39|70191.57
11:10:39|70190.35
11:10:40|70190.47
11:10:42|70187.47
11:10:43|70184.41
11:10:43|70188.53
11:10:44|70212.09
11:10:46|70218.14
11:10:47|70252.
11:10:48|70220.82
11:10:49|70229.99
11:10:50|70230.33
11:10:50|70229.18
11:10:52|70227.13
11:10:53|70227.12
11:10:54|70227.
11:10:55|70236.62
11:10:55|70234.52
11:10:56|70238.96
11:10:57|70241.57
11:10:59|70241.79
11:10:59|70241.89
11:11:01|70244.43
11:11:01|70244.51
11:11:02|70242.38
11:11:04|70248.01
11:11:05|70248.4
11:11:05|70254.12
11:11:07|70258.26
11:11:08|70264.4
11:11:09|70264.4
11:11:09|70263.16
11:11:11|70250.25
11:11:11|70253.22
11:11:12|70250.
11:11:14|70253.64
11:11:14|70250.21
11:11:15|70250.81
11:11:16|70248.84
11:11:18|70253.06
11:11:19|70249.69
11:11:20|70246.58
11:11:21|70248.96
11:11:21|70250.94
11:11:23|70252.58
11:11:24|70254.03
11:11:24|70261.43
11:11:27|70256.76
11:11:28|70265.1
11:11:28|70263.9
11:11:30|70263.58
11:11:31|70264.64
11:11:32|70267.01
11:11:32|70266.
11:11:34|70269.25
11:11:35|70265.16
11:11:36|70264.61
11:11:37|70268.26
11:11:38|70263.99
11:11:39|70261.97
11:11:40|70261.89
11:11:40|70259.89
11:11:41|70267.47
11:11:43|70267.36
11:11:43|70267.93
11:11:45|70270.09
11:11:46|70269.63
11:11:47|70269.87
11:11:48|70266.7
11:11:49|70265.26
11:11:50|70264.
11:11:51|70271.32
11:11:52|70271.32
11:11:53|70268.
11:11:54|70267.39
11:11:55|70263.11
11:11:56|70267.14
11:11:57|70264.74
11:11:58|70267.67
11:11:59|70264.85
11:12:00|70262.57
11:12:01|70262.86
11:12:02|70262.86
11:12:04|70253.42
11:12:05|70257.26
11:12:05|70248.55
11:12:07|70251.68
11:12:07|70260.54
11:12:08|70257.93
11:12:10|70260.3
11:12:11|70261.03
11:12:11|70261.95
11:12:13|70265.98
11:12:13|70262.64
11:12:16|70269.9
11:12:16|70258.21
11:12:18|70257.66
11:12:18|70259.59
11:12:19|70259.59
11:12:20|70254.15
11:12:21|70256.01
11:12:22|70256.58
11:12:23|70254.34
11:12:24|70254.48
11:12:25|70248.52
11:12:27|70250.97
11:12:27|70250.89
11:12:29|70248.84
11:12:30|70245.18
11:12:30|70247.57
11:12:32|70247.44
11:12:33|70249.92
11:12:34|70244.69
11:12:35|70248.96
11:12:36|70253.45
11:12:37|70261.13
11:12:39|70260.99
11:12:40|70262.24
11:12:40|70251.01
11:12:42|70245.6
11:12:43|70247.86
11:12:44|70247.39
11:12:46|70243.37
11:12:46|70246.66
11:12:48|70251.59
11:12:48|70247.92
11:12:49|70245.41
11:12:50|70249.99
11:12:51|70254.72
11:12:52|70252.01
11:12:53|70250.36
11:12:54|70250.01
11:12:55|70245.38
11:12:56|70244.86
11:12:57|70246.01
11:12:59|70245.58
11:12:59|70256.26
11:13:00|70255.02
11:13:01|70255.83
11:13:02|70255.76
11:13:03|70258.38
11:13:05|70261.87
11:13:05|70262.21
11:13:06|70260.4
11:13:07|70263.75
11:13:08|70261.87
11:13:09|70264.41
11:13:10|70265.05
11:13:12|70271.04
11:13:12|70270.91
11:13:13|70268.14
11:13:14|70267.73
11:13:15|70277.76
11:13:16|70278.54
11:13:17|70288.42
11:13:18|70290.41
11:13:19|70290.57
11:13:20|70292.64
11:13:22|70295.47
11:13:23|70295.75
11:13:23|70299.88
11:13:24|70303.26
11:13:25|70293.13
11:13:26|70300.76
11:13:28|70292.66
11:13:29|70301.6
11:13:30|70309.86
11:13:32|70306.87
11:13:32|70309.43
11:13:33|70313.56
11:13:35|70314.09
11:13:36|70316.63
11:13:36|70312.71
11:13:38|70308.53
11:13:39|70306.09
11:13:40|70308.02
11:13:40|70302.93
11:13:41|70293.34
11:13:43|70291.23
11:13:44|70287.31
11:13:45|70295.08
11:13:46|70294.4
11:13:47|70286.79
11:13:48|70283.49
11:13:49|70285.27
11:13:50|70282.01
11:13:51|70284.45
11:13:52|70281.39
11:13:53|70277.49
11:13:55|70277.52
11:13:56|70275.24
11:13:56|70276.25
11:13:57|70283.91
11:13:59|70282.21
11:13:59|70280.14
11:14:01|70278.82
11:14:01|70279.88
11:14:03|70278.17
11:14:03|70274.12
11:14:05|70274.45
11:14:06|70262.6
11:14:07|70262.48
11:14:08|70263.54
11:14:09|70231.38
11:14:10|70249.51
11:14:10|70250.98
11:14:12|70259.69
11:14:12|70265.43
11:14:14|70272.36
11:14:14|70284.65
11:14:16|70281.41
11:14:17|70283.3
11:14:17|70283.33
11:14:18|70270.81
11:14:19|70277.65
11:14:21|70272.5
11:14:22|70268.62
11:14:22|70266.81
11:14:23|70268.46
11:14:25|70274.06
11:14:25|70276.17
11:14:27|70274.01
11:14:27|70261.82
11:14:30|70250.44
11:14:30|70247.6
11:14:32|70253.88
11:14:33|70255.56
11:14:33|70251.22
11:14:35|70248.
11:14:36|70249.36
11:14:38|70243.68
11:14:39|70250.12
11:14:40|70248.96
11:14:40|70247.67
11:14:42|70253.86
11:14:43|70251.88
11:14:44|70252.2
11:14:45|70251.62
11:14:46|70256.1
11:14:47|70257.14
11:14:48|70260.04
11:14:49|70260.3
11:14:50|70261.68
11:14:51|70258.42
11:14:52|70254.4
11:14:54|70255.87
11:14:54|70249.8
11:14:55|70252.54
11:14:57|70252.77
11:14:58|70255.35
11:14:58|70256.1
11:15:00|70254.01
11:15:01|70252.51
11:15:02|70256.79
11:15:03|70253.19
11:15:04|70248.74
11:15:05|70248.91
11:15:06|70255.44
11:15:07|70253.43
11:15:08|70255.62
11:15:09|70255.5
11:15:10|70243.39
11:15:11|70244.99
11:15:12|70249.03
11:15:13|70249.61
11:15:14|70244.16
11:15:15|70240.25
11:15:16|70237.18
11:15:17|70237.19
11:15:18|70239.86
11:15:19|70271.03
11:15:20|70272.54
11:15:21|70277.78
11:15:22|70279.27
11:15:23|70271.64
11:15:24|70260.73
11:15:25|70274.02
11:15:26|70270.
11:15:27|70270.64
11:15:28|70269.86
11:15:29|70263.28
11:15:31|70261.26
11:15:32|70260.75
11:15:33|70261.05
11:15:34|70254.37
11:15:35|70264.21
11:15:36|70260.01
11:15:37|70262.42
11:15:38|70254.79
11:15:40|70258.68
11:15:40|70251.01
11:15:42|70249.88
11:15:42|70250.31
11:15:44|70250.31
11:15:45|70243.89
11:15:46|70243.7
11:15:46|70249.92
11:15:47|70247.62
11:15:48|70249.99
11:15:50|70246.2
11:15:50|70240.06
11:15:52|70232.4
11:15:53|70233.73
11:15:53|70235.58
11:15:55|70227.6
11:15:56|70223.46
11:15:57|70222.33
11:15:59|70227.6
11:15:59|70238.
11:16:00|70235.35
11:16:01|70235.65
11:16:03|70231.42
11:16:03|70233.46
11:16:04|70230.78
11:16:06|70234.03
11:16:06|70242.53
11:16:08|70243.14
11:16:08|70231.58
11:16:09|70231.66
11:16:11|70229.51
11:16:11|70230.19
11:16:13|70237.99
11:16:14|70239.79
11:16:14|70239.44
11:16:16|70237.87
11:16:17|70237.68
11:16:17|70237.68
11:16:18|70230.45
11:16:20|70229.94
11:16:21|70225.21
11:16:22|70229.41
11:16:22|70229.81
11:16:23|70228.32
11:16:25|70226.63
11:16:26|70228.57
11:16:26|70229.06
11:16:28|70228.03
11:16:29|70224.96
11:16:30|70224.16
11:16:30|70224.95
11:16:33|70229.42
11:16:34|70230.79
11:16:35|70232.04
11:16:36|70231.8
11:16:37|70233.4
11:16:38|70233.82
11:16:39|70236.14
11:16:40|70240.3
11:16:41|70243.
11:16:42|70236.14
11:16:43|70239.68
11:16:44|70250.99
11:16:45|70243.66
11:16:46|70251.57
11:16:47|70256.
11:16:49|70247.1
11:16:49|70248.83
11:16:51|70245.1
11:16:51|70245.1
11:16:53|70240.1
11:16:54|70239.9
11:16:55|70235.1
11:16:56|70239.9
11:16:57|70245.03
11:16:58|70243.47
11:16:58|70240.01
11:17:00|70242.68
11:17:01|70240.3
11:17:02|70242.85
11:17:03|70243.15
11:17:04|70237.2
11:17:05|70243.32
11:17:06|70245.08
11:17:07|70249.2
11:17:08|70254.04
11:17:09|70248.29
11:17:10|70251.37
11:17:11|70242.01
11:17:12|70244.25
11:17:13|70244.15
11:17:14|70242.44
11:17:15|70254.67
11:17:16|70253.93
11:17:17|70255.56
11:17:18|70251.67
11:17:19|70256.56
11:17:20|70255.4
11:17:21|70263.35
11:17:22|70262.71
11:17:23|70256.14
11:17:24|70254.21
11:17:25|70252.84
11:17:26|70251.9
11:17:27|70248.7
11:17:28|70248.05
11:17:29|70251.74
11:17:30|70251.74
11:17:31|70252.41
11:17:33|70258.3
11:17:33|70265.48
11:17:35|70263.64
11:17:36|70267.48
11:17:37|70262.77
11:17:38|70259.6
11:17:39|70256.06
11:17:40|70256.04
11:17:41|70259.57
11:17:42|70254.81
11:17:43|70254.94
11:17:44|70254.93
11:17:45|70258.97
11:17:46|70262.57
11:17:47|70259.03
11:17:48|70259.49
11:17:49|70256.88
11:17:50|70259.43
11:17:51|70257.71
11:17:52|70258.15
11:17:53|70252.
11:17:54|70252.27
11:17:55|70250.
11:17:56|70248.12
11:17:57|70246.01
11:17:58|70236.58
11:17:59|70227.81
11:18:00|70228.34
11:18:01|70228.59
11:18:02|70221.45
11:18:03|70222.
11:18:04|70216.23
11:18:05|70220.87
11:18:06|70223.55
11:18:08|70223.56
11:18:08|70220.88
11:18:10|70225.14
11:18:10|70222.8
11:18:11|70220.41
11:18:12|70221.13
11:18:13|70225.03
11:18:14|70222.93
11:18:15|70220.22
11:18:16|70215.64
11:18:17|70212.6
11:18:18|70206.
11:18:20|70212.62
11:18:20|70214.58
11:18:21|70211.
11:18:22|70214.84
11:18:24|70216.77
11:18:25|70212.6
11:18:26|70213.75
11:18:26|70213.75
11:18:27|70214.96
11:18:28|70217.02
11:18:29|70221.96
11:18:30|70216.35
11:18:31|70216.81
11:18:33|70225.37
11:18:34|70225.37
11:18:35|70225.11
11:18:36|70219.36
11:18:37|70218.85
11:18:38|70216.94
11:18:39|70218.86
11:18:40|70215.59
11:18:41|70202.
11:18:42|70204.26
11:18:43|70202.09
11:18:45|70202.46
11:18:45|70200.77
11:18:46|70198.38
11:18:47|70195.24
11:18:48|70198.
11:18:50|70198.39
11:18:51|70198.38
11:18:51|70213.2
11:18:52|70211.62
11:18:53|70219.63
11:18:55|70218.04
11:18:56|70220.49
11:18:56|70232.
11:18:57|70230.55
11:18:58|70226.99
11:18:59|70226.67
11:19:00|70226.55
11:19:01|70216.01
11:19:03|70214.01
11:19:03|70224.
11:19:04|70224.
11:19:05|70223.88
11:19:06|70223.68
11:19:07|70218.45
11:19:08|70204.01
11:19:09|70200.55
11:19:11|70214.33
11:19:11|70210.07
11:19:12|70206.22
11:19:13|70212.27
11:19:15|70215.63
11:19:15|70218.84
11:19:16|70221.6
11:19:17|70219.02
11:19:18|70219.16
11:19:19|70219.17
11:19:20|70222.58
11:19:21|70228.08
11:19:22|70222.04
11:19:23|70229.99
11:19:24|70228.22
11:19:25|70230.
11:19:26|70225.96
11:19:28|70223.11
11:19:28|70223.11
11:19:29|70228.44
11:19:30|70236.6
11:19:31|70232.59
11:19:32|70231.82
11:19:34|70235.55
11:19:36|70228.22
11:19:37|70223.68
11:19:38|70222.8
11:19:39|70222.41
11:19:40|70216.01
11:19:41|70214.43
11:19:42|70213.2
11:19:44|70212.6
11:19:45|70210.31
11:19:46|70210.47
11:19:47|70213.51
11:19:48|70213.51
11:19:49|70210.6
11:19:50|70214.03
11:19:50|70216.88
11:19:52|70212.29
11:19:53|70208.54
11:19:54|70211.46
11:19:55|70205.89
11:19:56|70207.79
11:19:56|70205.3
11:19:57|70205.3
11:19:58|70205.3
11:20:00|70206.29
11:20:00|70213.79
11:20:02|70220.01
11:20:03|70213.16
11:20:04|70209.07
11:20:05|70215.99
11:20:06|70219.98
11:20:07|70222.19
11:20:08|70222.19
11:20:09|70222.19
11:20:10|70222.19
11:20:11|70222.19
11:20:12|70218.89
11:20:13|70218.89
11:20:14|70218.89
11:20:15|70216.01
11:20:16|70212.6
11:20:17|70199.03
11:20:18|70203.32
11:20:19|70197.06
11:20:20|70202.98
11:20:22|70203.68
11:20:23|70205.87
11:20:24|70206.23
11:20:25|70202.51
11:20:26|70202.51
11:20:27|70196.16
11:20:28|70196.16
11:20:29|70198.67
11:20:30|70197.04
11:20:31|70198.4
11:20:32|70195.99
11:20:33|70192.56
11:20:34|70196.48
11:20:35|70191.52
11:20:37|70186.13
11:20:37|70182.
11:20:39|70185.65
11:20:40|70188.29
11:20:41|70189.91
11:20:42|70192.58
11:20:43|70185.72
11:20:44|70190.54
11:20:45|70186.01
11:20:46|70186.15
11:20:47|70188.94
11:20:48|70189.82
11:20:49|70191.66
11:20:50|70185.4
11:20:51|70176.96
11:20:52|70182.85
11:20:53|70184.25
11:20:54|70185.2
11:20:55|70178.12
11:20:56|70185.75
11:20:57|70178.01
11:20:58|70174.59
11:20:59|70178.68
11:21:00|70170.42
11:21:01|70176.81
11:21:02|70175.01
11:21:03|70171.54
11:21:04|70169.42
11:21:05|70173.94
11:21:07|70174.53
11:21:07|70177.75
11:21:08|70177.27
11:21:09|70181.98
11:21:10|70173.48
11:21:12|70173.85
11:21:12|70177.23
11:21:14|70172.04
11:21:15|70161.03
11:21:16|70154.32
11:21:17|70153.35
11:21:18|70147.88
11:21:19|70146.56
11:21:20|70146.29
11:21:21|70137.38
11:21:22|70136.93
11:21:23|70132.24
11:21:24|70134.2
11:21:25|70120.67
11:21:26|70131.59
11:21:27|70128.88
11:21:28|70135.46
11:21:29|70148.
11:21:30|70148.77
11:21:31|70158.01
11:21:32|70169.9
11:21:33|70170.98
11:21:34|70166.5
11:21:35|70158.61
11:21:37|70163.59
11:21:38|70154.25
11:21:38|70158.19
11:21:40|70150.38
11:21:41|70156.59
11:21:42|70151.78
11:21:43|70151.18
11:21:44|70154.61
11:21:45|70156.48
11:21:47|70154.34
11:21:47|70154.
11:21:49|70159.92
11:21:50|70165.12
11:21:51|70164.55
11:21:51|70166.32
11:21:52|70173.99
11:21:53|70173.51
11:21:54|70172.11
11:21:55|70172.52
11:21:56|70176.22
11:21:57|70170.13
11:21:58|70177.32
11:21:59|70174.27
11:22:01|70177.89
11:22:01|70177.99
11:22:03|70176.35
11:22:03|70180.58
11:22:05|70175.1
11:22:05|70181.29
11:22:07|70179.29
11:22:07|70182.
11:22:09|70178.53
11:22:10|70181.08
11:22:11|70180.1
11:22:11|70180.44
11:22:13|70182.72
11:22:14|70196.33
11:22:15|70190.98
11:22:15|70201.12
11:22:16|70204.36
11:22:18|70215.75
11:22:18|70212.12
11:22:20|70203.5
11:22:20|70205.21
11:22:21|70207.04
11:22:22|70206.
11:22:23|70206.24
11:22:25|70192.06
11:22:25|70186.23
11:22:27|70189.79
11:22:28|70190.79
11:22:28|70194.43
11:22:29|70195.97
11:22:30|70189.99
11:22:31|70187.8
11:22:33|70189.98
11:22:34|70190.
11:22:34|70195.65
11:22:35|70201.97
11:22:37|70194.69
11:22:39|70190.
11:22:40|70183.74
11:22:41|70174.
11:22:42|70181.19
11:22:43|70183.65
11:22:44|70189.25
11:22:44|70178.24
11:22:46|70180.66
11:22:47|70180.13
11:22:47|70179.39
11:22:48|70183.75
11:22:50|70187.28
11:22:51|70187.25
11:22:52|70178.01
11:22:53|70179.89
11:22:53|70183.35
11:22:55|70183.35
11:22:56|70180.01
11:22:57|70180.01
11:22:58|70176.83
11:22:59|70180.32
11:23:00|70180.32
11:23:01|70180.21
11:23:02|70175.83
11:23:03|70177.25
11:23:04|70186.17
11:23:05|70179.45
11:23:06|70184.5
11:23:07|70185.09
11:23:08|70184.26
11:23:09|70183.78
11:23:10|70190.95
11:23:11|70193.5
11:23:12|70194.13
11:23:13|70198.16
11:23:14|70203.14
11:23:15|70207.31
11:23:16|70206.86
11:23:17|70206.86
11:23:18|70196.6
11:23:19|70198.67
11:23:20|70194.64
11:23:21|70205.62
11:23:22|70205.62
11:23:23|70207.38
11:23:24|70208.81
11:23:25|70209.88
11:23:26|70214.87
11:23:27|70210.5
11:23:28|70210.37
11:23:29|70206.57
11:23:30|70210.13
11:23:31|70206.73
11:23:32|70192.06
11:23:33|70188.2
11:23:34|70194.04
11:23:35|70193.78
11:23:36|70192.07
11:23:37|70188.13
11:23:38|70187.1
11:23:40|70187.54
11:23:40|70187.54
11:23:41|70192.91
11:23:42|70191.83
11:23:44|70196.12
11:23:44|70194.12
11:23:46|70194.12
11:23:46|70194.12
11:23:47|70198.07
11:23:48|70196.22
11:23:50|70195.75
11:23:50|70198.69
11:23:52|70206.18
11:23:53|70205.24
11:23:54|70212.28
11:23:55|70205.21
11:23:55|70206.18
11:23:57|70204.6
11:23:58|70208.05
11:23:59|70204.73
11:24:00|70207.59
11:24:01|70205.18
11:24:02|70207.72
11:24:04|70218.78
11:24:05|70226.3
11:24:06|70222.86
11:24:06|70233.4
11:24:07|70238.42
11:24:08|70244.4
11:24:09|70235.08
11:24:10|70232.13
11:24:11|70224.03
11:24:12|70224.3
11:24:14|70228.45
11:24:14|70233.55
11:24:16|70235.2
11:24:16|70226.69
11:24:17|70225.05
11:24:18|70226.62
11:24:19|70224.72
11:24:20|70224.78
11:24:22|70218.
11:24:23|70218.24
11:24:23|70221.45
11:24:24|70223.4
11:24:25|70226.5
11:24:26|70226.86
11:24:28|70226.13
11:24:29|70222.14
11:24:30|70218.37
11:24:31|70219.38
11:24:32|70216.8
11:24:33|70222.21
11:24:34|70214.81
11:24:35|70220.29
11:24:36|70220.29
11:24:37|70221.7
11:24:38|70221.7
11:24:39|70218.32
11:24:40|70216.
11:24:41|70206.94
11:24:42|70204.57
11:24:43|70207.72
11:24:44|70211.71
11:24:45|70211.22
11:24:46|70210.22
11:24:47|70209.51
11:24:48|70207.99
11:24:49|70207.99
11:24:50|70204.38
11:24:51|70203.31
11:24:52|70194.08
11:24:53|70193.83
11:24:54|70187.77
11:24:55|70186.16
11:24:56|70195.54
11:24:57|70190.71
11:24:58|70191.74
11:24:59|70185.08
11:25:00|70187.45
11:25:02|70178.31
11:25:02|70184.
11:25:03|70184.07
11:25:04|70187.48
11:25:05|70178.
11:25:06|70176.29
11:25:07|70180.04
11:25:08|70173.76
11:25:09|70174.6
11:25:10|70172.31
11:25:11|70173.89
11:25:12|70169.78
11:25:13|70169.85
11:25:14|70146.41
11:25:15|70143.55
11:25:16|70144.34
11:25:17|70134.2
11:25:18|70143.79
11:25:19|70138.01
11:25:20|70136.
11:25:21|70143.18
11:25:22|70141.11
11:25:24|70145.4
11:25:24|70147.66
11:25:25|70150.06
11:25:26|70150.12
11:25:27|70156.16
11:25:28|70155.75
11:25:29|70161.91
11:25:30|70167.56
11:25:31|70154.84
11:25:32|70144.69
11:25:33|70146.24
11:25:34|70144.65
11:25:35|70149.13
11:25:36|70155.59
11:25:37|70158.78
11:25:38|70154.57
11:25:40|70155.43
11:25:42|70151.65
11:25:42|70147.58
11:25:43|70152.93
11:25:45|70158.19
11:25:46|70155.26
11:25:47|70163.65
11:25:48|70157.8
11:25:49|70163.46
11:25:50|70156.89
11:25:51|70158.76
11:25:52|70154.26
11:25:53|70153.83
11:25:54|70124.15
11:25:55|70133.87
11:25:56|70125.55
11:25:57|70132.56
11:25:58|70137.99
11:25:59|70139.35
11:26:00|70140.42
11:26:01|70136.16
11:26:02|70133.21
11:26:03|70126.13
11:26:04|70132.29
11:26:05|70129.86
11:26:06|70126.13
11:26:07|70129.21
11:26:08|70125.38
11:26:09|70129.62
11:26:10|70134.28
11:26:11|70142.66
11:26:12|70145.2
11:26:13|70143.14
11:26:14|70150.
11:26:15|70143.8
11:26:16|70133.06
11:26:17|70137.34
11:26:18|70138.69
11:26:19|70138.65
11:26:20|70146.61
11:26:21|70139.
11:26:22|70143.81
11:26:23|70149.82
11:26:24|70146.24
11:26:25|70146.13
11:26:26|70148.75
11:26:27|70147.18
11:26:28|70152.12
11:26:29|70161.99
11:26:30|70150.88
11:26:31|70154.98
11:26:32|70157.37
11:26:33|70157.48
11:26:34|70156.76
11:26:35|70150.81
11:26:36|70144.92
11:26:37|70149.29
11:26:38|70153.06
11:26:39|70143.99
11:26:41|70150.71
11:26:42|70151.4
11:26:44|70153.32
11:26:45|70150.22
11:26:46|70153.18
11:26:46|70152.41
11:26:48|70152.41
11:26:50|70157.99
11:26:50|70159.41
11:26:52|70158.34
11:26:52|70155.84
11:26:53|70156.92
11:26:54|70155.99
11:26:55|70159.79
11:26:56|70164.48
11:26:57|70161.57
11:26:58|70163.63
11:26:59|70163.52
11:27:00|70165.56
11:27:01|70163.68
11:27:02|70163.67
11:27:03|70168.47
11:27:04|70167.68
11:27:05|70156.65
11:27:07|70157.7
11:27:08|70161.19
11:27:09|70164.55
11:27:09|70163.78
11:27:11|70163.86
11:27:12|70159.35
11:27:12|70159.97
11:27:13|70164.02
11:27:14|70161.16
11:27:15|70163.79
11:27:16|70164.3
11:27:17|70163.7
11:27:18|70160.19
11:27:19|70161.18
11:27:21|70161.18
11:27:22|70163.59
11:27:22|70164.
11:27:23|70171.63
11:27:25|70181.2
11:27:26|70170.19
11:27:27|70171.4
11:27:28|70175.1
11:27:29|70172.11
11:27:30|70172.11
11:27:31|70173.07
11:27:32|70173.3
11:27:33|70168.1
11:27:34|70169.04
11:27:35|70172.79
11:27:36|70170.09
11:27:37|70166.
11:27:38|70166.53
11:27:39|70169.2
11:27:40|70166.51
11:27:42|70169.4
11:27:43|70166.79
11:27:44|70158.81
11:27:46|70157.61
11:27:46|70151.88
11:27:47|70151.88
11:27:49|70151.88
11:27:49|70147.04
11:27:51|70147.93
11:27:51|70145.49
11:27:53|70145.44
11:27:54|70149.38
11:27:55|70147.93
11:27:56|70150.46
11:27:56|70150.64
11:27:58|70151.61
11:27:59|70151.61
11:28:00|70149.97
11:28:01|70149.6
11:28:02|70149.96
11:28:03|70155.77
11:28:04|70154.21
11:28:05|70153.31
11:28:06|70153.31
11:28:07|70156.64
11:28:08|70159.66
11:28:09|70152.41
11:28:11|70160.24
11:28:12|70162.3
11:28:12|70164.16
11:28:13|70173.
11:28:14|70175.6
11:28:15|70172.63
11:28:16|70172.13
11:28:17|70176.88
11:28:18|70180.85
11:28:19|70178.87
11:28:20|70181.54
11:28:21|70176.11
11:28:22|70180.32
11:28:23|70177.87
11:28:24|70177.87
11:28:25|70182.63
11:28:28|70181.39
11:28:28|70184.89
11:28:29|70182.33
11:28:30|70190.17
11:28:31|70192.78
11:28:32|70192.28
11:28:33|70189.25
11:28:34|70190.34
11:28:35|70190.01
11:28:36|70190.27
11:28:37|70192.39
11:28:38|70191.11
11:28:39|70195.01
11:28:41|70199.83
11:28:41|70197.73
11:28:42|70194.36
11:28:44|70194.41
11:28:45|70198.54
11:28:46|70198.83
11:28:48|70197.84
11:28:49|70202.43
11:28:49|70201.26
11:28:50|70200.85
11:28:52|70199.6
11:28:53|70195.97
11:28:54|70198.07
11:28:55|70194.81
11:28:56|70193.11
11:28:57|70195.46
11:28:58|70195.33
11:28:58|70195.48
11:29:00|70193.86
11:29:00|70195.13
11:29:02|70200.18
11:29:03|70197.24
11:29:04|70195.44
11:29:06|70193.15
11:29:06|70194.8
11:29:07|70199.93
11:29:08|70196.93
11:29:09|70197.09
11:29:10|70195.88
11:29:11|70196.53
11:29:12|70199.16
11:29:13|70198.64
11:29:14|70198.64
11:29:15|70194.01
11:29:16|70196.83
11:29:18|70194.35
11:29:19|70197.73
11:29:19|70191.8
11:29:20|70195.31
11:29:21|70195.07
11:29:23|70195.38
11:29:24|70194.13
11:29:25|70197.99
11:29:25|70199.08
11:29:26|70195.98
11:29:27|70198.07
11:29:29|70194.74
11:29:30|70195.72
11:29:31|70195.86
11:29:31|70194.57
11:29:32|70192.4
11:29:34|70182.42
11:29:34|70179.11
11:29:36|70176.18
11:29:37|70178.28
11:29:38|70178.03
11:29:39|70175.39
11:29:40|70176.86
11:29:41|70183.8
11:29:42|70190.6
11:29:43|70190.6
11:29:45|70198.56
11:29:45|70193.83
11:29:47|70198.84
11:29:48|70196.22
11:29:49|70198.8
11:29:50|70199.14
11:29:51|70200.14
11:29:52|70199.46
11:29:53|70205.84
11:29:54|70203.77
11:29:55|70206.94
11:29:57|70198.83
11:29:57|70192.08
11:29:58|70194.63
11:29:59|70195.23
11:30:00|70192.81
11:30:01|70193.67
11:30:02|70191.61
11:30:04|70194.14
11:30:05|70191.99
11:30:06|70203.
11:30:06|70205.83
11:30:08|70201.81
11:30:08|70202.06
11:30:09|70201.75
11:30:11|70201.63
11:30:11|70201.33
11:30:13|70199.17
11:30:14|70195.61
11:30:14|70192.51
11:30:16|70196.2
11:30:16|70192.4
11:30:18|70182.65
11:30:19|70174.31
11:30:20|70169.8
11:30:21|70173.78
11:30:21|70174.67
11:30:22|70165.89
11:30:23|70165.19
11:30:25|70168.61
11:30:26|70168.59
11:30:26|70172.6
11:30:27|70179.98
11:30:28|70181.19
11:30:30|70173.81
11:30:30|70172.61
11:30:31|70171.
11:30:33|70151.88
11:30:34|70150.58
11:30:35|70147.12
11:30:36|70146.56
11:30:36|70145.25
11:30:38|70145.25
11:30:38|70148.
11:30:40|70148.75
11:30:41|70149.61
11:30:42|70155.95
11:30:43|70162.
11:30:44|70161.38
11:30:46|70158.21
11:30:47|70156.32
11:30:48|70153.43
11:30:49|70153.43
11:30:50|70153.51
11:30:51|70149.65
11:30:52|70150.05
11:30:53|70154.34
11:30:54|70155.77
11:30:55|70162.79
11:30:56|70165.2
11:30:57|70160.83
11:30:58|70167.88
11:30:59|70168.29
11:31:00|70172.14
11:31:01|70166.87
11:31:02|70164.66
11:31:04|70166.21
11:31:04|70165.02
11:31:05|70165.53
11:31:06|70167.68
11:31:07|70169.41
11:31:08|70168.45
11:31:09|70165.6
11:31:10|70178.33
11:31:11|70177.69
11:31:12|70178.04
11:31:13|70173.32
11:31:14|70178.98
11:31:15|70173.43
11:31:16|70180.55
11:31:17|70178.06
11:31:19|70178.32
11:31:19|70172.38
11:31:20|70163.01
11:31:21|70160.
11:31:22|70154.61
11:31:24|70156.43
11:31:24|70155.46
11:31:25|70154.05
11:31:26|70157.57
11:31:27|70155.63
11:31:28|70149.55
11:31:29|70147.62
11:31:30|70147.71
11:31:31|70155.32
11:31:32|70156.6
11:31:33|70155.32
11:31:35|70148.75
11:31:35|70149.69
11:31:36|70153.24
11:31:37|70159.28
11:31:38|70154.64
11:31:39|70154.06
11:31:41|70151.8
11:31:41|70148.94
11:31:42|70158.
11:31:43|70157.99
11:31:45|70154.14
11:31:46|70159.24
11:31:47|70154.03
11:31:49|70157.4
11:31:49|70158.39
11:31:51|70161.03
11:31:52|70162.
11:31:53|70161.03
11:31:53|70158.81
11:31:55|70159.79
11:31:56|70160.4
11:31:57|70156.14
11:31:58|70150.6
11:31:59|70151.88
11:32:00|70150.
11:32:01|70139.6
11:32:02|70142.66
11:32:03|70140.13
11:32:04|70145.83
11:32:05|70140.25
11:32:06|70142.41
11:32:07|70144.
11:32:08|70147.59
11:32:09|70139.02
11:32:10|70143.38
11:32:11|70141.48
11:32:12|70143.79
11:32:13|70138.88
11:32:14|70138.88
11:32:15|70140.56
11:32:16|70139.9
11:32:17|70138.47
11:32:18|70144.73
11:32:19|70141.2
11:32:21|70139.36
11:32:21|70143.41
11:32:22|70143.41
11:32:23|70139.36
11:32:24|70139.97
11:32:25|70139.79
11:32:27|70134.19
11:32:27|70138.38
11:32:28|70139.84
11:32:29|70137.59
11:32:30|70140.15
11:32:31|70139.22
11:32:32|70142.79
11:32:33|70142.76
11:32:34|70142.2
11:32:35|70135.78
11:32:37|70138.41
11:32:37|70137.66
11:32:38|70136.16
11:32:39|70134.72
11:32:40|70135.23
11:32:41|70134.72
11:32:42|70134.4
11:32:43|70138.69
11:32:44|70151.99
11:32:45|70149.2
11:32:46|70152.25
11:32:47|70146.86
11:32:48|70148.59
11:32:50|70148.75
11:32:51|70143.98
11:32:52|70144.58
11:32:53|70143.86
11:32:54|70135.2
11:32:54|70135.2
11:32:56|70141.74
11:32:56|70138.41
11:32:57|70144.34
11:32:59|70139.56
11:33:00|70144.4
11:33:01|70147.
11:33:01|70149.97
11:33:02|70152.3
11:33:04|70157.73
11:33:05|70158.99
11:33:06|70159.31
11:33:07|70156.39
11:33:08|70158.55
11:33:09|70154.43
11:33:10|70159.8
11:33:11|70156.23
11:33:12|70148.
11:33:13|70147.6
11:33:14|70150.06
11:33:15|70150.28
11:33:16|70153.89
11:33:17|70149.74
11:33:18|70149.74
11:33:19|70149.25
11:33:20|70149.24
11:33:21|70150.22
11:33:22|70149.3
11:33:23|70148.9
11:33:24|70148.9
11:33:25|70151.94
11:33:26|70155.24
11:33:27|70156.45
11:33:28|70153.88
11:33:29|70155.4
11:33:30|70152.8
11:33:31|70156.86
11:33:32|70153.18
11:33:33|70153.53
11:33:34|70154.69
11:33:35|70152.88
11:33:36|70153.5
11:33:37|70153.6
11:33:38|70153.6
11:33:39|70153.6
11:33:40|70155.2
11:33:41|70157.36
11:33:42|70169.14
11:33:43|70177.86
11:33:44|70175.75
11:33:45|70171.04
11:33:46|70172.78
11:33:47|70175.7
11:33:49|70176.72
11:33:50|70172.63
11:33:51|70172.29
11:33:52|70175.94
11:33:53|70171.82
11:33:54|70162.12
11:33:55|70162.14
11:33:56|70169.45
11:33:57|70170.07
11:33:59|70166.97
11:34:00|70167.01
11:34:00|70168.13
11:34:01|70166.1
11:34:02|70165.15
11:34:03|70165.69
11:34:04|70164.82
11:34:05|70162.63
11:34:07|70164.7
11:34:08|70166.66
11:34:08|70169.99
11:34:09|70173.74
11:34:10|70178.13
11:34:11|70177.19
11:34:13|70172.17
11:34:13|70175.98
11:34:14|70178.12
11:34:16|70183.65
11:34:16|70186.79
11:34:18|70188.33
11:34:19|70188.98
11:34:19|70187.4
11:34:20|70187.14
11:34:22|70192.73
11:34:22|70190.94
11:34:24|70198.72
11:34:25|70196.94
11:34:26|70197.34
11:34:27|70197.44
11:34:28|70198.05
11:34:30|70194.59
11:34:30|70194.35
11:34:31|70195.51
11:34:33|70196.59
11:34:33|70197.89
11:34:34|70197.64
11:34:35|70201.99
11:34:37|70201.11
11:34:38|70198.72
11:34:38|70197.99
11:34:39|70199.06
11:34:41|70201.32
11:34:42|70203.78
11:34:43|70207.13
11:34:44|70205.75
11:34:44|70211.3
11:34:46|70213.87
11:34:46|70210.
11:34:48|70209.22
11:34:50|70218.
11:34:51|70220.17
11:34:51|70220.63
11:34:52|70221.07
11:34:54|70220.09
11:34:55|70220.
11:34:55|70226.01
11:34:57|70229.18
11:34:57|70240.46
11:34:58|70242.01
11:35:00|70243.45
11:35:01|70240.27
11:35:02|70241.61
11:35:03|70241.1
11:35:04|70244.35
11:35:05|70239.58
11:35:06|70241.39
11:35:07|70243.13
11:35:08|70245.77
11:35:09|70246.45
11:35:10|70253.04
11:35:11|70251.01
11:35:12|70252.08
11:35:13|70253.37
11:35:14|70252.33
11:35:15|70248.22
11:35:16|70249.48
11:35:17|70251.83
11:35:18|70255.11
11:35:19|70256.48
11:35:20|70261.83
11:35:21|70259.4
11:35:22|70262.21
11:35:23|70248.
11:35:24|70248.82
11:35:25|70251.02
11:35:26|70242.43
11:35:28|70242.01
11:35:28|70239.95
11:35:29|70238.83
11:35:30|70242.53
11:35:31|70228.7
11:35:32|70227.
11:35:33|70224.54
11:35:34|70229.67
11:35:35|70225.92
11:35:36|70224.34
11:35:38|70222.96
11:35:38|70219.12
11:35:39|70224.17
11:35:41|70215.43
11:35:41|70208.79
11:35:42|70214.26
11:35:43|70213.79
11:35:44|70217.77
11:35:45|70221.16
11:35:46|70221.17
11:35:47|70221.05
11:35:48|70221.11
11:35:50|70225.92
11:35:52|70221.66
11:35:53|70224.39
11:35:54|70219.12
11:35:54|70219.65
11:35:55|70220.6
11:35:57|70224.02
11:35:58|70226.69
11:35:59|70221.3
11:36:00|70224.62
11:36:01|70221.29
11:36:02|70225.15
11:36:04|70230.
11:36:04|70240.
11:36:05|70238.14
11:36:06|70246.
11:36:07|70241.02
11:36:08|70240.69
11:36:10|70241.54
11:36:10|70237.35
11:36:11|70241.82
11:36:12|70246.04
11:36:14|70248.61
11:36:14|70246.72
11:36:16|70246.83
11:36:17|70250.47
11:36:18|70249.87
11:36:19|70249.53
11:36:20|70252.42
11:36:20|70246.66
11:36:21|70246.06
11:36:22|70245.19
11:36:23|70244.93
11:36:25|70244.38
11:36:26|70242.
11:36:26|70247.48
11:36:27|70247.09
11:36:29|70250.12
11:36:29|70250.01
11:36:31|70261.42
11:36:32|70266.
11:36:33|70273.12
11:36:34|70271.81
11:36:36|70276.
11:36:36|70282.19
11:36:37|70281.81
11:36:38|70283.86
11:36:39|70283.85
11:36:40|70297.88
11:36:41|70296.
11:36:43|70285.1
11:36:44|70289.06
11:36:44|70282.01
11:36:45|70288.04
11:36:46|70286.04
11:36:47|70286.34
11:36:48|70289.54
11:36:49|70289.05
11:36:51|70283.2
11:36:53|70294.67
11:36:54|70285.53
11:36:55|70287.25
11:36:57|70286.2
11:36:58|70282.43
11:36:59|70275.37
11:37:00|70265.4
11:37:02|70271.8
11:37:02|70271.74
11:37:03|70272.35
11:37:05|70272.36
11:37:06|70268.
11:37:07|70266.5
11:37:07|70273.29
11:37:08|70268.97
11:37:10|70278.58
11:37:10|70281.4
11:37:12|70278.77
11:37:13|70282.99
11:37:13|70284.7
11:37:15|70283.69
11:37:16|70289.24
11:37:16|70290.14
11:37:17|70295.98
11:37:18|70291.75
11:37:20|70295.68
11:37:20|70298.41
11:37:21|70301.61
11:37:23|70303.32
11:37:24|70302.87
11:37:24|70309.91
11:37:26|70312.35
11:37:26|70310.94
11:37:28|70308.36
11:37:28|70310.2
11:37:30|70313.75
11:37:30|70319.02
11:37:32|70318.47
11:37:32|70318.46
11:37:33|70318.77
11:37:34|70313.
11:37:35|70305.73
11:37:37|70303.86
11:37:38|70307.21
11:37:39|70303.5
11:37:40|70303.4
11:37:41|70302.8
11:37:42|70304.51
11:37:43|70302.
11:37:44|70300.88
11:37:45|70300.
11:37:46|70297.62
11:37:47|70288.67
11:37:48|70297.39
11:37:50|70297.69
11:37:50|70296.08
11:37:52|70296.98
11:37:53|70297.75
11:37:54|70303.74
11:37:56|70298.49
11:37:56|70305.68
11:37:58|70299.8
11:37:58|70305.51
11:37:59|70309.86
11:38:01|70306.71
11:38:01|70309.28
11:38:03|70313.24
11:38:04|70312.75
11:38:05|70313.42
11:38:06|70310.08
11:38:07|70310.29
11:38:07|70307.46
11:38:08|70304.59
11:38:09|70307.58
11:38:10|70308.89
11:38:11|70306.6
11:38:13|70313.22
11:38:14|70309.01
11:38:15|70312.22
11:38:16|70314.08
11:38:17|70310.37
11:38:18|70318.07
11:38:18|70318.94
11:38:19|70315.56
11:38:21|70324.
11:38:22|70325.73
11:38:23|70325.46
11:38:24|70340.
11:38:25|70336.34
11:38:27|70344.01
11:38:27|70357.81
11:38:28|70358.02
11:38:29|70370.03
11:38:30|70367.79
11:38:31|70372.62
11:38:33|70367.81
11:38:33|70372.33
11:38:35|70375.44
11:38:36|70376.33
11:38:37|70382.24
11:38:38|70378.66
11:38:39|70379.02
11:38:40|70376.84
11:38:41|70374.64
11:38:42|70377.37
11:38:43|70374.18
11:38:44|70377.98
11:38:45|70375.47
11:38:46|70376.47
11:38:47|70382.87
11:38:48|70378.37
11:38:49|70380.17
11:38:50|70381.22
11:38:51|70377.85
11:38:52|70376.
11:38:53|70373.75
11:38:54|70378.76
11:38:55|70384.79
11:38:56|70387.01
11:38:57|70385.85
11:38:58|70386.42
11:38:59|70398.89
11:39:00|70399.73
11:39:01|70386.01
11:39:02|70397.97
11:39:03|70399.48
11:39:04|70383.96
11:39:05|70388.
11:39:06|70381.33
11:39:07|70383.65
11:39:08|70372.64
11:39:10|70360.
11:39:10|70370.51
11:39:12|70354.1
11:39:12|70363.02
11:39:13|70361.35
11:39:14|70360.81
11:39:15|70359.31
11:39:16|70358.57
11:39:17|70365.29
11:39:18|70370.1
11:39:19|70356.
11:39:20|70356.09
11:39:21|70362.
11:39:23|70377.99
11:39:24|70385.97
11:39:24|70385.65
11:39:25|70380.37
11:39:26|70382.56
11:39:28|70378.94
11:39:28|70370.39
11:39:29|70377.26
11:39:30|70376.
11:39:31|70388.93
11:39:32|70388.67
11:39:33|70395.99
11:39:34|70396.73
11:39:35|70400.
11:39:36|70394.91
11:39:37|70398.
11:39:38|70393.98
11:39:39|70422.22
11:39:40|70418.02
11:39:41|70405.88
11:39:42|70404.53
11:39:44|70403.94
11:39:44|70398.2
11:39:45|70398.52
11:39:46|70412.
11:39:47|70380.48
11:39:48|70388.
11:39:49|70384.14
11:39:51|70384.14
11:39:51|70382.53
11:39:52|70382.97
11:39:54|70404.58
11:39:55|70406.
11:39:56|70394.31
11:39:57|70396.28
11:39:58|70384.
11:39:59|70379.9
11:40:00|70368.4
11:40:02|70376.
11:40:03|70385.87
11:40:04|70387.52
11:40:04|70394.13
11:40:06|70399.86
11:40:07|70384.42
11:40:08|70387.99
11:40:09|70381.65
11:40:10|70362.23
11:40:11|70369.01
11:40:12|70356.26
11:40:13|70388.
11:40:14|70396.95
11:40:15|70395.5
11:40:16|70390.81
11:40:17|70391.37
11:40:18|70396.32
11:40:19|70403.12
11:40:20|70401.7
11:40:21|70407.79
11:40:22|70404.26
11:40:23|70406.53
11:40:24|70403.86
11:40:25|70403.74
11:40:26|70405.63
11:40:27|70400.79
11:40:28|70404.64
11:40:29|70404.64
11:40:30|70409.55
11:40:31|70401.21
11:40:32|70419.64
11:40:33|70407.69
11:40:34|70403.23
11:40:35|70401.08
11:40:36|70401.88
11:40:37|70394.13
11:40:38|70400.
11:40:39|70405.26
11:40:41|70408.59
11:40:41|70405.23
11:40:43|70402.99
11:40:43|70397.67
11:40:44|70403.53
11:40:45|70405.22
11:40:46|70402.05
11:40:47|70420.
11:40:48|70404.61
11:40:49|70410.
11:40:51|70409.18
11:40:52|70403.88
11:40:53|70394.2
11:40:54|70391.3
11:40:56|70398.
11:40:57|70389.83
11:40:57|70386.98
11:40:59|70388.59
11:41:00|70374.78
11:41:01|70379.61
11:41:02|70380.43
11:41:02|70375.22
11:41:04|70381.98
11:41:05|70380.91
11:41:05|70378.
11:41:07|70375.81
11:41:08|70376.68
11:41:09|70378.01
11:41:10|70373.75
11:41:11|70368.62
11:41:12|70371.8
11:41:13|70369.65
11:41:14|70361.87
11:41:15|70365.8
11:41:16|70361.75
11:41:17|70361.24
11:41:18|70366.96
11:41:19|70358.25
11:41:20|70360.
11:41:21|70360.3
11:41:22|70347.16
11:41:23|70346.
11:41:24|70340.
11:41:25|70340.64
11:41:26|70351.79
11:41:27|70346.73
11:41:28|70342.78
11:41:29|70343.14
11:41:30|70342.88
11:41:31|70342.2
11:41:32|70342.
11:41:33|70342.1
11:41:34|70345.35
11:41:35|70341.68
11:41:36|70338.84
11:41:37|70338.
11:41:38|70336.65
11:41:39|70337.83
11:41:40|70332.61
11:41:41|70324.
11:41:42|70316.86
11:41:43|70315.42
11:41:44|70319.61
11:41:45|70321.26
11:41:46|70317.99
11:41:47|70320.4
11:41:48|70322.98
11:41:49|70323.93
11:41:50|70330.87
11:41:51|70328.15
11:41:52|70327.72
11:41:53|70327.26
11:41:54|70324.17
11:41:56|70328.84
11:41:57|70326.7
11:41:59|70341.
11:42:00|70353.67
11:42:01|70346.52
11:42:02|70331.11
11:42:03|70325.1
11:42:05|70329.98
11:42:06|70330.31
11:42:07|70328.56
11:42:08|70329.4
11:42:09|70322.97
11:42:11|70325.41
11:42:12|70327.04
11:42:12|70331.02
11:42:13|70328.91
11:42:14|70333.46
11:42:15|70333.73
11:42:17|70339.55
11:42:17|70339.84
11:42:18|70341.22
11:42:20|70341.75
11:42:21|70341.87
11:42:21|70338.18
11:42:22|70341.06
11:42:23|70345.34
11:42:24|70340.6
11:42:25|70341.04
11:42:26|70336.44
11:42:27|70326.7
11:42:28|70327.92
11:42:29|70328.35
11:42:30|70321.53
11:42:32|70320.44
11:42:32|70322.
11:42:33|70323.4
11:42:34|70323.46
11:42:36|70320.06
11:42:36|70320.78
11:42:37|70323.47
11:42:39|70310.84
11:42:39|70312.72
11:42:40|70312.28
11:42:41|70338.
11:42:42|70357.58
11:42:44|70372.84
11:42:45|70364.85
11:42:47|70362.51
11:42:47|70367.03
11:42:48|70376.04
11:42:49|70377.48
11:42:50|70374.66
11:42:51|70378.
11:42:52|70376.
11:42:53|70372.43
11:42:55|70366.72
11:42:55|70350.05
11:42:57|70349.21
11:42:58|70351.77
11:43:00|70358.16
11:43:00|70351.79
11:43:02|70357.5
11:43:03|70363.95
11:43:04|70361.52
11:43:05|70354.01
11:43:07|70358.2
11:43:07|70355.92
11:43:08|70341.23
11:43:09|70342.91
11:43:11|70343.31
11:43:12|70351.66
11:43:13|70344.12
11:43:14|70340.12
11:43:15|70338.
11:43:17|70340.93
11:43:18|70334.47
11:43:18|70336.77
11:43:19|70335.81
11:43:20|70330.84
11:43:21|70336.11
11:43:22|70339.83
11:43:24|70336.19
11:43:25|70340.36
11:43:26|70339.99
11:43:26|70341.83
11:43:28|70347.39
11:43:28|70342.01
11:43:30|70323.83
11:43:30|70329.85
11:43:32|70331.37
11:43:32|70331.35
11:43:33|70331.27
11:43:34|70332.5
11:43:35|70334.84
11:43:36|70334.48
11:43:37|70332.47
11:43:38|70327.54
11:43:39|70346.99
11:43:40|70346.
11:43:41|70339.46
11:43:42|70320.01
11:43:44|70317.05
11:43:44|70316.3
11:43:45|70312.99
11:43:46|70314.99
11:43:47|70311.56
11:43:49|70313.84
11:43:49|70314.
11:43:50|70314.
11:43:52|70318.17
11:43:52|70318.8
11:43:53|70319.61
11:43:54|70318.04
11:43:56|70318.04
11:43:56|70311.8
11:43:58|70311.79
11:43:59|70311.78
11:44:00|70312.4
11:44:01|70315.48
11:44:03|70306.71
11:44:04|70305.45
11:44:04|70308.74
11:44:06|70293.99
11:44:07|70290.94
11:44:08|70293.33
11:44:09|70293.68
11:44:09|70296.72
11:44:10|70298.
11:44:12|70293.96
11:44:13|70299.45
11:44:14|70294.66
11:44:15|70297.98
11:44:16|70299.
11:44:17|70298.18
11:44:18|70297.59
11:44:19|70293.
11:44:20|70292.61
11:44:21|70293.12
11:44:22|70295.44
11:44:23|70296.26
11:44:24|70299.88
11:44:25|70300.
11:44:26|70299.46
11:44:27|70298.
11:44:28|70296.92
11:44:29|70296.19
11:44:30|70296.66
11:44:31|70299.36
11:44:32|70298.54
11:44:33|70295.62
11:44:34|70300.
11:44:35|70299.6
11:44:36|70300.
11:44:37|70306.
11:44:38|70308.
11:44:39|70307.96
11:44:40|70300.07
11:44:41|70299.84
11:44:42|70300.34
11:44:43|70300.35
11:44:44|70299.57
11:44:45|70302.79
11:44:46|70304.64
11:44:47|70300.74
11:44:48|70304.48
11:44:49|70304.42
11:44:50|70302.8
11:44:51|70306.77
11:44:52|70302.28
11:44:53|70303.67
11:44:54|70301.21
11:44:55|70300.
11:44:56|70303.27
11:44:57|70302.25
11:44:58|70300.
11:44:59|70302.23
11:45:01|70305.7
11:45:02|70304.66
11:45:03|70327.82
11:45:04|70325.88
11:45:05|70325.88
11:45:06|70315.87
11:45:07|70302.13
11:45:08|70304.23
11:45:09|70304.24
11:45:10|70304.12
11:45:11|70303.99
11:45:12|70303.57
11:45:13|70301.51
11:45:14|70299.67
11:45:15|70294.57
11:45:16|70289.98
11:45:17|70288.3
11:45:18|70284.62
11:45:19|70285.71
11:45:20|70285.97
11:45:21|70285.61
11:45:22|70285.43
11:45:23|70278.68
11:45:24|70277.3
11:45:25|70286.09
11:45:26|70281.79
11:45:27|70291.88
11:45:28|70288.29
11:45:29|70284.27
11:45:30|70290.92
11:45:31|70291.99
11:45:32|70279.32
11:45:33|70283.84
11:45:34|70285.48
11:45:35|70308.3
11:45:36|70306.53
11:45:37|70304.63
11:45:38|70304.12
11:45:39|70309.99
11:45:40|70306.42
11:45:41|70305.4
11:45:42|70334.39
11:45:43|70337.59
11:45:44|70339.05
11:45:45|70350.96
11:45:46|70347.86
11:45:47|70347.26
11:45:48|70354.99
11:45:49|70352.64
11:45:50|70359.56
11:45:51|70363.38
11:45:52|70378.
11:45:53|70373.36
11:45:54|70373.07
11:45:55|70358.
11:45:56|70358.4
11:45:57|70357.07
11:45:58|70347.84
11:45:59|70350.9
11:46:01|70339.99
11:46:01|70334.89
11:46:03|70329.24
11:46:05|70332.9
11:46:06|70327.78
11:46:06|70328.12
11:46:07|70329.03
11:46:09|70325.18
11:46:09|70324.13
11:46:10|70328.34
11:46:12|70320.85
11:46:13|70319.81
11:46:13|70327.22
11:46:14|70337.99
11:46:16|70352.55
11:46:17|70353.24
11:46:17|70348.05
11:46:19|70348.21
11:46:19|70346.59
11:46:20|70346.59
11:46:21|70343.08
11:46:22|70332.25
11:46:23|70329.28
11:46:24|70325.84
11:46:25|70325.84
11:46:26|70327.27
11:46:27|70328.65
11:46:28|70333.32
11:46:29|70335.56
11:46:30|70329.13
11:46:31|70325.5
11:46:32|70317.13
11:46:33|70320.83
11:46:34|70326.58
11:46:35|70329.98
11:46:36|70324.
11:46:37|70329.03
11:46:38|70320.27
11:46:39|70312.47
11:46:40|70306.34
11:46:41|70308.38
11:46:42|70302.01
11:46:44|70300.12
11:46:44|70318.77
11:46:45|70313.87
11:46:47|70314.92
11:46:47|70313.97
11:46:49|70308.63
11:46:50|70305.23
11:46:51|70310.79
11:46:52|70306.58
11:46:53|70309.2
11:46:54|70302.53
11:46:55|70301.34
11:46:56|70301.81
11:46:57|70306.81
11:46:58|70306.55
11:46:59|70296.88
11:47:00|70295.
11:47:02|70288.13
11:47:03|70285.28
11:47:04|70290.72
11:47:06|70293.84
11:47:07|70293.18
11:47:07|70289.29
11:47:08|70300.61
11:47:09|70300.41
11:47:10|70302.
11:47:12|70297.62
11:47:12|70295.16
11:47:13|70297.5
11:47:14|70294.42
11:47:15|70294.42
11:47:16|70294.93
11:47:17|70297.93
11:47:18|70297.4
11:47:20|70297.12
11:47:20|70297.34
11:47:21|70292.01
11:47:22|70294.08
11:47:23|70293.75
11:47:25|70296.05
11:47:25|70299.68
11:47:26|70301.47
11:47:27|70301.33
11:47:29|70301.84
11:47:29|70307.
11:47:31|70312.
11:47:32|70313.45
11:47:32|70314.88
11:47:33|70314.84
11:47:35|70317.16
11:47:35|70320.3
11:47:37|70314.87
11:47:38|70316.53
11:47:38|70332.41
11:47:39|70329.88
11:47:40|70325.88
11:47:41|70310.95
11:47:42|70318.27
11:47:44|70316.86
11:47:45|70316.95
11:47:46|70320.06
11:47:47|70318.55
11:47:47|70325.98
11:47:49|70330.6
11:47:50|70319.45
11:47:51|70323.32
11:47:51|70324.4
11:47:53|70325.99
11:47:53|70321.66
11:47:54|70337.1
11:47:55|70336.5
11:47:57|70334.01
11:47:58|70331.01
11:47:59|70334.41
11:47:59|70336.63
11:48:01|70334.66
11:48:02|70338.96
11:48:04|70350.
11:48:04|70347.6
11:48:06|70348.43
11:48:07|70341.15
11:48:09|70339.65
11:48:09|70341.91
11:48:10|70351.18
11:48:11|70352.31
11:48:12|70355.21
11:48:13|70355.44
11:48:15|70361.01
11:48:15|70362.13
11:48:16|70361.52
11:48:17|70356.62
11:48:19|70358.67
11:48:19|70364.24
11:48:20|70366.03
11:48:21|70360.
11:48:22|70363.35
11:48:23|70368.88
11:48:24|70367.
11:48:25|70364.58
11:48:27|70355.11
11:48:27|70355.28
11:48:28|70365.11
11:48:29|70367.52
11:48:30|70357.41
11:48:31|70359.8
11:48:33|70370.14
11:48:33|70375.49
11:48:34|70372.76
11:48:35|70377.5
11:48:36|70369.94
11:48:37|70372.48
11:48:38|70378.
11:48:39|70376.
11:48:41|70380.
11:48:41|70370.39
11:48:42|70369.65
11:48:43|70372.74
11:48:44|70382.36
11:48:45|70389.19
11:48:46|70386.72
11:48:48|70378.46
11:48:48|70376.72
11:48:49|70380.63
11:48:50|70378.77
11:48:52|70378.36
11:48:52|70374.99
11:48:54|70380.59
11:48:55|70378.69
11:48:56|70378.57
11:48:57|70372.46
11:48:58|70370.16
11:48:59|70374.62
11:49:05|70371.61
11:49:05|70374.9
11:49:08|70371.8
11:49:09|70378.01
11:49:09|70380.01
11:49:11|70380.75
11:49:11|70375.4
11:49:12|70375.1
11:49:13|70380.
11:49:15|70375.2
11:49:15|70373.9
11:49:16|70374.24
11:49:17|70375.53
11:49:19|70371.88
11:49:19|70367.99
11:49:20|70371.78
11:49:21|70370.3
11:49:22|70360.4
11:49:24|70362.8
11:49:24|70360.02
11:49:25|70365.7
11:49:26|70363.6
11:49:27|70366.23
11:49:29|70365.41
11:49:31|70363.14
11:49:31|70362.1
11:49:32|70358.81
11:49:33|70363.5
11:49:34|70360.53
11:49:35|70359.83
11:49:36|70355.77
11:49:37|70351.3
11:49:38|70365.85
11:49:39|70365.43
11:49:40|70371.95
11:49:41|70372.6
11:49:42|70364.
11:49:43|70367.59
11:49:44|70366.01
11:49:45|70358.21
11:49:46|70359.29
11:49:47|70354.57
11:49:48|70360.1
11:49:49|70355.42
11:49:50|70348.17
11:49:51|70337.88
11:49:52|70332.89
11:49:53|70336.01
11:49:54|70345.4
11:49:55|70334.95
11:49:56|70341.86
11:49:58|70327.4
11:49:58|70331.
11:49:59|70331.
11:50:00|70331.6
11:50:01|70327.82
11:50:02|70340.
11:50:04|70326.09
11:50:04|70331.53
11:50:06|70325.07
11:50:07|70327.39
11:50:07|70313.69
11:50:09|70311.19
11:50:10|70307.6
11:50:11|70308.07
11:50:13|70310.
11:50:14|70310.09
11:50:15|70305.39
11:50:16|70299.01
11:50:17|70293.
11:50:18|70292.9
11:50:18|70286.99
11:50:21|70272.65
11:50:21|70274.89
11:50:22|70274.44
11:50:23|70274.51
11:50:24|70274.01
11:50:25|70264.24
11:50:27|70264.
11:50:27|70268.77
11:50:29|70267.29
11:50:29|70269.08
11:50:31|70271.97
11:50:31|70271.58
11:50:32|70269.2
11:50:34|70268.28
11:50:34|70270.79
11:50:36|70274.86
11:50:37|70269.17
11:50:37|70267.7
11:50:39|70267.49
11:50:40|70248.66
11:50:41|70250.13
11:50:41|70252.59
11:50:43|70240.37
11:50:44|70245.93
11:50:45|70253.42
11:50:46|70241.79
11:50:47|70242.92
11:50:47|70244.77
11:50:48|70239.99
11:50:50|70242.49
11:50:51|70242.22
11:50:51|70235.86
11:50:53|70240.39
11:50:54|70246.
11:50:54|70263.81
11:50:56|70271.19
11:50:57|70267.36
11:50:58|70273.84
11:50:58|70269.32
11:50:59|70274.7
11:51:01|70270.13
11:51:01|70286.09
11:51:03|70284.57
11:51:03|70308.34
11:51:06|70307.99
11:51:07|70305.17
11:51:08|70307.17
11:51:09|70302.66
11:51:10|70302.07
11:51:12|70306.11
11:51:12|70301.94
11:51:13|70300.
11:51:14|70304.
11:51:16|70306.
11:51:17|70304.
11:51:17|70303.8
11:51:18|70308.41
11:51:20|70303.06
11:51:21|70292.31
11:51:21|70281.41
11:51:23|70283.01
11:51:24|70275.76
11:51:24|70276.
11:51:26|70281.87
11:51:27|70283.28
11:51:27|70285.91
11:51:28|70293.29
11:51:30|70286.
11:51:30|70293.95
11:51:32|70298.33
11:51:34|70304.
11:51:34|70303.16
11:51:36|70293.9
11:51:36|70297.08
11:51:37|70294.
11:51:39|70290.
11:51:39|70287.87
11:51:40|70285.68
11:51:41|70279.81
11:51:42|70277.6
11:51:44|70281.61
11:51:44|70280.26
11:51:45|70280.26
11:51:47|70288.7
11:51:47|70285.75
11:51:49|70282.05
11:51:49|70285.06
11:51:50|70285.33
11:51:51|70287.26
11:51:52|70290.
11:51:54|70288.19
11:51:54|70287.8
11:51:56|70291.75
11:51:56|70292.01
11:51:58|70290.67
11:51:58|70292.79
11:51:59|70291.96
11:52:01|70287.72
11:52:01|70284.6
11:52:02|70271.94
11:52:04|70273.01
11:52:04|70269.59
11:52:06|70268.86
11:52:07|70273.37
11:52:08|70270.07
11:52:10|70270.07
11:52:11|70273.49
11:52:12|70263.72
11:52:12|70262.79
11:52:13|70260.85
11:52:15|70262.1
11:52:15|70258.12
11:52:17|70263.7
11:52:19|70269.89
11:52:20|70270.2
11:52:21|70267.58
11:52:22|70261.83
11:52:23|70263.46
11:52:24|70257.99
11:52:25|70253.32
11:52:26|70257.15
11:52:27|70254.32
11:52:28|70251.01
11:52:29|70247.47
11:52:30|70250.23
11:52:31|70236.21
11:52:32|70234.24
11:52:33|70241.39
11:52:35|70241.39
11:52:35|70240.81
11:52:36|70241.08
11:52:37|70238.26
11:52:38|70240.59
11:52:39|70243.
11:52:40|70240.87
11:52:42|70238.99
11:52:42|70239.64
11:52:43|70251.46
11:52:45|70261.19
11:52:45|70258.04
11:52:46|70253.07
11:52:48|70260.24
11:52:48|70260.37
11:52:49|70262.
11:52:50|70268.01
11:52:51|70268.38
11:52:52|70266.96
11:52:53|70271.13
11:52:54|70272.
11:52:55|70263.39
11:52:56|70264.74
11:52:57|70261.75
11:52:58|70264.83
11:52:59|70262.25
11:53:00|70265.97
11:53:01|70267.24
11:53:03|70278.45
11:53:03|70266.69
11:53:04|70272.38
11:53:05|70275.86
11:53:06|70270.06
11:53:07|70269.34
11:53:09|70276.53
11:53:10|70271.74
11:53:11|70270.33
11:53:12|70268.4
11:53:13|70262.13
11:53:14|70252.11
11:53:15|70242.36
11:53:16|70250.37
11:53:17|70254.48
11:53:18|70246.94
11:53:19|70250.12
11:53:20|70245.74
11:53:21|70245.98
11:53:22|70251.04
11:53:23|70251.03
11:53:24|70256.98
11:53:25|70248.32
11:53:26|70250.49
11:53:27|70246.01
11:53:28|70244.01
11:53:29|70242.96
11:53:30|70248.05
11:53:31|70243.34
11:53:32|70236.59
11:53:33|70234.61
11:53:34|70236.75
11:53:35|70231.21
11:53:36|70227.04
11:53:37|70231.75
11:53:38|70229.89
11:53:39|70230.37
11:53:40|70237.69
11:53:41|70235.64
11:53:42|70237.01
11:53:43|70231.78
11:53:44|70233.4
11:53:45|70233.82
11:53:46|70239.93
11:53:47|70242.82
11:53:48|70241.67
11:53:49|70244.01
11:53:50|70254.03
11:53:51|70256.42
11:53:52|70259.18
11:53:53|70274.4
11:53:54|70270.33
11:53:55|70266.49
11:53:56|70265.11
11:53:57|70272.57
11:53:58|70271.06
11:53:59|70266.42
11:54:00|70275.96
11:54:01|70269.72
11:54:02|70274.98
11:54:03|70267.98
11:54:04|70272.88
11:54:05|70274.76
11:54:06|70275.8
11:54:07|70273.76
11:54:08|70262.39
11:54:09|70293.4
11:54:10|70308.45
11:54:11|70304.56
11:54:12|70306.33
11:54:13|70300.15
11:54:14|70298.
11:54:15|70296.
11:54:16|70299.53
11:54:17|70299.53
11:54:18|70292.39
11:54:19|70295.64
11:54:20|70295.27
11:54:21|70302.39
11:54:22|70292.48
11:54:23|70282.86
11:54:24|70281.86
11:54:25|70279.79
11:54:26|70268.51
11:54:27|70262.04
11:54:28|70269.99
11:54:30|70269.32
11:54:31|70273.71
11:54:31|70276.34
11:54:32|70273.44
11:54:33|70287.56
11:54:34|70291.
11:54:35|70292.96
11:54:36|70296.74
11:54:37|70304.4
11:54:38|70295.66
11:54:39|70297.38
11:54:40|70301.21
11:54:41|70301.57
11:54:42|70303.87
11:54:43|70306.86
11:54:44|70303.53
11:54:45|70303.14
11:54:46|70300.92
11:54:47|70299.57
11:54:48|70301.6
11:54:49|70302.
11:54:50|70305.07
11:54:51|70297.4
11:54:52|70293.88
11:54:53|70289.85
11:54:54|70290.3
11:54:55|70284.
11:54:56|70280.69
11:54:57|70287.59
11:54:59|70286.32
11:54:59|70286.32
11:55:00|70283.66
11:55:01|70285.33
11:55:02|70275.97
11:55:03|70290.
11:55:04|70283.87
11:55:05|70278.
11:55:06|70248.
11:55:07|70264.61
11:55:09|70274.35
11:55:11|70279.99
11:55:12|70280.33
11:55:12|70280.99
11:55:14|70283.58
11:55:14|70285.33
11:55:15|70284.59
11:55:17|70285.06
11:55:17|70285.88
11:55:19|70283.3
11:55:20|70295.96
11:55:20|70293.24
11:55:22|70298.32
11:55:23|70295.96
11:55:23|70295.1
11:55:25|70299.78
11:55:26|70298.61
11:55:27|70308.
11:55:28|70305.12
11:55:29|70306.33
11:55:30|70305.5
11:55:31|70306.49
11:55:32|70315.
11:55:33|70314.28
11:55:34|70315.78
11:55:35|70308.8
11:55:36|70310.87
11:55:37|70313.03
11:55:38|70316.59
11:55:39|70314.
11:55:40|70326.57
11:55:41|70328.34
11:55:42|70323.01
11:55:43|70322.23
11:55:44|70320.6
11:55:45|70326.34
11:55:46|70326.8
11:55:47|70327.68
11:55:48|70325.26
11:55:49|70326.19
11:55:50|70327.03
11:55:51|70323.72
11:55:52|70321.88
11:55:53|70323.6
11:55:54|70324.56
11:55:55|70336.05
11:55:56|70336.06
11:55:57|70336.77
11:55:58|70334.27
11:55:59|70337.35
11:56:00|70344.
11:56:01|70336.61
11:56:02|70335.92
11:56:03|70340.15
11:56:04|70340.55
11:56:05|70353.68
11:56:07|70348.78
11:56:07|70354.
11:56:08|70351.2
11:56:09|70366.33
11:56:10|70366.37
11:56:12|70353.58
11:56:12|70343.4
11:56:13|70336.53
11:56:14|70342.21
11:56:15|70352.15
11:56:17|70357.04
11:56:17|70358.47
11:56:19|70363.
11:56:20|70362.16
11:56:21|70359.23
11:56:21|70358.25
11:56:22|70362.31
11:56:24|70356.39
11:56:24|70355.73
11:56:26|70349.26
11:56:26|70352.43
11:56:27|70356.62
11:56:28|70355.11
11:56:29|70355.11
11:56:31|70357.18
11:56:31|70357.46
11:56:32|70346.75
11:56:34|70342.66
11:56:34|70343.69
11:56:36|70348.7
11:56:36|70345.75
11:56:37|70348.93
11:56:39|70348.93
11:56:40|70347.87
11:56:41|70346.57
11:56:42|70346.45
11:56:43|70350.06
11:56:44|70340.69
11:56:45|70339.68
11:56:46|70341.28
11:56:47|70340.37
11:56:48|70325.2
11:56:49|70328.08
11:56:50|70326.69
11:56:51|70320.92
11:56:52|70325.84
11:56:53|70320.43
11:56:54|70321.17
11:56:55|70322.86
11:56:56|70325.5
11:56:57|70323.65
11:56:58|70327.74
11:56:59|70318.55
11:57:00|70319.28
11:57:01|70323.09
11:57:02|70322.57
11:57:03|70322.29
11:57:04|70320.48
11:57:05|70320.89
11:57:06|70319.1
11:57:07|70324.72
11:57:09|70321.43
11:57:09|70323.3
11:57:11|70329.14
11:57:13|70326.19
11:57:14|70328.85
11:57:15|70328.42
11:57:17|70328.29
11:57:17|70326.82
11:57:19|70325.43
11:57:19|70325.43
11:57:21|70329.19
11:57:21|70325.76
11:57:22|70325.83
11:57:23|70316.01
11:57:24|70321.2
11:57:25|70323.58
11:57:27|70313.14
11:57:27|70303.58
11:57:29|70301.66
11:57:30|70302.13
11:57:31|70298.59
11:57:32|70293.87
11:57:33|70295.5
11:57:33|70298.04
11:57:34|70300.12
11:57:36|70298.43
11:57:37|70300.71
11:57:38|70298.66
11:57:38|70298.27
11:57:40|70298.39
11:57:40|70293.11
11:57:42|70294.73
11:57:43|70291.9
11:57:44|70286.75
11:57:44|70288.58
11:57:46|70291.11
11:57:47|70289.99
11:57:48|70290.98
11:57:49|70290.6
11:57:50|70283.87
11:57:51|70273.4
11:57:52|70275.65
11:57:53|70277.58
11:57:54|70286.77
11:57:55|70284.99
11:57:56|70290.
11:57:57|70300.88
11:57:58|70301.2
11:57:59|70295.49
11:58:00|70292.48
11:58:01|70292.41
11:58:02|70280.11
11:58:03|70276.42
11:58:04|70271.31
11:58:05|70274.49
11:58:06|70277.95
11:58:07|70276.72
11:58:08|70276.16
11:58:09|70280.01
11:58:10|70276.6
11:58:11|70274.01
11:58:12|70277.79
11:58:13|70277.06
11:58:15|70289.39
11:58:15|70286.87
11:58:16|70288.28
11:58:18|70285.21
11:58:19|70287.55
11:58:20|70281.4
11:58:20|70283.64
11:58:22|70279.46
11:58:22|70283.77
11:58:24|70275.5
11:58:24|70275.74
11:58:25|70277.41
11:58:27|70277.8
11:58:27|70276.54
11:58:29|70276.14
11:58:29|70261.76
11:58:30|70269.28
11:58:31|70270.84
11:58:32|70264.92
11:58:33|70268.52
11:58:35|70268.05
11:58:36|70266.27
11:58:36|70270.99
11:58:38|70270.37
11:58:39|70270.97
11:58:40|70271.65
11:58:41|70271.99
11:58:42|70276.82
11:58:42|70270.39
11:58:44|70269.79
11:58:45|70266.68
11:58:45|70270.16
11:58:47|70273.99
11:58:48|70276.59
11:58:49|70268.99
11:58:50|70266.32
11:58:50|70268.47
11:58:52|70267.11
11:58:53|70266.84
11:58:53|70259.38
11:58:55|70264.11
11:58:56|70268.6
11:58:57|70266.13
11:58:58|70268.15
11:58:59|70263.95
11:59:00|70263.84
11:59:01|70260.56
11:59:02|70260.5
11:59:03|70258.36
11:59:04|70266.46
11:59:05|70264.41
11:59:06|70262.68
11:59:07|70264.38
11:59:08|70264.38
11:59:09|70261.31
11:59:10|70269.2
11:59:11|70272.38
11:59:13|70286.02
11:59:14|70287.75
11:59:14|70288.56
11:59:16|70294.29
11:59:17|70296.83
11:59:18|70293.08
11:59:19|70292.85
11:59:21|70289.6
11:59:22|70288.52
11:59:22|70288.11
11:59:24|70291.2
11:59:24|70283.15
11:59:25|70272.95
11:59:26|70274.71
11:59:28|70277.15
11:59:28|70276.01
11:59:30|70275.34
11:59:30|70281.25
11:59:32|70282.41
11:59:32|70278.48
11:59:34|70276.45
11:59:35|70279.94
11:59:36|70281.85
11:59:37|70282.34
11:59:38|70277.09
11:59:39|70276.67
11:59:40|70277.24
11:59:41|70277.16
11:59:42|70277.78
11:59:43|70274.49
11:59:44|70276.75
11:59:45|70273.81
11:59:46|70275.79
11:59:47|70277.24
11:59:48|70277.24
11:59:49|70284.
11:59:50|70294.17
11:59:51|70296.77
11:59:52|70293.29
11:59:53|70293.3
11:59:54|70295.85
11:59:55|70295.83
11:59:56|70300.55
11:59:57|70298.58
11:59:59|70314.62
11:59:59|70304.73
12:00:00|70298.36
12:00:01|70297.69
12:00:02|70302.61
12:00:03|70308.46
12:00:04|70309.32
12:00:06|70314.34
12:00:06|70306.86
12:00:07|70305.56
12:00:08|70313.24
12:00:09|70321.32
12:00:10|70320.5
12:00:11|70332.11
12:00:13|70325.57
12:00:14|70329.34
12:00:15|70320.42
12:00:16|70321.23
12:00:17|70323.6
12:00:18|70324.03
12:00:20|70322.91
12:00:20|70313.35
12:00:21|70303.
12:00:22|70301.8
12:00:24|70305.64
12:00:24|70297.08
12:00:25|70294.68
12:00:26|70295.89
12:00:27|70293.16
12:00:29|70292.05
12:00:29|70290.2
12:00:31|70309.88
12:00:31|70311.2
12:00:32|70318.23
12:00:33|70316.32
12:00:35|70316.25
12:00:35|70316.74
12:00:36|70323.47
12:00:37|70329.27
12:00:38|70326.76
12:00:39|70328.78
12:00:40|70330.89
12:00:42|70334.88
12:00:42|70341.85
12:00:43|70340.34
12:00:44|70346.
12:00:45|70342.42
12:00:47|70349.56
12:00:47|70344.52
12:00:48|70341.88
12:00:49|70343.38
12:00:50|70346.88
12:00:51|70349.31
12:00:52|70348.34
12:00:53|70350.41
12:00:54|70348.13
12:00:55|70349.76
12:00:56|70348.53
12:00:58|70346.72
12:00:59|70356.72
12:00:59|70355.11
12:01:01|70349.85
12:01:01|70349.85
12:01:04|70355.88
12:01:04|70352.46
12:01:05|70338.51
12:01:06|70341.33
12:01:07|70341.31
12:01:08|70338.16
12:01:09|70351.8
12:01:10|70358.95
12:01:11|70351.93
12:01:12|70349.35
12:01:13|70347.63
12:01:14|70351.8
12:01:16|70351.99
12:01:16|70354.19
12:01:18|70354.
12:01:19|70353.53
12:01:20|70355.98
12:01:21|70349.04
12:01:21|70350.08
12:01:23|70351.05
12:01:23|70355.61
12:01:25|70353.76
12:01:26|70355.96
12:01:27|70357.03
12:01:28|70352.02
12:01:29|70351.26
12:01:30|70349.46
12:01:31|70349.46
12:01:32|70345.4
12:01:33|70357.25
12:01:35|70354.53
12:01:35|70357.87
12:01:37|70376.89
12:01:37|70367.54
12:01:38|70362.12
12:01:39|70365.15
12:01:40|70364.03
12:01:41|70363.48
12:01:42|70364.
12:01:43|70372.91
12:01:45|70386.89
12:01:46|70385.86
12:01:47|70386.09
12:01:48|70379.84
12:01:49|70385.03
12:01:50|70385.68
12:01:51|70385.74
12:01:52|70388.89
12:01:53|70394.79
12:01:54|70397.85
12:01:55|70393.3
12:01:56|70391.98
12:01:57|70390.73
12:01:58|70393.29
12:01:59|70398.03
12:02:00|70403.03
12:02:01|70399.08
12:02:02|70396.01
12:02:03|70391.14
12:02:04|70380.
12:02:05|70388.92
12:02:06|70388.67
12:02:07|70388.78
12:02:08|70392.89
12:02:09|70395.46
12:02:10|70399.2
12:02:11|70397.4
12:02:12|70402.08
12:02:14|70404.85
12:02:14|70401.65
12:02:16|70400.1
12:02:17|70409.9
12:02:19|70407.86
12:02:20|70407.35
12:02:21|70408.64
12:02:22|70399.31
12:02:23|70385.4
12:02:24|70392.85
12:02:25|70393.67
12:02:26|70391.38
12:02:27|70390.61
12:02:28|70392.21
12:02:29|70389.
12:02:31|70393.
12:02:31|70390.
12:02:32|70390.
12:02:33|70392.63
12:02:35|70393.1
12:02:36|70390.
12:02:36|70379.42
12:02:37|70375.11
12:02:38|70375.41
12:02:40|70375.82
12:02:41|70374.55
12:02:42|70374.8
12:02:43|70367.02
12:02:44|70370.84
12:02:44|70370.73
12:02:46|70371.72
12:02:47|70375.96
12:02:47|70373.08
12:02:49|70374.52
12:02:50|70368.66
12:02:51|70364.16
12:02:51|70369.55
12:02:52|70371.39
12:02:54|70368.9
12:02:55|70373.49
12:02:56|70378.16
12:02:57|70375.14
12:02:58|70376.98
12:02:59|70376.98
12:03:00|70373.9
12:03:01|70375.91
12:03:02|70375.91
12:03:03|70375.28
12:03:04|70372.79
12:03:05|70375.66
12:03:06|70363.88
12:03:07|70357.38
12:03:08|70358.01
12:03:09|70366.76
12:03:10|70369.27
12:03:11|70358.42
12:03:12|70360.37
12:03:13|70360.37
12:03:14|70358.97
12:03:15|70356.13
12:03:16|70364.63
12:03:17|70364.05
12:03:18|70367.41
12:03:20|70364.75
12:03:21|70363.95
12:03:21|70363.47
12:03:23|70359.98
12:03:24|70360.5
12:03:24|70355.78
12:03:26|70357.87
12:03:27|70368.28
12:03:29|70365.64
12:03:30|70364.96
12:03:30|70362.27
12:03:31|70362.14
12:03:32|70362.5
12:03:33|70364.04
12:03:34|70367.12
12:03:36|70376.3
12:03:37|70379.98
12:03:38|70377.37
12:03:39|70376.9
12:03:40|70380.14
12:03:41|70376.59
12:03:41|70380.44
12:03:42|70381.49
12:03:44|70381.92
12:03:44|70380.86
12:03:46|70381.4
12:03:46|70388.6
12:03:48|70384.12
12:03:48|70384.14
12:03:50|70394.
12:03:50|70389.19
12:03:51|70397.52
12:03:52|70402.44
12:03:54|70398.35
12:03:54|70399.16
12:03:55|70393.29
12:03:56|70393.9
12:03:58|70402.28
12:03:59|70400.77
12:04:00|70396.39
12:04:01|70404.
12:04:02|70405.6
12:04:03|70406.15
12:04:04|70410.68
12:04:05|70429.22
12:04:06|70429.97
12:04:07|70429.99
12:04:08|70431.78
12:04:09|70432.83
12:04:10|70432.54
12:04:11|70432.97
12:04:12|70432.58
12:04:13|70435.06
12:04:14|70439.11
12:04:15|70441.12
12:04:16|70446.39
12:04:17|70439.25
12:04:19|70432.33
12:04:19|70436.89
12:04:20|70441.14
12:04:21|70443.61
12:04:22|70435.36
12:04:24|70425.86
12:04:24|70404.
12:04:25|70402.72
12:04:26|70411.46
12:04:27|70418.13
12:04:28|70369.37
12:04:30|70390.64
12:04:31|70381.46
12:04:32|70388.32
12:04:32|70392.69
12:04:34|70394.21
12:04:34|70388.24
12:04:35|70390.2
12:04:37|70382.54
12:04:38|70381.13
12:04:39|70383.73
12:04:40|70379.03
12:04:41|70379.2
12:04:42|70387.58
12:04:43|70379.61
12:04:45|70390.28
12:04:45|70393.63
12:04:46|70386.15
12:04:47|70389.72
12:04:48|70395.09
12:04:50|70403.08
12:04:50|70396.72
12:04:51|70390.56
12:04:52|70396.27
12:04:54|70397.19
12:04:54|70394.29
12:04:55|70393.56
12:04:57|70391.77
12:04:57|70394.13
12:04:59|70397.48
12:05:00|70402.44
12:05:01|70401.82
12:05:01|70406.43
12:05:03|70406.93
12:05:04|70414.33
12:05:05|70413.61
12:05:06|70417.15
12:05:07|70411.29
12:05:08|70411.79
12:05:09|70407.76
12:05:10|70404.51
12:05:11|70410.32
12:05:12|70405.1
12:05:13|70407.25
12:05:14|70396.02
12:05:15|70403.02
12:05:16|70406.39
12:05:17|70395.01
12:05:19|70401.65
12:05:20|70401.37
12:05:22|70394.42
12:05:23|70402.39
12:05:24|70396.92
12:05:25|70399.98
12:05:26|70390.79
12:05:27|70395.99
12:05:28|70392.32
12:05:29|70394.99
12:05:30|70396.91
12:05:31|70389.12
12:05:32|70393.71
12:05:36|70396.6
12:05:37|70385.88
12:05:38|70387.
12:05:39|70369.98
12:05:40|70363.
12:05:41|70356.01
12:05:42|70359.82
12:05:43|70347.06
12:05:44|70349.19
12:05:45|70350.8
12:05:46|70350.78
12:05:47|70344.01
12:05:48|70345.01
12:05:49|70346.77
12:05:50|70344.54
12:05:51|70340.52
12:05:52|70343.98
12:05:53|70350.55
12:05:54|70353.01
12:05:55|70354.13
12:05:56|70358.29
12:05:57|70363.99
12:05:58|70367.68
12:05:59|70367.06
12:06:00|70358.33
12:06:01|70355.62
12:06:02|70346.5
12:06:03|70348.31
12:06:04|70350.88
12:06:05|70353.71
12:06:06|70359.93
12:06:07|70356.97
12:06:08|70362.34
12:06:09|70359.11
12:06:10|70358.87
12:06:12|70364.13
12:06:12|70374.62
12:06:13|70376.89
12:06:14|70382.33
12:06:15|70373.12
12:06:16|70372.71
12:06:17|70365.48
12:06:18|70364.3
12:06:20|70351.46
12:06:21|70353.95
12:06:23|70348.8
12:06:24|70351.19
12:06:24|70354.56
12:06:26|70356.48
12:06:27|70354.19
12:06:28|70359.41
12:06:29|70361.96
12:06:30|70366.2
12:06:31|70360.79
12:06:32|70351.08
12:06:33|70355.58
12:06:34|70351.93
12:06:35|70357.74
12:06:36|70357.27
12:06:37|70357.55
12:06:38|70362.01
12:06:39|70363.57
12:06:40|70361.81
12:06:41|70360.13
12:06:42|70354.22
12:06:43|70352.37
12:06:44|70349.11
12:06:45|70352.
12:06:46|70350.46
12:06:47|70349.94
12:06:48|70348.27
12:06:49|70351.78
12:06:50|70352.48
12:06:51|70350.2
12:06:52|70348.03
12:06:53|70353.39
12:06:54|70354.
12:06:55|70353.41
12:06:56|70355.22
12:06:57|70352.83
12:06:58|70358.27
12:06:59|70359.7
12:07:01|70359.08
12:07:01|70358.2
12:07:02|70361.13
12:07:03|70361.99
12:07:05|70362.33
12:07:05|70357.21
12:07:06|70359.88
12:07:07|70361.87
12:07:08|70365.79
12:07:09|70365.41
12:07:10|70373.52
12:07:11|70365.96
12:07:12|70368.97
12:07:13|70366.32
12:07:14|70368.07
12:07:15|70364.74
12:07:17|70371.47
12:07:18|70360.92
12:07:18|70360.1
12:07:20|70350.67
12:07:22|70353.36
12:07:22|70359.99
12:07:23|70358.76
12:07:24|70358.21
12:07:25|70356.87
12:07:26|70360.56
12:07:28|70358.32
12:07:29|70362.55
12:07:29|70364.01
12:07:30|70363.33
12:07:32|70364.05
12:07:33|70362.01
12:07:34|70362.16
12:07:35|70376.71
12:07:36|70382.6
12:07:37|70385.59
12:07:38|70377.88
12:07:39|70383.07
12:07:40|70384.41
12:07:41|70389.99
12:07:42|70401.36
12:07:43|70384.05
12:07:44|70388.3
12:07:45|70392.29
12:07:46|70393.16
12:07:47|70394.97
12:07:49|70390.2
12:07:49|70384.42
12:07:50|70376.15
12:07:51|70380.
12:07:52|70383.42
12:07:53|70389.09
12:07:54|70384.91
12:07:55|70381.8
12:07:56|70385.61
12:07:57|70385.18
12:07:58|70379.52
12:07:59|70384.61
12:08:00|70385.37
12:08:01|70382.71
12:08:02|70385.87
12:08:03|70383.19
12:08:05|70384.09
12:08:05|70385.13
12:08:07|70384.27
12:08:08|70384.83
12:08:08|70385.22
12:08:09|70380.15
12:08:11|70383.65
12:08:11|70361.96
12:08:12|70365.74
12:08:13|70365.33
12:08:14|70365.91
12:08:15|70365.87
12:08:16|70370.16
12:08:18|70363.36
12:08:19|70367.99
12:08:19|70356.01
12:08:20|70355.79
12:08:22|70356.7
12:08:24|70355.32
12:08:25|70353.95
12:08:25|70355.82
12:08:26|70353.22
12:08:28|70354.29
12:08:28|70345.4
12:08:30|70349.22
12:08:30|70352.76
12:08:32|70350.86
12:08:32|70358.
12:08:34|70358.81
12:08:35|70359.8
12:08:36|70359.96
12:08:37|70360.27
12:08:38|70354.32
12:08:39|70357.08
12:08:40|70352.01
12:08:41|70355.09
12:08:42|70352.4
12:08:43|70353.06
12:08:44|70350.66
12:08:45|70350.6
12:08:46|70354.84
12:08:47|70355.
12:08:49|70356.2
12:08:49|70357.25
12:08:50|70364.35
12:08:51|70370.59
12:08:52|70383.88
12:08:53|70383.79
12:08:54|70382.22
12:08:55|70383.39
12:08:56|70381.79
12:08:57|70381.75
12:08:58|70386.49
12:08:59|70386.01
12:09:01|70377.87
12:09:01|70380.32
12:09:02|70378.85
12:09:03|70380.34
12:09:04|70382.29
12:09:05|70380.88
12:09:06|70380.88
12:09:07|70383.42
12:09:08|70379.24
12:09:09|70378.28
12:09:10|70378.66
12:09:11|70365.86
12:09:12|70358.81
12:09:14|70364.67
12:09:14|70363.39
12:09:16|70368.18
12:09:17|70366.56
12:09:17|70357.01
12:09:18|70360.35
12:09:19|70355.1
12:09:21|70357.
12:09:22|70357.
12:09:22|70352.2
12:09:23|70353.35
12:09:25|70352.91
12:09:25|70333.38
12:09:26|70335.35
12:09:27|70333.88
12:09:29|70331.5
12:09:30|70333.76
12:09:31|70333.61
12:09:32|70340.43
12:09:33|70337.96
12:09:34|70335.01
12:09:34|70332.33
12:09:36|70331.18
12:09:38|70332.95
12:09:38|70331.18
12:09:40|70329.75
12:09:41|70321.75
12:09:42|70323.73
12:09:43|70323.16
12:09:44|70320.7
12:09:44|70331.23
12:09:45|70332.05
12:09:46|70337.84
12:09:48|70335.74
12:09:48|70332.85
12:09:50|70330.46
12:09:51|70331.44
12:09:52|70331.26
12:09:52|70336.
12:09:54|70336.07
12:09:55|70335.48
12:09:55|70334.16
12:09:56|70329.93
12:09:57|70328.99
12:09:59|70333.22
12:10:00|70328.81
12:10:00|70333.32
12:10:02|70331.15
12:10:02|70334.78
12:10:03|70330.87
12:10:05|70330.48
12:10:06|70317.83
12:10:06|70313.4
12:10:08|70313.64
12:10:09|70314.58
12:10:10|70317.19
12:10:11|70315.22
12:10:12|70311.92
12:10:13|70310.51
12:10:14|70313.86
12:10:15|70311.4
12:10:16|70311.37
12:10:17|70317.07
12:10:18|70316.06
12:10:19|70317.22
12:10:20|70315.07
12:10:21|70328.61
12:10:22|70323.62
12:10:23|70329.75
12:10:24|70323.7
12:10:25|70328.79
12:10:26|70324.6
12:10:27|70325.92
12:10:28|70323.55
12:10:29|70323.55
12:10:30|70326.79
12:10:31|70331.7
12:10:33|70336.41
12:10:33|70333.53
12:10:35|70331.8
12:10:36|70337.36
12:10:36|70332.56
12:10:37|70331.68
12:10:39|70330.44
12:10:39|70323.73
12:10:41|70322.91
12:10:42|70311.81
12:10:43|70313.76
12:10:43|70311.81
12:10:44|70310.44
12:10:46|70312.08
12:10:47|70312.07
12:10:48|70314.02
12:10:49|70315.03
12:10:50|70316.61
12:10:51|70316.4
12:10:52|70320.35
12:10:53|70320.48
12:10:54|70320.5
12:10:55|70325.99
12:10:56|70332.7
12:10:58|70329.19
12:10:58|70333.77
12:10:59|70333.96
12:11:00|70329.55
12:11:01|70331.
12:11:02|70335.28
12:11:03|70336.42
12:11:04|70341.93
12:11:05|70347.97
12:11:06|70361.69
12:11:07|70364.36
12:11:08|70367.99
12:11:09|70361.68
12:11:10|70363.77
12:11:11|70364.7
12:11:12|70350.01
12:11:13|70343.74
12:11:14|70345.75
12:11:15|70341.06
12:11:16|70351.03
12:11:17|70343.38
12:11:18|70347.
12:11:19|70346.08
12:11:20|70347.6
12:11:21|70348.96
12:11:22|70352.79
12:11:23|70355.53
12:11:25|70356.22
12:11:26|70356.22
12:11:28|70363.07
12:11:29|70363.56
12:11:29|70363.18
12:11:31|70356.75
12:11:31|70356.92
12:11:33|70359.54
12:11:33|70360.69
12:11:35|70359.54
12:11:35|70356.17
12:11:36|70355.6
12:11:38|70357.71
12:11:39|70358.88
12:11:40|70364.98
12:11:41|70362.07
12:11:42|70361.54
12:11:43|70363.81
12:11:44|70361.52
12:11:45|70371.82
12:11:46|70368.78
12:11:47|70367.41
12:11:48|70369.52
12:11:49|70372.45
12:11:50|70377.31
12:11:51|70381.2
12:11:52|70383.17
12:11:53|70377.5
12:11:54|70379.48
12:11:55|70379.45
12:11:56|70376.14
12:11:57|70374.57
12:11:58|70380.57
12:11:59|70376.56
12:12:00|70379.08
12:12:01|70382.4
12:12:03|70380.97
12:12:04|70372.74
12:12:04|70376.12
12:12:05|70381.47
12:12:06|70380.84
12:12:08|70373.75
12:12:08|70370.
12:12:09|70373.2
12:12:10|70372.88
12:12:11|70368.57
12:12:13|70375.07
12:12:14|70376.47
12:12:15|70377.83
12:12:16|70377.4
12:12:16|70375.41
12:12:17|70375.73
12:12:18|70375.73
12:12:19|70373.62
12:12:20|70373.94
12:12:21|70370.
12:12:23|70371.99
12:12:23|70373.08
12:12:24|70369.64
12:12:26|70360.96
12:12:27|70347.24
12:12:29|70352.49
12:12:29|70353.53
12:12:31|70352.14
12:12:32|70352.33
12:12:33|70351.52
12:12:33|70357.43
12:12:35|70358.57
12:12:36|70361.32
12:12:36|70345.4
12:12:37|70344.19
12:12:39|70341.73
12:12:40|70342.99
12:12:41|70340.59
12:12:42|70334.82
12:12:43|70342.58
12:12:44|70347.26
12:12:46|70351.96
12:12:47|70343.8
12:12:48|70345.4
12:12:49|70345.67
12:12:50|70349.29
12:12:51|70341.08
12:12:51|70342.97
12:12:52|70343.01
12:12:53|70346.
12:12:54|70346.34
12:12:55|70346.15
12:12:56|70346.53
12:12:58|70344.18
12:12:58|70350.23
12:12:59|70356.
12:13:01|70355.98
12:13:02|70353.41
12:13:03|70356.71
12:13:04|70354.06
12:13:04|70352.53
12:13:06|70355.1
12:13:06|70352.22
12:13:07|70353.27
12:13:09|70347.34
12:13:10|70345.39
12:13:11|70350.81
12:13:12|70351.42
12:13:13|70349.73
12:13:14|70347.17
12:13:15|70348.87
12:13:16|70344.92
12:13:16|70343.
12:13:17|70347.13
12:13:19|70347.76
12:13:19|70349.54
12:13:20|70346.48
12:13:21|70342.1
12:13:22|70344.05
12:13:23|70344.05
12:13:25|70342.3
12:13:25|70344.39
12:13:26|70348.61
12:13:29|70362.16
12:13:29|70357.34
12:13:30|70359.27
12:13:32|70359.78
12:13:32|70361.29
12:13:33|70358.1
12:13:34|70358.17
12:13:35|70356.62
12:13:36|70355.61
12:13:37|70356.96
12:13:38|70353.99
12:13:40|70351.86
12:13:41|70348.75
12:13:42|70349.44
12:13:43|70351.42
12:13:44|70352.26
12:13:45|70354.1
12:13:46|70351.42
12:13:47|70353.98
12:13:48|70354.26
12:13:49|70354.38
12:13:50|70357.01
12:13:51|70355.12
12:13:52|70355.
12:13:53|70355.92
12:13:54|70355.13
12:13:55|70356.84
12:13:56|70358.74
12:13:57|70358.74
12:13:58|70362.52
12:13:59|70371.1
12:14:00|70369.06
12:14:01|70368.
12:14:02|70366.82
12:14:03|70371.4
12:14:04|70369.27
12:14:05|70361.98
12:14:06|70365.81
12:14:07|70363.23
12:14:08|70363.54
12:14:09|70363.9
12:14:10|70367.57
12:14:11|70369.08
12:14:12|70367.1
12:14:13|70368.4
12:14:14|70370.53
12:14:15|70370.4
12:14:16|70372.54
12:14:17|70373.26
12:14:18|70366.21
12:14:19|70359.28
12:14:20|70347.75
12:14:21|70347.91
12:14:22|70351.19
12:14:23|70355.51
12:14:24|70356.17
12:14:25|70355.66
12:14:26|70357.28
12:14:27|70357.61
12:14:28|70351.42
12:14:29|70352.86
12:14:30|70355.44
12:14:31|70359.34
12:14:32|70360.05
12:14:33|70358.92
12:14:34|70356.13
12:14:36|70361.35
12:14:37|70361.15
12:14:37|70361.32
12:14:40|70359.7
12:14:41|70358.81
12:14:41|70360.71
12:14:43|70358.88
12:14:44|70362.5
12:14:45|70363.03
12:14:45|70344.3
12:14:46|70345.63
12:14:48|70347.44
12:14:48|70352.99
12:14:49|70346.01
12:14:50|70347.76
12:14:51|70340.
12:14:53|70338.08
12:14:54|70333.7
12:14:54|70324.49
12:14:56|70316.25
12:14:57|70313.49
12:14:57|70313.14
12:14:58|70307.35
12:14:59|70307.46
12:15:01|70300.01
12:15:02|70281.29
12:15:03|70289.41
12:15:03|70295.87
12:15:04|70299.66
12:15:06|70303.58
12:15:06|70297.49
12:15:07|70298.52
12:15:09|70295.91
12:15:09|70288.14
12:15:10|70288.4
12:15:12|70289.39
12:15:12|70284.63
12:15:14|70286.69
12:15:14|70287.55
12:15:16|70280.1
12:15:17|70277.3
12:15:17|70282.6
12:15:19|70281.96
12:15:19|70272.66
12:15:21|70273.28
12:15:22|70266.57
12:15:23|70258.81
12:15:24|70250.57
12:15:25|70247.54
12:15:26|70248.8
12:15:27|70257.95
12:15:28|70254.71
12:15:29|70250.07
12:15:30|70253.51
12:15:32|70252.19
12:15:32|70254.71
12:15:33|70249.68
12:15:34|70247.35
12:15:36|70249.26
12:15:37|70247.53
12:15:37|70245.32
12:15:39|70241.68
12:15:40|70244.48
12:15:41|70230.16
12:15:41|70222.01
12:15:42|70223.33
12:15:43|70220.24
12:15:44|70229.44
12:15:45|70227.32
12:15:46|70226.71
12:15:47|70228.31
12:15:48|70225.96
12:15:50|70223.72
12:15:51|70224.82
12:15:52|70223.59
12:15:52|70224.04
12:15:53|70232.08
12:15:55|70234.03
12:15:55|70247.68
12:15:57|70241.16
12:15:58|70243.95
12:15:59|70245.95
12:16:00|70247.87
12:16:01|70244.98
12:16:02|70235.34
12:16:03|70244.13
12:16:04|70244.96
12:16:05|70244.83
12:16:06|70239.65
12:16:06|70242.61
12:16:08|70234.12
12:16:09|70231.32
12:16:09|70228.13
12:16:10|70225.81
12:16:12|70220.12
12:16:13|70225.06
12:16:13|70221.72
12:16:15|70221.27
12:16:16|70224.78
12:16:16|70223.79
12:16:18|70232.
12:16:19|70239.8
12:16:19|70227.98
12:16:21|70234.12
12:16:21|70227.19
12:16:22|70232.7
12:16:24|70237.23
12:16:25|70245.89
12:16:26|70243.97
12:16:27|70242.13
12:16:28|70247.37
12:16:29|70250.
12:16:30|70250.99
12:16:31|70258.04
12:16:32|70249.41
12:16:33|70248.42
12:16:34|70251.08
12:16:35|70246.98
12:16:36|70248.83
12:16:37|70251.33
12:16:38|70244.73
12:16:39|70234.19
12:16:40|70233.12
12:16:41|70226.12
12:16:42|70226.25
12:16:43|70229.2
12:16:44|70230.88
12:16:45|70234.12
12:16:46|70232.87
12:16:48|70233.34
12:16:49|70231.81
12:16:50|70231.81
12:16:51|70231.82
12:16:52|70228.7
12:16:53|70230.89
12:16:54|70226.44
12:16:55|70227.16
12:16:56|70229.6
12:16:57|70242.26
12:16:58|70252.92
12:16:59|70258.21
12:17:00|70254.78
12:17:01|70252.01
12:17:02|70254.92
12:17:03|70255.25
12:17:04|70252.23
12:17:05|70242.43
12:17:06|70239.79
12:17:07|70242.45
12:17:08|70242.26
12:17:09|70236.6
12:17:10|70227.45
12:17:11|70229.6
12:17:13|70230.76
12:17:13|70229.45
12:17:15|70229.48
12:17:15|70230.2
12:17:16|70225.53
12:17:18|70229.71
12:17:18|70229.99
12:17:20|70224.73
12:17:20|70233.96
12:17:21|70226.88
12:17:23|70224.99
12:17:23|70231.7
12:17:24|70232.17
12:17:26|70230.2
12:17:27|70229.51
12:17:28|70229.35
12:17:29|70231.67
12:17:29|70227.56
12:17:31|70223.8
12:17:33|70215.8
12:17:33|70219.73
12:17:34|70223.8
12:17:36|70220.
12:17:37|70218.66
12:17:37|70223.11
12:17:38|70223.11
12:17:40|70223.55
12:17:40|70223.66
12:17:42|70225.94
12:17:43|70224.9
12:17:44|70237.43
12:17:45|70241.99
12:17:46|70244.77
12:17:47|70246.14
12:17:48|70245.6
12:17:49|70234.13
12:17:50|70245.89
12:17:51|70246.81
12:17:52|70235.1
12:17:53|70242.9
12:17:54|70244.24
12:17:55|70238.32
12:17:56|70244.73
12:17:57|70240.01
12:17:58|70239.8
12:17:59|70240.34
12:18:00|70238.47
12:18:01|70245.57
12:18:03|70247.79
12:18:03|70244.
12:18:04|70244.
12:18:05|70240.44
12:18:06|70244.74
12:18:07|70248.4
12:18:08|70246.8
12:18:09|70246.07
12:18:10|70242.03
12:18:11|70238.69
12:18:12|70242.84
12:18:13|70247.91
12:18:14|70258.88
12:18:15|70251.71
12:18:16|70260.
12:18:17|70258.28
12:18:18|70258.98
12:18:20|70258.46
12:18:20|70265.06
12:18:21|70266.
12:18:22|70268.26
12:18:23|70267.1
12:18:24|70267.1
12:18:25|70265.67
12:18:26|70270.01
12:18:27|70273.19
12:18:28|70258.76
12:18:29|70257.12
12:18:30|70261.29
12:18:32|70267.
12:18:32|70268.6
12:18:35|70274.03
12:18:36|70277.75
12:18:36|70277.36
12:18:38|70278.36
12:18:40|70276.54
12:18:40|70275.3
12:18:42|70271.6
12:18:42|70259.56
12:18:44|70266.
12:18:45|70268.94
12:18:46|70268.94
12:18:47|70266.03
12:18:48|70266.24
12:18:49|70266.24
12:18:50|70267.03
12:18:51|70260.96
12:18:52|70268.66
12:18:53|70268.66
12:18:54|70268.66
12:18:55|70272.53
12:18:56|70274.14
12:18:57|70275.14
12:18:58|70276.
12:18:59|70275.14
12:19:00|70271.81
12:19:01|70277.33
12:19:02|70273.67
12:19:03|70269.3
12:19:04|70271.42
12:19:05|70261.2
12:19:06|70262.71
12:19:07|70260.36
12:19:08|70263.04
12:19:09|70256.64
12:19:10|70255.8
12:19:11|70259.97
12:19:12|70257.4
12:19:13|70258.24
12:19:14|70262.01
12:19:15|70261.87
12:19:16|70268.
12:19:17|70273.22
12:19:18|70271.26
12:19:19|70274.03
12:19:20|70265.15
12:19:21|70265.48
12:19:22|70266.9
12:19:23|70259.97
12:19:24|70256.44
12:19:25|70245.15
12:19:26|70244.27
12:19:27|70223.17
12:19:28|70225.92
12:19:29|70228.31
12:19:30|70227.34
12:19:31|70227.99
12:19:33|70228.6
12:19:34|70227.85
12:19:36|70224.85
12:19:36|70231.
12:19:38|70239.57
12:19:39|70244.16
12:19:40|70253.5
12:19:40|70252.
12:19:41|70255.42
12:19:42|70255.39
12:19:43|70264.15
12:19:44|70263.89
12:19:45|70258.5
12:19:46|70255.95
12:19:47|70263.34
12:19:49|70262.65
12:19:49|70262.81
12:19:50|70266.65
12:19:51|70270.38
12:19:53|70269.65
12:19:54|70271.74
12:19:55|70265.32
12:19:55|70268.15
12:19:57|70265.99
12:19:57|70266.64
12:19:58|70267.92
12:20:00|70266.13
12:20:01|70267.8
12:20:02|70271.8
12:20:03|70272.65
12:20:04|70270.3
12:20:05|70276.67
12:20:05|70278.79
12:20:07|70279.32
12:20:08|70279.32
12:20:09|70274.92
12:20:09|70277.29
12:20:11|70283.87
12:20:12|70295.33
12:20:12|70302.17
12:20:13|70298.66
12:20:15|70291.99
12:20:16|70298.66
12:20:17|70298.27
12:20:18|70305.53
12:20:19|70311.19
12:20:19|70308.15
12:20:21|70325.72
12:20:22|70324.22
12:20:23|70319.77
12:20:24|70321.47
12:20:25|70324.51
12:20:26|70338.56
12:20:27|70335.57
12:20:28|70333.48
12:20:29|70330.32
12:20:30|70336.98
12:20:31|70341.22
12:20:32|70337.48
12:20:33|70337.52
12:20:34|70331.24
12:20:35|70331.96
12:20:36|70332.21
12:20:37|70333.13
12:20:38|70329.53
12:20:39|70335.57
12:20:40|70338.09
12:20:41|70337.49
12:20:42|70335.57
12:20:43|70331.74
12:20:44|70329.85
12:20:45|70335.73
12:20:46|70331.32
12:20:48|70330.67
12:20:48|70330.32
12:20:49|70330.84
12:20:51|70322.18
12:20:51|70324.72
12:20:53|70334.69
12:20:54|70333.08
12:20:55|70336.
12:20:55|70335.54
12:20:57|70334.2
12:20:58|70334.
12:20:59|70334.29
12:20:59|70327.09
12:21:00|70329.77
12:21:01|70328.55
12:21:02|70314.5
12:21:03|70326.66
12:21:04|70326.16
12:21:05|70328.47
12:21:06|70329.33
12:21:07|70326.2
12:21:09|70322.32
12:21:10|70311.65
12:21:10|70311.45
12:21:12|70315.79
12:21:13|70286.81
12:21:14|70295.99
12:21:15|70296.35
12:21:16|70285.44
12:21:17|70295.88
12:21:19|70288.81
12:21:19|70288.5
12:21:20|70289.86
12:21:21|70287.45
12:21:22|70290.41
12:21:23|70290.43
12:21:25|70289.94
12:21:25|70291.72
12:21:26|70288.94
12:21:27|70283.34
12:21:28|70264.8
12:21:29|70272.03
12:21:30|70275.48
12:21:31|70274.39
12:21:32|70272.96
12:21:33|70272.83
12:21:35|70274.61
12:21:36|70271.99
12:21:37|70271.95
12:21:39|70277.13
12:21:39|70275.35
12:21:41|70274.34
12:21:42|70278.09
12:21:43|70279.52
12:21:44|70280.41
12:21:44|70286.
12:21:46|70292.07
12:21:47|70291.6
12:21:48|70295.85
12:21:49|70297.22
12:21:50|70298.17
12:21:51|70304.4
12:21:52|70308.78
12:21:53|70306.01
12:21:54|70314.86
12:21:55|70312.52
12:21:56|70310.19
12:21:57|70312.85
12:21:58|70316.
12:21:59|70317.5
12:22:00|70317.33
12:22:01|70317.56
12:22:02|70319.38
12:22:03|70321.19
12:22:04|70313.98
12:22:05|70312.44
12:22:06|70312.44
12:22:07|70305.36
12:22:08|70305.36
12:22:09|70308.3
12:22:10|70308.6
12:22:11|70310.56
12:22:12|70301.96
12:22:13|70307.61
12:22:14|70305.5
12:22:15|70308.53
12:22:16|70301.85
12:22:17|70299.57
12:22:18|70293.34
12:22:19|70299.53
12:22:20|70298.87
12:22:21|70283.74
12:22:22|70278.01
12:22:23|70287.56
12:22:24|70291.93
12:22:25|70285.75
12:22:26|70280.
12:22:27|70282.6
12:22:28|70281.45
12:22:29|70283.41
12:22:30|70285.82
12:22:31|70287.78
12:22:32|70285.77
12:22:33|70285.65
12:22:34|70286.67
12:22:35|70286.67
12:22:37|70280.42
12:22:37|70284.48
12:22:39|70287.22
12:22:40|70283.09
12:22:41|70287.08
12:22:42|70287.08
12:22:43|70287.75
12:22:44|70287.25
12:22:45|70292.89
12:22:46|70287.78
12:22:47|70288.8
12:22:48|70290.
12:22:50|70285.86
12:22:51|70284.43
12:22:52|70282.12
12:22:53|70280.
12:22:54|70286.
12:22:55|70286.
12:22:56|70282.15
12:22:57|70284.59
12:22:58|70285.33
12:22:59|70282.5
12:23:00|70287.26
12:23:01|70285.33
12:23:02|70285.69
12:23:03|70270.
12:23:04|70272.36
12:23:05|70268.94
12:23:06|70275.49
12:23:07|70272.53
12:23:08|70273.81
12:23:09|70270.87
12:23:10|70268.74
12:23:11|70271.64
12:23:12|70271.64
12:23:13|70272.52
12:23:14|70272.42
12:23:15|70280.66
12:23:16|70274.24
12:23:17|70274.24
12:23:18|70275.49
12:23:19|70276.
12:23:20|70280.35
12:23:22|70276.61
12:23:22|70276.61
12:23:24|70273.68
12:23:25|70267.11
12:23:25|70269.59
12:23:26|70268.84
12:23:27|70269.33
12:23:29|70269.71
12:23:29|70270.81
12:23:30|70264.
12:23:31|70253.81
12:23:32|70250.86
12:23:34|70238.05
12:23:34|70241.38
12:23:35|70240.04
12:23:37|70239.96
12:23:37|70233.66
12:23:39|70232.72
12:23:40|70235.59
12:23:41|70240.
12:23:43|70240.
12:23:44|70235.6
12:23:45|70229.01
12:23:46|70234.01
12:23:47|70233.48
12:23:48|70233.16
12:23:49|70233.79
12:23:50|70233.75
12:23:51|70233.59
12:23:52|70236.4
12:23:53|70245.12
12:23:54|70253.3
12:23:55|70250.
12:23:56|70257.54
12:23:57|70258.01
12:23:58|70264.4
12:23:59|70266.54
12:24:00|70259.98
12:24:02|70262.8
12:24:02|70259.38
12:24:03|70264.72
12:24:04|70261.45
12:24:05|70263.11
12:24:06|70266.01
12:24:08|70263.25
12:24:08|70263.38
12:24:09|70263.16
12:24:10|70262.84
12:24:11|70261.21
12:24:13|70262.84
12:24:13|70263.87
12:24:15|70264.3
12:24:15|70264.3
12:24:16|70261.68
12:24:17|70258.79
12:24:18|70258.44
12:24:19|70258.99
12:24:20|70256.67
12:24:21|70245.
12:24:22|70235.
12:24:24|70234.14
12:24:24|70243.
12:24:25|70249.32
12:24:26|70265.67
12:24:27|70266.14
12:24:29|70262.82
12:24:30|70265.16
12:24:31|70265.64
12:24:32|70267.62
12:24:33|70265.68
12:24:34|70265.68
12:24:35|70265.68
12:24:36|70265.93
12:24:37|70262.01
12:24:39|70257.4
12:24:39|70255.42
12:24:41|70258.6
12:24:41|70258.13
12:24:43|70260.
12:24:43|70260.6
12:24:44|70260.11
12:24:46|70266.69
12:24:48|70264.07
12:24:48|70266.63
12:24:49|70268.23
12:24:50|70267.34
12:24:51|70261.62
12:24:52|70261.5
12:24:53|70262.39
12:24:54|70248.61
12:24:55|70246.81
12:24:56|70250.
12:24:57|70243.
12:24:59|70235.04
12:24:59|70236.98
12:25:01|70240.4
12:25:02|70235.01
12:25:03|70243.19
12:25:03|70255.51
12:25:04|70254.25
12:25:05|70263.18
12:25:06|70261.53
12:25:07|70261.35
12:25:08|70265.15
12:25:09|70263.14
12:25:11|70270.06
12:25:12|70266.4
12:25:12|70269.55
12:25:14|70264.04
12:25:14|70271.5
12:25:16|70269.54
12:25:16|70271.68
12:25:17|70266.77
12:25:18|70267.5
12:25:20|70270.51
12:25:20|70268.59
12:25:21|70271.62
12:25:22|70261.69
12:25:23|70256.
12:25:25|70251.6
12:25:25|70257.48
12:25:26|70254.43
12:25:27|70257.22
12:25:29|70252.87
12:25:29|70251.27
12:25:31|70254.86
12:25:32|70259.86
12:25:32|70259.92
12:25:34|70268.53
12:25:35|70276.16
12:25:36|70276.36
12:25:37|70273.02
12:25:38|70277.24
12:25:40|70277.63
12:25:40|70276.
12:25:42|70278.2
12:25:43|70275.49
12:25:44|70275.6
12:25:44|70275.46
12:25:46|70270.86
12:25:48|70277.63
12:25:49|70273.72
12:25:50|70275.47
12:25:51|70272.01
12:25:52|70276.13
12:25:53|70277.51
12:25:54|70276.4
12:25:55|70281.38
12:25:57|70279.31
12:25:57|70287.8
12:25:59|70294.6
12:25:59|70299.6
12:26:00|70298.94
12:26:01|70296.25
12:26:02|70306.58
12:26:03|70312.13
12:26:04|70312.05
12:26:05|70310.86
12:26:06|70313.35
12:26:07|70322.45
12:26:08|70316.63
12:26:09|70318.12
12:26:11|70316.6
12:26:11|70318.12
12:26:13|70318.
12:26:13|70328.65
12:26:15|70335.68
12:26:16|70340.52
12:26:17|70334.9
12:26:17|70339.99
12:26:18|70338.3
12:26:19|70352.01
12:26:20|70349.34
12:26:21|70353.61
12:26:22|70354.64
12:26:23|70352.09
12:26:25|70351.07
12:26:25|70351.86
12:26:26|70351.07
12:26:27|70340.05
12:26:28|70338.06
12:26:29|70334.7
12:26:31|70326.93
12:26:31|70330.12
12:26:32|70320.15
12:26:33|70314.98
12:26:34|70310.
12:26:35|70310.2
12:26:36|70319.15
12:26:37|70322.
12:26:38|70313.58
12:26:40|70315.
12:26:40|70314.
12:26:42|70303.91
12:26:42|70308.86
12:26:44|70303.82
12:26:44|70309.48
12:26:46|70305.51
12:26:47|70307.59
12:26:48|70306.92
12:26:49|70306.92
12:26:50|70306.31
12:26:52|70305.86
12:26:52|70295.18
12:26:53|70296.24
12:26:55|70287.12
12:26:55|70289.03
12:26:56|70285.33
12:26:57|70288.85
12:26:59|70282.31
12:27:00|70294.51
12:27:01|70299.04
12:27:02|70299.04
12:27:03|70297.97
12:27:04|70297.86
12:27:05|70300.
12:27:06|70306.
12:27:07|70305.03
12:27:08|70309.71
12:27:09|70311.24
12:27:10|70318.68
12:27:11|70320.9
12:27:12|70320.08
12:27:13|70316.58
12:27:15|70316.28
12:27:15|70320.7
12:27:16|70320.87
12:27:17|70319.17
12:27:18|70327.01
12:27:19|70325.59
12:27:20|70317.13
12:27:21|70318.38
12:27:22|70315.35
12:27:23|70310.15
12:27:24|70306.79
12:27:26|70303.3
12:27:26|70303.19
12:27:27|70305.15
12:27:28|70300.02
12:27:29|70292.38
12:27:30|70292.28
12:27:31|70296.7
12:27:32|70296.94
12:27:33|70298.13
12:27:34|70301.67
12:27:35|70294.21
12:27:36|70297.49
12:27:37|70299.57
12:27:38|70301.75
12:27:39|70298.32
12:27:40|70299.59
12:27:41|70295.52
12:27:43|70295.3
12:27:44|70297.73
12:27:45|70298.42
12:27:46|70300.12
12:27:47|70298.41
12:27:48|70298.34
12:27:49|70295.84
12:27:50|70298.12
12:27:51|70296.47
12:27:52|70283.77
12:27:53|70284.6
12:27:54|70280.49
12:27:55|70278.06
12:27:56|70280.48
12:27:57|70278.06
12:27:58|70282.99
12:27:59|70277.7
12:28:00|70277.93
12:28:01|70281.19
12:28:02|70277.04
12:28:03|70277.04
12:28:05|70275.27
12:28:05|70278.98
12:28:06|70286.07
12:28:08|70287.87
12:28:08|70278.81
12:28:09|70278.21
12:28:10|70278.21
12:28:11|70280.
12:28:12|70280.
12:28:13|70282.74
12:28:14|70282.93
12:28:16|70281.69
12:28:16|70278.64
12:28:17|70279.34
12:28:19|70281.4
12:28:19|70279.18
12:28:20|70281.12
12:28:21|70279.71
12:28:22|70279.31
12:28:24|70279.44
12:28:24|70278.55
12:28:25|70278.55
12:28:26|70276.78
12:28:27|70271.8
12:28:28|70268.86
12:28:29|70270.2
12:28:30|70273.28
12:28:31|70277.98
12:28:32|70281.92
12:28:34|70267.81
12:28:34|70266.29
12:28:35|70263.78
12:28:36|70267.68
12:28:38|70266.39
12:28:38|70270.01
12:28:39|70271.81
12:28:40|70270.96
12:28:42|70269.13
12:28:43|70270.2
12:28:44|70271.54
12:28:45|70273.07
12:28:46|70277.24
12:28:47|70276.71
12:28:48|70278.79
12:28:49|70278.11
12:28:50|70278.11
12:28:51|70278.33
12:28:52|70276.06
12:28:53|70278.8
12:28:54|70279.01
12:28:55|70277.5
12:28:56|70276.61
12:28:57|70280.81
12:28:58|70278.8
12:28:59|70277.35
12:29:00|70271.71
12:29:01|70274.5
12:29:02|70280.63
12:29:03|70272.92
12:29:04|70274.4
12:29:05|70262.62
12:29:06|70267.36
12:29:07|70266.89
12:29:08|70267.02
12:29:10|70273.88
12:29:10|70275.06
12:29:11|70276.45
12:29:12|70281.9
12:29:14|70282.02
12:29:15|70282.
12:29:16|70283.6
12:29:17|70280.9
12:29:18|70279.48
12:29:19|70284.27
12:29:20|70286.08
12:29:21|70282.77
12:29:22|70282.77
12:29:23|70282.77
12:29:24|70282.08
12:29:25|70262.02
12:29:26|70268.83
12:29:27|70267.73
12:29:28|70271.08
12:29:29|70272.01
12:29:30|70273.36
12:29:31|70273.21
12:29:32|70269.86
12:29:33|70271.15
12:29:34|70271.06
12:29:35|70268.03
12:29:36|70263.17
12:29:37|70265.73
12:29:38|70268.93
12:29:39|70270.2
12:29:40|70273.72
12:29:41|70275.62
12:29:42|70280.44
12:29:43|70273.58
12:29:44|70270.01
12:29:45|70275.62
12:29:46|70278.97
12:29:48|70280.33
12:29:48|70276.84
12:29:50|70276.67
12:29:51|70271.74
12:29:51|70276.84
12:29:53|70277.2
12:29:54|70289.31
12:29:54|70283.6
12:29:56|70287.18
12:29:57|70284.72
12:29:58|70282.03
12:29:58|70282.16
12:29:59|70282.16
12:30:01|70282.29
12:30:01|70282.16
12:30:03|70274.14
12:30:03|70278.85
12:30:05|70277.27
12:30:05|70283.46
12:30:07|70289.4
12:30:08|70283.25
12:30:09|70283.32
12:30:10|70288.39
12:30:11|70288.62
12:30:12|70293.53
12:30:13|70290.2
12:30:14|70290.33
12:30:16|70285.67
12:30:17|70286.
12:30:18|70285.33
12:30:19|70279.08
12:30:20|70278.36
12:30:22|70285.04
12:30:23|70287.41
12:30:23|70287.02
12:30:25|70285.47
12:30:26|70287.05
12:30:27|70285.36
12:30:28|70282.8
12:30:29|70280.98
12:30:30|70281.1
12:30:31|70284.12
12:30:32|70284.88
12:30:33|70280.77
12:30:34|70278.26
12:30:35|70277.42
12:30:36|70281.05
12:30:37|70284.01
12:30:38|70283.29
12:30:39|70288.06
12:30:40|70301.39
12:30:42|70311.66
12:30:43|70310.42
12:30:43|70322.94
12:30:45|70328.05
12:30:46|70329.95
12:30:47|70331.7
12:30:48|70334.95
12:30:49|70331.03
12:30:51|70336.
12:30:52|70334.85
12:30:53|70341.56
12:30:54|70347.18
12:30:54|70347.47
12:30:55|70348.45
12:30:57|70348.73
12:30:57|70355.
12:30:58|70356.
12:31:00|70355.76
12:31:01|70361.38
12:31:02|70360.4
12:31:03|70355.38
12:31:04|70355.07
12:31:05|70356.5
12:31:07|70354.19
12:31:08|70359.8
12:31:08|70358.74
12:31:09|70358.2
12:31:10|70355.21
12:31:12|70356.27
12:31:12|70355.86
12:31:13|70360.52
12:31:15|70354.85
12:31:15|70358.86
12:31:17|70358.48
12:31:18|70359.79
12:31:19|70361.77
12:31:20|70357.48
12:31:21|70354.62
12:31:22|70362.51
12:31:23|70371.01
12:31:24|70374.75
12:31:25|70379.2
12:31:26|70379.64
12:31:27|70375.08
12:31:28|70377.15
12:31:29|70375.8
12:31:30|70383.43
12:31:31|70385.9
12:31:32|70384.26
12:31:33|70388.11
12:31:34|70386.08
12:31:35|70390.45
12:31:36|70385.03
12:31:38|70384.96
12:31:38|70385.1
12:31:40|70384.39
12:31:41|70381.84
12:31:42|70383.61
12:31:43|70379.39
12:31:44|70382.4
12:31:45|70378.51
12:31:46|70377.56
12:31:47|70377.61
12:31:48|70377.48
12:31:49|70377.39
12:31:50|70374.41
12:31:51|70375.9
12:31:52|70379.57
12:31:53|70380.86
12:31:54|70380.86
12:31:55|70380.
12:31:56|70377.05
12:31:57|70375.94
12:31:58|70377.39
12:31:59|70377.4
12:32:01|70379.75
12:32:01|70376.25
12:32:02|70380.
12:32:04|70379.89
12:32:04|70381.88
12:32:05|70381.7
12:32:06|70383.58
12:32:07|70382.87
12:32:08|70385.27
12:32:09|70386.
12:32:10|70381.83
12:32:11|70385.74
12:32:12|70377.59
12:32:13|70376.84
12:32:14|70368.7
12:32:16|70371.6
12:32:16|70373.88
12:32:17|70366.6
12:32:18|70370.51
12:32:19|70369.24
12:32:20|70372.04
12:32:21|70372.41
12:32:23|70375.25
12:32:23|70374.85
12:32:25|70372.43
12:32:26|70363.84
12:32:27|70362.79
12:32:27|70360.79
12:32:28|70360.59
12:32:29|70361.61
12:32:31|70365.21
12:32:31|70365.21
12:32:32|70364.28
12:32:33|70368.49
12:32:34|70368.49
12:32:36|70368.64
12:32:37|70370.34
12:32:38|70369.88
12:32:40|70366.2
12:32:41|70366.84
12:32:42|70366.54
12:32:42|70366.54
12:32:44|70369.47
12:32:45|70369.4
12:32:46|70368.4
12:32:47|70372.3
12:32:48|70368.58
12:32:49|70371.13
12:32:50|70370.8
12:32:51|70370.61
12:32:52|70370.71
12:32:53|70371.57
12:32:55|70370.51
12:32:56|70366.54
12:32:57|70371.59
12:32:58|70369.13
12:32:59|70370.91
12:33:00|70368.57
12:33:01|70368.57
12:33:01|70370.02
12:33:03|70369.72
12:33:04|70370.03
12:33:05|70370.19
12:33:05|70366.54
12:33:07|70370.75
12:33:07|70371.75
12:33:09|70371.91
12:33:10|70371.79
12:33:10|70370.5
12:33:12|70373.82
12:33:13|70373.94
12:33:13|70373.94
12:33:15|70373.57
12:33:15|70373.45
12:33:16|70368.93
12:33:17|70371.21
12:33:18|70369.68
12:33:19|70362.77
12:33:20|70360.01
12:33:21|70358.53
12:33:23|70361.02
12:33:24|70362.79
12:33:25|70359.4
12:33:26|70358.7
12:33:27|70361.21
12:33:28|70359.76
12:33:29|70361.61
12:33:30|70367.81
12:33:31|70372.89
12:33:32|70365.13
12:33:34|70361.23
12:33:34|70346.
12:33:36|70339.44
12:33:36|70338.12
12:33:37|70338.46
12:33:38|70338.92
12:33:39|70341.45
12:33:41|70336.93
12:33:42|70333.
12:33:43|70328.02
12:33:43|70328.
12:33:45|70329.45
12:33:45|70328.13
12:33:47|70328.18
12:33:48|70334.79
12:33:50|70335.67
12:33:51|70330.
12:33:52|70333.49
12:33:53|70330.13
12:33:53|70326.5
12:33:54|70330.08
12:33:55|70330.14
12:33:56|70331.
12:33:57|70334.04
12:33:58|70334.23
12:33:59|70333.5
12:34:01|70332.14
12:34:02|70331.28
12:34:02|70331.
12:34:03|70323.
12:34:04|70326.46
12:34:06|70327.35
12:34:07|70331.44
12:34:08|70333.06
12:34:09|70335.99
12:34:10|70342.25
12:34:11|70345.32
12:34:12|70348.94
12:34:13|70349.89
12:34:15|70354.01
12:34:15|70354.58
12:34:17|70351.08
12:34:18|70351.37
12:34:18|70352.33
12:34:20|70348.97
12:34:20|70352.33
12:34:22|70350.49
12:34:22|70354.99
12:34:24|70352.68
12:34:24|70355.47
12:34:25|70351.23
12:34:27|70362.22
12:34:28|70364.73
12:34:29|70361.92
12:34:30|70363.84
12:34:30|70362.74
12:34:32|70363.66
12:34:32|70363.4
12:34:34|70361.92
12:34:35|70360.41
12:34:36|70365.13
12:34:37|70364.14
12:34:38|70367.71
12:34:38|70365.37
12:34:40|70361.61
12:34:42|70362.77
12:34:43|70361.18
12:34:44|70361.3
12:34:45|70359.8
12:34:45|70360.84
12:34:46|70359.8
12:34:48|70364.56
12:34:49|70363.47
12:34:50|70359.29
12:34:51|70361.87
12:34:52|70359.29
12:34:53|70354.27
12:34:55|70356.6
12:34:55|70358.
12:34:56|70357.98
12:34:58|70356.6
12:34:59|70357.18
12:34:59|70354.
12:35:01|70354.51
12:35:02|70352.4
12:35:02|70351.8
12:35:04|70350.94
12:35:04|70350.94
12:35:07|70355.
12:35:07|70352.8
12:35:08|70351.83
12:35:09|70350.59
12:35:11|70354.62
12:35:11|70356.75
12:35:12|70352.77
12:35:13|70349.
12:35:14|70337.57
12:35:15|70326.81
12:35:16|70327.39
12:35:18|70331.99
12:35:18|70329.34
12:35:19|70332.25
12:35:20|70329.34
12:35:21|70328.34
12:35:22|70330.9
12:35:23|70330.86
12:35:24|70332.49
12:35:25|70331.42
12:35:26|70328.43
12:35:27|70331.66
12:35:29|70329.4
12:35:29|70326.03
12:35:30|70327.7
12:35:31|70322.
12:35:33|70326.82
12:35:33|70327.61
12:35:34|70323.63
12:35:35|70323.71
12:35:36|70329.22
12:35:37|70329.22
12:35:38|70336.41
12:35:39|70337.
12:35:40|70337.43
12:35:41|70337.81
12:35:43|70335.96
12:35:45|70331.55
12:35:46|70330.
12:35:47|70330.64
12:35:48|70331.96
12:35:48|70328.38
12:35:49|70331.28
12:35:50|70329.37
12:35:52|70329.81
12:35:53|70330.
12:35:53|70327.7
12:35:54|70325.1
12:35:55|70325.33
12:35:57|70328.53
12:35:57|70328.71
12:35:58|70324.38
12:36:00|70324.86
12:36:01|70324.81
12:36:02|70324.15
12:36:03|70324.01
12:36:04|70334.2
12:36:05|70332.25
12:36:06|70328.68
12:36:07|70333.33
12:36:09|70335.8
12:36:09|70337.26
12:36:10|70331.54
12:36:12|70330.51
12:36:13|70330.42
12:36:13|70329.87
12:36:14|70330.34
12:36:15|70327.61
12:36:16|70330.82
12:36:17|70330.73
12:36:18|70329.67
12:36:20|70318.89
12:36:21|70319.
12:36:22|70318.55
12:36:22|70315.65
12:36:23|70322.57
12:36:25|70318.2
12:36:25|70311.99
12:36:27|70312.82
12:36:27|70312.95
12:36:28|70312.39
12:36:30|70315.91
12:36:31|70316.72
12:36:32|70319.26
12:36:32|70314.97
12:36:34|70306.
12:36:34|70313.13
12:36:35|70306.01
12:36:37|70309.2
12:36:37|70314.54
12:36:39|70314.54
12:36:40|70306.43
12:36:41|70309.75
12:36:42|70308.7
12:36:44|70341.08
12:36:44|70338.24
12:36:45|70338.64
12:36:46|70332.01
12:36:48|70329.01
12:36:48|70332.64
12:36:49|70327.07
12:36:51|70331.08
12:36:51|70330.66
12:36:53|70334.87
12:36:54|70334.15
12:36:55|70332.41
12:36:55|70334.97
12:36:57|70332.44
12:36:58|70331.54
12:36:59|70328.84
12:37:00|70330.21
12:37:01|70333.37
12:37:02|70333.5
12:37:03|70334.35
12:37:04|70331.71
12:37:05|70331.71
12:37:06|70334.25
12:37:07|70333.82
12:37:08|70333.98
12:37:09|70329.55
12:37:10|70331.84
12:37:11|70331.02
12:37:12|70335.6
12:37:13|70334.46
12:37:14|70330.26
12:37:15|70332.52
12:37:16|70328.87
12:37:17|70331.28
12:37:18|70325.2
12:37:19|70327.9
12:37:20|70325.22
12:37:21|70327.69
12:37:22|70327.9
12:37:23|70319.42
12:37:24|70323.15
12:37:25|70321.06
12:37:26|70319.92
12:37:27|70316.43
12:37:28|70314.83
12:37:29|70314.88
12:37:30|70309.8
12:37:31|70311.66
12:37:32|70312.39
12:37:33|70313.4
12:37:34|70307.53
12:37:35|70310.89
12:37:36|70314.28
12:37:37|70313.4
12:37:38|70307.18
12:37:39|70311.83
12:37:40|70313.23
12:37:41|70313.
12:37:42|70313.23
12:37:43|70308.88
12:37:44|70310.77
12:37:46|70316.02
12:37:46|70315.
12:37:48|70316.3
12:37:49|70317.74
12:37:50|70315.61
12:37:51|70315.88
12:37:52|70315.57
12:37:53|70313.42
12:37:54|70305.81
12:37:55|70306.9
12:37:56|70298.69
12:37:57|70303.69
12:37:58|70301.64
12:37:59|70304.54
12:38:01|70299.79
12:38:01|70306.83
12:38:02|70294.99
12:38:03|70284.86
12:38:05|70287.06
12:38:05|70276.6
12:38:07|70280.18
12:38:07|70282.2
12:38:08|70282.94
12:38:09|70284.59
12:38:11|70284.27
12:38:11|70275.83
12:38:12|70277.93
12:38:13|70269.25
12:38:14|70272.
12:38:15|70273.94
12:38:16|70264.52
12:38:17|70260.
12:38:18|70258.72
12:38:19|70259.34
12:38:20|70256.
12:38:22|70254.19
12:38:23|70249.72
12:38:23|70250.46
12:38:25|70245.47
12:38:26|70248.56
12:38:27|70245.95
12:38:27|70241.56
12:38:29|70239.47
12:38:29|70241.69
12:38:30|70242.83
12:38:31|70236.41
12:38:32|70227.39
12:38:33|70225.4
12:38:34|70216.53
12:38:35|70216.41
12:38:37|70219.85
12:38:38|70218.
12:38:38|70220.1
12:38:39|70214.95
12:38:41|70218.89
12:38:42|70222.48
12:38:43|70211.75
12:38:43|70209.44
12:38:44|70210.39
12:38:46|70204.1
12:38:48|70196.21
12:38:49|70194.17
12:38:50|70192.73
12:38:50|70192.13
12:38:51|70191.24
12:38:52|70197.29
12:38:54|70191.8
12:38:55|70194.48
12:38:56|70189.4
12:38:57|70187.28
12:38:58|70188.59
12:38:59|70186.12
12:38:59|70181.88
12:39:01|70175.77
12:39:01|70182.77
12:39:03|70161.26
12:39:04|70163.
12:39:05|70163.47
12:39:06|70166.
12:39:07|70157.39
12:39:08|70150.
12:39:09|70154.93
12:39:11|70163.
12:39:11|70176.07
12:39:12|70185.88
12:39:13|70169.44
12:39:15|70161.9
12:39:15|70163.63
12:39:16|70168.41
12:39:18|70167.97
12:39:18|70165.69
12:39:20|70163.04
12:39:21|70160.
12:39:22|70151.87
12:39:22|70153.3
12:39:24|70157.8
12:39:24|70158.89
12:39:25|70157.4
12:39:26|70160.61
12:39:28|70168.29
12:39:29|70172.1
12:39:29|70172.6
12:39:31|70179.76
12:39:32|70173.95
12:39:33|70171.
12:39:34|70186.86
12:39:35|70183.7
12:39:36|70181.6
12:39:36|70179.63
12:39:38|70188.
12:39:38|70180.6
12:39:40|70184.96
12:39:41|70181.95
12:39:41|70182.3
12:39:42|70181.58
12:39:44|70185.61
12:39:45|70176.14
12:39:46|70186.38
12:39:48|70181.97
12:39:49|70181.19
12:39:50|70178.93
12:39:52|70179.06
12:39:53|70180.
12:39:54|70180.
12:39:54|70190.26
12:39:56|70184.02
12:39:57|70181.92
12:39:58|70181.38
12:39:59|70184.13
12:40:00|70179.15
12:40:01|70159.11
12:40:02|70151.49
12:40:03|70148.95
12:40:04|70147.14
12:40:05|70136.66
12:40:06|70137.99
12:40:06|70133.12
12:40:08|70130.02
12:40:09|70132.29
12:40:10|70135.99
12:40:11|70156.17
12:40:12|70159.01
12:40:13|70152.41
12:40:14|70137.94
12:40:15|70138.01
12:40:16|70136.75
12:40:17|70138.
12:40:18|70139.18
12:40:19|70157.72
12:40:20|70168.05
12:40:21|70173.64
12:40:22|70167.29
12:40:23|70162.64
12:40:25|70161.21
12:40:26|70140.72
12:40:26|70132.31
12:40:27|70148.59
12:40:28|70149.19
12:40:29|70145.
12:40:30|70142.57
12:40:32|70154.74
12:40:32|70158.01
12:40:33|70153.69
12:40:35|70166.17
12:40:35|70173.42
12:40:36|70164.
12:40:37|70153.88
12:40:38|70144.04
12:40:39|70147.59
12:40:40|70136.3
12:40:41|70136.18
12:40:42|70130.13
12:40:43|70134.67
12:40:44|70140.
12:40:46|70143.18
12:40:47|70137.3
12:40:49|70136.56
12:40:49|70136.02
12:40:50|70139.
12:40:52|70142.57
12:40:52|70146.
12:40:54|70152.01
12:40:54|70155.2
12:40:55|70155.1
12:40:57|70159.32
12:40:58|70153.8
12:40:58|70150.1
12:41:00|70152.28
12:41:01|70161.86
12:41:02|70157.33
12:41:03|70163.54
12:41:04|70160.99
12:41:05|70172.1
12:41:06|70162.01
12:41:07|70166.2
12:41:08|70171.59
12:41:09|70165.84
12:41:10|70166.26
12:41:11|70170.92
12:41:12|70162.25
12:41:13|70175.22
12:41:14|70176.56
12:41:15|70180.61
12:41:16|70169.28
12:41:17|70168.24
12:41:18|70173.37
12:41:19|70172.25
12:41:20|70177.12
12:41:21|70174.67
12:41:22|70170.12
12:41:23|70173.48
12:41:24|70173.99
12:41:25|70168.5
12:41:26|70171.64
12:41:27|70176.65
12:41:29|70174.9
12:41:29|70175.02
12:41:30|70177.39
12:41:32|70171.75
12:41:32|70168.44
12:41:33|70166.2
12:41:34|70170.
12:41:35|70169.5
12:41:36|70166.33
12:41:37|70168.
12:41:38|70167.8
12:41:39|70175.4
12:41:40|70178.
12:41:41|70175.27
12:41:42|70175.27
12:41:43|70176.06
12:41:44|70171.72
12:41:45|70176.03
12:41:46|70177.96
12:41:47|70184.1
12:41:49|70187.
12:41:49|70192.17
12:41:51|70187.87
12:41:53|70186.44
12:41:54|70188.89
12:41:55|70194.2
12:41:56|70193.08
12:41:57|70196.
12:41:58|70198.08
12:41:59|70198.11
12:42:00|70201.66
12:42:02|70204.
12:42:02|70204.13
12:42:04|70210.42
12:42:04|70213.76
12:42:05|70212.
12:42:07|70220.
12:42:08|70229.55
12:42:09|70234.
12:42:10|70232.8
12:42:11|70231.5
12:42:12|70235.02
12:42:14|70230.48
12:42:14|70204.02
12:42:16|70206.05
12:42:16|70212.32
12:42:18|70205.37
12:42:18|70208.14
12:42:20|70208.14
12:42:20|70208.
12:42:21|70204.7
12:42:23|70216.
12:42:23|70231.05
12:42:25|70231.16
12:42:25|70234.
12:42:26|70231.53
12:42:27|70227.
12:42:28|70235.99
12:42:29|70232.4
12:42:31|70228.2
12:42:31|70212.73
12:42:32|70224.93
12:42:33|70222.35
12:42:34|70224.65
12:42:35|70211.62
12:42:36|70212.75
12:42:37|70200.
12:42:39|70200.65
12:42:40|70205.19
12:42:41|70199.11
12:42:41|70194.53
12:42:42|70189.82
12:42:44|70185.53
12:42:44|70190.16
12:42:45|70189.9
12:42:46|70185.72
12:42:47|70182.43
12:42:48|70179.99
12:42:50|70182.71
12:42:52|70179.64
12:42:52|70183.71
12:42:53|70190.
12:42:56|70187.1
12:42:56|70178.75
12:42:58|70186.86
12:42:59|70189.32
12:43:00|70188.03
12:43:01|70186.
12:43:01|70176.
12:43:03|70176.86
12:43:04|70169.63
12:43:05|70170.6
12:43:06|70165.8
12:43:07|70162.99
12:43:08|70163.59
12:43:09|70162.
12:43:10|70162.87
12:43:11|70154.31
12:43:12|70157.1
12:43:13|70158.79
12:43:14|70147.14
12:43:15|70149.35
12:43:16|70150.17
12:43:17|70162.07
12:43:18|70163.01
12:43:19|70155.34
12:43:20|70162.25
12:43:21|70162.52
12:43:22|70157.81
12:43:23|70159.56
12:43:24|70157.84
12:43:25|70165.82
12:43:26|70162.17
12:43:27|70164.72
12:43:28|70165.69
12:43:29|70172.15
12:43:30|70168.4
12:43:31|70173.85
12:43:32|70163.74
12:43:33|70165.98
12:43:34|70166.51
12:43:35|70164.22
12:43:36|70167.53
12:43:37|70168.14
12:43:38|70168.4
12:43:39|70172.
12:43:40|70174.35
12:43:41|70169.52
12:43:42|70171.61
12:43:43|70171.01
12:43:44|70172.
12:43:45|70166.
12:43:46|70171.49
12:43:47|70170.16
12:43:48|70170.27
12:43:49|70171.49
12:43:51|70183.93
12:43:51|70178.78
12:43:53|70174.51
12:43:53|70162.13
12:43:55|70178.
12:43:55|70173.31
12:43:57|70173.76
12:43:57|70173.76
12:43:59|70169.64
12:44:00|70174.13
12:44:01|70169.87
12:44:02|70175.44
12:44:02|70176.45
12:44:05|70176.81
12:44:05|70180.66
12:44:07|70179.23
12:44:07|70181.81
12:44:08|70165.77
12:44:09|70171.5
12:44:10|70171.36
12:44:11|70162.25
12:44:12|70162.94
12:44:14|70162.94
12:44:15|70169.98
12:44:15|70154.48
12:44:16|70146.84
12:44:17|70148.28
12:44:18|70148.28
12:44:19|70146.
12:44:21|70147.99
12:44:21|70145.37
12:44:23|70143.25
12:44:23|70145.04
12:44:25|70145.88
12:44:26|70147.97
12:44:27|70150.47
12:44:27|70150.52
12:44:28|70158.13
12:44:30|70166.66
12:44:31|70167.59
12:44:32|70164.45
12:44:33|70164.6
12:44:34|70169.54
12:44:35|70173.01
12:44:35|70168.41
12:44:36|70176.71
12:44:37|70175.68
12:44:38|70177.2
12:44:39|70174.2
12:44:40|70175.8
12:44:41|70172.19
12:44:43|70177.21
12:44:44|70177.21
12:44:45|70180.
12:44:46|70155.88
12:44:47|70152.12
12:44:48|70150.82
12:44:48|70158.14
12:44:50|70153.34
12:44:51|70154.42
12:44:53|70146.
12:44:54|70149.03
12:44:54|70146.
12:44:55|70142.56
12:44:56|70137.08
12:44:57|70139.28
12:44:59|70141.88
12:45:00|70142.
12:45:01|70141.31
12:45:02|70141.56
12:45:03|70140.77
12:45:04|70142.06
12:45:04|70127.8
12:45:06|70135.
12:45:07|70140.43
12:45:08|70146.64
12:45:08|70140.54
12:45:10|70142.02
12:45:11|70146.
12:45:12|70144.4
12:45:13|70140.01
12:45:14|70130.01
12:45:15|70134.41
12:45:16|70127.48
12:45:17|70131.59
12:45:18|70134.22
12:45:19|70134.96
12:45:20|70141.86
12:45:21|70146.
12:45:22|70141.84
12:45:23|70143.67
12:45:24|70134.83
12:45:25|70135.67
12:45:26|70136.29
12:45:27|70148.63
12:45:28|70143.48
12:45:30|70147.19
12:45:30|70140.07
12:45:31|70130.41
12:45:32|70132.
12:45:33|70127.15
12:45:34|70129.84
12:45:35|70126.27
12:45:36|70126.
12:45:37|70122.86
12:45:38|70123.96
12:45:39|70117.21
12:45:40|70115.24
12:45:41|70108.1
12:45:43|70109.99
12:45:43|70120.
12:45:44|70138.01
12:45:45|70142.44
12:45:46|70142.1
12:45:47|70136.37
12:45:48|70118.
12:45:49|70119.71
12:45:50|70120.01
12:45:51|70120.1
12:45:52|70119.83
12:45:54|70118.01
12:45:55|70118.02
12:45:57|70112.04
12:45:58|70121.36
12:45:59|70122.02
12:46:00|70122.49
12:46:01|70126.22
12:46:02|70139.73
12:46:03|70136.35
12:46:04|70145.26
12:46:06|70149.43
12:46:07|70151.08
12:46:08|70157.22
12:46:09|70161.09
12:46:10|70142.04
12:46:11|70141.41
12:46:12|70149.85
12:46:13|70152.9
12:46:14|70138.97
12:46:15|70132.22
12:46:16|70124.29
12:46:17|70131.19
12:46:18|70125.
12:46:19|70114.37
12:46:20|70141.99
12:46:21|70141.62
12:46:22|70145.71
12:46:23|70145.99
12:46:24|70145.53
12:46:25|70144.2
12:46:26|70147.81
12:46:27|70140.57
12:46:28|70143.09
12:46:29|70142.21
12:46:30|70143.28
12:46:31|70143.14
12:46:32|70140.75
12:46:33|70140.1
12:46:34|70145.28
12:46:36|70145.02
12:46:36|70146.91
12:46:37|70144.92
12:46:38|70143.92
12:46:39|70144.49
12:46:40|70146.3
12:46:41|70147.02
12:46:42|70149.96
12:46:43|70146.03
12:46:44|70145.4
12:46:45|70152.41
12:46:46|70153.99
12:46:47|70154.11
12:46:48|70154.79
12:46:49|70163.99
12:46:51|70164.56
12:46:51|70165.24
12:46:52|70163.3
12:46:53|70167.71
12:46:55|70171.15
12:46:56|70170.
12:46:57|70170.09
12:46:57|70175.47
12:46:58|70180.
12:47:00|70180.12
12:47:02|70177.16
12:47:03|70181.95
12:47:04|70185.98
12:47:05|70185.4
12:47:06|70193.65
12:47:07|70188.72
12:47:08|70188.72
12:47:09|70188.81
12:47:10|70188.73
12:47:11|70186.41
12:47:12|70183.86
12:47:13|70187.77
12:47:14|70188.46
12:47:15|70189.42
12:47:16|70198.02
12:47:17|70202.
12:47:18|70210.15
12:47:19|70206.72
12:47:20|70208.85
12:47:22|70213.
12:47:23|70212.01
12:47:23|70213.6
12:47:24|70225.55
12:47:25|70216.4
12:47:26|70219.19
12:47:27|70222.26
12:47:29|70217.78
12:47:30|70218.07
12:47:31|70217.98
12:47:31|70223.76
12:47:32|70224.03
12:47:34|70187.57
12:47:35|70184.67
12:47:35|70175.28
12:47:37|70172.
12:47:37|70177.93
12:47:38|70177.55
12:47:39|70175.9
12:47:40|70174.13
12:47:42|70176.32
12:47:43|70175.25
12:47:43|70183.54
12:47:45|70178.51
12:47:46|70186.98
12:47:47|70182.81
12:47:49|70180.2
12:47:49|70180.61
12:47:50|70183.98
12:47:51|70181.88
12:47:52|70180.
12:47:54|70180.
12:47:55|70179.88
12:47:56|70179.79
12:47:57|70186.73
12:47:58|70186.81
12:47:59|70186.86
12:48:00|70180.16
12:48:01|70186.
12:48:02|70182.36
12:48:03|70187.09
12:48:04|70187.99
12:48:05|70170.
12:48:06|70183.99
12:48:08|70193.98
12:48:08|70188.08
12:48:09|70191.17
12:48:10|70179.35
12:48:11|70177.44
12:48:12|70175.56
12:48:13|70181.91
12:48:14|70170.01
12:48:15|70170.08
12:48:16|70159.74
12:48:18|70163.44
12:48:18|70158.66
12:48:20|70154.14
12:48:21|70156.14
12:48:22|70156.03
12:48:23|70156.03
12:48:24|70156.
12:48:25|70172.38
12:48:26|70174.48
12:48:27|70173.29
12:48:28|70173.55
12:48:29|70172.82
12:48:30|70172.82
12:48:31|70177.87
12:48:32|70171.54
12:48:33|70163.11
12:48:34|70161.93
12:48:35|70159.5
12:48:36|70158.22
12:48:37|70183.98
12:48:38|70188.01
12:48:39|70198.13
12:48:40|70200.31
12:48:41|70200.43
12:48:42|70206.18
12:48:43|70204.27
12:48:44|70191.95
12:48:45|70203.99
12:48:46|70202.
12:48:47|70201.14
12:48:48|70208.51
12:48:49|70210.85
12:48:50|70210.54
12:48:51|70219.02
12:48:52|70214.58
12:48:53|70221.33
12:48:54|70222.25
12:48:55|70224.03
12:48:57|70207.41
12:48:57|70211.49
12:48:59|70215.98
12:49:01|70213.84
12:49:01|70203.48
12:49:03|70197.17
12:49:04|70199.5
12:49:04|70203.07
12:49:05|70206.57
12:49:07|70218.89
12:49:08|70216.54
12:49:08|70218.55
12:49:09|70222.
12:49:10|70220.12
12:49:11|70218.85
12:49:13|70222.56
12:49:13|70216.73
12:49:15|70221.79
12:49:15|70220.29
12:49:17|70217.99
12:49:18|70212.73
12:49:19|70217.59
12:49:20|70221.33
12:49:21|70221.26
12:49:22|70220.
12:49:23|70216.9
12:49:24|70215.93
12:49:25|70213.5
12:49:26|70217.14
12:49:27|70217.24
12:49:28|70217.9
12:49:29|70215.22
12:49:30|70223.99
12:49:31|70225.85
12:49:32|70221.48
12:49:33|70221.48
12:49:34|70222.8
12:49:35|70222.8
12:49:36|70223.35
12:49:37|70219.29
12:49:38|70223.78
12:49:39|70224.15
12:49:40|70226.07
12:49:41|70227.76
12:49:42|70227.48
12:49:43|70227.87
12:49:45|70226.73
12:49:45|70228.18
12:49:46|70232.6
12:49:47|70230.47
12:49:48|70226.14
12:49:50|70227.14
12:49:50|70231.17
12:49:51|70233.67
12:49:52|70232.9
12:49:53|70230.33
12:49:54|70230.33
12:49:56|70233.25
12:49:57|70234.85
12:49:58|70233.62
12:49:59|70233.43
12:50:00|70233.98
12:50:01|70233.87
12:50:02|70232.
12:50:03|70236.53
12:50:04|70240.15
12:50:05|70238.
12:50:06|70239.25
12:50:07|70238.8
12:50:08|70238.8
12:50:09|70236.99
12:50:10|70241.93
12:50:11|70243.6
12:50:12|70242.
12:50:13|70241.41
12:50:14|70236.1
12:50:15|70239.78
12:50:16|70240.4
12:50:17|70238.2
12:50:18|70239.9
12:50:19|70239.8
12:50:20|70237.15
12:50:21|70237.15
12:50:22|70244.15
12:50:23|70249.36
12:50:24|70249.36
12:50:25|70249.78
12:50:26|70248.
12:50:27|70249.96
12:50:28|70249.99
12:50:29|70250.
12:50:30|70246.95
12:50:31|70250.29
12:50:32|70260.
12:50:33|70265.64
12:50:34|70263.19
12:50:35|70263.88
12:50:37|70264.06
12:50:37|70266.05
12:50:38|70264.38
12:50:39|70264.37
12:50:40|70259.99
12:50:41|70257.98
12:50:42|70260.45
12:50:43|70255.01
12:50:44|70260.66
12:50:45|70263.87
12:50:46|70263.14
12:50:47|70269.64
12:50:48|70269.64
12:50:49|70268.61
12:50:50|70275.49
12:50:51|70279.08
12:50:53|70286.13
12:50:53|70292.87
12:50:54|70289.21
12:50:56|70288.65
12:50:57|70284.73
12:50:58|70280.13
12:50:59|70272.15
12:51:00|70274.47
12:51:01|70260.73
12:51:03|70248.85
12:51:04|70244.01
12:51:04|70236.56
12:51:05|70235.43
12:51:07|70233.5
12:51:08|70232.63
12:51:09|70235.88
12:51:11|70233.3
12:51:11|70233.31
12:51:13|70240.3
12:51:13|70245.53
12:51:14|70247.47
12:51:15|70249.99
12:51:16|70256.85
12:51:17|70252.64
12:51:18|70252.4
12:51:19|70255.23
12:51:20|70254.13
12:51:21|70251.74
12:51:23|70241.04
12:51:23|70243.77
12:51:24|70243.83
12:51:26|70236.64
12:51:26|70241.82
12:51:28|70244.15
12:51:28|70247.31
12:51:30|70252.33
12:51:30|70250.57
12:51:31|70253.49
12:51:33|70254.71
12:51:33|70259.46
12:51:34|70257.46
12:51:36|70253.48
12:51:37|70251.47
12:51:37|70251.62
12:51:38|70250.98
12:51:39|70252.59
12:51:40|70251.46
12:51:42|70258.66
12:51:42|70259.98
12:51:44|70256.4
12:51:45|70264.02
12:51:46|70262.76
12:51:46|70264.8
12:51:47|70266.28
12:51:48|70264.72
12:51:50|70263.09
12:51:50|70264.69
12:51:51|70262.64
12:51:53|70263.2
12:51:54|70270.48
12:51:55|70269.22
12:51:55|70256.2
12:51:57|70270.3
12:51:58|70267.09
12:51:59|70270.11
12:52:01|70266.1
12:52:01|70266.01
12:52:03|70266.
12:52:04|70265.26
12:52:04|70264.2
12:52:06|70265.64
12:52:07|70265.82
12:52:07|70258.76
12:52:09|70248.91
12:52:10|70254.36
12:52:11|70254.69
12:52:12|70261.19
12:52:13|70257.1
12:52:14|70257.04
12:52:15|70253.56
12:52:16|70256.4
12:52:17|70257.4
12:52:18|70244.
12:52:19|70235.88
12:52:20|70224.12
12:52:21|70228.85
12:52:22|70230.93
12:52:23|70235.02
12:52:24|70234.
12:52:25|70231.57
12:52:26|70210.12
12:52:27|70215.43
12:52:28|70211.95
12:52:29|70213.51
12:52:30|70205.29
12:52:31|70203.66
12:52:32|70195.5
12:52:33|70195.4
12:52:34|70197.98
12:52:35|70202.99
12:52:36|70203.3
12:52:37|70207.06
12:52:38|70202.96
12:52:39|70203.36
12:52:41|70203.37
12:52:41|70202.16
12:52:43|70202.
12:52:43|70198.79
12:52:44|70191.21
12:52:45|70178.28
12:52:46|70175.01
12:52:48|70177.99
12:52:48|70172.87
12:52:49|70174.57
12:52:51|70175.37
12:52:52|70180.
12:52:52|70188.32
12:52:53|70188.05
12:52:54|70183.26
12:52:56|70183.26
12:52:56|70184.26
12:52:57|70185.88
12:52:59|70185.85
12:53:00|70178.75
12:53:01|70183.01
12:53:02|70190.27
12:53:03|70192.91
12:53:04|70204.9
12:53:05|70208.
12:53:06|70206.92
12:53:07|70202.13
12:53:08|70205.71
12:53:09|70202.51
12:53:10|70205.56
12:53:11|70211.91
12:53:12|70206.57
12:53:13|70206.32
12:53:14|70206.21
12:53:15|70207.2
12:53:16|70200.83
12:53:17|70199.39
12:53:18|70204.
12:53:19|70204.43
12:53:20|70208.59
12:53:21|70184.24
12:53:22|70195.87
12:53:23|70190.48
12:53:24|70190.52
12:53:25|70191.32
12:53:26|70192.68
12:53:27|70191.07
12:53:28|70187.44
12:53:30|70189.38
12:53:30|70194.87
12:53:31|70193.23
12:53:32|70189.6
12:53:33|70194.71
12:53:34|70194.26
12:53:35|70189.55
12:53:36|70194.02
12:53:37|70194.02
12:53:38|70193.48
12:53:39|70190.82
12:53:41|70193.96
12:53:41|70193.96
12:53:42|70194.68
12:53:43|70194.67
12:53:45|70193.65
12:53:45|70194.55
12:53:46|70199.55
12:53:47|70213.68
12:53:48|70212.22
12:53:49|70218.04
12:53:51|70217.03
12:53:51|70219.3
12:53:52|70219.92
12:53:53|70219.1
12:53:54|70218.55
12:53:56|70222.27
12:53:57|70217.23
12:53:58|70217.41
12:53:58|70219.48
12:54:00|70214.02
12:54:02|70221.2
12:54:03|70220.74
12:54:04|70221.47
12:54:05|70225.53
12:54:06|70227.23
12:54:07|70227.34
12:54:08|70226.39
12:54:10|70232.13
12:54:10|70231.47
12:54:11|70241.98
12:54:13|70242.44
12:54:15|70238.6
12:54:15|70239.6
12:54:16|70238.8
12:54:17|70238.75
12:54:18|70230.
12:54:20|70224.26
12:54:20|70230.67
12:54:22|70221.91
12:54:22|70224.81
12:54:23|70220.12
12:54:24|70224.67
12:54:26|70224.55
12:54:27|70225.69
12:54:28|70220.95
12:54:29|70221.7
12:54:30|70218.29
12:54:31|70215.37
12:54:32|70221.2
12:54:33|70221.06
12:54:34|70219.68
12:54:35|70217.72
12:54:36|70215.37
12:54:37|70215.36
12:54:38|70219.
12:54:39|70224.91
12:54:41|70230.41
12:54:42|70231.24
12:54:42|70222.66
12:54:43|70223.5
12:54:44|70223.47
12:54:46|70225.25
12:54:46|70222.02
12:54:47|70225.61
12:54:48|70223.66
12:54:49|70217.42
12:54:50|70217.92
12:54:51|70221.32
12:54:52|70212.68
12:54:53|70211.8
12:54:54|70213.86
12:54:55|70215.03
12:54:56|70222.29
12:54:57|70222.75
12:54:58|70224.77
12:54:59|70224.5
12:55:00|70228.65
12:55:01|70226.89
12:55:03|70225.82
12:55:04|70222.94
12:55:05|70225.04
12:55:06|70233.86
12:55:08|70233.
12:55:09|70235.87
12:55:10|70237.75
12:55:10|70225.32
12:55:11|70225.98
12:55:13|70225.
12:55:14|70218.76
12:55:14|70220.49
12:55:16|70221.95
12:55:17|70221.97
12:55:17|70223.8
12:55:19|70222.77
12:55:20|70222.78
12:55:20|70222.8
12:55:22|70226.25
12:55:23|70226.25
12:55:24|70225.92
12:55:25|70226.09
12:55:26|70223.6
12:55:27|70222.2
12:55:28|70222.54
12:55:29|70221.78
12:55:29|70226.8
12:55:31|70230.
12:55:32|70234.43
12:55:33|70228.64
12:55:34|70226.39
12:55:35|70229.14
12:55:36|70231.94
12:55:37|70224.03
12:55:38|70226.59
12:55:39|70227.02
12:55:40|70225.07
12:55:41|70227.42
12:55:42|70226.09
12:55:43|70227.58
12:55:44|70226.58
12:55:45|70220.
12:55:47|70217.89
12:55:47|70221.2
12:55:49|70217.7
12:55:50|70223.31
12:55:50|70222.76
12:55:51|70223.37
12:55:52|70226.25
12:55:53|70229.71
12:55:54|70226.57
12:55:55|70228.23
12:55:56|70229.7
12:55:57|70223.67
12:55:58|70224.48
12:55:59|70223.1
12:56:00|70206.
12:56:01|70211.07
12:56:03|70214.23
12:56:03|70220.
12:56:05|70214.22
12:56:06|70220.28
12:56:07|70219.22
12:56:08|70222.2
12:56:09|70232.32
12:56:10|70255.
12:56:11|70262.33
12:56:12|70266.39
12:56:13|70281.61
12:56:14|70276.26
12:56:15|70284.25
12:56:17|70290.06
12:56:17|70289.32
12:56:18|70291.95
12:56:19|70290.25
12:56:20|70288.74
12:56:21|70296.
12:56:22|70292.4
12:56:23|70289.77
12:56:24|70297.37
12:56:25|70296.39
12:56:26|70299.29
12:56:27|70295.76
12:56:28|70296.23
12:56:29|70294.83
12:56:31|70294.78
12:56:31|70268.
12:56:32|70260.35
12:56:33|70253.96
12:56:35|70253.73
12:56:35|70244.12
12:56:36|70251.59
12:56:37|70252.46
12:56:38|70254.45
12:56:39|70250.72
12:56:40|70255.41
12:56:42|70255.28
12:56:42|70251.24
12:56:43|70252.58
12:56:44|70251.21
12:56:45|70258.67
12:56:47|70255.95
12:56:47|70256.67
12:56:48|70256.67
12:56:49|70264.79
12:56:50|70266.
12:56:51|70263.88
12:56:52|70261.49
12:56:53|70264.81
12:56:54|70261.5
12:56:56|70261.51
12:56:56|70261.31
12:56:58|70263.61
12:56:58|70258.13
12:56:59|70261.44
12:57:00|70257.27
12:57:01|70257.46
12:57:03|70252.71
12:57:03|70258.
12:57:04|70262.63
12:57:06|70263.22
12:57:08|70263.96
12:57:09|70260.84
12:57:10|70261.11
12:57:11|70255.74
12:57:12|70261.43
12:57:13|70261.08
12:57:14|70261.7
12:57:15|70258.99
12:57:16|70257.4
12:57:17|70248.02
12:57:19|70248.27
12:57:20|70256.85
12:57:21|70254.
12:57:22|70258.
12:57:22|70260.36
12:57:23|70250.99
12:57:25|70251.4
12:57:26|70251.
12:57:26|70252.42
12:57:27|70255.26
12:57:29|70257.05
12:57:30|70254.32
12:57:31|70240.16
12:57:32|70238.83
12:57:33|70243.38
12:57:34|70249.38
12:57:34|70247.11
12:57:35|70255.14
12:57:36|70254.3
12:57:38|70259.91
12:57:39|70260.03
12:57:40|70260.03
12:57:41|70264.34
12:57:42|70264.34
12:57:43|70273.3
12:57:44|70262.8
12:57:45|70265.45
12:57:46|70265.57
12:57:47|70269.99
12:57:48|70266.31
12:57:49|70271.99
12:57:50|70271.8
12:57:51|70268.01
12:57:52|70271.13
12:57:53|70266.27
12:57:54|70278.
12:57:55|70274.01
12:57:56|70277.99
12:57:57|70285.86
12:57:58|70279.78
12:57:59|70281.38
12:58:00|70278.82
12:58:01|70283.11
12:58:02|70282.68
12:58:03|70282.16
12:58:04|70282.55
12:58:05|70287.43
12:58:07|70280.4
12:58:08|70282.
12:58:09|70280.85
12:58:10|70287.44
12:58:11|70287.44
12:58:11|70287.44
12:58:13|70278.2
12:58:13|70278.21
12:58:15|70280.
12:58:15|70281.4
12:58:16|70283.84
12:58:17|70285.42
12:58:19|70285.42
12:58:19|70284.01
12:58:21|70285.98
12:58:21|70282.12
12:58:23|70278.87
12:58:23|70281.54
12:58:25|70279.94
12:58:26|70279.94
12:58:26|70283.21
12:58:28|70278.2
12:58:29|70278.44
12:58:29|70279.8
12:58:31|70278.81
12:58:32|70280.
12:58:32|70279.67
12:58:34|70273.99
12:58:34|70277.18
12:58:36|70277.03
12:58:36|70278.76
12:58:38|70276.64
12:58:39|70274.01
12:58:40|70272.72
12:58:40|70276.19
12:58:42|70275.76
12:58:43|70279.65
12:58:44|70273.16
12:58:45|70278.19
12:58:46|70281.02
12:58:47|70278.98
12:58:48|70280.03
12:58:50|70275.6
12:58:50|70277.06
12:58:51|70278.03
12:58:52|70279.54
12:58:53|70279.17
12:58:54|70280.
12:58:55|70280.31
12:58:56|70280.17
12:58:57|70282.12
12:58:59|70282.28
12:58:59|70282.28
12:59:01|70282.75
12:59:01|70282.8
12:59:03|70284.19
12:59:04|70286.38
12:59:05|70285.67
12:59:05|70286.23
12:59:07|70293.5
12:59:08|70293.22
12:59:09|70293.22
12:59:10|70290.52
12:59:11|70289.88
12:59:12|70292.6
12:59:13|70287.94
12:59:14|70290.24
12:59:15|70292.72
12:59:16|70294.51
12:59:17|70290.95
12:59:18|70290.25
12:59:19|70292.2
12:59:20|70298.06
12:59:21|70296.58
12:59:22|70300.48
12:59:23|70299.
12:59:24|70300.11
12:59:25|70298.16
12:59:26|70300.95
12:59:27|70299.88
12:59:28|70291.66
12:59:29|70296.04
12:59:31|70295.5
12:59:31|70288.4
12:59:32|70295.04
12:59:33|70296.12
12:59:34|70297.19
12:59:35|70297.57
12:59:36|70294.14
12:59:37|70296.56
12:59:39|70292.57
12:59:39|70292.
12:59:40|70293.6
12:59:42|70292.6
12:59:44|70293.2
12:59:45|70298.
12:59:46|70294.86
12:59:47|70298.27
12:59:48|70300.08
12:59:49|70298.
12:59:50|70299.
12:59:51|70301.84
12:59:52|70304.67
12:59:54|70303.38
12:59:54|70303.11
12:59:56|70297.21
12:59:57|70297.65
12:59:58|70300.42
12:59:59|70306.68
13:00:00|70310.04
13:00:01|70313.99
13:00:02|70308.34
13:00:03|70314.42
13:00:04|70320.92
13:00:05|70325.26
13:00:06|70320.
13:00:07|70317.99
13:00:08|70311.75
13:00:09|70323.17
13:00:10|70317.59
13:00:11|70320.97
13:00:12|70322.96
13:00:13|70320.21
13:00:14|70320.5
13:00:16|70323.32
13:00:16|70317.26
13:00:18|70317.53
13:00:18|70315.46
13:00:20|70318.92
13:00:21|70316.86
13:00:21|70316.6
13:00:22|70317.2
13:00:23|70318.
13:00:25|70320.09
13:00:25|70324.32
13:00:26|70330.
13:00:27|70330.22
13:00:28|70331.6
13:00:29|70331.66
13:00:30|70335.81
13:00:32|70343.87
13:00:32|70339.21
13:00:33|70342.73
13:00:34|70335.76
13:00:35|70340.12
13:00:37|70342.81
13:00:37|70341.23
13:00:38|70342.75
13:00:40|70344.58
13:00:42|70347.25
13:00:42|70350.
13:00:44|70351.89
13:00:45|70346.39
13:00:45|70352.
13:00:46|70347.36
13:00:47|70344.69
13:00:49|70344.93
13:00:49|70349.11
13:00:50|70345.66
13:00:51|70350.96
13:00:53|70350.84
13:00:54|70354.68
13:00:54|70354.68
13:00:56|70352.41
13:00:57|70355.75
13:00:58|70358.32
13:00:59|70356.65
13:00:59|70360.
13:01:00|70356.76
13:01:02|70353.58
13:01:03|70363.63
13:01:03|70359.79
13:01:05|70361.51
13:01:06|70362.02
13:01:06|70363.88
13:01:07|70364.61
13:01:09|70375.24
13:01:09|70386.36
13:01:10|70380.71
13:01:12|70395.99
13:01:13|70390.
13:01:14|70401.81
13:01:14|70402.
13:01:16|70403.49
13:01:17|70408.48
13:01:18|70416.42
13:01:18|70416.68
13:01:20|70415.19
13:01:20|70407.42
13:01:22|70411.02
13:01:23|70415.
13:01:24|70416.56
13:01:25|70420.33
13:01:26|70425.71
13:01:27|70422.34
13:01:28|70432.39
13:01:29|70437.93
13:01:30|70440.07
13:01:31|70448.11
13:01:32|70465.28
13:01:33|70470.82
13:01:34|70461.21
13:01:35|70451.95
13:01:36|70438.2
13:01:38|70447.3
13:01:39|70460.82
13:01:40|70476.51
13:01:41|70474.38
13:01:42|70481.82
13:01:43|70478.86
13:01:45|70484.34
13:01:45|70480.97
13:01:46|70486.
13:01:48|70500.
13:01:49|70502.84
13:01:51|70514.01
13:01:51|70514.5
13:01:52|70509.18
13:01:53|70515.
13:01:54|70509.65
13:01:56|70512.25
13:01:57|70507.65
13:01:58|70507.6
13:01:58|70512.45
13:01:59|70503.34
13:02:00|70517.88
13:02:01|70530.63
13:02:02|70542.37
13:02:03|70539.77
13:02:04|70552.15
13:02:05|70556.02
13:02:06|70569.39
13:02:07|70571.98
13:02:08|70563.97
13:02:10|70566.94
13:02:11|70560.19
13:02:11|70572.
13:02:12|70576.
13:02:13|70575.78
13:02:15|70583.99
13:02:16|70577.61
13:02:17|70587.75
13:02:18|70575.26
13:02:19|70587.
13:02:20|70595.63
13:02:21|70597.85
13:02:22|70603.88
13:02:23|70615.94
13:02:24|70611.71
13:02:25|70613.81
13:02:26|70608.42
13:02:27|70622.44
13:02:28|70607.63
13:02:29|70607.86
13:02:30|70600.
13:02:31|70601.39
13:02:32|70608.
13:02:33|70596.
13:02:34|70594.02
13:02:35|70590.01
13:02:36|70590.74
13:02:37|70584.05
13:02:38|70565.48
13:02:40|70559.23
13:02:41|70540.07
13:02:42|70524.01
13:02:42|70505.77
13:02:44|70519.99
13:02:45|70519.8
13:02:46|70528.4
13:02:47|70540.75
13:02:48|70557.99
13:02:50|70570.86
13:02:50|70564.21
13:02:51|70559.88
13:02:53|70570.68
13:02:54|70564.
13:02:54|70581.99
13:02:56|70583.11
13:02:57|70588.19
13:02:58|70600.28
13:02:59|70602.57
13:03:00|70603.6
13:03:01|70614.8
13:03:02|70600.28
13:03:03|70595.64
13:03:04|70613.81
13:03:05|70624.97
13:03:06|70627.29
13:03:07|70620.92
13:03:08|70640.01
13:03:10|70645.88
13:03:11|70643.91
13:03:12|70627.99
13:03:14|70643.14
13:03:14|70641.12
13:03:16|70654.78
13:03:17|70700.
13:03:18|70701.94
13:03:19|70694.56
13:03:20|70696.01
13:03:21|70688.05
13:03:23|70690.
13:03:24|70660.65
13:03:26|70647.92
13:03:26|70661.99
13:03:28|70680.
13:03:29|70690.38
13:03:29|70703.79
13:03:30|70716.09
13:03:32|70719.42
13:03:32|70709.85
13:03:34|70718.01
13:03:35|70726.2
13:03:36|70727.76
13:03:37|70719.85
13:03:38|70712.41
13:03:40|70722.66
13:03:40|70718.77
13:03:42|70726.
13:03:43|70718.
13:03:44|70723.09
13:03:45|70731.32
13:03:46|70730.18
13:03:47|70732.14
13:03:48|70740.
13:03:49|70737.66
13:03:49|70748.23
13:03:51|70745.91
13:03:52|70734.9
13:03:53|70724.11
13:03:53|70750.12
13:03:55|70754.
13:03:56|70757.83
13:03:57|70755.
13:03:58|70757.88
13:03:59|70752.07
13:04:00|70759.23
13:04:01|70743.99
13:04:02|70735.79
13:04:03|70730.4
13:04:04|70733.99
13:04:05|70753.85
13:04:06|70761.28
13:04:07|70762.01
13:04:08|70766.18
13:04:09|70778.01
13:04:11|70769.75
13:04:11|70755.99
13:04:12|70752.41
13:04:13|70765.97
13:04:15|70778.01
13:04:16|70769.83
13:04:16|70778.02
13:04:18|70794.98
13:04:18|70802.3
13:04:20|70800.48
13:04:21|70806.13
13:04:22|70802.25
13:04:23|70794.85
13:04:24|70800.
13:04:25|70799.58
13:04:26|70810.78
13:04:27|70802.88
13:04:28|70803.85
13:04:29|70805.55
13:04:30|70804.14
13:04:31|70806.
13:04:32|70813.98
13:04:33|70821.19
13:04:34|70827.97
13:04:35|70812.01
13:04:36|70826.
13:04:37|70831.76
13:04:38|70826.02
13:04:39|70829.02
13:04:40|70832.16
13:04:41|70836.01
13:04:42|70879.98
13:04:43|70915.6
13:04:44|70903.27
13:04:45|70902.07
13:04:46|70914.18
13:04:47|70894.
13:04:48|70884.45
13:04:49|70878.
13:04:50|70887.87
13:04:51|70915.01
13:04:52|70917.83
13:04:53|70919.32
13:04:54|70930.25
13:04:55|70927.79
13:04:56|70918.
13:04:57|70916.01
13:04:58|70918.
13:04:59|70945.99
13:05:00|70937.8
13:05:01|70947.76
13:05:02|70959.99
13:05:03|70994.65
13:05:04|70989.3
13:05:05|70994.16
13:05:06|70993.52
13:05:07|70995.45
13:05:08|70994.01
13:05:09|71010.
13:05:10|71022.49
13:05:12|71035.99
13:05:13|71036.13
13:05:14|71042.02
13:05:15|71052.6
13:05:16|71034.
13:05:17|71014.02
13:05:18|70993.87
13:05:19|70997.44
13:05:20|70966.82
13:05:20|70969.64
13:05:22|70948.01
13:05:22|70946.
13:05:23|70934.47
13:05:25|70961.98
13:05:26|70979.49
13:05:27|70965.99
13:05:28|70998.01
13:05:29|70980.
13:05:30|70987.86
13:05:31|70970.
13:05:32|70969.67
13:05:33|70947.32
13:05:34|70953.34
13:05:35|70952.
13:05:36|70931.12
13:05:37|70906.4
13:05:38|70897.23
13:05:39|70918.69
13:05:40|70929.23
13:05:41|70920.41
13:05:42|70915.87
13:05:44|70902.87
13:05:45|70895.57
13:05:45|70895.53
13:05:46|70887.79
13:05:47|70881.98
13:05:49|70882.96
13:05:50|70863.79
13:05:50|70851.8
13:05:52|70891.76
13:05:53|70905.85
13:05:54|70934.
13:05:55|70957.4
13:05:56|70972.74
13:05:58|70974.63
13:05:58|70973.87
13:05:59|70970.12
13:06:00|70961.82
13:06:01|70983.28
13:06:03|71000.
13:06:03|70999.99
13:06:04|70999.17
13:06:05|70984.29
13:06:06|71006.31
13:06:07|71014.01
13:06:08|71030.02
13:06:09|71022.04
13:06:10|71020.47
13:06:11|71030.
13:06:13|71031.99
13:06:15|71019.97
13:06:16|71035.37
13:06:17|71049.73
13:06:18|71064.99
13:06:19|71058.15
13:06:19|71059.96
13:06:21|71087.11
13:06:22|71092.
13:06:23|71063.18
13:06:24|71066.01
13:06:25|71074.23
13:06:26|71069.88
13:06:27|71062.07
13:06:28|71086.
13:06:29|71060.01
13:06:30|71056.41
13:06:31|71070.
13:06:32|71063.17
13:06:33|71059.66
13:06:34|71053.21
13:06:35|71043.87
13:06:36|71064.
13:06:37|71056.41
13:06:38|71054.84
13:06:40|71061.99
13:06:41|71065.85
13:06:42|71087.8
13:06:43|71062.33
13:06:44|71071.86
13:06:44|71065.98
13:06:46|71066.16
13:06:47|71063.81
13:06:48|71060.13
13:06:49|71061.21
13:06:50|71060.56
13:06:50|71059.99
13:06:52|71053.99
13:06:52|71053.81
13:06:54|71035.99
13:06:54|71011.88
13:06:55|70992.15
13:06:56|70992.01
13:06:58|70990.14
13:06:58|71004.1
13:06:59|71006.2
13:07:00|71025.29
13:07:02|71025.56
13:07:03|71002.03
13:07:03|71004.01
13:07:05|70994.01
13:07:06|70996.46
13:07:07|70990.
13:07:08|71000.4
13:07:09|71036.
13:07:10|71017.51
13:07:11|71004.32
13:07:13|71006.
13:07:14|70999.67
13:07:15|71004.
13:07:16|70999.44
13:07:17|71002.35
13:07:19|70995.99
13:07:20|70991.48
13:07:21|71018.86
13:07:22|71045.1
13:07:23|71046.02
13:07:24|71034.
13:07:25|71015.8
13:07:26|70997.68
13:07:27|70995.29
13:07:28|71001.87
13:07:29|71000.63
13:07:30|70999.44
13:07:31|71001.72
13:07:32|70989.33
13:07:33|71002.34
13:07:34|71061.62
13:07:35|71107.99
13:07:36|71096.
13:07:37|71096.99
13:07:38|71086.01
13:07:39|71088.02
13:07:40|71086.57
13:07:41|71094.82
13:07:42|71088.08
13:07:43|71118.
13:07:44|71132.1
13:07:45|71152.
13:07:46|71160.13
13:07:47|71154.98
13:07:49|71146.87
13:07:50|71127.17
13:07:50|71116.
13:07:51|71106.14
13:07:52|71090.43
13:07:53|71092.69
13:07:54|71069.99
13:07:55|71086.12
13:07:56|71106.
13:07:57|71096.02
13:07:59|71078.
13:07:59|71047.99
13:08:00|71040.
13:08:01|71028.72
13:08:02|71032.
13:08:03|71037.99
13:08:04|71048.
13:08:05|71031.99
13:08:06|71048.
13:08:07|71080.81
13:08:08|71092.11
13:08:10|71099.27
13:08:11|71116.98
13:08:12|71105.41
13:08:12|71113.88
13:08:14|71117.36
13:08:16|71126.04
13:08:16|71144.02
13:08:18|71153.98
13:08:19|71151.8
13:08:20|71122.01
13:08:21|71122.
13:08:22|71117.33
13:08:24|71106.85
13:08:24|71120.
13:08:25|71148.01
13:08:26|71132.01
13:08:28|71132.26
13:08:29|71140.01
13:08:30|71115.11
13:08:31|71114.
13:08:32|71107.
13:08:33|71123.05
13:08:34|71088.13
13:08:35|71069.23
13:08:36|71063.91
13:08:37|71062.87
13:08:38|71073.99
13:08:39|71098.91
13:08:40|71107.66
13:08:41|71121.75
13:08:42|71107.49
13:08:43|71094.01
13:08:44|71104.
13:08:46|71115.99
13:08:47|71110.87
13:08:47|71097.84
13:08:48|71104.
13:08:50|71122.
13:08:50|71114.01
13:08:51|71110.35
13:08:52|71102.21
13:08:54|71102.2
13:08:55|71120.01
13:08:55|71106.34
13:08:56|71104.61
13:08:58|71109.71
13:08:58|71111.97
13:09:00|71102.58
13:09:00|71095.76
13:09:01|71095.79
13:09:02|71056.97
13:09:03|71040.66
13:09:05|71050.
13:09:06|71024.9
13:09:07|71052.17
13:09:08|71063.9
13:09:09|71046.01
13:09:11|71043.37
13:09:11|71068.1
13:09:12|71073.97
13:09:14|71062.
13:09:15|71071.74
13:09:16|71070.32
13:09:17|71063.17
13:09:18|71068.
13:09:19|71053.84
13:09:20|71076.01
13:09:21|71076.
13:09:22|71068.25
13:09:23|71058.
13:09:24|71054.12
13:09:25|71044.14
13:09:26|71031.65
13:09:27|71019.76
13:09:28|71000.13
13:09:29|71019.55
13:09:30|71050.21
13:09:31|71058.24
13:09:32|71051.98
13:09:33|71072.35
13:09:34|71052.
13:09:35|71058.
13:09:36|71076.65
13:09:37|71064.
13:09:38|71068.
13:09:39|71063.19
13:09:41|71053.32
13:09:42|71041.97
13:09:43|71030.
13:09:44|71036.11
13:09:45|71015.81
13:09:46|71009.99
13:09:48|71010.
13:09:48|70997.21
13:09:50|70997.91
13:09:51|70992.61
13:09:52|70994.25
13:09:52|71022.78
13:09:54|71025.22
13:09:54|71021.49
13:09:55|71029.87
13:09:57|71010.
13:09:57|71007.86
13:09:58|71002.1
13:10:00|71008.3
13:10:01|71025.2
13:10:02|71047.53
13:10:02|71032.87
13:10:04|71045.88
13:10:04|71073.08
13:10:05|71076.45
13:10:07|71081.39
13:10:07|71087.69
13:10:08|71108.
13:10:10|71110.
13:10:11|71135.8
13:10:12|71129.07
13:10:12|71122.25
13:10:13|71099.23
13:10:14|71098.
13:10:16|71095.61
13:10:17|71103.96
13:10:17|71123.99
13:10:19|71116.03
13:10:19|71112.
13:10:21|71118.
13:10:22|71130.
13:10:23|71128.02
13:10:24|71131.01
13:10:24|71130.
13:10:25|71122.03
13:10:27|71113.25
13:10:27|71098.55
13:10:29|71086.53
13:10:30|71095.59
13:10:31|71094.84
13:10:33|71092.39
13:10:33|71090.47
13:10:34|71079.99
13:10:36|71072.
13:10:37|71086.66
13:10:38|71068.78
13:10:40|71092.19
13:10:40|71086.91
13:10:42|71087.99
13:10:43|71084.54
13:10:45|71097.64
13:10:45|71090.25
13:10:47|71086.14
13:10:47|71096.
13:10:49|71096.82
13:10:50|71130.
13:10:51|71122.86
13:10:52|71111.65
13:10:53|71119.75
13:10:54|71100.04
13:10:55|71149.19
13:10:56|71148.18
13:10:57|71141.99
13:10:58|71145.38
13:10:59|71134.02
13:11:01|71139.87
13:11:01|71141.88
13:11:02|71160.
13:11:03|71166.13
13:11:04|71176.75
13:11:05|71176.
13:11:07|71166.22
13:11:07|71184.9
13:11:08|71191.79
13:11:09|71190.16
13:11:11|71193.92
13:11:12|71222.01
13:11:13|71222.15
13:11:14|71254.61
13:11:15|71250.01
13:11:17|71248.01
13:11:17|71253.5
13:11:18|71240.41
13:11:19|71246.
13:11:20|71271.2
13:11:22|71265.03
13:11:22|71264.13
13:11:23|71270.
13:11:24|71279.86
13:11:25|71269.88
13:11:27|71270.
13:11:28|71267.98
13:11:28|71254.
13:11:30|71250.97
13:11:30|71250.41
13:11:32|71242.
13:11:32|71266.53
13:11:34|71261.39
13:11:34|71257.99
13:11:36|71272.48
13:11:38|71274.14
13:11:38|71274.72
13:11:39|71288.38
13:11:41|71299.87
13:11:42|71302.12
13:11:43|71304.12
13:11:44|71311.24
13:11:45|71318.01
13:11:46|71314.25
13:11:47|71309.53
13:11:49|71304.31
13:11:50|71301.66
13:11:51|71294.57
13:11:51|71297.4
13:11:52|71289.64
13:11:54|71300.01
13:11:55|71289.64
13:11:56|71328.3
13:11:57|71336.
13:11:58|71339.98
13:11:59|71322.01
13:12:00|71324.03
13:12:01|71324.
13:12:02|71323.43
13:12:03|71312.65
13:12:04|71324.1
13:12:05|71339.52
13:12:06|71330.22
13:12:07|71329.99
13:12:08|71331.
13:12:10|71333.95
13:12:10|71336.01
13:12:11|71326.2
13:12:12|71312.12
13:12:13|71309.33
13:12:15|71307.76
13:12:16|71309.92
13:12:17|71309.33
13:12:18|71311.81
13:12:19|71281.15
13:12:20|71293.99
13:12:21|71236.38
13:12:22|71229.98
13:12:23|71223.98
13:12:24|71248.2
13:12:25|71269.87
13:12:26|71258.65
13:12:27|71257.07
13:12:28|71256.01
13:12:29|71248.
13:12:30|71264.
13:12:31|71260.01
13:12:32|71254.01
13:12:33|71272.16
13:12:34|71245.99
13:12:35|71258.87
13:12:36|71206.09
13:12:37|71252.
13:12:39|71252.03
13:12:40|71269.99
13:12:41|71260.1
13:12:42|71256.
13:12:43|71254.01
13:12:44|71245.33
13:12:45|71246.
13:12:46|71238.87
13:12:47|71240.56
13:12:48|71260.
13:12:49|71262.08
13:12:51|71250.
13:12:51|71262.
13:12:53|71264.41
13:12:54|71275.95
13:12:55|71274.86
13:12:55|71288.
13:12:57|71286.8
13:12:58|71308.78
13:12:59|71270.
13:13:01|71278.31
13:13:01|71287.87
13:13:02|71293.87
13:13:03|71288.24
13:13:05|71292.
13:13:05|71291.98
13:13:06|71280.
13:13:07|71287.81
13:13:08|71297.88
13:13:10|71292.44
13:13:10|71296.53
13:13:11|71301.68
13:13:12|71303.99
13:13:13|71297.72
13:13:14|71306.
13:13:15|71316.11
13:13:16|71312.
13:13:18|71314.02
13:13:18|71316.41
13:13:19|71319.48
13:13:21|71318.86
13:13:22|71312.02
13:13:22|71306.13
13:13:23|71322.01
13:13:25|71322.79
13:13:26|71330.8
13:13:26|71324.01
13:13:28|71336.6
13:13:28|71339.44
13:13:29|71337.4
13:13:31|71330.8
13:13:32|71331.98
13:13:32|71349.99
13:13:33|71340.
13:13:34|71327.48
13:13:35|71339.99
13:13:37|71344.55
13:13:37|71335.99
13:13:39|71330.01
13:13:40|71366.89
13:13:42|71360.01
13:13:42|71360.53
13:13:43|71368.41
13:13:45|71345.99
13:13:45|71362.
13:13:47|71345.85
13:13:47|71338.86
13:13:48|71349.98
13:13:49|71357.6
13:13:51|71351.81
13:13:51|71353.67
13:13:52|71350.
13:13:53|71350.12
13:13:55|71321.41
13:13:56|71329.99
13:13:57|71326.17
13:13:57|71329.9
13:13:59|71321.16
13:13:59|71312.15
13:14:01|71323.36
13:14:02|71328.
13:14:03|71331.7
13:14:04|71341.4
13:14:04|71332.01
13:14:05|71324.27
13:14:08|71320.2
13:14:08|71300.
13:14:09|71296.66
13:14:10|71296.4
13:14:11|71286.55
13:14:12|71291.59
13:14:13|71289.15
13:14:14|71285.91
13:14:16|71319.17
13:14:17|71338.46
13:14:18|71324.
13:14:19|71312.
13:14:19|71308.
13:14:21|71308.6
13:14:23|71318.7
13:14:23|71317.53
13:14:24|71317.71
13:14:25|71302.1
13:14:26|71294.57
13:14:28|71302.33
13:14:29|71292.12
13:14:30|71295.08
13:14:31|71299.87
13:14:32|71298.03
13:14:33|71303.65
13:14:35|71303.13
13:14:35|71300.01
13:14:36|71294.22
13:14:38|71313.82
13:14:38|71272.08
13:14:39|71293.41
13:14:41|71310.
13:14:42|71308.42
13:14:43|71312.
13:14:43|71309.64
13:14:46|71305.77
13:14:46|71295.64
13:14:48|71283.69
13:14:49|71272.1
13:14:50|71267.69
13:14:51|71292.95
13:14:52|71273.85
13:14:53|71268.28
13:14:54|71323.19
13:14:55|71330.03
13:14:56|71335.48
13:14:57|71309.33
13:14:58|71319.17
13:14:59|71307.47
13:15:00|71304.02
13:15:01|71297.88
13:15:02|71313.15
13:15:03|71308.02
13:15:04|71316.71
13:15:05|71302.93
13:15:06|71302.5
13:15:07|71311.02
13:15:08|71304.41
13:15:09|71304.36
13:15:11|71294.61
13:15:11|71302.
13:15:13|71303.45
13:15:13|71305.79
13:15:14|71310.24
13:15:15|71307.25
13:15:16|71337.35
13:15:18|71338.01
13:15:19|71331.94
13:15:20|71331.44
13:15:22|71308.
13:15:22|71321.87
13:15:24|71330.54
13:15:25|71338.34
13:15:26|71340.
13:15:26|71347.57
13:15:28|71363.99
13:15:29|71368.96
13:15:30|71366.14
13:15:30|71374.01
13:15:31|71393.02
13:15:33|71424.01
13:15:33|71414.
13:15:35|71400.15
13:15:35|71406.
13:15:36|71401.93
13:15:38|71407.73
13:15:39|71406.24
13:15:39|71415.94
13:15:41|71428.28
13:15:42|71418.16
13:15:43|71415.81
13:15:44|71429.65
13:15:45|71426.
13:15:46|71439.43
13:15:47|71424.4
13:15:48|71424.
13:15:49|71422.
13:15:50|71424.75
13:15:51|71429.79
13:15:52|71436.46
13:15:53|71436.73
13:15:54|71423.67
13:15:55|71417.64
13:15:56|71420.24
13:15:57|71422.81
13:15:58|71426.11
13:15:59|71429.72
13:16:00|71427.52
13:16:02|71423.78
13:16:02|71432.1
13:16:04|71418.45
13:16:05|71410.01
13:16:06|71411.3
13:16:07|71406.13
13:16:07|71415.07
13:16:08|71432.41
13:16:09|71447.76
13:16:10|71430.57
13:16:11|71432.01
13:16:12|71441.88
13:16:14|71450.93
13:16:14|71453.94
13:16:15|71473.62
13:16:18|71462.36
13:16:19|71481.01
13:16:21|71471.97
13:16:21|71487.69
13:16:23|71484.13
13:16:24|71457.03
13:16:25|71476.01
13:16:26|71476.84
13:16:27|71483.32
13:16:28|71465.86
13:16:29|71475.83
13:16:30|71487.99
13:16:31|71470.05
13:16:32|71459.84
13:16:33|71468.14
13:16:34|71473.11
13:16:35|71477.98
13:16:36|71482.02
13:16:37|71477.87
13:16:38|71474.72
13:16:39|71472.78
13:16:40|71487.17
13:16:41|71485.88
13:16:42|71472.01
13:16:43|71488.21
13:16:44|71490.01
13:16:45|71498.51
13:16:46|71512.97
13:16:47|71482.22
13:16:48|71508.26
13:16:49|71501.55
13:16:52|71497.99
13:16:52|71485.88
13:16:54|71487.55
13:16:54|71478.48
13:16:56|71473.92
13:16:57|71460.1
13:16:57|71432.22
13:16:59|71439.54
13:17:00|71419.56
13:17:00|71419.36
13:17:02|71432.36
13:17:03|71423.48
13:17:04|71417.37
13:17:05|71399.12
13:17:06|71388.04
13:17:06|71361.22
13:17:08|71356.01
13:17:08|71333.33
13:17:10|71310.3
13:17:11|71336.75
13:17:12|71376.
13:17:12|71356.
13:17:14|71376.
13:17:15|71387.98
13:17:15|71410.36
13:17:16|71451.11
13:17:19|71436.
13:17:19|71426.
13:17:21|71422.
13:17:21|71412.72
13:17:23|71424.03
13:17:23|71452.1
13:17:25|71451.63
13:17:25|71417.64
13:17:26|71416.14
13:17:29|71406.18
13:17:29|71394.32
13:17:31|71388.1
13:17:31|71394.08
13:17:33|71397.73
13:17:33|71403.98
13:17:34|71431.85
13:17:36|71396.
13:17:36|71410.
13:17:38|71408.12
13:17:39|71422.39
13:17:40|71433.87
13:17:41|71433.85
13:17:42|71433.99
13:17:43|71418.12
13:17:44|71404.
13:17:45|71375.6
13:17:46|71310.26
13:17:47|71310.
13:17:48|71312.
13:17:49|71325.91
13:17:50|71322.41
13:17:51|71335.82
13:17:52|71354.65
13:17:53|71352.01
13:17:54|71354.03
13:17:55|71345.34
13:17:56|71349.32
13:17:57|71341.02
13:17:59|71326.81
13:17:59|71330.74
13:18:00|71310.56
13:18:02|71322.76
13:18:03|71300.01
13:18:04|71297.36
13:18:05|71278.03
13:18:05|71263.88
13:18:06|71258.
13:18:08|71283.57
13:18:08|71273.2
13:18:09|71291.01
13:18:11|71290.02
13:18:11|71323.08
13:18:12|71310.8
13:18:13|71302.2
13:18:15|71305.4
13:18:15|71300.
13:18:16|71292.57
13:18:17|71308.
13:18:18|71288.
13:18:20|71271.88
13:18:21|71261.41
13:18:22|71257.97
13:18:24|71264.
13:18:24|71252.52
13:18:25|71245.99
13:18:26|71240.4
13:18:28|71252.12
13:18:28|71238.
13:18:30|71240.03
13:18:31|71262.52
13:18:32|71273.7
13:18:33|71251.53
13:18:34|71257.6
13:18:35|71256.03
13:18:36|71243.97
13:18:37|71251.99
13:18:38|71246.48
13:18:39|71234.2
13:18:40|71237.
13:18:42|71228.6
13:18:42|71242.89
13:18:44|71242.
13:18:45|71261.23
13:18:45|71286.78
13:18:46|71300.
13:18:47|71278.29
13:18:48|71278.81
13:18:50|71299.13
13:18:50|71269.78
13:18:51|71282.
13:18:52|71272.04
13:18:53|71264.
13:18:54|71266.
13:18:56|71285.2
13:18:56|71288.53
13:18:57|71300.
13:18:58|71294.34
13:18:59|71294.17
13:19:01|71288.
13:19:01|71289.76
13:19:02|71277.11
13:19:03|71276.
13:19:05|71258.07
13:19:06|71262.32
13:19:07|71253.
13:19:08|71256.03
13:19:09|71249.88
13:19:10|71249.88
13:19:11|71246.42
13:19:12|71262.03
13:19:13|71270.14
13:19:14|71280.01
13:19:15|71273.87
13:19:16|71258.24
13:19:17|71257.61
13:19:18|71267.32
13:19:19|71248.94
13:19:20|71240.02
13:19:21|71244.6
13:19:22|71260.12
13:19:24|71259.07
13:19:25|71252.02
13:19:25|71248.25
13:19:27|71255.31
13:19:28|71274.12
13:19:29|71267.6
13:19:29|71259.13
13:19:30|71255.93
13:19:31|71240.
13:19:33|71242.17
13:19:33|71214.28
13:19:34|71219.41
13:19:36|71214.01
13:19:37|71211.04
13:19:38|71227.
13:19:39|71216.02
13:19:40|71223.99
13:19:41|71228.
13:19:42|71235.86
13:19:43|71229.99
13:19:44|71254.
13:19:45|71258.
13:19:46|71238.
13:19:47|71243.7
13:19:48|71229.11
13:19:49|71223.83
13:19:50|71229.69
13:19:51|71226.01
13:19:52|71232.49
13:19:54|71226.03
13:19:55|71232.
13:19:55|71231.67
13:19:56|71234.35
13:19:57|71231.67
13:19:58|71227.99
13:19:59|71228.81
13:20:00|71215.92
13:20:01|71229.45
13:20:02|71237.44
13:20:03|71232.36
13:20:04|71246.96
13:20:06|71254.81
13:20:06|71292.
13:20:07|71294.01
13:20:08|71315.86
13:20:10|71328.01
13:20:10|71341.23
13:20:11|71341.76
13:20:13|71355.46
13:20:13|71371.87
13:20:14|71379.88
13:20:16|71373.99
13:20:17|71379.87
13:20:17|71389.52
13:20:19|71410.11
13:20:19|71428.06
13:20:20|71434.01
13:20:22|71416.42
13:20:23|71409.99
13:20:24|71383.86
13:20:25|71372.44
13:20:26|71399.83
13:20:28|71415.76
13:20:29|71418.39
13:20:29|71413.86
13:20:31|71430.
13:20:32|71424.13
13:20:33|71426.01
13:20:34|71422.53
13:20:35|71422.21
13:20:35|71412.39
13:20:36|71422.
13:20:37|71424.02
13:20:39|71419.55
13:20:40|71415.4
13:20:41|71408.
13:20:42|71415.26
13:20:43|71426.87
13:20:44|71432.36
13:20:45|71429.84
13:20:46|71412.16
13:20:47|71400.
13:20:48|71384.89
13:20:49|71374.8
13:20:50|71385.28
13:20:51|71385.88
13:20:52|71388.9
13:20:53|71404.12
13:20:54|71417.82
13:20:55|71412.
13:20:56|71402.85
13:20:58|71396.14
13:20:58|71396.59
13:20:59|71392.42
13:21:00|71389.83
13:21:02|71372.
13:21:02|71364.89
13:21:03|71357.47
13:21:04|71361.75
13:21:05|71392.46
13:21:06|71416.
13:21:07|71414.66
13:21:08|71423.25
13:21:09|71422.
13:21:10|71421.24
13:21:11|71423.87
13:21:12|71412.39
13:21:13|71420.02
13:21:14|71411.99
13:21:15|71415.52
13:21:16|71412.39
13:21:17|71407.99
13:21:18|71399.4
13:21:19|71384.31
13:21:20|71392.9
13:21:22|71397.94
13:21:24|71392.01
13:21:25|71376.27
13:21:27|71358.4
13:21:27|71357.38
13:21:28|71362.25
13:21:30|71350.91
13:21:30|71336.12
13:21:32|71312.53
13:21:33|71324.
13:21:33|71333.6
13:21:34|71340.57
13:21:35|71351.62
13:21:36|71360.
13:21:37|71366.
13:21:38|71384.
13:21:40|71364.1
13:21:40|71358.36
13:21:42|71344.
13:21:43|71351.7
13:21:44|71334.04
13:21:45|71336.66
13:21:46|71332.12
13:21:47|71345.99
13:21:48|71356.
13:21:49|71366.21
13:21:50|71384.66
13:21:52|71387.28
13:21:52|71391.78
13:21:53|71399.
13:21:54|71395.37
13:21:55|71395.52
13:21:56|71405.99
13:21:57|71400.87
13:21:58|71394.14
13:21:59|71405.96
13:22:00|71399.97
13:22:01|71400.88
13:22:03|71384.41
13:22:03|71400.
13:22:04|71423.12
13:22:05|71408.01
13:22:07|71404.
13:22:07|71395.98
13:22:08|71406.33
13:22:09|71418.21
13:22:11|71413.73
13:22:11|71409.88
13:22:12|71396.72
13:22:14|71387.74
13:22:15|71369.74
13:22:16|71355.98
13:22:17|71348.25
13:22:18|71331.99
13:22:19|71331.87
13:22:20|71334.8
13:22:21|71331.87
13:22:22|71321.75
13:22:23|71334.39
13:22:24|71336.65
13:22:25|71324.01
13:22:26|71326.01
13:22:27|71339.59
13:22:29|71354.62
13:22:29|71356.23
13:22:30|71374.89
13:22:31|71372.33
13:22:32|71367.46
13:22:34|71378.
13:22:34|71380.2
13:22:35|71381.3
13:22:36|71378.
13:22:38|71386.14
13:22:38|71322.65
13:22:39|71324.02
13:22:41|71325.16
13:22:41|71314.
13:22:42|71311.87
13:22:43|71313.24
13:22:45|71308.17
13:22:46|71307.13
13:22:47|71304.83
13:22:48|71304.71
13:22:49|71304.82
13:22:50|71320.
13:22:51|71315.67
13:22:52|71318.85
13:22:53|71334.89
13:22:55|71332.
13:22:56|71312.14
13:22:56|71334.76
13:22:57|71340.6
13:22:58|71324.31
13:22:59|71316.12
13:23:00|71323.99
13:23:01|71335.26
13:23:02|71348.02
13:23:03|71353.02
13:23:05|71369.72
13:23:05|71367.99
13:23:07|71358.16
13:23:07|71352.47
13:23:09|71381.46
13:23:09|71390.5
13:23:10|71389.21
13:23:11|71388.67
13:23:13|71394.56
13:23:14|71410.62
13:23:14|71405.
13:23:15|71402.14
13:23:16|71407.74
13:23:17|71412.
13:23:18|71418.
13:23:20|71409.76
13:23:20|71404.2
13:23:21|71413.98
13:23:22|71424.
13:23:23|71411.08
13:23:25|71383.93
13:23:26|71378.94
13:23:27|71412.
13:23:28|71410.88
13:23:29|71409.88
13:23:31|71398.
13:23:32|71416.29
13:23:33|71412.66
13:23:33|71416.28
13:23:35|71414.58
13:23:36|71412.39
13:23:37|71419.58
13:23:38|71416.56
13:23:39|71406.81
13:23:40|71419.87
13:23:41|71412.78
13:23:42|71424.
13:23:43|71414.
13:23:44|71411.51
13:23:45|71418.98
13:23:46|71423.79
13:23:47|71420.
13:23:48|71414.68
13:23:49|71416.54
13:23:50|71415.99
13:23:51|71416.14
13:23:52|71415.37
13:23:53|71415.37
13:23:54|71415.78
13:23:55|71420.79
13:23:56|71420.16
13:23:57|71420.63
13:23:58|71416.41
13:23:59|71414.19
13:24:00|71415.18
13:24:01|71422.
13:24:02|71421.99
13:24:03|71419.57
13:24:04|71440.
13:24:05|71453.6
13:24:06|71453.58
13:24:07|71462.
13:24:08|71473.01
13:24:09|71472.
13:24:10|71477.39
13:24:11|71487.28
13:24:12|71495.46
13:24:13|71488.56
13:24:14|71494.2
13:24:15|71506.
13:24:16|71510.
13:24:17|71516.01
13:24:18|71518.
13:24:19|71527.03
13:24:20|71535.34
13:24:21|71548.63
13:24:22|71536.41
13:24:23|71546.01
13:24:25|71544.9
13:24:26|71544.85
13:24:27|71548.
13:24:28|71560.12
13:24:29|71572.01
13:24:31|71563.03
13:24:32|71573.84
13:24:32|71571.09
13:24:34|71575.87
13:24:35|71579.99
13:24:35|71576.01
13:24:37|71588.02
13:24:37|71600.49
13:24:38|71579.77
13:24:40|71550.
13:24:40|71543.19
13:24:42|71534.06
13:24:42|71541.86
13:24:45|71535.01
13:24:46|71540.69
13:24:46|71510.
13:24:48|71534.9
13:24:48|71540.
13:24:50|71530.13
13:24:50|71527.67
13:24:52|71532.22
13:24:53|71551.65
13:24:54|71542.95
13:24:55|71517.77
13:24:56|71492.
13:24:57|71458.43
13:24:58|71466.17
13:24:59|71467.32
13:25:00|71468.6
13:25:01|71476.15
13:25:02|71468.17
13:25:03|71467.87
13:25:04|71468.28
13:25:05|71469.19
13:25:06|71472.31
13:25:07|71478.02
13:25:09|71494.82
13:25:09|71508.15
13:25:11|71507.51
13:25:11|71482.3
13:25:13|71481.97
13:25:13|71466.25
13:25:14|71462.81
13:25:15|71460.23
13:25:16|71470.
13:25:17|71488.41
13:25:18|71512.13
13:25:19|71512.56
13:25:20|71486.12
13:25:21|71483.47
13:25:22|71484.01
13:25:23|71476.25
13:25:24|71470.8
13:25:25|71472.01
13:25:27|71502.27
13:25:28|71506.
13:25:29|71488.
13:25:30|71519.45
13:25:31|71450.
13:25:32|71448.
13:25:33|71442.17
13:25:34|71436.
13:25:35|71438.31
13:25:36|71441.98
13:25:37|71400.
13:25:38|71388.52
13:25:39|71408.81
13:25:40|71401.88
13:25:41|71394.
13:25:42|71391.5
13:25:43|71395.31
13:25:44|71382.02
13:25:45|71382.76
13:25:47|71390.
13:25:47|71400.62
13:25:48|71403.62
13:25:50|71398.52
13:25:50|71399.82
13:25:52|71386.58
13:25:53|71387.85
13:25:54|71373.84
13:25:55|71373.88
13:25:56|71376.01
13:25:57|71376.71
13:25:58|71382.31
13:25:58|71385.79
13:25:59|71383.88
13:26:01|71370.01
13:26:01|71372.45
13:26:03|71377.88
13:26:03|71389.58
13:26:05|71382.44
13:26:06|71398.16
13:26:07|71401.98
13:26:08|71389.86
13:26:09|71391.26
13:26:10|71408.1
13:26:11|71385.79
13:26:12|71394.01
13:26:13|71395.98
13:26:14|71386.14
13:26:15|71397.98
13:26:16|71395.08
13:26:17|71372.44
13:26:18|71362.47
13:26:19|71340.02
13:26:20|71329.99
13:26:21|71330.36
13:26:22|71335.62
13:26:23|71322.92
13:26:24|71327.86
13:26:25|71322.66
13:26:26|71326.28
13:26:28|71318.15
13:26:29|71333.75
13:26:30|71342.
13:26:31|71352.04
13:26:32|71358.
13:26:33|71378.
13:26:34|71397.43
13:26:35|71404.
13:26:37|71405.14
13:26:37|71410.78
13:26:38|71405.97
13:26:39|71396.01
13:26:41|71397.42
13:26:41|71404.73
13:26:43|71382.44
13:26:43|71387.64
13:26:45|71384.86
13:26:46|71363.33
13:26:47|71357.94
13:26:47|71357.24
13:26:49|71360.
13:26:49|71355.38
13:26:50|71364.87
13:26:51|71360.4
13:26:53|71363.76
13:26:54|71381.73
13:26:54|71359.88
13:26:55|71355.37
13:26:56|71357.34
13:26:57|71356.04
13:26:58|71363.41
13:26:59|71372.48
13:27:00|71368.72
13:27:01|71375.43
13:27:02|71381.15
13:27:04|71401.39
13:27:05|71399.73
13:27:06|71414.26
13:27:07|71426.
13:27:08|71426.01
13:27:09|71424.36
13:27:10|71424.
13:27:11|71435.87
13:27:12|71436.67
13:27:13|71443.58
13:27:14|71443.2
13:27:15|71439.78
13:27:16|71448.02
13:27:17|71456.9
13:27:18|71463.1
13:27:19|71456.01
13:27:20|71447.57
13:27:21|71436.01
13:27:22|71447.34
13:27:23|71439.9
13:27:24|71434.9
13:27:25|71452.33
13:27:26|71434.1
13:27:28|71429.2
13:27:29|71432.56
13:27:30|71428.01
13:27:31|71438.01
13:27:32|71434.17
13:27:33|71450.6
13:27:33|71457.4
13:27:35|71457.33
13:27:35|71455.76
13:27:36|71452.
13:27:37|71458.64
13:27:39|71462.02
13:27:40|71466.97
13:27:41|71462.21
13:27:42|71472.
13:27:42|71463.55
13:27:44|71457.33
13:27:45|71447.35
13:27:46|71442.
13:27:47|71447.48
13:27:48|71444.59
13:27:49|71454.77
13:27:51|71450.66
13:27:51|71453.6
13:27:53|71461.21
13:27:53|71465.68
13:27:54|71457.87
13:27:55|71462.33
13:27:56|71467.88
13:27:57|71464.82
13:27:59|71464.41
13:27:59|71464.54
13:28:01|71464.
13:28:01|71457.46
13:28:02|71457.21
13:28:03|71449.05
13:28:04|71443.74
13:28:05|71440.2
13:28:06|71419.76
13:28:07|71440.
13:28:09|71439.99
13:28:09|71456.04
13:28:10|71462.33
13:28:12|71459.82
13:28:12|71469.79
13:28:13|71467.69
13:28:14|71469.99
13:28:15|71478.81
13:28:17|71483.88
13:28:17|71487.56
13:28:19|71509.99
13:28:19|71509.88
13:28:20|71504.89
13:28:21|71516.01
13:28:22|71524.19
13:28:23|71528.
13:28:24|71534.89
13:28:25|71541.99
13:28:26|71542.
13:28:27|71551.45
13:28:28|71552.25
13:28:30|71563.77
13:28:32|71571.59
13:28:32|71570.14
13:28:34|71558.65
13:28:35|71552.53
13:28:36|71541.35
13:28:37|71528.
13:28:38|71531.
13:28:39|71546.32
13:28:40|71545.99
13:28:41|71545.88
13:28:42|71544.12
13:28:43|71558.
13:28:44|71564.04
13:28:46|71566.
13:28:46|71556.01
13:28:47|71561.28
13:28:48|71570.12
13:28:50|71586.89
13:28:50|71597.98
13:28:51|71598.97
13:28:53|71590.6
13:28:53|71596.14
13:28:54|71592.11
13:28:55|71592.41
13:28:56|71579.53
13:28:57|71581.34
13:28:58|71582.04
13:28:59|71575.8
13:29:01|71582.
13:29:01|71584.33
13:29:03|71577.43
13:29:04|71560.59
13:29:04|71559.6
13:29:06|71550.69
13:29:06|71554.85
13:29:08|71573.03
13:29:09|71582.16
13:29:10|71599.56
13:29:10|71595.85
13:29:11|71594.15
13:29:13|71603.51
13:29:15|71624.42
13:29:15|71622.56
13:29:16|71610.59
13:29:18|71617.99
13:29:18|71626.02
13:29:19|71630.
13:29:20|71618.01
13:29:21|71639.99
13:29:22|71633.36
13:29:23|71640.52
13:29:24|71678.64
13:29:25|71658.75
13:29:26|71688.23
13:29:27|71679.68
13:29:28|71678.8
13:29:30|71690.
13:29:31|71692.
13:29:33|71686.01
13:29:34|71689.26
13:29:35|71722.
13:29:35|71754.12
13:29:37|71784.01
13:29:38|71769.82
13:29:39|71750.
13:29:39|71730.01
13:29:41|71744.7
13:29:42|71703.99
13:29:43|71699.96
13:29:43|71734.
13:29:44|71746.
13:29:46|71741.92
13:29:46|71744.11
13:29:48|71751.98
13:29:49|71743.44
13:29:50|71738.01
13:29:51|71736.86
13:29:52|71731.1
13:29:53|71737.99
13:29:54|71743.95
13:29:55|71743.4
13:29:56|71734.12
13:29:57|71774.66
13:29:58|71756.03
13:29:59|71758.
13:30:00|71759.99
13:30:01|71752.
13:30:02|71740.
13:30:03|71742.35
13:30:04|71735.9
13:30:05|71722.02
13:30:06|71735.81
13:30:07|71740.14
13:30:08|71749.96
13:30:09|71733.34
13:30:10|71714.01
13:30:11|71704.01
13:30:12|71695.7
13:30:13|71691.02
13:30:14|71683.58
13:30:15|71672.13
13:30:16|71678.18
13:30:17|71665.06
13:30:18|71694.05
13:30:19|71709.44
13:30:20|71729.06
13:30:21|71731.95
13:30:22|71738.35
13:30:23|71726.
13:30:24|71734.
13:30:25|71758.97
13:30:26|71734.
13:30:27|71730.75
13:30:28|71742.45
13:30:29|71740.27
13:30:30|71754.
13:30:32|71768.
13:30:33|71771.33
13:30:34|71774.94
13:30:35|71779.74
13:30:36|71793.99
13:30:37|71788.14
13:30:39|71804.
13:30:39|71824.
13:30:40|71816.48
13:30:41|71835.52
13:30:42|71840.46
13:30:43|71855.62
13:30:44|71843.35
13:30:45|71833.01
13:30:46|71836.01
13:30:47|71833.96
13:30:48|71807.29
13:30:49|71800.
13:30:51|71782.
13:30:51|71801.29
13:30:53|71809.47
13:30:53|71796.92
13:30:54|71787.95
13:30:55|71786.
13:30:56|71782.
13:30:57|71752.39
13:30:58|71749.96
13:30:59|71748.48
13:31:00|71722.
13:31:01|71734.
13:31:02|71763.07
13:31:03|71753.8
13:31:04|71788.
13:31:05|71790.25
13:31:07|71785.16
13:31:07|71766.16
13:31:08|71727.69
13:31:09|71720.01
13:31:10|71720.8
13:31:11|71730.1
13:31:12|71726.79
13:31:13|71719.87
13:31:14|71705.91
13:31:16|71664.01
13:31:16|71663.67
13:31:17|71655.28
13:31:18|71634.
13:31:19|71616.
13:31:20|71609.17
13:31:22|71608.
13:31:22|71618.68
13:31:24|71604.49
13:31:24|71644.91
13:31:25|71680.
13:31:26|71672.03
13:31:28|71674.02
13:31:29|71667.96
13:31:30|71652.06
13:31:31|71652.01
13:31:32|71651.87
13:31:34|71634.02
13:31:34|71634.16
13:31:36|71633.13
13:31:36|71609.95
13:31:38|71610.
13:31:39|71612.
13:31:40|71596.86
13:31:41|71590.14
13:31:42|71575.47
13:31:43|71568.01
13:31:44|71586.99
13:31:45|71608.13
13:31:47|71594.07
13:31:47|71591.83
13:31:48|71574.98
13:31:49|71566.24
13:31:50|71579.74
13:31:52|71608.66
13:31:52|71598.05
13:31:53|71629.95
13:31:54|71616.05
13:31:55|71588.
13:31:56|71608.16
13:31:57|71629.06
13:31:58|71630.79
13:31:59|71626.13
13:32:00|71643.97
13:32:02|71650.
13:32:02|71624.76
13:32:04|71631.47
13:32:05|71646.85
13:32:05|71655.96
13:32:07|71617.58
13:32:07|71603.86
13:32:08|71600.53
13:32:10|71598.01
13:32:10|71575.99
13:32:12|71569.16
13:32:12|71559.15
13:32:13|71565.99
13:32:15|71555.98
13:32:15|71540.
13:32:17|71527.1
13:32:18|71536.4
13:32:19|71537.97
13:32:19|71552.96
13:32:20|71544.
13:32:21|71533.83
13:32:23|71537.98
13:32:23|71528.01
13:32:24|71533.86
13:32:25|71539.99
13:32:26|71551.99
13:32:27|71536.86
13:32:28|71555.86
13:32:29|71554.16
13:32:30|71543.8
13:32:32|71544.
13:32:33|71544.02
13:32:35|71548.81
13:32:36|71539.99
13:32:37|71540.67
13:32:38|71561.98
13:32:40|71578.
13:32:41|71579.95
13:32:41|71584.55
13:32:43|71574.1
13:32:44|71578.97
13:32:44|71573.98
13:32:46|71566.2
13:32:46|71556.
13:32:47|71558.01
13:32:48|71559.99
13:32:49|71572.89
13:32:50|71577.39
13:32:51|71578.32
13:32:53|71581.03
13:32:53|71581.13
13:32:54|71572.
13:32:55|71562.13
13:32:56|71550.1
13:32:57|71553.88
13:32:58|71553.88
13:32:59|71557.99
13:33:00|71565.53
13:33:01|71575.81
13:33:02|71580.54
13:33:03|71591.38
13:33:04|71579.85
13:33:05|71573.99
13:33:07|71562.17
13:33:07|71557.17
13:33:08|71551.35
13:33:10|71541.55
13:33:11|71532.88
13:33:11|71531.48
13:33:12|71528.62
13:33:13|71534.06
13:33:14|71534.37
13:33:15|71531.94
13:33:17|71536.68
13:33:18|71534.08
13:33:19|71538.
13:33:19|71525.88
13:33:20|71523.
13:33:22|71517.43
13:33:23|71519.8
13:33:23|71510.8
13:33:24|71508.6
13:33:26|71484.37
13:33:27|71470.
13:33:27|71458.
13:33:29|71483.41
13:33:30|71485.99
13:33:31|71495.99
13:33:32|71491.75
13:33:32|71497.99
13:33:34|71527.67
13:33:35|71540.
13:33:36|71529.28
13:33:37|71525.87
13:33:38|71524.
13:33:39|71555.32
13:33:40|71593.72
13:33:41|71585.57
13:33:42|71576.77
13:33:43|71609.14
13:33:45|71574.67
13:33:46|71580.
13:33:47|71580.
13:33:47|71574.
13:33:49|71570.01
13:33:50|71537.87
13:33:51|71528.
13:33:52|71535.88
13:33:53|71543.88
13:33:54|71542.11
13:33:55|71549.05
13:33:57|71524.
13:33:57|71500.01
13:33:58|71495.58
13:33:59|71526.
13:34:00|71527.82
13:34:02|71515.08
13:34:02|71520.99
13:34:03|71506.16
13:34:04|71506.
13:34:05|71516.06
13:34:06|71540.
13:34:08|71568.
13:34:09|71574.5
13:34:10|71590.01
13:34:10|71591.83
13:34:12|71592.97
13:34:12|71591.78
13:34:14|71565.99
13:34:14|71552.01
13:34:15|71531.67
13:34:16|71532.01
13:34:17|71519.64
13:34:18|71518.12
13:34:19|71514.
13:34:21|71519.65
13:34:21|71519.8
13:34:23|71516.6
13:34:23|71522.17
13:34:24|71521.39
13:34:25|71517.07
13:34:27|71504.4
13:34:28|71500.24
13:34:29|71503.78
13:34:29|71500.79
13:34:31|71499.26
13:34:32|71504.21
13:34:33|71493.83
13:34:34|71513.99
13:34:35|71495.65
13:34:36|71473.24
13:34:38|71473.86
13:34:38|71478.
13:34:40|71460.6
13:34:40|71456.53
13:34:42|71457.99
13:34:43|71448.
13:34:44|71459.98
13:34:45|71458.5
13:34:46|71447.78
13:34:47|71409.96
13:34:48|71403.
13:34:49|71416.49
13:34:51|71400.12
13:34:51|71388.
13:34:52|71392.
13:34:54|71386.
13:34:55|71386.
13:34:56|71378.09
13:34:57|71378.31
13:34:58|71394.
13:34:59|71367.79
13:35:00|71349.
13:35:01|71361.99
13:35:01|71366.01
13:35:02|71355.58
13:35:03|71373.22
13:35:04|71374.
13:35:05|71368.01
13:35:07|71352.
13:35:08|71344.
13:35:09|71329.28
13:35:09|71323.46
13:35:10|71296.
13:35:12|71318.5
13:35:12|71293.02
13:35:13|71279.88
13:35:15|71282.07
13:35:15|71262.
13:35:17|71243.99
13:35:17|71241.53
13:35:19|71188.
13:35:20|71196.
13:35:21|71198.32
13:35:21|71192.66
13:35:22|71161.7
13:35:24|71147.99
13:35:25|71129.99
13:35:26|71149.99
13:35:26|71109.72
13:35:28|71080.06
13:35:29|71064.18
13:35:29|71037.72
13:35:30|71004.
13:35:32|70997.43
13:35:33|71024.
13:35:33|71067.04
13:35:34|71100.
13:35:37|71062.
13:35:37|71088.
13:35:38|71090.26
13:35:40|71084.46
13:35:41|71108.
13:35:42|71123.11
13:35:43|71142.95
13:35:44|71158.13
13:35:45|71162.98
13:35:46|71150.78
13:35:47|71136.04
13:35:48|71134.13
13:35:49|71167.88
13:35:50|71151.86
13:35:51|71161.99
13:35:52|71169.39
13:35:53|71189.29
13:35:54|71187.45
13:35:55|71156.
13:35:56|71153.
13:35:57|71141.98
13:35:58|71116.
13:35:59|71093.98
13:36:00|71083.97
13:36:01|71053.52
13:36:02|71075.99
13:36:03|71093.61
13:36:04|71100.
13:36:05|71113.1
13:36:06|71136.
13:36:07|71116.65
13:36:08|71150.
13:36:09|71122.22
13:36:10|71096.
13:36:11|71093.91
13:36:12|71098.17
13:36:13|71122.
13:36:14|71098.15
13:36:15|71141.88
13:36:16|71158.33
13:36:17|71152.35
13:36:18|71165.2
13:36:19|71174.
13:36:20|71158.75
13:36:21|71164.
13:36:22|71136.
13:36:23|71082.
13:36:24|71064.12
13:36:25|71084.43
13:36:26|71054.
13:36:27|71045.83
13:36:28|71036.01
13:36:29|71036.94
13:36:30|71002.43
13:36:31|70972.7
13:36:32|70948.
13:36:33|70949.88
13:36:34|70949.95
13:36:35|70944.03
13:36:36|70936.
13:36:38|70943.88
13:36:39|70935.88
13:36:40|70932.57
13:36:41|70960.01
13:36:42|70938.
13:36:43|70961.99
13:36:44|71030.45
13:36:45|71028.4
13:36:46|70997.45
13:36:47|70987.86
13:36:48|70988.52
13:36:49|70994.
13:36:50|71014.79
13:36:51|71008.03
13:36:52|71031.44
13:36:53|71058.
13:36:54|71070.95
13:36:56|71070.33
13:36:57|71080.
13:36:57|71026.47
13:36:58|71006.31
13:36:59|71007.22
13:37:00|71032.
13:37:01|71034.05
13:37:02|71044.
13:37:03|71045.83
13:37:04|71042.25
13:37:05|71071.08
13:37:06|71072.54
13:37:07|71042.41
13:37:08|71052.86
13:37:09|71060.
13:37:10|71043.6
13:37:11|71003.43
13:37:12|71010.83
13:37:13|71045.88
13:37:14|71026.53
13:37:15|71025.99
13:37:16|71025.4
13:37:17|71024.01
13:37:18|71014.06
13:37:20|71000.
13:37:20|71003.87
13:37:21|70990.81
13:37:22|71005.87
13:37:23|71014.01
13:37:24|71047.99
13:37:25|71032.
13:37:26|71056.13
13:37:27|71087.43
13:37:28|71087.43
13:37:29|71072.
13:37:30|71083.99
13:37:31|71105.15
13:37:32|71096.01
13:37:33|71122.
13:37:34|71114.51
13:37:35|71123.98
13:37:36|71124.
13:37:38|71114.28
13:37:38|71076.13
13:37:39|71109.99
13:37:42|71116.65
13:37:43|71103.77
13:37:43|71097.39
13:37:45|71091.66
13:37:45|71065.14
13:37:46|71094.03
13:37:48|71104.36
13:37:49|71114.
13:37:49|71127.99
13:37:51|71096.14
13:37:52|71105.85
13:37:52|71113.83
13:37:54|71114.34
13:37:54|71126.
13:37:55|71134.16
13:37:56|71128.
13:37:57|71128.62
13:37:58|71125.7
13:37:59|71139.72
13:38:00|71139.96
13:38:01|71145.97
13:38:03|71173.99
13:38:03|71176.56
13:38:05|71190.77
13:38:05|71198.12
13:38:07|71172.
13:38:07|71183.12
13:38:09|71193.89
13:38:10|71182.96
13:38:11|71207.25
13:38:12|71206.
13:38:13|71197.78
13:38:14|71202.9
13:38:15|71196.02
13:38:16|71204.76
13:38:17|71207.97
13:38:18|71191.66
13:38:19|71184.39
13:38:19|71189.9
13:38:21|71166.23
13:38:22|71139.25
13:38:23|71134.
13:38:24|71132.
13:38:25|71107.58
13:38:26|71128.
13:38:27|71120.76
13:38:28|71135.86
13:38:29|71142.26
13:38:30|71131.01
13:38:31|71131.82
13:38:32|71117.81
13:38:33|71114.29
13:38:34|71116.41
13:38:35|71118.48
13:38:36|71104.15
13:38:37|71113.71
13:38:38|71125.44
13:38:40|71123.08
13:38:41|71122.
13:38:42|71104.
13:38:43|71088.53
13:38:45|71100.59
13:38:47|71102.2
13:38:47|71097.88
13:38:49|71104.4
13:38:50|71094.83
13:38:51|71105.28
13:38:52|71108.
13:38:53|71110.8
13:38:54|71110.
13:38:56|71112.
13:38:57|71089.94
13:38:58|71090.
13:38:58|71110.
13:38:59|71109.88
13:39:01|71123.08
13:39:02|71100.66
13:39:03|71119.28
13:39:04|71112.
13:39:05|71098.
13:39:06|71080.01
13:39:07|71096.
13:39:08|71106.98
13:39:09|71107.5
13:39:10|71105.84
13:39:11|71112.
13:39:12|71107.84
13:39:13|71114.75
13:39:14|71121.18
13:39:15|71098.02
13:39:16|71110.21
13:39:17|71115.11
13:39:18|71122.01
13:39:19|71101.87
13:39:20|71120.01
13:39:21|71140.44
13:39:22|71159.66
13:39:23|71144.45
13:39:24|71152.
13:39:26|71148.19
13:39:26|71181.37
13:39:27|71179.02
13:39:29|71186.
13:39:30|71173.99
13:39:31|71156.87
13:39:32|71145.4
13:39:33|71126.01
13:39:33|71114.
13:39:35|71127.99
13:39:36|71112.44
13:39:36|71110.01
13:39:37|71119.29
13:39:39|71107.86
13:39:40|71108.
13:39:42|71113.88
13:39:43|71097.39
13:39:43|71094.68
13:39:45|71100.17
13:39:46|71101.75
13:39:46|71064.57
13:39:48|71057.01
13:39:49|71039.98
13:39:50|71017.
13:39:51|70994.55
13:39:52|70988.41
13:39:53|70996.17
13:39:54|70991.83
13:39:55|70978.01
13:39:56|70971.2
13:39:57|70948.
13:39:58|70939.99
13:39:59|70928.64
13:40:00|70925.16
13:40:01|70908.57
13:40:02|70902.
13:40:03|70858.12
13:40:04|70852.9
13:40:06|70864.01
13:40:06|70868.
13:40:07|70901.48
13:40:08|70899.56
13:40:09|70920.52
13:40:10|70913.99
13:40:11|70909.99
13:40:12|70896.76
13:40:13|70890.13
13:40:14|70864.89
13:40:16|70835.31
13:40:16|70810.
13:40:18|70793.53
13:40:19|70861.1
13:40:20|70765.66
13:40:21|70795.23
13:40:21|70814.17
13:40:23|70814.15
13:40:23|70828.
13:40:25|70798.98
13:40:26|70798.98
13:40:26|70770.24
13:40:28|70808.4
13:40:29|70740.31
13:40:30|70750.04
13:40:30|70757.57
13:40:31|70759.99
13:40:33|70750.36
13:40:34|70747.87
13:40:35|70765.11
13:40:36|70756.17
13:40:37|70755.62
13:40:38|70756.17
13:40:39|70717.
13:40:40|70678.01
13:40:41|70676.
13:40:42|70670.02
13:40:43|70622.
13:40:45|70620.01
13:40:46|70588.03
13:40:46|70587.99
13:40:47|70590.
13:40:49|70667.98
13:40:50|70654.54
13:40:51|70685.98
13:40:52|70685.31
13:40:53|70669.99
13:40:54|70688.
13:40:55|70639.76
13:40:56|70504.02
13:40:57|70586.01
13:40:58|70571.26
13:40:59|70571.72
13:41:00|70548.32
13:41:01|70564.51
13:41:02|70670.
13:41:03|70519.99
13:41:04|70500.
13:41:05|70500.75
13:41:06|70541.34
13:41:07|70552.18
13:41:08|70572.39
13:41:09|70608.68
13:41:10|70607.53
13:41:11|70631.79
13:41:12|70630.
13:41:13|70617.09
13:41:14|70599.99
13:41:15|70599.64
13:41:16|70571.72
13:41:17|70571.71
13:41:18|70554.
13:41:19|70539.87
13:41:20|70528.
13:41:21|70495.98
13:41:22|70485.72
13:41:23|70490.1
13:41:24|70503.99
13:41:25|70459.88
13:41:26|70499.6
13:41:27|70522.48
13:41:28|70528.7
13:41:29|70555.92
13:41:30|70604.07
13:41:31|70616.05
13:41:32|70624.85
13:41:33|70589.22
13:41:34|70575.8
13:41:35|70619.6
13:41:36|70599.34
13:41:37|70585.84
13:41:38|70581.27
13:41:39|70569.5
13:41:40|70573.26
13:41:41|70589.95
13:41:42|70628.
13:41:43|70651.88
13:41:44|70636.08
13:41:46|70640.13
13:41:46|70646.
13:41:47|70637.88
13:41:48|70624.
13:41:50|70622.
13:41:51|70657.07
13:41:51|70655.13
13:41:53|70661.77
13:41:54|70673.01
13:41:55|70667.88
13:41:56|70677.67
13:41:57|70694.13
13:41:58|70633.31
13:41:59|70640.
13:42:00|70651.87
13:42:01|70640.
13:42:02|70638.
13:42:03|70600.76
13:42:04|70588.6
13:42:05|70589.35
13:42:06|70556.01
13:42:08|70537.49
13:42:08|70511.57
13:42:09|70499.99
13:42:11|70513.98
13:42:12|70542.
13:42:12|70578.
13:42:13|70599.26
13:42:14|70589.95
13:42:15|70568.
13:42:16|70588.02
13:42:18|70536.
13:42:19|70516.99
13:42:19|70517.99
13:42:20|70530.
13:42:21|70537.32
13:42:22|70582.36
13:42:23|70601.69
13:42:24|70579.26
13:42:25|70562.
13:42:27|70556.
13:42:27|70582.87
13:42:29|70606.
13:42:29|70600.01
13:42:30|70601.69
13:42:31|70596.01
13:42:32|70568.
13:42:34|70586.
13:42:35|70605.82
13:42:35|70607.59
13:42:37|70589.69
13:42:37|70595.1
13:42:39|70587.88
13:42:39|70582.5
13:42:40|70550.19
13:42:41|70518.
13:42:43|70527.83
13:42:45|70553.04
13:42:46|70570.45
13:42:47|70566.79
13:42:48|70544.
13:42:50|70532.76
13:42:51|70539.12
13:42:52|70524.44
13:42:53|70509.99
13:42:53|70517.87
13:42:54|70504.
13:42:56|70503.86
13:42:57|70501.88
13:42:57|70490.01
13:42:59|70489.39
13:42:59|70505.93
13:43:01|70564.45
13:43:02|70552.7
13:43:02|70511.18
13:43:03|70571.82
13:43:05|70593.34
13:43:06|70562.
13:43:07|70533.7
13:43:07|70510.
13:43:09|70508.01
13:43:11|70560.
13:43:11|70550.91
13:43:13|70552.96
13:43:13|70574.12
13:43:15|70563.3
13:43:15|70571.88
13:43:16|70585.58
13:43:18|70585.06
13:43:19|70574.12
13:43:20|70586.01
13:43:20|70584.
13:43:22|70583.99
13:43:23|70595.24
13:43:23|70588.03
13:43:24|70569.5
13:43:25|70535.99
13:43:26|70532.63
13:43:27|70518.
13:43:29|70493.88
13:43:29|70488.01
13:43:30|70518.01
13:43:32|70559.94
13:43:32|70536.
13:43:34|70520.
13:43:35|70508.
13:43:36|70498.21
13:43:37|70521.98
13:43:38|70512.03
13:43:39|70538.29
13:43:40|70535.72
13:43:41|70523.3
13:43:42|70525.12
13:43:43|70506.14
13:43:44|70523.03
13:43:45|70526.01
13:43:47|70515.77
13:43:48|70506.
13:43:49|70516.17
13:43:50|70523.87
13:43:51|70536.55
13:43:52|70516.6
13:43:53|70514.53
13:43:54|70523.89
13:43:55|70534.81
13:43:56|70535.16
13:43:57|70530.03
13:43:58|70574.
13:43:59|70584.
13:44:00|70572.
13:44:01|70578.03
13:44:03|70552.
13:44:03|70556.13
13:44:04|70570.02
13:44:05|70589.08
13:44:06|70585.07
13:44:07|70577.33
13:44:09|70596.11
13:44:09|70585.99
13:44:11|70606.01
13:44:12|70619.87
13:44:13|70635.15
13:44:14|70612.5
13:44:15|70581.9
13:44:16|70625.17
13:44:17|70641.99
13:44:18|70621.43
13:44:19|70630.
13:44:21|70634.13
13:44:21|70643.99
13:44:22|70636.74
13:44:23|70650.03
13:44:24|70632.13
13:44:26|70639.99
13:44:26|70645.89
13:44:27|70641.91
13:44:29|70639.88
13:44:29|70641.43
13:44:30|70641.97
13:44:31|70643.77
13:44:32|70637.88
13:44:33|70621.21
13:44:34|70610.29
13:44:35|70610.03
13:44:36|70627.05
13:44:38|70621.
13:44:38|70620.
13:44:39|70631.94
13:44:40|70619.82
13:44:42|70615.8
13:44:43|70632.
13:44:44|70635.86
13:44:46|70644.
13:44:47|70642.22
13:44:48|70647.21
13:44:49|70654.
13:44:50|70653.99
13:44:51|70663.11
13:44:52|70670.79
13:44:53|70673.98
13:44:54|70666.01
13:44:55|70651.13
13:44:56|70608.98
13:44:57|70606.
13:44:58|70610.12
13:44:59|70642.87
13:45:00|70648.46
13:45:01|70653.86
13:45:02|70634.03
13:45:03|70642.
13:45:04|70649.99
13:45:05|70635.75
13:45:06|70631.05
13:45:07|70639.86
13:45:08|70640.86
13:45:09|70621.54
13:45:10|70601.98
13:45:11|70595.74
13:45:12|70588.63
13:45:13|70572.3
13:45:14|70576.08
13:45:15|70536.01
13:45:16|70531.99
13:45:17|70558.01
13:45:18|70552.02
13:45:19|70527.9
13:45:20|70523.31
13:45:21|70500.
13:45:22|70491.87
13:45:23|70450.
13:45:24|70468.
13:45:25|70450.4
13:45:26|70449.24
13:45:27|70418.47
13:45:28|70398.8
13:45:29|70411.05
13:45:30|70436.01
13:45:31|70456.
13:45:32|70440.99
13:45:33|70430.
13:45:34|70422.
13:45:35|70386.
13:45:36|70389.27
13:45:37|70418.
13:45:38|70400.
13:45:39|70421.8
13:45:40|70413.
13:45:41|70381.88
13:45:42|70358.12
13:45:43|70342.
13:45:44|70357.84
13:45:45|70372.13
13:45:46|70333.
13:45:47|70325.99
13:45:48|70314.01
13:45:49|70306.
13:45:51|70299.48
13:45:51|70304.41
13:45:52|70308.03
13:45:53|70289.03
13:45:54|70262.01
13:45:55|70244.43
13:45:56|70208.24
13:45:58|70164.
13:45:59|70055.19
13:46:00|69970.
13:46:01|69720.
13:46:01|69792.
13:46:02|69800.6
13:46:03|69899.68
13:46:04|70007.
13:46:06|70005.21
13:46:06|69988.79
13:46:07|69985.56
13:46:08|69972.42
13:46:10|69971.73
13:46:10|69956.01
13:46:11|69984.8
13:46:12|70010.
13:46:13|70015.36
13:46:15|70002.88
13:46:15|69972.
13:46:16|69944.9
13:46:18|69939.8
13:46:18|69965.74
13:46:19|69962.5
13:46:20|69963.28
13:46:21|69954.
13:46:22|69991.53
13:46:23|70068.
13:46:25|69965.3
13:46:25|69960.76
13:46:26|69958.
13:46:27|69988.
13:46:28|70006.52
13:46:30|70002.69
13:46:30|69988.02
13:46:31|70014.
13:46:32|69983.99
13:46:34|70010.
13:46:34|70012.01
13:46:36|69984.3
13:46:36|70040.64
13:46:37|70030.01
13:46:38|70014.
13:46:39|70072.
13:46:41|70084.
13:46:42|70101.15
13:46:42|70107.97
13:46:43|70093.6
13:46:45|70012.88
13:46:46|70076.96
13:46:46|70005.36
13:46:47|70104.01
13:46:48|70113.4
13:46:50|70100.47
13:46:51|70073.26
13:46:52|69945.92
13:46:53|70076.31
13:46:54|70044.89
13:46:55|69967.07
13:46:56|69986.
13:46:57|69986.
13:46:58|70089.99
13:46:59|70100.
13:47:00|70072.
13:47:01|70036.
13:47:02|70046.
13:47:04|70078.
13:47:04|70087.61
13:47:05|70083.09
13:47:06|70107.87
13:47:08|70107.99
13:47:09|70081.99
13:47:10|70091.22
13:47:11|70117.8
13:47:11|70074.01
13:47:13|70102.32
13:47:13|70106.12
13:47:14|70132.6
13:47:16|70170.02
13:47:16|70173.2
13:47:17|70196.5
13:47:18|70203.75
13:47:19|70198.01
13:47:20|70173.98
13:47:22|70144.33
13:47:23|70106.3
13:47:24|70131.78
13:47:24|70125.92
13:47:25|70170.
13:47:26|70184.
13:47:27|70182.
13:47:29|70207.03
13:47:29|70148.
13:47:31|70187.99
13:47:31|70161.14
13:47:32|70172.
13:47:34|70166.8
13:47:34|70144.66
13:47:36|70183.43
13:47:37|70183.93
13:47:37|70190.2
13:47:38|70024.
13:47:40|70203.
13:47:42|70235.85
13:47:42|70244.45
13:47:43|70210.
13:47:44|70192.01
13:47:45|70251.99
13:47:46|70239.99
13:47:48|70256.2
13:47:48|70230.
13:47:49|70228.
13:47:51|70196.
13:47:52|70182.
13:47:53|70169.69
13:47:53|70158.01
13:47:55|70170.9
13:47:56|70181.99
13:47:57|70180.13
13:47:58|70221.42
13:47:59|70203.62
13:48:00|70196.01
13:48:01|70188.
13:48:02|70175.67
13:48:03|70147.
13:48:04|70148.
13:48:05|70158.79
13:48:06|70190.3
13:48:07|70195.98
13:48:08|70208.4
13:48:09|70204.81
13:48:10|70225.
13:48:11|70235.21
13:48:13|70226.
13:48:13|70270.
13:48:14|70260.03
13:48:16|70278.55
13:48:16|70273.81
13:48:17|70306.21
13:48:18|70293.09
13:48:19|70311.59
13:48:20|70330.01
13:48:21|70289.99
13:48:22|70294.87
13:48:23|70219.99
13:48:24|70272.01
13:48:25|70297.88
13:48:26|70310.54
13:48:27|70267.4
13:48:28|70300.01
13:48:29|70333.12
13:48:30|70312.02
13:48:31|70332.15
13:48:32|70340.
13:48:33|70324.89
13:48:34|70340.
13:48:35|70326.5
13:48:37|70325.05
13:48:38|70332.84
13:48:38|70318.46
13:48:39|70319.88
13:48:40|70292.01
13:48:41|70297.56
13:48:42|70303.02
13:48:43|70299.14
13:48:44|70297.88
13:48:45|70297.96
13:48:46|70298.
13:48:48|70296.
13:48:49|70326.
13:48:50|70319.99
13:48:51|70310.
13:48:52|70331.33
13:48:53|70330.01
13:48:55|70326.
13:48:56|70350.43
13:48:57|70354.01
13:48:57|70353.83
13:49:00|70328.01
13:49:01|70358.01
13:49:01|70333.05
13:49:02|70300.6
13:49:03|70288.
13:49:04|70263.3
13:49:05|70292.71
13:49:07|70298.13
13:49:07|70324.
13:49:09|70337.71
13:49:09|70378.25
13:49:11|70365.86
13:49:12|70366.11
13:49:13|70361.31
13:49:14|70335.88
13:49:15|70339.6
13:49:16|70308.62
13:49:17|70309.19
13:49:18|70305.58
13:49:19|70277.99
13:49:20|70296.
13:49:21|70327.63
13:49:22|70352.87
13:49:23|70370.24
13:49:24|70354.
13:49:25|70372.
13:49:26|70360.01
13:49:28|70360.01
13:49:28|70363.94
13:49:29|70367.99
13:49:31|70362.01
13:49:31|70346.01
13:49:32|70335.74
13:49:34|70333.21
13:49:35|70332.
13:49:36|70322.
13:49:37|70314.
13:49:38|70323.02
13:49:39|70328.01
13:49:40|70350.45
13:49:42|70356.
13:49:43|70373.
13:49:44|70376.
13:49:44|70363.64
13:49:45|70368.18
13:49:47|70376.97
13:49:48|70364.01
13:49:48|70363.99
13:49:50|70353.81
13:49:52|70374.01
13:49:53|70367.97
13:49:54|70374.
13:49:55|70372.99
13:49:55|70364.
13:49:57|70375.99
13:49:58|70375.97
13:49:59|70376.05
13:50:01|70384.01
13:50:02|70382.01
13:50:02|70389.27
13:50:04|70391.38
13:50:05|70400.
13:50:06|70404.01
13:50:08|70415.
13:50:08|70413.97
13:50:10|70402.01
13:50:10|70416.
13:50:12|70426.97
13:50:12|70430.2
13:50:13|70431.89
13:50:15|70447.57
13:50:17|70487.81
13:50:20|70524.51
13:50:20|70558.55
13:50:21|70589.68
13:50:22|70561.46
13:50:23|70578.01
13:50:25|70569.99
13:50:26|70549.24
13:50:26|70583.17
13:50:27|70555.99
13:50:28|70564.01
13:50:30|70569.5
13:50:31|70550.
13:50:31|70569.88
13:50:34|70593.88
13:50:35|70609.66
13:50:35|70617.4
13:50:37|70637.99
13:50:37|70630.33
13:50:38|70643.9
13:50:39|70654.81
13:50:40|70680.01
13:50:42|70714.12
13:50:42|70726.14
13:50:43|70723.99
13:50:45|70711.11
13:50:46|70708.36
13:50:47|70747.85
13:50:48|70750.01
13:50:49|70745.81
13:50:49|70730.
13:50:51|70742.
13:50:52|70717.55
13:50:54|70737.32
13:50:54|70710.07
13:50:55|70684.07
13:50:57|70666.04
13:50:57|70652.17
13:50:59|70635.65
13:50:59|70628.59
13:51:01|70642.
13:51:02|70616.58
13:51:03|70585.36
13:51:04|70583.8
13:51:05|70586.
13:51:05|70606.01
13:51:07|70596.07
13:51:08|70584.58
13:51:09|70569.85
13:51:10|70550.13
13:51:11|70547.87
13:51:12|70523.44
13:51:13|70435.53
13:51:14|70473.7
13:51:15|70471.88
13:51:16|70430.
13:51:17|70394.
13:51:18|70434.
13:51:19|70455.98
13:51:20|70473.17
13:51:21|70495.63
13:51:22|70469.41
13:51:23|70493.19
13:51:24|70494.13
13:51:25|70496.
13:51:26|70531.88
13:51:27|70522.18
13:51:28|70495.34
13:51:29|70503.82
13:51:30|70479.69
13:51:31|70460.
13:51:32|70496.
13:51:33|70467.44
13:51:34|70473.17
13:51:35|70454.1
13:51:36|70452.
13:51:37|70432.02
13:51:38|70421.97
13:51:39|70424.01
13:51:40|70441.42
13:51:41|70468.59
13:51:42|70462.47
13:51:43|70433.98
13:51:44|70412.03
13:51:45|70440.31
13:51:46|70430.
13:51:47|70438.
13:51:48|70435.5
13:51:49|70412.48
13:51:50|70424.21
13:51:51|70426.
13:51:53|70460.75
13:51:53|70420.
13:51:55|70415.98
13:51:55|70410.
13:51:57|70417.01
13:51:59|70410.27
13:52:00|70409.12
13:52:00|70414.06
13:52:02|70402.14
13:52:03|70390.01
13:52:03|70388.01
13:52:04|70383.74
13:52:05|70374.1
13:52:06|70369.95
13:52:07|70353.99
13:52:08|70366.49
13:52:10|70311.48
13:52:11|70291.34
13:52:11|70325.45
13:52:12|70309.33
13:52:13|70290.7
13:52:14|70358.
13:52:15|70348.26
13:52:16|70372.01
13:52:17|70362.
13:52:18|70350.12
13:52:19|70339.72
13:52:20|70324.86
13:52:22|70318.46
13:52:22|70341.56
13:52:23|70358.34
13:52:25|70410.01
13:52:26|70430.22
13:52:26|70422.18
13:52:27|70419.1
13:52:28|70439.96
13:52:29|70459.88
13:52:30|70463.71
13:52:31|70471.88
13:52:32|70461.2
13:52:33|70468.87
13:52:34|70468.04
13:52:35|70453.85
13:52:37|70448.43
13:52:37|70433.58
13:52:38|70421.49
13:52:39|70403.03
13:52:40|70397.47
13:52:42|70438.34
13:52:42|70456.09
13:52:43|70457.95
13:52:45|70452.04
13:52:46|70454.
13:52:46|70456.01
13:52:47|70453.34
13:52:49|70449.16
13:52:49|70432.47
13:52:50|70433.89
13:52:51|70456.12
13:52:53|70466.01
13:52:54|70453.36
13:52:55|70449.99
13:52:56|70421.41
13:52:57|70414.01
13:52:58|70418.41
13:52:59|70439.85
13:53:01|70438.01
13:53:02|70473.72
13:53:02|70461.95
13:53:03|70444.29
13:53:04|70414.
13:53:05|70384.89
13:53:06|70368.54
13:53:07|70360.01
13:53:08|70345.45
13:53:10|70313.26
13:53:10|70297.59
13:53:11|70318.42
13:53:12|70305.84
13:53:13|70290.71
13:53:14|70297.99
13:53:16|70302.
13:53:16|70321.69
13:53:18|70322.
13:53:19|70316.
13:53:19|70334.49
13:53:22|70368.41
13:53:22|70350.
13:53:23|70332.65
13:53:24|70311.12
13:53:25|70307.95
13:53:26|70287.98
13:53:27|70287.15
13:53:28|70266.14
13:53:29|70281.98
13:53:30|70261.01
13:53:31|70271.55
13:53:33|70280.26
13:53:33|70272.03
13:53:35|70281.17
13:53:35|70303.99
13:53:37|70295.16
13:53:37|70306.21
13:53:38|70287.43
13:53:39|70306.
13:53:40|70326.44
13:53:41|70326.02
13:53:43|70311.99
13:53:43|70304.79
13:53:45|70286.
13:53:45|70277.96
13:53:47|70269.77
13:53:47|70242.
13:53:48|70224.35
13:53:49|70210.
13:53:50|70179.69
13:53:52|70211.89
13:53:53|70266.95
13:53:54|70254.08
13:53:54|70227.99
13:53:56|70257.32
13:53:58|70257.15
13:53:59|70254.14
13:54:00|70214.03
13:54:01|70249.04
13:54:02|70262.8
13:54:03|70263.19
13:54:04|70265.99
13:54:05|70270.01
13:54:06|70266.95
13:54:07|70292.
13:54:08|70316.
13:54:09|70331.99
13:54:10|70307.97
13:54:11|70280.
13:54:13|70271.86
13:54:14|70234.14
13:54:15|70234.
13:54:16|70247.99
13:54:17|70220.68
13:54:19|70223.97
13:54:20|70201.78
13:54:22|70178.03
13:54:23|70176.
13:54:24|70160.73
13:54:25|70148.
13:54:26|70144.
13:54:27|70129.64
13:54:28|70111.75
13:54:29|70132.12
13:54:30|70136.97
13:54:30|70118.
13:54:31|70114.38
13:54:33|70098.
13:54:34|70082.
13:54:35|70069.99
13:54:35|70072.96
13:54:37|70094.
13:54:38|70100.
13:54:39|70154.42
13:54:40|70132.52
13:54:41|70101.11
13:54:42|70091.13
13:54:43|70112.
13:54:44|70100.87
13:54:45|70096.
13:54:46|70117.44
13:54:47|70112.55
13:54:48|70148.4
13:54:49|70165.94
13:54:51|70142.2
13:54:52|70117.48
13:54:53|70117.33
13:54:54|70123.88
13:54:55|70110.27
13:54:56|70106.
13:54:57|70112.65
13:54:58|70112.64
13:54:59|70123.
13:55:00|70122.
13:55:01|70131.87
13:55:03|70160.
13:55:04|70174.62
13:55:05|70222.
13:55:06|70210.
13:55:07|70216.01
13:55:08|70170.36
13:55:09|70191.99
13:55:10|70176.03
13:55:11|70173.81
13:55:12|70153.95
13:55:13|70137.22
13:55:14|70157.53
13:55:15|70190.
13:55:16|70174.
13:55:17|70173.23
13:55:18|70171.83
13:55:19|70152.07
13:55:20|70133.97
13:55:21|70124.43
13:55:22|70128.09
13:55:23|70110.01
13:55:25|70123.99
13:55:26|70129.25
13:55:26|70158.01
13:55:27|70162.44
13:55:29|70142.
13:55:29|70156.12
13:55:30|70145.23
13:55:31|70156.
13:55:33|70151.1
13:55:34|70155.86
13:55:35|70156.
13:55:36|70146.25
13:55:37|70148.
13:55:38|70168.
13:55:39|70163.97
13:55:40|70149.65
13:55:41|70166.88
13:55:41|70178.23
13:55:43|70181.75
13:55:43|70186.01
13:55:45|70176.83
13:55:46|70174.3
13:55:48|70180.
13:55:48|70183.9
13:55:49|70159.79
13:55:50|70156.
13:55:51|70172.13
13:55:52|70180.14
13:55:53|70158.
13:55:54|70138.
13:55:55|70122.94
13:55:56|70115.79
13:55:57|70112.12
13:55:58|70114.
13:55:59|70116.
13:56:00|70121.27
13:56:01|70100.
13:56:03|70081.36
13:56:03|70089.74
13:56:04|70078.
13:56:05|70070.24
13:56:07|70060.
13:56:07|70080.29
13:56:09|70102.81
13:56:10|70102.28
13:56:11|70107.06
13:56:13|70092.
13:56:14|70098.02
13:56:15|70092.04
13:56:15|70077.06
13:56:17|70082.63
13:56:18|70082.01
13:56:19|70102.78
13:56:20|70086.
13:56:21|70072.69
13:56:22|70078.14
13:56:23|70061.12
13:56:24|70045.88
13:56:25|70056.1
13:56:26|70070.
13:56:27|70111.29
13:56:28|70104.26
13:56:29|70094.81
13:56:31|70064.89
13:56:31|70097.29
13:56:32|70109.88
13:56:33|70114.01
13:56:35|70094.
13:56:36|70080.25
13:56:37|70064.06
13:56:37|70083.01
13:56:39|70064.01
13:56:39|70068.01
13:56:40|70074.
13:56:42|70062.78
13:56:43|70034.51
13:56:44|70054.12
13:56:44|70074.14
13:56:45|70086.72
13:56:46|70096.94
13:56:47|70071.99
13:56:48|70056.
13:56:49|70056.
13:56:50|70054.01
13:56:51|70075.87
13:56:52|70077.85
13:56:53|70076.02
13:56:54|70092.
13:56:55|70082.
13:56:56|70094.
13:56:58|70072.94
13:57:00|70111.61
13:57:00|70129.3
13:57:02|70154.
13:57:03|70144.
13:57:04|70128.02
13:57:05|70122.92
13:57:06|70096.
13:57:07|70103.95
13:57:08|70122.08
13:57:09|70146.
13:57:10|70156.
13:57:11|70163.99
13:57:12|70168.
13:57:13|70156.
13:57:14|70152.4
13:57:15|70132.
13:57:17|70137.73
13:57:17|70114.
13:57:19|70104.
13:57:19|70098.34
13:57:21|70119.99
13:57:22|70141.86
13:57:23|70142.
13:57:25|70156.01
13:57:26|70160.66
13:57:27|70176.83
13:57:28|70172.29
13:57:29|70175.88
13:57:30|70209.03
13:57:31|70208.
13:57:31|70219.71
13:57:33|70214.02
13:57:34|70210.12
13:57:35|70201.
13:57:36|70147.07
13:57:37|70156.07
13:57:38|70178.15
13:57:39|70176.11
13:57:40|70187.22
13:57:41|70179.67
13:57:43|70180.02
13:57:43|70157.99
13:57:45|70154.
13:57:46|70176.83
13:57:46|70176.02
13:57:48|70178.
13:57:48|70184.
13:57:50|70198.01
13:57:51|70187.72
13:57:53|70184.
13:57:54|70154.61
13:57:55|70160.
13:57:56|70166.01
13:57:57|70190.
13:57:58|70180.
13:57:59|70166.
13:58:02|70144.
13:58:03|70114.57
13:58:04|70125.52
13:58:05|70099.96
13:58:07|70094.71
13:58:10|70058.01
13:58:10|70110.
13:58:11|70088.05
13:58:13|70080.02
13:58:14|70082.52
13:58:15|70092.
13:58:16|70090.1
13:58:17|70093.16
13:58:18|70091.25
13:58:19|70087.68
13:58:20|70058.02
13:58:21|70053.01
13:58:22|70065.97
13:58:23|70068.01
13:58:24|70070.
13:58:25|70077.88
13:58:27|70087.88
13:58:28|70096.12
13:58:29|70099.6
13:58:30|70118.
13:58:32|70100.
13:58:33|70099.99
13:58:34|70093.99
13:58:35|70097.65
13:58:36|70100.
13:58:37|70110.
13:58:40|70154.77
13:58:41|70167.43
13:58:42|70176.68
13:58:43|70171.81
13:58:44|70173.59
13:58:45|70178.14
13:58:46|70171.16
13:58:47|70166.
13:58:48|70168.
13:58:49|70151.1
13:58:50|70170.15
13:58:51|70144.
13:58:52|70108.71
13:58:53|70089.85
13:58:54|70069.85
13:58:55|70081.64
13:58:56|70068.
13:58:57|70069.72
13:58:58|70080.28
13:58:59|70092.
13:59:00|70097.99
13:59:01|70094.63
13:59:02|70082.
13:59:04|70033.05
13:59:05|70013.88
13:59:05|69990.
13:59:07|69992.92
13:59:08|69988.
13:59:09|69981.99
13:59:10|69981.87
13:59:11|69952.01
13:59:12|69956.94
13:59:13|69920.44
13:59:15|69918.
13:59:16|69928.01
13:59:17|69917.88
13:59:19|69925.8
13:59:20|69920.
13:59:21|69927.14
13:59:23|69924.
13:59:24|69917.99
13:59:25|69914.
13:59:25|69915.87
13:59:27|69907.13
13:59:27|69944.
13:59:29|69954.02
13:59:30|69907.13
13:59:31|69972.
13:59:31|69987.44
13:59:33|69990.
13:59:35|69997.
13:59:37|70015.54
13:59:37|69989.9
13:59:39|69958.01
13:59:42|69957.99
13:59:44|69980.01
13:59:45|69986.72
13:59:46|69993.99
13:59:47|70013.
13:59:48|69990.
13:59:49|69993.73
13:59:50|69995.
13:59:51|69996.
13:59:52|69998.
13:59:54|69959.98
13:59:55|69973.87
13:59:58|69978.
13:59:59|69989.87
14:00:01|69987.68
14:00:02|70004.
14:00:03|69996.
14:00:04|69983.72
14:00:05|69975.86
14:00:08|69959.99
14:00:08|69934.01
14:00:09|69954.12
14:00:11|69954.
14:00:11|69939.32
14:00:12|69950.
14:00:15|69933.21
14:00:15|69928.
14:00:17|69935.88
14:00:17|69950.
14:00:18|69940.
14:00:19|69934.14
14:00:21|69971.43
14:00:24|69984.93
14:00:25|69988.
14:00:26|69984.
14:00:27|69969.85
14:00:28|69980.
14:00:29|69977.3
14:00:30|69997.67
14:00:31|70008.
14:00:32|70020.17
14:00:33|70031.99
14:00:34|70048.
14:00:36|70023.82
14:00:37|70047.95
14:00:38|70054.
14:00:38|70073.27
14:00:39|70088.
14:00:41|70087.99
14:00:41|70062.8
14:00:42|70070.32
14:00:43|70092.02
14:00:45|70087.17
14:00:46|70093.16
14:00:46|70097.79
14:00:48|70096.07
14:00:48|70095.78
14:00:49|70098.
14:00:51|70081.59
14:00:52|70075.87
14:00:53|70082.86
14:00:54|70079.88
14:00:55|70086.
14:00:56|70084.
14:00:57|70092.01
14:00:58|70094.78
14:01:02|70085.8
14:01:03|69986.
14:01:04|70001.35
14:01:05|69987.75
14:01:07|70001.82
14:01:08|70012.14
14:01:09|69998.19
14:01:10|69984.12
14:01:12|69972.37
14:01:13|69970.
14:01:14|69983.36
14:01:15|69975.99
14:01:16|69968.65
14:01:17|69968.1
14:01:18|70001.
14:01:19|70012.
14:01:20|69981.34
14:01:21|69964.88
14:01:23|69964.86
14:01:24|69956.13
14:01:25|69959.85
14:01:26|69973.09
14:01:27|69961.58
14:01:28|69974.21
14:01:29|69960.01
14:01:30|69934.05
14:01:32|69947.38
14:01:33|69914.55
14:01:34|69890.
14:01:36|69888.
14:01:36|69874.17
14:01:38|69877.99
14:01:39|69872.53
14:01:39|69868.74
14:01:41|69842.51
14:01:41|69821.6
14:01:43|69812.
14:01:43|69812.
14:01:46|69802.
14:01:47|69828.47
14:01:48|69873.26
14:01:50|69824.
14:01:50|69830.
14:01:51|69766.
14:01:54|69802.98
14:01:54|69817.88
14:01:56|69824.
14:01:57|69830.01
14:01:58|69823.89
14:01:59|69810.
14:02:00|69812.
14:02:01|69767.99
14:02:02|69761.12
14:02:04|69729.13
14:02:05|69717.59
14:02:06|69686.06
14:02:07|69672.
14:02:08|69641.36
14:02:10|69686.
14:02:11|69670.29
14:02:12|69669.99
14:02:13|69650.54
14:02:14|69628.71
14:02:15|69633.
14:02:16|69631.99
14:02:17|69661.7
14:02:18|69616.01
14:02:19|69586.01
14:02:20|69630.89
14:02:21|69574.53
14:02:22|69528.4
14:02:23|69563.99
14:02:24|69528.94
14:02:26|69561.32
14:02:27|69532.
14:02:28|69542.2
14:02:29|69592.68
14:02:30|69627.6
14:02:31|69626.01
14:02:32|69608.31
14:02:33|69602.
14:02:34|69546.15
14:02:36|69588.79
14:02:37|69640.01
14:02:37|69628.14
14:02:39|69595.99
14:02:40|69552.64
14:02:41|69541.3
14:02:42|69528.62
14:02:43|69500.
14:02:45|69489.77
14:02:46|69478.61
14:02:46|69478.66
14:02:48|69449.93
14:02:48|69562.01
14:02:49|69508.
14:02:51|69484.36
14:02:52|69480.79
14:02:53|69500.
14:02:54|69532.63
14:02:54|69551.29
14:02:56|69563.99
14:02:56|69542.
14:02:58|69512.
14:03:00|69539.88
14:03:00|69538.49
14:03:02|69590.
14:03:03|69541.3
14:03:04|69606.62
14:03:05|69574.32
14:03:06|69550.
14:03:07|69553.01
14:03:08|69501.47
14:03:10|69461.12
14:03:10|69428.
14:03:11|69412.26
14:03:13|69396.
14:03:14|69380.47
14:03:15|69328.49
14:03:16|69279.07
14:03:17|69276.51
14:03:19|69276.51
14:03:20|69364.
14:03:20|69404.42
14:03:22|69400.48
14:03:23|69380.5
14:03:24|69334.
14:03:25|69322.
14:03:26|69309.5
14:03:27|69548.
14:03:28|69318.17
14:03:29|69542.
14:03:31|69297.86
14:03:32|69275.23
14:03:33|69234.
14:03:34|69257.08
14:03:34|69252.
14:03:36|69158.77
14:03:37|69158.01
14:03:38|69148.19
14:03:39|69161.28
14:03:41|69225.88
14:03:42|69195.7
14:03:42|69385.4
14:03:43|69251.51
14:03:44|69256.
14:03:46|69229.01
14:03:47|69240.61
14:03:48|69222.45
14:03:49|69230.
14:03:50|69192.
14:03:52|69388.49
14:03:52|69242.
14:03:54|69300.
14:03:54|69213.01
14:03:55|69226.
14:03:56|69242.82
14:03:58|69272.
14:03:58|69252.58
14:03:59|69248.4
14:04:00|69268.
14:04:01|69340.09
14:04:02|69164.89
14:04:04|69347.99
14:04:04|69421.54
14:04:05|69418.
14:04:06|69412.36
14:04:07|69367.98
14:04:08|69382.
14:04:10|69398.23
14:04:10|69402.
14:04:11|69414.
14:04:12|69413.59
14:04:13|69462.96
14:04:14|69470.
14:04:16|69484.01
14:04:16|69236.
14:04:17|69496.91
14:04:18|69479.71
14:04:20|69520.
14:04:22|69492.87
14:04:22|69518.95
14:04:23|69513.89
14:04:25|69546.01
14:04:26|69558.
14:04:27|69556.01
14:04:28|69567.98
14:04:29|69563.98
14:04:30|69543.34
14:04:31|69546.
14:04:32|69551.99
14:04:33|69502.1
14:04:34|69501.18
14:04:35|69432.34
14:04:36|69421.52
14:04:37|69393.89
14:04:38|69393.61
14:04:39|69428.95
14:04:40|69371.26
14:04:41|69361.4
14:04:42|69297.22
14:04:43|69305.52
14:04:44|69318.67
14:04:45|69314.
14:04:46|69313.68
14:04:47|69326.43
14:04:48|69393.61
14:04:49|69390.
14:04:50|69380.6
14:04:51|69431.88
14:04:53|69391.17
14:04:53|69400.
14:04:54|69390.01
14:04:56|69360.89
14:04:57|69391.12
14:04:58|69342.19
14:04:59|69334.
14:05:00|69332.91
14:05:01|69350.13
14:05:02|69286.38
14:05:03|69268.
14:05:04|69251.52
14:05:05|69239.5
14:05:06|69274.13
14:05:07|69380.56
14:05:08|69391.17
14:05:09|69337.99
14:05:10|69339.99
14:05:11|69373.73
14:05:12|69382.
14:05:13|69416.21
14:05:14|69413.98
14:05:15|69431.
14:05:16|69439.97
14:05:17|69426.01
14:05:18|69412.81
14:05:19|69380.
14:05:20|69405.82
14:05:22|69396.
14:05:23|69378.
14:05:24|69352.29
14:05:24|69328.68
14:05:25|69316.
14:05:26|69358.63
14:05:27|69404.79
14:05:28|69387.43
14:05:29|69414.01
14:05:31|69400.14
14:05:31|69346.24
14:05:33|69328.43
14:05:33|69317.92
14:05:34|69295.2
14:05:35|69313.31
14:05:36|69282.1
14:05:38|69292.
14:05:39|69306.62
14:05:39|69310.
14:05:40|69303.2
14:05:41|69300.63
14:05:43|69286.02
14:05:43|69286.
14:05:45|69287.05
14:05:46|69290.01
14:05:47|69294.35
14:05:47|69294.8
14:05:49|69288.1
14:05:50|69290.
14:05:51|69303.74
14:05:52|69296.82
14:05:53|69318.64
14:05:54|69328.51
14:05:55|69312.
14:05:56|69336.06
14:05:57|69390.
14:05:58|69366.34
14:05:59|69387.43
14:06:00|69365.99
14:06:01|69358.13
14:06:02|69391.99
14:06:03|69399.51
14:06:04|69366.8
14:06:05|69420.
14:06:06|69432.
14:06:07|69449.99
14:06:08|69461.88
14:06:09|69471.99
14:06:11|69472.54
14:06:11|69440.01
14:06:12|69439.99
14:06:13|69440.
14:06:14|69436.61
14:06:15|69455.87
14:06:16|69422.2
14:06:17|69423.99
14:06:19|69443.96
14:06:20|69297.99
14:06:21|69466.53
14:06:23|69478.
14:06:24|69477.17
14:06:25|69504.01
14:06:25|69474.59
14:06:26|69496.87
14:06:27|69511.99
14:06:28|69515.99
14:06:30|69519.99
14:06:30|69504.03
14:06:31|69492.
14:06:33|69506.
14:06:34|69498.
14:06:34|69477.76
14:06:36|69450.74
14:06:36|69456.
14:06:37|69464.39
14:06:38|69468.13
14:06:39|69460.88
14:06:41|69476.01
14:06:41|69494.67
14:06:43|69498.
14:06:43|69503.99
14:06:45|69472.25
14:06:47|69468.62
14:06:47|69472.
14:06:48|69482.83
14:06:49|69492.52
14:06:51|69495.95
14:06:51|69471.42
14:06:52|69466.01
14:06:53|69465.86
14:06:56|69500.
14:06:57|69492.41
14:06:58|69455.65
14:06:58|69494.77
14:07:00|69490.01
14:07:01|69500.
14:07:02|69485.97
14:07:03|69490.
14:07:04|69500.
14:07:05|69500.
14:07:06|69512.
14:07:07|69500.01
14:07:08|69516.97
14:07:09|69505.97
14:07:10|69507.99
14:07:11|69486.97
14:07:13|69490.01
14:07:14|69480.
14:07:15|69491.74
14:07:15|69465.99
14:07:16|69435.8
14:07:17|69440.
14:07:19|69449.56
14:07:19|69456.
14:07:20|69424.05
14:07:21|69380.92
14:07:23|69388.13
14:07:25|69356.
14:07:25|69392.
14:07:27|69418.
14:07:28|69358.49
14:07:28|69412.14
14:07:30|69392.01
14:07:31|69409.52
14:07:32|69424.
14:07:33|69442.01
14:07:34|69424.2
14:07:36|69433.35
14:07:36|69479.07
14:07:38|69479.3
14:07:39|69483.85
14:07:40|69480.25
14:07:41|69503.3
14:07:42|69496.54
14:07:43|69482.39
14:07:44|69477.21
14:07:44|69478.
14:07:46|69467.22
14:07:47|69440.77
14:07:48|69422.68
14:07:49|69427.97
14:07:50|69401.46
14:07:51|69404.
14:07:52|69427.88
14:07:53|69439.15
14:07:55|69454.01
14:07:55|69454.
14:07:57|69466.66
14:07:58|69457.38
14:07:58|69453.17
14:07:59|69442.12
14:08:00|69479.64
14:08:01|69485.87
14:08:03|69458.15
14:08:04|69451.84
14:08:05|69473.46
14:08:06|69491.46
14:08:07|69484.
14:08:08|69490.
14:08:09|69508.
14:08:10|69500.
14:08:10|69502.
14:08:12|69490.41
14:08:13|69474.33
14:08:14|69482.
14:08:15|69477.99
14:08:15|69461.92
14:08:17|69463.98
14:08:18|69456.87
14:08:19|69449.92
14:08:20|69439.71
14:08:20|69413.
14:08:21|69400.
14:08:23|69393.99
14:08:25|69394.08
14:08:27|69404.71
14:08:27|69408.38
14:08:29|69413.9
14:08:30|69374.
14:08:31|69363.02
14:08:32|69372.
14:08:33|69360.01
14:08:34|69366.13
14:08:35|69350.
14:08:36|69335.11
14:08:37|69338.15
14:08:39|69338.
14:08:39|69354.01
14:08:40|69347.87
14:08:41|69342.14
14:08:42|69340.16
14:08:43|69338.67
14:08:44|69346.72
14:08:45|69337.7
14:08:46|69338.08
14:08:47|69292.21
14:08:49|69274.
14:08:49|69288.01
14:08:51|69300.61
14:08:52|69290.
14:08:53|69280.01
14:08:53|69276.13
14:08:55|69255.34
14:08:55|69203.31
14:08:56|69190.
14:08:58|69188.
14:08:59|69197.99
14:08:59|69200.07
14:09:01|69210.
14:09:02|69251.07
14:09:03|69212.01
14:09:04|69242.
14:09:05|69254.
14:09:06|69284.45
14:09:07|69292.31
14:09:08|69280.
14:09:09|69261.99
14:09:10|69254.
14:09:11|69256.
14:09:12|69218.
14:09:13|69170.09
14:09:14|69160.
14:09:15|69136.25
14:09:16|69123.
14:09:17|69159.87
14:09:18|69156.02
14:09:19|69124.41
14:09:20|69132.
14:09:21|69122.34
14:09:22|69108.
14:09:24|69200.
14:09:25|69276.75
14:09:26|69264.75
14:09:27|69282.39
14:09:28|69256.23
14:09:29|69313.95
14:09:30|69282.
14:09:31|69264.
14:09:32|69104.
14:09:33|69250.24
14:09:34|69241.99
14:09:35|69202.
14:09:36|69216.23
14:09:37|69256.
14:09:39|69263.99
14:09:40|69243.89
14:09:41|69218.
14:09:42|69248.
14:09:43|69249.94
14:09:44|69270.
14:09:45|69274.
14:09:46|69267.97
14:09:47|69249.99
14:09:48|69278.
14:09:49|69288.
14:09:50|69293.37
14:09:51|69316.
14:09:52|69268.
14:09:53|69280.
14:09:54|69289.05
14:09:55|69248.
14:09:56|69294.
14:09:57|69282.35
14:09:58|69280.
14:09:59|69272.13
14:10:00|69287.84
14:10:01|69292.
14:10:02|69288.12
14:10:03|69282.72
14:10:04|69282.72
14:10:05|69266.4
14:10:06|69254.01
14:10:07|69236.
14:10:08|69232.
14:10:09|69259.99
14:10:10|69204.01
14:10:11|69198.06
14:10:12|69200.76
14:10:13|69178.
14:10:14|69222.02
14:10:15|69236.02
14:10:16|69195.7
14:10:17|69171.
14:10:18|69147.25
14:10:19|69178.
14:10:20|69176.73
14:10:21|69160.15
14:10:23|69164.02
14:10:24|69186.
14:10:24|69162.79
14:10:26|69145.09
14:10:28|69132.
14:10:28|69120.
14:10:29|69100.24
14:10:30|69105.99
14:10:32|69122.15
14:10:33|69126.37
14:10:34|69134.02
14:10:35|69150.31
14:10:36|69167.5
14:10:37|69198.
14:10:38|69175.03
14:10:39|69157.99
14:10:40|69150.
14:10:41|69140.87
14:10:42|69126.12
14:10:43|69099.6
14:10:44|69101.74
14:10:45|69108.6
14:10:46|69112.
14:10:47|69118.
14:10:48|69092.34
14:10:49|69084.74
14:10:50|69082.
14:10:51|69064.08
14:10:52|69142.03
14:10:53|69085.5
14:10:55|69091.73
14:10:55|69090.55
14:10:57|69092.72
14:10:58|69076.
14:10:59|69079.83
14:11:00|69075.01
14:11:00|69116.61
14:11:02|69103.53
14:11:03|69148.
14:11:04|69101.05
14:11:04|69144.
14:11:06|69140.13
14:11:07|69122.
14:11:08|69124.01
14:11:09|69122.
14:11:10|69122.01
14:11:10|69132.2
14:11:12|69148.
14:11:12|69141.58
14:11:14|69144.01
14:11:14|69145.87
14:11:15|69172.
14:11:17|69189.99
14:11:18|69105.88
14:11:19|69211.61
14:11:20|69183.78
14:11:21|69178.
14:11:22|69166.
14:11:23|69161.4
14:11:23|69089.85
14:11:25|69106.14
14:11:25|69106.26
14:11:27|69066.21
14:11:28|69108.
14:11:30|69129.93
14:11:30|69101.09
14:11:32|69084.
14:11:32|69098.58
14:11:34|69088.4
14:11:35|69072.29
14:11:35|69068.
14:11:37|69078.
14:11:38|69050.
14:11:39|68995.
14:11:40|68950.
14:11:41|68950.
14:11:43|68929.94
14:11:44|68914.12
14:11:45|68900.62
14:11:46|68918.81
14:11:46|68930.01
14:11:48|68955.39
14:11:49|68978.
14:11:50|68980.
14:11:51|68935.6
14:11:52|68967.36
14:11:53|68961.64
14:11:54|68959.84
14:11:55|68993.59
14:11:56|69003.51
14:11:57|68993.03
14:11:58|69001.36
14:11:59|68980.61
14:12:00|68953.52
14:12:01|68990.
14:12:02|68989.88
14:12:03|68994.58
14:12:04|68991.72
14:12:05|68944.89
14:12:06|68924.
14:12:07|68921.98
14:12:08|68880.
14:12:09|68874.02
14:12:10|68892.
14:12:11|68825.29
14:12:12|68808.48
14:12:13|68780.
14:12:14|68736.
14:12:15|68714.12
14:12:16|68706.96
14:12:17|68661.78
14:12:18|68777.48
14:12:19|68757.68
14:12:20|68735.7
14:12:21|68857.4
14:12:22|68858.01
14:12:23|68953.97
14:12:24|68809.4
14:12:25|68824.66
14:12:26|68800.
14:12:27|68800.
14:12:29|68751.33
14:12:30|68914.23
14:12:31|68809.22
14:12:32|68778.24
14:12:33|68731.46
14:12:34|68736.8
14:12:35|68743.65
14:12:36|68722.
14:12:37|68752.
14:12:38|68780.
14:12:39|68735.14
14:12:40|68771.39
14:12:42|68758.62
14:12:43|68782.95
14:12:43|68831.81
14:12:45|68834.
14:12:45|68849.99
14:12:47|68822.81
14:12:48|68840.
14:12:49|68824.
14:12:50|68821.2
14:12:51|68850.
14:12:52|68867.73
14:12:53|68847.41
14:12:54|68863.5
14:12:55|68805.13
14:12:56|68826.
14:12:57|68822.65
14:12:58|68796.
14:12:59|68826.02
14:13:00|68801.97
14:13:01|68815.04
14:13:02|68838.
14:13:03|68873.68
14:13:04|68890.
14:13:05|68852.
14:13:06|68847.52
14:13:07|68810.1
14:13:09|68798.28
14:13:09|68912.07
14:13:11|68897.4
14:13:12|68850.87
14:13:12|68856.97
14:13:13|68858.96
14:13:15|68884.
14:13:16|68847.06
14:13:17|68966.
14:13:17|68973.98
14:13:18|68994.34
14:13:20|68973.
14:13:21|68978.
14:13:21|68984.01
14:13:22|68964.72
14:13:24|69011.1
14:13:24|68997.97
14:13:25|69018.
14:13:27|69076.
14:13:28|68738.24
14:13:29|69046.01
14:13:30|69059.59
14:13:31|69058.38
14:13:33|69033.3
14:13:33|69061.99
14:13:35|68824.98
14:13:36|68798.29
14:13:36|69106.92
14:13:37|69111.28
14:13:39|69121.99
14:13:40|69121.47
14:13:41|69176.84
14:13:42|69160.
14:13:43|69107.99
14:13:45|69170.42
14:13:45|69130.
14:13:46|69113.4
14:13:48|69138.22
14:13:48|69154.19
14:13:49|69159.99
14:13:50|69131.
14:13:51|69147.23
14:13:52|69152.84
14:13:53|69143.97
14:13:55|69145.94
14:13:56|69116.33
14:13:57|69100.61
14:13:58|69081.99
14:13:59|69136.
14:14:00|69096.
14:14:02|69083.9
14:14:02|69046.
14:14:04|69105.27
14:14:04|69043.19
14:14:06|69004.44
14:14:06|68989.82
14:14:08|68981.54
14:14:08|69046.
14:14:09|69035.03
14:14:10|69090.
14:14:11|69098.78
14:14:12|69142.22
14:14:14|69029.41
14:14:14|69104.15
14:14:15|69108.95
14:14:17|69127.99
14:14:17|69114.45
14:14:18|69093.53
14:14:19|69098.
14:14:21|69122.01
14:14:21|68834.7
14:14:22|69098.85
14:14:23|69132.73
14:14:25|69132.
14:14:26|69129.97
14:14:28|69190.
14:14:28|69175.99
14:14:30|69177.99
14:14:31|69166.22
14:14:32|69163.34
14:14:34|68798.2
14:14:35|68794.52
14:14:36|69134.26
14:14:37|69117.88
14:14:38|69167.4
14:14:39|69167.86
14:14:41|69167.99
14:14:42|69163.52
14:14:43|69159.68
14:14:44|69132.49
14:14:44|69126.01
14:14:45|69111.96
14:14:46|68882.
14:14:48|69089.4
14:14:48|69097.18
14:14:49|69182.68
14:14:50|69190.59
14:14:52|69216.87
14:14:53|69250.01
14:14:54|69282.
14:14:55|69259.99
14:14:55|69270.
14:14:57|68939.12
14:14:58|69268.14
14:14:59|68994.66
14:15:00|68964.
14:15:01|69320.
14:15:02|69312.41
14:15:04|69310.11
14:15:04|69323.6
14:15:05|69353.88
14:15:06|69364.
14:15:07|69366.9
14:15:08|69376.62
14:15:09|69412.09
14:15:10|69414.01
14:15:11|69429.99
14:15:12|69479.59
14:15:13|69468.81
14:15:14|69439.74
14:15:15|69414.85
14:15:17|69404.27
14:15:17|69401.11
14:15:18|69379.35
14:15:19|69362.96
14:15:20|69331.74
14:15:22|69304.76
14:15:22|69299.42
14:15:23|69297.59
14:15:24|69264.01
14:15:25|69268.
14:15:26|69246.22
14:15:28|69277.45
14:15:29|69284.
14:15:29|69249.15
14:15:30|69234.01
14:15:32|69245.99
14:15:33|69237.42
14:15:34|69267.27
14:15:35|69259.87
14:15:36|69268.64
14:15:37|69256.91
14:15:38|69230.13
14:15:39|69237.33
14:15:41|69236.01
14:15:42|69250.5
14:15:43|69296.
14:15:44|69266.01
14:15:45|69243.38
14:15:46|69253.18
14:15:47|69225.27
14:15:48|69205.99
14:15:49|69189.69
14:15:50|69160.34
14:15:51|69156.01
14:15:52|69193.08
14:15:53|69153.28
14:15:54|69150.
14:15:55|69177.62
14:15:56|69186.32
14:15:57|69200.51
14:15:58|69242.37
14:15:59|69214.02
14:16:00|69210.12
14:16:01|69230.
14:16:02|69237.99
14:16:03|69122.74
14:16:04|69338.02
14:16:05|69332.14
14:16:06|69358.91
14:16:07|69395.99
14:16:08|69406.01
14:16:09|69432.
14:16:10|69447.98
14:16:11|69417.27
14:16:12|69425.1
14:16:13|69428.8
14:16:14|69420.6
14:16:15|69422.72
14:16:16|69421.99
14:16:17|69419.01
14:16:18|69392.26
14:16:19|69390.15
14:16:21|69378.95
14:16:21|69413.62
14:16:22|69431.7
14:16:23|69400.
14:16:24|69403.87
14:16:25|69409.4
14:16:26|69376.62
14:16:27|69403.01
14:16:28|69373.97
14:16:29|69398.12
14:16:30|69382.5
14:16:31|69392.
14:16:33|69378.31
14:16:33|69263.88
14:16:34|69372.12
14:16:36|69378.
14:16:36|69361.85
14:16:37|69350.08
14:16:38|69375.87
14:16:40|69353.86
14:16:41|69392.
14:16:41|69380.02
14:16:43|69372.
14:16:44|69380.
14:16:44|69387.88
14:16:45|69376.52
14:16:47|69367.96
14:16:47|69350.01
14:16:48|69345.75
14:16:49|69355.88
14:16:50|69236.
14:16:52|69350.
14:16:53|69360.78
14:16:54|69383.58
14:16:55|69362.28
14:16:56|69354.
14:16:58|69374.9
14:16:58|69398.55
14:16:59|69396.
14:17:00|69395.
14:17:01|69388.06
14:17:02|69406.44
14:17:04|69382.
14:17:04|69396.01
14:17:05|69398.48
14:17:07|69382.32
14:17:07|69370.14
14:17:09|69388.
14:17:10|69418.16
14:17:11|69442.06
14:17:12|69440.49
14:17:13|69450.01
14:17:14|69434.
14:17:15|69456.12
14:17:16|69468.01
14:17:17|69457.74
14:17:18|69442.05
14:17:19|69433.01
14:17:20|69388.
14:17:21|69369.35
14:17:22|69380.
14:17:23|69391.88
14:17:24|69369.99
14:17:25|69353.84
14:17:26|69356.15
14:17:27|69353.52
14:17:28|69332.
14:17:29|69347.86
14:17:30|69313.73
14:17:31|69307.99
14:17:33|69270.29
14:17:34|69279.99
14:17:36|69314.93
14:17:37|69315.34
14:17:38|69274.25
14:17:38|69272.
14:17:39|69272.
14:17:40|69268.68
14:17:42|69266.42
14:17:43|69307.99
14:17:44|69324.
14:17:45|69346.01
14:17:46|69344.48
14:17:48|69321.47
14:17:48|69364.35
14:17:49|69386.01
14:17:50|69407.68
14:17:51|69393.41
14:17:52|69376.01
14:17:53|69368.62
14:17:55|69365.86
14:17:55|69344.
14:17:57|69358.58
14:17:58|69333.99
14:17:58|69336.58
14:17:59|69335.48
14:18:00|69345.62
14:18:01|69317.82
14:18:02|69300.
14:18:03|69310.56
14:18:04|69294.69
14:18:06|69312.64
14:18:06|69330.02
14:18:07|69315.8
14:18:08|69343.99
14:18:10|69323.2
14:18:10|69345.99
14:18:11|69380.91
14:18:12|69387.87
14:18:13|69374.8
14:18:14|69375.98
14:18:15|69404.92
14:18:16|69412.47
14:18:17|69432.
14:18:18|69447.99
14:18:19|69441.98
14:18:20|69424.
14:18:21|69434.68
14:18:23|69423.99
14:18:23|69425.12
14:18:24|69427.88
14:18:26|69424.63
14:18:27|69454.31
14:18:27|69450.31
14:18:28|69442.62
14:18:29|69430.05
14:18:30|69441.83
14:18:32|69443.88
14:18:33|69441.6
14:18:35|69442.35
14:18:36|69460.
14:18:37|69461.81
14:18:38|69469.27
14:18:40|69439.89
14:18:40|69421.88
14:18:41|69436.81
14:18:42|69427.6
14:18:44|69414.03
14:18:44|69422.74
14:18:46|69453.
14:18:46|69457.07
14:18:47|69448.
14:18:49|69462.98
14:18:50|69449.94
14:18:51|69438.01
14:18:52|69446.67
14:18:53|69452.52
14:18:54|69457.31
14:18:55|69454.55
14:18:56|69450.14
14:18:57|69445.82
14:18:58|69448.3
14:18:59|69447.55
14:19:00|69448.4
14:19:01|69445.33
14:19:02|69451.59
14:19:03|69447.08
14:19:04|69455.93
14:19:05|69446.01
14:19:06|69444.01
14:19:07|69455.17
14:19:08|69454.93
14:19:09|69459.99
14:19:10|69443.
14:19:11|69444.01
14:19:13|69439.37
14:19:13|69439.37
14:19:14|69428.
14:19:15|69435.64
14:19:17|69453.96
14:19:18|69447.88
14:19:19|69467.67
14:19:20|69454.43
14:19:21|69459.67
14:19:22|69489.45
14:19:23|69500.28
14:19:24|69508.12
14:19:25|69493.86
14:19:26|69512.54
14:19:27|69549.66
14:19:29|69550.
14:19:29|69546.62
14:19:31|69558.83
14:19:31|69583.87
14:19:32|69552.59
14:19:33|69586.54
14:19:34|69544.63
14:19:36|69572.
14:19:37|69553.14
14:19:38|69575.25
14:19:39|69566.79
14:19:40|69557.62
14:19:41|69579.29
14:19:42|69584.33
14:19:43|69588.54
14:19:44|69580.39
14:19:45|69570.03
14:19:46|69563.72
14:19:47|69564.48
14:19:48|69560.
14:19:49|69569.74
14:19:50|69521.38
14:19:51|69518.
14:19:52|69506.37
14:19:53|69524.99
14:19:54|69508.02
14:19:55|69520.13
14:19:56|69526.1
14:19:57|69520.15
14:19:58|69520.33
14:19:59|69497.27
14:20:00|69494.01
14:20:01|69499.99
14:20:02|69495.21
14:20:03|69517.95
14:20:04|69540.95
14:20:05|69582.64
14:20:06|69574.01
14:20:07|69557.94
14:20:08|69565.74
14:20:09|69564.13
14:20:10|69564.22
14:20:11|69544.
14:20:12|69535.28
14:20:13|69511.6
14:20:14|69506.06
14:20:15|69507.83
14:20:16|69460.
14:20:17|69489.41
14:20:18|69468.01
14:20:19|69466.63
14:20:20|69454.
14:20:21|69466.01
14:20:22|69522.01
14:20:23|69532.94
14:20:24|69526.
14:20:25|69518.
14:20:26|69516.01
14:20:28|69530.79
14:20:28|69511.14
14:20:29|69527.88
14:20:30|69538.
14:20:31|69533.97
14:20:32|69527.32
14:20:33|69539.99
14:20:35|69541.28
14:20:36|69536.12
14:20:36|69574.
14:20:39|69582.12
14:20:40|69573.35
14:20:41|69578.01
14:20:42|69580.91
14:20:43|69573.88
14:20:44|69572.
14:20:45|69554.
14:20:46|69575.26
14:20:47|69558.
14:20:48|69575.99
14:20:49|69580.83
14:20:51|69596.
14:20:52|69586.01
14:20:53|69577.18
14:20:55|69600.
14:20:55|69587.76
14:20:57|69598.05
14:20:58|69600.
14:20:59|69608.44
14:21:00|69616.47
14:21:01|69627.99
14:21:02|69645.12
14:21:03|69650.96
14:21:04|69652.
14:21:05|69664.88
14:21:06|69678.02
14:21:07|69673.55
14:21:08|69686.54
14:21:10|69674.
14:21:10|69684.
14:21:12|69692.23
14:21:13|69698.7
14:21:14|69686.
14:21:15|69673.48
14:21:15|69636.
14:21:16|69669.49
14:21:18|69667.01
14:21:19|69661.99
14:21:20|69609.27
14:21:20|69592.
14:21:21|69624.12
14:21:23|69636.85
14:21:24|69650.01
14:21:25|69653.28
14:21:25|69683.6
14:21:26|69683.35
14:21:27|69658.11
14:21:28|69632.99
14:21:30|69628.01
14:21:31|69609.99
14:21:32|69642.47
14:21:33|69634.12
14:21:34|69616.77
14:21:35|69618.29
14:21:36|69603.12
14:21:38|69618.49
14:21:38|69604.
14:21:39|69605.7
14:21:40|69605.28
14:21:41|69619.76
14:21:42|69620.3
14:21:43|69657.51
14:21:45|69635.06
14:21:46|69628.83
14:21:46|69604.01
14:21:47|69588.12
14:21:48|69588.25
14:21:49|69668.34
14:21:51|69643.92
14:21:52|69644.01
14:21:53|69642.93
14:21:54|69641.99
14:21:55|69638.02
14:21:56|69641.02
14:21:56|69659.24
14:21:58|69677.21
14:21:59|69662.
14:21:59|69673.68
14:22:01|69638.01
14:22:01|69636.61
14:22:03|69643.79
14:22:04|69679.8
14:22:05|69692.11
14:22:06|69720.
14:22:07|69715.
14:22:08|69731.87
14:22:09|69709.75
14:22:10|69717.08
14:22:11|69683.81
14:22:12|69697.87
14:22:14|69679.99
14:22:14|69727.55
14:22:15|69743.75
14:22:16|69733.19
14:22:17|69748.
14:22:19|69756.73
14:22:20|69771.99
14:22:20|69755.
14:22:22|69784.
14:22:23|69718.07
14:22:24|69718.12
14:22:25|69728.02
14:22:26|69711.45
14:22:27|69718.01
14:22:28|69719.1
14:22:29|69715.09
14:22:30|69711.38
14:22:31|69726.56
14:22:32|69727.86
14:22:33|69700.
14:22:34|69706.12
14:22:35|69702.12
14:22:36|69734.
14:22:37|69744.
14:22:38|69701.68
14:22:39|69679.99
14:22:40|69661.02
14:22:42|69668.64
14:22:43|69658.
14:22:44|69672.
14:22:45|69687.67
14:22:46|69697.99
14:22:48|69694.97
14:22:48|69644.53
14:22:50|69657.99
14:22:51|69667.64
14:22:51|69657.86
14:22:53|69667.77
14:22:54|69655.92
14:22:55|69674.12
14:22:56|69716.
14:22:57|69708.08
14:22:58|69731.96
14:22:59|69738.1
14:23:00|69730.01
14:23:01|69726.01
14:23:02|69705.08
14:23:03|69706.12
14:23:04|69687.98
14:23:05|69697.88
14:23:07|69707.48
14:23:07|69671.75
14:23:08|69697.05
14:23:09|69702.66
14:23:11|69729.17
14:23:11|69750.
14:23:13|69745.99
14:23:14|69752.
14:23:14|69900.
14:23:16|69910.
14:23:17|69977.
14:23:18|69969.99
14:23:19|69971.44
14:23:20|69957.
14:23:21|69981.61
14:23:22|69967.92
14:23:22|69967.92
14:23:24|70033.99
14:23:25|70050.01
14:23:25|70059.58
14:23:26|70071.
14:23:28|70082.37
14:23:28|70112.22
14:23:29|70077.77
14:23:31|70112.
14:23:32|70122.
14:23:33|70134.19
14:23:34|70082.91
14:23:34|70106.88
14:23:36|70058.09
14:23:36|70045.74
14:23:37|70022.04
14:23:40|70090.01
14:23:41|70084.01
14:23:41|70054.38
14:23:43|70053.99
14:23:44|70031.05
14:23:44|70016.95
14:23:46|70020.
14:23:46|69978.37
14:23:47|69982.01
14:23:49|69933.47
14:23:50|69959.86
14:23:51|69924.
14:23:52|69920.17
14:23:53|69945.65
14:23:54|69932.42
14:23:55|69917.14
14:23:56|69904.
14:23:57|69906.01
14:23:59|69917.14
14:24:00|69922.44
14:24:01|69894.81
14:24:02|69865.
14:24:03|69869.09
14:24:04|69906.23
14:24:05|69910.22
14:24:06|69912.63
14:24:08|69879.41
14:24:09|69901.98
14:24:09|69912.31
14:24:11|69936.05
14:24:12|69967.27
14:24:13|69926.09
14:24:14|69941.61
14:24:15|69944.98
14:24:16|69979.3
14:24:17|69995.99
14:24:18|69992.01
14:24:19|69964.
14:24:21|69987.16
14:24:21|69980.
14:24:22|69987.25
14:24:24|69986.72
14:24:25|69989.86
14:24:26|69973.2
14:24:27|69980.
14:24:28|70020.
14:24:29|70006.54
14:24:30|70002.
14:24:31|69985.77
14:24:32|69953.99
14:24:33|69985.75
14:24:34|69994.
14:24:35|69972.
14:24:36|69950.8
14:24:37|69938.01
14:24:38|69937.
14:24:39|69918.16
14:24:41|69909.4
14:24:42|69867.23
14:24:43|69872.22
14:24:44|69881.87
14:24:46|69885.31
14:24:47|69846.72
14:24:47|69845.88
14:24:48|69840.68
14:24:50|69849.19
14:24:51|69894.77
14:24:52|69889.64
14:24:53|69875.87
14:24:54|69859.57
14:24:54|69857.36
14:24:56|69868.01
14:24:57|69871.81
14:24:58|69859.47
14:24:59|69874.42
14:25:00|69860.6
14:25:01|69861.94
14:25:03|69848.53
14:25:04|69847.05
14:25:04|69838.18
14:25:05|69866.74
14:25:06|69894.88
14:25:07|69916.74
14:25:09|69902.01
14:25:10|69908.
14:25:10|69894.8
14:25:11|69888.41
14:25:12|69874.57
14:25:14|69866.99
14:25:15|69874.69
14:25:16|69887.31
14:25:17|69918.01
14:25:18|69938.01
14:25:19|69929.96
14:25:20|69898.44
14:25:21|69935.11
14:25:21|69925.27
14:25:22|69922.02
14:25:24|69923.84
14:25:25|69895.79
14:25:26|69876.61
14:25:27|69879.91
14:25:28|69868.
14:25:29|69852.24
14:25:30|69871.86
14:25:31|69852.06
14:25:32|69824.01
14:25:33|69861.02
14:25:34|69867.02
14:25:35|69849.79
14:25:36|69851.31
14:25:37|69849.79
14:25:38|69851.39
14:25:39|69844.34
14:25:40|69843.64
14:25:42|69830.8
14:25:42|69829.99
14:25:43|69815.36
14:25:44|69774.5
14:25:46|69766.62
14:25:47|69759.98
14:25:47|69761.99
14:25:48|69748.72
14:25:49|69731.86
14:25:50|69716.82
14:25:51|69728.
14:25:52|69731.32
14:25:53|69741.76
14:25:55|69748.99
14:25:56|69730.12
14:25:57|69735.99
14:25:58|69734.
14:25:58|69756.02
14:25:59|69770.38
14:26:00|69767.45
14:26:01|69798.
14:26:02|69794.
14:26:03|69789.88
14:26:05|69777.92
14:26:05|69757.3
14:26:06|69764.97
14:26:08|69763.99
14:26:08|69754.02
14:26:10|69740.
14:26:11|69740.02
14:26:12|69736.13
14:26:13|69726.12
14:26:13|69774.89
14:26:15|69767.99
14:26:16|69755.99
14:26:17|69724.
14:26:18|69712.
14:26:18|69758.73
14:26:19|69787.99
14:26:21|69755.6
14:26:22|69766.08
14:26:23|69740.01
14:26:24|69732.11
14:26:25|69755.99
14:26:26|69791.03
14:26:27|69790.8
14:26:28|69770.48
14:26:29|69798.01
14:26:30|69785.52
14:26:31|69802.86
14:26:32|69791.37
14:26:33|69772.07
14:26:34|69760.
14:26:35|69800.
14:26:36|69791.64
14:26:37|69792.12
14:26:38|69809.9
14:26:39|69785.98
14:26:40|69782.13
14:26:42|69790.
14:26:43|69796.02
14:26:43|69805.98
14:26:44|69844.89
14:26:46|69826.41
14:26:46|69842.58
14:26:48|69863.61
14:26:48|69830.
14:26:49|69850.12
14:26:51|69839.87
14:26:51|69856.11
14:26:52|69866.
14:26:53|69846.
14:26:54|69826.3
14:26:56|69818.12
14:26:56|69818.01
14:26:58|69816.
14:26:59|69824.
14:27:00|69814.53
14:27:01|69802.88
14:27:02|69807.53
14:27:03|69827.35
14:27:04|69842.74
14:27:05|69840.
14:27:06|69844.
14:27:07|69860.
14:27:08|69862.94
14:27:09|69863.98
14:27:11|69854.78
14:27:11|69839.67
14:27:12|69829.83
14:27:13|69828.
14:27:14|69800.34
14:27:15|69783.75
14:27:16|69808.38
14:27:17|69824.
14:27:19|69807.87
14:27:20|69793.91
14:27:21|69782.2
14:27:21|69778.78
14:27:23|69773.11
14:27:23|69772.87
14:27:25|69763.61
14:27:26|69748.13
14:27:27|69756.06
14:27:27|69758.
14:27:28|69762.
14:27:29|69758.27
14:27:31|69736.
14:27:32|69730.
14:27:33|69709.38
14:27:33|69709.81
14:27:34|69701.45
14:27:37|69708.
14:27:37|69705.21
14:27:39|69702.29
14:27:39|69684.
14:27:40|69685.38
14:27:41|69698.49
14:27:43|69697.54
14:27:44|69721.4
14:27:45|69713.47
14:27:46|69702.21
14:27:47|69729.68
14:27:48|69729.38
14:27:49|69741.11
14:27:50|69720.66
14:27:51|69721.87
14:27:52|69734.98
14:27:53|69764.
14:27:54|69757.74
14:27:55|69756.48
14:27:56|69745.96
14:27:57|69762.
14:27:58|69749.99
14:27:59|69752.
14:28:00|69760.4
14:28:02|69794.89
14:28:02|69776.08
14:28:03|69756.08
14:28:04|69759.78
14:28:05|69750.23
14:28:06|69734.83
14:28:07|69727.48
14:28:08|69744.01
14:28:09|69738.94
14:28:10|69736.17
14:28:11|69747.
14:28:12|69775.27
14:28:13|69764.76
14:28:14|69765.21
14:28:15|69789.86
14:28:17|69760.17
14:28:17|69742.5
14:28:18|69736.
14:28:19|69723.99
14:28:20|69734.21
14:28:21|69736.27
14:28:22|69742.95
14:28:23|69756.44
14:28:24|69763.42
14:28:25|69752.02
14:28:27|69727.87
14:28:27|69712.
14:28:28|69714.01
14:28:30|69715.94
14:28:30|69730.
14:28:31|69730.24
14:28:33|69731.98
14:28:33|69714.
14:28:34|69712.42
14:28:35|69718.92
14:28:36|69707.71
14:28:37|69697.75
14:28:38|69728.01
14:28:39|69730.69
14:28:41|69732.39
14:28:41|69723.78
14:28:42|69716.87
14:28:43|69726.92
14:28:45|69727.83
14:28:46|69713.81
14:28:48|69718.
14:28:49|69703.13
14:28:50|69716.27
14:28:51|69719.73
14:28:52|69728.14
14:28:53|69742.54
14:28:54|69738.6
14:28:55|69758.01
14:28:56|69754.63
14:28:57|69751.22
14:28:58|69771.45
14:28:59|69781.72
14:29:00|69762.02
14:29:01|69756.
14:29:02|69754.65
14:29:03|69739.61
14:29:04|69728.75
14:29:05|69711.85
14:29:06|69711.32
14:29:07|69716.55
14:29:08|69722.3
14:29:09|69725.15
14:29:10|69742.97
14:29:11|69727.09
14:29:12|69725.84
14:29:13|69731.99
14:29:14|69708.47
14:29:15|69703.8
14:29:16|69711.32
14:29:17|69716.29
14:29:18|69714.
14:29:20|69733.86
14:29:21|69740.61
14:29:22|69760.
14:29:22|69760.27
14:29:23|69770.13
14:29:24|69750.17
14:29:25|69748.03
14:29:27|69750.04
14:29:27|69726.
14:29:28|69734.64
14:29:29|69732.73
14:29:30|69721.44
14:29:31|69725.38
14:29:33|69751.64
14:29:34|69765.35
14:29:34|69768.92
14:29:35|69764.87
14:29:36|69758.46
14:29:38|69770.16
14:29:38|69775.51
14:29:39|69801.71
14:29:41|69810.
14:29:41|69806.3
14:29:42|69799.29
14:29:44|69805.54
14:29:45|69806.32
14:29:46|69807.
14:29:47|69811.11
14:29:49|69814.
14:29:49|69768.
14:29:51|69778.13
14:29:52|69799.89
14:29:53|69813.88
14:29:54|69804.01
14:29:55|69818.43
14:29:56|69816.37
14:29:57|69810.
14:29:59|69831.89
14:30:00|69831.88
14:30:00|69823.58
14:30:01|69846.42
14:30:02|69838.09
14:30:05|69860.01
14:30:05|69896.55
14:30:07|69888.14
14:30:08|69903.5
14:30:09|69919.09
14:30:10|69937.07
14:30:11|69923.75
14:30:12|69914.59
14:30:13|69912.21
14:30:14|69938.
14:30:15|69955.88
14:30:16|69945.36
14:30:17|69979.23
14:30:18|69991.44
14:30:19|69996.17
14:30:20|70025.01
14:30:21|70022.26
14:30:22|70030.93
14:30:23|70038.03
14:30:24|70041.41
14:30:25|70051.06
14:30:26|70040.01
14:30:27|70012.
14:30:28|70001.99
14:30:29|69985.4
14:30:30|69966.
14:30:31|69996.14
14:30:32|70007.15
14:30:33|70006.
14:30:34|70026.02
14:30:35|70020.28
14:30:36|70007.99
14:30:37|69997.18
14:30:38|69987.36
14:30:39|69974.12
14:30:40|69978.
14:30:41|69975.32
14:30:42|69982.48
14:30:43|69994.13
14:30:44|69969.37
14:30:45|69964.
14:30:46|69960.82
14:30:47|69938.86
14:30:48|69941.55
14:30:49|69908.01
14:30:50|69922.85
14:30:52|69930.7
14:30:53|69930.15
14:30:53|69944.12
14:30:55|69937.75
14:30:56|69930.4
14:30:57|69931.87
14:30:59|69929.63
14:31:00|69914.06
14:31:00|69883.51
14:31:02|69917.9
14:31:03|69928.
14:31:04|69926.82
14:31:05|69928.41
14:31:05|69934.36
14:31:07|69926.86
14:31:08|69955.61
14:31:09|69997.64
14:31:10|70000.12
14:31:11|69977.72
14:31:12|70020.18
14:31:13|70016.
14:31:14|70020.06
14:31:14|70001.56
14:31:16|69988.01
14:31:17|70002.
14:31:18|69994.
14:31:19|70003.6
14:31:20|70013.83
14:31:21|69988.2
14:31:22|69972.
14:31:23|69973.99
14:31:24|69967.72
14:31:26|69956.9
14:31:27|69953.08
14:31:27|69954.58
14:31:28|69921.47
14:31:30|69942.
14:31:31|69950.26
14:31:32|69944.13
14:31:32|69941.87
14:31:33|69904.67
14:31:34|69922.85
14:31:36|69919.29
14:31:36|69902.75
14:31:37|69903.99
14:31:39|69891.35
14:31:40|69898.67
14:31:40|69905.81
14:31:41|69899.36
14:31:42|69913.82
14:31:44|69927.99
14:31:45|69935.42
14:31:45|69950.26
14:31:47|69933.99
14:31:48|69941.53
14:31:49|69933.76
14:31:50|69932.
14:31:51|69903.67
14:31:52|69897.61
14:31:53|69912.77
14:31:55|69909.28
14:31:56|69901.99
14:31:56|69909.98
14:31:57|69901.23
14:31:58|69906.
14:31:59|69908.32
14:32:01|69898.
14:32:02|69926.76
14:32:03|69935.26
14:32:04|69940.48
14:32:05|69976.44
14:32:06|69997.01
14:32:07|69986.21
14:32:08|69981.44
14:32:09|69990.01
14:32:10|69990.
14:32:11|69995.09
14:32:12|69990.
14:32:13|69994.
14:32:15|69963.9
14:32:15|69931.74
14:32:16|69935.98
14:32:18|69947.99
14:32:19|69929.83
14:32:19|69915.99
14:32:20|69915.99
14:32:22|69916.
14:32:22|69907.88
14:32:23|69909.62
14:32:24|69897.39
14:32:26|69893.44
14:32:26|69887.71
14:32:27|69870.01
14:32:28|69852.46
14:32:29|69824.
14:32:31|69824.97
14:32:31|69790.
14:32:33|69810.51
14:32:33|69816.05
14:32:35|69817.11
14:32:35|69819.3
14:32:37|69812.
14:32:38|69807.61
14:32:38|69788.03
14:32:40|69781.73
14:32:40|69771.42
14:32:41|69709.74
14:32:42|69758.79
14:32:44|69757.52
14:32:45|69762.27
14:32:45|69765.76
14:32:46|69758.2
14:32:47|69772.
14:32:49|69786.96
14:32:50|69804.88
14:32:51|69758.16
14:32:52|69754.97
14:32:53|69754.01
14:32:54|69756.01
14:32:56|69768.01
14:32:57|69792.78
14:32:57|69808.99
14:32:59|69810.11
14:32:59|69829.97
14:33:01|69816.01
14:33:02|69800.
14:33:02|69808.41
14:33:03|69834.62
14:33:04|69823.04
14:33:06|69796.13
14:33:06|69805.98
14:33:08|69798.19
14:33:09|69791.38
14:33:10|69794.05
14:33:11|69792.78
14:33:11|69794.
14:33:13|69788.58
14:33:14|69782.79
14:33:15|69733.
14:33:15|69731.08
14:33:17|69742.63
14:33:17|69736.27
14:33:18|69722.
14:33:20|69725.67
14:33:21|69715.42
14:33:22|69709.87
14:33:23|69705.08
14:33:24|69720.
14:33:25|69744.62
14:33:26|69746.97
14:33:27|69762.33
14:33:28|69751.82
14:33:29|69755.64
14:33:30|69767.22
14:33:31|69741.2
14:33:32|69738.9
14:33:33|69753.88
14:33:34|69742.92
14:33:35|69758.26
14:33:36|69747.19
14:33:37|69754.
14:33:38|69752.15
14:33:39|69764.
14:33:40|69759.67
14:33:41|69757.34
14:33:42|69759.88
14:33:43|69719.55
14:33:44|69735.
14:33:45|69734.15
14:33:46|69749.2
14:33:47|69750.95
14:33:49|69758.56
14:33:50|69743.38
14:33:51|69744.02
14:33:52|69742.62
14:33:54|69740.96
14:33:54|69747.08
14:33:56|69766.94
14:33:57|69764.03
14:33:58|69771.
14:33:59|69764.43
14:34:00|69769.4
14:34:01|69739.99
14:34:02|69744.62
14:34:03|69739.58
14:34:03|69737.37
14:34:05|69736.01
14:34:06|69715.61
14:34:07|69719.97
14:34:08|69731.35
14:34:09|69748.01
14:34:10|69777.11
14:34:11|69780.58
14:34:12|69767.79
14:34:13|69766.39
14:34:14|69766.21
14:34:15|69775.45
14:34:18|69771.65
14:34:19|69744.
14:34:20|69724.24
14:34:21|69720.62
14:34:22|69734.01
14:34:23|69741.44
14:34:24|69757.86
14:34:25|69750.66
14:34:27|69749.44
14:34:27|69755.99
14:34:28|69766.39
14:34:29|69766.87
14:34:30|69763.04
14:34:32|69769.06
14:34:32|69776.14
14:34:34|69786.01
14:34:34|69783.77
14:34:36|69788.01
14:34:37|69790.33
14:34:37|69799.13
14:34:38|69814.98
14:34:39|69814.9
14:34:40|69808.
14:34:42|69794.42
14:34:42|69803.59
14:34:44|69808.13
14:34:44|69812.31
14:34:46|69811.99
14:34:46|69816.49
14:34:48|69828.31
14:34:48|69847.58
14:34:50|69853.98
14:34:52|69879.9
14:34:53|69867.37
14:34:54|69869.87
14:34:55|69859.8
14:34:56|69865.99
14:34:56|69879.
14:34:58|69895.87
14:34:59|69917.85
14:35:00|69915.98
14:35:00|69914.01
14:35:03|69941.17
14:35:04|69932.24
14:35:05|69931.97
14:35:06|69938.01
14:35:07|69955.28
14:35:08|69956.89
14:35:09|69961.42
14:35:10|69969.4
14:35:11|69967.43
14:35:12|69959.78
14:35:13|69946.05
14:35:14|69936.81
14:35:15|69914.15
14:35:16|69893.99
14:35:18|69886.17
14:35:18|69908.
14:35:19|69924.
14:35:21|69945.81
14:35:21|69936.01
14:35:22|69934.56
14:35:23|69936.81
14:35:24|69937.91
14:35:25|69946.
14:35:26|69940.13
14:35:27|69944.
14:35:28|69947.8
14:35:30|69932.
14:35:30|69968.
14:35:31|69961.14
14:35:32|69953.87
14:35:33|69979.59
14:35:34|69996.45
14:35:35|69998.01
14:35:36|70027.6
14:35:37|70027.22
14:35:38|70035.99
14:35:39|70041.56
14:35:40|70047.88
14:35:41|70044.
14:35:42|70043.98
14:35:43|70054.33
14:35:44|70051.86
14:35:46|70054.2
14:35:46|70046.24
14:35:48|70037.46
14:35:49|70023.32
14:35:49|70026.
14:35:50|70009.18
14:35:52|69981.02
14:35:52|69978.14
14:35:54|69973.99
14:35:54|69986.12
14:35:56|69998.24
14:35:57|70012.01
14:35:57|70008.12
14:35:59|70028.
14:35:59|70011.76
14:36:00|70015.87
14:36:02|69985.77
14:36:03|69978.01
14:36:04|69983.2
14:36:04|69992.
14:36:06|69974.01
14:36:06|69959.38
14:36:07|69949.83
14:36:08|69966.
14:36:10|69968.21
14:36:11|69961.91
14:36:12|69948.33
14:36:13|69953.87
14:36:14|69969.48
14:36:15|69961.83
14:36:16|69954.58
14:36:17|69960.82
14:36:18|69955.71
14:36:19|69953.65
14:36:20|69938.
14:36:21|69926.9
14:36:22|69919.85
14:36:23|69928.59
14:36:24|69923.99
14:36:25|69928.
14:36:26|69931.89
14:36:27|69895.4
14:36:28|69902.23
14:36:29|69906.99
14:36:30|69922.59
14:36:31|69927.52
14:36:32|69901.99
14:36:33|69888.02
14:36:34|69910.
14:36:35|69916.3
14:36:36|69919.99
14:36:37|69923.59
14:36:38|69914.31
14:36:39|69918.36
14:36:40|69921.87
14:36:41|69933.08
14:36:42|69920.
14:36:43|69930.01
14:36:44|69924.25
14:36:45|69931.
14:36:46|69910.9
14:36:47|69900.13
14:36:48|69893.99
14:36:49|69890.98
14:36:50|69897.81
14:36:51|69902.77
14:36:52|69893.81
14:36:53|69906.
14:36:55|69921.83
14:36:56|69928.44
14:36:57|69933.88
14:36:59|69926.81
14:36:59|69935.86
14:37:01|69924.67
14:37:01|69931.34
14:37:03|69926.23
14:37:04|69933.52
14:37:04|69959.55
14:37:05|69944.17
14:37:07|69933.42
14:37:08|69937.84
14:37:09|69940.13
14:37:09|69955.67
14:37:10|69952.13
14:37:11|69980.3
14:37:13|69985.77
14:37:14|69983.73
14:37:15|69972.33
14:37:15|69971.29
14:37:17|69978.45
14:37:18|69996.89
14:37:19|69980.
14:37:20|69948.
14:37:21|69921.77
14:37:22|69922.31
14:37:23|69923.83
14:37:24|69922.38
14:37:25|69933.99
14:37:26|69910.
14:37:28|69918.
14:37:29|69924.
14:37:29|69960.01
14:37:30|69967.05
14:37:31|69968.58
14:37:33|69959.3
14:37:34|69954.58
14:37:35|69945.1
14:37:36|69924.
14:37:37|69932.98
14:37:38|69923.77
14:37:39|69902.
14:37:41|69926.34
14:37:41|69907.19
14:37:42|69909.31
14:37:43|69927.85
14:37:44|69962.17
14:37:45|69961.98
14:37:46|69976.89
14:37:47|69974.77
14:37:48|69969.68
14:37:50|69963.84
14:37:50|69966.12
14:37:52|69965.99
14:37:53|69969.34
14:37:55|69962.01
14:37:56|69962.13
14:37:57|70010.06
14:37:58|70014.14
14:37:59|70016.
14:38:00|70008.2
14:38:00|70023.79
14:38:02|70016.72
14:38:03|70014.01
14:38:04|70012.73
14:38:06|70036.
14:38:06|70031.02
14:38:07|70031.99
14:38:09|70042.86
14:38:10|70042.13
14:38:11|70059.29
14:38:12|70056.27
14:38:13|70055.28
14:38:14|70059.49
14:38:15|70056.33
14:38:16|70057.02
14:38:17|70047.99
14:38:18|70041.89
14:38:19|70056.44
14:38:20|70049.29
14:38:22|70050.
14:38:22|70047.21
14:38:24|70046.94
14:38:24|70051.99
14:38:25|70053.86
14:38:26|70066.85
14:38:27|70061.9
14:38:29|70057.98
14:38:29|70051.13
14:38:30|70057.41
14:38:31|70049.55
14:38:32|70051.59
14:38:33|70045.44
14:38:34|70040.98
14:38:35|70063.5
14:38:37|70059.76
14:38:37|70072.66
14:38:38|70075.08
14:38:39|70068.6
14:38:41|70065.9
14:38:41|70087.81
14:38:43|70087.87
14:38:43|70085.21
14:38:44|70088.61
14:38:46|70100.
14:38:47|70120.
14:38:48|70126.33
14:38:49|70144.
14:38:50|70116.75
14:38:51|70110.21
14:38:52|70103.87
14:38:52|70103.96
14:38:54|70089.21
14:38:55|70101.97
14:38:55|70082.02
14:38:56|70095.71
14:38:57|70102.16
14:38:59|70111.86
14:39:00|70109.94
14:39:01|70109.84
14:39:02|70098.01
14:39:03|70134.37
14:39:04|70116.75
14:39:05|70117.86
14:39:06|70116.36
14:39:07|70122.18
14:39:08|70154.
14:39:09|70158.01
14:39:10|70149.68
14:39:11|70155.99
14:39:12|70153.79
14:39:13|70133.
14:39:14|70133.99
14:39:16|70127.19
14:39:16|70149.99
14:39:18|70162.14
14:39:19|70166.91
14:39:19|70163.88
14:39:21|70164.96
14:39:21|70166.53
14:39:23|70167.51
14:39:25|70164.26
14:39:26|70189.71
14:39:27|70210.63
14:39:28|70204.
14:39:29|70224.
14:39:31|70213.99
14:39:31|70220.57
14:39:32|70249.99
14:39:34|70232.56
14:39:34|70217.86
14:39:35|70266.88
14:39:36|70269.99
14:39:37|70265.1
14:39:39|70266.16
14:39:39|70269.22
14:39:40|70271.89
14:39:42|70274.13
14:39:42|70281.76
14:39:44|70283.95
14:39:44|70285.87
14:39:45|70306.96
14:39:47|70297.4
14:39:48|70291.88
14:39:49|70286.
14:39:49|70276.
14:39:51|70290.17
14:39:51|70292.21
14:39:53|70278.
14:39:54|70263.99
14:39:56|70289.74
14:39:57|70282.
14:39:58|70292.01
14:39:59|70303.07
14:40:00|70288.64
14:40:02|70272.39
14:40:02|70253.97
14:40:03|70244.56
14:40:05|70205.99
14:40:05|70182.02
14:40:07|70155.99
14:40:07|70163.63
14:40:09|70183.96
14:40:10|70164.01
14:40:11|70196.68
14:40:12|70214.
14:40:13|70192.36
14:40:14|70187.11
14:40:15|70180.14
14:40:16|70178.
14:40:17|70202.
14:40:18|70208.48
14:40:19|70228.01
14:40:21|70256.
14:40:22|70240.12
14:40:23|70227.99
14:40:24|70239.61
14:40:25|70243.99
14:40:26|70238.
14:40:27|70242.16
14:40:28|70232.67
14:40:29|70242.
14:40:30|70243.66
14:40:31|70231.88
14:40:32|70218.01
14:40:33|70226.28
14:40:34|70216.68
14:40:35|70201.
14:40:36|70190.17
14:40:37|70201.99
14:40:38|70186.
14:40:39|70180.
14:40:40|70237.16
14:40:42|70231.72
14:40:43|70228.59
14:40:44|70223.72
14:40:44|70215.25
14:40:45|70207.97
14:40:47|70199.96
14:40:48|70207.68
14:40:48|70196.74
14:40:50|70197.46
14:40:51|70199.8
14:40:52|70203.36
14:40:53|70183.97
14:40:54|70185.86
14:40:55|70179.13
14:40:56|70174.37
14:40:57|70213.9
14:40:58|70208.34
14:40:59|70210.
14:41:00|70208.27
14:41:01|70199.97
14:41:02|70211.6
14:41:03|70207.56
14:41:04|70212.81
14:41:05|70209.96
14:41:06|70220.12
14:41:07|70207.39
14:41:08|70216.39
14:41:09|70215.8
14:41:10|70222.34
14:41:11|70233.97
14:41:12|70241.6
14:41:14|70240.
14:41:14|70219.01
14:41:16|70218.
14:41:16|70228.08
14:41:17|70216.68
14:41:18|70217.79
14:41:19|70215.87
14:41:20|70213.41
14:41:22|70222.11
14:41:23|70208.66
14:41:24|70208.01
14:41:25|70210.26
14:41:26|70246.
14:41:27|70229.71
14:41:28|70222.
14:41:29|70212.87
14:41:30|70191.99
14:41:31|70187.99
14:41:32|70201.99
14:41:33|70227.98
14:41:35|70216.
14:41:36|70241.02
14:41:37|70215.97
14:41:38|70199.01
14:41:39|70191.73
14:41:40|70201.99
14:41:41|70189.28
14:41:42|70184.9
14:41:43|70192.13
14:41:44|70187.13
14:41:46|70189.87
14:41:47|70156.
14:41:48|70148.
14:41:48|70154.24
14:41:50|70172.89
14:41:51|70187.14
14:41:51|70185.51
14:41:53|70182.38
14:41:53|70221.69
14:41:56|70210.
14:41:57|70207.
14:41:58|70199.25
14:41:58|70199.68
14:42:00|70184.26
14:42:00|70182.83
14:42:02|70186.
14:42:03|70168.02
14:42:04|70122.
14:42:05|70120.12
14:42:05|70127.99
14:42:07|70158.04
14:42:07|70144.18
14:42:09|70158.
14:42:09|70139.99
14:42:10|70137.67
14:42:12|70131.97
14:42:13|70123.68
14:42:14|70114.55
14:42:14|70112.
14:42:16|70108.44
14:42:17|70091.99
14:42:18|70116.48
14:42:19|70114.77
14:42:20|70111.97
14:42:21|70110.01
14:42:23|70101.7
14:42:24|70102.26
14:42:26|70105.88
14:42:27|70074.
14:42:28|70106.01
14:42:29|70106.01
14:42:29|70101.84
14:42:30|70106.01
14:42:32|70105.56
14:42:32|70096.
14:42:33|70109.79
14:42:35|70116.75
14:42:36|70106.93
14:42:36|70092.44
14:42:37|70069.16
14:42:39|70079.33
14:42:40|70079.2
14:42:41|70079.65
14:42:42|70081.28
14:42:43|70070.41
14:42:44|70079.13
14:42:45|70069.39
14:42:46|70060.13
14:42:46|70072.75
14:42:47|70073.4
14:42:49|70077.27
14:42:50|70079.26
14:42:50|70093.87
14:42:52|70105.13
14:42:53|70090.11
14:42:54|70092.33
14:42:54|70093.18
14:42:56|70081.03
14:42:57|70076.
14:42:58|70082.01
14:42:59|70079.21
14:43:00|70082.15
14:43:01|70080.47
14:43:01|70086.66
14:43:03|70087.02
14:43:04|70107.22
14:43:04|70100.28
14:43:06|70104.
14:43:07|70123.
14:43:08|70108.13
14:43:09|70115.85
14:43:10|70130.1
14:43:11|70125.01
14:43:12|70112.77
14:43:13|70109.32
14:43:14|70112.84
14:43:15|70116.24
14:43:16|70104.28
14:43:17|70076.
14:43:19|70081.99
14:43:20|70088.01
14:43:20|70088.38
14:43:22|70088.25
14:43:23|70093.73
14:43:25|70110.
14:43:26|70089.39
14:43:27|70090.18
14:43:28|70095.73
14:43:30|70110.52
14:43:31|70132.64
14:43:32|70098.31
14:43:33|70104.76
14:43:34|70100.07
14:43:36|70090.
14:43:36|70096.19
14:43:37|70091.8
14:43:38|70097.63
14:43:40|70079.69
14:43:42|70070.21
14:43:42|70075.98
14:43:43|70068.
14:43:44|70053.46
14:43:45|70074.01
14:43:46|70101.64
14:43:47|70121.23
14:43:48|70129.22
14:43:49|70123.45
14:43:50|70123.36
14:43:51|70103.7
14:43:52|70095.23
14:43:53|70098.
14:43:55|70098.74
14:43:55|70092.01
14:43:56|70074.01
14:43:59|70084.
14:44:00|70083.59
14:44:00|70055.6
14:44:02|70053.93
14:44:02|70061.86
14:44:04|70059.87
14:44:04|70066.02
14:44:05|70070.01
14:44:06|70070.17
14:44:08|70070.01
14:44:08|70079.33
14:44:09|70090.
14:44:10|70069.78
14:44:11|70083.63
14:44:13|70082.12
14:44:14|70080.14
14:44:15|70092.69
14:44:16|70100.89
14:44:17|70110.
14:44:18|70114.19
14:44:19|70098.99
14:44:21|70115.7
14:44:21|70129.61
14:44:23|70136.44
14:44:24|70148.15
14:44:25|70132.95
14:44:26|70119.8
14:44:27|70122.04
14:44:29|70121.62
14:44:29|70128.51
14:44:31|70123.26
14:44:32|70131.75
14:44:33|70133.52
14:44:34|70148.
14:44:36|70141.65
14:44:37|70138.22
14:44:38|70122.99
14:44:39|70121.52
14:44:40|70126.
14:44:41|70114.12
14:44:42|70123.04
14:44:43|70096.
14:44:44|70091.09
14:44:45|70093.91
14:44:46|70090.41
14:44:47|70087.73
14:44:48|70070.66
14:44:49|70054.
14:44:50|70058.
14:44:52|70068.62
14:44:53|70061.81
14:44:54|70058.27
14:44:55|70055.33
14:44:56|70067.48
14:44:57|70063.17
14:44:59|70044.97
14:45:01|70016.95
14:45:02|70021.1
14:45:02|69993.02
14:45:04|69984.01
14:45:06|69968.23
14:45:07|69979.9
14:45:08|69980.
14:45:09|69982.43
14:45:10|69967.05
14:45:10|69951.43
14:45:13|69958.09
14:45:13|69964.12
14:45:14|69952.58
14:45:15|69943.93
14:45:17|69928.58
14:45:17|69916.
14:45:18|69914.01
14:45:20|69922.
14:45:21|69903.88
14:45:22|69905.92
14:45:22|69916.92
14:45:23|69942.
14:45:24|69952.
14:45:25|69956.
14:45:26|69961.26
14:45:27|69952.21
14:45:29|69935.99
14:45:30|69932.
14:45:30|69933.98
14:45:31|69936.01
14:45:33|69955.1
14:45:34|69923.99
14:45:35|69930.
14:45:36|69933.99
14:45:37|69922.13
14:45:38|69922.79
14:45:39|69929.29
14:45:40|69924.02
14:45:41|69941.99
14:45:42|69961.99
14:45:43|69952.31
14:45:44|69950.9
14:45:46|69946.72
14:45:46|69944.8
14:45:48|69941.85
14:45:48|69945.02
14:45:49|69950.28
14:45:51|69957.21
14:45:51|69950.2
14:45:52|69960.82
14:45:54|69966.12
14:45:55|69977.5
14:45:56|69986.23
14:45:57|69987.45
14:45:59|69977.73
14:45:59|69993.
14:46:00|69985.72
14:46:01|69971.58
14:46:03|69971.73
14:46:03|69980.55
14:46:04|69980.14
14:46:05|69977.11
14:46:06|69964.12
14:46:07|69961.97
14:46:08|69963.16
14:46:09|69970.
14:46:11|69959.73
14:46:11|69975.79
14:46:12|69978.85
14:46:13|70002.
14:46:15|70043.82
14:46:15|70041.89
14:46:16|70029.71
14:46:18|69997.07
14:46:19|70013.14
14:46:19|70034.
14:46:20|70048.33
14:46:21|70044.01
14:46:22|70022.
14:46:23|70027.86
14:46:24|70047.72
14:46:26|70019.72
14:46:26|70006.
14:46:28|70010.13
14:46:28|69983.09
14:46:29|69992.
14:46:30|69993.57
14:46:31|69998.02
14:46:32|70012.18
14:46:33|69996.16
14:46:34|69999.27
14:46:35|69994.02
14:46:36|69969.88
14:46:37|69952.95
14:46:39|69965.01
14:46:40|69969.34
14:46:40|69967.65
14:46:41|69974.74
14:46:42|69978.
14:46:44|69973.28
14:46:45|69972.41
14:46:45|69959.
14:46:46|69974.05
14:46:47|69960.71
14:46:48|69968.27
14:46:49|69946.68
14:46:50|69952.
14:46:51|69946.85
14:46:52|69949.99
14:46:53|69934.
14:46:55|69923.77
14:46:56|69930.27
14:46:57|69942.12
14:46:58|69955.75
14:46:59|69940.36
14:47:00|69911.12
14:47:01|69911.69
14:47:02|69916.77
14:47:03|69942.85
14:47:04|69938.89
14:47:06|69962.47
14:47:07|69953.11
14:47:08|69965.87
14:47:09|69967.88
14:47:10|69967.28
14:47:11|69965.63
14:47:12|69967.14
14:47:13|69972.66
14:47:14|69983.6
14:47:15|69984.
14:47:16|69992.33
14:47:17|70018.08
14:47:18|69994.02
14:47:19|69978.77
14:47:20|69946.
14:47:21|69950.06
14:47:23|69937.85
14:47:23|69929.63
14:47:24|69940.12
14:47:25|69932.
14:47:26|69914.06
14:47:28|69919.14
14:47:29|69913.48
14:47:29|69922.6
14:47:30|69921.92
14:47:31|69913.96
14:47:32|69920.42
14:47:33|69907.99
14:47:35|69892.21
14:47:35|69894.74
14:47:37|69893.22
14:47:38|69899.13
14:47:39|69898.51
14:47:40|69850.
14:47:41|69844.13
14:47:41|69848.57
14:47:42|69867.88
14:47:44|69860.87
14:47:45|69847.43
14:47:46|69854.9
14:47:47|69850.61
14:47:48|69824.21
14:47:49|69816.44
14:47:50|69813.21
14:47:51|69785.52
14:47:52|69784.01
14:47:53|69778.01
14:47:54|69776.56
14:47:55|69770.16
14:47:56|69768.89
14:47:58|69774.03
14:47:59|69778.12
14:48:00|69798.9
14:48:02|69815.
14:48:02|69801.15
14:48:03|69792.01
14:48:05|69793.86
14:48:06|69788.14
14:48:07|69780.12
14:48:07|69767.87
14:48:08|69766.6
14:48:09|69752.03
14:48:11|69773.41
14:48:12|69769.58
14:48:13|69755.19
14:48:14|69774.65
14:48:14|69801.22
14:48:16|69800.42
14:48:17|69808.5
14:48:18|69811.24
14:48:19|69836.
14:48:20|69849.85
14:48:21|69832.
14:48:22|69840.99
14:48:23|69840.44
14:48:24|69850.23
14:48:26|69853.21
14:48:27|69879.1
14:48:27|69864.3
14:48:28|69866.1
14:48:29|69849.06
14:48:30|69838.52
14:48:31|69825.01
14:48:32|69851.89
14:48:33|69864.72
14:48:34|69863.43
14:48:35|69862.01
14:48:36|69865.88
14:48:38|69868.42
14:48:38|69864.09
14:48:39|69871.26
14:48:40|69857.97
14:48:41|69794.
14:48:43|69766.68
14:48:43|69781.46
14:48:45|69801.78
14:48:46|69792.55
14:48:46|69795.58
14:48:48|69780.21
14:48:49|69780.2
14:48:49|69789.95
14:48:51|69777.17
14:48:51|69792.32
14:48:52|69801.17
14:48:53|69821.99
14:48:54|69828.47
14:48:55|69825.37
14:48:56|69831.8
14:48:57|69851.6
14:48:59|69830.
14:49:00|69826.98
14:49:01|69823.46
14:49:03|69838.28
14:49:05|69867.2
14:49:05|69860.37
14:49:06|69879.77
14:49:08|69887.93
14:49:09|69885.2
14:49:10|69894.36
14:49:11|69876.
14:49:12|69862.2
14:49:13|69866.26
14:49:14|69846.
14:49:15|69853.87
14:49:16|69861.85
14:49:17|69808.43
14:49:18|69805.8
14:49:19|69785.86
14:49:20|69793.99
14:49:21|69794.2
14:49:22|69785.8
14:49:23|69755.6
14:49:24|69760.13
14:49:25|69774.
14:49:26|69786.53
14:49:27|69787.85
14:49:28|69784.01
14:49:29|69797.2
14:49:31|69800.52
14:49:31|69794.54
14:49:32|69800.16
14:49:33|69814.64
14:49:34|69826.95
14:49:35|69840.73
14:49:36|69842.33
14:49:37|69827.83
14:49:38|69829.98
14:49:40|69830.14
14:49:40|69826.24
14:49:41|69837.73
14:49:42|69822.97
14:49:43|69797.99
14:49:44|69800.01
14:49:45|69803.75
14:49:46|69796.02
14:49:48|69794.02
14:49:48|69793.6
14:49:49|69794.13
14:49:50|69801.96
14:49:51|69798.01
14:49:52|69785.
14:49:53|69768.
14:49:55|69772.49
14:49:55|69786.
14:49:56|69789.99
14:49:57|69787.2
14:49:59|69790.
14:50:00|69785.38
14:50:01|69797.12
14:50:02|69803.
14:50:04|69827.86
14:50:05|69841.52
14:50:05|69827.78
14:50:06|69815.87
14:50:07|69796.14
14:50:08|69810.
14:50:10|69790.12
14:50:10|69796.11
14:50:12|69811.25
14:50:12|69832.7
14:50:13|69812.
14:50:14|69805.99
14:50:15|69790.36
14:50:16|69823.07
14:50:18|69818.39
14:50:18|69826.75
14:50:20|69818.07
14:50:21|69801.2
14:50:21|69792.39
14:50:22|69781.86
14:50:23|69781.99
14:50:24|69789.8
14:50:26|69816.01
14:50:26|69828.04
14:50:27|69829.98
14:50:28|69830.01
14:50:29|69839.47
14:50:30|69846.76
14:50:31|69854.81
14:50:32|69838.01
14:50:33|69837.87
14:50:34|69837.66
14:50:35|69824.83
14:50:37|69792.
14:50:37|69787.66
14:50:39|69777.87
14:50:40|69784.34
14:50:40|69779.44
14:50:42|69779.48
14:50:42|69775.81
14:50:43|69779.99
14:50:44|69791.
14:50:46|69792.39
14:50:47|69779.99
14:50:48|69756.
14:50:48|69750.
14:50:49|69770.98
14:50:51|69780.
14:50:51|69790.04
14:50:52|69806.
14:50:54|69811.87
14:50:55|69821.98
14:50:56|69818.72
14:50:57|69824.
14:50:58|69827.99
14:50:59|69835.42
14:51:00|69811.11
14:51:01|69807.14
14:51:02|69779.62
14:51:04|69784.42
14:51:05|69790.
14:51:06|69798.11
14:51:07|69795.18
14:51:08|69800.32
14:51:09|69795.1
14:51:10|69801.99
14:51:11|69803.86
14:51:12|69808.8
14:51:13|69804.88
14:51:14|69800.86
14:51:15|69809.72
14:51:16|69808.16
14:51:17|69811.55
14:51:18|69811.98
14:51:19|69807.5
14:51:20|69790.11
14:51:21|69796.13
14:51:22|69794.98
14:51:24|69793.84
14:51:25|69794.28
14:51:26|69812.92
14:51:26|69802.
14:51:28|69809.33
14:51:29|69835.43
14:51:29|69843.85
14:51:31|69833.48
14:51:32|69827.86
14:51:33|69827.54
14:51:34|69838.79
14:51:35|69851.41
14:51:37|69862.5
14:51:37|69878.
14:51:38|69872.
14:51:39|69891.58
14:51:40|69888.53
14:51:41|69893.39
14:51:42|69914.31
14:51:43|69904.66
14:51:44|69917.14
14:51:45|69933.65
14:51:47|69935.86
14:51:47|69931.3
14:51:48|69916.6
14:51:49|69903.85
14:51:50|69899.84
14:51:51|69930.79
14:51:53|69911.34
14:51:53|69913.59
14:51:54|69911.95
14:51:55|69911.87
14:51:56|69920.02
14:51:57|69931.95
14:51:58|69955.34
14:51:59|69956.73
14:52:00|69971.42
14:52:01|69971.01
14:52:03|69968.33
14:52:04|69949.21
14:52:05|69953.58
14:52:06|69943.88
14:52:07|69955.13
14:52:08|69960.82
14:52:09|69972.12
14:52:10|69968.79
14:52:11|69968.4
14:52:12|69960.78
14:52:13|69983.93
14:52:14|69978.02
14:52:15|69987.19
14:52:16|69973.99
14:52:17|69954.21
14:52:18|69930.41
14:52:19|69925.72
14:52:20|69916.18
14:52:21|69914.3
14:52:22|69914.7
14:52:23|69903.72
14:52:24|69903.28
14:52:25|69892.21
14:52:26|69885.44
14:52:27|69885.76
14:52:28|69898.62
14:52:29|69901.87
14:52:30|69914.
14:52:31|69931.88
14:52:32|69931.9
14:52:33|69917.99
14:52:34|69900.
14:52:35|69892.2
14:52:36|69892.32
14:52:37|69902.
14:52:38|69894.96
14:52:39|69888.52
14:52:40|69858.
14:52:42|69863.97
14:52:42|69873.06
14:52:43|69879.3
14:52:45|69869.19
14:52:45|69869.13
14:52:46|69854.26
14:52:47|69838.73
14:52:48|69848.26
14:52:49|69856.06
14:52:50|69850.2
14:52:51|69858.08
14:52:53|69863.7
14:52:53|69865.48
14:52:54|69872.8
14:52:55|69876.6
14:52:56|69875.63
14:52:57|69878.98
14:52:58|69873.73
14:53:00|69874.3
14:53:01|69867.07
14:53:01|69854.16
14:53:03|69870.
14:53:03|69880.01
14:53:05|69878.88
14:53:05|69909.54
14:53:06|69904.
14:53:08|69911.39
14:53:09|69895.27
14:53:10|69909.87
14:53:11|69899.6
14:53:12|69909.62
14:53:13|69914.89
14:53:14|69918.33
14:53:15|69904.16
14:53:16|69899.99
14:53:17|69890.
14:53:18|69884.02
14:53:19|69888.
14:53:20|69903.88
14:53:21|69909.25
14:53:22|69905.86
14:53:23|69897.63
14:53:24|69906.99
14:53:25|69897.58
14:53:26|69859.84
14:53:27|69864.
14:53:28|69865.86
14:53:29|69867.58
14:53:30|69852.13
14:53:31|69842.27
14:53:32|69842.02
14:53:33|69841.89
14:53:34|69838.
14:53:35|69832.
14:53:37|69848.
14:53:38|69863.31
14:53:39|69861.38
14:53:40|69850.01
14:53:40|69843.14
14:53:42|69842.41
14:53:43|69848.63
14:53:43|69850.
14:53:45|69848.52
14:53:45|69833.63
14:53:46|69839.3
14:53:48|69840.14
14:53:49|69842.2
14:53:49|69834.15
14:53:51|69828.15
14:53:51|69831.95
14:53:52|69834.62
14:53:53|69842.01
14:53:54|69845.6
14:53:55|69858.
14:53:56|69868.67
14:53:58|69865.54
14:53:59|69864.56
14:53:59|69864.89
14:54:00|69875.86
14:54:02|69897.95
14:54:03|69895.3
14:54:04|69895.99
14:54:05|69877.88
14:54:07|69875.96
14:54:07|69874.66
14:54:08|69890.01
14:54:09|69882.81
14:54:11|69878.49
14:54:12|69860.11
14:54:14|69867.25
14:54:15|69868.27
14:54:15|69883.02
14:54:16|69882.26
14:54:17|69891.53
14:54:18|69903.55
14:54:19|69905.66
14:54:20|69908.61
14:54:21|69912.51
14:54:23|69898.01
14:54:24|69896.57
14:54:25|69877.5
14:54:25|69866.98
14:54:27|69880.87
14:54:28|69892.27
14:54:29|69901.25
14:54:29|69902.87
14:54:30|69884.95
14:54:31|69876.13
14:54:32|69874.15
14:54:33|69882.28
14:54:34|69873.49
14:54:35|69876.79
14:54:37|69867.25
14:54:38|69875.98
14:54:38|69869.56
14:54:39|69871.65
14:54:41|69890.71
14:54:41|69892.18
14:54:43|69887.94
14:54:44|69877.79
14:54:45|69874.15
14:54:46|69874.14
14:54:47|69874.8
14:54:48|69873.09
14:54:49|69870.81
14:54:50|69876.68
14:54:51|69873.49
14:54:51|69881.88
14:54:52|69877.42
14:54:54|69873.19
14:54:55|69876.01
14:54:55|69879.71
14:54:57|69881.29
14:54:57|69881.61
14:54:58|69875.98
14:55:00|69888.03
14:55:01|69898.61
14:55:02|69886.13
14:55:03|69878.5
14:55:04|69890.01
14:55:05|69911.1
14:55:07|69913.31
14:55:08|69927.24
14:55:09|69934.81
14:55:10|69954.93
14:55:11|69946.32
14:55:12|69962.14
14:55:13|69936.56
14:55:14|69933.09
14:55:14|69976.4
14:55:16|69974.26
14:55:17|69986.69
14:55:18|69978.01
14:55:19|69978.89
14:55:20|69960.91
14:55:20|69942.1
14:55:22|69941.09
14:55:23|69949.99
14:55:24|69954.
14:55:25|69964.77
14:55:26|69967.82
14:55:27|69979.08
14:55:29|69980.55
14:55:30|69998.01
14:55:30|70017.52
14:55:31|70018.98
14:55:32|70028.61
14:55:33|70022.
14:55:35|70027.26
14:55:35|70049.88
14:55:36|70043.74
14:55:37|70054.38
14:55:39|70048.54
14:55:40|70045.19
14:55:41|70035.55
14:55:42|70014.79
14:55:43|70014.
14:55:44|70020.88
14:55:45|70016.41
14:55:46|70015.95
14:55:47|70023.71
14:55:48|70026.46
14:55:49|70025.81
14:55:51|70022.01
14:55:51|70010.
14:55:53|69995.46
14:55:54|70004.33
14:55:54|69983.98
14:55:55|69974.66
14:55:56|69961.17
14:55:57|69970.45
14:56:00|69969.16
14:56:01|69969.9
14:56:01|69968.42
14:56:03|69998.26
14:56:04|69968.09
14:56:05|69954.89
14:56:06|69967.29
14:56:07|69985.47
14:56:08|69984.4
14:56:09|69996.18
14:56:11|69985.84
14:56:12|69960.
14:56:13|69958.33
14:56:13|69942.83
14:56:14|69950.81
14:56:16|69951.12
14:56:16|69972.05
14:56:18|69975.16
14:56:18|69981.6
14:56:19|69973.96
14:56:20|69974.22
14:56:21|69990.58
14:56:22|69985.77
14:56:23|69995.31
14:56:24|69982.21
14:56:25|69982.38
14:56:26|70000.54
14:56:27|70018.03
14:56:28|70028.3
14:56:30|70018.47
14:56:30|69978.84
14:56:32|69960.98
14:56:33|69971.88
14:56:33|69967.05
14:56:35|69981.83
14:56:35|69999.67
14:56:37|70000.54
14:56:37|70004.22
14:56:38|69993.86
14:56:40|69995.9
14:56:41|69994.41
14:56:42|69998.84
14:56:43|69992.65
14:56:44|70018.
14:56:45|70012.14
14:56:46|70019.48
14:56:47|70010.94
14:56:48|70008.41
14:56:49|69996.05
14:56:50|70003.28
14:56:50|70018.01
14:56:51|70011.06
14:56:52|70012.82
14:56:54|70014.01
14:56:55|70013.87
14:56:56|70009.52
14:56:57|70009.03
14:56:58|70005.99
14:56:59|69997.02
14:57:01|70004.47
14:57:01|70055.42
14:57:03|70039.68
14:57:04|70033.21
14:57:05|70035.18
14:57:07|70047.92
14:57:07|70057.93
14:57:08|70061.34
14:57:09|70056.16
14:57:11|70083.28
14:57:12|70094.82
14:57:13|70092.26
14:57:14|70101.69
14:57:15|70092.82
14:57:16|70092.06
14:57:17|70100.42
14:57:18|70125.96
14:57:19|70135.23
14:57:20|70126.67
14:57:21|70125.32
14:57:22|70122.99
14:57:23|70124.14
14:57:24|70123.01
14:57:25|70111.68
14:57:26|70097.29
14:57:27|70092.01
14:57:28|70089.87
14:57:29|70074.84
14:57:30|70062.83
14:57:31|70059.1
14:57:32|70077.39
14:57:33|70070.78
14:57:34|70052.02
14:57:35|70060.61
14:57:36|70055.6
14:57:37|70056.01
14:57:38|70043.01
14:57:39|70054.13
14:57:40|70053.37
14:57:41|70069.81
14:57:43|70080.42
14:57:43|70091.92
14:57:44|70080.63
14:57:45|70083.77
14:57:46|70080.02
14:57:47|70094.85
14:57:48|70113.38
14:57:49|70109.85
14:57:50|70105.54
14:57:51|70097.35
14:57:52|70092.72
14:57:53|70099.28
14:57:55|70117.97
14:57:55|70118.91
14:57:56|70098.12
14:57:57|70099.01
14:57:59|70112.14
14:57:59|70107.16
14:58:01|70118.01
14:58:02|70130.
14:58:04|70132.
14:58:04|70147.05
14:58:05|70139.61
14:58:07|70139.45
14:58:07|70143.95
14:58:09|70142.03
14:58:09|70149.04
14:58:11|70145.88
14:58:11|70147.57
14:58:13|70145.74
14:58:13|70143.99
14:58:14|70126.15
14:58:16|70116.87
14:58:17|70098.01
14:58:18|70088.91
14:58:18|70082.
14:58:19|70082.12
14:58:20|70102.
14:58:22|70112.08
14:58:23|70109.24
14:58:24|70120.14
14:58:25|70133.14
14:58:26|70130.01
14:58:27|70129.73
14:58:28|70137.39
14:58:29|70133.52
14:58:30|70127.75
14:58:31|70119.69
14:58:32|70145.77
14:58:33|70130.
14:58:34|70131.
14:58:35|70130.5
14:58:36|70101.51
14:58:37|70110.39
14:58:38|70090.
14:58:39|70109.12
14:58:40|70116.75
14:58:41|70112.52
14:58:43|70115.75
14:58:43|70094.
14:58:44|70090.27
14:58:46|70083.23
14:58:46|70072.48
14:58:48|70081.84
14:58:48|70085.96
14:58:51|70078.21
14:58:52|70079.86
14:58:52|70083.27
14:58:53|70076.04
14:58:54|70080.51
14:58:55|70081.4
14:58:56|70078.97
14:58:58|70095.1
14:58:58|70098.
14:58:59|70091.76
14:59:00|70107.
14:59:02|70099.74
14:59:03|70101.86
14:59:04|70107.33
14:59:05|70108.6
14:59:06|70113.74
14:59:07|70119.12
14:59:08|70104.12
14:59:10|70113.12
14:59:11|70131.79
14:59:11|70145.62
14:59:13|70141.56
14:59:14|70144.01
14:59:15|70138.14
14:59:15|70138.
14:59:17|70140.
14:59:18|70150.91
14:59:18|70152.08
14:59:20|70157.69
14:59:20|70155.65
14:59:22|70147.88
14:59:23|70147.39
14:59:24|70110.42
14:59:25|70118.59
14:59:26|70111.49
14:59:27|70111.83
14:59:28|70113.37
14:59:29|70121.99
14:59:30|70113.99
14:59:31|70118.79
14:59:33|70114.26
14:59:34|70120.07
14:59:34|70108.79
14:59:36|70101.67
14:59:36|70109.41
14:59:37|70109.35
14:59:38|70122.98
14:59:39|70130.01
14:59:40|70123.69
14:59:41|70110.04
14:59:42|70109.23
14:59:44|70104.81
14:59:44|70116.75
14:59:45|70113.58
14:59:47|70113.44
14:59:48|70111.99
14:59:49|70110.9
14:59:50|70112.81
14:59:51|70110.52
14:59:52|70093.01
14:59:53|70097.52
14:59:54|70099.99
14:59:55|70103.74
14:59:56|70125.88
14:59:57|70137.99
14:59:58|70138.07
14:59:59|70142.16
15:00:01|70144.02
15:00:01|70139.31
15:00:02|70124.1
15:00:04|70125.85
15:00:05|70125.42
15:00:06|70129.72
15:00:06|70106.92
15:00:08|70117.69
15:00:09|70101.87
15:00:10|70110.52
15:00:11|70100.03
15:00:12|70117.18
15:00:13|70112.22
15:00:14|70103.93
15:00:15|70116.23
15:00:17|70129.22
15:00:18|70130.14
15:00:18|70140.07
15:00:19|70140.4
15:00:21|70138.38
15:00:21|70134.87
15:00:22|70131.98
15:00:23|70113.71
15:00:25|70119.18
15:00:25|70116.44
15:00:26|70098.43
15:00:27|70128.13
15:00:28|70125.23
15:00:30|70130.41
15:00:30|70150.01
15:00:31|70143.79
15:00:34|70128.
15:00:35|70127.05
15:00:35|70127.8
15:00:37|70130.72
15:00:38|70142.
15:00:39|70149.97
15:00:40|70173.2
15:00:41|70162.13
15:00:41|70165.87
15:00:42|70167.62
15:00:44|70165.03
15:00:45|70170.
15:00:46|70169.04
15:00:47|70156.19
15:00:47|70146.02
15:00:49|70157.2
15:00:50|70167.9
15:00:51|70175.51
15:00:52|70161.99
15:00:53|70156.67
15:00:54|70146.53
15:00:55|70140.37
15:00:56|70142.82
15:00:57|70139.51
15:00:58|70137.39
15:00:59|70124.59
15:01:00|70119.66
15:01:01|70114.23
15:01:02|70106.87
15:01:03|70122.
15:01:04|70131.01
15:01:05|70122.99
15:01:06|70116.01
15:01:07|70134.
15:01:08|70120.96
15:01:09|70126.35
15:01:10|70127.87
15:01:11|70124.14
15:01:12|70114.76
15:01:14|70115.07
15:01:14|70116.
15:01:16|70109.9
15:01:17|70102.02
15:01:17|70097.12
15:01:19|70099.99
15:01:20|70097.22
15:01:21|70098.9
15:01:22|70089.36
15:01:23|70087.85
15:01:24|70084.25
15:01:24|70082.69
15:01:25|70089.8
15:01:27|70091.17
15:01:28|70077.87
15:01:29|70080.
15:01:30|70086.07
15:01:31|70083.41
15:01:32|70081.78
15:01:33|70079.06
15:01:34|70077.38
15:01:35|70075.28
15:01:36|70083.47
15:01:37|70065.99
15:01:38|70067.73
15:01:39|70064.
15:01:40|70065.74
15:01:41|70062.01
15:01:42|70069.15
15:01:43|70058.01
15:01:44|70036.27
15:01:45|70034.01
15:01:46|70043.06
15:01:47|70031.19
15:01:48|70034.11
15:01:49|70024.26
15:01:50|70016.15
15:01:51|70020.
15:01:52|70000.
15:01:53|70023.82
15:01:54|70041.89
15:01:55|70045.79
15:01:56|70055.66
15:01:57|70063.07
15:01:58|70065.05
15:01:59|70056.55
15:02:00|70048.42
15:02:01|70066.35
15:02:02|70077.64
15:02:03|70085.41
15:02:05|70074.76
15:02:05|70044.26
15:02:06|70032.02
15:02:07|70028.01
15:02:08|70004.99
15:02:09|69997.41
15:02:10|70003.65
15:02:11|70012.
15:02:13|69992.35
15:02:13|69983.19
15:02:15|69992.
15:02:16|69972.36
15:02:16|69962.
15:02:18|69978.16
15:02:19|69986.97
15:02:20|69987.
15:02:21|69985.26
15:02:22|69979.1
15:02:23|69982.27
15:02:24|69988.84
15:02:25|70000.87
15:02:26|69997.81
15:02:27|70008.01
15:02:28|69990.93
15:02:30|69993.99
15:02:31|69990.01
15:02:32|69994.01
15:02:33|70000.35
15:02:33|70005.65
15:02:34|70010.43
15:02:36|70009.65
15:02:36|70007.99
15:02:38|70005.92
15:02:38|69997.64
15:02:39|70007.11
15:02:41|70012.73
15:02:41|69995.29
15:02:42|70006.71
15:02:44|70005.66
15:02:45|70005.47
15:02:46|70014.88
15:02:46|70013.57
15:02:48|70012.01
15:02:49|70015.27
15:02:50|70022.
15:02:50|70015.96
15:02:52|70023.76
15:02:52|70022.14
15:02:54|70023.81
15:02:55|70047.99
15:02:55|70033.88
15:02:57|70015.87
15:02:58|70011.54
15:02:59|70001.99
15:03:00|69994.93
15:03:01|69998.24
15:03:01|69990.09
15:03:03|69983.3
15:03:04|69986.88
15:03:05|69970.97
15:03:06|69974.
15:03:07|69984.
15:03:08|69972.6
15:03:09|69969.88
15:03:10|69972.47
15:03:11|69972.61
15:03:13|69969.4
15:03:14|69981.89
15:03:14|69983.94
15:03:16|69986.08
15:03:17|69980.
15:03:18|70004.32
15:03:19|70006.21
15:03:20|70005.99
15:03:21|70007.32
15:03:22|70006.
15:03:23|69988.5
15:03:24|69987.74
15:03:25|69983.99
15:03:26|69983.79
15:03:27|69965.92
15:03:28|69964.67
15:03:29|69970.27
15:03:30|69967.88
15:03:31|69976.
15:03:32|69976.23
15:03:33|69974.04
15:03:34|69984.65
15:03:35|69981.66
15:03:36|69987.13
15:03:37|69984.88
15:03:38|69978.21
15:03:39|69989.9
15:03:40|69996.32
15:03:41|70018.29
15:03:42|70017.98
15:03:43|70016.75
15:03:44|70016.4
15:03:45|70011.97
15:03:46|70019.85
15:03:47|70012.66
15:03:48|70029.02
15:03:49|70013.61
15:03:50|70012.61
15:03:51|70012.75
15:03:52|70013.88
15:03:53|70009.03
15:03:54|70013.99
15:03:55|70012.
15:03:56|70020.22
15:03:57|70016.12
15:03:58|70010.04
15:03:59|70003.01
15:04:00|69999.08
15:04:01|69985.46
15:04:02|69976.36
15:04:03|69977.8
15:04:04|69995.
15:04:05|70004.67
15:04:06|70003.5
15:04:07|70004.01
15:04:08|70005.32
15:04:09|70000.
15:04:10|70010.8
15:04:11|69988.5
15:04:13|69988.47
15:04:13|70002.
15:04:15|69994.
15:04:16|69982.07
15:04:17|69972.
15:04:19|69973.28
15:04:20|69968.04
15:04:21|69949.59
15:04:22|69945.7
15:04:23|69926.
15:04:24|69914.
15:04:25|69904.68
15:04:27|69903.62
15:04:27|69908.4
15:04:28|69917.76
15:04:29|69917.14
15:04:30|69916.
15:04:32|69928.01
15:04:32|69931.72
15:04:34|69928.69
15:04:34|69926.32
15:04:35|69914.01
15:04:37|69876.66
15:04:37|69878.15
15:04:39|69880.72
15:04:40|69873.6
15:04:41|69895.8
15:04:42|69890.28
15:04:43|69893.85
15:04:43|69900.53
15:04:45|69910.8
15:04:46|69916.97
15:04:46|69909.98
15:04:48|69907.47
15:04:49|69910.89
15:04:50|69912.81
15:04:51|69918.79
15:04:52|69922.08
15:04:53|69934.87
15:04:54|69932.41
15:04:55|69937.51
15:04:56|69938.95
15:04:57|69931.12
15:04:58|69924.01
15:04:59|69924.
15:05:00|69938.
15:05:01|69959.86
15:05:02|69948.61
15:05:03|69941.78
15:05:04|69936.44
15:05:05|69949.71
15:05:06|69975.01
15:05:07|69980.
15:05:08|69988.7
15:05:09|70000.01
15:05:10|69986.13
15:05:11|69980.01
15:05:12|69973.
15:05:13|69994.11
15:05:15|70054.
15:05:16|70049.7
15:05:17|70068.47
15:05:18|70056.
15:05:19|70046.58
15:05:20|70062.43
15:05:21|70087.99
15:05:23|70082.
15:05:24|70072.35
15:05:25|70058.01
15:05:26|70092.
15:05:27|70078.37
15:05:28|70068.01
15:05:29|70077.48
15:05:30|70063.58
15:05:31|70031.05
15:05:32|70039.56
15:05:33|70030.93
15:05:34|70018.11
15:05:35|70029.99
15:05:36|70022.55
15:05:37|70014.81
15:05:38|70017.39
15:05:39|70005.96
15:05:40|69998.
15:05:42|70009.58
15:05:42|70019.81
15:05:43|70018.
15:05:44|70014.38
15:05:46|70013.86
15:05:46|70014.78
15:05:47|70009.88
15:05:49|69995.07
15:05:49|70014.91
15:05:50|70032.29
15:05:52|70019.3
15:05:52|70022.63
15:05:53|70026.99
15:05:54|70027.3
15:05:55|70017.26
15:05:56|70016.42
15:05:57|70006.13
15:05:58|70006.87
15:06:00|70009.67
15:06:00|70008.01
15:06:01|69999.81
15:06:03|69989.44
15:06:03|69988.03
15:06:04|70005.28
15:06:05|70010.4
15:06:06|70026.
15:06:07|70032.3
15:06:08|70014.97
15:06:10|70018.01
15:06:11|70028.25
15:06:11|70048.02
15:06:13|70046.
15:06:13|70063.95
15:06:15|70036.01
15:06:17|70027.22
15:06:18|69996.4
15:06:19|69988.9
15:06:19|69980.28
15:06:20|69972.31
15:06:22|69960.
15:06:23|69955.7
15:06:24|69954.85
15:06:25|69959.78
15:06:26|69959.27
15:06:28|69959.12
15:06:28|69940.61
15:06:29|69944.76
15:06:31|69958.8
15:06:31|69961.48
15:06:33|69933.42
15:06:34|69929.62
15:06:35|69928.15
15:06:36|69907.73
15:06:37|69915.8
15:06:38|69916.54
15:06:39|69925.48
15:06:40|69921.5
15:06:41|69917.97
15:06:42|69882.59
15:06:43|69883.86
15:06:44|69888.78
15:06:45|69893.66
15:06:46|69896.
15:06:47|69894.15
15:06:48|69901.04
15:06:49|69911.42
15:06:50|69905.93
15:06:51|69906.92
15:06:52|69902.3
15:06:53|69907.33
15:06:54|69908.34
15:06:55|69906.96
15:06:56|69913.73
15:06:57|69910.81
15:06:58|69902.52
15:06:59|69895.42
15:07:00|69895.09
15:07:01|69905.55
15:07:02|69914.
15:07:03|69912.07
15:07:04|69865.59
15:07:06|69852.24
15:07:06|69852.04
15:07:07|69851.44
15:07:08|69840.04
15:07:09|69840.2
15:07:10|69838.89
15:07:11|69842.
15:07:13|69844.
15:07:13|69840.48
15:07:15|69837.56
15:07:15|69856.15
15:07:17|69869.8
15:07:18|69858.53
15:07:19|69865.91
15:07:19|69866.12
15:07:21|69874.01
15:07:22|69870.95
15:07:23|69877.88
15:07:23|69875.58
15:07:25|69878.44
15:07:26|69890.01
15:07:27|69866.57
15:07:28|69864.38
15:07:28|69870.12
15:07:30|69870.
15:07:31|69868.13
15:07:32|69865.6
15:07:33|69850.14
15:07:34|69857.7
15:07:35|69860.
15:07:36|69857.91
15:07:37|69859.6
15:07:38|69863.74
15:07:39|69871.21
15:07:40|69873.99
15:07:41|69875.01
15:07:42|69879.78
15:07:43|69877.86
15:07:44|69875.35
15:07:45|69895.88
15:07:46|69895.73
15:07:47|69880.01
15:07:48|69886.27
15:07:49|69896.96
15:07:50|69895.28
15:07:51|69900.02
15:07:52|69899.59
15:07:53|69907.79
15:07:54|69913.26
15:07:55|69904.67
15:07:56|69914.03
15:07:57|69916.6
15:07:58|69902.
15:07:59|69904.82
15:08:00|69899.66
15:08:01|69906.43
15:08:02|69911.26
15:08:03|69925.53
15:08:04|69904.89
15:08:05|69895.67
15:08:06|69892.95
15:08:07|69884.29
15:08:08|69893.99
15:08:09|69888.24
15:08:10|69903.79
15:08:11|69911.15
15:08:12|69915.01
15:08:14|69910.93
15:08:14|69923.5
15:08:16|69906.01
15:08:17|69889.64
15:08:19|69882.01
15:08:20|69868.19
15:08:22|69873.89
15:08:23|69880.
15:08:24|69871.99
15:08:25|69878.
15:08:26|69874.03
15:08:27|69876.15
15:08:28|69871.84
15:08:30|69879.7
15:08:31|69880.09
15:08:32|69881.52
15:08:32|69884.48
15:08:33|69890.
15:08:35|69887.81
15:08:37|69883.33
15:08:37|69893.51
15:08:38|69860.58
15:08:40|69867.25
15:08:41|69875.69
15:08:42|69873.49
15:08:43|69863.86
15:08:43|69851.29
15:08:44|69856.3
15:08:45|69853.34
15:08:46|69869.89
15:08:47|69864.38
15:08:48|69881.6
15:08:49|69895.73
15:08:50|69897.97
15:08:52|69901.36
15:08:52|69905.38
15:08:54|69900.02
15:08:55|69898.15
15:08:55|69886.81
15:08:56|69884.01
15:08:57|69889.69
15:08:58|69895.04
15:08:59|69895.27
15:09:00|69893.87
15:09:02|69893.39
15:09:03|69882.77
15:09:04|69885.97
15:09:05|69885.97
15:09:06|69892.2
15:09:07|69892.2
15:09:08|69903.01
15:09:09|69905.87
15:09:10|69900.28
15:09:11|69909.38
15:09:12|69904.67
15:09:14|69909.91
15:09:14|69900.61
15:09:15|69897.59
15:09:16|69885.21
15:09:18|69889.99
15:09:20|69894.05
15:09:21|69885.97
15:09:21|69890.12
15:09:23|69880.01
15:09:24|69887.83
15:09:25|69880.19
15:09:26|69887.
15:09:26|69878.
15:09:28|69880.01
15:09:29|69879.72
15:09:30|69879.78
15:09:31|69885.75
15:09:33|69898.01
15:09:34|69911.93
15:09:34|69899.72
15:09:36|69900.
15:09:37|69901.63
15:09:38|69910.92
15:09:39|69933.
15:09:39|69912.49
15:09:41|69926.07
15:09:42|69923.35
15:09:43|69919.9
15:09:44|69910.22
15:09:45|69900.12
15:09:46|69873.78
15:09:47|69879.74
15:09:48|69869.99
15:09:49|69866.33
15:09:50|69856.14
15:09:51|69865.14
15:09:52|69873.88
15:09:53|69873.22
15:09:54|69880.31
15:09:55|69884.09
15:09:56|69864.41
15:09:57|69867.99
15:09:58|69861.86
15:09:59|69864.
15:10:00|69868.98
15:10:01|69867.15
15:10:02|69871.68
15:10:03|69891.85
15:10:04|69890.03
15:10:06|69915.65
15:10:06|69905.79
15:10:07|69909.49
15:10:08|69904.
15:10:10|69904.
15:10:11|69907.55
15:10:12|69905.81
15:10:13|69912.91
15:10:14|69907.97
15:10:15|69920.8
15:10:16|69925.09
15:10:17|69938.01
15:10:18|69924.08
15:10:20|69918.7
15:10:21|69918.01
15:10:22|69911.31
15:10:23|69917.69
15:10:24|69906.01
15:10:25|69908.01
15:10:26|69914.89
15:10:27|69925.18
15:10:28|69928.73
15:10:29|69933.46
15:10:30|69922.
15:10:31|69923.13
15:10:32|69917.77
15:10:33|69914.
15:10:34|69906.32
15:10:35|69897.15
15:10:36|69882.77
15:10:37|69887.68
15:10:38|69895.09
15:10:39|69907.68
15:10:41|69893.71
15:10:42|69881.87
15:10:42|69872.56
15:10:44|69872.01
15:10:44|69878.09
15:10:46|69879.72
15:10:46|69882.13
15:10:47|69875.87
15:10:49|69885.92
15:10:49|69883.72
15:10:50|69885.93
15:10:52|69886.78
15:10:53|69892.53
15:10:54|69878.07
15:10:55|69878.75
15:10:56|69877.2
15:10:58|69881.09
15:10:58|69877.8
15:11:00|69884.76
15:11:01|69877.88
15:11:01|69881.84
15:11:03|69892.01
15:11:03|69884.
15:11:05|69878.98
15:11:05|69883.
15:11:07|69879.37
15:11:08|69883.87
15:11:08|69884.57
15:11:10|69882.
15:11:10|69870.
15:11:11|69866.53
15:11:12|69878.
15:11:13|69873.3
15:11:14|69869.99
15:11:15|69868.12
15:11:16|69862.28
15:11:17|69861.02
15:11:19|69867.99
15:11:20|69865.37
15:11:22|69863.7
15:11:23|69864.14
15:11:24|69863.05
15:11:25|69856.02
15:11:26|69866.02
15:11:27|69851.99
15:11:28|69855.42
15:11:30|69855.15
15:11:31|69857.46
15:11:31|69854.95
15:11:33|69853.99
15:11:33|69845.87
15:11:35|69823.52
15:11:36|69820.
15:11:36|69834.99
15:11:38|69833.87
15:11:39|69822.32
15:11:40|69823.68
15:11:41|69818.3
15:11:42|69818.
15:11:43|69822.53
15:11:43|69822.19
15:11:44|69829.58
15:11:46|69845.43
15:11:47|69839.89
15:11:48|69849.44
15:11:49|69850.
15:11:49|69849.33
15:11:51|69844.3
15:11:51|69828.91
15:11:52|69827.01
15:11:54|69836.07
15:11:55|69829.68
15:11:56|69826.12
15:11:57|69828.13
15:11:58|69850.
15:11:59|69856.28
15:12:00|69858.99
15:12:01|69869.08
15:12:02|69865.84
15:12:03|69859.8
15:12:04|69860.6
15:12:05|69849.88
15:12:06|69853.5
15:12:07|69854.
15:12:08|69862.
15:12:09|69871.87
15:12:10|69887.35
15:12:11|69901.04
15:12:12|69881.12
15:12:13|69871.7
15:12:14|69870.24
15:12:15|69855.58
15:12:16|69867.25
15:12:17|69860.01
15:12:18|69852.97
15:12:19|69855.87
15:12:21|69844.9
15:12:22|69836.
15:12:23|69829.83
15:12:24|69832.4
15:12:26|69842.42
15:12:26|69849.99
15:12:27|69837.07
15:12:28|69851.58
15:12:30|69848.12
15:12:31|69714.68
15:12:32|69722.23
15:12:33|69658.
15:12:34|69641.98
15:12:35|69624.01
15:12:35|69602.
15:12:37|69601.78
15:12:38|69600.
15:12:39|69546.
15:12:40|69555.6
15:12:41|69525.83
15:12:42|69507.87
15:12:43|69497.98
15:12:44|69511.99
15:12:45|69486.
15:12:46|69465.26
15:12:47|69472.79
15:12:48|69497.61
15:12:49|69504.28
15:12:50|69534.
15:12:51|69532.01
15:12:52|69500.
15:12:53|69484.57
15:12:54|69470.65
15:12:55|69452.81
15:12:56|69436.01
15:12:57|69449.42
15:12:58|69468.66
15:12:59|69490.01
15:13:00|69509.87
15:13:01|69480.66
15:13:02|69516.12
15:13:03|69518.96
15:13:04|69525.99
15:13:05|69535.16
15:13:06|69541.99
15:13:07|69526.
15:13:08|69546.28
15:13:10|69549.19
15:13:11|69508.59
15:13:11|69509.63
15:13:13|69524.
15:13:13|69543.1
15:13:14|69549.4
15:13:15|69566.3
15:13:16|69568.79
15:13:18|69560.01
15:13:18|69539.98
15:13:19|69542.01
15:13:20|69532.
15:13:22|69510.
15:13:23|69511.71
15:13:24|69516.51
15:13:25|69516.32
15:13:26|69507.87
15:13:27|69501.97
15:13:28|69508.6
15:13:29|69482.24
15:13:30|69447.52
15:13:31|69443.07
15:13:32|69423.55
15:13:33|69397.99
15:13:34|69392.77
15:13:35|69404.01
15:13:37|69421.2
15:13:37|69420.94
15:13:39|69411.99
15:13:39|69428.43
15:13:40|69407.99
15:13:42|69391.79
15:13:43|69398.13
15:13:44|69379.27
15:13:46|69374.
15:13:47|69363.99
15:13:47|69361.67
15:13:48|69385.39
15:13:49|69372.2
15:13:50|69402.83
15:13:51|69390.81
15:13:52|69425.89
15:13:53|69412.21
15:13:54|69405.74
15:13:55|69406.03
15:13:56|69370.68
15:13:57|69380.46
15:13:58|69372.
15:13:59|69371.85
15:14:00|69391.98
15:14:02|69382.01
15:14:02|69418.04
15:14:03|69418.11
15:14:04|69417.72
15:14:06|69409.68
15:14:07|69414.63
15:14:07|69424.57
15:14:09|69412.6
15:14:09|69428.59
15:14:10|69414.22
15:14:11|69422.13
15:14:12|69424.34
15:14:14|69422.12
15:14:15|69414.11
15:14:16|69420.4
15:14:17|69434.03
15:14:18|69447.83
15:14:19|69460.
15:14:20|69449.95
15:14:21|69473.73
15:14:22|69470.31
15:14:24|69487.93
15:14:25|69515.
15:14:26|69529.21
15:14:27|69589.37
15:14:29|69542.01
15:14:30|69562.4
15:14:32|69616.7
15:14:32|69596.03
15:14:33|69611.11
15:14:34|69618.12
15:14:35|69580.74
15:14:37|69576.41
15:14:37|69568.2
15:14:39|69552.
15:14:40|69561.52
15:14:40|69569.88
15:14:41|69517.39
15:14:42|69536.77
15:14:44|69539.85
15:14:45|69558.91
15:14:46|69579.97
15:14:47|69584.
15:14:48|69555.6
15:14:49|69565.6
15:14:50|69576.15
15:14:51|69580.
15:14:52|69590.51
15:14:53|69564.6
15:14:54|69569.41
15:14:56|69560.52
15:14:57|69594.07
15:14:57|69599.03
15:14:59|69581.61
15:15:00|69577.5
15:15:01|69591.8
15:15:02|69605.99
15:15:03|69581.86
15:15:04|69559.07
15:15:04|69555.86
15:15:06|69558.13
15:15:07|69550.01
15:15:07|69521.87
15:15:09|69511.77
15:15:09|69478.85
15:15:10|69481.9
15:15:11|69487.99
15:15:13|69480.53
15:15:14|69470.98
15:15:15|69468.9
15:15:15|69450.63
15:15:17|69447.98
15:15:18|69434.01
15:15:19|69435.75
15:15:20|69418.23
15:15:21|69425.17
15:15:22|69418.71
15:15:23|69421.98
15:15:25|69416.17
15:15:26|69393.6
15:15:27|69398.73
15:15:28|69435.99
15:15:29|69408.37
15:15:30|69396.
15:15:32|69391.81
15:15:32|69394.
15:15:34|69364.
15:15:35|69367.49
15:15:36|69366.02
15:15:37|69351.88
15:15:38|69333.24
15:15:39|69355.82
15:15:40|69364.95
15:15:41|69346.03
15:15:42|69330.99
15:15:43|69329.26
15:15:44|69324.
15:15:45|69330.83
15:15:46|69348.59
15:15:47|69353.4
15:15:48|69349.87
15:15:49|69360.49
15:15:50|69329.67
15:15:51|69315.04
15:15:52|69320.4
15:15:53|69330.
15:15:55|69332.17
15:15:55|69328.59
15:15:56|69324.96
15:15:58|69331.92
15:15:58|69333.33
15:15:59|69330.
15:16:01|69333.33
15:16:01|69322.
15:16:03|69318.6
15:16:03|69333.33
15:16:05|69331.19
15:16:05|69303.24
15:16:06|69304.97
15:16:07|69320.39
15:16:08|69333.2
15:16:10|69321.98
15:16:11|69326.08
15:16:11|69330.
15:16:12|69343.47
15:16:14|69362.
15:16:14|69398.
15:16:15|69426.
15:16:16|69402.
15:16:18|69411.88
15:16:18|69393.98
15:16:19|69373.5
15:16:21|69365.83
15:16:21|69376.06
15:16:22|69384.57
15:16:23|69405.03
15:16:25|69394.52
15:16:27|69385.43
15:16:28|69400.
15:16:29|69417.81
15:16:30|69405.95
15:16:31|69381.99
15:16:32|69360.
15:16:38|69312.
15:16:39|69305.83
15:16:39|69295.86
15:16:41|69291.37
15:16:42|69297.1
15:16:43|69303.87
15:16:44|69314.
15:16:45|69314.59
15:16:46|69297.08
15:16:47|69279.08
15:16:48|69269.75
15:16:49|69274.8
15:16:50|69266.01
15:16:51|69275.1
15:16:52|69260.12
15:16:53|69254.46
15:16:54|69262.16
15:16:55|69287.16
15:16:56|69277.5
15:16:57|69266.12
15:16:58|69258.38
15:17:00|69246.01
15:17:00|69238.2
15:17:01|69238.2
15:17:02|69233.39
15:17:03|69227.97
15:17:04|69243.28
15:17:05|69253.09
15:17:06|69234.
15:17:07|69228.64
15:17:08|69225.17
15:17:09|69227.81
15:17:10|69210.11
15:17:11|69217.64
15:17:12|69220.92
15:17:13|69238.
15:17:14|69272.93
15:17:16|69278.12
15:17:16|69283.32
15:17:17|69323.
15:17:18|69358.
15:17:19|69369.99
15:17:20|69374.
15:17:21|69361.44
15:17:22|69365.8
15:17:23|69336.
15:17:24|69346.22
15:17:26|69375.79
15:17:27|69400.04
15:17:28|69405.67
15:17:30|69424.
15:17:30|69431.97
15:17:31|69431.06
15:17:32|69437.29
15:17:34|69406.47
15:17:34|69417.66
15:17:35|69418.
15:17:36|69415.99
15:17:37|69429.86
15:17:38|69426.
15:17:39|69422.02
15:17:40|69434.
15:17:41|69433.68
15:17:43|69436.86
15:17:44|69450.27
15:17:45|69450.
15:17:45|69434.68
15:17:46|69427.68
15:17:47|69424.72
15:17:49|69428.
15:17:50|69435.96
15:17:50|69459.36
15:17:52|69475.99
15:17:53|69481.65
15:17:54|69488.08
15:17:55|69480.11
15:17:56|69484.06
15:17:57|69480.53
15:17:58|69481.65
15:17:59|69468.
15:18:00|69426.96
15:18:01|69447.99
15:18:02|69462.08
15:18:03|69465.76
15:18:04|69462.
15:18:05|69466.13
15:18:06|69478.
15:18:07|69475.45
15:18:08|69512.
15:18:09|69493.99
15:18:10|69517.23
15:18:11|69535.31
15:18:12|69536.05
15:18:13|69535.64
15:18:14|69502.
15:18:15|69495.33
15:18:16|69509.99
15:18:18|69525.82
15:18:18|69524.2
15:18:19|69528.17
15:18:20|69516.
15:18:21|69524.
15:18:23|69522.01
15:18:23|69524.22
15:18:25|69538.7
15:18:26|69527.41
15:18:27|69529.61
15:18:28|69557.3
15:18:30|69577.77
15:18:30|69593.22
15:18:32|69578.08
15:18:33|69573.87
15:18:34|69537.66
15:18:35|69533.81
15:18:36|69528.24
15:18:37|69536.28
15:18:39|69534.52
15:18:40|69527.56
15:18:40|69520.09
15:18:41|69511.94
15:18:43|69488.94
15:18:44|69489.87
15:18:45|69493.99
15:18:46|69468.
15:18:47|69458.
15:18:48|69462.01
15:18:49|69460.69
15:18:50|69459.7
15:18:51|69465.99
15:18:52|69442.55
15:18:53|69450.25
15:18:54|69436.59
15:18:55|69444.13
15:18:56|69446.
15:18:57|69451.14
15:18:58|69453.72
15:18:59|69464.
15:19:00|69459.88
15:19:01|69472.63
15:19:02|69453.55
15:19:03|69476.01
15:19:04|69468.01
15:19:06|69465.11
15:19:07|69465.1
15:19:08|69450.12
15:19:08|69448.01
15:19:09|69397.49
15:19:10|69376.74
15:19:11|69368.13
15:19:12|69374.35
15:19:13|69374.64
15:19:14|69365.69
15:19:15|69368.97
15:19:17|69378.
15:19:17|69402.79
15:19:18|69392.73
15:19:20|69399.52
15:19:20|69406.47
15:19:21|69429.01
15:19:22|69430.1
15:19:23|69433.47
15:19:24|69446.
15:19:25|69451.57
15:19:26|69466.01
15:19:28|69476.9
15:19:30|69479.89
15:19:31|69473.96
15:19:32|69502.91
15:19:33|69502.78
15:19:34|69511.99
15:19:35|69499.96
15:19:36|69505.73
15:19:37|69505.25
15:19:38|69508.73
15:19:39|69519.23
15:19:40|69521.65
15:19:41|69497.12
15:19:42|69494.
15:19:43|69522.02
15:19:44|69517.95
15:19:45|69535.99
15:19:46|69503.44
15:19:47|69488.06
15:19:48|69487.13
15:19:49|69479.52
15:19:50|69475.98
15:19:51|69474.97
15:19:52|69491.3
15:19:53|69474.98
15:19:54|69480.14
15:19:55|69482.01
15:19:56|69492.02
15:19:57|69490.03
15:19:58|69496.17
15:19:59|69485.33
15:20:00|69481.99
15:20:02|69492.
15:20:02|69516.79
15:20:03|69526.81
15:20:05|69527.22
15:20:05|69539.46
15:20:06|69539.99
15:20:07|69521.36
15:20:08|69539.61
15:20:09|69556.01
15:20:11|69561.79
15:20:11|69548.
15:20:12|69552.04
15:20:13|69545.44
15:20:14|69556.02
15:20:15|69552.68
15:20:16|69556.
15:20:17|69543.04
15:20:18|69525.01
15:20:19|69512.94
15:20:20|69533.43
15:20:21|69537.89
15:20:23|69523.97
15:20:23|69532.45
15:20:24|69528.74
15:20:25|69518.89
15:20:26|69505.32
15:20:27|69487.75
15:20:29|69489.28
15:20:30|69504.
15:20:31|69507.58
15:20:32|69520.87
15:20:33|69521.86
15:20:34|69518.73
15:20:35|69527.99
15:20:36|69538.78
15:20:37|69531.99
15:20:38|69515.97
15:20:39|69491.97
15:20:40|69475.26
15:20:41|69476.57
15:20:42|69477.87
15:20:43|69490.62
15:20:44|69463.04
15:20:45|69474.01
15:20:47|69468.54
15:20:48|69452.05
15:20:48|69455.59
15:20:49|69469.68
15:20:50|69472.01
15:20:52|69452.01
15:20:52|69430.
15:20:54|69433.82
15:20:54|69443.99
15:20:56|69449.13
15:20:56|69446.91
15:20:57|69453.28
15:20:58|69453.54
15:20:59|69452.82
15:21:01|69439.39
15:21:02|69460.15
15:21:03|69467.26
15:21:04|69453.58
15:21:05|69442.
15:21:06|69438.5
15:21:07|69438.
15:21:08|69435.99
15:21:09|69427.36
15:21:10|69425.99
15:21:11|69426.
15:21:12|69442.55
15:21:13|69442.72
15:21:14|69442.13
15:21:15|69441.96
15:21:17|69431.87
15:21:17|69464.
15:21:18|69471.07
15:21:20|69471.75
15:21:20|69476.
15:21:22|69480.01
15:21:22|69496.01
15:21:23|69491.06
15:21:24|69479.78
15:21:25|69476.
15:21:26|69463.3
15:21:27|69452.69
15:21:28|69470.
15:21:29|69461.87
15:21:31|69462.26
15:21:33|69438.9
15:21:34|69421.62
15:21:34|69414.42
15:21:36|69433.75
15:21:37|69435.06
15:21:38|69431.49
15:21:38|69458.77
15:21:39|69480.15
15:21:40|69480.12
15:21:42|69494.
15:21:42|69469.
15:21:44|69454.75
15:21:44|69449.87
15:21:46|69440.17
15:21:47|69431.3
15:21:47|69438.
15:21:49|69432.78
15:21:49|69436.98
15:21:50|69436.48
15:21:51|69459.72
15:21:53|69449.35
15:21:53|69449.96
15:21:54|69449.72
15:21:55|69442.24
15:21:56|69455.78
15:21:57|69451.13
15:21:58|69454.5
15:21:59|69457.8
15:22:00|69456.
15:22:01|69424.89
15:22:03|69420.
15:22:03|69419.3
15:22:04|69406.27
15:22:06|69416.28
15:22:07|69413.52
15:22:08|69405.89
15:22:08|69402.09
15:22:10|69409.97
15:22:11|69419.99
15:22:12|69427.59
15:22:12|69430.54
15:22:14|69412.98
15:22:15|69400.24
15:22:16|69408.
15:22:17|69402.27
15:22:17|69403.33
15:22:19|69414.09
15:22:20|69471.72
15:22:21|69470.01
15:22:22|69462.22
15:22:23|69453.5
15:22:24|69463.65
15:22:25|69474.57
15:22:26|69468.02
15:22:27|69477.35
15:22:28|69475.39
15:22:29|69475.37
15:22:30|69475.1
15:22:30|69482.01
15:22:31|69493.99
15:22:33|69515.
15:22:34|69512.61
15:22:36|69500.11
15:22:36|69494.43
15:22:37|69486.13
15:22:38|69481.67
15:22:40|69489.83
15:22:41|69457.99
15:22:41|69454.49
15:22:43|69461.99
15:22:44|69454.93
15:22:44|69447.55
15:22:46|69436.02
15:22:46|69445.5
15:22:48|69442.43
15:22:49|69443.59
15:22:50|69440.05
15:22:51|69472.22
15:22:52|69492.
15:22:53|69495.71
15:22:55|69497.11
15:22:55|69492.23
15:22:56|69496.41
15:22:57|69503.26
15:22:58|69502.01
15:23:00|69516.68
15:23:01|69518.64
15:23:01|69533.87
15:23:02|69529.59
15:23:03|69510.24
15:23:05|69496.57
15:23:06|69510.02
15:23:06|69510.01
15:23:07|69518.15
15:23:08|69525.72
15:23:10|69541.67
15:23:11|69547.
15:23:11|69545.99
15:23:12|69550.86
15:23:13|69540.65
15:23:14|69553.96
15:23:15|69558.09
15:23:16|69554.83
15:23:18|69561.88
15:23:18|69564.99
15:23:20|69548.01
15:23:21|69544.02
15:23:21|69554.08
15:23:23|69551.87
15:23:24|69552.
15:23:24|69545.51
15:23:26|69523.09
15:23:26|69516.82
15:23:28|69512.1
15:23:29|69515.99
15:23:29|69515.15
15:23:30|69505.4
15:23:32|69520.6
15:23:33|69533.99
15:23:34|69530.66
15:23:35|69513.09
15:23:36|69529.99
15:23:37|69526.96
15:23:39|69530.12
15:23:40|69536.53
15:23:41|69525.99
15:23:41|69528.09
15:23:43|69506.35
15:23:44|69506.22
15:23:45|69502.63
15:23:46|69497.1
15:23:47|69480.71
15:23:47|69491.96
15:23:49|69492.55
15:23:50|69497.1
15:23:51|69499.29
15:23:52|69483.78
15:23:52|69462.71
15:23:54|69470.82
15:23:55|69472.84
15:23:56|69466.
15:23:56|69460.78
15:23:58|69473.99
15:23:59|69476.18
15:24:00|69475.22
15:24:01|69484.16
15:24:02|69462.01
15:24:03|69464.14
15:24:04|69456.5
15:24:05|69442.25
15:24:06|69451.59
15:24:08|69455.59
15:24:08|69467.75
15:24:10|69465.62
15:24:11|69476.09
15:24:12|69484.
15:24:13|69481.91
15:24:14|69458.02
15:24:14|69465.8
15:24:15|69465.75
15:24:16|69450.25
15:24:17|69464.35
15:24:18|69476.23
15:24:19|69496.
15:24:21|69499.76
15:24:22|69510.01
15:24:23|69513.57
15:24:24|69533.
15:24:25|69536.97
15:24:26|69524.51
15:24:27|69520.4
15:24:28|69519.3
15:24:30|69504.01
15:24:31|69507.63
15:24:32|69519.45
15:24:34|69511.28
15:24:35|69482.01
15:24:36|69472.01
15:24:38|69472.22
15:24:38|69462.75
15:24:40|69463.78
15:24:41|69462.99
15:24:42|69465.07
15:24:43|69460.83
15:24:44|69447.88
15:24:45|69444.
15:24:47|69443.6
15:24:49|69467.99
15:24:49|69467.7
15:24:50|69453.99
15:24:51|69452.01
15:24:52|69457.52
15:24:53|69454.21
15:24:54|69443.01
15:24:56|69455.25
15:24:56|69454.5
15:24:57|69459.86
15:24:58|69461.99
15:24:59|69454.43
15:25:00|69451.99
15:25:02|69449.38
15:25:02|69442.3
15:25:04|69464.01
15:25:06|69450.13
15:25:07|69453.99
15:25:08|69458.22
15:25:09|69456.5
15:25:10|69458.71
15:25:11|69447.79
15:25:12|69447.57
15:25:14|69449.3
15:25:14|69446.61
15:25:16|69460.02
15:25:17|69475.33
15:25:18|69460.01
15:25:18|69472.05
15:25:19|69476.11
15:25:20|69481.5
15:25:22|69477.73
15:25:23|69447.15
15:25:23|69462.25
15:25:25|69453.31
15:25:26|69455.63
15:25:26|69424.01
15:25:28|69387.72
15:25:29|69363.74
15:25:30|69391.55
15:25:31|69382.26
15:25:32|69387.72
15:25:33|69379.99
15:25:34|69379.33
15:25:36|69362.22
15:25:36|69361.86
15:25:37|69350.22
15:25:38|69351.76
15:25:39|69326.06
15:25:40|69313.19
15:25:41|69317.57
15:25:43|69305.99
15:25:44|69290.
15:25:44|69296.
15:25:45|69293.21
15:25:47|69259.98
15:25:47|69248.66
15:25:49|69236.49
15:25:50|69248.86
15:25:51|69251.78
15:25:52|69245.84
15:25:54|69237.16
15:25:54|69209.99
15:25:55|69197.37
15:25:56|69200.
15:25:58|69240.12
15:25:59|69252.
15:26:00|69240.37
15:26:01|69242.75
15:26:02|69239.83
15:26:03|69232.01
15:26:05|69210.25
15:26:06|69220.88
15:26:08|69238.
15:26:08|69270.
15:26:10|69292.45
15:26:11|69277.63
15:26:11|69295.79
15:26:12|69265.78
15:26:13|69254.61
15:26:15|69261.66
15:26:16|69229.99
15:26:17|69246.78
15:26:18|69264.
15:26:19|69235.14
15:26:20|69250.01
15:26:21|69258.24
15:26:22|69226.
15:26:23|69226.29
15:26:24|69232.63
15:26:25|69232.02
15:26:26|69221.47
15:26:27|69224.94
15:26:29|69238.92
15:26:29|69228.06
15:26:31|69218.92
15:26:32|69234.98
15:26:33|69246.16
15:26:34|69254.86
15:26:34|69268.
15:26:36|69280.14
15:26:36|69286.12
15:26:38|69297.51
15:26:38|69296.
15:26:40|69302.
15:26:40|69294.76
15:26:41|69305.55
15:26:43|69310.14
15:26:44|69330.
15:26:45|69307.98
15:26:47|69312.71
15:26:48|69333.99
15:26:49|69327.69
15:26:51|69346.01
15:26:52|69344.14
15:26:52|69354.02
15:26:53|69354.18
15:26:55|69363.86
15:26:55|69377.68
15:26:57|69366.
15:26:57|69358.13
15:26:58|69350.36
15:26:59|69342.
15:27:00|69345.39
15:27:01|69369.65
15:27:02|69374.
15:27:03|69377.88
15:27:05|69349.77
15:27:06|69361.99
15:27:08|69342.13
15:27:08|69358.
15:27:09|69388.58
15:27:10|69374.
15:27:12|69410.
15:27:12|69418.
15:27:13|69417.03
15:27:15|69423.92
15:27:16|69419.63
15:27:16|69415.29
15:27:18|69420.9
15:27:19|69416.57
15:27:20|69419.69
15:27:21|69425.12
15:27:21|69436.95
15:27:23|69438.89
15:27:24|69426.06
15:27:25|69352.11
15:27:26|69352.13
15:27:27|69342.
15:27:28|69364.01
15:27:29|69357.74
15:27:30|69336.1
15:27:31|69357.67
15:27:33|69354.69
15:27:33|69359.8
15:27:34|69361.97
15:27:35|69383.99
15:27:36|69357.65
15:27:37|69342.
15:27:38|69318.
15:27:39|69325.24
15:27:40|69325.88
15:27:42|69333.97
15:27:43|69337.35
15:27:44|69313.55
15:27:45|69320.22
15:27:46|69320.93
15:27:47|69324.27
15:27:48|69321.82
15:27:49|69300.
15:27:50|69309.68
15:27:51|69308.91
15:27:52|69299.17
15:27:53|69302.
15:27:54|69309.78
15:27:55|69314.25
15:27:56|69313.08
15:27:57|69307.08
15:27:58|69310.42
15:27:59|69300.
15:28:00|69308.57
15:28:01|69321.51
15:28:02|69319.5
15:28:03|69306.46
15:28:04|69318.3
15:28:05|69315.87
15:28:07|69312.01
15:28:07|69314.
15:28:08|69317.37
15:28:09|69317.54
15:28:11|69305.86
15:28:11|69315.54
15:28:13|69331.86
15:28:14|69326.68
15:28:15|69334.16
15:28:16|69352.5
15:28:18|69344.69
15:28:18|69349.78
15:28:19|69343.72
15:28:21|69356.05
15:28:21|69367.42
15:28:22|69352.24
15:28:23|69360.33
15:28:25|69351.41
15:28:25|69357.86
15:28:26|69347.7
15:28:28|69356.01
15:28:29|69360.16
15:28:29|69352.15
15:28:30|69354.01
15:28:31|69348.01
15:28:33|69334.12
15:28:34|69333.59
15:28:35|69347.9
15:28:36|69344.67
15:28:36|69345.31
15:28:37|69342.82
15:28:39|69325.21
15:28:40|69309.32
15:28:41|69324.08
15:28:42|69295.85
15:28:42|69292.32
15:28:43|69290.01
15:28:45|69293.94
15:28:46|69314.
15:28:47|69353.
15:28:48|69323.92
15:28:49|69342.89
15:28:50|69353.92
15:28:50|69343.46
15:28:52|69355.75
15:28:53|69366.5
15:28:54|69365.98
15:28:55|69372.
15:28:56|69392.64
15:28:57|69404.01
15:28:58|69420.14
15:28:59|69426.29
15:29:00|69435.14
15:29:01|69436.79
15:29:01|69410.53
15:29:03|69397.56
15:29:04|69400.22
15:29:05|69412.
15:29:06|69430.12
15:29:07|69441.51
15:29:08|69420.64
15:29:09|69433.87
15:29:10|69427.78
15:29:12|69421.87
15:29:13|69415.68
15:29:14|69398.
15:29:15|69387.96
15:29:16|69373.
15:29:18|69385.87
15:29:18|69379.08
15:29:19|69374.34
15:29:21|69368.03
15:29:21|69367.39
15:29:23|69346.
15:29:24|69344.02
15:29:25|69347.74
15:29:26|69339.4
15:29:27|69351.8
15:29:28|69350.92
15:29:29|69338.62
15:29:30|69344.91
15:29:31|69347.61
15:29:33|69352.02
15:29:33|69348.13
15:29:35|69358.12
15:29:35|69334.
15:29:37|69330.07
15:29:37|69339.52
15:29:38|69322.65
15:29:39|69314.74
15:29:40|69330.38
15:29:41|69306.58
15:29:42|69307.53
15:29:43|69308.94
15:29:45|69312.19
15:29:46|69321.86
15:29:46|69322.13
15:29:47|69319.39
15:29:48|69322.55
15:29:49|69323.54
15:29:50|69315.44
15:29:51|69304.3
15:29:52|69332.75
15:29:54|69323.95
15:29:54|69317.
15:29:55|69312.15
15:29:57|69317.02
15:29:58|69326.87
15:29:59|69333.39
15:30:00|69331.39
15:30:01|69320.
15:30:02|69323.6
15:30:03|69318.04
15:30:04|69304.01
15:30:06|69315.79
15:30:06|69309.16
15:30:08|69315.88
15:30:09|69309.6
15:30:10|69356.47
15:30:11|69361.01
15:30:12|69380.
15:30:13|69392.92
15:30:14|69404.
15:30:16|69401.22
15:30:16|69393.97
15:30:18|69379.62
15:30:19|69368.14
15:30:20|69375.98
15:30:20|69404.1
15:30:21|69395.51
15:30:22|69405.75
15:30:23|69397.19
15:30:24|69382.35
15:30:26|69306.72
15:30:26|69270.
15:30:27|69288.27
15:30:28|69263.85
15:30:30|69262.57
15:30:31|69282.99
15:30:31|69275.62
15:30:32|69277.99
15:30:33|69284.28
15:30:35|69287.79
15:30:36|69297.51
15:30:37|69290.51
15:30:38|69303.86
15:30:39|69309.92
15:30:40|69311.76
15:30:41|69312.17
15:30:42|69312.64
15:30:43|69312.5
15:30:44|69307.92
15:30:45|69298.62
15:30:47|69303.5
15:30:48|69293.95
15:30:49|69283.88
15:30:50|69282.
15:30:51|69287.74
15:30:52|69287.7
15:30:53|69275.99
15:30:54|69275.2
15:30:55|69271.88
15:30:56|69272.31
15:30:57|69286.12
15:30:58|69302.62
15:30:59|69301.31
15:31:00|69300.09
15:31:01|69283.4
15:31:02|69297.46
15:31:03|69283.3
15:31:05|69295.85
15:31:05|69287.32
15:31:06|69290.
15:31:07|69302.03
15:31:09|69321.37
15:31:11|69321.99
15:31:12|69292.39
15:31:13|69285.35
15:31:14|69287.58
15:31:15|69293.82
15:31:16|69279.92
15:31:17|69261.98
15:31:19|69244.46
15:31:20|69248.47
15:31:21|69246.
15:31:21|69245.89
15:31:23|69241.99
15:31:23|69235.02
15:31:24|69232.02
15:31:26|69235.52
15:31:27|69222.24
15:31:27|69237.56
15:31:28|69215.62
15:31:29|69190.42
15:31:31|69198.
15:31:31|69182.
15:31:33|69161.91
15:31:34|69172.14
15:31:35|69184.
15:31:36|69190.18
15:31:38|69191.27
15:31:38|69181.87
15:31:39|69168.
15:31:40|69189.39
15:31:41|69187.55
15:31:42|69192.
15:31:43|69198.77
15:31:45|69184.06
15:31:45|69168.13
15:31:47|69177.83
15:31:47|69177.24
15:31:48|69180.52
15:31:49|69181.
15:31:50|69174.21
15:31:51|69185.38
15:31:53|69181.94
15:31:54|69164.
15:31:54|69153.98
15:31:55|69150.02
15:31:57|69173.32
15:31:57|69168.
15:31:58|69175.91
15:32:00|69183.72
15:32:01|69183.9
15:32:02|69185.73
15:32:03|69181.22
15:32:03|69182.01
15:32:05|69202.77
15:32:06|69200.17
15:32:07|69183.98
15:32:08|69184.36
15:32:08|69201.87
15:32:10|69227.33
15:32:11|69213.09
15:32:13|69212.47
15:32:13|69208.13
15:32:15|69216.26
15:32:16|69194.02
15:32:17|69205.13
15:32:18|69214.93
15:32:19|69234.01
15:32:20|69235.51
15:32:21|69236.12
15:32:22|69244.27
15:32:22|69265.4
15:32:24|69275.9
15:32:25|69292.04
15:32:26|69282.
15:32:27|69298.93
15:32:28|69297.76
15:32:29|69295.9
15:32:30|69305.85
15:32:31|69299.63
15:32:32|69300.21
15:32:33|69307.86
15:32:34|69300.21
15:32:35|69295.1
15:32:36|69292.01
15:32:37|69294.8
15:32:38|69289.46
15:32:39|69276.
15:32:40|69276.16
15:32:41|69278.54
15:32:42|69244.39
15:32:43|69255.12
15:32:44|69248.38
15:32:45|69232.82
15:32:46|69230.
15:32:47|69235.49
15:32:48|69230.97
15:32:49|69213.76
15:32:50|69215.81
15:32:51|69216.36
15:32:52|69210.32
15:32:53|69210.1
15:32:54|69196.78
15:32:55|69207.14
15:32:56|69192.45
15:32:57|69202.
15:32:59|69210.59
15:32:59|69225.82
15:33:00|69229.74
15:33:01|69238.81
15:33:02|69261.91
15:33:03|69277.99
15:33:04|69271.4
15:33:05|69282.01
15:33:06|69287.25
15:33:07|69284.33
15:33:08|69281.45
15:33:09|69292.69
15:33:11|69292.
15:33:12|69288.2
15:33:14|69293.67
15:33:15|69320.52
15:33:15|69316.31
15:33:17|69319.34
15:33:17|69322.74
15:33:19|69317.
15:33:20|69330.13
15:33:20|69336.13
15:33:22|69330.26
15:33:23|69326.65
15:33:24|69329.1
15:33:25|69346.15
15:33:26|69362.35
15:33:28|69363.99
15:33:28|69327.07
15:33:30|69322.89
15:33:30|69333.97
15:33:32|69342.45
15:33:33|69348.98
15:33:34|69347.88
15:33:35|69353.99
15:33:36|69352.
15:33:37|69356.64
15:33:38|69354.28
15:33:39|69366.82
15:33:40|69370.26
15:33:41|69370.73
15:33:42|69380.6
15:33:43|69375.87
15:33:44|69370.01
15:33:45|69364.71
15:33:45|69363.99
15:33:47|69368.71
15:33:48|69359.61
15:33:49|69362.72
15:33:50|69359.84
15:33:51|69370.15
15:33:52|69381.47
15:33:52|69380.56
15:33:54|69390.21
15:33:54|69400.
15:33:56|69401.96
15:33:56|69409.11
15:33:58|69422.19
15:33:59|69421.53
15:34:00|69418.94
15:34:00|69419.58
15:34:02|69424.63
15:34:03|69446.53
15:34:04|69446.03
15:34:05|69453.91
15:34:06|69463.1
15:34:07|69449.09
15:34:08|69456.03
15:34:09|69450.
15:34:10|69450.
15:34:11|69448.77
15:34:13|69457.3
15:34:13|69453.6
15:34:14|69456.02
15:34:16|69452.02
15:34:16|69452.16
15:34:17|69452.43
15:34:18|69454.57
15:34:20|69456.77
15:34:20|69453.9
15:34:22|69455.8
15:34:22|69449.32
15:34:24|69450.01
15:34:25|69452.75
15:34:26|69444.
15:34:27|69443.39
15:34:28|69418.
15:34:29|69420.01
15:34:30|69449.16
15:34:31|69454.56
15:34:32|69457.88
15:34:33|69449.99
15:34:34|69456.93
15:34:35|69455.6
15:34:36|69448.36
15:34:38|69437.68
15:34:39|69414.01
15:34:40|69410.81
15:34:41|69417.86
15:34:42|69420.56
15:34:43|69412.02
15:34:44|69408.67
15:34:45|69395.62
15:34:47|69392.72
15:34:47|69398.29
15:34:49|69425.24
15:34:50|69396.83
15:34:51|69407.88
15:34:51|69396.31
15:34:53|69413.
15:34:54|69408.14
15:34:55|69391.87
15:34:56|69390.
15:34:57|69381.59
15:34:58|69373.94
15:34:59|69368.85
15:35:00|69372.48
15:35:01|69364.01
15:35:02|69350.
15:35:03|69368.72
15:35:04|69354.32
15:35:05|69381.63
15:35:06|69377.26
15:35:07|69390.
15:35:08|69399.81
15:35:09|69408.08
15:35:10|69415.8
15:35:11|69424.93
15:35:12|69431.99
15:35:13|69436.97
15:35:14|69450.
15:35:15|69448.4
15:35:16|69445.84
15:35:17|69436.53
15:35:18|69429.21
15:35:19|69432.01
15:35:20|69442.86
15:35:21|69448.32
15:35:22|69465.93
15:35:23|69459.82
15:35:24|69466.34
15:35:25|69472.58
15:35:26|69471.08
15:35:27|69470.
15:35:28|69468.11
15:35:29|69472.14
15:35:30|69491.27
15:35:32|69493.31
15:35:33|69507.97
15:35:34|69528.19
15:35:35|69526.96
15:35:36|69540.
15:35:37|69556.
15:35:38|69549.87
15:35:39|69529.48
15:35:40|69521.41
15:35:41|69517.88
15:35:42|69510.43
15:35:43|69493.13
15:35:44|69504.95
15:35:45|69508.
15:35:46|69502.56
15:35:47|69502.96
15:35:48|69500.01
15:35:49|69501.95
15:35:50|69485.71
15:35:51|69474.01
15:35:52|69464.21
15:35:53|69455.87
15:35:54|69438.03
15:35:55|69443.99
15:35:56|69441.87
15:35:57|69455.88
15:35:58|69452.6
15:35:59|69468.
15:36:01|69463.45
15:36:01|69437.74
15:36:02|69439.48
15:36:04|69445.87
15:36:04|69461.9
15:36:05|69454.
15:36:06|69458.12
15:36:07|69461.86
15:36:08|69475.03
15:36:09|69486.13
15:36:10|69512.07
15:36:12|69502.03
15:36:13|69491.54
15:36:14|69468.
15:36:15|69459.89
15:36:15|69460.45
15:36:16|69456.
15:36:18|69454.2
15:36:19|69455.85
15:36:20|69454.26
15:36:21|69456.52
15:36:22|69449.01
15:36:23|69454.24
15:36:23|69457.37
15:36:24|69450.65
15:36:26|69434.67
15:36:27|69429.
15:36:27|69436.88
15:36:29|69441.
15:36:29|69434.
15:36:30|69431.49
15:36:31|69440.
15:36:33|69446.12
15:36:34|69443.99
15:36:35|69443.98
15:36:36|69451.99
15:36:37|69451.42
15:36:37|69451.99
15:36:39|69447.69
15:36:40|69432.
15:36:41|69436.
15:36:42|69440.72
15:36:43|69434.16
15:36:44|69431.87
15:36:46|69425.24
15:36:47|69423.87
15:36:47|69425.55
15:36:49|69416.02
15:36:50|69404.65
15:36:51|69402.42
15:36:52|69370.
15:36:52|69345.
15:36:53|69335.98
15:36:55|69351.82
15:36:56|69350.92
15:36:59|69350.99
15:37:00|69340.
15:37:01|69343.77
15:37:02|69344.93
15:37:03|69347.78
15:37:04|69353.64
15:37:05|69343.85
15:37:06|69337.71
15:37:07|69339.99
15:37:08|69342.88
15:37:09|69346.52
15:37:10|69354.14
15:37:11|69361.55
15:37:12|69344.41
15:37:13|69340.
15:37:14|69338.38
15:37:15|69338.
15:37:16|69356.47
15:37:17|69356.54
15:37:19|69385.27
15:37:19|69414.89
15:37:20|69400.
15:37:21|69400.29
15:37:22|69386.
15:37:23|69411.56
15:37:24|69414.
15:37:26|69400.
15:37:26|69402.17
15:37:27|69410.1
15:37:29|69415.05
15:37:29|69424.
15:37:30|69415.72
15:37:31|69412.16
15:37:33|69412.43
15:37:35|69419.91
15:37:36|69422.44
15:37:38|69423.86
15:37:38|69426.8
15:37:39|69422.54
15:37:40|69430.
15:37:42|69413.21
15:37:42|69441.23
15:37:44|69453.34
15:37:44|69453.28
15:37:45|69445.9
15:37:46|69442.03
15:37:47|69443.48
15:37:48|69436.
15:37:50|69431.24
15:37:51|69419.92
15:37:52|69418.99
15:37:53|69432.01
15:37:54|69425.94
15:37:55|69423.78
15:37:56|69412.75
15:37:57|69402.32
15:37:58|69414.07
15:37:59|69415.79
15:38:00|69410.38
15:38:01|69410.87
15:38:02|69416.
15:38:03|69437.77
15:38:04|69436.45
15:38:05|69426.01
15:38:06|69437.74
15:38:07|69434.62
15:38:08|69439.99
15:38:09|69445.97
15:38:10|69452.
15:38:11|69450.75
15:38:12|69454.96
15:38:13|69440.91
15:38:14|69438.97
15:38:15|69426.57
15:38:16|69436.6
15:38:17|69442.99
15:38:18|69448.02
15:38:19|69450.99
15:38:20|69442.01
15:38:21|69429.99
15:38:22|69443.99
15:38:23|69435.99
15:38:24|69428.14
15:38:25|69425.99
15:38:26|69414.01
15:38:27|69399.98
15:38:29|69386.9
15:38:30|69384.89
15:38:31|69377.4
15:38:32|69402.94
15:38:33|69403.07
15:38:34|69408.01
15:38:35|69417.2
15:38:37|69423.91
15:38:37|69413.97
15:38:39|69414.81
15:38:39|69431.01
15:38:41|69426.23
15:38:42|69436.54
15:38:43|69451.5
15:38:43|69446.15
15:38:44|69440.15
15:38:45|69430.82
15:38:46|69450.01
15:38:47|69458.01
15:38:49|69452.01
15:38:49|69450.66
15:38:51|69451.98
15:38:52|69456.
15:38:53|69446.86
15:38:53|69440.14
15:38:55|69436.52
15:38:55|69426.12
15:38:57|69402.
15:38:57|69404.
15:38:58|69409.53
15:38:59|69411.74
15:39:01|69411.02
15:39:01|69403.87
15:39:03|69400.01
15:39:03|69409.99
15:39:04|69426.
15:39:05|69434.99
15:39:06|69447.08
15:39:07|69441.09
15:39:08|69446.01
15:39:09|69434.35
15:39:10|69436.03
15:39:12|69446.81
15:39:12|69444.21
15:39:14|69453.61
15:39:15|69449.56
15:39:16|69446.71
15:39:17|69454.11
15:39:17|69464.4
15:39:19|69454.42
15:39:20|69453.7
15:39:20|69452.
15:39:21|69469.04
15:39:22|69454.26
15:39:24|69456.05
15:39:25|69466.57
15:39:26|69450.15
15:39:26|69452.21
15:39:28|69450.38
15:39:28|69452.12
15:39:29|69462.95
15:39:30|69443.93
15:39:31|69439.56
15:39:33|69449.56
15:39:34|69459.
15:39:34|69460.42
15:39:37|69460.3
15:39:38|69470.74
15:39:38|69469.52
15:39:40|69474.61
15:39:41|69474.39
15:39:42|69477.62
15:39:43|69474.81
15:39:44|69456.09
15:39:45|69445.88
15:39:46|69447.99
15:39:48|69445.
15:39:48|69450.46
15:39:50|69443.42
15:39:51|69450.33
15:39:52|69437.21
15:39:52|69447.78
15:39:54|69449.96
15:39:55|69445.36
15:39:55|69443.96
15:39:56|69442.
15:39:58|69443.59
15:39:58|69437.74
15:39:59|69435.6
15:40:00|69438.
15:40:02|69443.99
15:40:02|69441.99
15:40:03|69429.21
15:40:04|69407.86
15:40:05|69392.77
15:40:06|69413.97
15:40:07|69421.84
15:40:08|69419.
15:40:10|69432.73
15:40:10|69428.07
15:40:11|69429.86
15:40:12|69435.87
15:40:13|69432.59
15:40:14|69434.75
15:40:15|69428.08
15:40:17|69427.99
15:40:17|69416.01
15:40:19|69403.43
15:40:20|69400.
15:40:21|69424.
15:40:22|69459.86
15:40:23|69469.87
15:40:24|69467.08
15:40:25|69457.09
15:40:26|69452.82
15:40:27|69451.72
15:40:28|69446.32
15:40:29|69441.49
15:40:30|69454.32
15:40:31|69452.15
15:40:32|69448.28
15:40:33|69440.04
15:40:34|69437.94
15:40:35|69435.37
15:40:37|69406.32
15:40:38|69410.
15:40:39|69412.
15:40:40|69419.11
15:40:41|69422.7
15:40:43|69406.01
15:40:44|69407.88
15:40:44|69406.81
15:40:46|69409.99
15:40:46|69410.89
15:40:47|69410.89
15:40:49|69410.9
15:40:49|69416.1
15:40:51|69413.28
15:40:51|69415.41
15:40:52|69412.01
15:40:53|69425.39
15:40:54|69421.02
15:40:56|69399.01
15:40:57|69408.
15:40:58|69405.79
15:40:59|69408.01
15:41:00|69406.06
15:41:01|69404.09
15:41:02|69407.39
15:41:03|69416.91
15:41:04|69422.82
15:41:05|69418.99
15:41:06|69435.99
15:41:07|69442.
15:41:08|69430.03
15:41:09|69444.
15:41:10|69436.58
15:41:11|69426.33
15:41:12|69416.14
15:41:13|69413.96
15:41:15|69406.8
15:41:15|69400.61
15:41:16|69405.98
15:41:17|69410.42
15:41:18|69412.74
15:41:20|69418.99
15:41:20|69412.14
15:41:22|69409.4
15:41:22|69411.88
15:41:23|69413.12
15:41:25|69410.89
15:41:25|69411.07
15:41:27|69414.45
15:41:27|69410.01
15:41:28|69407.66
15:41:29|69412.95
15:41:31|69423.99
15:41:32|69426.
15:41:32|69430.05
15:41:33|69429.08
15:41:34|69432.75
15:41:35|69437.77
15:41:36|69453.11
15:41:38|69459.08
15:41:39|69464.1
15:41:40|69457.63
15:41:42|69445.99
15:41:43|69429.21
15:41:43|69438.
15:41:44|69436.18
15:41:46|69429.86
15:41:46|69430.56
15:41:48|69433.73
15:41:48|69441.5
15:41:50|69442.
15:41:50|69438.78
15:41:52|69435.57
15:41:53|69436.
15:41:54|69440.14
15:41:54|69442.69
15:41:55|69425.24
15:41:57|69431.98
15:41:57|69426.
15:41:59|69436.16
15:42:00|69441.95
15:42:01|69444.32
15:42:02|69437.71
15:42:03|69434.99
15:42:04|69462.22
15:42:05|69460.11
15:42:06|69461.27
15:42:07|69464.5
15:42:08|69465.1
15:42:09|69450.79
15:42:10|69445.98
15:42:11|69430.
15:42:12|69431.36
15:42:13|69430.32
15:42:14|69441.68
15:42:15|69448.26
15:42:16|69452.39
15:42:17|69455.99
15:42:18|69454.
15:42:19|69460.32
15:42:20|69462.75
15:42:21|69460.18
15:42:22|69466.27
15:42:23|69469.2
15:42:24|69474.4
15:42:25|69473.11
15:42:26|69488.96
15:42:27|69496.28
15:42:28|69503.62
15:42:29|69533.49
15:42:30|69505.95
15:42:31|69489.97
15:42:32|69476.29
15:42:33|69474.19
15:42:34|69469.
15:42:35|69465.87
15:42:36|69448.53
15:42:37|69457.87
15:42:38|69454.2
15:42:39|69457.02
15:42:40|69438.66
15:42:42|69456.15
15:42:43|69439.92
15:42:44|69424.12
15:42:45|69428.74
15:42:46|69427.23
15:42:47|69421.87
15:42:48|69426.
15:42:49|69428.
15:42:50|69428.73
15:42:51|69420.77
15:42:52|69412.
15:42:53|69414.03
15:42:54|69416.59
15:42:55|69404.13
15:42:56|69406.64
15:42:57|69408.53
15:42:59|69359.02
15:43:00|69331.46
15:43:01|69337.65
15:43:02|69340.44
15:43:02|69351.95
15:43:03|69361.4
15:43:05|69357.99
15:43:06|69341.98
15:43:07|69337.
15:43:08|69333.08
15:43:09|69329.78
15:43:10|69323.6
15:43:11|69334.33
15:43:12|69333.73
15:43:13|69315.59
15:43:14|69293.75
15:43:15|69335.21
15:43:16|69335.22
15:43:17|69317.4
15:43:18|69314.77
15:43:19|69298.
15:43:20|69288.93
15:43:21|69274.01
15:43:22|69264.
15:43:23|69245.99
15:43:24|69237.97
15:43:25|69226.23
15:43:26|69224.
15:43:27|69210.61
15:43:28|69212.
15:43:29|69223.63
15:43:30|69240.39
15:43:31|69232.41
15:43:33|69224.
15:43:33|69234.01
15:43:34|69231.05
15:43:35|69230.13
15:43:36|69239.29
15:43:37|69234.
15:43:39|69230.13
15:43:41|69224.14
15:43:41|69226.87
15:43:43|69228.21
15:43:44|69240.13
15:43:44|69250.37
15:43:45|69260.01
15:43:47|69264.55
15:43:48|69268.47
15:43:49|69268.
15:43:50|69250.31
15:43:51|69252.
15:43:52|69245.7
15:43:54|69240.55
15:43:54|69249.99
15:43:55|69255.75
15:43:56|69261.86
15:43:57|69272.
15:43:59|69260.
15:44:00|69253.09
15:44:00|69260.08
15:44:01|69262.15
15:44:02|69240.99
15:44:03|69248.
15:44:05|69251.12
15:44:06|69265.37
15:44:06|69276.12
15:44:08|69275.74
15:44:09|69230.02
15:44:10|69224.13
15:44:11|69236.93
15:44:12|69235.14
15:44:13|69245.34
15:44:14|69242.5
15:44:15|69230.79
15:44:16|69231.38
15:44:17|69234.13
15:44:18|69245.19
15:44:19|69247.76
15:44:20|69243.94
15:44:21|69252.
15:44:22|69252.13
15:44:23|69258.31
15:44:24|69268.01
15:44:25|69272.01
15:44:26|69288.55
15:44:27|69270.13
15:44:28|69284.33
15:44:29|69279.09
15:44:30|69277.98
15:44:31|69276.29
15:44:32|69295.99
15:44:33|69290.12
15:44:34|69282.35
15:44:35|69285.88
15:44:36|69286.
15:44:37|69289.28
15:44:38|69277.87
15:44:39|69272.25
15:44:40|69281.45
15:44:41|69275.88
15:44:42|69275.2
15:44:43|69276.
15:44:44|69270.
15:44:45|69258.66
15:44:46|69254.62
15:44:47|69253.47
15:44:48|69256.01
15:44:49|69258.01
15:44:50|69251.55
15:44:51|69263.28
15:44:52|69262.12
15:44:53|69258.
15:44:55|69265.11
15:44:55|69258.
15:44:57|69256.44
15:44:57|69258.
15:44:58|69256.44
15:44:59|69250.19
15:45:01|69260.52
15:45:02|69248.
15:45:02|69261.88
15:45:03|69254.2
15:45:04|69246.01
15:45:06|69257.97
15:45:06|69270.14
15:45:07|69254.82
15:45:08|69252.
15:45:10|69246.91
15:45:10|69251.19
15:45:12|69257.77
15:45:13|69266.25
15:45:13|69256.01
15:45:14|69262.7
15:45:15|69260.82
15:45:17|69254.
15:45:17|69258.19
15:45:18|69267.83
15:45:19|69264.45
15:45:20|69268.02
15:45:21|69270.01
15:45:22|69263.82
15:45:23|69262.23
15:45:24|69258.
15:45:25|69242.12
15:45:27|69230.11
15:45:28|69234.66
15:45:28|69239.12
15:45:29|69223.7
15:45:31|69226.74
15:45:31|69221.74
15:45:33|69226.
15:45:33|69228.03
15:45:35|69208.7
15:45:36|69200.
15:45:37|69192.46
15:45:37|69199.11
15:45:39|69204.7
15:45:39|69213.46
15:45:41|69200.17
15:45:42|69206.04
15:45:43|69196.85
15:45:45|69211.93
15:45:46|69224.27
15:45:48|69188.
15:45:48|69192.94
15:45:49|69190.
15:45:51|69195.15
15:45:51|69173.86
15:45:52|69162.08
15:45:53|69166.15
15:45:54|69155.53
15:45:56|69168.68
15:45:57|69173.69
15:45:58|69184.12
15:45:59|69178.01
15:46:00|69180.01
15:46:01|69197.12
15:46:02|69208.85
15:46:03|69212.28
15:46:04|69209.94
15:46:05|69227.99
15:46:06|69223.2
15:46:07|69209.14
15:46:08|69224.75
15:46:09|69214.12
15:46:10|69208.
15:46:11|69208.
15:46:12|69206.
15:46:13|69200.03
15:46:14|69204.03
15:46:15|69196.61
15:46:16|69210.02
15:46:17|69198.02
15:46:18|69196.34
15:46:19|69210.99
15:46:20|69213.87
15:46:21|69205.88
15:46:22|69216.04
15:46:23|69210.02
15:46:25|69230.64
15:46:25|69234.01
15:46:26|69237.6
15:46:27|69236.72
15:46:28|69230.22
15:46:30|69228.16
15:46:31|69228.12
15:46:31|69225.19
15:46:33|69236.
15:46:33|69236.16
15:46:34|69222.21
15:46:35|69214.01
15:46:37|69212.27
15:46:38|69215.22
15:46:38|69230.15
15:46:40|69231.64
15:46:41|69230.11
15:46:42|69239.84
15:46:43|69231.31
15:46:45|69239.86
15:46:47|69238.2
15:46:47|69242.01
15:46:48|69214.44
15:46:49|69208.
15:46:51|69208.
15:46:51|69200.
15:46:52|69196.
15:46:54|69171.73
15:46:55|69171.
15:46:56|69168.13
15:46:57|69166.46
15:46:58|69174.
15:47:00|69174.02
15:47:00|69175.79
15:47:02|69184.4
15:47:02|69199.68
15:47:04|69176.01
15:47:04|69170.24
15:47:05|69171.54
15:47:06|69162.01
15:47:07|69168.01
15:47:08|69183.96
15:47:09|69206.41
15:47:11|69231.83
15:47:12|69222.06
15:47:13|69232.5
15:47:13|69230.
15:47:14|69212.92
15:47:15|69214.
15:47:16|69198.01
15:47:17|69216.
15:47:18|69221.16
15:47:20|69214.01
15:47:21|69220.13
15:47:21|69210.03
15:47:22|69190.01
15:47:24|69190.
15:47:24|69199.52
15:47:25|69206.01
15:47:26|69226.92
15:47:28|69226.53
15:47:28|69239.55
15:47:30|69231.74
15:47:30|69227.98
15:47:32|69237.6
15:47:33|69239.87
15:47:34|69234.05
15:47:35|69231.71
15:47:36|69230.2
15:47:37|69224.41
15:47:38|69207.28
15:47:39|69210.01
15:47:40|69256.01
15:47:41|69256.01
15:47:42|69260.
15:47:43|69269.2
15:47:45|69264.
15:47:46|69275.39
15:47:47|69285.73
15:47:48|69266.25
15:47:49|69262.44
15:47:50|69264.
15:47:51|69274.
15:47:52|69272.
15:47:53|69282.
15:47:54|69290.07
15:47:55|69285.98
15:47:56|69290.11
15:47:57|69282.14
15:47:58|69275.76
15:47:59|69258.96
15:48:00|69254.01
15:48:01|69251.09
15:48:02|69230.
15:48:03|69228.91
15:48:04|69250.
15:48:05|69253.8
15:48:06|69258.
15:48:07|69272.01
15:48:08|69270.2
15:48:09|69265.4
15:48:10|69268.01
15:48:11|69266.01
15:48:12|69283.23
15:48:13|69270.2
15:48:14|69252.
15:48:15|69233.99
15:48:16|69242.16
15:48:17|69258.
15:48:18|69266.
15:48:20|69261.43
15:48:20|69277.88
15:48:21|69268.44
15:48:22|69258.04
15:48:23|69276.92
15:48:24|69290.
15:48:25|69308.01
15:48:26|69316.61
15:48:27|69315.48
15:48:28|69323.23
15:48:29|69341.08
15:48:30|69342.02
15:48:32|69345.54
15:48:32|69331.06
15:48:33|69327.03
15:48:34|69325.58
15:48:35|69325.18
15:48:36|69337.17
15:48:37|69323.99
15:48:38|69314.19
15:48:40|69323.98
15:48:40|69332.
15:48:41|69326.66
15:48:42|69324.32
15:48:43|69325.99
15:48:44|69315.59
15:48:46|69306.68
15:48:46|69312.43
15:48:47|69316.85
15:48:49|69306.46
15:48:49|69309.87
15:48:50|69310.14
15:48:51|69314.14
15:48:53|69304.41
15:48:53|69314.02
15:48:54|69307.86
15:48:56|69300.53
15:48:57|69298.73
15:48:58|69298.18
15:48:59|69298.93
15:49:00|69298.
15:49:01|69303.88
15:49:02|69288.89
15:49:04|69301.19
15:49:04|69307.88
15:49:05|69303.62
15:49:06|69306.29
15:49:08|69306.
15:49:09|69300.81
15:49:09|69289.15
15:49:10|69271.74
15:49:12|69253.98
15:49:13|69237.69
15:49:14|69251.93
15:49:15|69237.86
15:49:16|69241.87
15:49:17|69249.09
15:49:18|69246.
15:49:19|69252.
15:49:20|69255.91
15:49:21|69260.
15:49:22|69256.44
15:49:23|69261.58
15:49:25|69256.16
15:49:26|69251.33
15:49:27|69248.
15:49:27|69250.43
15:49:29|69243.86
15:49:30|69246.78
15:49:31|69248.4
15:49:32|69237.82
15:49:33|69244.01
15:49:35|69260.2
15:49:36|69270.47
15:49:37|69267.99
15:49:38|69268.95
15:49:38|69259.82
15:49:40|69259.48
15:49:40|69262.01
15:49:43|69253.19
15:49:44|69259.38
15:49:45|69252.73
15:49:47|69239.22
15:49:48|69242.48
15:49:49|69242.98
15:49:50|69247.44
15:49:51|69246.97
15:49:52|69250.04
15:49:52|69262.7
15:49:54|69261.62
15:49:55|69256.27
15:49:56|69246.01
15:49:57|69238.
15:49:58|69245.19
15:49:59|69243.99
15:50:00|69242.18
15:50:01|69244.
15:50:02|69253.99
15:50:03|69258.
15:50:04|69259.38
15:50:05|69250.19
15:50:07|69254.01
15:50:08|69254.64
15:50:08|69248.26
15:50:09|69256.46
15:50:10|69267.99
15:50:12|69271.6
15:50:12|69284.
15:50:13|69270.01
15:50:14|69268.6
15:50:15|69272.42
15:50:17|69256.03
15:50:18|69261.02
15:50:18|69258.92
15:50:19|69256.01
15:50:20|69252.28
15:50:22|69251.37
15:50:23|69250.
15:50:24|69241.88
15:50:25|69235.94
15:50:26|69250.62
15:50:27|69262.14
15:50:28|69250.71
15:50:29|69247.76
15:50:30|69243.32
15:50:32|69242.37
15:50:33|69221.2
15:50:33|69216.44
15:50:35|69225.39
15:50:36|69228.
15:50:37|69234.64
15:50:38|69241.4
15:50:39|69237.23
15:50:41|69216.68
15:50:41|69215.79
15:50:44|69225.38
15:50:44|69229.86
15:50:45|69229.19
15:50:46|69222.61
15:50:48|69210.02
15:50:49|69214.44
15:50:50|69210.49
15:50:51|69207.71
15:50:51|69206.21
15:50:52|69199.06
15:50:54|69195.88
15:50:54|69193.15
15:50:56|69197.04
15:50:57|69200.17
15:50:57|69200.52
15:50:59|69204.01
15:50:59|69196.79
15:51:00|69190.07
15:51:01|69185.2
15:51:02|69184.46
15:51:04|69184.
15:51:04|69201.92
15:51:05|69214.01
15:51:06|69211.
15:51:07|69215.26
15:51:08|69206.05
15:51:09|69211.88
15:51:10|69206.57
15:51:11|69209.88
15:51:12|69225.17
15:51:13|69230.23
15:51:15|69224.01
15:51:15|69227.16
15:51:17|69225.19
15:51:18|69229.79
15:51:19|69232.81
15:51:21|69232.4
15:51:22|69234.96
15:51:22|69236.
15:51:24|69253.7
15:51:24|69245.86
15:51:25|69245.79
15:51:27|69251.15
15:51:27|69252.66
15:51:28|69264.2
15:51:29|69257.97
15:51:30|69242.76
15:51:31|69236.44
15:51:32|69226.5
15:51:33|69225.74
15:51:34|69231.79
15:51:35|69222.99
15:51:36|69226.5
15:51:37|69200.4
15:51:38|69211.53
15:51:39|69212.43
15:51:40|69203.73
15:51:41|69203.87
15:51:42|69192.52
15:51:44|69190.97
15:51:45|69184.58
15:51:47|69185.99
15:51:48|69176.75
15:51:49|69177.86
15:51:50|69178.24
15:51:50|69186.15
15:51:52|69172.92
15:51:52|69179.24
15:51:54|69173.19
15:51:55|69170.87
15:51:56|69158.67
15:51:57|69158.35
15:51:58|69158.93
15:51:58|69140.
15:52:00|69145.99
15:52:01|69141.08
15:52:02|69160.6
15:52:03|69152.46
15:52:04|69150.17
15:52:05|69158.85
15:52:06|69175.87
15:52:07|69198.23
15:52:08|69182.05
15:52:08|69184.01
15:52:11|69196.7
15:52:11|69165.99
15:52:13|69163.67
15:52:13|69170.
15:52:14|69180.36
15:52:16|69164.72
15:52:16|69157.97
15:52:17|69158.
15:52:18|69155.24
15:52:19|69144.4
15:52:20|69149.35
15:52:21|69143.4
15:52:22|69148.96
15:52:23|69148.18
15:52:24|69146.56
15:52:26|69146.
15:52:27|69123.67
15:52:28|69137.99
15:52:29|69130.24
15:52:30|69133.01
15:52:31|69142.77
15:52:32|69146.
15:52:32|69146.
15:52:33|69134.38
15:52:34|69140.
15:52:35|69133.65
15:52:37|69136.
15:52:38|69139.13
15:52:39|69138.
15:52:40|69137.17
15:52:41|69131.42
15:52:42|69111.99
15:52:43|69105.97
15:52:44|69091.98
15:52:46|69092.27
15:52:47|69093.37
15:52:49|69089.81
15:52:50|69055.19
15:52:51|69072.96
15:52:51|69089.64
15:52:53|69108.86
15:52:54|69111.67
15:52:54|69124.46
15:52:55|69127.26
15:52:56|69142.
15:52:58|69132.28
15:52:59|69143.8
15:53:00|69133.76
15:53:00|69134.
15:53:01|69122.93
15:53:02|69112.79
15:53:03|69107.73
15:53:05|69120.47
15:53:05|69141.83
15:53:06|69150.17
15:53:07|69172.01
15:53:09|69193.15
15:53:10|69210.59
15:53:11|69199.3
15:53:11|69178.75
15:53:13|69195.97
15:53:14|69187.97
15:53:15|69168.93
15:53:15|69176.57
15:53:17|69180.35
15:53:18|69180.01
15:53:18|69192.51
15:53:20|69205.54
15:53:21|69206.25
15:53:22|69185.2
15:53:23|69196.
15:53:24|69173.22
15:53:25|69180.
15:53:26|69185.75
15:53:27|69175.56
15:53:28|69181.42
15:53:29|69164.01
15:53:30|69163.01
15:53:31|69170.22
15:53:33|69172.87
15:53:33|69169.16
15:53:34|69170.01
15:53:35|69177.86
15:53:36|69167.79
15:53:37|69138.69
15:53:39|69134.51
15:53:39|69135.86
15:53:40|69128.44
15:53:41|69133.77
15:53:42|69132.
15:53:44|69140.85
15:53:45|69133.48
15:53:46|69129.03
15:53:48|69122.75
15:53:49|69113.88
15:53:49|69137.45
15:53:51|69156.
15:53:52|69156.42
15:53:53|69158.
15:53:54|69168.
15:53:55|69164.82
15:53:56|69165.22
15:53:57|69160.54
15:53:58|69146.16
15:53:59|69147.41
15:54:00|69150.21
15:54:01|69154.14
15:54:02|69159.24
15:54:03|69158.22
15:54:04|69146.95
15:54:05|69123.54
15:54:06|69123.1
15:54:07|69128.2
15:54:08|69124.47
15:54:09|69131.99
15:54:11|69138.81
15:54:11|69141.93
15:54:12|69160.05
15:54:13|69150.88
15:54:15|69162.01
15:54:16|69164.03
15:54:16|69169.85
15:54:17|69158.36
15:54:19|69153.3
15:54:19|69135.8
15:54:20|69136.58
15:54:22|69140.02
15:54:22|69158.93
15:54:23|69163.02
15:54:25|69156.13
15:54:26|69144.04
15:54:27|69135.99
15:54:27|69136.13
15:54:29|69154.6
15:54:29|69174.
15:54:30|69154.27
15:54:32|69168.01
15:54:33|69180.01
15:54:34|69184.89
15:54:34|69191.85
15:54:35|69176.11
15:54:37|69172.27
15:54:38|69166.3
15:54:39|69164.46
15:54:40|69170.
15:54:40|69174.
15:54:42|69180.
15:54:42|69187.39
15:54:44|69178.04
15:54:45|69183.99
15:54:46|69197.9
15:54:47|69197.84
15:54:48|69207.15
15:54:49|69197.87
15:54:50|69206.
15:54:51|69214.01
15:54:53|69231.99
15:54:53|69233.88
15:54:54|69236.74
15:54:55|69254.
15:54:56|69225.19
15:54:57|69209.48
15:54:59|69207.21
15:54:59|69205.47
15:55:01|69215.64
15:55:02|69206.9
15:55:03|69187.67
15:55:04|69210.98
15:55:05|69209.73
15:55:06|69204.22
15:55:07|69231.99
15:55:09|69235.09
15:55:09|69236.
15:55:10|69243.1
15:55:12|69274.
15:55:13|69258.01
15:55:13|69268.27
15:55:14|69262.01
15:55:16|69257.87
15:55:16|69249.75
15:55:17|69248.16
15:55:18|69243.09
15:55:19|69252.01
15:55:20|69261.2
15:55:22|69243.83
15:55:23|69241.86
15:55:24|69215.58
15:55:24|69214.75
15:55:25|69194.06
15:55:26|69210.24
15:55:27|69209.5
15:55:28|69200.76
15:55:29|69200.18
15:55:30|69199.83
15:55:32|69188.01
15:55:33|69196.47
15:55:34|69188.
15:55:34|69196.1
15:55:35|69194.
15:55:37|69194.
15:55:37|69173.08
15:55:39|69173.2
15:55:39|69174.01
15:55:40|69176.
15:55:42|69152.01
15:55:43|69146.
15:55:44|69148.53
15:55:45|69152.39
15:55:46|69140.16
15:55:47|69142.3
15:55:48|69143.78
15:55:50|69150.17
15:55:51|69146.02
15:55:52|69142.
15:55:53|69146.91
15:55:54|69147.27
15:55:55|69144.03
15:55:56|69107.
15:55:57|69109.31
15:55:58|69103.14
15:55:59|69099.78
15:56:00|69081.17
15:56:01|69078.3
15:56:02|69108.
15:56:03|69114.45
15:56:04|69121.94
15:56:05|69133.88
15:56:06|69128.03
15:56:07|69087.64
15:56:08|69084.
15:56:09|69090.01
15:56:10|69104.
15:56:11|69109.97
15:56:12|69120.01
15:56:14|69131.41
15:56:14|69126.47
15:56:15|69111.59
15:56:17|69097.95
15:56:17|69087.66
15:56:19|69082.14
15:56:19|69088.26
15:56:21|69105.09
15:56:21|69106.04
15:56:23|69112.84
15:56:23|69108.27
15:56:25|69106.41
15:56:26|69088.4
15:56:26|69099.9
15:56:28|69110.75
15:56:29|69116.17
15:56:30|69126.15
15:56:31|69110.63
15:56:32|69117.86
15:56:33|69085.13
15:56:33|69083.29
15:56:34|69090.96
15:56:36|69087.88
15:56:37|69096.01
15:56:38|69083.87
15:56:39|69078.
15:56:40|69086.
15:56:41|69062.
15:56:42|69058.
15:56:43|69062.
15:56:43|69036.
15:56:45|69022.81
15:56:46|69022.99
15:56:47|69050.02
15:56:48|69066.86
15:56:49|69096.
15:56:51|69091.35
15:56:52|69085.98
15:56:53|69103.33
15:56:54|69094.26
15:56:55|69106.94
15:56:57|69100.16
15:56:58|69120.67
15:56:59|69113.04
15:57:00|69121.99
15:57:01|69106.52
15:57:03|69107.01
15:57:04|69132.5
15:57:05|69129.39
15:57:05|69142.67
15:57:07|69114.48
15:57:08|69112.16
15:57:09|69105.21
15:57:10|69113.98
15:57:10|69110.79
15:57:11|69109.91
15:57:12|69116.91
15:57:14|69112.69
15:57:14|69117.19
15:57:15|69128.
15:57:17|69138.18
15:57:18|69142.92
15:57:19|69136.18
15:57:20|69140.04
15:57:21|69160.
15:57:21|69160.96
15:57:23|69164.47
15:57:23|69158.2
15:57:26|69161.95
15:57:26|69144.27
15:57:28|69134.01
15:57:28|69129.83
15:57:29|69128.04
15:57:30|69107.39
15:57:32|69112.55
15:57:33|69113.75
15:57:34|69098.12
15:57:35|69110.12
15:57:36|69110.28
15:57:37|69110.58
15:57:38|69112.29
15:57:39|69117.18
15:57:39|69124.
15:57:41|69123.48
15:57:42|69125.77
15:57:43|69100.01
15:57:44|69108.01
15:57:44|69107.41
15:57:45|69119.79
15:57:47|69124.15
15:57:48|69116.41
15:57:49|69112.66
15:57:50|69124.92
15:57:50|69120.02
15:57:53|69113.06
15:57:54|69127.91
15:57:55|69130.
15:57:56|69107.97
15:57:57|69120.9
15:57:58|69111.24
15:57:59|69104.49
15:58:00|69097.99
15:58:01|69096.81
15:58:02|69106.6
15:58:04|69099.29
15:58:04|69091.11
15:58:06|69081.39
15:58:07|69070.28
15:58:09|69065.61
15:58:10|69070.01
15:58:10|69062.81
15:58:11|69052.05
15:58:12|69054.21
15:58:13|69062.56
15:58:15|69075.02
15:58:16|69072.01
15:58:16|69077.74
15:58:17|69060.16
15:58:18|69054.12
15:58:20|69057.81
15:58:21|69072.11
15:58:21|69068.89
15:58:23|69075.76
15:58:23|69054.
15:58:25|69057.72
15:58:26|69063.01
15:58:27|69065.88
15:58:28|69058.16
15:58:29|69065.46
15:58:30|69066.18
15:58:31|69067.68
15:58:32|69053.69
15:58:33|69053.19
15:58:34|69058.
15:58:35|69059.58
15:58:36|69072.
15:58:38|69072.
15:58:38|69080.66
15:58:39|69080.52
15:58:40|69092.
15:58:42|69080.21
15:58:42|69065.21
15:58:43|69077.61
15:58:44|69068.89
15:58:45|69066.91
15:58:46|69051.01
15:58:47|69053.98
15:58:48|69060.81
15:58:49|69062.08
15:58:50|69081.39
15:58:53|69077.1
15:58:53|69076.
15:58:54|69068.6
15:58:56|69062.64
15:58:56|69071.85
15:58:57|69064.02
15:58:58|69070.93
15:59:00|69038.
15:59:00|69033.41
15:59:01|69040.69
15:59:03|69051.59
15:59:04|69067.75
15:59:04|69065.41
15:59:06|69069.99
15:59:07|69077.18
15:59:08|69075.1
15:59:08|69072.52
15:59:10|69073.55
15:59:11|69088.12
15:59:12|69087.85
15:59:13|69083.4
15:59:14|69077.44
15:59:15|69072.7
15:59:16|69071.05
15:59:16|69069.14
15:59:18|69078.1
15:59:19|69053.36
15:59:20|69050.01
15:59:21|69007.86
15:59:22|69017.07
15:59:22|69024.91
15:59:24|69031.9
15:59:25|69039.19
15:59:26|69039.51
15:59:27|69046.
15:59:28|69053.88
15:59:29|69047.85
15:59:31|69049.52
15:59:32|69037.75
15:59:32|69027.58
15:59:33|69021.2
15:59:34|69027.03
15:59:35|69032.03
15:59:37|69031.6
15:59:37|69048.52
15:59:38|69059.34
15:59:39|69053.87
15:59:41|69036.8
15:59:42|69030.78
15:59:43|69040.
15:59:44|69035.9
15:59:45|69032.74
15:59:46|69027.34
15:59:47|69030.01
15:59:48|69028.01
15:59:49|69013.74
15:59:50|69008.42
15:59:51|69012.13
15:59:52|69014.42
15:59:53|69016.27
15:59:54|69014.35
15:59:55|69010.61
15:59:56|69009.36
15:59:57|69007.58
15:59:58|69003.96
15:59:59|69018.98
16:00:00|69038.
16:00:01|69007.88
16:00:02|69022.51
16:00:03|69029.1
16:00:04|69002.16
16:00:05|68996.
16:00:06|68994.97
16:00:07|69017.03
16:00:09|69015.99
16:00:09|68996.02
16:00:10|68976.
16:00:11|68962.
16:00:12|68960.
16:00:13|68976.98
16:00:14|68952.
16:00:15|68941.99
16:00:16|68960.39
16:00:17|68954.79
16:00:18|68954.17
16:00:19|68971.3
16:00:20|68984.06
16:00:21|68981.94
16:00:22|69005.33
16:00:23|68993.71
16:00:24|68991.97
16:00:25|69005.07
16:00:27|68973.75
16:00:27|68978.19
16:00:28|68945.86
16:00:29|68954.34
16:00:30|68976.
16:00:31|68982.36
16:00:32|68975.18
16:00:33|68977.99
16:00:34|68979.58
16:00:35|68951.75
16:00:36|68957.18
16:00:37|68956.36
16:00:38|68967.79
16:00:39|68966.
16:00:41|68995.99
16:00:41|69000.11
16:00:43|69008.48
16:00:43|68999.31
16:00:44|69023.45
16:00:46|69041.99
16:00:47|69060.45
16:00:47|69051.74
16:00:49|69069.98
16:00:50|69113.96
16:00:50|69114.46
16:00:52|69130.19
16:00:54|69136.
16:00:55|69151.12
16:00:55|69153.36
16:00:57|69133.35
16:00:57|69149.7
16:00:59|69161.88
16:01:00|69184.93
16:01:01|69204.63
16:01:02|69225.18
16:01:03|69228.01
16:01:04|69246.02
16:01:05|69218.
16:01:06|69223.72
16:01:07|69212.6
16:01:08|69222.8
16:01:09|69228.12
16:01:10|69210.63
16:01:11|69204.61
16:01:12|69185.98
16:01:14|69175.99
16:01:14|69191.88
16:01:15|69180.3
16:01:17|69180.42
16:01:18|69154.
16:01:18|69168.16
16:01:19|69168.67
16:01:21|69177.88
16:01:21|69193.46
16:01:22|69187.91
16:01:23|69182.43
16:01:25|69186.01
16:01:25|69158.49
16:01:26|69147.8
16:01:27|69144.01
16:01:28|69140.48
16:01:30|69133.79
16:01:30|69123.98
16:01:31|69124.37
16:01:32|69137.8
16:01:33|69137.66
16:01:34|69150.21
16:01:36|69164.
16:01:36|69173.86
16:01:38|69176.34
16:01:39|69192.66
16:01:40|69203.33
16:01:40|69225.57
16:01:41|69208.17
16:01:43|69213.34
16:01:44|69223.87
16:01:44|69237.42
16:01:46|69234.34
16:01:46|69229.34
16:01:47|69224.27
16:01:48|69248.16
16:01:49|69235.93
16:01:51|69247.86
16:01:52|69245.9
16:01:52|69245.15
16:01:54|69236.
16:01:55|69238.48
16:01:56|69238.07
16:01:58|69237.29
16:01:59|69238.8
16:02:00|69238.
16:02:00|69240.
16:02:02|69230.
16:02:03|69205.18
16:02:04|69214.23
16:02:05|69197.87
16:02:06|69200.22
16:02:07|69214.
16:02:08|69217.86
16:02:09|69236.
16:02:10|69228.14
16:02:12|69243.45
16:02:12|69256.12
16:02:14|69243.71
16:02:15|69237.64
16:02:16|69233.28
16:02:17|69212.01
16:02:18|69228.14
16:02:19|69235.
16:02:20|69248.79
16:02:21|69254.13
16:02:22|69256.57
16:02:23|69237.16
16:02:24|69256.28
16:02:25|69248.87
16:02:26|69257.73
16:02:27|69262.52
16:02:28|69248.
16:02:29|69248.99
16:02:30|69250.
16:02:31|69246.
16:02:32|69250.
16:02:33|69236.
16:02:35|69235.23
16:02:35|69215.97
16:02:36|69227.98
16:02:37|69219.18
16:02:38|69229.98
16:02:39|69225.18
16:02:40|69222.33
16:02:41|69225.86
16:02:42|69206.8
16:02:43|69199.25
16:02:44|69215.7
16:02:46|69221.78
16:02:46|69218.02
16:02:47|69209.98
16:02:48|69218.92
16:02:49|69209.46
16:02:51|69215.81
16:02:51|69218.03
16:02:52|69225.58
16:02:53|69227.05
16:02:55|69240.54
16:02:56|69239.72
16:02:57|69244.28
16:02:58|69243.94
16:03:00|69245.83
16:03:01|69247.34
16:03:02|69231.44
16:03:04|69247.81
16:03:04|69248.85
16:03:05|69248.41
16:03:07|69257.87
16:03:08|69260.59
16:03:09|69268.99
16:03:10|69253.76
16:03:11|69280.
16:03:13|69275.54
16:03:13|69280.99
16:03:15|69302.
16:03:15|69292.95
16:03:16|69294.7
16:03:17|69281.94
16:03:19|69294.91
16:03:19|69305.87
16:03:20|69315.15
16:03:21|69315.03
16:03:23|69323.82
16:03:23|69325.39
16:03:24|69323.23
16:03:25|69326.14
16:03:26|69333.07
16:03:27|69328.59
16:03:28|69325.21
16:03:30|69329.44
16:03:31|69338.
16:03:31|69322.02
16:03:32|69323.25
16:03:33|69308.05
16:03:35|69312.71
16:03:36|69315.15
16:03:37|69312.71
16:03:38|69314.
16:03:39|69318.
16:03:41|69329.27
16:03:41|69339.59
16:03:42|69338.93
16:03:43|69333.07
16:03:44|69336.01
16:03:45|69339.28
16:03:46|69351.89
16:03:47|69351.99
16:03:49|69359.81
16:03:49|69350.13
16:03:50|69349.47
16:03:51|69347.45
16:03:53|69362.13
16:03:53|69350.22
16:03:55|69347.78
16:03:57|69357.19
16:03:57|69386.
16:03:58|69386.
16:04:00|69387.72
16:04:02|69368.96
16:04:02|69387.9
16:04:04|69384.38
16:04:05|69392.67
16:04:06|69381.47
16:04:06|69396.
16:04:08|69394.96
16:04:09|69406.75
16:04:10|69403.47
16:04:11|69399.37
16:04:13|69382.13
16:04:13|69368.97
16:04:14|69358.13
16:04:15|69343.45
16:04:16|69346.12
16:04:17|69353.87
16:04:18|69350.13
16:04:19|69350.22
16:04:21|69357.96
16:04:21|69370.67
16:04:22|69373.53
16:04:23|69379.6
16:04:25|69394.01
16:04:25|69386.17
16:04:26|69386.19
16:04:27|69390.
16:04:28|69408.76
16:04:29|69393.49
16:04:30|69394.01
16:04:31|69382.44
16:04:33|69379.56
16:04:33|69369.83
16:04:34|69372.17
16:04:36|69370.65
16:04:36|69371.88
16:04:37|69365.99
16:04:38|69365.98
16:04:39|69364.48
16:04:40|69357.81
16:04:41|69361.1
16:04:42|69357.88
16:04:43|69355.48
16:04:44|69374.
16:04:45|69373.01
16:04:47|69356.01
16:04:47|69353.61
16:04:48|69360.63
16:04:49|69358.79
16:04:50|69357.35
16:04:51|69372.84
16:04:52|69375.74
16:04:53|69360.04
16:04:55|69360.39
16:04:55|69350.
16:04:56|69373.88
16:04:57|69374.97
16:04:58|69372.38
16:05:00|69381.87
16:05:01|69377.78
16:05:02|69371.85
16:05:03|69359.4
16:05:04|69340.
16:05:05|69326.35
16:05:06|69332.52
16:05:07|69332.24
16:05:08|69325.61
16:05:09|69322.13
16:05:10|69322.03
16:05:11|69313.98
16:05:12|69314.
16:05:13|69333.27
16:05:14|69325.21
16:05:15|69321.86
16:05:16|69309.99
16:05:17|69325.99
16:05:18|69323.96
16:05:19|69324.66
16:05:20|69335.72
16:05:21|69362.63
16:05:22|69366.78
16:05:23|69365.82
16:05:24|69384.43
16:05:25|69379.28
16:05:27|69377.45
16:05:27|69374.15
16:05:29|69374.05
16:05:30|69409.21
16:05:31|69400.
16:05:31|69398.07
16:05:32|69400.22
16:05:33|69365.38
16:05:35|69358.96
16:05:35|69340.1
16:05:36|69360.
16:05:37|69370.88
16:05:39|69362.
16:05:39|69365.03
16:05:41|69363.72
16:05:42|69360.4
16:05:43|69390.7
16:05:43|69393.81
16:05:44|69386.21
16:05:46|69382.09
16:05:47|69381.14
16:05:48|69368.
16:05:48|69373.69
16:05:50|69375.02
16:05:51|69372.3
16:05:51|69366.72
16:05:52|69370.01
16:05:53|69358.26
16:05:54|69356.74
16:05:55|69355.76
16:05:57|69357.83
16:05:58|69369.37
16:05:59|69377.88
16:06:00|69387.72
16:06:02|69353.45
16:06:03|69364.02
16:06:04|69360.32
16:06:05|69373.99
16:06:06|69378.4
16:06:07|69394.66
16:06:08|69390.45
16:06:10|69404.66
16:06:10|69395.35
16:06:11|69402.63
16:06:13|69421.55
16:06:13|69413.79
16:06:15|69414.69
16:06:15|69442.66
16:06:16|69446.
16:06:18|69446.07
16:06:19|69446.43
16:06:19|69428.13
16:06:20|69413.23
16:06:21|69415.67
16:06:22|69416.41
16:06:23|69419.4
16:06:24|69428.93
16:06:25|69411.98
16:06:27|69406.28
16:06:27|69414.47
16:06:29|69408.72
16:06:29|69416.
16:06:30|69429.11
16:06:32|69423.99
16:06:32|69441.35
16:06:34|69449.35
16:06:34|69452.
16:06:36|69442.8
16:06:36|69426.94
16:06:37|69423.45
16:06:38|69420.
16:06:39|69408.
16:06:41|69409.03
16:06:41|69410.79
16:06:43|69409.72
16:06:43|69404.28
16:06:44|69398.58
16:06:46|69415.44
16:06:46|69404.32
16:06:47|69418.38
16:06:48|69425.24
16:06:49|69420.28
16:06:51|69431.03
16:06:51|69430.
16:06:52|69437.87
16:06:53|69428.58
16:06:54|69441.87
16:06:56|69434.49
16:06:57|69424.77
16:06:57|69436.12
16:06:58|69440.05
16:07:00|69431.13
16:07:02|69416.99
16:07:02|69418.94
16:07:04|69418.13
16:07:05|69409.16
16:07:05|69402.
16:07:06|69391.86
16:07:08|69381.87
16:07:09|69393.65
16:07:09|69412.74
16:07:11|69414.04
16:07:12|69412.82
16:07:13|69407.87
16:07:14|69406.17
16:07:15|69399.79
16:07:15|69402.13
16:07:16|69407.99
16:07:18|69406.42
16:07:19|69420.05
16:07:20|69419.64
16:07:21|69416.48
16:07:22|69415.3
16:07:23|69412.74
16:07:24|69434.
16:07:25|69430.8
16:07:26|69423.56
16:07:27|69410.22
16:07:28|69400.53
16:07:29|69402.59
16:07:30|69408.93
16:07:31|69412.9
16:07:33|69413.32
16:07:33|69406.37
16:07:34|69398.
16:07:36|69385.41
16:07:37|69381.59
16:07:38|69378.56
16:07:38|69368.73
16:07:39|69370.53
16:07:40|69370.51
16:07:42|69383.45
16:07:42|69385.08
16:07:43|69383.84
16:07:45|69376.45
16:07:46|69360.25
16:07:47|69364.
16:07:48|69367.42
16:07:49|69382.69
16:07:50|69375.57
16:07:51|69368.
16:07:52|69364.83
16:07:53|69361.29
16:07:54|69348.4
16:07:55|69353.24
16:07:56|69346.78
16:07:57|69349.07
16:07:58|69349.86
16:07:59|69346.65
16:08:00|69345.87
16:08:02|69328.68
16:08:03|69337.72
16:08:04|69351.04
16:08:05|69342.73
16:08:06|69349.69
16:08:07|69340.74
16:08:08|69343.82
16:08:09|69347.9
16:08:10|69329.22
16:08:11|69337.92
16:08:12|69333.87
16:08:13|69331.81
16:08:14|69331.56
16:08:15|69345.17
16:08:16|69353.81
16:08:17|69346.
16:08:19|69343.97
16:08:20|69336.15
16:08:23|69336.47
16:08:24|69351.85
16:08:25|69341.18
16:08:26|69332.96
16:08:27|69320.11
16:08:28|69316.62
16:08:29|69315.27
16:08:30|69312.01
16:08:31|69310.84
16:08:32|69319.45
16:08:33|69316.34
16:08:35|69310.27
16:08:35|69319.99
16:08:36|69305.06
16:08:37|69313.33
16:08:38|69299.21
16:08:39|69295.04
16:08:40|69273.42
16:08:41|69252.
16:08:42|69226.27
16:08:43|69232.89
16:08:44|69224.25
16:08:45|69240.83
16:08:47|69236.23
16:08:47|69233.2
16:08:48|69208.97
16:08:49|69204.63
16:08:50|69226.6
16:08:51|69227.3
16:08:53|69212.23
16:08:53|69194.16
16:08:54|69190.56
16:08:55|69181.42
16:08:56|69176.76
16:08:57|69183.79
16:08:58|69193.92
16:09:00|69199.93
16:09:00|69201.7
16:09:02|69197.61
16:09:03|69179.91
16:09:04|69177.44
16:09:05|69175.98
16:09:06|69177.86
16:09:08|69174.01
16:09:09|69172.01
16:09:10|69161.91
16:09:10|69160.17
16:09:12|69167.46
16:09:12|69186.15
16:09:14|69206.42
16:09:14|69211.14
16:09:16|69215.59
16:09:16|69197.61
16:09:17|69218.92
16:09:19|69232.01
16:09:20|69237.84
16:09:20|69221.51
16:09:21|69227.74
16:09:23|69236.32
16:09:24|69259.6
16:09:25|69270.33
16:09:26|69269.52
16:09:27|69261.76
16:09:28|69267.01
16:09:29|69284.32
16:09:30|69271.82
16:09:31|69279.79
16:09:32|69302.24
16:09:33|69299.87
16:09:34|69303.48
16:09:35|69305.14
16:09:36|69299.6
16:09:37|69272.
16:09:38|69269.84
16:09:39|69250.1
16:09:40|69251.21
16:09:41|69249.65
16:09:42|69252.75
16:09:43|69245.28
16:09:44|69237.24
16:09:46|69240.83
16:09:46|69240.26
16:09:47|69239.61
16:09:48|69255.79
16:09:49|69265.96
16:09:51|69278.33
16:09:52|69276.02
16:09:53|69277.13
16:09:54|69289.83
16:09:55|69294.78
16:09:56|69281.69
16:09:57|69287.59
16:09:58|69296.96
16:09:59|69294.88
16:10:00|69287.7
16:10:02|69286.13
16:10:03|69284.02
16:10:05|69287.49
16:10:05|69270.1
16:10:07|69257.08
16:10:07|69269.85
16:10:09|69260.41
16:10:09|69242.
16:10:10|69244.7
16:10:12|69228.
16:10:13|69222.01
16:10:14|69209.31
16:10:16|69226.4
16:10:16|69232.14
16:10:18|69206.4
16:10:18|69213.88
16:10:19|69203.98
16:10:20|69185.99
16:10:21|69165.57
16:10:22|69195.03
16:10:23|69096.16
16:10:24|69101.58
16:10:25|69088.47
16:10:26|69090.76
16:10:28|69082.
16:10:29|69082.15
16:10:30|69046.
16:10:31|69030.01
16:10:32|69062.02
16:10:33|69086.51
16:10:34|69068.
16:10:34|69071.79
16:10:36|69058.02
16:10:37|69046.01
16:10:38|69036.
16:10:39|69030.04
16:10:39|69042.33
16:10:41|69062.64
16:10:42|69058.33
16:10:43|69046.39
16:10:44|69060.
16:10:45|69056.51
16:10:45|69065.41
16:10:47|69079.94
16:10:48|69087.12
16:10:49|69090.03
16:10:50|69070.53
16:10:51|69079.88
16:10:51|69079.22
16:10:52|69071.85
16:10:54|69078.81
16:10:55|69076.07
16:10:56|69077.85
16:10:57|69073.5
16:10:58|69079.68
16:10:59|69091.97
16:11:00|69099.43
16:11:01|69091.36
16:11:02|69076.95
16:11:04|69075.99
16:11:05|69069.72
16:11:06|69055.33
16:11:07|69058.13
16:11:08|69051.38
16:11:08|69051.36
16:11:10|69065.86
16:11:11|69071.87
16:11:12|69054.73
16:11:13|69063.79
16:11:14|69072.91
16:11:15|69073.21
16:11:16|69078.66
16:11:17|69092.49
16:11:18|69092.11
16:11:19|69080.01
16:11:20|69088.63
16:11:21|69078.96
16:11:22|69066.91
16:11:23|69063.63
16:11:24|69072.86
16:11:25|69066.02
16:11:26|69074.15
16:11:27|69047.59
16:11:28|69045.75
16:11:29|69039.88
16:11:30|69045.7
16:11:32|69031.54
16:11:32|69037.74
16:11:33|69040.2
16:11:34|69031.61
16:11:35|69041.74
16:11:36|69037.4
16:11:37|69017.52
16:11:38|69024.01
16:11:39|68969.25
16:11:40|68977.03
16:11:41|68993.47
16:11:42|68997.65
16:11:43|68998.2
16:11:44|68985.
16:11:46|68970.68
16:11:46|68979.91
16:11:47|68979.83
16:11:49|68982.6
16:11:49|68962.61
16:11:51|68969.48
16:11:52|68994.14
16:11:52|68982.01
16:11:53|68983.16
16:11:55|68945.11
16:11:55|68953.27
16:11:57|68941.03
16:11:57|68948.02
16:11:58|68958.1
16:12:00|68989.02
16:12:00|68976.34
16:12:01|69022.11
16:12:02|69012.
16:12:03|69003.6
16:12:05|68991.81
16:12:05|68975.91
16:12:07|68956.73
16:12:07|68948.15
16:12:08|68948.13
16:12:10|68956.12
16:12:11|68986.28
16:12:12|68982.44
16:12:13|68962.27
16:12:14|68968.86
16:12:15|68952.24
16:12:16|68954.64
16:12:17|68953.8
16:12:18|68946.05
16:12:19|68942.48
16:12:21|68954.92
16:12:21|68948.21
16:12:22|68948.13
16:12:23|68968.
16:12:25|68954.05
16:12:26|68952.16
16:12:27|68963.1
16:12:27|68957.47
16:12:29|68951.07
16:12:30|68951.75
16:12:30|68952.27
16:12:32|68944.
16:12:33|68941.72
16:12:34|68942.04
16:12:35|68921.45
16:12:36|68916.99
16:12:37|68932.51
16:12:38|68937.61
16:12:39|68931.86
16:12:40|68928.18
16:12:41|68937.02
16:12:42|68920.
16:12:43|68916.
16:12:44|68917.96
16:12:45|68920.02
16:12:46|68914.63
16:12:47|68919.54
16:12:48|68885.61
16:12:49|68896.44
16:12:50|68874.18
16:12:52|68885.07
16:12:53|68886.63
16:12:53|68892.
16:12:54|68898.98
16:12:55|68897.27
16:12:56|68887.6
16:12:57|68887.98
16:12:58|68879.24
16:12:59|68878.12
16:13:00|68881.91
16:13:01|68872.71
16:13:03|68864.
16:13:03|68862.13
16:13:04|68838.9
16:13:05|68830.
16:13:06|68823.55
16:13:08|68825.99
16:13:09|68826.26
16:13:09|68818.19
16:13:11|68801.
16:13:12|68822.39
16:13:13|68807.44
16:13:14|68812.88
16:13:15|68812.
16:13:16|68810.12
16:13:17|68804.12
16:13:18|68802.13
16:13:19|68802.87
16:13:20|68799.58
16:13:21|68798.49
16:13:22|68790.38
16:13:23|68782.76
16:13:24|68789.79
16:13:25|68774.
16:13:26|68776.8
16:13:27|68781.95
16:13:28|68748.37
16:13:29|68773.52
16:13:30|68754.67
16:13:31|68732.
16:13:32|68746.
16:13:33|68748.95
16:13:34|68740.
16:13:35|68701.24
16:13:36|68653.08
16:13:38|68618.
16:13:38|68614.62
16:13:39|68607.99
16:13:40|68559.21
16:13:41|68624.38
16:13:42|68622.
16:13:43|68650.
16:13:44|68659.74
16:13:46|68627.35
16:13:47|68632.13
16:13:48|68649.99
16:13:48|68650.24
16:13:49|68659.
16:13:50|68644.79
16:13:51|68646.01
16:13:52|68712.32
16:13:54|68705.09
16:13:54|68755.15
16:13:55|68726.
16:13:56|68740.01
16:13:57|68718.
16:13:59|68707.99
16:13:59|68704.68
16:14:01|68688.98
16:14:01|68694.24
16:14:02|68665.05
16:14:03|68683.45
16:14:05|68706.39
16:14:06|68706.02
16:14:07|68704.01
16:14:08|68732.78
16:14:09|68758.35
16:14:10|68776.01
16:14:11|68772.02
16:14:12|68791.39
16:14:13|68792.7
16:14:14|68813.
16:14:15|68813.6
16:14:16|68823.42
16:14:17|68845.22
16:14:18|68839.83
16:14:19|68859.08
16:14:20|68861.62
16:14:21|68850.01
16:14:22|68836.01
16:14:23|68837.59
16:14:24|68811.46
16:14:25|68815.72
16:14:26|68796.91
16:14:27|68771.6
16:14:28|68785.63
16:14:29|68798.26
16:14:30|68798.
16:14:31|68816.
16:14:32|68816.14
16:14:33|68800.04
16:14:34|68780.
16:14:35|68763.82
16:14:36|68761.04
16:14:37|68759.76
16:14:38|68765.25
16:14:39|68757.2
16:14:40|68773.98
16:14:41|68780.6
16:14:42|68806.25
16:14:43|68797.88
16:14:44|68797.88
16:14:45|68789.57
16:14:46|68787.
16:14:47|68800.88
16:14:48|68808.28
16:14:49|68803.87
16:14:50|68799.2
16:14:51|68800.71
16:14:52|68802.94
16:14:53|68807.68
16:14:54|68807.94
16:14:55|68787.01
16:14:56|68790.11
16:14:57|68806.
16:14:59|68807.74
16:14:59|68802.12
16:15:00|68803.98
16:15:01|68790.01
16:15:02|68779.99
16:15:03|68756.
16:15:04|68755.76
16:15:05|68785.46
16:15:07|68755.1
16:15:08|68750.07
16:15:09|68743.99
16:15:10|68742.5
16:15:12|68764.58
16:15:12|68790.
16:15:13|68768.75
16:15:14|68777.99
16:15:16|68810.68
16:15:16|68808.77
16:15:18|68812.58
16:15:19|68813.18
16:15:19|68808.62
16:15:20|68806.05
16:15:22|68806.01
16:15:23|68818.95
16:15:24|68816.35
16:15:24|68825.85
16:15:25|68786.76
16:15:27|68791.98
16:15:27|68800.
16:15:28|68786.15
16:15:29|68791.88
16:15:31|68799.79
16:15:31|68799.87
16:15:33|68797.56
16:15:34|68786.
16:15:35|68772.07
16:15:36|68746.41
16:15:36|68760.
16:15:37|68778.58
16:15:39|68799.96
16:15:40|68797.77
16:15:41|68794.82
16:15:41|68781.38
16:15:43|68790.11
16:15:44|68794.13
16:15:44|68768.39
16:15:46|68763.01
16:15:47|68749.28
16:15:47|68756.65
16:15:49|68753.98
16:15:49|68724.56
16:15:50|68733.87
16:15:53|68742.01
16:15:53|68746.02
16:15:54|68723.46
16:15:55|68725.95
16:15:56|68724.
16:15:57|68738.01
16:15:58|68735.45
16:15:59|68721.63
16:16:00|68718.8
16:16:01|68724.
16:16:02|68707.99
16:16:03|68691.58
16:16:04|68664.89
16:16:05|68674.01
16:16:06|68670.18
16:16:07|68666.
16:16:09|68682.9
16:16:10|68685.87
16:16:11|68690.07
16:16:12|68688.97
16:16:13|68687.01
16:16:15|68683.2
16:16:15|68679.25
16:16:16|68700.
16:16:17|68707.02
16:16:18|68714.52
16:16:19|68724.03
16:16:20|68758.85
16:16:21|68776.
16:16:22|68786.01
16:16:24|68782.24
16:16:24|68787.62
16:16:25|68790.
16:16:26|68782.21
16:16:28|68778.77
16:16:28|68763.67
16:16:29|68767.51
16:16:30|68748.73
16:16:31|68772.15
16:16:32|68770.77
16:16:33|68768.82
16:16:34|68772.86
16:16:35|68749.27
16:16:36|68738.
16:16:37|68738.
16:16:38|68726.87
16:16:39|68732.
16:16:40|68735.92
16:16:41|68749.88
16:16:42|68758.7
16:16:43|68770.13
16:16:44|68793.82
16:16:45|68794.37
16:16:47|68797.48
16:16:47|68792.24
16:16:48|68805.07
16:16:49|68793.99
16:16:50|68790.63
16:16:51|68777.16
16:16:52|68773.45
16:16:53|68783.64
16:16:54|68779.12
16:16:56|68790.33
16:16:56|68798.2
16:16:57|68828.97
16:16:59|68842.55
16:17:00|68852.
16:17:00|68848.35
16:17:01|68840.4
16:17:02|68792.
16:17:03|68778.78
16:17:04|68776.16
16:17:05|68792.21
16:17:06|68793.84
16:17:07|68790.2
16:17:08|68765.29
16:17:09|68785.35
16:17:11|68812.5
16:17:11|68815.86
16:17:13|68807.04
16:17:14|68823.56
16:17:15|68820.26
16:17:16|68838.97
16:17:17|68834.
16:17:19|68821.9
16:17:19|68829.73
16:17:20|68828.61
16:17:21|68834.24
16:17:22|68844.
16:17:24|68819.79
16:17:24|68802.13
16:17:25|68800.01
16:17:26|68803.03
16:17:27|68807.64
16:17:29|68802.
16:17:29|68806.03
16:17:30|68819.22
16:17:31|68813.87
16:17:33|68822.17
16:17:34|68808.03
16:17:34|68766.04
16:17:35|68775.7
16:17:37|68777.28
16:17:38|68747.68
16:17:39|68764.02
16:17:40|68784.23
16:17:41|68789.99
16:17:41|68804.
16:17:43|68799.86
16:17:44|68803.61
16:17:45|68803.76
16:17:46|68802.02
16:17:46|68805.88
16:17:47|68800.64
16:17:49|68781.44
16:17:50|68768.88
16:17:50|68765.88
16:17:53|68756.99
16:17:53|68765.63
16:17:54|68754.05
16:17:55|68767.25
16:17:56|68757.98
16:17:57|68764.26
16:17:58|68783.74
16:17:59|68772.
16:18:00|68779.07
16:18:01|68772.09
16:18:02|68774.38
16:18:03|68774.12
16:18:04|68807.7
16:18:05|68793.47
16:18:06|68796.66
16:18:07|68785.52
16:18:08|68804.27
16:18:09|68795.12
16:18:11|68784.64
16:18:12|68789.78
16:18:13|68806.33
16:18:13|68835.45
16:18:15|68849.71
16:18:16|68838.01
16:18:18|68849.48
16:18:19|68849.34
16:18:19|68856.
16:18:21|68848.13
16:18:22|68848.4
16:18:23|68846.67
16:18:24|68848.98
16:18:25|68862.
16:18:26|68859.81
16:18:27|68868.3
16:18:28|68890.
16:18:29|68886.83
16:18:30|68873.77
16:18:31|68873.84
16:18:32|68874.47
16:18:33|68858.22
16:18:34|68866.18
16:18:35|68909.99
16:18:36|68890.38
16:18:37|68874.01
16:18:39|68862.8
16:18:40|68870.
16:18:40|68866.
16:18:42|68881.99
16:18:43|68880.
16:18:44|68882.72
16:18:45|68896.83
16:18:46|68904.61
16:18:47|68899.75
16:18:48|68916.59
16:18:49|68915.6
16:18:50|68914.02
16:18:51|68932.98
16:18:52|68925.75
16:18:53|68921.58
16:18:54|68917.34
16:18:55|68928.28
16:18:56|68930.01
16:18:57|68928.46
16:18:58|68928.05
16:18:59|68931.26
16:19:00|68926.5
16:19:01|68926.78
16:19:02|68920.04
16:19:03|68905.73
16:19:04|68894.
16:19:05|68899.22
16:19:06|68893.76
16:19:07|68900.13
16:19:08|68904.26
16:19:09|68888.77
16:19:10|68913.03
16:19:11|68927.03
16:19:12|68918.
16:19:13|68925.72
16:19:15|68946.99
16:19:16|68930.35
16:19:17|68947.54
16:19:19|68950.
16:19:19|68948.91
16:19:20|68951.67
16:19:22|68965.62
16:19:22|68984.01
16:19:23|68977.05
16:19:24|68984.88
16:19:25|68996.99
16:19:26|69008.12
16:19:28|69012.19
16:19:28|68991.07
16:19:29|68991.78
16:19:30|68984.15
16:19:31|68968.
16:19:32|68952.89
16:19:34|68943.9
16:19:35|68939.01
16:19:35|68937.05
16:19:36|68945.28
16:19:37|68955.71
16:19:38|68970.14
16:19:39|68970.8
16:19:41|68959.78
16:19:41|68954.92
16:19:42|68946.13
16:19:43|68943.66
16:19:45|68930.01
16:19:45|68922.44
16:19:46|68913.99
16:19:47|68918.23
16:19:48|68917.88
16:19:49|68930.88
16:19:50|68949.54
16:19:51|68948.74
16:19:52|68963.87
16:19:53|68954.99
16:19:54|68957.88
16:19:55|68954.56
16:19:56|68959.1
16:19:58|68961.26
16:19:58|68979.3
16:19:59|68971.6
16:20:01|68973.43
16:20:01|68980.01
16:20:03|68990.72
16:20:03|69016.19
16:20:05|68998.25
16:20:06|69012.82
16:20:07|69004.73
16:20:09|69013.87
16:20:09|69029.23
16:20:10|69033.82
16:20:12|69030.
16:20:13|69023.8
16:20:14|69008.38
16:20:15|68995.99
16:20:17|69041.71
16:20:18|69057.62
16:20:18|69065.99
16:20:20|69060.3
16:20:20|69053.95
16:20:21|69091.86
16:20:23|69076.02
16:20:24|69069.16
16:20:25|69090.56
16:20:26|69087.31
16:20:27|69103.92
16:20:28|69138.28
16:20:29|69114.89
16:20:30|69093.08
16:20:31|69088.36
16:20:32|69091.88
16:20:33|69091.66
16:20:34|69066.6
16:20:35|69077.18
16:20:36|69068.64
16:20:37|69050.17
16:20:38|69053.2
16:20:39|69061.87
16:20:40|69053.6
16:20:41|69072.
16:20:42|69041.32
16:20:43|69037.51
16:20:44|69041.58
16:20:45|69058.
16:20:46|69056.14
16:20:47|69051.98
16:20:48|69041.58
16:20:49|69066.89
16:20:50|69078.71
16:20:51|69084.89
16:20:52|69074.71
16:20:53|69068.25
16:20:54|69063.39
16:20:55|69064.
16:20:56|69060.2
16:20:57|69061.98
16:20:58|69063.85
16:20:59|69048.05
16:21:00|69050.99
16:21:01|69071.99
16:21:02|69062.01
16:21:03|69064.04
16:21:04|69068.01
16:21:05|69066.01
16:21:07|69082.71
16:21:07|69093.01
16:21:09|69099.46
16:21:09|69087.99
16:21:10|69090.03
16:21:11|69111.99
16:21:12|69104.25
16:21:13|69091.54
16:21:15|69090.88
16:21:16|69097.28
16:21:18|69096.49
16:21:19|69108.51
16:21:20|69082.09
16:21:21|69114.72
16:21:22|69110.75
16:21:24|69117.65
16:21:24|69125.11
16:21:25|69125.04
16:21:27|69112.13
16:21:27|69105.14
16:21:28|69114.01
16:21:30|69107.23
16:21:31|69100.1
16:21:32|69111.8
16:21:32|69107.66
16:21:34|69096.01
16:21:35|69087.25
16:21:35|69087.32
16:21:36|69079.81
16:21:37|69065.26
16:21:39|69058.76
16:21:40|69058.82
16:21:40|69074.
16:21:41|69050.
16:21:42|69052.
16:21:45|69043.21
16:21:45|69041.39
16:21:46|69026.
16:21:47|69022.07
16:21:48|69014.21
16:21:49|69047.77
16:21:50|69036.12
16:21:51|69042.
16:21:52|69036.12
16:21:53|69037.
16:21:54|69023.
16:21:55|69023.55
16:21:56|69028.
16:21:57|69023.65
16:21:58|69011.
16:21:59|69012.02
16:22:01|69015.33
16:22:02|69003.45
16:22:03|69009.17
16:22:04|69022.06
16:22:04|69024.86
16:22:06|69047.63
16:22:06|69066.76
16:22:07|69069.32
16:22:08|69090.03
16:22:09|69096.33
16:22:10|69092.18
16:22:12|69094.86
16:22:13|69097.46
16:22:13|69080.48
16:22:15|69104.01
16:22:16|69096.01
16:22:17|69098.
16:22:18|69112.13
16:22:19|69100.64
16:22:20|69121.22
16:22:21|69118.44
16:22:22|69121.65
16:22:23|69106.18
16:22:24|69117.55
16:22:25|69120.
16:22:26|69110.73
16:22:28|69133.91
16:22:29|69134.55
16:22:29|69131.72
16:22:30|69128.22
16:22:31|69118.01
16:22:33|69137.85
16:22:33|69112.
16:22:35|69110.
16:22:35|69105.99
16:22:36|69114.37
16:22:37|69105.29
16:22:38|69097.63
16:22:39|69109.75
16:22:40|69105.62
16:22:41|69103.47
16:22:42|69105.89
16:22:43|69104.
16:22:46|69114.
16:22:47|69121.15
16:22:48|69114.11
16:22:49|69112.2
16:22:50|69115.73
16:22:51|69122.
16:22:52|69119.4
16:22:53|69116.46
16:22:54|69107.81
16:22:55|69096.13
16:22:56|69090.
16:22:57|69094.21
16:22:58|69110.52
16:22:59|69099.64
16:23:00|69101.55
16:23:01|69086.75
16:23:02|69068.23
16:23:03|69070.53
16:23:04|69070.91
16:23:05|69073.64
16:23:06|69111.97
16:23:07|69115.17
16:23:08|69103.45
16:23:09|69113.88
16:23:10|69115.85
16:23:11|69133.71
16:23:12|69136.46
16:23:13|69140.39
16:23:14|69136.71
16:23:16|69130.26
16:23:16|69127.35
16:23:17|69134.41
16:23:18|69128.22
16:23:20|69129.4
16:23:21|69118.28
16:23:21|69123.97
16:23:23|69116.01
16:23:23|69106.47
16:23:25|69096.12
16:23:26|69111.88
16:23:27|69110.04
16:23:27|69110.8
16:23:28|69112.81
16:23:30|69122.27
16:23:30|69121.4
16:23:32|69120.03
16:23:33|69123.68
16:23:34|69120.16
16:23:35|69119.02
16:23:35|69115.85
16:23:36|69109.2
16:23:38|69109.66
16:23:39|69104.68
16:23:40|69100.2
16:23:41|69103.53
16:23:41|69105.56
16:23:43|69106.53
16:23:43|69107.
16:23:45|69101.95
16:23:45|69117.75
16:23:46|69118.81
16:23:48|69121.04
16:23:49|69112.3
16:23:50|69113.01
16:23:52|69112.
16:23:52|69099.38
16:23:54|69104.41
16:23:54|69088.14
16:23:55|69092.37
16:23:56|69092.89
16:23:57|69093.55
16:23:59|69085.41
16:23:59|69080.76
16:24:00|69083.13
16:24:01|69084.4
16:24:02|69092.68
16:24:04|69106.99
16:24:04|69106.35
16:24:05|69106.7
16:24:07|69116.14
16:24:09|69125.98
16:24:09|69121.21
16:24:10|69131.01
16:24:11|69127.21
16:24:12|69130.14
16:24:13|69138.26
16:24:14|69138.01
16:24:16|69145.87
16:24:18|69136.79
16:24:18|69134.71
16:24:19|69135.93
16:24:20|69138.74
16:24:21|69134.83
16:24:22|69152.
16:24:24|69147.83
16:24:24|69148.13
16:24:26|69144.68
16:24:26|69150.68
16:24:27|69159.17
16:24:28|69150.01
16:24:29|69143.59
16:24:31|69131.17
16:24:32|69129.42
16:24:32|69134.41
16:24:34|69145.99
16:24:35|69150.
16:24:36|69145.74
16:24:36|69148.96
16:24:38|69139.93
16:24:39|69149.87
16:24:39|69154.95
16:24:41|69151.2
16:24:41|69154.72
16:24:42|69158.26
16:24:44|69164.2
16:24:45|69163.
16:24:46|69173.1
16:24:47|69179.61
16:24:48|69187.22
16:24:49|69187.53
16:24:50|69184.41
16:24:51|69192.4
16:24:52|69206.
16:24:53|69191.76
16:24:54|69189.11
16:24:55|69182.21
16:24:57|69180.01
16:24:57|69181.69
16:24:58|69178.97
16:24:59|69172.12
16:25:01|69168.37
16:25:01|69170.01
16:25:02|69163.32
16:25:03|69153.99
16:25:04|69146.55
16:25:05|69139.98
16:25:06|69144.9
16:25:07|69149.12
16:25:08|69154.34
16:25:09|69152.6
16:25:10|69174.21
16:25:11|69173.07
16:25:13|69170.16
16:25:13|69139.99
16:25:14|69140.21
16:25:15|69144.7
16:25:17|69155.08
16:25:19|69161.4
16:25:20|69150.
16:25:21|69148.8
16:25:22|69149.21
16:25:23|69140.48
16:25:24|69127.98
16:25:25|69121.3
16:25:26|69125.06
16:25:27|69111.42
16:25:28|69105.35
16:25:29|69105.49
16:25:30|69107.24
16:25:31|69117.
16:25:32|69117.71
16:25:33|69118.5
16:25:35|69123.43
16:25:36|69123.46
16:25:37|69127.11
16:25:37|69130.61
16:25:38|69130.13
16:25:39|69134.41
16:25:40|69134.64
16:25:43|69125.34
16:25:44|69120.94
16:25:45|69123.11
16:25:46|69105.92
16:25:48|69146.71
16:25:48|69155.8
16:25:49|69148.01
16:25:50|69153.07
16:25:51|69148.38
16:25:52|69148.18
16:25:53|69134.
16:25:54|69131.65
16:25:56|69133.25
16:25:57|69132.65
16:25:57|69145.7
16:25:59|69136.86
16:25:59|69133.87
16:26:00|69129.34
16:26:01|69119.
16:26:02|69121.27
16:26:03|69115.95
16:26:05|69122.03
16:26:05|69116.
16:26:07|69118.16
16:26:07|69108.6
16:26:08|69109.84
16:26:09|69110.98
16:26:11|69117.8
16:26:12|69124.69
16:26:12|69128.4
16:26:13|69129.56
16:26:15|69126.96
16:26:16|69125.89
16:26:16|69134.11
16:26:17|69123.93
16:26:19|69131.6
16:26:20|69133.53
16:26:22|69152.
16:26:23|69153.75
16:26:23|69144.87
16:26:25|69147.59
16:26:26|69143.74
16:26:27|69142.23
16:26:28|69148.32
16:26:29|69141.78
16:26:30|69143.99
16:26:31|69128.
16:26:32|69124.15
16:26:33|69111.95
16:26:34|69110.
16:26:35|69106.11
16:26:36|69104.25
16:26:37|69086.
16:26:38|69096.52
16:26:39|69096.01
16:26:40|69096.18
16:26:41|69100.95
16:26:42|69042.
16:26:43|69035.29
16:26:44|69052.96
16:26:45|69047.89
16:26:46|69045.9
16:26:47|69039.74
16:26:48|69042.
16:26:49|69032.47
16:26:50|69033.4
16:26:51|69028.48
16:26:52|69022.79
16:26:53|69020.03
16:26:54|69014.54
16:26:55|69000.
16:26:56|69002.34
16:26:57|69003.97
16:26:59|69005.07
16:26:59|68997.19
16:27:01|68981.99
16:27:02|68987.48
16:27:02|69002.42
16:27:03|69021.
16:27:04|69029.84
16:27:05|69029.63
16:27:06|69044.01
16:27:07|69058.98
16:27:08|69059.58
16:27:09|69059.87
16:27:11|69064.
16:27:11|69051.01
16:27:13|69034.
16:27:13|69044.01
16:27:14|69061.04
16:27:15|69072.62
16:27:17|69078.2
16:27:17|69089.99
16:27:19|69092.39
16:27:21|69093.41
16:27:21|69112.4
16:27:23|69118.24
16:27:24|69116.93
16:27:25|69138.
16:27:26|69144.98
16:27:27|69149.21
16:27:28|69146.13
16:27:29|69146.9
16:27:30|69148.
16:27:31|69152.39
16:27:32|69146.12
16:27:33|69147.01
16:27:34|69141.78
16:27:35|69133.77
16:27:36|69146.42
16:27:37|69146.3
16:27:38|69173.54
16:27:39|69191.19
16:27:40|69171.07
16:27:41|69175.07
16:27:42|69169.53
16:27:43|69172.85
16:27:44|69170.49
16:27:45|69190.
16:27:47|69206.
16:27:47|69226.03
16:27:48|69221.52
16:27:49|69243.88
16:27:51|69248.4
16:27:51|69263.33
16:27:52|69263.66
16:27:53|69259.
16:27:54|69254.71
16:27:55|69251.53
16:27:56|69244.67
16:27:58|69251.47
16:27:58|69249.72
16:27:59|69248.
16:28:01|69248.79
16:28:01|69259.05
16:28:02|69246.98
16:28:03|69268.28
16:28:04|69271.27
16:28:06|69270.21
16:28:06|69270.58
16:28:07|69263.89
16:28:08|69264.32
16:28:09|69301.71
16:28:10|69308.13
16:28:11|69306.01
16:28:12|69312.77
16:28:13|69311.8
16:28:14|69300.65
16:28:15|69300.
16:28:16|69290.48
16:28:17|69279.73
16:28:18|69274.99
16:28:20|69260.02
16:28:21|69297.13
16:28:23|69288.1
16:28:24|69276.19
16:28:24|69275.7
16:28:25|69264.06
16:28:27|69275.
16:28:28|69259.48
16:28:29|69254.87
16:28:30|69250.
16:28:31|69256.7
16:28:32|69255.99
16:28:33|69244.13
16:28:34|69245.82
16:28:35|69249.42
16:28:36|69248.6
16:28:37|69244.
16:28:38|69256.89
16:28:39|69259.8
16:28:40|69253.2
16:28:41|69245.96
16:28:42|69243.35
16:28:43|69247.99
16:28:44|69243.13
16:28:45|69248.46
16:28:46|69242.8
16:28:47|69231.91
16:28:48|69224.28
16:28:49|69216.
16:28:50|69214.88
16:28:51|69224.09
16:28:52|69232.33
16:28:53|69230.33
16:28:54|69225.63
16:28:55|69224.31
16:28:56|69224.05
16:28:57|69228.14
16:28:58|69242.
16:28:59|69243.49
16:29:00|69242.3
16:29:01|69238.86
16:29:02|69248.
16:29:03|69254.94
16:29:04|69250.45
16:29:05|69258.
16:29:06|69264.21
16:29:07|69271.71
16:29:08|69262.45
16:29:09|69259.68
16:29:10|69248.96
16:29:11|69257.95
16:29:12|69248.02
16:29:13|69269.88
16:29:14|69271.06
16:29:15|69276.77
16:29:16|69271.01
16:29:18|69285.
16:29:18|69288.41
16:29:19|69286.4
16:29:21|69290.03
16:29:23|69296.22
16:29:24|69294.35
16:29:25|69286.65
16:29:25|69277.01
16:29:27|69264.41
16:29:28|69261.99
16:29:29|69250.61
16:29:30|69250.69
16:29:31|69251.74
16:29:32|69250.21
16:29:33|69264.23
16:29:34|69281.84
16:29:35|69280.45
16:29:36|69262.02
16:29:37|69252.
16:29:38|69252.
16:29:39|69251.99
16:29:40|69253.76
16:29:41|69243.01
16:29:42|69247.25
16:29:44|69236.13
16:29:45|69236.
16:29:45|69233.58
16:29:47|69230.32
16:29:47|69227.46
16:29:48|69227.81
16:29:49|69227.63
16:29:50|69227.58
16:29:51|69248.41
16:29:52|69247.89
16:29:53|69254.02
16:29:55|69256.21
16:29:55|69241.66
16:29:57|69241.63
16:29:58|69236.7
16:29:59|69228.
16:29:59|69235.87
16:30:01|69238.75
16:30:02|69243.3
16:30:03|69248.03
16:30:03|69253.93
16:30:06|69249.33
16:30:06|69226.13
16:30:07|69237.73
16:30:09|69248.54
16:30:09|69250.17
16:30:11|69270.
16:30:11|69278.47
16:30:12|69274.66
16:30:14|69273.83
16:30:14|69276.25
16:30:16|69263.98
16:30:16|69274.42
16:30:18|69277.99
16:30:18|69282.04
16:30:20|69282.1
16:30:21|69278.72
16:30:22|69295.33
16:30:23|69303.57
16:30:24|69308.5
16:30:25|69307.87
16:30:27|69286.21
16:30:28|69276.34
16:30:29|69307.71
16:30:30|69305.08
16:30:31|69309.7
16:30:32|69308.72
16:30:33|69296.31
16:30:34|69307.99
16:30:35|69308.77
16:30:36|69317.44
16:30:37|69319.42
16:30:38|69321.28
16:30:39|69317.48
16:30:40|69296.74
16:30:41|69289.14
16:30:42|69291.82
16:30:43|69291.96
16:30:44|69293.94
16:30:45|69292.47
16:30:46|69301.88
16:30:47|69311.98
16:30:48|69301.52
16:30:49|69301.52
16:30:50|69311.67
16:30:51|69307.89
16:30:52|69308.02
16:30:53|69308.
16:30:54|69305.09
16:30:55|69303.99
16:30:56|69306.29
16:30:57|69308.59
16:30:58|69294.83
16:30:59|69304.74
16:31:00|69307.94
16:31:01|69301.99
16:31:02|69303.95
16:31:03|69309.84
16:31:04|69315.19
16:31:05|69320.37
16:31:06|69334.47
16:31:07|69337.99
16:31:08|69337.99
16:31:09|69333.44
16:31:10|69353.61
16:31:11|69363.09
16:31:12|69353.99
16:31:13|69352.26
16:31:14|69370.52
16:31:15|69366.59
16:31:16|69372.21
16:31:17|69365.56
16:31:18|69369.9
16:31:19|69370.93
16:31:20|69377.65
16:31:21|69374.52
16:31:22|69378.93
16:31:24|69373.83
16:31:25|69370.87
16:31:27|69366.18
16:31:28|69361.19
16:31:29|69358.52
16:31:30|69340.44
16:31:31|69348.01
16:31:31|69358.37
16:31:32|69357.31
16:31:33|69364.5
16:31:35|69364.07
16:31:36|69360.17
16:31:37|69359.89
16:31:38|69346.05
16:31:39|69351.52
16:31:40|69346.02
16:31:41|69346.6
16:31:42|69345.52
16:31:43|69349.85
16:31:44|69350.55
16:31:46|69353.02
16:31:47|69344.78
16:31:47|69328.78
16:31:49|69316.18
16:31:50|69321.6
16:31:51|69325.76
16:31:52|69325.44
16:31:53|69330.22
16:31:54|69322.3
16:31:55|69308.62
16:31:56|69300.
16:31:57|69288.01
16:31:58|69285.33
16:31:59|69293.22
16:32:00|69307.7
16:32:01|69322.
16:32:02|69324.41
16:32:03|69329.14
16:32:04|69329.55
16:32:05|69349.65
16:32:06|69349.24
16:32:07|69346.58
16:32:08|69340.86
16:32:09|69348.01
16:32:10|69354.15
16:32:11|69356.27
16:32:12|69352.
16:32:13|69356.
16:32:14|69363.53
16:32:16|69364.44
16:32:17|69365.11
16:32:17|69360.1
16:32:18|69371.28
16:32:19|69360.84
16:32:20|69357.85
16:32:21|69351.03
16:32:22|69352.42
16:32:24|69344.12
16:32:25|69340.34
16:32:26|69341.5
16:32:27|69338.38
16:32:28|69345.86
16:32:29|69353.88
16:32:30|69347.99
16:32:31|69346.47
16:32:32|69339.94
16:32:33|69337.88
16:32:35|69335.78
16:32:35|69332.95
16:32:37|69343.43
16:32:38|69341.19
16:32:38|69330.94
16:32:39|69333.86
16:32:40|69334.66
16:32:42|69344.75
16:32:43|69341.51
16:32:43|69327.47
16:32:45|69319.56
16:32:46|69325.86
16:32:47|69323.06
16:32:47|69322.58
16:32:49|69319.15
16:32:50|69317.15
16:32:51|69322.54
16:32:51|69321.76
16:32:53|69314.17
16:32:54|69302.13
16:32:55|69305.71
16:32:56|69299.6
16:32:57|69286.26
16:32:58|69280.13
16:32:59|69282.26
16:33:00|69283.79
16:33:01|69301.99
16:33:02|69318.
16:33:03|69320.12
16:33:04|69334.94
16:33:05|69339.
16:33:06|69341.27
16:33:07|69317.67
16:33:08|69311.
16:33:09|69307.41
16:33:10|69303.99
16:33:11|69287.54
16:33:12|69288.77
16:33:13|69289.05
16:33:14|69316.41
16:33:15|69329.33
16:33:16|69337.63
16:33:17|69336.36
16:33:18|69335.88
16:33:19|69349.49
16:33:20|69349.83
16:33:21|69336.48
16:33:22|69330.99
16:33:23|69333.03
16:33:24|69319.12
16:33:26|69319.74
16:33:27|69314.13
16:33:28|69314.55
16:33:30|69308.02
16:33:30|69313.86
16:33:32|69306.06
16:33:33|69300.95
16:33:33|69309.98
16:33:35|69301.99
16:33:35|69303.3
16:33:38|69302.78
16:33:39|69295.33
16:33:39|69294.
16:33:40|69270.66
16:33:41|69258.54
16:33:43|69267.99
16:33:44|69274.
16:33:45|69251.4
16:33:46|69252.93
16:33:46|69244.15
16:33:47|69238.
16:33:49|69233.2
16:33:50|69240.15
16:33:50|69235.26
16:33:52|69225.4
16:33:53|69219.82
16:33:55|69206.18
16:33:55|69208.16
16:33:56|69210.27
16:33:57|69218.
16:33:59|69231.49
16:34:00|69230.42
16:34:00|69231.99
16:34:01|69242.71
16:34:02|69259.76
16:34:03|69254.41
16:34:04|69250.67
16:34:05|69250.2
16:34:07|69257.39
16:34:07|69269.91
16:34:08|69272.08
16:34:10|69288.4
16:34:10|69288.53
16:34:11|69287.94
16:34:12|69291.11
16:34:14|69294.2
16:34:14|69302.98
16:34:15|69310.51
16:34:17|69320.89
16:34:17|69309.61
16:34:18|69298.43
16:34:19|69313.19
16:34:20|69311.
16:34:21|69306.65
16:34:22|69310.93
16:34:23|69295.23
16:34:24|69286.89
16:34:26|69280.51
16:34:28|69287.65
16:34:29|69279.22
16:34:30|69292.
16:34:31|69287.75
16:34:33|69282.96
16:34:34|69260.01
16:34:35|69268.61
16:34:36|69273.38
16:34:37|69284.01
16:34:38|69288.49
16:34:39|69291.32
16:34:40|69280.77
16:34:41|69262.42
16:34:42|69258.41
16:34:43|69255.93
16:34:44|69251.52
16:34:45|69255.
16:34:46|69249.78
16:34:47|69248.26
16:34:48|69258.2
16:34:49|69276.77
16:34:50|69282.06
16:34:52|69284.
16:34:53|69287.76
16:34:53|69286.7
16:34:54|69289.26
16:34:55|69289.14
16:34:56|69288.5
16:34:57|69289.73
16:34:58|69300.27
16:34:59|69296.62
16:35:00|69298.85
16:35:01|69290.05
16:35:02|69284.7
16:35:03|69291.28
16:35:05|69277.39
16:35:05|69277.99
16:35:06|69265.4
16:35:07|69261.63
16:35:08|69253.8
16:35:09|69264.39
16:35:10|69252.
16:35:11|69253.83
16:35:12|69240.37
16:35:14|69230.41
16:35:14|69231.6
16:35:16|69240.54
16:35:16|69230.31
16:35:17|69234.57
16:35:18|69231.8
16:35:19|69218.73
16:35:20|69233.92
16:35:21|69235.22
16:35:22|69272.17
16:35:23|69284.71
16:35:25|69283.55
16:35:25|69271.35
16:35:27|69287.72
16:35:29|69300.26
16:35:30|69301.4
16:35:31|69283.53
16:35:31|69295.88
16:35:33|69294.19
16:35:34|69294.17
16:35:34|69292.3
16:35:36|69300.55
16:35:37|69285.87
16:35:37|69287.8
16:35:38|69284.06
16:35:39|69270.81
16:35:40|69262.16
16:35:42|69267.41
16:35:43|69268.33
16:35:44|69263.18
16:35:45|69267.88
16:35:46|69266.48
16:35:47|69266.73
16:35:48|69268.93
16:35:49|69269.5
16:35:50|69287.8
16:35:51|69275.4
16:35:52|69284.68
16:35:53|69280.89
16:35:54|69272.01
16:35:55|69290.59
16:35:56|69285.85
16:35:57|69283.35
16:35:58|69285.56
16:35:59|69283.52
16:36:00|69270.64
16:36:01|69276.12
16:36:02|69273.4
16:36:03|69262.01
16:36:04|69264.
16:36:05|69275.98
16:36:06|69280.11
16:36:07|69275.97
16:36:08|69282.43
16:36:09|69281.4
16:36:10|69292.88
16:36:11|69290.39
16:36:12|69287.59
16:36:13|69288.77
16:36:15|69282.
16:36:15|69283.78
16:36:16|69284.92
16:36:18|69298.24
16:36:18|69294.9
16:36:20|69238.12
16:36:20|69241.5
16:36:22|69258.13
16:36:22|69264.01
16:36:23|69258.59
16:36:24|69265.19
16:36:25|69265.12
16:36:27|69263.34
16:36:28|69288.3
16:36:29|69285.86
16:36:30|69279.66
16:36:31|69277.67
16:36:32|69281.29
16:36:33|69285.13
16:36:34|69280.17
16:36:35|69262.01
16:36:36|69262.
16:36:38|69270.91
16:36:38|69264.16
16:36:40|69261.36
16:36:40|69263.54
16:36:42|69239.62
16:36:43|69235.86
16:36:43|69244.
16:36:44|69250.01
16:36:45|69258.92
16:36:47|69253.79
16:36:47|69255.68
16:36:48|69260.
16:36:49|69257.97
16:36:51|69243.56
16:36:51|69249.05
16:36:52|69243.18
16:36:53|69247.19
16:36:55|69264.4
16:36:56|69252.13
16:36:57|69245.88
16:36:58|69206.
16:36:59|69206.18
16:37:00|69210.03
16:37:01|69212.84
16:37:02|69229.26
16:37:03|69227.01
16:37:04|69222.12
16:37:05|69231.11
16:37:06|69217.41
16:37:07|69225.99
16:37:08|69237.9
16:37:09|69237.93
16:37:10|69232.99
16:37:11|69230.
16:37:12|69225.96
16:37:13|69228.03
16:37:14|69223.99
16:37:15|69223.86
16:37:16|69228.64
16:37:17|69242.06
16:37:18|69243.93
16:37:19|69247.54
16:37:20|69254.89
16:37:21|69234.81
16:37:22|69221.06
16:37:23|69219.39
16:37:24|69227.35
16:37:25|69215.6
16:37:26|69215.34
16:37:27|69219.68
16:37:28|69204.89
16:37:29|69206.29
16:37:31|69212.43
16:37:32|69191.17
16:37:33|69185.3
16:37:33|69177.49
16:37:35|69197.41
16:37:36|69193.03
16:37:37|69197.05
16:37:39|69199.76
16:37:39|69190.79
16:37:41|69186.96
16:37:41|69181.06
16:37:42|69179.13
16:37:43|69177.37
16:37:44|69184.35
16:37:45|69179.26
16:37:46|69181.86
16:37:47|69180.64
16:37:48|69176.25
16:37:49|69190.83
16:37:50|69192.25
16:37:52|69213.74
16:37:52|69219.87
16:37:53|69232.74
16:37:54|69232.46
16:37:55|69233.44
16:37:56|69227.98
16:37:58|69235.83
16:37:58|69233.89
16:37:59|69246.
16:38:01|69239.94
16:38:02|69238.2
16:38:03|69228.75
16:38:03|69236.6
16:38:04|69245.21
16:38:06|69249.36
16:38:06|69250.64
16:38:07|69248.68
16:38:08|69282.78
16:38:10|69290.96
16:38:10|69296.36
16:38:11|69290.97
16:38:12|69297.47
16:38:13|69295.08
16:38:15|69292.47
16:38:16|69293.21
16:38:17|69305.98
16:38:17|69301.62
16:38:18|69303.79
16:38:20|69300.75
16:38:21|69322.02
16:38:21|69323.22
16:38:23|69312.18
16:38:24|69312.03
16:38:24|69314.01
16:38:26|69312.8
16:38:26|69315.12
16:38:28|69314.
16:38:29|69311.86
16:38:31|69302.52
16:38:32|69310.01
16:38:33|69309.66
16:38:35|69306.68
16:38:35|69306.93
16:38:37|69290.
16:38:38|69293.24
16:38:39|69293.12
16:38:40|69303.69
16:38:41|69303.8
16:38:42|69299.93
16:38:42|69300.76
16:38:44|69307.06
16:38:45|69303.99
16:38:45|69300.78
16:38:47|69295.33
16:38:47|69299.48
16:38:49|69298.41
16:38:50|69288.6
16:38:51|69276.9
16:38:52|69287.13
16:38:53|69290.92
16:38:53|69290.23
16:38:55|69300.18
16:38:56|69297.81
16:38:57|69300.34
16:38:58|69297.52
16:38:59|69297.52
16:39:00|69297.69
16:39:01|69308.43
16:39:02|69306.56
16:39:03|69307.71
16:39:04|69314.66
16:39:05|69314.75
16:39:06|69313.41
16:39:07|69315.47
16:39:08|69311.59
16:39:10|69310.35
16:39:10|69305.96
16:39:11|69304.02
16:39:13|69303.
16:39:13|69302.
16:39:14|69340.
16:39:15|69355.34
16:39:17|69352.28
16:39:17|69354.36
16:39:18|69368.02
16:39:19|69366.37
16:39:20|69358.69
16:39:21|69354.15
16:39:22|69359.12
16:39:24|69355.69
16:39:24|69358.01
16:39:25|69360.
16:39:27|69358.01
16:39:27|69356.74
16:39:29|69384.88
16:39:29|69392.
16:39:31|69392.24
16:39:32|69391.8
16:39:33|69383.65
16:39:34|69383.46
16:39:36|69385.87
16:39:36|69391.87
16:39:38|69399.96
16:39:40|69394.61
16:39:40|69394.73
16:39:41|69388.84
16:39:42|69380.6
16:39:44|69371.18
16:39:44|69371.01
16:39:45|69372.13
16:39:47|69378.71
16:39:47|69367.82
16:39:48|69372.
16:39:50|69359.87
16:39:51|69363.47
16:39:53|69374.2
16:39:54|69373.05
16:39:54|69364.78
16:39:55|69366.08
16:39:56|69350.37
16:39:57|69352.02
16:39:58|69354.12
16:39:59|69352.79
16:40:01|69367.19
16:40:01|69379.76
16:40:03|69379.86
16:40:03|69373.55
16:40:04|69357.99
16:40:05|69351.03
16:40:06|69346.15
16:40:07|69342.63
16:40:08|69353.47
16:40:09|69337.43
16:40:10|69338.85
16:40:11|69332.89
16:40:12|69333.55
16:40:13|69328.7
16:40:14|69320.45
16:40:15|69319.84
16:40:16|69317.71
16:40:17|69310.73
16:40:19|69324.28
16:40:19|69315.87
16:40:21|69311.41
16:40:21|69307.88
16:40:23|69311.72
16:40:23|69320.08
16:40:24|69313.82
16:40:26|69307.54
16:40:26|69305.18
16:40:27|69298.51
16:40:28|69297.41
16:40:29|69300.66
16:40:30|69290.
16:40:31|69288.26
16:40:32|69291.18
16:40:34|69304.91
16:40:34|69302.01
16:40:35|69310.22
16:40:36|69319.53
16:40:38|69326.71
16:40:39|69337.25
16:40:39|69344.17
16:40:41|69345.12
16:40:42|69348.6
16:40:43|69352.13
16:40:43|69344.41
16:40:45|69350.01
16:40:46|69337.04
16:40:47|69346.6
16:40:48|69336.74
16:40:49|69344.85
16:40:50|69332.27
16:40:51|69330.81
16:40:52|69332.18
16:40:53|69335.8
16:40:55|69331.74
16:40:56|69326.01
16:40:56|69331.88
16:40:57|69325.71
16:40:58|69322.54
16:40:59|69320.42
16:41:00|69317.14
16:41:02|69318.54
16:41:03|69325.18
16:41:03|69326.28
16:41:04|69317.9
16:41:05|69312.64
16:41:06|69309.66
16:41:07|69309.22
16:41:09|69318.79
16:41:09|69325.73
16:41:10|69336.
16:41:11|69336.31
16:41:12|69325.48
16:41:14|69312.1
16:41:15|69306.6
16:41:15|69309.27
16:41:16|69311.79
16:41:18|69320.39
16:41:18|69330.94
16:41:20|69336.96
16:41:20|69333.97
16:41:22|69326.14
16:41:22|69316.14
16:41:23|69319.25
16:41:25|69310.
16:41:26|69312.73
16:41:27|69312.22
16:41:27|69313.77
16:41:29|69317.31
16:41:30|69308.61
16:41:31|69313.3
16:41:32|69310.01
16:41:33|69307.62
16:41:34|69305.39
16:41:35|69312.91
16:41:36|69302.13
16:41:37|69306.24
16:41:38|69311.39
16:41:39|69307.71
16:41:40|69302.56
16:41:41|69306.12
16:41:42|69306.82
16:41:43|69306.26
16:41:44|69313.06
16:41:45|69299.
16:41:46|69290.43
16:41:48|69294.44
16:41:48|69286.13
16:41:49|69286.93
16:41:50|69287.29
16:41:51|69282.14
16:41:52|69282.3
16:41:53|69281.
16:41:54|69283.98
16:41:55|69286.67
16:41:56|69282.01
16:41:57|69282.11
16:41:58|69278.37
16:41:59|69281.17
16:42:01|69287.11
16:42:01|69282.96
16:42:02|69288.12
16:42:04|69288.9
16:42:04|69284.07
16:42:05|69284.35
16:42:06|69278.92
16:42:08|69280.39
16:42:09|69276.01
16:42:09|69276.76
16:42:10|69277.98
16:42:11|69258.
16:42:12|69250.99
16:42:13|69255.88
16:42:14|69264.13
16:42:16|69256.36
16:42:16|69262.61
16:42:17|69269.39
16:42:19|69275.81
16:42:19|69286.17
16:42:20|69295.8
16:42:21|69303.5
16:42:22|69287.54
16:42:23|69284.01
16:42:25|69293.76
16:42:25|69291.
16:42:26|69305.51
16:42:27|69309.39
16:42:28|69311.85
16:42:30|69326.06
16:42:30|69325.02
16:42:31|69329.82
16:42:33|69325.93
16:42:35|69321.89
16:42:36|69324.07
16:42:37|69319.21
16:42:39|69313.98
16:42:39|69317.49
16:42:40|69321.02
16:42:42|69319.68
16:42:42|69310.02
16:42:44|69307.71
16:42:45|69300.82
16:42:45|69301.4
16:42:46|69300.21
16:42:47|69298.29
16:42:48|69297.94
16:42:49|69298.78
16:42:50|69292.32
16:42:51|69299.97
16:42:53|69295.76
16:42:54|69283.27
16:42:55|69286.28
16:42:56|69288.62
16:42:57|69287.72
16:42:58|69286.
16:42:59|69280.41
16:43:00|69282.72
16:43:01|69278.2
16:43:02|69267.01
16:43:03|69267.49
16:43:04|69271.35
16:43:05|69263.54
16:43:06|69276.59
16:43:07|69273.48
16:43:08|69266.01
16:43:09|69264.39
16:43:10|69267.24
16:43:12|69271.41
16:43:12|69250.87
16:43:13|69257.31
16:43:14|69259.74
16:43:16|69259.91
16:43:16|69259.59
16:43:17|69261.59
16:43:18|69263.7
16:43:20|69259.8
16:43:20|69259.74
16:43:21|69256.38
16:43:22|69258.15
16:43:23|69259.81
16:43:25|69259.32
16:43:25|69257.05
16:43:27|69257.9
16:43:28|69261.18
16:43:28|69260.53
16:43:30|69256.
16:43:30|69254.72
16:43:31|69255.66
16:43:33|69255.53
16:43:34|69255.08
16:43:36|69281.13
16:43:37|69294.42
16:43:38|69291.27
16:43:39|69310.83
16:43:40|69310.5
16:43:41|69293.83
16:43:42|69299.2
16:43:44|69290.12
16:43:45|69280.84
16:43:45|69290.69
16:43:46|69288.41
16:43:47|69290.52
16:43:49|69318.81
16:43:50|69319.06
16:43:51|69317.69
16:43:51|69322.
16:43:53|69318.32
16:43:54|69315.78
16:43:55|69316.76
16:43:56|69314.01
16:43:57|69317.79
16:43:58|69318.92
16:43:59|69317.61
16:43:59|69316.55
16:44:01|69314.01
16:44:01|69312.41
16:44:03|69312.44
16:44:04|69306.14
16:44:05|69306.46
16:44:06|69301.95
16:44:07|69305.72
16:44:08|69298.24
16:44:09|69300.64
16:44:10|69298.49
16:44:11|69301.26
16:44:12|69303.53
16:44:13|69291.97
16:44:14|69291.15
16:44:15|69297.44
16:44:16|69309.29
16:44:17|69308.05
16:44:18|69319.53
16:44:19|69313.42
16:44:20|69310.78
16:44:21|69314.65
16:44:22|69314.91
16:44:23|69306.64
16:44:24|69302.7
16:44:25|69306.47
16:44:26|69297.4
16:44:27|69299.47
16:44:28|69301.38
16:44:29|69298.
16:44:30|69298.54
16:44:31|69295.98
16:44:32|69297.49
16:44:33|69297.87
16:44:34|69297.4
16:44:35|69302.87
16:44:37|69302.34
16:44:38|69301.54
16:44:39|69302.64
16:44:40|69303.88
16:44:41|69309.18
16:44:42|69311.57
16:44:43|69321.38
16:44:43|69319.15
16:44:45|69318.23
16:44:46|69323.58
16:44:48|69319.14
16:44:48|69324.2
16:44:50|69318.49
16:44:51|69319.13
16:44:51|69325.76
16:44:53|69319.99
16:44:54|69319.99
16:44:55|69319.72
16:44:56|69320.05
16:44:57|69321.37
16:44:58|69323.31
16:44:59|69320.45
16:45:00|69319.33
16:45:01|69320.54
16:45:02|69343.29
16:45:03|69339.68
16:45:04|69338.21
16:45:05|69336.31
16:45:06|69323.81
16:45:08|69320.4
16:45:08|69329.22
16:45:09|69320.21
16:45:10|69312.53
16:45:12|69318.01
16:45:12|69296.
16:45:13|69286.36
16:45:14|69310.07
16:45:15|69304.12
16:45:16|69305.4
16:45:17|69298.12
16:45:19|69295.22
16:45:19|69303.78
16:45:20|69304.06
16:45:22|69303.98
16:45:22|69321.75
16:45:23|69319.79
16:45:24|69328.28
16:45:25|69324.59
16:45:26|69317.36
16:45:27|69316.08
16:45:29|69316.73
16:45:29|69312.
16:45:30|69313.88
16:45:31|69313.88
16:45:32|69314.02
16:45:33|69312.01
16:45:34|69312.7
16:45:35|69313.73
16:45:37|69311.98
16:45:38|69312.09
16:45:39|69308.71
16:45:40|69304.
16:45:42|69312.24
16:45:43|69304.47
16:45:43|69307.32
16:45:44|69305.84
16:45:45|69304.21
16:45:47|69313.23
16:45:48|69312.87
16:45:48|69311.62
16:45:49|69311.62
16:45:51|69310.87
16:45:52|69305.32
16:45:52|69303.58
16:45:53|69311.24
16:45:55|69301.21
16:45:56|69301.13
16:45:56|69303.1
16:45:58|69306.5
16:45:59|69307.81
16:46:00|69300.12
16:46:01|69300.46
16:46:02|69298.55
16:46:03|69300.4
16:46:05|69294.
16:46:05|69295.57
16:46:06|69295.05
16:46:07|69298.69
16:46:08|69304.13
16:46:09|69304.02
16:46:10|69306.74
16:46:12|69299.37
16:46:12|69302.14
16:46:13|69300.36
16:46:14|69301.95
16:46:16|69301.52
16:46:16|69300.83
16:46:18|69305.7
16:46:19|69304.56
16:46:20|69316.55
16:46:21|69307.6
16:46:22|69299.69
16:46:23|69295.8
16:46:24|69296.41
16:46:25|69298.11
16:46:26|69298.8
16:46:27|69296.8
16:46:27|69278.01
16:46:29|69283.18
16:46:29|69264.39
16:46:30|69262.13
16:46:31|69260.52
16:46:33|69258.
16:46:33|69262.11
16:46:35|69260.89
16:46:36|69257.23
16:46:37|69258.89
16:46:38|69258.35
16:46:39|69258.
16:46:40|69244.89
16:46:42|69256.26
16:46:43|69254.5
16:46:44|69244.24
16:46:45|69246.87
16:46:46|69244.7
16:46:47|69233.34
16:46:48|69234.73
16:46:50|69235.15
16:46:51|69230.71
16:46:51|69234.
16:46:52|69235.43
16:46:54|69230.96
16:46:55|69231.26
16:46:56|69228.65
16:46:56|69216.46
16:46:58|69213.59
16:46:59|69211.08
16:46:59|69220.47
16:47:00|69210.29
16:47:02|69217.52
16:47:03|69227.59
16:47:03|69244.43
16:47:04|69239.16
16:47:06|69241.25
16:47:07|69253.82
16:47:07|69251.75
16:47:09|69242.84
16:47:10|69241.44
16:47:11|69238.2
16:47:12|69240.4
16:47:13|69248.4
16:47:14|69244.54
16:47:15|69249.59
16:47:16|69248.12
16:47:17|69242.69
16:47:18|69248.35
16:47:19|69250.39
16:47:20|69249.74
16:47:21|69245.18
16:47:22|69245.02
16:47:23|69242.33
16:47:24|69248.02
16:47:25|69256.02
16:47:26|69254.18
16:47:27|69256.32
16:47:28|69259.53
16:47:29|69272.4
16:47:30|69268.86
16:47:31|69268.57
16:47:32|69269.14
16:47:33|69249.86
16:47:34|69240.41
16:47:35|69235.
16:47:36|69224.46
16:47:37|69228.77
16:47:38|69226.99
16:47:40|69222.02
16:47:41|69223.23
16:47:41|69227.57
16:47:43|69221.05
16:47:43|69216.36
16:47:45|69212.63
16:47:46|69219.25
16:47:47|69220.53
16:47:47|69215.79
16:47:49|69210.
16:47:50|69208.75
16:47:50|69214.46
16:47:52|69213.76
16:47:53|69218.18
16:47:53|69212.
16:47:55|69211.12
16:47:55|69220.1
16:47:56|69221.33
16:47:58|69208.37
16:47:58|69213.02
16:48:00|69207.47
16:48:01|69211.28
16:48:01|69212.56
16:48:02|69218.25
16:48:04|69214.09
16:48:05|69221.06
16:48:06|69214.88
16:48:07|69212.13
16:48:08|69214.67
16:48:09|69217.64
16:48:11|69222.5
16:48:11|69215.4
16:48:13|69217.39
16:48:13|69221.19
16:48:14|69213.99
16:48:16|69216.39
16:48:16|69217.28
16:48:17|69221.47
16:48:18|69219.38
16:48:19|69223.8
16:48:20|69216.34
16:48:21|69213.35
16:48:22|69210.69
16:48:23|69212.61
16:48:25|69204.16
16:48:25|69206.76
16:48:26|69214.88
16:48:27|69211.58
16:48:28|69210.24
16:48:30|69213.33
16:48:30|69209.96
16:48:32|69214.42
16:48:32|69216.52
16:48:33|69217.27
16:48:34|69234.6
16:48:35|69241.92
16:48:36|69243.9
16:48:37|69247.06
16:48:38|69247.29
16:48:40|69256.7
16:48:41|69243.24
16:48:43|69242.13
16:48:44|69246.28
16:48:44|69246.18
16:48:45|69249.97
16:48:47|69251.33
16:48:48|69248.4
16:48:49|69249.15
16:48:49|69249.35
16:48:51|69251.34
16:48:51|69250.
16:48:53|69249.69
16:48:54|69263.99
16:48:54|69280.65
16:48:55|69279.99
16:48:57|69284.05
16:48:58|69286.11
16:48:59|69300.52
16:49:00|69297.61
16:49:01|69298.15
16:49:02|69290.76
16:49:03|69295.24
16:49:04|69303.77
16:49:05|69301.58
16:49:06|69299.99
16:49:07|69297.86
16:49:08|69297.69
16:49:09|69295.98
16:49:10|69274.5
16:49:11|69275.87
16:49:12|69273.52
16:49:13|69271.37
16:49:14|69276.77
16:49:15|69282.31
16:49:16|69282.42
16:49:17|69280.53
16:49:18|69285.25
16:49:19|69298.14
16:49:20|69295.42
16:49:21|69293.19
16:49:22|69306.
16:49:23|69306.59
16:49:24|69299.52
16:49:25|69309.98
16:49:26|69308.28
16:49:27|69304.83
16:49:28|69308.63
16:49:29|69297.09
16:49:30|69285.52
16:49:31|69292.56
16:49:32|69296.4
16:49:33|69303.48
16:49:34|69303.77
16:49:35|69304.15
16:49:36|69297.88
16:49:38|69293.79
16:49:39|69297.98
16:49:40|69289.16
16:49:42|69295.33
16:49:42|69295.78
16:49:44|69297.04
16:49:44|69284.92
16:49:47|69282.08
16:49:47|69278.38
16:49:49|69277.97
16:49:50|69276.22
16:49:51|69275.18
16:49:52|69279.34
16:49:53|69257.98
16:49:54|69257.99
16:49:55|69254.01
16:49:56|69255.16
16:49:57|69256.22
16:49:58|69256.74
16:49:59|69257.38
16:50:00|69252.41
16:50:01|69254.01
16:50:03|69249.32
16:50:04|69246.
16:50:05|69233.02
16:50:06|69230.94
16:50:07|69230.03
16:50:08|69227.6
16:50:08|69221.29
16:50:09|69223.8
16:50:11|69224.91
16:50:11|69225.9
16:50:13|69226.3
16:50:14|69233.51
16:50:15|69233.58
16:50:15|69228.11
16:50:17|69218.31
16:50:18|69202.99
16:50:19|69206.92
16:50:20|69202.5
16:50:20|69216.4
16:50:21|69227.17
16:50:23|69222.
16:50:24|69217.68
16:50:25|69205.76
16:50:25|69208.79
16:50:27|69209.16
16:50:28|69209.35
16:50:29|69208.34
16:50:30|69209.02
16:50:31|69210.99
16:50:32|69206.43
16:50:33|69209.98
16:50:34|69208.
16:50:35|69204.01
16:50:36|69208.88
16:50:37|69206.38
16:50:38|69200.11
16:50:39|69200.34
16:50:40|69204.
16:50:42|69208.76
16:50:42|69204.29
16:50:43|69206.37
16:50:44|69214.93
16:50:45|69220.51
16:50:46|69230.2
16:50:48|69231.03
16:50:48|69228.29
16:50:50|69227.83
16:50:50|69224.26
16:50:51|69227.94
16:50:52|69224.78
16:50:53|69217.77
16:50:55|69217.18
16:50:56|69233.99
16:50:57|69232.06
16:50:58|69230.34
16:50:59|69222.77
16:51:00|69225.67
16:51:01|69210.06
16:51:02|69200.09
16:51:03|69204.28
16:51:04|69199.24
16:51:05|69202.12
16:51:06|69190.
16:51:07|69195.12
16:51:08|69188.85
16:51:09|69185.98
16:51:10|69171.3
16:51:11|69171.98
16:51:12|69162.5
16:51:13|69136.03
16:51:14|69128.
16:51:15|69114.67
16:51:16|69113.9
16:51:17|69125.99
16:51:18|69123.88
16:51:19|69127.16
16:51:20|69131.99
16:51:21|69122.03
16:51:23|69111.99
16:51:23|69113.02
16:51:24|69104.11
16:51:25|69095.94
16:51:26|69091.9
16:51:27|69099.01
16:51:28|69103.31
16:51:29|69116.45
16:51:30|69116.45
16:51:31|69127.47
16:51:32|69120.34
16:51:33|69120.74
16:51:34|69118.4
16:51:35|69122.44
16:51:36|69122.03
16:51:37|69118.82
16:51:39|69117.31
16:51:39|69116.17
16:51:40|69109.52
16:51:41|69118.1
16:51:43|69123.46
16:51:43|69117.86
16:51:46|69110.65
16:51:46|69111.06
16:51:48|69107.3
16:51:48|69102.48
16:51:50|69107.73
16:51:51|69101.79
16:51:52|69101.11
16:51:53|69102.58
16:51:54|69104.44
16:51:55|69103.41
16:51:57|69101.94
16:51:58|69105.27
16:51:58|69101.76
16:52:00|69101.91
16:52:01|69099.22
16:52:02|69108.31
16:52:02|69111.41
16:52:03|69120.41
16:52:04|69126.73
16:52:05|69137.95
16:52:07|69119.98
16:52:08|69130.44
16:52:09|69124.23
16:52:10|69129.6
16:52:11|69111.
16:52:12|69128.87
16:52:13|69138.
16:52:14|69138.39
16:52:15|69152.
16:52:16|69149.76
16:52:17|69140.01
16:52:18|69129.28
16:52:19|69134.
16:52:20|69143.95
16:52:21|69136.13
16:52:22|69138.64
16:52:23|69143.96
16:52:24|69152.96
16:52:25|69149.35
16:52:26|69148.39
16:52:27|69148.6
16:52:28|69153.73
16:52:29|69164.01
16:52:30|69163.01
16:52:31|69163.38
16:52:32|69148.01
16:52:33|69158.59
16:52:34|69161.76
16:52:35|69157.5
16:52:36|69154.64
16:52:37|69155.82
16:52:38|69156.51
16:52:39|69155.99
16:52:40|69148.23
16:52:41|69148.75
16:52:42|69144.76
16:52:43|69156.51
16:52:44|69152.17
16:52:45|69157.5
16:52:46|69159.13
16:52:47|69169.92
16:52:48|69171.42
16:52:49|69177.45
16:52:50|69175.02
16:52:52|69171.75
16:52:52|69172.62
16:52:54|69166.13
16:52:55|69154.44
16:52:56|69164.
16:52:57|69159.34
16:52:58|69156.14
16:52:59|69144.56
16:53:00|69151.98
16:53:01|69161.3
16:53:02|69160.22
16:53:03|69163.84
16:53:05|69166.78
16:53:05|69173.49
16:53:06|69157.84
16:53:07|69163.99
16:53:09|69171.99
16:53:09|69169.78
16:53:10|69181.58
16:53:12|69187.59
16:53:12|69175.38
16:53:14|69169.99
16:53:14|69163.45
16:53:16|69174.19
16:53:17|69187.07
16:53:17|69190.79
16:53:18|69193.38
16:53:20|69200.16
16:53:20|69187.77
16:53:21|69188.99
16:53:23|69190.01
16:53:23|69187.49
16:53:25|69188.89
16:53:25|69189.59
16:53:26|69196.78
16:53:27|69201.21
16:53:29|69198.14
16:53:30|69195.39
16:53:31|69198.38
16:53:31|69200.99
16:53:33|69196.98
16:53:33|69198.01
16:53:35|69196.47
16:53:36|69193.25
16:53:37|69185.88
16:53:38|69185.06
16:53:38|69183.3
16:53:40|69190.11
16:53:41|69190.92
16:53:41|69177.29
16:53:43|69179.47
16:53:45|69190.11
16:53:46|69184.29
16:53:47|69192.91
16:53:48|69192.69
16:53:49|69191.29
16:53:50|69185.43
16:53:51|69187.88
16:53:52|69188.85
16:53:54|69189.09
16:53:54|69192.77
16:53:56|69200.71
16:53:57|69202.05
16:53:58|69205.1
16:53:59|69214.61
16:54:00|69211.37
16:54:01|69216.71
16:54:02|69220.95
16:54:03|69220.4
16:54:04|69195.76
16:54:05|69195.86
16:54:07|69194.02
16:54:08|69200.66
16:54:08|69206.15
16:54:09|69206.53
16:54:10|69206.53
16:54:11|69214.9
16:54:12|69214.53
16:54:13|69219.89
16:54:14|69217.99
16:54:15|69212.24
16:54:16|69212.79
16:54:17|69232.01
16:54:18|69236.
16:54:19|69244.01
16:54:20|69219.97
16:54:21|69221.21
16:54:22|69228.89
16:54:24|69228.62
16:54:24|69231.46
16:54:25|69232.04
16:54:27|69247.8
16:54:27|69252.49
16:54:28|69251.99
16:54:30|69262.55
16:54:30|69263.73
16:54:31|69254.8
16:54:32|69259.08
16:54:34|69268.61
16:54:34|69280.24
16:54:35|69285.29
16:54:36|69272.48
16:54:38|69266.13
16:54:39|69250.42
16:54:39|69262.
16:54:41|69256.
16:54:41|69252.67
16:54:42|69255.88
16:54:44|69233.44
16:54:44|69237.88
16:54:45|69245.18
16:54:47|69238.05
16:54:47|69236.61
16:54:48|69246.06
16:54:49|69236.12
16:54:51|69239.63
16:54:52|69240.92
16:54:53|69241.71
16:54:55|69243.44
16:54:55|69236.46
16:54:56|69240.74
16:54:58|69244.36
16:54:59|69251.
16:55:00|69240.5
16:55:01|69244.6
16:55:02|69233.21
16:55:03|69233.92
16:55:04|69243.72
16:55:04|69244.
16:55:06|69254.56
16:55:07|69249.74
16:55:07|69254.5
16:55:09|69252.94
16:55:10|69257.13
16:55:11|69259.13
16:55:12|69253.88
16:55:13|69259.82
16:55:14|69255.79
16:55:15|69249.71
16:55:16|69258.17
16:55:17|69254.11
16:55:18|69259.13
16:55:19|69257.97
16:55:20|69266.38
16:55:21|69273.68
16:55:22|69271.38
16:55:23|69269.73
16:55:24|69268.13
16:55:25|69268.01
16:55:26|69271.59
16:55:27|69264.64
16:55:28|69270.58
16:55:29|69254.87
16:55:30|69261.51
16:55:31|69256.
16:55:33|69258.24
16:55:33|69253.63
16:55:34|69251.7
16:55:35|69257.99
16:55:36|69256.08
16:55:37|69253.02
16:55:38|69240.11
16:55:39|69238.66
16:55:40|69249.39
16:55:41|69242.
16:55:42|69246.43
16:55:44|69246.54
16:55:45|69248.02
16:55:47|69251.06
16:55:48|69251.06
16:55:49|69259.47
16:55:50|69252.6
16:55:50|69254.
16:55:52|69249.36
16:55:53|69247.99
16:55:54|69245.7
16:55:55|69242.88
16:55:56|69247.11
16:55:57|69245.02
16:55:58|69240.55
16:55:59|69238.69
16:56:00|69242.5
16:56:01|69239.78
16:56:02|69242.01
16:56:03|69238.
16:56:04|69240.83
16:56:05|69227.86
16:56:06|69219.4
16:56:07|69227.51
16:56:08|69228.39
16:56:09|69230.16
16:56:10|69256.62
16:56:11|69260.29
16:56:12|69260.3
16:56:13|69273.22
16:56:15|69276.77
16:56:15|69271.5
16:56:16|69275.26
16:56:17|69275.42
16:56:18|69284.
16:56:20|69286.57
16:56:20|69288.08
16:56:21|69288.42
16:56:22|69296.09
16:56:23|69299.68
16:56:24|69308.01
16:56:26|69300.2
16:56:26|69303.92
16:56:28|69310.33
16:56:29|69308.36
16:56:29|69311.32
16:56:30|69317.06
16:56:31|69326.27
16:56:32|69325.99
16:56:33|69321.6
16:56:34|69326.81
16:56:35|69323.88
16:56:37|69318.
16:56:38|69317.3
16:56:38|69323.87
16:56:39|69319.88
16:56:40|69321.1
16:56:41|69315.03
16:56:42|69312.62
16:56:43|69327.39
16:56:44|69330.39
16:56:45|69325.86
16:56:47|69335.95
16:56:48|69338.3
16:56:50|69335.71
16:56:51|69338.15
16:56:52|69334.48
16:56:54|69331.86
16:56:55|69334.78
16:56:55|69327.93
16:56:57|69329.93
16:56:57|69323.13
16:56:59|69316.6
16:57:00|69322.82
16:57:01|69330.14
16:57:01|69324.21
16:57:03|69326.21
16:57:04|69339.51
16:57:06|69346.19
16:57:06|69343.56
16:57:07|69345.71
16:57:08|69350.88
16:57:09|69347.25
16:57:10|69349.21
16:57:11|69346.8
16:57:12|69354.14
16:57:13|69356.14
16:57:14|69354.
16:57:15|69360.4
16:57:16|69359.18
16:57:18|69352.39
16:57:18|69360.01
16:57:20|69362.5
16:57:20|69360.4
16:57:22|69364.99
16:57:22|69370.95
16:57:23|69363.72
16:57:24|69366.35
16:57:26|69362.96
16:57:26|69357.56
16:57:28|69361.81
16:57:29|69364.88
16:57:29|69361.18
16:57:30|69364.85
16:57:31|69355.86
16:57:32|69349.57
16:57:33|69353.54
16:57:34|69356.29
16:57:35|69363.42
16:57:37|69359.79
16:57:38|69360.87
16:57:38|69355.27
16:57:39|69361.88
16:57:40|69357.46
16:57:42|69358.63
16:57:42|69362.82
16:57:43|69354.64
16:57:44|69347.23
16:57:45|69344.13
16:57:46|69343.4
16:57:48|69354.93
16:57:50|69356.11
16:57:51|69349.42
16:57:52|69351.02
16:57:53|69347.61
16:57:56|69344.85
16:57:57|69353.96
16:57:58|69353.34
16:57:59|69350.6
16:58:00|69349.55
16:58:01|69352.01
16:58:02|69350.7
16:58:03|69342.64
16:58:04|69346.31
16:58:05|69339.07
16:58:06|69337.92
16:58:07|69351.9
16:58:08|69357.69
16:58:09|69357.15
16:58:10|69357.5
16:58:11|69353.5
16:58:12|69360.95
16:58:13|69353.16
16:58:14|69352.02
16:58:15|69356.17
16:58:16|69355.86
16:58:17|69357.55
16:58:18|69355.84
16:58:19|69358.97
16:58:20|69361.66
16:58:21|69362.55
16:58:22|69362.32
16:58:23|69350.36
16:58:24|69354.66
16:58:25|69357.73
16:58:26|69353.68
16:58:27|69348.6
16:58:28|69351.36
16:58:29|69351.56
16:58:30|69342.65
16:58:31|69367.77
16:58:32|69364.19
16:58:33|69370.4
16:58:34|69371.86
16:58:35|69382.7
16:58:36|69381.33
16:58:37|69386.86
16:58:38|69385.55
16:58:39|69388.09
16:58:40|69392.
16:58:41|69388.31
16:58:42|69380.
16:58:43|69404.77
16:58:44|69404.
16:58:45|69409.85
16:58:46|69404.82
16:58:47|69389.87
16:58:48|69393.25
16:58:49|69395.05
16:58:50|69396.94
16:58:51|69398.61
16:58:52|69395.31
16:58:53|69391.88
16:58:55|69388.75
16:58:56|69383.1
16:58:57|69377.4
16:58:57|69372.22
16:58:58|69376.42
16:58:59|69379.46
16:59:01|69376.93
16:59:01|69380.96
16:59:02|69380.
16:59:03|69383.87
16:59:04|69380.66
16:59:06|69388.
16:59:07|69390.55
16:59:08|69388.04
16:59:09|69393.12
16:59:10|69392.74
16:59:11|69390.18
16:59:12|69376.41
16:59:13|69374.02
16:59:14|69376.
16:59:15|69374.01
16:59:16|69378.48
16:59:17|69369.87
16:59:18|69367.94
16:59:19|69372.76
16:59:20|69373.82
16:59:21|69360.52
16:59:22|69394.5
16:59:23|69396.03
16:59:24|69395.16
16:59:25|69394.54
16:59:26|69405.1
16:59:27|69403.76
16:59:28|69397.37
16:59:30|69400.16
16:59:30|69398.81
16:59:31|69399.63
16:59:32|69400.4
16:59:33|69403.31
16:59:34|69394.07
16:59:35|69394.99
16:59:37|69397.54
16:59:37|69400.25
16:59:38|69398.37
16:59:40|69394.21
16:59:41|69400.35
16:59:42|69398.92
16:59:43|69402.
16:59:44|69406.74
16:59:45|69409.95
16:59:46|69403.6
16:59:47|69399.32
16:59:48|69405.93
16:59:49|69405.93
16:59:50|69403.6
16:59:52|69405.71
16:59:52|69396.98
16:59:54|69379.99
16:59:55|69379.97
16:59:55|69388.57
16:59:56|69388.15
16:59:58|69383.05
16:59:59|69382.42
16:59:59|69376.68
17:00:01|69370.06
17:00:02|69352.4
17:00:03|69357.61
17:00:05|69347.64
17:00:05|69343.09
17:00:07|69340.33
17:00:08|69342.31
17:00:09|69341.8
17:00:10|69334.49
17:00:11|69351.08
17:00:12|69361.01
17:00:13|69358.99
17:00:14|69362.53
17:00:15|69372.19
17:00:16|69373.18
17:00:17|69379.9
17:00:18|69378.1
17:00:19|69378.25
17:00:20|69380.49
17:00:21|69377.71
17:00:22|69379.65
17:00:23|69369.76
17:00:24|69385.99
17:00:25|69381.23
17:00:26|69378.91
17:00:27|69390.61
17:00:28|69384.06
17:00:29|69382.68
17:00:30|69384.45
17:00:31|69374.12
17:00:32|69365.66
17:00:33|69366.
17:00:34|69366.48
17:00:35|69366.
17:00:36|69360.
17:00:37|69360.4
17:00:38|69360.06
17:00:39|69350.36
17:00:41|69361.31
17:00:41|69361.07
17:00:42|69365.18
17:00:43|69361.33
17:00:44|69355.26
17:00:45|69358.21
17:00:46|69369.84
17:00:47|69373.19
17:00:48|69371.02
17:00:49|69375.32
17:00:50|69372.81
17:00:52|69366.03
17:00:54|69358.81
17:00:54|69360.3
17:00:55|69356.15
17:00:56|69352.42
17:00:58|69346.51
17:00:58|69345.19
17:01:00|69344.91
17:01:01|69342.46
17:01:02|69340.83
17:01:03|69353.59
17:01:04|69361.5
17:01:05|69353.78
17:01:06|69361.41
17:01:07|69356.92
17:01:08|69356.61
17:01:10|69355.3
17:01:11|69363.77
17:01:12|69361.95
17:01:12|69360.49
17:01:14|69359.4
17:01:15|69355.01
17:01:15|69346.39
17:01:16|69345.7
17:01:18|69345.22
17:01:19|69350.22
17:01:19|69345.13
17:01:21|69360.42
17:01:21|69371.01
17:01:23|69369.59
17:01:24|69373.06
17:01:24|69372.73
17:01:25|69390.
17:01:26|69382.66
17:01:27|69382.88
17:01:28|69388.23
17:01:30|69383.12
17:01:30|69380.6
17:01:32|69380.03
17:01:33|69382.81
17:01:34|69384.31
17:01:35|69384.23
17:01:36|69378.01
17:01:37|69380.
17:01:38|69378.23
17:01:39|69363.09
17:01:40|69367.75
17:01:41|69376.74
17:01:42|69387.99
17:01:43|69386.53
17:01:44|69386.85
17:01:45|69389.58
17:01:46|69391.2
17:01:47|69385.73
17:01:48|69384.66
17:01:49|69387.57
17:01:50|69392.16
17:01:51|69390.39
17:01:53|69401.4
17:01:54|69387.85
17:01:54|69383.72
17:01:56|69378.54
17:01:57|69393.27
17:01:58|69397.2
17:01:58|69398.21
17:01:59|69396.26
17:02:01|69387.94
17:02:02|69388.65
17:02:03|69383.58
17:02:03|69389.27
17:02:05|69399.21
17:02:06|69397.34
17:02:07|69398.79
17:02:08|69387.37
17:02:09|69389.32
17:02:10|69388.1
17:02:11|69388.97
17:02:11|69388.69
17:02:13|69385.53
17:02:14|69388.03
17:02:15|69388.75
17:02:16|69385.33
17:02:17|69382.46
17:02:18|69381.2
17:02:19|69385.
17:02:20|69383.52
17:02:21|69389.19
17:02:22|69386.22
17:02:23|69384.04
17:02:24|69387.85
17:02:25|69390.67
17:02:26|69392.
17:02:27|69397.99
17:02:28|69393.68
17:02:29|69392.
17:02:30|69391.74
17:02:31|69389.23
17:02:32|69387.19
17:02:33|69400.1
17:02:34|69398.6
17:02:35|69397.18
17:02:36|69401.36
17:02:37|69403.04
17:02:38|69406.64
17:02:39|69404.71
17:02:40|69401.31
17:02:41|69400.93
17:02:42|69399.97
17:02:43|69398.39
17:02:44|69403.52
17:02:45|69407.05
17:02:46|69398.
17:02:47|69390.6
17:02:48|69394.23
17:02:49|69397.36
17:02:50|69397.05
17:02:51|69401.34
17:02:53|69399.92
17:02:53|69397.89
17:02:55|69393.27
17:02:56|69396.4
17:02:56|69395.48
17:02:58|69396.5
17:02:59|69395.58
17:02:59|69394.3
17:03:01|69402.2
17:03:02|69393.26
17:03:03|69392.56
17:03:04|69373.96
17:03:05|69384.89
17:03:05|69382.38
17:03:07|69387.01
17:03:07|69394.36
17:03:09|69395.32
17:03:09|69405.05
17:03:10|69402.16
17:03:12|69394.13
17:03:13|69398.21
17:03:14|69387.3
17:03:15|69382.24
17:03:16|69391.94
17:03:17|69388.
17:03:18|69384.45
17:03:19|69378.55
17:03:20|69372.98
17:03:21|69379.62
17:03:22|69377.33
17:03:23|69377.84
17:03:24|69377.75
17:03:25|69387.79
17:03:26|69385.68
17:03:27|69395.7
17:03:29|69399.63
17:03:29|69392.36
17:03:30|69391.67
17:03:31|69388.6
17:03:32|69386.91
17:03:34|69384.45
17:03:34|69378.78
17:03:35|69386.72
17:03:36|69384.4
17:03:37|69390.35
17:03:39|69384.72
17:03:39|69384.55
17:03:40|69387.1
17:03:41|69386.
17:03:43|69386.
17:03:43|69379.6
17:03:45|69379.34
17:03:45|69377.9
17:03:46|69378.55
17:03:47|69379.89
17:03:48|69379.63
17:03:49|69383.84
17:03:50|69379.87
17:03:51|69378.96
17:03:53|69379.12
17:03:55|69380.
17:03:56|69383.6
17:03:56|69384.55
17:03:58|69383.33
17:03:59|69383.86
17:04:00|69380.76
17:04:01|69382.2
17:04:02|69376.49
17:04:03|69375.59
17:04:04|69379.98
17:04:05|69369.61
17:04:06|69371.18
17:04:07|69371.
17:04:08|69369.61
17:04:09|69370.4
17:04:10|69366.14
17:04:11|69366.68
17:04:12|69366.68
17:04:14|69368.53
17:04:14|69367.43
17:04:15|69367.92
17:04:16|69366.96
17:04:17|69367.87
17:04:18|69369.14
17:04:20|69369.14
17:04:20|69394.36
17:04:21|69391.72
17:04:22|69394.
17:04:23|69393.72
17:04:25|69390.09
17:04:25|69389.02
17:04:26|69393.11
17:04:27|69396.69
17:04:28|69390.2
17:04:30|69391.69
17:04:30|69391.58
17:04:31|69388.52
17:04:32|69384.16
17:04:33|69386.69
17:04:34|69365.8
17:04:36|69361.41
17:04:36|69363.2
17:04:37|69375.05
17:04:38|69363.64
17:04:39|69359.34
17:04:40|69350.22
17:04:41|69334.4
17:04:42|69347.64
17:04:43|69341.74
17:04:44|69332.45
17:04:45|69320.22
17:04:46|69326.42
17:04:47|69322.07
17:04:49|69306.32
17:04:49|69295.98
17:04:50|69294.56
17:04:51|69299.07
17:04:52|69300.25
17:04:53|69303.7
17:04:55|69295.33
17:04:56|69294.08
17:04:58|69316.
17:04:59|69312.27
17:04:59|69310.15
17:05:01|69312.82
17:05:02|69280.11
17:05:02|69268.93
17:05:04|69255.28
17:05:05|69261.64
17:05:06|69255.12
17:05:06|69255.97
17:05:08|69255.86
17:05:09|69257.17
17:05:10|69255.49
17:05:11|69268.
17:05:12|69271.12
17:05:13|69279.94
17:05:13|69291.4
17:05:15|69295.99
17:05:15|69285.97
17:05:17|69271.68
17:05:18|69270.81
17:05:19|69270.58
17:05:20|69262.06
17:05:21|69269.07
17:05:22|69256.93
17:05:23|69256.57
17:05:23|69248.9
17:05:24|69259.31
17:05:26|69257.4
17:05:26|69253.62
17:05:28|69258.64
17:05:30|69261.99
17:05:30|69255.5
17:05:31|69260.6
17:05:32|69270.27
17:05:33|69264.39
17:05:34|69265.88
17:05:35|69256.42
17:05:36|69263.45
17:05:38|69276.8
17:05:38|69275.11
17:05:39|69277.73
17:05:40|69287.15
17:05:41|69281.9
17:05:42|69289.9
17:05:43|69286.39
17:05:44|69282.
17:05:45|69283.87
17:05:46|69280.02
17:05:47|69280.
17:05:48|69281.56
17:05:49|69281.16
17:05:50|69279.34
17:05:51|69277.73
17:05:52|69282.96
17:05:53|69287.26
17:05:55|69287.17
17:05:56|69298.87
17:05:57|69287.17
17:05:58|69289.07
17:05:59|69280.22
17:06:00|69273.24
17:06:02|69271.76
17:06:03|69269.58
17:06:04|69262.8
17:06:05|69264.39
17:06:06|69270.
17:06:06|69260.1
17:06:07|69253.73
17:06:09|69251.99
17:06:10|69251.86
17:06:11|69265.96
17:06:12|69239.5
17:06:13|69245.55
17:06:14|69237.53
17:06:15|69240.85
17:06:16|69251.99
17:06:18|69235.87
17:06:18|69221.87
17:06:19|69219.83
17:06:20|69206.28
17:06:22|69208.14
17:06:22|69212.18
17:06:23|69207.86
17:06:24|69202.94
17:06:26|69205.38
17:06:26|69206.14
17:06:27|69204.9
17:06:28|69214.27
17:06:29|69214.68
17:06:30|69216.13
17:06:31|69223.32
17:06:33|69241.36
17:06:33|69242.31
17:06:34|69234.95
17:06:35|69232.
17:06:37|69237.14
17:06:37|69234.18
17:06:38|69234.18
17:06:39|69239.5
17:06:40|69249.12
17:06:41|69254.83
17:06:42|69271.67
17:06:44|69265.39
17:06:44|69281.29
17:06:45|69286.09
17:06:46|69283.73
17:06:47|69287.87
17:06:49|69299.
17:06:49|69296.96
17:06:50|69295.12
17:06:52|69296.41
17:06:52|69298.46
17:06:53|69304.
17:06:55|69308.18
17:06:56|69306.73
17:06:58|69309.51
17:06:59|69311.
17:06:59|69319.99
17:07:00|69308.46
17:07:02|69314.01
17:07:02|69303.02
17:07:04|69302.37
17:07:06|69304.77
17:07:07|69338.9
17:07:07|69334.13
17:07:08|69344.01
17:07:09|69351.2
17:07:11|69335.55
17:07:12|69326.86
17:07:13|69308.72
17:07:14|69313.81
17:07:15|69298.6
17:07:16|69301.99
17:07:17|69307.75
17:07:18|69303.52
17:07:19|69304.4
17:07:20|69303.01
17:07:21|69306.04
17:07:22|69304.65
17:07:23|69306.77
17:07:24|69288.
17:07:25|69289.64
17:07:26|69291.75
17:07:27|69294.96
17:07:28|69294.64
17:07:29|69288.3
17:07:30|69278.32
17:07:31|69288.82
17:07:32|69292.99
17:07:33|69292.78
17:07:34|69288.42
17:07:35|69285.22
17:07:36|69271.74
17:07:37|69278.52
17:07:38|69279.75
17:07:39|69273.06
17:07:40|69273.24
17:07:41|69260.35
17:07:42|69260.79
17:07:43|69259.6
17:07:44|69265.67
17:07:45|69269.81
17:07:46|69265.12
17:07:47|69267.84
17:07:48|69262.28
17:07:49|69255.03
17:07:50|69255.35
17:07:51|69258.2
17:07:52|69232.
17:07:53|69235.23
17:07:54|69235.48
17:07:55|69226.12
17:07:57|69229.08
17:07:58|69212.01
17:07:59|69204.16
17:08:00|69215.8
17:08:01|69215.75
17:08:02|69205.19
17:08:03|69193.26
17:08:05|69198.85
17:08:06|69207.21
17:08:07|69204.72
17:08:08|69200.35
17:08:09|69192.4
17:08:10|69187.12
17:08:10|69180.
17:08:12|69174.5
17:08:13|69181.02
17:08:14|69176.15
17:08:14|69166.13
17:08:15|69154.12
17:08:17|69162.74
17:08:18|69157.8
17:08:19|69151.79
17:08:19|69159.56
17:08:21|69162.97
17:08:21|69163.61
17:08:22|69166.58
17:08:24|69164.24
17:08:25|69156.6
17:08:25|69159.61
17:08:26|69152.25
17:08:28|69152.9
17:08:29|69155.53
17:08:29|69153.86
17:08:31|69156.36
17:08:32|69157.2
17:08:33|69159.79
17:08:34|69160.4
17:08:35|69174.25
17:08:36|69185.26
17:08:37|69189.04
17:08:38|69198.78
17:08:39|69214.92
17:08:40|69213.24
17:08:41|69196.74
17:08:42|69209.52
17:08:43|69206.44
17:08:44|69211.14
17:08:45|69210.28
17:08:46|69224.01
17:08:47|69229.21
17:08:48|69218.08
17:08:49|69216.9
17:08:50|69224.78
17:08:51|69228.8
17:08:52|69232.17
17:08:53|69240.52
17:08:54|69247.58
17:08:55|69241.62
17:08:56|69240.17
17:08:58|69243.31
17:08:58|69242.87
17:08:59|69238.25
17:09:01|69239.95
17:09:02|69252.86
17:09:02|69255.13
17:09:04|69248.67
17:09:05|69248.87
17:09:06|69227.25
17:09:07|69227.55
17:09:08|69223.31
17:09:09|69217.74
17:09:10|69220.94
17:09:11|69214.21
17:09:12|69211.82
17:09:13|69213.59
17:09:14|69214.88
17:09:15|69212.
17:09:16|69217.77
17:09:18|69220.94
17:09:19|69243.75
17:09:19|69253.03
17:09:20|69250.69
17:09:21|69253.73
17:09:22|69272.
17:09:23|69267.62
17:09:24|69279.89
17:09:26|69279.02
17:09:26|69270.37
17:09:27|69268.28
17:09:28|69267.77
17:09:29|69275.82
17:09:30|69276.48
17:09:31|69286.25
17:09:32|69287.39
17:09:34|69293.95
17:09:34|69294.4
17:09:35|69299.71
17:09:36|69287.66
17:09:37|69288.77
17:09:38|69275.99
17:09:39|69270.81
17:09:40|69280.11
17:09:41|69274.07
17:09:42|69277.57
17:09:43|69274.2
17:09:45|69278.68
17:09:46|69273.26
17:09:47|69274.9
17:09:47|69271.52
17:09:48|69266.81
17:09:50|69280.23
17:09:50|69275.67
17:09:51|69273.87
17:09:52|69270.58
17:09:53|69271.68
17:09:54|69275.16
17:09:55|69276.18
17:09:56|69274.14
17:09:58|69272.84
17:09:59|69278.28
17:10:01|69274.9
17:10:03|69294.16
17:10:03|69294.26
17:10:04|69298.96
17:10:05|69297.09
17:10:06|69318.78
17:10:07|69318.81
17:10:08|69316.38
17:10:09|69318.33
17:10:10|69329.87
17:10:11|69330.77
17:10:12|69308.
17:10:13|69294.11
17:10:14|69295.86
17:10:15|69282.91
17:10:17|69285.21
17:10:17|69291.99
17:10:18|69291.45
17:10:19|69290.48
17:10:20|69299.59
17:10:22|69306.25
17:10:23|69308.82
17:10:23|69305.56
17:10:25|69301.92
17:10:25|69292.01
17:10:27|69288.73
17:10:27|69296.61
17:10:28|69297.39
17:10:30|69298.5
17:10:31|69298.14
17:10:32|69296.65
17:10:33|69297.41
17:10:34|69304.01
17:10:34|69301.42
17:10:36|69303.8
17:10:36|69297.84
17:10:38|69296.52
17:10:39|69298.4
17:10:40|69305.72
17:10:41|69301.47
17:10:42|69307.16
17:10:43|69302.94
17:10:43|69301.27
17:10:44|69306.39
17:10:45|69302.48
17:10:46|69312.49
17:10:47|69312.9
17:10:50|69310.64
17:10:51|69295.09
17:10:52|69282.55
17:10:53|69294.02
17:10:53|69297.99
17:10:55|69293.48
17:10:56|69289.2
17:10:56|69285.7
17:10:58|69286.13
17:10:58|69293.01
17:10:59|69294.07
17:11:01|69290.
17:11:02|69294.07
17:11:04|69297.85
17:11:04|69298.
17:11:05|69304.54
17:11:06|69304.36
17:11:07|69305.22
17:11:08|69303.3
17:11:09|69307.19
17:11:10|69306.61
17:11:11|69310.22
17:11:12|69322.
17:11:13|69317.68
17:11:14|69308.87
17:11:15|69304.8
17:11:16|69316.6
17:11:17|69317.16
17:11:18|69319.49
17:11:19|69330.43
17:11:20|69310.81
17:11:21|69309.74
17:11:22|69306.13
17:11:24|69306.55
17:11:24|69320.6
17:11:25|69320.72
17:11:26|69320.83
17:11:27|69321.41
17:11:28|69320.55
17:11:30|69324.55
17:11:30|69323.71
17:11:31|69322.26
17:11:32|69318.73
17:11:33|69329.49
17:11:34|69321.21
17:11:35|69325.27
17:11:36|69309.2
17:11:37|69316.24
17:11:38|69322.18
17:11:39|69326.66
17:11:40|69336.99
17:11:41|69338.14
17:11:42|69336.92
17:11:43|69335.3
17:11:44|69339.77
17:11:45|69338.29
17:11:47|69343.31
17:11:47|69341.44
17:11:49|69344.7
17:11:49|69341.93
17:11:51|69366.4
17:11:51|69362.03
17:11:52|69367.07
17:11:54|69370.22
17:11:55|69367.24
17:11:55|69379.6
17:11:57|69379.06
17:11:57|69380.01
17:11:59|69368.42
17:12:01|69363.42
17:12:01|69369.06
17:12:03|69373.21
17:12:03|69381.7
17:12:05|69386.44
17:12:06|69387.09
17:12:08|69402.7
17:12:08|69399.89
17:12:10|69392.
17:12:10|69392.82
17:12:12|69388.66
17:12:13|69386.21
17:12:14|69390.8
17:12:15|69399.89
17:12:16|69401.95
17:12:16|69407.26
17:12:17|69406.05
17:12:19|69406.
17:12:19|69407.83
17:12:20|69402.68
17:12:22|69404.54
17:12:23|69404.22
17:12:24|69414.64
17:12:26|69415.96
17:12:27|69417.4
17:12:28|69410.01
17:12:29|69412.69
17:12:30|69408.85
17:12:32|69415.86
17:12:32|69412.12
17:12:33|69418.37
17:12:34|69415.42
17:12:35|69431.27
17:12:37|69429.94
17:12:37|69431.44
17:12:38|69429.95
17:12:39|69428.85
17:12:40|69429.27
17:12:41|69428.77
17:12:42|69430.2
17:12:43|69433.39
17:12:44|69436.13
17:12:45|69434.99
17:12:46|69436.6
17:12:47|69437.56
17:12:48|69436.79
17:12:49|69436.
17:12:50|69438.03
17:12:51|69435.2
17:12:52|69439.47
17:12:53|69438.87
17:12:54|69447.79
17:12:55|69454.35
17:12:57|69446.96
17:12:57|69447.63
17:12:58|69457.22
17:13:00|69474.
17:13:01|69492.01
17:13:02|69490.71
17:13:03|69520.29
17:13:04|69508.75
17:13:05|69492.78
17:13:06|69509.86
17:13:07|69523.98
17:13:09|69511.87
17:13:09|69512.61
17:13:11|69511.99
17:13:11|69516.83
17:13:12|69503.01
17:13:13|69511.97
17:13:15|69498.01
17:13:16|69504.43
17:13:17|69497.8
17:13:18|69484.97
17:13:19|69474.12
17:13:21|69473.19
17:13:21|69465.84
17:13:22|69459.21
17:13:24|69452.
17:13:24|69449.99
17:13:25|69452.44
17:13:26|69469.89
17:13:28|69476.58
17:13:28|69489.9
17:13:29|69481.55
17:13:30|69481.42
17:13:31|69486.
17:13:32|69483.01
17:13:33|69492.76
17:13:34|69509.9
17:13:35|69502.89
17:13:36|69501.09
17:13:39|69501.82
17:13:40|69514.28
17:13:41|69509.66
17:13:42|69515.08
17:13:43|69507.
17:13:44|69510.2
17:13:45|69504.52
17:13:46|69509.09
17:13:47|69507.09
17:13:48|69535.85
17:13:49|69535.15
17:13:50|69532.67
17:13:51|69528.02
17:13:52|69528.73
17:13:53|69547.96
17:13:54|69552.17
17:13:55|69534.81
17:13:56|69537.41
17:13:57|69534.
17:13:58|69531.68
17:13:59|69540.53
17:14:00|69546.01
17:14:01|69543.73
17:14:02|69555.86
17:14:03|69551.45
17:14:04|69542.21
17:14:05|69539.01
17:14:06|69529.66
17:14:07|69526.63
17:14:08|69530.98
17:14:09|69526.49
17:14:10|69517.41
17:14:11|69522.
17:14:12|69524.33
17:14:13|69527.27
17:14:14|69521.05
17:14:15|69520.43
17:14:16|69510.06
17:14:17|69509.06
17:14:19|69500.93
17:14:19|69499.6
17:14:20|69500.83
17:14:21|69509.65
17:14:23|69511.23
17:14:23|69525.79
17:14:24|69522.4
17:14:25|69539.84
17:14:26|69527.76
17:14:27|69521.21
17:14:28|69521.29
17:14:29|69520.02
17:14:30|69523.46
17:14:31|69524.
17:14:32|69523.66
17:14:34|69527.44
17:14:34|69530.26
17:14:35|69528.15
17:14:37|69532.27
17:14:37|69534.65
17:14:38|69535.04
17:14:39|69535.24
17:14:40|69526.21
17:14:41|69525.61
17:14:42|69508.
17:14:43|69506.18
17:14:44|69508.17
17:14:46|69507.8
17:14:46|69506.13
17:14:47|69505.26
17:14:48|69507.35
17:14:49|69512.71
17:14:50|69518.26
17:14:51|69511.96
17:14:52|69513.24
17:14:53|69519.14
17:14:54|69515.78
17:14:55|69530.53
17:14:56|69529.99
17:14:57|69529.18
17:14:58|69529.51
17:14:59|69530.15
17:15:00|69532.38
17:15:02|69510.
17:15:04|69508.17
17:15:05|69487.57
17:15:06|69481.
17:15:07|69475.99
17:15:08|69472.29
17:15:09|69470.
17:15:10|69467.75
17:15:11|69455.71
17:15:12|69477.37
17:15:13|69489.4
17:15:14|69488.78
17:15:15|69486.4
17:15:16|69484.58
17:15:17|69488.85
17:15:18|69479.87
17:15:19|69483.21
17:15:20|69477.19
17:15:21|69478.86
17:15:22|69477.74
17:15:23|69490.93
17:15:24|69475.99
17:15:25|69466.31
17:15:26|69469.99
17:15:27|69467.5
17:15:28|69465.72
17:15:29|69466.93
17:15:30|69478.08
17:15:31|69471.44
17:15:32|69475.77
17:15:33|69466.
17:15:34|69471.72
17:15:35|69464.34
17:15:36|69466.01
17:15:37|69463.01
17:15:38|69462.01
17:15:39|69462.01
17:15:40|69471.11
17:15:41|69469.35
17:15:42|69483.99
17:15:43|69470.79
17:15:44|69468.59
17:15:45|69469.65
17:15:46|69460.57
17:15:47|69469.73
17:15:48|69465.51
17:15:49|69456.41
17:15:50|69457.9
17:15:51|69455.8
17:15:53|69456.21
17:15:53|69451.93
17:15:54|69459.04
17:15:55|69460.75
17:15:56|69464.4
17:15:58|69476.29
17:15:58|69498.68
17:15:59|69502.34
17:16:00|69498.87
17:16:01|69494.8
17:16:03|69484.03
17:16:03|69482.59
17:16:05|69474.35
17:16:05|69468.
17:16:07|69464.95
17:16:07|69458.17
17:16:09|69461.64
17:16:11|69460.15
17:16:11|69454.1
17:16:12|69461.56
17:16:13|69456.65
17:16:14|69460.12
17:16:15|69460.42
17:16:16|69462.88
17:16:17|69458.57
17:16:19|69455.79
17:16:19|69452.83
17:16:21|69464.59
17:16:22|69471.98
17:16:22|69468.71
17:16:23|69467.2
17:16:25|69473.41
17:16:26|69475.12
17:16:26|69460.13
17:16:27|69463.37
17:16:28|69458.53
17:16:29|69456.29
17:16:31|69451.51
17:16:31|69445.44
17:16:32|69441.51
17:16:34|69438.27
17:16:35|69435.91
17:16:35|69426.66
17:16:36|69433.
17:16:38|69414.73
17:16:38|69410.47
17:16:39|69410.36
17:16:40|69407.99
17:16:42|69407.68
17:16:42|69414.43
17:16:43|69417.07
17:16:45|69409.18
17:16:45|69412.83
17:16:47|69407.56
17:16:47|69407.8
17:16:48|69407.68
17:16:49|69407.8
17:16:51|69432.14
17:16:52|69438.57
17:16:53|69449.09
17:16:54|69444.6
17:16:55|69458.13
17:16:56|69467.66
17:16:57|69460.39
17:16:58|69467.82
17:16:59|69472.09
17:17:00|69469.34
17:17:01|69466.41
17:17:02|69464.41
17:17:03|69450.32
17:17:04|69443.26
17:17:05|69430.45
17:17:06|69424.48
17:17:08|69422.83
17:17:09|69411.75
17:17:10|69415.47
17:17:11|69418.47
17:17:12|69406.01
17:17:13|69405.85
17:17:14|69411.74
17:17:15|69411.84
17:17:17|69414.
17:17:17|69408.
17:17:18|69411.99
17:17:19|69408.39
17:17:20|69412.23
17:17:22|69426.53
17:17:23|69429.77
17:17:23|69434.4
17:17:24|69418.36
17:17:25|69423.63
17:17:26|69428.36
17:17:28|69428.23
17:17:29|69424.82
17:17:30|69421.36
17:17:31|69413.73
17:17:32|69414.87
17:17:33|69413.13
17:17:34|69415.59
17:17:35|69418.5
17:17:36|69417.39
17:17:37|69420.06
17:17:38|69440.23
17:17:39|69449.54
17:17:40|69444.01
17:17:41|69460.98
17:17:42|69465.73
17:17:43|69454.28
17:17:44|69450.26
17:17:45|69454.43
17:17:46|69450.5
17:17:47|69438.
17:17:48|69433.09
17:17:49|69431.7
17:17:50|69429.48
17:17:51|69432.61
17:17:52|69433.82
17:17:53|69435.81
17:17:54|69430.36
17:17:55|69431.
17:17:56|69430.2
17:17:57|69424.61
17:17:58|69415.35
17:17:59|69415.09
17:18:00|69418.
17:18:01|69445.56
17:18:02|69431.2
17:18:03|69426.33
17:18:04|69422.24
17:18:05|69416.09
17:18:07|69415.96
17:18:08|69418.01
17:18:08|69413.45
17:18:10|69423.39
17:18:10|69421.32
17:18:12|69418.58
17:18:12|69416.45
17:18:13|69418.68
17:18:15|69415.83
17:18:15|69408.45
17:18:16|69408.
17:18:17|69402.94
17:18:19|69403.86
17:18:20|69417.88
17:18:21|69423.34
17:18:22|69426.
17:18:23|69417.38
17:18:24|69420.16
17:18:25|69417.7
17:18:25|69417.71
17:18:26|69414.53
17:18:28|69409.26
17:18:28|69411.17
17:18:29|69416.55
17:18:31|69424.06
17:18:32|69424.18
17:18:33|69420.61
17:18:33|69416.52
17:18:35|69416.95
17:18:35|69423.46
17:18:37|69414.16
17:18:38|69424.97
17:18:39|69427.
17:18:40|69423.76
17:18:41|69419.03
17:18:42|69419.03
17:18:43|69419.73
17:18:43|69421.87
17:18:44|69417.82
17:18:46|69413.21
17:18:47|69410.58
17:18:48|69409.57
17:18:48|69409.69
17:18:49|69410.12
17:18:50|69410.99
17:18:52|69412.37
17:18:53|69410.77
17:18:54|69410.63
17:18:55|69411.75
17:18:56|69407.97
17:18:57|69403.56
17:18:57|69395.73
17:18:58|69388.01
17:19:00|69387.79
17:19:00|69392.7
17:19:01|69395.79
17:19:03|69396.52
17:19:04|69386.01
17:19:05|69380.69
17:19:07|69371.5
17:19:08|69359.62
17:19:10|69355.02
17:19:10|69360.11
17:19:12|69361.47
17:19:12|69361.38
17:19:14|69360.01
17:19:15|69368.44
17:19:16|69373.98
17:19:17|69367.9
17:19:18|69362.01
17:19:19|69358.02
17:19:20|69366.67
17:19:21|69367.63
17:19:22|69375.99
17:19:23|69380.72
17:19:24|69371.27
17:19:25|69376.11
17:19:26|69372.12
17:19:27|69374.24
17:19:28|69383.63
17:19:29|69402.
17:19:31|69412.61
17:19:32|69411.39
17:19:33|69414.12
17:19:34|69412.12
17:19:35|69406.81
17:19:36|69409.9
17:19:37|69411.96
17:19:37|69416.55
17:19:39|69429.99
17:19:40|69420.
17:19:41|69416.12
17:19:41|69423.66
17:19:43|69413.32
17:19:44|69429.05
17:19:45|69421.18
17:19:46|69420.88
17:19:47|69422.21
17:19:48|69426.01
17:19:48|69428.55
17:19:50|69420.61
17:19:51|69410.93
17:19:52|69425.38
17:19:53|69414.17
17:19:54|69421.67
17:19:55|69412.72
17:19:56|69420.59
17:19:57|69441.97
17:19:58|69432.46
17:19:59|69432.01
17:20:00|69438.66
17:20:01|69436.13
17:20:02|69440.12
17:20:03|69438.02
17:20:04|69441.96
17:20:05|69464.68
17:20:06|69461.33
17:20:08|69445.33
17:20:08|69448.41
17:20:10|69443.2
17:20:11|69444.81
17:20:11|69456.8
17:20:13|69460.04
17:20:14|69458.88
17:20:15|69457.38
17:20:16|69455.87
17:20:17|69445.19
17:20:18|69449.94
17:20:18|69455.15
17:20:20|69448.02
17:20:21|69444.42
17:20:22|69439.34
17:20:23|69429.42
17:20:24|69427.99
17:20:25|69422.76
17:20:26|69419.6
17:20:27|69421.13
17:20:28|69424.91
17:20:29|69419.06
17:20:30|69420.24
17:20:31|69418.57
17:20:32|69420.01
17:20:33|69417.8
17:20:34|69410.92
17:20:35|69409.88
17:20:36|69401.4
17:20:37|69396.58
17:20:38|69407.25
17:20:40|69405.99
17:20:40|69403.01
17:20:42|69404.03
17:20:43|69410.44
17:20:43|69402.
17:20:44|69400.49
17:20:46|69400.2
17:20:47|69400.2
17:20:47|69395.35
17:20:49|69395.89
17:20:49|69396.58
17:20:51|69398.06
17:20:51|69397.82
17:20:53|69398.01
17:20:54|69403.59
17:20:54|69400.31
17:20:55|69403.39
17:20:56|69398.2
17:20:57|69408.53
17:20:58|69396.61
17:20:59|69395.01
17:21:00|69399.88
17:21:02|69401.73
17:21:02|69394.17
17:21:03|69393.53
17:21:04|69398.58
17:21:05|69401.35
17:21:06|69420.39
17:21:07|69418.12
17:21:08|69419.06
17:21:09|69409.99
17:21:10|69398.67
17:21:11|69393.1
17:21:12|69390.16
17:21:14|69390.4
17:21:14|69384.73
17:21:16|69376.86
17:21:17|69385.11
17:21:17|69389.2
17:21:19|69384.81
17:21:20|69387.83
17:21:21|69396.
17:21:22|69385.02
17:21:23|69379.26
17:21:24|69378.74
17:21:25|69374.91
17:21:26|69368.22
17:21:27|69372.
17:21:28|69373.28
17:21:29|69370.26
17:21:30|69372.96
17:21:31|69377.12
17:21:32|69387.99
17:21:33|69386.97
17:21:34|69390.4
17:21:35|69407.73
17:21:36|69402.
17:21:37|69400.93
17:21:38|69396.01
17:21:39|69403.12
17:21:40|69406.89
17:21:41|69407.53
17:21:42|69403.69
17:21:43|69396.01
17:21:44|69395.13
17:21:45|69393.99
17:21:46|69398.
17:21:47|69395.
17:21:48|69389.2
17:21:49|69396.15
17:21:50|69390.81
17:21:51|69389.34
17:21:53|69390.29
17:21:53|69386.86
17:21:54|69388.12
17:21:56|69388.12
17:21:56|69385.2
17:21:57|69385.58
17:21:59|69389.07
17:22:00|69387.76
17:22:01|69392.39
17:22:02|69391.81
17:22:03|69385.99
17:22:04|69382.76
17:22:05|69381.7
17:22:06|69385.44
17:22:07|69384.99
17:22:08|69388.53
17:22:10|69386.61
17:22:11|69380.49
17:22:13|69376.04
17:22:14|69375.55
17:22:14|69383.61
17:22:16|69381.44
17:22:16|69379.33
17:22:17|69380.1
17:22:18|69376.93
17:22:20|69374.02
17:22:20|69374.64
17:22:21|69374.8
17:22:23|69377.54
17:22:23|69378.01
17:22:25|69374.66
17:22:25|69373.48
17:22:27|69370.56
17:22:27|69369.88
17:22:29|69358.16
17:22:30|69360.49
17:22:31|69357.8
17:22:32|69363.57
17:22:33|69372.27
17:22:34|69374.88
17:22:35|69383.71
17:22:36|69386.21
17:22:37|69397.26
17:22:38|69400.48
17:22:39|69391.64
17:22:40|69394.96
17:22:41|69387.29
17:22:42|69382.62
17:22:43|69383.68
17:22:44|69387.8
17:22:46|69378.01
17:22:46|69385.67
17:22:48|69392.98
17:22:48|69396.03
17:22:49|69398.15
17:22:50|69395.8
17:22:51|69398.01
17:22:52|69410.62
17:22:53|69408.06
17:22:54|69417.67
17:22:56|69423.79
17:22:56|69423.05
17:22:57|69425.33
17:22:59|69424.01
17:22:59|69424.87
17:23:00|69425.5
17:23:02|69425.18
17:23:02|69408.
17:23:04|69399.99
17:23:05|69384.02
17:23:06|69384.78
17:23:07|69371.72
17:23:08|69369.87
17:23:09|69362.
17:23:11|69360.47
17:23:12|69352.
17:23:13|69351.67
17:23:14|69346.
17:23:15|69342.07
17:23:16|69348.
17:23:17|69356.59
17:23:18|69365.18
17:23:20|69367.69
17:23:20|69371.56
17:23:22|69365.33
17:23:23|69372.
17:23:25|69371.34
17:23:25|69371.49
17:23:26|69366.88
17:23:28|69371.04
17:23:29|69363.88
17:23:29|69389.49
17:23:30|69383.41
17:23:32|69394.78
17:23:33|69404.55
17:23:34|69396.01
17:23:35|69390.95
17:23:36|69383.84
17:23:37|69377.99
17:23:38|69369.41
17:23:39|69364.23
17:23:40|69368.13
17:23:41|69367.06
17:23:42|69359.23
17:23:43|69370.04
17:23:44|69356.13
17:23:46|69361.4
17:23:46|69361.84
17:23:48|69361.
17:23:48|69357.66
17:23:50|69355.24
17:23:51|69357.18
17:23:52|69351.82
17:23:52|69345.05
17:23:54|69349.11
17:23:55|69350.47
17:23:56|69354.91
17:23:57|69354.67
17:23:58|69355.34
17:23:59|69356.26
17:24:00|69355.73
17:24:01|69361.83
17:24:02|69350.46
17:24:03|69353.31
17:24:04|69349.86
17:24:05|69338.13
17:24:06|69350.36
17:24:07|69339.37
17:24:08|69340.15
17:24:09|69339.78
17:24:11|69351.31
17:24:12|69352.47
17:24:13|69351.33
17:24:14|69361.97
17:24:16|69365.19
17:24:17|69370.63
17:24:18|69375.7
17:24:19|69364.45
17:24:19|69368.52
17:24:21|69372.19
17:24:22|69366.97
17:24:22|69367.9
17:24:23|69379.84
17:24:25|69380.81
17:24:26|69379.38
17:24:27|69374.47
17:24:28|69368.73
17:24:29|69375.63
17:24:30|69376.9
17:24:31|69375.16
17:24:32|69377.99
17:24:33|69369.86
17:24:34|69369.57
17:24:35|69361.44
17:24:36|69366.8
17:24:37|69348.01
17:24:38|69347.69
17:24:39|69341.85
17:24:40|69344.72
17:24:41|69344.56
17:24:42|69343.36
17:24:43|69343.77
17:24:44|69342.6
17:24:45|69345.98
17:24:46|69337.52
17:24:47|69335.48
17:24:48|69340.24
17:24:49|69338.2
17:24:50|69337.
17:24:51|69330.02
17:24:52|69329.88
17:24:53|69330.57
17:24:54|69336.87
17:24:55|69328.41
17:24:56|69332.62
17:24:57|69333.19
17:24:58|69331.56
17:24:59|69328.76
17:25:00|69328.14
17:25:01|69331.02
17:25:02|69328.54
17:25:03|69319.64
17:25:04|69315.66
17:25:05|69305.35
17:25:06|69314.99
17:25:07|69311.63
17:25:08|69315.62
17:25:09|69311.42
17:25:10|69308.19
17:25:11|69307.2
17:25:13|69312.
17:25:13|69324.23
17:25:15|69329.88
17:25:15|69329.57
17:25:17|69342.67
17:25:18|69343.11
17:25:19|69345.36
17:25:20|69358.77
17:25:21|69339.93
17:25:22|69341.95
17:25:23|69330.75
17:25:24|69331.77
17:25:25|69320.21
17:25:26|69328.18
17:25:27|69326.52
17:25:28|69330.85
17:25:30|69324.29
17:25:30|69317.03
17:25:31|69312.28
17:25:32|69318.12
17:25:33|69296.6
17:25:35|69304.01
17:25:35|69309.88
17:25:37|69313.27
17:25:37|69305.2
17:25:38|69307.41
17:25:39|69310.82
17:25:40|69309.65
17:25:41|69303.34
17:25:42|69301.32
17:25:43|69301.86
17:25:45|69298.76
17:25:45|69299.03
17:25:46|69303.64
17:25:47|69301.24
17:25:49|69303.71
17:25:50|69306.72
17:25:50|69304.4
17:25:51|69306.
17:25:52|69307.16
17:25:53|69311.65
17:25:54|69308.69
17:25:55|69304.97
17:25:57|69300.94
17:25:57|69304.95
17:25:58|69307.48
17:26:00|69306.
17:26:01|69307.57
17:26:01|69310.27
17:26:02|69312.24
17:26:03|69299.86
17:26:05|69303.13
17:26:05|69304.72
17:26:06|69298.35
17:26:07|69306.77
17:26:08|69304.81
17:26:10|69307.76
17:26:10|69304.6
17:26:11|69306.29
17:26:12|69312.01
17:26:14|69332.89
17:26:16|69326.21
17:26:17|69312.13
17:26:17|69302.51
17:26:18|69306.64
17:26:20|69311.1
17:26:21|69315.47
17:26:21|69313.44
17:26:22|69313.44
17:26:23|69309.2
17:26:24|69310.8
17:26:25|69310.41
17:26:26|69312.04
17:26:28|69312.04
17:26:29|69310.88
17:26:29|69278.01
17:26:30|69275.67
17:26:32|69282.62
17:26:32|69285.92
17:26:33|69288.37
17:26:34|69283.22
17:26:36|69286.07
17:26:36|69286.73
17:26:38|69288.4
17:26:38|69285.54
17:26:39|69277.33
17:26:40|69287.19
17:26:41|69287.78
17:26:42|69286.46
17:26:43|69284.94
17:26:44|69283.52
17:26:46|69281.63
17:26:46|69273.65
17:26:48|69281.99
17:26:48|69284.77
17:26:49|69297.44
17:26:50|69289.42
17:26:51|69290.01
17:26:52|69293.47
17:26:54|69298.01
17:26:54|69301.88
17:26:55|69292.17
17:26:56|69297.08
17:26:57|69301.25
17:26:58|69311.79
17:26:59|69305.24
17:27:00|69307.99
17:27:01|69305.7
17:27:02|69308.58
17:27:03|69305.7
17:27:04|69308.59
17:27:06|69315.72
17:27:06|69320.93
17:27:07|69321.4
17:27:08|69320.43
17:27:09|69318.98
17:27:10|69323.84
17:27:12|69281.5
17:27:12|69273.66
17:27:14|69285.
17:27:15|69279.35
17:27:16|69277.83
17:27:17|69289.67
17:27:18|69287.8
17:27:19|69286.2
17:27:20|69300.99
17:27:21|69304.95
17:27:23|69276.01
17:27:23|69277.45
17:27:24|69271.39
17:27:25|69275.
17:27:27|69273.58
17:27:27|69281.6
17:27:29|69277.91
17:27:29|69284.
17:27:30|69288.61
17:27:31|69290.09
17:27:32|69278.5
17:27:33|69278.8
17:27:34|69277.87
17:27:35|69271.89
17:27:36|69277.28
17:27:37|69277.48
17:27:38|69279.93
17:27:40|69272.44
17:27:40|69271.51
17:27:42|69273.64
17:27:42|69274.18
17:27:43|69271.57
17:27:44|69267.34
17:27:45|69263.71
17:27:46|69265.72
17:27:47|69261.08
17:27:48|69258.05
17:27:49|69258.25
17:27:51|69259.14
17:27:51|69252.34
17:27:53|69254.12
17:27:53|69264.01
17:27:54|69269.99
17:27:55|69263.67
17:27:56|69261.71
17:27:57|69262.72
17:27:58|69277.52
17:27:59|69271.49
17:28:00|69277.94
17:28:02|69275.19
17:28:02|69279.86
17:28:04|69276.11
17:28:04|69275.64
17:28:05|69268.47
17:28:06|69271.66
17:28:08|69270.68
17:28:08|69270.06
17:28:09|69264.27
17:28:10|69258.33
17:28:11|69259.36
17:28:13|69260.11
17:28:13|69262.94
17:28:14|69270.68
17:28:16|69276.
17:28:17|69271.26
17:28:18|69272.4
17:28:19|69274.52
17:28:20|69264.7
17:28:21|69259.5
17:28:22|69263.59
17:28:23|69263.48
17:28:24|69266.96
17:28:25|69270.94
17:28:26|69269.84
17:28:27|69266.88
17:28:28|69272.14
17:28:29|69280.36
17:28:30|69280.02
17:28:31|69280.28
17:28:32|69285.11
17:28:33|69278.05
17:28:34|69274.
17:28:35|69277.36
17:28:36|69278.76
17:28:37|69281.89
17:28:38|69283.73
17:28:39|69282.5
17:28:40|69284.67
17:28:41|69283.6
17:28:42|69294.94
17:28:43|69294.44
17:28:44|69294.75
17:28:45|69290.86
17:28:46|69291.06
17:28:47|69290.79
17:28:48|69285.5
17:28:49|69280.83
17:28:50|69283.51
17:28:52|69284.4
17:28:52|69279.57
17:28:53|69280.36
17:28:54|69272.4
17:28:55|69271.51
17:28:57|69273.26
17:28:58|69268.36
17:28:58|69263.03
17:28:59|69264.17
17:29:00|69268.93
17:29:01|69265.41
17:29:02|69270.12
17:29:03|69267.82
17:29:04|69267.95
17:29:06|69264.93
17:29:06|69267.47
17:29:07|69271.2
17:29:09|69267.47
17:29:10|69263.13
17:29:10|69265.82
17:29:12|69266.52
17:29:13|69268.43
17:29:13|69263.8
17:29:15|69265.53
17:29:15|69262.32
17:29:16|69267.39
17:29:17|69270.11
17:29:19|69270.99
17:29:20|69269.59
17:29:21|69273.54
17:29:22|69272.32
17:29:23|69270.26
17:29:24|69273.22
17:29:25|69268.46
17:29:26|69269.03
17:29:27|69268.59
17:29:28|69273.
17:29:29|69272.54
17:29:30|69276.55
17:29:31|69275.94
17:29:32|69272.15
17:29:33|69275.37
17:29:34|69280.48
17:29:35|69282.02
17:29:36|69283.
17:29:37|69280.77
17:29:38|69280.22
17:29:39|69279.7
17:29:40|69280.39
17:29:41|69280.42
17:29:42|69279.35
17:29:43|69279.24
17:29:44|69280.01
17:29:46|69276.79
17:29:46|69276.14
17:29:48|69277.86
17:29:48|69284.54
17:29:50|69284.41
17:29:51|69280.4
17:29:52|69280.96
17:29:53|69279.12
17:29:54|69269.21
17:29:55|69270.41
17:29:55|69269.65
17:29:56|69270.32
17:29:58|69272.62
17:29:58|69271.25
17:29:59|69267.58
17:30:01|69275.57
17:30:02|69275.84
17:30:03|69275.98
17:30:04|69272.
17:30:05|69255.78
17:30:06|69241.39
17:30:07|69244.11
17:30:08|69247.21
17:30:09|69249.92
17:30:10|69253.88
17:30:11|69258.77
17:30:12|69264.77
17:30:13|69269.11
17:30:14|69271.75
17:30:16|69260.
17:30:16|69271.71
17:30:18|69268.64
17:30:19|69276.
17:30:19|69273.04
17:30:20|69265.19
17:30:22|69264.71
17:30:23|69274.75
17:30:24|69272.31
17:30:24|69270.2
17:30:25|69267.87
17:30:27|69274.24
17:30:28|69268.68
17:30:29|69272.7
17:30:30|69274.86
17:30:31|69274.65
17:30:32|69271.71
17:30:33|69274.43
17:30:34|69274.36
17:30:35|69266.4
17:30:36|69267.23
17:30:37|69265.51
17:30:38|69274.06
17:30:39|69273.29
17:30:40|69271.56
17:30:41|69273.5
17:30:42|69273.73
17:30:43|69270.29
17:30:44|69264.93
17:30:45|69265.45
17:30:46|69267.9
17:30:47|69269.
17:30:48|69265.53
17:30:49|69268.59
17:30:50|69263.4
17:30:51|69263.66
17:30:52|69261.41
17:30:53|69256.53
17:30:54|69262.3
17:30:55|69256.28
17:30:56|69247.18
17:30:57|69246.22
17:30:58|69250.37
17:30:59|69249.02
17:31:00|69253.19
17:31:01|69243.99
17:31:02|69243.35
17:31:03|69242.87
17:31:04|69239.37
17:31:05|69233.1
17:31:06|69215.58
17:31:07|69223.62
17:31:08|69202.06
17:31:09|69206.43
17:31:10|69200.18
17:31:11|69176.79
17:31:12|69188.97
17:31:13|69204.18
17:31:14|69207.42
17:31:15|69212.37
17:31:17|69221.07
17:31:18|69232.66
17:31:18|69239.76
17:31:20|69243.45
17:31:21|69248.62
17:31:22|69248.42
17:31:23|69251.84
17:31:25|69245.12
17:31:25|69221.18
17:31:27|69237.14
17:31:28|69247.13
17:31:29|69235.78
17:31:29|69240.
17:31:30|69243.43
17:31:32|69244.05
17:31:33|69258.
17:31:34|69253.31
17:31:35|69249.53
17:31:36|69243.64
17:31:37|69246.97
17:31:37|69240.34
17:31:38|69237.22
17:31:40|69252.75
17:31:41|69251.53
17:31:42|69246.
17:31:42|69233.81
17:31:44|69238.54
17:31:44|69240.29
17:31:46|69244.89
17:31:47|69229.91
17:31:48|69222.06
17:31:49|69226.21
17:31:50|69213.
17:31:50|69213.99
17:31:52|69217.1
17:31:53|69209.57
17:31:54|69208.4
17:31:54|69208.33
17:31:56|69206.08
17:31:57|69212.82
17:31:58|69211.36
17:31:59|69204.76
17:32:00|69202.
17:32:01|69202.05
17:32:02|69203.48
17:32:03|69204.65
17:32:04|69217.26
17:32:05|69212.98
17:32:06|69200.
17:32:07|69196.02
17:32:08|69203.73
17:32:09|69202.15
17:32:10|69203.08
17:32:11|69198.91
17:32:12|69202.03
17:32:13|69202.17
17:32:14|69202.49
17:32:15|69206.81
17:32:16|69211.12
17:32:17|69225.22
17:32:18|69223.51
17:32:19|69232.74
17:32:20|69242.54
17:32:21|69240.84
17:32:23|69243.33
17:32:24|69233.43
17:32:25|69236.3
17:32:26|69240.43
17:32:27|69231.86
17:32:28|69232.66
17:32:29|69234.
17:32:30|69237.26
17:32:31|69237.8
17:32:32|69236.98
17:32:33|69238.32
17:32:34|69237.56
17:32:35|69235.52
17:32:36|69238.08
17:32:37|69239.19
17:32:38|69242.45
17:32:39|69241.94
17:32:40|69234.95
17:32:41|69234.12
17:32:42|69234.74
17:32:43|69236.13
17:32:44|69231.98
17:32:45|69234.97
17:32:46|69235.18
17:32:47|69235.84
17:32:48|69237.99
17:32:49|69257.76
17:32:50|69261.55
17:32:51|69270.33
17:32:52|69262.33
17:32:53|69276.7
17:32:54|69276.96
17:32:55|69280.75
17:32:56|69285.55
17:32:57|69287.36
17:32:58|69289.72
17:32:59|69290.13
17:33:00|69285.41
17:33:01|69287.97
17:33:02|69276.98
17:33:03|69284.01
17:33:04|69281.12
17:33:05|69269.64
17:33:06|69269.68
17:33:07|69273.23
17:33:08|69278.32
17:33:09|69288.
17:33:10|69288.69
17:33:11|69285.2
17:33:12|69285.86
17:33:14|69284.47
17:33:14|69289.92
17:33:16|69275.99
17:33:17|69263.78
17:33:17|69249.41
17:33:18|69237.53
17:33:20|69245.15
17:33:21|69250.73
17:33:22|69251.52
17:33:24|69251.6
17:33:25|69243.6
17:33:26|69240.
17:33:27|69239.99
17:33:28|69237.46
17:33:29|69237.87
17:33:30|69244.94
17:33:31|69247.28
17:33:32|69240.
17:33:33|69238.79
17:33:34|69245.17
17:33:35|69226.85
17:33:36|69228.83
17:33:37|69232.94
17:33:38|69230.72
17:33:39|69228.78
17:33:40|69230.67
17:33:41|69233.01
17:33:42|69229.06
17:33:43|69233.99
17:33:44|69230.8
17:33:45|69227.11
17:33:46|69226.7
17:33:47|69226.47
17:33:48|69228.01
17:33:49|69228.01
17:33:50|69231.11
17:33:51|69236.6
17:33:52|69236.13
17:33:53|69238.54
17:33:54|69233.4
17:33:55|69241.55
17:33:56|69240.12
17:33:58|69246.
17:33:59|69252.43
17:34:00|69248.
17:34:01|69245.07
17:34:02|69257.88
17:34:03|69261.34
17:34:04|69266.39
17:34:05|69255.56
17:34:06|69262.2
17:34:07|69260.37
17:34:08|69265.24
17:34:09|69277.59
17:34:10|69280.27
17:34:11|69280.14
17:34:12|69285.27
17:34:13|69284.62
17:34:14|69278.73
17:34:15|69276.12
17:34:16|69281.18
17:34:17|69275.36
17:34:18|69278.34
17:34:19|69279.5
17:34:20|69292.06
17:34:22|69290.12
17:34:23|69305.86
17:34:24|69313.19
17:34:25|69318.43
17:34:26|69321.15
17:34:27|69321.06
17:34:28|69322.84
17:34:29|69320.64
17:34:30|69302.28
17:34:31|69302.95
17:34:32|69310.93
17:34:33|69302.81
17:34:34|69291.91
17:34:35|69285.18
17:34:36|69282.27
17:34:37|69292.6
17:34:38|69292.03
17:34:39|69292.55
17:34:40|69296.18
17:34:41|69300.59
17:34:42|69311.78
17:34:43|69313.29
17:34:44|69316.17
17:34:45|69309.52
17:34:46|69313.96
17:34:47|69313.26
17:34:48|69312.
17:34:49|69317.13
17:34:50|69314.53
17:34:51|69314.
17:34:52|69319.28
17:34:53|69314.02
17:34:54|69315.58
17:34:55|69316.42
17:34:56|69317.77
17:34:58|69319.04
17:34:59|69321.11
17:35:00|69318.92
17:35:01|69317.86
17:35:02|69317.9
17:35:03|69316.3
17:35:04|69303.45
17:35:05|69302.12
17:35:06|69313.54
17:35:07|69315.19
17:35:08|69322.36
17:35:09|69318.9
17:35:10|69311.37
17:35:11|69308.26
17:35:12|69289.94
17:35:13|69294.79
17:35:14|69290.13
17:35:15|69283.98
17:35:16|69281.28
17:35:17|69273.19
17:35:18|69273.09
17:35:19|69276.12
17:35:20|69286.23
17:35:21|69290.8
17:35:22|69292.57
17:35:23|69284.
17:35:24|69281.42
17:35:25|69270.
17:35:26|69268.13
17:35:27|69266.86
17:35:28|69263.8
17:35:29|69271.61
17:35:30|69264.41
17:35:31|69265.48
17:35:32|69251.
17:35:33|69244.
17:35:34|69251.35
17:35:35|69245.05
17:35:36|69240.
17:35:37|69239.11
17:35:38|69245.36
17:35:40|69252.29
17:35:40|69243.86
17:35:42|69247.43
17:35:43|69253.84
17:35:43|69251.41
17:35:44|69246.58
17:35:46|69248.72
17:35:46|69244.5
17:35:47|69249.37
17:35:48|69254.2
17:35:49|69253.84
17:35:50|69251.61
17:35:52|69251.62
17:35:52|69251.62
17:35:53|69250.54
17:35:54|69246.89
17:35:56|69246.83
17:35:56|69238.48
17:35:58|69243.
17:35:58|69244.63
17:35:59|69245.85
17:36:01|69245.83
17:36:02|69251.35
17:36:03|69248.57
17:36:04|69247.62
17:36:05|69249.15
17:36:06|69243.11
17:36:06|69243.23
17:36:08|69238.06
17:36:08|69237.72
17:36:10|69235.07
17:36:11|69240.52
17:36:11|69243.66
17:36:12|69241.64
17:36:14|69241.99
17:36:15|69241.87
17:36:16|69240.93
17:36:17|69238.33
17:36:18|69241.18
17:36:18|69240.03
17:36:19|69241.78
17:36:21|69239.87
17:36:22|69241.84
17:36:24|69251.11
17:36:25|69249.88
17:36:25|69251.62
17:36:26|69252.09
17:36:27|69252.05
17:36:28|69251.94
17:36:29|69251.94
17:36:31|69248.62
17:36:32|69250.
17:36:33|69253.03
17:36:33|69250.6
17:36:35|69250.24
17:36:36|69245.93
17:36:37|69249.82
17:36:38|69247.52
17:36:39|69250.07
17:36:40|69248.06
17:36:41|69248.01
17:36:42|69246.03
17:36:43|69246.15
17:36:44|69249.95
17:36:45|69249.95
17:36:46|69249.57
17:36:48|69251.64
17:36:48|69262.16
17:36:49|69255.98
17:36:50|69255.91
17:36:51|69248.79
17:36:52|69255.67
17:36:53|69251.89
17:36:54|69245.86
17:36:55|69240.29
17:36:56|69242.03
17:36:57|69245.9
17:36:58|69243.62
17:36:59|69243.08
17:37:00|69246.2
17:37:01|69245.74
17:37:02|69250.45
17:37:04|69222.
17:37:05|69212.68
17:37:06|69215.81
17:37:07|69222.19
17:37:08|69235.39
17:37:09|69233.63
17:37:10|69236.93
17:37:11|69232.06
17:37:12|69238.25
17:37:14|69242.66
17:37:14|69246.28
17:37:15|69245.86
17:37:16|69249.07
17:37:17|69250.72
17:37:18|69255.4
17:37:19|69257.51
17:37:20|69267.25
17:37:21|69269.28
17:37:22|69267.12
17:37:24|69244.42
17:37:25|69246.82
17:37:27|69250.89
17:37:28|69247.64
17:37:29|69245.24
17:37:30|69243.41
17:37:31|69242.84
17:37:32|69236.01
17:37:33|69229.21
17:37:34|69232.21
17:37:35|69232.21
17:37:36|69228.74
17:37:37|69231.42
17:37:38|69233.33
17:37:39|69230.65
17:37:40|69230.01
17:37:41|69225.85
17:37:42|69225.08
17:37:43|69222.96
17:37:45|69226.81
17:37:45|69223.63
17:37:47|69225.65
17:37:48|69226.99
17:37:48|69227.76
17:37:49|69234.2
17:37:50|69227.13
17:37:51|69227.13
17:37:52|69226.64
17:37:53|69231.46
17:37:55|69226.1
17:37:55|69236.71
17:37:57|69242.94
17:37:57|69248.01
17:37:58|69247.97
17:37:59|69252.53
17:38:00|69251.88
17:38:01|69248.13
17:38:03|69247.8
17:38:04|69249.71
17:38:04|69245.34
17:38:05|69245.51
17:38:06|69253.59
17:38:07|69256.13
17:38:09|69254.06
17:38:10|69243.95
17:38:11|69237.59
17:38:11|69246.78
17:38:12|69247.56
17:38:13|69257.4
17:38:15|69249.23
17:38:15|69254.63
17:38:17|69251.38
17:38:17|69248.4
17:38:18|69250.99
17:38:20|69252.71
17:38:21|69257.12
17:38:21|69254.79
17:38:23|69242.36
17:38:24|69238.06
17:38:26|69239.29
17:38:26|69241.1
17:38:27|69240.9
17:38:28|69240.9
17:38:30|69237.99
17:38:30|69239.67
17:38:32|69232.81
17:38:33|69228.78
17:38:34|69230.33
17:38:34|69230.33
17:38:35|69228.14
17:38:37|69228.02
17:38:37|69232.24
17:38:38|69235.05
17:38:39|69235.16
17:38:40|69228.24
17:38:41|69228.23
17:38:42|69224.65
17:38:44|69229.98
17:38:44|69231.68
17:38:45|69224.55
17:38:47|69226.99
17:38:48|69223.11
17:38:49|69212.8
17:38:50|69213.67
17:38:51|69213.2
17:38:52|69210.61
17:38:53|69214.08
17:38:54|69209.06
17:38:55|69210.
17:38:56|69202.
17:38:57|69199.27
17:38:58|69193.81
17:38:59|69193.25
17:39:00|69189.5
17:39:02|69187.64
17:39:02|69192.06
17:39:04|69193.92
17:39:04|69192.67
17:39:05|69184.73
17:39:06|69187.74
17:39:08|69201.69
17:39:09|69220.8
17:39:10|69223.62
17:39:11|69222.14
17:39:11|69225.93
17:39:13|69222.21
17:39:14|69219.33
17:39:14|69205.99
17:39:15|69203.6
17:39:16|69197.08
17:39:18|69190.46
17:39:18|69183.64
17:39:20|69185.8
17:39:21|69185.38
17:39:22|69187.96
17:39:23|69187.55
17:39:23|69187.66
17:39:24|69189.71
17:39:28|69186.62
17:39:28|69192.26
17:39:29|69195.5
17:39:30|69200.96
17:39:32|69198.
17:39:32|69198.82
17:39:33|69198.58
17:39:35|69191.88
17:39:36|69187.99
17:39:37|69192.29
17:39:38|69189.85
17:39:39|69189.99
17:39:40|69190.
17:39:41|69190.65
17:39:42|69196.23
17:39:43|69194.59
17:39:44|69190.21
17:39:45|69181.96
17:39:46|69179.38
17:39:47|69175.96
17:39:48|69168.
17:39:49|69178.58
17:39:51|69176.89
17:39:51|69179.26
17:39:53|69181.81
17:39:53|69178.15
17:39:54|69179.75
17:39:55|69171.03
17:39:56|69175.1
17:39:57|69162.65
17:39:59|69164.
17:39:59|69165.43
17:40:00|69173.85
17:40:01|69173.29
17:40:03|69172.6
17:40:03|69180.9
17:40:04|69185.18
17:40:05|69185.51
17:40:06|69187.15
17:40:07|69191.6
17:40:08|69197.1
17:40:09|69199.18
17:40:10|69205.83
17:40:11|69207.67
17:40:12|69207.56
17:40:13|69213.83
17:40:14|69214.8
17:40:15|69214.47
17:40:16|69212.85
17:40:17|69214.79
17:40:18|69214.94
17:40:19|69209.4
17:40:20|69214.25
17:40:22|69214.25
17:40:22|69216.65
17:40:24|69219.25
17:40:24|69219.77
17:40:25|69228.15
17:40:27|69224.74
17:40:28|69224.52
17:40:30|69226.25
17:40:31|69213.08
17:40:32|69216.15
17:40:33|69218.33
17:40:33|69220.3
17:40:35|69227.97
17:40:35|69230.8
17:40:37|69221.08
17:40:38|69222.15
17:40:38|69222.45
17:40:40|69221.48
17:40:40|69230.8
17:40:41|69245.99
17:40:42|69238.52
17:40:44|69233.26
17:40:45|69222.67
17:40:46|69228.14
17:40:47|69235.31
17:40:48|69232.4
17:40:49|69232.4
17:40:50|69232.
17:40:51|69242.92
17:40:51|69249.14
17:40:53|69244.64
17:40:54|69246.05
17:40:54|69244.02
17:40:55|69246.89
17:40:56|69250.5
17:40:58|69259.61
17:40:59|69253.2
17:41:00|69255.
17:41:01|69259.93
17:41:02|69269.2
17:41:03|69270.54
17:41:04|69264.25
17:41:05|69248.31
17:41:06|69251.94
17:41:07|69255.
17:41:08|69257.73
17:41:09|69264.8
17:41:10|69262.34
17:41:11|69266.01
17:41:12|69274.9
17:41:13|69280.
17:41:14|69274.52
17:41:15|69270.78
17:41:16|69262.91
17:41:17|69262.76
17:41:18|69263.73
17:41:19|69264.
17:41:20|69268.68
17:41:21|69271.04
17:41:22|69277.7
17:41:23|69277.44
17:41:24|69279.34
17:41:25|69278.1
17:41:26|69281.29
17:41:27|69285.99
17:41:29|69293.28
17:41:30|69285.35
17:41:31|69289.45
17:41:31|69283.57
17:41:32|69273.59
17:41:33|69279.6
17:41:35|69275.75
17:41:36|69274.94
17:41:37|69270.4
17:41:39|69266.98
17:41:40|69272.13
17:41:40|69271.31
17:41:41|69271.72
17:41:43|69261.66
17:41:44|69261.67
17:41:45|69251.3
17:41:46|69254.67
17:41:47|69251.48
17:41:49|69247.2
17:41:50|69250.24
17:41:50|69256.18
17:41:51|69257.56
17:41:52|69253.73
17:41:53|69249.46
17:41:54|69246.82
17:41:55|69252.65
17:41:56|69252.88
17:41:57|69253.46
17:41:59|69257.15
17:41:59|69260.07
17:42:01|69249.16
17:42:02|69249.79
17:42:03|69257.96
17:42:04|69258.88
17:42:05|69261.88
17:42:06|69267.79
17:42:07|69274.99
17:42:08|69272.43
17:42:09|69267.99
17:42:10|69262.86
17:42:11|69265.27
17:42:12|69263.98
17:42:14|69259.7
17:42:15|69262.92
17:42:16|69264.4
17:42:16|69265.79
17:42:18|69276.24
17:42:18|69273.9
17:42:19|69273.13
17:42:21|69280.95
17:42:21|69276.56
17:42:23|69281.12
17:42:24|69283.47
17:42:25|69284.29
17:42:25|69282.13
17:42:26|69275.83
17:42:27|69271.98
17:42:28|69274.53
17:42:30|69276.69
17:42:32|69278.57
17:42:32|69271.1
17:42:34|69271.71
17:42:35|69272.48
17:42:36|69269.18
17:42:36|69266.82
17:42:37|69267.
17:42:39|69263.19
17:42:39|69261.41
17:42:41|69257.41
17:42:41|69257.33
17:42:43|69257.57
17:42:44|69257.56
17:42:44|69256.54
17:42:46|69260.37
17:42:47|69256.47
17:42:48|69261.45
17:42:50|69255.4
17:42:50|69257.02
17:42:51|69258.
17:42:53|69255.52
17:42:54|69255.52
17:42:54|69255.03
17:42:55|69254.74
17:42:56|69256.96
17:42:57|69256.96
17:42:58|69258.53
17:43:00|69258.01
17:43:01|69254.92
17:43:02|69258.76
17:43:03|69259.67
17:43:04|69259.26
17:43:05|69258.73
17:43:06|69258.12
17:43:07|69258.12
17:43:08|69258.12
17:43:09|69258.12
17:43:10|69263.18
17:43:11|69257.79
17:43:12|69250.42
17:43:13|69252.13
17:43:14|69257.7
17:43:15|69256.63
17:43:16|69255.59
17:43:17|69258.1
17:43:18|69260.68
17:43:19|69261.96
17:43:20|69255.82
17:43:21|69262.03
17:43:23|69256.98
17:43:23|69260.68
17:43:24|69260.68
17:43:25|69255.14
17:43:26|69257.73
17:43:27|69264.7
17:43:29|69265.07
17:43:30|69259.46
17:43:32|69254.49
17:43:33|69254.58
17:43:34|69253.24
17:43:35|69251.84
17:43:36|69254.68
17:43:37|69252.47
17:43:38|69251.3
17:43:39|69242.14
17:43:39|69245.19
17:43:41|69238.55
17:43:42|69235.56
17:43:43|69235.71
17:43:44|69242.7
17:43:45|69242.7
17:43:46|69238.58
17:43:47|69239.8
17:43:48|69236.6
17:43:49|69237.29
17:43:50|69239.79
17:43:51|69234.99
17:43:53|69241.4
17:43:53|69238.46
17:43:54|69242.14
17:43:56|69242.
17:43:56|69246.52
17:43:58|69244.92
17:43:58|69248.19
17:44:00|69260.42
17:44:00|69254.7
17:44:01|69269.4
17:44:03|69259.58
17:44:03|69255.64
17:44:05|69255.88
17:44:06|69259.35
17:44:07|69252.17
17:44:07|69253.59
17:44:08|69253.99
17:44:10|69253.62
17:44:11|69250.13
17:44:12|69237.49
17:44:14|69234.56
17:44:14|69237.57
17:44:15|69248.05
17:44:16|69260.
17:44:17|69258.06
17:44:18|69264.12
17:44:19|69264.92
17:44:20|69271.88
17:44:22|69269.87
17:44:22|69266.
17:44:25|69264.39
17:44:25|69266.2
17:44:27|69266.37
17:44:27|69266.13
17:44:28|69267.81
17:44:30|69270.16
17:44:31|69266.71
17:44:33|69265.54
17:44:33|69265.86
17:44:34|69266.27
17:44:35|69266.27
17:44:36|69266.
17:44:38|69272.37
17:44:39|69271.84
17:44:40|69275.63
17:44:41|69279.41
17:44:42|69277.62
17:44:43|69280.03
17:44:44|69281.23
17:44:45|69282.01
17:44:47|69277.17
17:44:47|69276.81
17:44:48|69275.38
17:44:49|69274.07
17:44:51|69273.68
17:44:51|69274.54
17:44:52|69277.92
17:44:53|69277.92
17:44:54|69267.28
17:44:55|69269.57
17:44:56|69269.4
17:44:57|69270.63
17:44:58|69261.27
17:44:59|69262.79
17:45:00|69259.11
17:45:01|69246.27
17:45:02|69240.69
17:45:03|69239.61
17:45:04|69230.14
17:45:05|69212.28
17:45:06|69191.82
17:45:07|69193.77
17:45:09|69201.29
17:45:09|69199.56
17:45:10|69198.67
17:45:11|69202.17
17:45:12|69194.45
17:45:13|69205.15
17:45:14|69206.09
17:45:15|69210.19
17:45:16|69207.65
17:45:17|69209.39
17:45:18|69209.9
17:45:21|69208.01
17:45:22|69217.7
17:45:23|69219.6
17:45:24|69235.96
17:45:25|69237.18
17:45:26|69246.81
17:45:27|69241.67
17:45:28|69246.46
17:45:29|69246.71
17:45:30|69246.45
17:45:32|69241.03
17:45:33|69228.7
17:45:34|69224.58
17:45:35|69232.37
17:45:36|69242.14
17:45:38|69241.8
17:45:39|69242.75
17:45:40|69237.14
17:45:41|69234.29
17:45:42|69225.55
17:45:43|69221.66
17:45:44|69220.79
17:45:45|69221.57
17:45:46|69222.06
17:45:47|69212.26
17:45:48|69212.7
17:45:49|69211.21
17:45:50|69217.71
17:45:51|69213.28
17:45:52|69209.65
17:45:53|69205.48
17:45:54|69194.95
17:45:55|69194.73
17:45:56|69192.84
17:45:57|69198.73
17:45:58|69197.59
17:45:59|69205.59
17:46:00|69204.92
17:46:01|69209.87
17:46:02|69215.79
17:46:03|69214.03
17:46:04|69227.21
17:46:05|69223.96
17:46:06|69221.87
17:46:07|69223.88
17:46:08|69218.18
17:46:10|69203.45
17:46:11|69203.46
17:46:11|69188.45
17:46:12|69188.37
17:46:14|69184.5
17:46:14|69181.85
17:46:15|69182.72
17:46:16|69191.01
17:46:17|69185.15
17:46:18|69184.28
17:46:19|69189.98
17:46:20|69188.19
17:46:21|69203.33
17:46:23|69201.13
17:46:24|69197.76
17:46:24|69197.65
17:46:26|69193.31
17:46:27|69187.89
17:46:28|69184.48
17:46:29|69176.56
17:46:30|69184.32
17:46:31|69187.01
17:46:32|69180.6
17:46:34|69176.91
17:46:34|69179.57
17:46:36|69182.38
17:46:37|69171.78
17:46:38|69182.2
17:46:39|69180.82
17:46:40|69178.89
17:46:41|69181.86
17:46:42|69181.49
17:46:43|69182.25
17:46:44|69184.29
17:46:45|69188.17
17:46:46|69189.85
17:46:47|69188.
17:46:48|69200.32
17:46:49|69204.82
17:46:50|69194.98
17:46:51|69189.18
17:46:52|69201.47
17:46:53|69201.21
17:46:55|69199.9
17:46:55|69197.42
17:46:56|69202.05
17:46:57|69204.37
17:46:59|69206.36
17:47:00|69205.86
17:47:01|69200.35
17:47:01|69190.7
17:47:02|69191.05
17:47:04|69193.26
17:47:05|69182.12
17:47:06|69186.47
17:47:06|69182.54
17:47:08|69189.95
17:47:09|69186.87
17:47:10|69188.7
17:47:10|69182.06
17:47:12|69196.18
17:47:12|69190.8
17:47:13|69190.79
17:47:14|69186.12
17:47:16|69189.92
17:47:17|69186.74
17:47:18|69188.53
17:47:18|69186.
17:47:20|69183.43
17:47:21|69195.37
17:47:22|69207.27
17:47:23|69209.87
17:47:24|69205.86
17:47:25|69209.3
17:47:26|69201.36
17:47:27|69203.93
17:47:28|69202.27
17:47:29|69204.31
17:47:30|69206.19
17:47:31|69202.
17:47:32|69200.76
17:47:33|69204.09
17:47:35|69194.14
17:47:36|69199.8
17:47:36|69202.17
17:47:38|69200.
17:47:39|69202.19
17:47:39|69195.22
17:47:40|69191.76
17:47:41|69187.34
17:47:42|69198.31
17:47:43|69193.31
17:47:44|69194.56
17:47:45|69197.66
17:47:47|69195.34
17:47:47|69193.97
17:47:49|69189.76
17:47:50|69194.25
17:47:51|69193.25
17:47:52|69199.32
17:47:53|69197.76
17:47:54|69198.34
17:47:55|69190.81
17:47:56|69199.95
17:47:57|69199.3
17:47:58|69203.62
17:47:59|69202.36
17:48:00|69200.95
17:48:01|69205.99
17:48:02|69210.39
17:48:03|69203.51
17:48:04|69205.96
17:48:05|69204.
17:48:06|69205.53
17:48:07|69206.42
17:48:08|69202.59
17:48:09|69205.75
17:48:10|69205.19
17:48:11|69204.6
17:48:12|69197.98
17:48:13|69198.76
17:48:14|69200.
17:48:15|69198.02
17:48:16|69198.15
17:48:17|69204.96
17:48:18|69212.61
17:48:19|69210.72
17:48:20|69215.04
17:48:21|69216.52
17:48:22|69221.73
17:48:23|69228.38
17:48:24|69233.82
17:48:26|69240.
17:48:26|69230.42
17:48:27|69238.4
17:48:28|69237.92
17:48:29|69234.6
17:48:30|69235.3
17:48:31|69237.94
17:48:32|69237.54
17:48:33|69238.02
17:48:35|69239.77
17:48:36|69235.24
17:48:38|69233.99
17:48:39|69241.55
17:48:40|69246.79
17:48:41|69243.73
17:48:42|69245.4
17:48:43|69250.15
17:48:44|69253.67
17:48:45|69255.9
17:48:46|69254.03
17:48:47|69256.5
17:48:48|69255.9
17:48:49|69248.48
17:48:51|69253.19
17:48:52|69259.2
17:48:52|69255.14
17:48:53|69259.59
17:48:54|69249.07
17:48:56|69249.87
17:48:57|69254.26
17:48:57|69257.86
17:48:58|69250.26
17:48:59|69254.93
17:49:00|69246.86
17:49:01|69249.86
17:49:02|69244.55
17:49:04|69246.9
17:49:04|69260.03
17:49:05|69260.05
17:49:06|69260.13
17:49:07|69261.34
17:49:09|69263.81
17:49:10|69271.74
17:49:11|69267.01
17:49:11|69260.88
17:49:12|69252.31
17:49:13|69262.61
17:49:15|69265.67
17:49:16|69276.14
17:49:17|69275.01
17:49:18|69280.79
17:49:19|69281.19
17:49:20|69282.89
17:49:21|69281.93
17:49:22|69286.33
17:49:23|69284.58
17:49:24|69284.52
17:49:25|69285.2
17:49:26|69282.3
17:49:27|69279.97
17:49:28|69282.5
17:49:29|69282.36
17:49:30|69282.49
17:49:31|69283.31
17:49:32|69283.31
17:49:33|69280.73
17:49:34|69280.78
17:49:35|69278.8
17:49:36|69268.12
17:49:38|69261.35
17:49:39|69255.29
17:49:40|69244.34
17:49:41|69245.73
17:49:41|69242.34
17:49:42|69239.51
17:49:43|69239.34
17:49:44|69237.31
17:49:45|69238.56
17:49:46|69229.97
17:49:48|69219.95
17:49:49|69211.43
17:49:50|69217.09
17:49:51|69214.24
17:49:52|69214.32
17:49:54|69211.
17:49:54|69221.35
17:49:55|69222.68
17:49:56|69224.41
17:49:58|69225.24
17:49:58|69228.31
17:49:59|69230.87
17:50:00|69229.2
17:50:01|69222.82
17:50:02|69226.58
17:50:03|69237.2
17:50:04|69232.88
17:50:06|69233.57
17:50:06|69222.53
17:50:08|69218.34
17:50:08|69210.12
17:50:09|69204.51
17:50:10|69199.72
17:50:12|69197.86
17:50:12|69199.88
17:50:13|69204.54
17:50:14|69193.3
17:50:15|69197.2
17:50:17|69205.69
17:50:17|69207.12
17:50:19|69208.35
17:50:19|69212.05
17:50:21|69214.21
17:50:21|69225.96
17:50:22|69221.99
17:50:24|69223.05
17:50:25|69233.13
17:50:26|69240.
17:50:27|69238.88
17:50:27|69236.01
17:50:28|69231.36
17:50:29|69235.57
17:50:31|69234.16
17:50:32|69228.06
17:50:33|69233.37
17:50:34|69229.95
17:50:35|69233.42
17:50:36|69232.
17:50:38|69230.8
17:50:38|69226.7
17:50:40|69222.78
17:50:41|69220.74
17:50:42|69220.74
17:50:43|69220.59
17:50:44|69217.24
17:50:46|69212.31
17:50:46|69211.27
17:50:48|69206.42
17:50:49|69207.87
17:50:50|69202.12
17:50:51|69198.55
17:50:52|69186.58
17:50:53|69187.24
17:50:54|69184.28
17:50:55|69186.47
17:50:57|69188.59
17:50:57|69187.29
17:50:58|69187.61
17:50:59|69193.33
17:51:00|69194.21
17:51:02|69189.44
17:51:02|69187.31
17:51:04|69190.
17:51:05|69182.08
17:51:05|69179.37
17:51:06|69187.
17:51:07|69193.93
17:51:09|69197.16
17:51:09|69187.23
17:51:10|69187.23
17:51:12|69194.
17:51:13|69199.56
17:51:13|69192.3
17:51:15|69195.35
17:51:15|69186.77
17:51:17|69182.69
17:51:18|69175.
17:51:18|69177.43
17:51:19|69182.9
17:51:21|69181.03
17:51:22|69178.92
17:51:23|69180.
17:51:24|69183.66
17:51:25|69179.75
17:51:26|69179.25
17:51:27|69185.99
17:51:28|69186.07
17:51:29|69187.22
17:51:30|69187.34
17:51:31|69188.34
17:51:32|69178.21
17:51:33|69180.48
17:51:34|69178.55
17:51:35|69182.19
17:51:36|69180.38
17:51:37|69178.12
17:51:38|69177.88
17:51:39|69182.43
17:51:40|69185.01
17:51:42|69184.84
17:51:43|69159.13
17:51:44|69124.13
17:51:45|69135.35
17:51:46|69138.
17:51:47|69135.56
17:51:48|69136.39
17:51:49|69149.08
17:51:50|69138.05
17:51:52|69133.87
17:51:53|69122.16
17:51:54|69123.99
17:51:54|69118.79
17:51:55|69105.23
17:51:56|69101.52
17:51:57|69104.4
17:51:58|69101.82
17:51:59|69113.29
17:52:01|69104.45
17:52:03|69094.23
17:52:03|69094.44
17:52:05|69095.27
17:52:06|69091.48
17:52:07|69085.87
17:52:07|69100.37
17:52:08|69088.01
17:52:09|69082.58
17:52:11|69069.38
17:52:12|69068.04
17:52:12|69067.63
17:52:14|69069.4
17:52:14|69059.7
17:52:15|69062.19
17:52:17|69067.66
17:52:17|69067.
17:52:18|69067.47
17:52:20|69067.33
17:52:20|69071.92
17:52:22|69072.
17:52:22|69070.
17:52:24|69066.6
17:52:24|69064.56
17:52:26|69060.24
17:52:26|69061.21
17:52:28|69064.55
17:52:29|69065.99
17:52:30|69056.23
17:52:30|69064.96
17:52:32|69062.14
17:52:33|69060.05
17:52:34|69051.98
17:52:34|69063.74
17:52:35|69060.6
17:52:36|69054.1
17:52:37|69057.7
17:52:39|69059.14
17:52:41|69065.35
17:52:42|69068.05
17:52:44|69074.9
17:52:44|69074.61
17:52:46|69090.87
17:52:46|69088.37
17:52:48|69103.28
17:52:48|69105.15
17:52:49|69111.3
17:52:51|69116.93
17:52:51|69115.24
17:52:53|69113.47
17:52:53|69110.83
17:52:54|69089.24
17:52:55|69097.23
17:52:56|69104.3
17:52:57|69098.
17:52:58|69102.95
17:52:59|69094.06
17:53:00|69096.97
17:53:01|69092.72
17:53:03|69089.39
17:53:04|69089.38
17:53:05|69094.66
17:53:05|69094.2
17:53:06|69087.79
17:53:08|69074.56
17:53:09|69078.77
17:53:10|69084.
17:53:11|69088.87
17:53:12|69083.5
17:53:13|69082.18
17:53:14|69080.93
17:53:15|69077.65
17:53:16|69080.61
17:53:17|69073.39
17:53:18|69074.98
17:53:19|69078.16
17:53:20|69079.22
17:53:21|69080.02
17:53:22|69089.99
17:53:23|69101.99
17:53:24|69095.43
17:53:25|69105.33
17:53:26|69101.98
17:53:27|69101.36
17:53:29|69102.71
17:53:29|69102.14
17:53:31|69106.15
17:53:31|69100.69
17:53:32|69092.
17:53:33|69105.39
17:53:34|69100.88
17:53:35|69098.33
17:53:36|69091.86
17:53:37|69086.06
17:53:38|69090.64
17:53:40|69089.41
17:53:41|69089.25
17:53:42|69088.53
17:53:43|69090.59
17:53:44|69090.73
17:53:46|69085.35
17:53:47|69083.88
17:53:48|69085.95
17:53:48|69079.25
17:53:50|69079.7
17:53:51|69080.97
17:53:51|69080.79
17:53:53|69084.88
17:53:53|69089.58
17:53:54|69082.05
17:53:55|69079.57
17:53:57|69079.79
17:53:58|69077.24
17:53:58|69081.74
17:53:59|69076.98
17:54:01|69076.
17:54:02|69070.79
17:54:03|69067.85
17:54:04|69056.
17:54:05|69086.
17:54:06|69085.55
17:54:07|69085.28
17:54:08|69085.07
17:54:09|69085.44
17:54:10|69080.13
17:54:12|69080.93
17:54:13|69082.12
17:54:13|69084.91
17:54:15|69102.
17:54:16|69094.76
17:54:16|69097.34
17:54:17|69096.15
17:54:18|69100.76
17:54:20|69099.61
17:54:21|69097.35
17:54:21|69103.83
17:54:22|69096.28
17:54:24|69096.66
17:54:24|69098.28
17:54:25|69070.44
17:54:26|69067.85
17:54:28|69068.35
17:54:29|69059.11
17:54:30|69060.12
17:54:31|69067.59
17:54:32|69064.59
17:54:33|69063.59
17:54:34|69068.54
17:54:35|69074.61
17:54:36|69080.07
17:54:37|69078.15
17:54:38|69079.91
17:54:39|69078.37
17:54:40|69074.34
17:54:41|69084.5
17:54:42|69077.89
17:54:44|69087.26
17:54:45|69080.99
17:54:46|69075.6
17:54:47|69074.41
17:54:48|69068.38
17:54:49|69068.99
17:54:50|69068.56
17:54:51|69062.14
17:54:52|69063.73
17:54:53|69069.72
17:54:54|69067.56
17:54:56|69060.9
17:54:56|69060.59
17:54:58|69060.64
17:54:59|69053.71
17:55:00|69056.65
17:55:00|69057.02
17:55:01|69058.94
17:55:03|69066.57
17:55:03|69063.37
17:55:05|69059.04
17:55:06|69052.28
17:55:06|69053.
17:55:07|69044.8
17:55:08|69048.88
17:55:09|69045.09
17:55:10|69042.13
17:55:11|69042.27
17:55:13|69049.47
17:55:14|69048.32
17:55:15|69049.71
17:55:16|69047.44
17:55:18|69052.03
17:55:18|69055.14
17:55:19|69058.65
17:55:20|69058.74
17:55:21|69049.83
17:55:23|69046.8
17:55:23|69046.
17:55:25|69043.95
17:55:25|69046.18
17:55:26|69052.47
17:55:28|69040.39
17:55:29|69043.47
17:55:29|69040.38
17:55:31|69035.54
17:55:31|69029.64
17:55:32|69033.93
17:55:33|69027.
17:55:35|69035.84
17:55:35|69033.93
17:55:36|69028.28
17:55:37|69008.62
17:55:39|69014.14
17:55:40|69015.21
17:55:41|69015.54
17:55:43|69017.87
17:55:44|69016.74
17:55:45|69018.39
17:55:46|69015.55
17:55:47|69008.89
17:55:48|69015.38
17:55:49|69014.8
17:55:51|69027.9
17:55:51|69023.3
17:55:53|69026.12
17:55:53|69026.51
17:55:54|69024.22
17:55:56|69028.92
17:55:57|69033.13
17:55:58|69037.97
17:55:59|69032.4
17:56:00|69047.29
17:56:00|69039.03
17:56:02|69033.38
17:56:03|69033.04
17:56:04|69029.21
17:56:04|69035.26
17:56:06|69025.09
17:56:07|69030.14
17:56:08|69027.26
17:56:09|69027.98
17:56:10|69030.27
17:56:11|69037.79
17:56:12|69032.43
17:56:13|69020.5
17:56:14|69017.08
17:56:15|69019.49
17:56:17|69016.8
17:56:18|69012.84
17:56:18|69009.01
17:56:19|69013.18
17:56:20|69014.55
17:56:21|69021.7
17:56:22|69020.09
17:56:23|69022.39
17:56:24|69019.87
17:56:25|69019.66
17:56:26|69020.46
17:56:27|69021.33
17:56:28|69017.79
17:56:30|69020.14
17:56:30|69022.36
17:56:31|69022.
17:56:32|69018.95
17:56:33|69016.27
17:56:34|69012.14
17:56:35|69006.99
17:56:36|69004.04
17:56:37|69005.71
17:56:38|69004.68
17:56:39|68989.88
17:56:40|68993.74
17:56:41|68990.12
17:56:43|68964.86
17:56:44|68960.7
17:56:46|68965.7
17:56:46|68966.04
17:56:48|68966.74
17:56:48|68975.06
17:56:50|68993.41
17:56:51|69006.
17:56:52|69011.29
17:56:53|68996.38
17:56:54|68989.33
17:56:55|68998.22
17:56:56|68998.13
17:56:57|69003.
17:56:58|68988.87
17:56:59|68981.37
17:57:00|68983.96
17:57:01|68977.
17:57:02|68977.62
17:57:03|68986.65
17:57:04|69000.74
17:57:05|69001.22
17:57:06|69004.35
17:57:07|69010.05
17:57:08|69009.4
17:57:09|69010.48
17:57:10|69027.87
17:57:11|69027.84
17:57:12|69026.31
17:57:13|69028.62
17:57:14|69033.29
17:57:15|69034.68
17:57:16|69043.4
17:57:17|69040.08
17:57:18|69026.02
17:57:19|69019.55
17:57:20|69014.22
17:57:21|69013.15
17:57:22|69009.95
17:57:23|69010.73
17:57:24|69013.8
17:57:25|69014.66
17:57:26|69019.31
17:57:27|69021.13
17:57:28|69025.27
17:57:29|69012.14
17:57:30|69009.01
17:57:31|69019.45
17:57:32|69012.24
17:57:33|69004.24
17:57:34|68993.46
17:57:35|69004.62
17:57:36|68997.29
17:57:38|68996.99
17:57:39|68999.92
17:57:39|68992.08
17:57:40|68989.53
17:57:41|68972.76
17:57:42|68970.94
17:57:43|68966.28
17:57:44|68968.43
17:57:46|68970.14
17:57:47|68975.6
17:57:48|68971.15
17:57:48|68954.72
17:57:50|68959.49
17:57:50|68959.42
17:57:52|68951.94
17:57:52|68948.
17:57:53|68950.95
17:57:55|68945.02
17:57:56|68956.41
17:57:56|68954.05
17:57:59|68944.37
17:58:00|68944.14
17:58:00|68941.7
17:58:01|68920.4
17:58:03|68821.56
17:58:03|68821.85
17:58:05|68800.
17:58:05|68798.79
17:58:06|68789.86
17:58:07|68801.25
17:58:08|68801.61
17:58:10|68828.72
17:58:10|68822.72
17:58:11|68854.61
17:58:12|68848.13
17:58:13|68848.
17:58:14|68846.37
17:58:15|68832.02
17:58:16|68838.
17:58:17|68834.58
17:58:18|68837.92
17:58:19|68844.59
17:58:20|68835.79
17:58:22|68842.22
17:58:22|68847.29
17:58:24|68850.99
17:58:24|68847.8
17:58:25|68852.04
17:58:26|68849.98
17:58:28|68844.59
17:58:28|68836.26
17:58:29|68842.59
17:58:30|68830.16
17:58:31|68814.89
17:58:32|68810.06
17:58:33|68806.41
17:58:34|68809.99
17:58:35|68806.47
17:58:36|68806.16
17:58:37|68814.77
17:58:39|68818.28
17:58:39|68813.9
17:58:40|68805.99
17:58:41|68815.06
17:58:43|68806.53
17:58:44|68808.57
17:58:46|68821.09
17:58:47|68824.74
17:58:47|68812.
17:58:49|68812.6
17:58:49|68818.
17:58:51|68825.52
17:58:52|68835.
17:58:53|68834.14
17:58:54|68840.16
17:58:55|68842.21
17:58:56|68839.68
17:58:57|68833.9
17:58:58|68829.26
17:59:00|68829.2
17:59:00|68847.88
17:59:02|68832.01
17:59:02|68843.78
17:59:03|68838.85
17:59:04|68843.47
17:59:05|68840.96
17:59:06|68848.53
17:59:07|68868.48
17:59:08|68870.14
17:59:09|68870.2
17:59:11|68871.61
17:59:11|68885.18
17:59:12|68873.41
17:59:14|68868.47
17:59:14|68867.14
17:59:15|68873.51
17:59:17|68870.14
17:59:17|68873.64
17:59:18|68888.21
17:59:20|68878.1
17:59:20|68896.39
17:59:21|68893.87
17:59:22|68861.96
17:59:24|68851.99
17:59:25|68855.69
17:59:26|68853.88
17:59:27|68855.44
17:59:28|68846.21
17:59:29|68849.06
17:59:30|68853.05
17:59:32|68866.74
17:59:32|68855.69
17:59:33|68854.03
17:59:34|68855.99
17:59:35|68854.33
17:59:37|68865.98
17:59:37|68853.6
17:59:38|68860.12
17:59:39|68857.72
17:59:40|68865.25
17:59:41|68873.26
17:59:42|68871.32
17:59:43|68874.35
17:59:44|68875.93
17:59:45|68886.75
17:59:46|68879.79
17:59:47|68870.59
17:59:49|68854.
17:59:50|68862.24
17:59:51|68856.63
17:59:52|68849.42
17:59:53|68856.4
17:59:54|68855.37
17:59:55|68856.35
17:59:56|68845.13
17:59:57|68851.99
17:59:58|68850.01
17:59:59|68840.01
18:00:00|68841.07
18:00:01|68844.35
18:00:02|68855.96
18:00:03|68852.03
18:00:04|68862.01
18:00:05|68859.43
18:00:06|68823.49
18:00:07|68830.31
18:00:08|68831.09
18:00:09|68821.36
18:00:10|68802.
18:00:11|68793.21
18:00:12|68785.12
18:00:14|68801.31
18:00:15|68807.84
18:00:15|68794.39
18:00:16|68781.22
18:00:17|68791.29
18:00:19|68787.78
18:00:19|68790.37
18:00:20|68791.86
18:00:21|68802.59
18:00:22|68785.99
18:00:23|68784.85
18:00:24|68782.14
18:00:25|68783.93
18:00:26|68769.84
18:00:27|68772.47
18:00:28|68780.
18:00:30|68757.64
18:00:30|68766.05
18:00:31|68769.46
18:00:32|68774.75
18:00:33|68782.
18:00:34|68788.01
18:00:35|68778.13
18:00:36|68774.75
18:00:37|68780.73
18:00:38|68784.
18:00:39|68781.76
18:00:41|68778.34
18:00:41|68777.71
18:00:42|68791.18
18:00:43|68787.92
18:00:44|68806.
18:00:45|68804.62
18:00:47|68818.28
18:00:48|68825.52
18:00:49|68852.08
18:00:50|68848.88
18:00:51|68869.99
18:00:52|68884.98
18:00:53|68894.24
18:00:54|68891.61
18:00:55|68889.72
18:00:56|68897.78
18:00:57|68900.88
18:00:59|68886.71
18:00:59|68889.25
18:01:00|68909.22
18:01:02|68901.79
18:01:03|68922.13
18:01:04|68934.97
18:01:05|68940.29
18:01:06|68947.76
18:01:07|68963.75
18:01:08|68968.49
18:01:09|68949.67
18:01:10|68951.99
18:01:11|68950.22
18:01:12|68964.
18:01:13|68957.95
18:01:14|68918.93
18:01:15|68924.22
18:01:16|68895.94
18:01:17|68891.97
18:01:18|68889.95
18:01:19|68919.99
18:01:20|68924.
18:01:21|68921.01
18:01:22|68942.7
18:01:23|68949.87
18:01:24|68963.8
18:01:25|68967.58
18:01:26|68981.8
18:01:27|68978.16
18:01:28|68978.01
18:01:29|68961.21
18:01:30|68956.76
18:01:31|68962.85
18:01:32|68964.01
18:01:33|68964.94
18:01:34|68953.63
18:01:35|68954.61
18:01:36|68943.66
18:01:37|68935.97
18:01:38|68926.52
18:01:40|68930.94
18:01:40|68972.01
18:01:41|68956.34
18:01:42|68947.21
18:01:43|68980.64
18:01:44|68986.51
18:01:45|68990.
18:01:46|68984.46
18:01:48|68978.97
18:01:50|69026.47
18:01:51|69006.32
18:01:51|69003.22
18:01:53|69009.42
18:01:53|69035.59
18:01:55|69028.07
18:01:56|69024.39
18:01:56|69021.52
18:01:57|69015.61
18:01:58|69018.76
18:01:59|69017.68
18:02:01|69008.84
18:02:02|69034.03
18:02:03|69039.96
18:02:04|69038.91
18:02:05|69072.12
18:02:06|69064.15
18:02:07|69061.22
18:02:08|69033.37
18:02:09|69041.99
18:02:10|69025.99
18:02:11|69013.99
18:02:12|69012.43
18:02:13|69018.14
18:02:14|69031.98
18:02:15|69047.6
18:02:16|69038.45
18:02:17|69040.01
18:02:18|69024.13
18:02:19|69030.02
18:02:20|69031.77
18:02:21|69039.97
18:02:22|69038.8
18:02:23|69036.01
18:02:24|69043.15
18:02:25|69042.13
18:02:26|69039.66
18:02:27|69043.61
18:02:28|69047.1
18:02:29|69038.8
18:02:30|69035.57
18:02:31|69026.17
18:02:32|69014.52
18:02:33|69006.2
18:02:34|69002.46
18:02:35|69004.
18:02:36|68989.35
18:02:37|69019.52
18:02:38|69006.01
18:02:39|69010.01
18:02:40|69001.52
18:02:41|68997.21
18:02:42|68996.15
18:02:43|68986.37
18:02:44|68994.99
18:02:45|68987.16
18:02:46|68990.13
18:02:47|68990.11
18:02:48|68987.25
18:02:50|68981.42
18:02:51|68973.16
18:02:52|68973.86
18:02:53|68972.6
18:02:54|68964.13
18:02:54|68966.79
18:02:55|68963.86
18:02:56|68960.
18:02:58|68964.88
18:02:59|68966.3
18:03:00|68962.18
18:03:01|68963.32
18:03:02|68948.
18:03:03|68961.31
18:03:04|68980.9
18:03:05|68979.86
18:03:06|69000.53
18:03:07|69001.95
18:03:08|69000.19
18:03:09|68988.36
18:03:10|68994.91
18:03:11|68994.94
18:03:12|68994.97
18:03:13|68997.07
18:03:14|68995.1
18:03:15|69000.54
18:03:16|69016.19
18:03:17|68988.73
18:03:18|68987.86
18:03:19|68983.8
18:03:20|68982.12
18:03:22|68976.4
18:03:22|68986.94
18:03:24|68970.
18:03:24|68980.69
18:03:25|68977.32
18:03:27|68978.86
18:03:27|68993.28
18:03:28|69011.96
18:03:29|69014.86
18:03:30|69023.84
18:03:31|69019.99
18:03:32|69024.23
18:03:34|69040.15
18:03:34|69056.27
18:03:35|69065.05
18:03:36|69072.86
18:03:38|69066.46
18:03:38|69046.
18:03:39|69044.12
18:03:40|69043.43
18:03:41|69049.63
18:03:42|69046.01
18:03:43|69048.08
18:03:44|69036.78
18:03:45|69031.49
18:03:46|69024.38
18:03:47|69022.79
18:03:48|69011.99
18:03:50|69006.2
18:03:52|69013.76
18:03:53|69010.
18:03:54|69009.21
18:03:55|69003.35
18:03:57|68993.65
18:03:57|68984.89
18:03:59|68989.05
18:04:00|68989.39
18:04:00|68993.45
18:04:01|68997.19
18:04:02|68999.67
18:04:04|68981.21
18:04:05|68997.57
18:04:06|69002.49
18:04:07|69005.69
18:04:08|69011.02
18:04:09|69009.43
18:04:10|69007.78
18:04:11|69009.12
18:04:12|69007.99
18:04:13|68988.
18:04:14|68982.01
18:04:15|68977.62
18:04:17|68972.52
18:04:18|68960.62
18:04:19|68955.92
18:04:21|68955.59
18:04:21|68957.95
18:04:22|68956.2
18:04:23|68958.2
18:04:25|68953.81
18:04:25|68948.66
18:04:27|68941.98
18:04:28|68948.
18:04:29|68949.73
18:04:30|68952.28
18:04:30|68956.1
18:04:32|68972.57
18:04:33|68962.77
18:04:34|68944.11
18:04:35|68948.39
18:04:36|68931.68
18:04:37|68938.85
18:04:38|68940.72
18:04:39|68936.66
18:04:40|68932.64
18:04:41|68934.85
18:04:42|68928.49
18:04:43|68925.52
18:04:44|68928.16
18:04:45|68924.69
18:04:46|68921.86
18:04:48|68915.53
18:04:49|68908.68
18:04:50|68908.24
18:04:51|68908.47
18:04:52|68906.
18:04:53|68909.99
18:04:54|68899.03
18:04:55|68899.85
18:04:56|68901.16
18:04:57|68901.48
18:04:58|68899.38
18:04:59|68901.85
18:05:00|68894.08
18:05:01|68898.06
18:05:02|68900.96
18:05:03|68899.99
18:05:04|68915.55
18:05:05|68926.
18:05:06|68928.74
18:05:07|68933.59
18:05:08|68952.31
18:05:09|68934.01
18:05:10|68945.13
18:05:11|68949.81
18:05:12|68945.56
18:05:13|68939.46
18:05:14|68920.82
18:05:15|68902.
18:05:16|68897.86
18:05:18|68891.06
18:05:19|68893.57
18:05:20|68899.09
18:05:21|68891.26
18:05:22|68876.
18:05:23|68860.
18:05:25|68836.37
18:05:26|68818.6
18:05:26|68825.79
18:05:28|68837.22
18:05:28|68831.95
18:05:30|68817.22
18:05:31|68796.
18:05:32|68789.45
18:05:33|68809.92
18:05:34|68792.14
18:05:35|68794.
18:05:36|68795.3
18:05:37|68793.5
18:05:38|68794.26
18:05:39|68793.6
18:05:40|68797.69
18:05:41|68796.72
18:05:42|68809.65
18:05:43|68809.9
18:05:44|68801.2
18:05:45|68787.59
18:05:46|68788.48
18:05:47|68783.79
18:05:48|68789.26
18:05:49|68802.94
18:05:50|68799.15
18:05:51|68807.36
18:05:52|68806.
18:05:53|68819.99
18:05:54|68821.62
18:05:55|68820.66
18:05:56|68829.35
18:05:57|68827.19
18:05:58|68828.65
18:06:00|68835.5
18:06:01|68846.
18:06:01|68848.4
18:06:02|68849.25
18:06:03|68825.29
18:06:04|68823.26
18:06:05|68823.14
18:06:07|68815.59
18:06:07|68806.11
18:06:08|68800.41
18:06:09|68793.46
18:06:10|68787.9
18:06:11|68793.45
18:06:12|68796.76
18:06:13|68789.08
18:06:14|68783.1
18:06:15|68794.19
18:06:16|68790.08
18:06:18|68799.27
18:06:19|68793.22
18:06:20|68765.36
18:06:21|68773.08
18:06:22|68768.36
18:06:23|68775.26
18:06:24|68775.73
18:06:25|68768.51
18:06:26|68752.58
18:06:27|68755.55
18:06:28|68756.02
18:06:30|68751.75
18:06:30|68753.99
18:06:32|68752.54
18:06:33|68760.41
18:06:34|68757.23
18:06:35|68771.18
18:06:36|68788.9
18:06:37|68806.86
18:06:38|68810.83
18:06:39|68806.7
18:06:40|68816.92
18:06:40|68809.39
18:06:41|68801.68
18:06:42|68810.01
18:06:44|68813.12
18:06:45|68807.52
18:06:46|68814.17
18:06:47|68810.75
18:06:48|68811.5
18:06:49|68820.54
18:06:50|68810.3
18:06:51|68803.45
18:06:52|68806.13
18:06:53|68825.1
18:06:54|68816.49
18:06:55|68827.32
18:06:56|68818.12
18:06:57|68820.85
18:06:58|68832.61
18:06:59|68844.
18:07:00|68844.87
18:07:01|68839.42
18:07:02|68844.53
18:07:03|68830.33
18:07:04|68860.
18:07:05|68868.44
18:07:06|68863.73
18:07:07|68864.
18:07:08|68854.8
18:07:09|68851.26
18:07:10|68853.07
18:07:11|68845.01
18:07:12|68847.57
18:07:13|68849.76
18:07:14|68834.01
18:07:15|68837.84
18:07:16|68836.12
18:07:17|68838.53
18:07:18|68830.49
18:07:19|68832.64
18:07:20|68844.6
18:07:21|68867.32
18:07:22|68865.25
18:07:23|68880.96
18:07:24|68894.78
18:07:26|68906.51
18:07:26|68896.14
18:07:28|68896.67
18:07:28|68902.02
18:07:30|68896.81
18:07:30|68893.94
18:07:31|68919.97
18:07:32|68912.2
18:07:33|68903.66
18:07:34|68906.01
18:07:35|68900.96
18:07:37|68919.67
18:07:38|68927.69
18:07:40|68918.
18:07:40|68924.89
18:07:41|68922.
18:07:42|68912.21
18:07:43|68900.
18:07:44|68931.41
18:07:45|68932.15
18:07:46|68939.99
18:07:48|68934.21
18:07:48|68956.11
18:07:49|68951.43
18:07:50|68952.76
18:07:52|68947.34
18:07:52|68936.32
18:07:53|68930.7
18:07:55|68922.79
18:07:55|68920.6
18:07:56|68917.07
18:07:59|68907.31
18:07:59|68904.4
18:08:00|68915.99
18:08:01|68898.08
18:08:02|68899.58
18:08:03|68893.19
18:08:04|68897.33
18:08:05|68894.27
18:08:06|68882.37
18:08:08|68880.96
18:08:09|68872.64
18:08:09|68873.99
18:08:11|68868.47
18:08:11|68872.32
18:08:12|68887.85
18:08:14|68889.52
18:08:14|68899.91
18:08:15|68895.03
18:08:16|68884.35
18:08:18|68896.4
18:08:18|68906.94
18:08:20|68918.7
18:08:22|68922.01
18:08:23|68933.
18:08:24|68933.16
18:08:25|68946.05
18:08:26|68942.8
18:08:27|68929.73
18:08:28|68922.09
18:08:30|68912.42
18:08:31|68906.28
18:08:33|68905.34
18:08:34|68908.61
18:08:35|68907.13
18:08:36|68891.97
18:08:37|68896.72
18:08:38|68889.82
18:08:39|68896.48
18:08:40|68886.77
18:08:41|68891.59
18:08:43|68899.49
18:08:44|68888.1
18:08:44|68892.79
18:08:46|68886.72
18:08:46|68890.7
18:08:47|68908.38
18:08:48|68917.22
18:08:50|68882.01
18:08:50|68879.62
18:08:51|68882.28
18:08:53|68879.31
18:08:53|68876.82
18:08:55|68872.55
18:08:56|68844.79
18:08:56|68834.
18:08:57|68833.03
18:08:58|68834.
18:08:59|68846.83
18:09:00|68836.53
18:09:01|68835.14
18:09:03|68836.55
18:09:04|68834.04
18:09:05|68840.93
18:09:06|68839.24
18:09:06|68840.4
18:09:07|68844.88
18:09:08|68849.52
18:09:09|68838.32
18:09:11|68840.71
18:09:12|68834.
18:09:12|68830.42
18:09:14|68836.37
18:09:15|68836.
18:09:15|68828.67
18:09:17|68814.
18:09:17|68805.19
18:09:19|68782.86
18:09:19|68795.11
18:09:21|68791.78
18:09:22|68802.4
18:09:23|68794.85
18:09:24|68796.85
18:09:25|68785.18
18:09:26|68786.12
18:09:27|68784.29
18:09:28|68791.92
18:09:29|68805.09
18:09:30|68803.07
18:09:32|68808.02
18:09:32|68818.34
18:09:34|68817.74
18:09:34|68802.83
18:09:35|68808.69
18:09:37|68798.85
18:09:37|68796.5
18:09:38|68797.11
18:09:39|68792.
18:09:40|68792.33
18:09:41|68787.63
18:09:42|68790.81
18:09:44|68792.45
18:09:45|68790.26
18:09:45|68802.
18:09:46|68801.91
18:09:47|68810.69
18:09:48|68819.32
18:09:49|68812.37
18:09:50|68811.28
18:09:52|68817.97
18:09:53|68820.1
18:09:53|68790.94
18:09:54|68801.85
18:09:56|68795.57
18:09:57|68788.14
18:09:57|68786.01
18:09:58|68784.37
18:09:59|68778.31
18:10:01|68783.39
18:10:02|68787.4
18:10:03|68760.43
18:10:04|68769.36
18:10:04|68768.3
18:10:06|68787.08
18:10:07|68799.05
18:10:08|68800.66
18:10:08|68810.09
18:10:09|68791.17
18:10:11|68789.86
18:10:11|68775.59
18:10:13|68776.13
18:10:14|68780.42
18:10:15|68771.61
18:10:16|68791.57
18:10:17|68795.08
18:10:17|68807.84
18:10:19|68808.21
18:10:19|68806.25
18:10:20|68812.24
18:10:22|68816.43
18:10:24|68812.65
18:10:24|68801.3
18:10:26|68790.39
18:10:27|68798.96
18:10:27|68796.22
18:10:28|68793.07
18:10:29|68793.5
18:10:31|68790.47
18:10:32|68784.55
18:10:32|68772.24
18:10:33|68779.89
18:10:35|68768.39
18:10:35|68767.04
18:10:36|68761.33
18:10:38|68761.99
18:10:38|68748.45
18:10:39|68753.58
18:10:40|68748.26
18:10:42|68740.23
18:10:42|68732.73
18:10:43|68732.01
18:10:44|68740.01
18:10:45|68736.75
18:10:46|68734.
18:10:48|68719.16
18:10:49|68717.23
18:10:49|68697.34
18:10:50|68675.89
18:10:51|68677.99
18:10:53|68682.
18:10:53|68694.28
18:10:55|68701.06
18:10:56|68700.3
18:10:56|68702.48
18:10:58|68701.09
18:10:59|68700.55
18:10:59|68712.27
18:11:01|68718.07
18:11:02|68715.57
18:11:03|68703.22
18:11:04|68699.97
18:11:05|68730.
18:11:06|68732.02
18:11:07|68737.92
18:11:07|68758.58
18:11:08|68736.47
18:11:09|68732.01
18:11:10|68714.73
18:11:12|68704.89
18:11:13|68707.65
18:11:13|68714.61
18:11:14|68719.52
18:11:16|68720.74
18:11:17|68715.71
18:11:18|68705.87
18:11:19|68708.47
18:11:20|68735.04
18:11:21|68741.99
18:11:22|68762.
18:11:24|68770.44
18:11:25|68749.21
18:11:26|68713.58
18:11:27|68721.21
18:11:28|68732.08
18:11:29|68742.31
18:11:31|68756.2
18:11:32|68742.25
18:11:33|68749.99
18:11:33|68750.07
18:11:34|68746.53
18:11:36|68751.79
18:11:37|68748.87
18:11:37|68745.55
18:11:39|68760.9
18:11:40|68763.16
18:11:40|68744.98
18:11:41|68734.52
18:11:42|68734.21
18:11:44|68732.93
18:11:45|68732.4
18:11:46|68735.98
18:11:46|68734.75
18:11:47|68730.
18:11:49|68731.99
18:11:50|68730.99
18:11:51|68731.04
18:11:52|68729.23
18:11:53|68734.08
18:11:54|68737.06
18:11:55|68744.41
18:11:56|68749.99
18:11:57|68753.22
18:11:58|68758.56
18:11:59|68756.25
18:12:00|68751.76
18:12:01|68770.
18:12:02|68755.99
18:12:03|68746.09
18:12:04|68742.07
18:12:05|68738.
18:12:06|68738.86
18:12:07|68741.6
18:12:08|68730.91
18:12:09|68721.45
18:12:10|68725.13
18:12:12|68731.42
18:12:12|68729.74
18:12:13|68728.73
18:12:15|68730.
18:12:16|68719.79
18:12:16|68719.61
18:12:18|68716.56
18:12:19|68721.87
18:12:20|68707.45
18:12:20|68711.
18:12:21|68707.
18:12:23|68700.48
18:12:25|68687.77
18:12:26|68698.46
18:12:27|68689.16
18:12:28|68683.28
18:12:30|68680.01
18:12:30|68681.45
18:12:31|68683.6
18:12:32|68683.32
18:12:33|68676.
18:12:35|68657.99
18:12:35|68656.81
18:12:36|68654.81
18:12:38|68651.74
18:12:39|68642.45
18:12:39|68644.87
18:12:41|68647.78
18:12:42|68643.54
18:12:44|68644.
18:12:45|68642.46
18:12:46|68660.61
18:12:46|68666.09
18:12:47|68677.
18:12:48|68672.13
18:12:50|68681.88
18:12:51|68670.28
18:12:51|68677.18
18:12:52|68687.37
18:12:54|68708.
18:12:55|68710.54
18:12:56|68704.87
18:12:57|68695.03
18:12:58|68687.54
18:12:59|68701.19
18:13:01|68691.19
18:13:02|68697.41
18:13:02|68706.05
18:13:03|68699.76
18:13:05|68707.03
18:13:06|68713.99
18:13:06|68716.15
18:13:07|68717.4
18:13:08|68720.23
18:13:09|68731.43
18:13:11|68760.28
18:13:11|68773.68
18:13:12|68784.91
18:13:13|68784.91
18:13:14|68780.03
18:13:15|68782.82
18:13:17|68795.36
18:13:17|68803.59
18:13:18|68796.64
18:13:19|68792.08
18:13:20|68786.75
18:13:21|68788.01
18:13:23|68788.
18:13:25|68802.57
18:13:26|68819.08
18:13:28|68832.49
18:13:29|68830.1
18:13:29|68830.72
18:13:30|68833.88
18:13:32|68858.28
18:13:33|68858.52
18:13:33|68862.12
18:13:35|68856.14
18:13:36|68848.84
18:13:37|68854.54
18:13:38|68860.31
18:13:39|68853.17
18:13:40|68852.23
18:13:41|68843.
18:13:42|68833.79
18:13:43|68836.76
18:13:44|68838.09
18:13:45|68843.35
18:13:46|68837.87
18:13:47|68828.14
18:13:48|68844.
18:13:49|68830.77
18:13:50|68831.61
18:13:51|68827.51
18:13:52|68826.66
18:13:53|68823.61
18:13:54|68824.64
18:13:55|68812.72
18:13:56|68800.54
18:13:57|68807.88
18:13:58|68800.22
18:13:59|68801.88
18:14:00|68807.79
18:14:01|68790.79
18:14:02|68781.6
18:14:03|68789.34
18:14:04|68782.01
18:14:05|68784.41
18:14:06|68781.12
18:14:07|68784.61
18:14:08|68781.4
18:14:09|68763.6
18:14:10|68765.
18:14:12|68762.05
18:14:12|68771.16
18:14:13|68761.39
18:14:14|68766.66
18:14:15|68769.76
18:14:16|68739.84
18:14:17|68744.39
18:14:18|68707.
18:14:19|68709.88
18:14:20|68724.41
18:14:21|68729.99
18:14:22|68740.38
18:14:23|68730.7
18:14:24|68731.47
18:14:25|68724.06
18:14:27|68713.44
18:14:28|68718.77
18:14:29|68723.22
18:14:30|68727.62
18:14:32|68739.78
18:14:32|68739.25
18:14:34|68737.53
18:14:35|68729.4
18:14:36|68739.12
18:14:37|68739.18
18:14:38|68739.78
18:14:39|68740.7
18:14:39|68739.04
18:14:40|68742.21
18:14:41|68741.48
18:14:42|68725.54
18:14:44|68729.97
18:14:45|68729.89
18:14:46|68740.53
18:14:47|68741.85
18:14:48|68740.3
18:14:49|68725.22
18:14:50|68720.92
18:14:51|68720.14
18:14:52|68721.78
18:14:53|68727.51
18:14:55|68733.84
18:14:55|68737.79
18:14:56|68731.12
18:14:57|68753.61
18:14:59|68764.74
18:15:00|68771.15
18:15:01|68768.51
18:15:02|68768.42
18:15:03|68763.89
18:15:04|68762.08
18:15:05|68764.64
18:15:06|68756.61
18:15:07|68761.03
18:15:08|68776.04
18:15:09|68788.83
18:15:10|68788.14
18:15:11|68795.86
18:15:12|68820.23
18:15:13|68825.65
18:15:14|68830.72
18:15:15|68832.63
18:15:16|68834.
18:15:17|68852.63
18:15:18|68860.79
18:15:19|68859.2
18:15:20|68845.8
18:15:21|68839.5
18:15:23|68875.81
18:15:23|68876.06
18:15:25|68878.12
18:15:25|68873.31
18:15:26|68879.29
18:15:28|68868.15
18:15:29|68872.13
18:15:30|68858.7
18:15:31|68860.01
18:15:32|68861.64
18:15:34|68852.61
18:15:34|68862.86
18:15:35|68858.15
18:15:36|68878.63
18:15:37|68881.26
18:15:39|68893.92
18:15:40|68884.11
18:15:41|68895.84
18:15:42|68881.
18:15:43|68887.21
18:15:43|68876.46
18:15:44|68873.32
18:15:45|68871.2
18:15:46|68868.01
18:15:48|68860.68
18:15:49|68855.46
18:15:50|68856.32
18:15:51|68851.08
18:15:52|68865.39
18:15:53|68857.21
18:15:54|68858.24
18:15:55|68862.81
18:15:56|68856.
18:15:57|68858.49
18:15:58|68857.98
18:15:59|68855.97
18:16:01|68851.99
18:16:01|68841.55
18:16:03|68841.79
18:16:03|68850.07
18:16:04|68861.57
18:16:05|68864.84
18:16:06|68874.76
18:16:08|68873.8
18:16:08|68880.02
18:16:09|68866.71
18:16:10|68863.42
18:16:12|68865.2
18:16:12|68865.29
18:16:13|68861.03
18:16:14|68852.56
18:16:15|68852.09
18:16:16|68858.23
18:16:17|68866.02
18:16:18|68853.21
18:16:19|68851.35
18:16:20|68846.59
18:16:21|68842.02
18:16:22|68844.01
18:16:23|68838.8
18:16:24|68837.22
18:16:25|68838.06
18:16:26|68837.46
18:16:28|68834.01
18:16:30|68838.15
18:16:31|68838.17
18:16:31|68841.7
18:16:34|68835.41
18:16:35|68828.55
18:16:35|68825.86
18:16:37|68828.87
18:16:38|68829.08
18:16:39|68811.98
18:16:39|68791.83
18:16:41|68783.84
18:16:41|68809.49
18:16:42|68811.96
18:16:43|68822.11
18:16:44|68830.99
18:16:45|68828.26
18:16:47|68832.92
18:16:48|68854.55
18:16:49|68859.96
18:16:50|68865.35
18:16:51|68867.29
18:16:52|68869.43
18:16:53|68876.28
18:16:54|68876.6
18:16:55|68880.17
18:16:56|68878.17
18:16:58|68877.06
18:16:58|68893.
18:16:59|68886.21
18:17:01|68887.56
18:17:01|68900.64
18:17:02|68891.55
18:17:03|68913.49
18:17:04|68918.
18:17:05|68915.99
18:17:06|68918.44
18:17:07|68905.95
18:17:08|68908.13
18:17:09|68930.
18:17:10|68939.88
18:17:12|68942.01
18:17:13|68938.14
18:17:14|68929.42
18:17:14|68924.81
18:17:15|68919.62
18:17:16|68912.07
18:17:18|68907.96
18:17:18|68918.
18:17:19|68931.6
18:17:21|68937.05
18:17:22|68932.05
18:17:22|68923.1
18:17:24|68917.98
18:17:24|68915.97
18:17:25|68916.15
18:17:26|68908.26
18:17:27|68905.61
18:17:29|68899.01
18:17:31|68898.
18:17:32|68908.18
18:17:32|68909.39
18:17:34|68920.89
18:17:35|68922.01
18:17:35|68929.16
18:17:37|68925.85
18:17:37|68922.39
18:17:38|68908.
18:17:40|68903.06
18:17:40|68901.78
18:17:42|68891.35
18:17:43|68884.2
18:17:44|68888.55
18:17:45|68884.36
18:17:46|68881.03
18:17:47|68867.59
18:17:48|68862.17
18:17:49|68860.48
18:17:51|68866.
18:17:51|68854.
18:17:52|68853.71
18:17:53|68867.49
18:17:54|68866.99
18:17:55|68869.05
18:17:56|68866.05
18:17:57|68855.29
18:17:58|68860.12
18:17:59|68860.82
18:18:01|68859.3
18:18:02|68858.24
18:18:03|68868.63
18:18:03|68882.26
18:18:04|68876.27
18:18:05|68895.75
18:18:07|68886.77
18:18:08|68884.01
18:18:09|68894.25
18:18:10|68901.79
18:18:11|68908.29
18:18:11|68910.36
18:18:14|68918.99
18:18:14|68927.03
18:18:15|68923.96
18:18:17|68922.62
18:18:17|68925.89
18:18:18|68925.99
18:18:19|68943.46
18:18:20|68954.27
18:18:21|68944.01
18:18:23|68916.45
18:18:24|68913.49
18:18:25|68911.1
18:18:26|68905.27
18:18:27|68904.35
18:18:29|68905.21
18:18:29|68895.34
18:18:31|68891.83
18:18:32|68882.
18:18:33|68875.99
18:18:34|68881.26
18:18:35|68876.01
18:18:36|68877.84
18:18:37|68876.31
18:18:38|68865.29
18:18:39|68882.48
18:18:40|68868.13
18:18:41|68878.13
18:18:42|68880.64
18:18:43|68892.23
18:18:44|68894.56
18:18:45|68894.13
18:18:46|68891.36
18:18:47|68891.94
18:18:48|68891.94
18:18:49|68892.28
18:18:50|68875.74
18:18:51|68873.56
18:18:52|68872.42
18:18:53|68856.83
18:18:54|68836.37
18:18:56|68815.99
18:18:56|68817.29
18:18:58|68800.
18:18:58|68806.49
18:19:00|68814.
18:19:01|68810.77
18:19:01|68814.33
18:19:03|68808.14
18:19:04|68794.56
18:19:05|68787.48
18:19:06|68776.45
18:19:07|68781.24
18:19:08|68783.84
18:19:09|68787.59
18:19:10|68787.23
18:19:11|68793.79
18:19:12|68785.28
18:19:13|68752.3
18:19:14|68760.42
18:19:15|68769.81
18:19:16|68767.87
18:19:17|68756.01
18:19:18|68753.28
18:19:19|68750.01
18:19:20|68756.59
18:19:21|68758.31
18:19:22|68764.9
18:19:23|68759.68
18:19:24|68770.17
18:19:25|68759.23
18:19:26|68749.4
18:19:27|68747.3
18:19:28|68748.06
18:19:29|68753.65
18:19:30|68757.49
18:19:32|68726.15
18:19:32|68726.2
18:19:33|68724.3
18:19:35|68721.89
18:19:35|68729.08
18:19:37|68713.83
18:19:37|68711.69
18:19:39|68699.99
18:19:39|68705.13
18:19:40|68710.66
18:19:41|68698.62
18:19:43|68710.
18:19:44|68719.79
18:19:44|68703.79
18:19:46|68701.49
18:19:46|68715.29
18:19:47|68717.87
18:19:49|68719.42
18:19:50|68710.63
18:19:51|68715.85
18:19:51|68718.96
18:19:53|68711.79
18:19:54|68721.96
18:19:55|68710.
18:19:56|68707.28
18:19:57|68704.43
18:19:58|68706.33
18:19:59|68703.89
18:20:00|68705.86
18:20:01|68709.28
18:20:02|68725.08
18:20:03|68714.98
18:20:04|68736.16
18:20:05|68741.73
18:20:06|68733.09
18:20:07|68730.
18:20:08|68733.83
18:20:09|68736.65
18:20:10|68736.97
18:20:11|68721.38
18:20:12|68712.4
18:20:13|68711.8
18:20:14|68713.12
18:20:15|68718.74
18:20:16|68711.05
18:20:17|68712.
18:20:18|68702.78
18:20:19|68705.71
18:20:20|68710.27
18:20:21|68708.76
18:20:22|68662.13
18:20:23|68657.88
18:20:24|68646.66
18:20:25|68653.88
18:20:26|68643.37
18:20:27|68598.55
18:20:28|68597.33
18:20:29|68564.48
18:20:30|68592.55
18:20:31|68583.21
18:20:32|68595.
18:20:34|68602.69
18:20:35|68622.8
18:20:36|68576.69
18:20:36|68593.28
18:20:38|68613.
18:20:39|68615.8
18:20:39|68583.45
18:20:40|68586.34
18:20:41|68569.56
18:20:43|68587.97
18:20:44|68592.42
18:20:45|68567.84
18:20:46|68582.67
18:20:47|68560.
18:20:48|68563.82
18:20:50|68554.04
18:20:50|68586.56
18:20:51|68593.27
18:20:52|68569.32
18:20:54|68577.88
18:20:54|68574.32
18:20:55|68573.68
18:20:57|68582.88
18:20:57|68593.25
18:20:58|68584.28
18:21:00|68604.46
18:21:00|68617.36
18:21:01|68608.54
18:21:03|68614.52
18:21:04|68632.46
18:21:05|68639.98
18:21:06|68615.11
18:21:07|68615.99
18:21:07|68611.88
18:21:08|68592.53
18:21:09|68578.56
18:21:11|68575.86
18:21:11|68591.22
18:21:13|68591.75
18:21:13|68601.72
18:21:15|68596.79
18:21:16|68597.59
18:21:17|68598.21
18:21:18|68596.35
18:21:19|68606.5
18:21:20|68608.
18:21:21|68595.6
18:21:23|68606.
18:21:23|68636.86
18:21:24|68632.02
18:21:25|68618.83
18:21:26|68610.3
18:21:27|68621.53
18:21:29|68607.35
18:21:29|68612.4
18:21:30|68629.88
18:21:31|68648.28
18:21:33|68649.75
18:21:34|68643.82
18:21:35|68646.
18:21:37|68649.7
18:21:38|68650.43
18:21:39|68644.78
18:21:40|68644.
18:21:41|68631.6
18:21:42|68628.25
18:21:44|68621.81
18:21:45|68620.9
18:21:45|68626.85
18:21:47|68614.73
18:21:48|68603.88
18:21:49|68600.
18:21:50|68589.02
18:21:51|68586.71
18:21:52|68581.45
18:21:53|68590.
18:21:54|68594.
18:21:55|68581.73
18:21:56|68574.
18:21:57|68578.03
18:21:58|68597.38
18:21:59|68595.35
18:22:00|68615.9
18:22:01|68610.53
18:22:02|68616.03
18:22:03|68611.95
18:22:04|68623.14
18:22:05|68630.86
18:22:06|68641.25
18:22:07|68634.61
18:22:08|68634.1
18:22:09|68635.71
18:22:10|68633.39
18:22:11|68637.5
18:22:12|68624.12
18:22:13|68622.15
18:22:14|68626.6
18:22:15|68633.99
18:22:16|68638.2
18:22:17|68628.11
18:22:18|68635.36
18:22:19|68630.95
18:22:20|68643.45
18:22:21|68626.39
18:22:22|68641.99
18:22:23|68650.03
18:22:24|68636.65
18:22:25|68648.49
18:22:26|68654.43
18:22:27|68654.09
18:22:28|68657.81
18:22:29|68651.49
18:22:30|68649.37
18:22:32|68648.18
18:22:32|68650.78
18:22:34|68655.72
18:22:35|68681.8
18:22:37|68728.4
18:22:38|68708.64
18:22:39|68666.
18:22:40|68667.07
18:22:41|68665.94
18:22:43|68662.46
18:22:43|68665.53
18:22:44|68669.44
18:22:46|68663.22
18:22:47|68665.85
18:22:47|68671.57
18:22:48|68677.05
18:22:49|68670.
18:22:50|68696.03
18:22:51|68696.17
18:22:53|68705.16
18:22:53|68708.6
18:22:54|68721.23
18:22:55|68735.29
18:22:56|68749.86
18:22:58|68746.16
18:22:59|68738.54
18:23:00|68746.01
18:23:01|68751.6
18:23:01|68740.
18:23:02|68731.59
18:23:03|68741.99
18:23:04|68738.6
18:23:05|68744.01
18:23:06|68758.44
18:23:08|68766.95
18:23:09|68752.
18:23:10|68740.14
18:23:10|68734.13
18:23:12|68734.78
18:23:12|68714.03
18:23:13|68720.08
18:23:14|68699.22
18:23:15|68705.96
18:23:16|68700.03
18:23:18|68715.18
18:23:19|68715.49
18:23:19|68719.25
18:23:21|68732.14
18:23:21|68725.8
18:23:22|68731.14
18:23:23|68733.17
18:23:25|68739.97
18:23:26|68744.12
18:23:27|68742.01
18:23:28|68735.04
18:23:29|68725.4
18:23:30|68730.13
18:23:31|68738.83
18:23:32|68759.42
18:23:33|68758.5
18:23:34|68766.8
18:23:36|68769.28
18:23:37|68776.62
18:23:38|68766.02
18:23:39|68760.99
18:23:40|68752.23
18:23:41|68768.84
18:23:42|68767.57
18:23:43|68776.95
18:23:44|68785.36
18:23:45|68788.14
18:23:46|68794.86
18:23:47|68817.55
18:23:48|68810.02
18:23:49|68811.67
18:23:50|68808.02
18:23:51|68814.03
18:23:52|68822.65
18:23:53|68837.32
18:23:54|68833.98
18:23:55|68824.25
18:23:56|68833.69
18:23:57|68830.42
18:23:58|68840.03
18:23:59|68840.41
18:24:00|68822.58
18:24:01|68822.67
18:24:02|68812.53
18:24:03|68800.25
18:24:04|68796.
18:24:05|68779.46
18:24:06|68776.48
18:24:07|68784.47
18:24:08|68777.03
18:24:10|68738.33
18:24:11|68750.
18:24:11|68756.55
18:24:12|68745.71
18:24:14|68741.49
18:24:14|68731.16
18:24:15|68731.87
18:24:17|68726.11
18:24:17|68747.68
18:24:19|68740.62
18:24:19|68750.27
18:24:20|68758.
18:24:21|68750.
18:24:22|68750.01
18:24:24|68748.14
18:24:24|68741.19
18:24:26|68738.01
18:24:26|68771.5
18:24:27|68783.03
18:24:28|68782.61
18:24:29|68775.
18:24:30|68774.92
18:24:31|68761.79
18:24:32|68748.12
18:24:33|68752.79
18:24:34|68749.31
18:24:36|68742.02
18:24:38|68742.01
18:24:39|68746.14
18:24:40|68752.36
18:24:40|68752.51
18:24:41|68765.96
18:24:43|68758.26
18:24:43|68760.03
18:24:45|68758.
18:24:46|68770.03
18:24:47|68768.73
18:24:48|68779.98
18:24:49|68777.22
18:24:50|68778.68
18:24:51|68776.53
18:24:52|68792.01
18:24:53|68792.68
18:24:54|68795.58
18:24:55|68784.13
18:24:56|68791.88
18:24:57|68788.01
18:24:58|68788.
18:24:59|68792.28
18:25:00|68791.12
18:25:01|68796.65
18:25:03|68791.1
18:25:03|68802.36
18:25:05|68806.88
18:25:05|68798.75
18:25:06|68800.28
18:25:07|68804.15
18:25:09|68803.46
18:25:09|68801.55
18:25:10|68809.47
18:25:11|68810.14
18:25:12|68853.07
18:25:13|68849.16
18:25:15|68846.08
18:25:15|68829.4
18:25:16|68835.38
18:25:17|68837.75
18:25:18|68841.54
18:25:20|68847.78
18:25:21|68833.98
18:25:21|68827.99
18:25:22|68824.88
18:25:23|68831.06
18:25:24|68835.46
18:25:26|68827.37
18:25:26|68831.27
18:25:27|68834.92
18:25:28|68844.89
18:25:30|68839.11
18:25:31|68839.47
18:25:32|68834.78
18:25:33|68840.53
18:25:34|68842.01
18:25:35|68840.71
18:25:37|68845.97
18:25:38|68833.4
18:25:39|68832.92
18:25:41|68816.69
18:25:42|68823.76
18:25:43|68822.13
18:25:44|68823.45
18:25:45|68822.44
18:25:46|68825.92
18:25:47|68823.01
18:25:48|68826.72
18:25:49|68826.8
18:25:50|68818.7
18:25:51|68814.18
18:25:52|68820.33
18:25:53|68832.52
18:25:54|68836.12
18:25:55|68832.83
18:25:56|68830.
18:25:57|68819.48
18:25:58|68835.88
18:25:59|68831.72
18:26:00|68824.53
18:26:01|68831.22
18:26:02|68826.72
18:26:03|68819.1
18:26:04|68812.65
18:26:05|68816.03
18:26:06|68822.91
18:26:07|68817.86
18:26:08|68823.64
18:26:09|68815.39
18:26:10|68830.48
18:26:11|68823.83
18:26:13|68824.45
18:26:14|68823.76
18:26:15|68816.22
18:26:16|68814.07
18:26:17|68816.6
18:26:18|68823.88
18:26:19|68831.77
18:26:20|68828.39
18:26:21|68831.61
18:26:22|68834.81
18:26:23|68832.01
18:26:24|68828.15
18:26:25|68835.11
18:26:26|68825.31
18:26:27|68833.76
18:26:28|68829.77
18:26:29|68832.13
18:26:30|68833.04
18:26:31|68830.1
18:26:32|68834.01
18:26:33|68834.38
18:26:34|68835.31
18:26:35|68834.35
18:26:36|68840.93
18:26:37|68840.55
18:26:39|68838.56
18:26:40|68833.33
18:26:42|68845.67
18:26:42|68842.74
18:26:44|68834.82
18:26:44|68831.67
18:26:45|68831.98
18:26:46|68832.92
18:26:47|68834.11
18:26:48|68825.97
18:26:50|68825.95
18:26:50|68815.07
18:26:51|68816.64
18:26:53|68820.25
18:26:54|68807.18
18:26:54|68808.34
18:26:55|68808.
18:26:56|68810.35
18:26:57|68804.63
18:26:59|68801.89
18:26:59|68807.64
18:27:00|68835.88
18:27:02|68839.54
18:27:03|68807.13
18:27:03|68817.91
18:27:05|68824.13
18:27:06|68833.33
18:27:06|68828.
18:27:07|68812.35
18:27:09|68829.25
18:27:10|68841.53
18:27:11|68835.12
18:27:12|68830.57
18:27:13|68821.73
18:27:14|68814.42
18:27:15|68803.45
18:27:16|68810.95
18:27:17|68803.85
18:27:18|68790.75
18:27:19|68781.87
18:27:21|68767.72
18:27:22|68767.79
18:27:22|68763.99
18:27:23|68768.01
18:27:25|68766.98
18:27:25|68771.33
18:27:27|68775.3
18:27:27|68781.5
18:27:28|68791.78
18:27:30|68798.87
18:27:30|68800.31
18:27:32|68806.33
18:27:33|68805.84
18:27:34|68788.88
18:27:34|68775.73
18:27:36|68775.36
18:27:37|68769.11
18:27:38|68769.65
18:27:40|68756.8
18:27:41|68768.72
18:27:42|68770.23
18:27:43|68766.07
18:27:45|68765.66
18:27:46|68768.39
18:27:48|68763.67
18:27:48|68752.
18:27:49|68745.18
18:27:51|68755.16
18:27:52|68757.56
18:27:53|68753.72
18:27:54|68738.48
18:27:55|68740.3
18:27:56|68738.97
18:27:57|68744.74
18:27:58|68742.52
18:27:59|68742.24
18:28:00|68748.
18:28:02|68738.21
18:28:02|68733.77
18:28:04|68729.23
18:28:05|68726.45
18:28:05|68738.02
18:28:06|68747.98
18:28:07|68756.53
18:28:08|68765.44
18:28:09|68777.55
18:28:10|68776.97
18:28:11|68782.57
18:28:12|68776.72
18:28:14|68782.5
18:28:15|68780.6
18:28:15|68781.69
18:28:17|68790.
18:28:18|68789.51
18:28:19|68798.2
18:28:19|68798.87
18:28:21|68795.01
18:28:22|68793.28
18:28:22|68798.81
18:28:24|68800.53
18:28:25|68802.66
18:28:25|68800.54
18:28:27|68804.37
18:28:27|68815.33
18:28:28|68819.74
18:28:30|68831.27
18:28:31|68824.85
18:28:31|68822.21
18:28:32|68820.68
18:28:34|68821.78
18:28:35|68822.9
18:28:36|68819.59
18:28:36|68820.66
18:28:38|68824.42
18:28:39|68814.4
18:28:40|68815.8
18:28:42|68815.41
18:28:43|68817.29
18:28:44|68817.39
18:28:45|68814.07
18:28:47|68812.59
18:28:49|68813.11
18:28:49|68816.75
18:28:51|68826.43
18:28:52|68830.83
18:28:53|68826.29
18:28:54|68830.57
18:28:55|68824.64
18:28:56|68823.43
18:28:57|68822.09
18:28:58|68822.44
18:28:59|68824.41
18:29:00|68816.67
18:29:01|68811.61
18:29:02|68816.41
18:29:03|68810.
18:29:05|68793.79
18:29:05|68807.74
18:29:06|68789.55
18:29:08|68794.51
18:29:09|68790.79
18:29:10|68801.78
18:29:11|68780.
18:29:11|68779.13
18:29:12|68782.54
18:29:13|68766.01
18:29:14|68768.23
18:29:15|68772.23
18:29:16|68774.01
18:29:18|68776.41
18:29:18|68778.41
18:29:19|68761.02
18:29:20|68767.92
18:29:21|68768.81
18:29:23|68779.07
18:29:23|68786.88
18:29:24|68782.
18:29:26|68780.6
18:29:26|68780.6
18:29:27|68789.88
18:29:28|68789.54
18:29:29|68795.64
18:29:31|68795.88
18:29:31|68796.79
18:29:32|68797.46
18:29:34|68797.2
18:29:34|68801.17
18:29:36|68798.86
18:29:37|68798.2
18:29:37|68794.25
18:29:39|68793.9
18:29:39|68794.7
18:29:41|68773.79
18:29:42|68780.62
18:29:44|68771.92
18:29:44|68779.55
18:29:45|68772.44
18:29:47|68763.1
18:29:48|68769.21
18:29:48|68776.81
18:29:49|68782.49
18:29:50|68782.03
18:29:52|68776.66
18:29:53|68777.23
18:29:53|68778.04
18:29:54|68776.91
18:29:56|68771.51
18:29:56|68772.82
18:29:58|68772.68
18:29:59|68781.14
18:29:59|68781.07
18:30:00|68775.86
18:30:01|68775.
18:30:03|68777.4
18:30:04|68781.08
18:30:05|68776.27
18:30:06|68777.82
18:30:07|68777.07
18:30:08|68766.99
18:30:09|68762.01
18:30:10|68776.14
18:30:11|68782.5
18:30:12|68789.09
18:30:13|68792.58
18:30:14|68797.05
18:30:16|68783.92
18:30:16|68781.87
18:30:17|68797.88
18:30:18|68798.24
18:30:19|68786.77
18:30:20|68830.
18:30:21|68826.72
18:30:22|68831.12
18:30:23|68823.79
18:30:25|68826.91
18:30:25|68811.26
18:30:26|68797.27
18:30:27|68793.08
18:30:28|68784.12
18:30:29|68785.41
18:30:30|68775.51
18:30:31|68778.
18:30:32|68777.94
18:30:33|68776.63
18:30:34|68775.09
18:30:35|68769.99
18:30:36|68764.59
18:30:37|68754.88
18:30:38|68743.99
18:30:39|68743.88
18:30:40|68753.38
18:30:41|68729.98
18:30:42|68719.57
18:30:43|68718.82
18:30:45|68704.53
18:30:46|68706.86
18:30:47|68705.16
18:30:48|68700.68
18:30:49|68710.39
18:30:50|68707.36
18:30:51|68721.12
18:30:52|68720.99
18:30:53|68720.41
18:30:54|68718.28
18:30:55|68702.78
18:30:56|68699.86
18:30:57|68691.21
18:30:58|68681.06
18:30:59|68686.7
18:31:01|68703.29
18:31:02|68701.86
18:31:03|68698.18
18:31:03|68674.66
18:31:04|68693.97
18:31:05|68692.
18:31:07|68696.58
18:31:07|68689.34
18:31:08|68684.19
18:31:09|68675.88
18:31:11|68663.96
18:31:12|68660.02
18:31:13|68664.31
18:31:13|68664.04
18:31:15|68664.47
18:31:16|68666.36
18:31:17|68676.77
18:31:18|68687.75
18:31:19|68696.58
18:31:20|68691.84
18:31:21|68704.
18:31:22|68709.99
18:31:23|68736.27
18:31:24|68739.39
18:31:25|68744.42
18:31:26|68757.73
18:31:27|68766.86
18:31:28|68762.
18:31:29|68775.
18:31:30|68773.41
18:31:31|68772.03
18:31:32|68765.64
18:31:33|68756.6
18:31:34|68753.4
18:31:35|68752.36
18:31:36|68753.01
18:31:37|68749.8
18:31:38|68745.99
18:31:39|68739.83
18:31:41|68724.89
18:31:42|68727.7
18:31:44|68730.2
18:31:45|68738.1
18:31:46|68734.57
18:31:47|68739.97
18:31:48|68742.76
18:31:49|68736.41
18:31:50|68738.01
18:31:51|68738.55
18:31:53|68742.01
18:31:53|68752.13
18:31:55|68752.36
18:31:56|68735.67
18:31:56|68734.97
18:31:58|68741.87
18:31:58|68745.73
18:31:59|68736.01
18:32:00|68732.61
18:32:02|68736.78
18:32:03|68735.82
18:32:04|68730.34
18:32:04|68736.
18:32:06|68738.66
18:32:07|68729.09
18:32:08|68716.27
18:32:09|68700.
18:32:10|68701.83
18:32:11|68702.35
18:32:13|68706.82
18:32:13|68705.36
18:32:14|68710.59
18:32:16|68706.19
18:32:17|68708.86
18:32:18|68714.84
18:32:18|68705.41
18:32:20|68710.02
18:32:20|68707.95
18:32:21|68712.17
18:32:22|68712.81
18:32:23|68730.
18:32:24|68740.03
18:32:25|68745.51
18:32:26|68750.07
18:32:28|68754.77
18:32:28|68751.98
18:32:29|68756.25
18:32:30|68760.56
18:32:31|68776.42
18:32:33|68780.6
18:32:34|68792.2
18:32:35|68781.2
18:32:36|68781.43
18:32:37|68780.02
18:32:38|68783.58
18:32:39|68780.85
18:32:40|68776.87
18:32:41|68779.63
18:32:42|68763.45
18:32:43|68766.15
18:32:45|68772.45
18:32:46|68772.
18:32:47|68768.89
18:32:48|68768.67
18:32:49|68767.47
18:32:50|68770.96
18:32:51|68761.15
18:32:53|68767.47
18:32:54|68761.84
18:32:55|68756.
18:32:55|68752.28
18:32:56|68749.47
18:32:57|68751.81
18:32:59|68757.99
18:32:59|68771.68
18:33:01|68781.62
18:33:02|68775.4
18:33:03|68758.56
18:33:04|68751.8
18:33:05|68768.11
18:33:06|68768.79
18:33:07|68769.74
18:33:08|68761.88
18:33:09|68766.05
18:33:10|68762.
18:33:11|68746.79
18:33:12|68761.75
18:33:13|68759.11
18:33:14|68762.61
18:33:15|68762.01
18:33:16|68766.96
18:33:17|68754.58
18:33:18|68736.19
18:33:19|68724.89
18:33:20|68728.32
18:33:21|68719.22
18:33:22|68705.93
18:33:23|68707.06
18:33:24|68717.99
18:33:25|68717.22
18:33:27|68716.06
18:33:27|68720.02
18:33:28|68724.59
18:33:29|68716.18
18:33:30|68737.3
18:33:31|68736.13
18:33:32|68740.78
18:33:33|68728.
18:33:34|68729.37
18:33:35|68739.97
18:33:36|68748.15
18:33:37|68744.
18:33:38|68748.41
18:33:39|68749.
18:33:40|68751.29
18:33:41|68752.26
18:33:42|68770.96
18:33:43|68772.19
18:33:45|68767.84
18:33:47|68770.
18:33:47|68770.
18:33:48|68783.32
18:33:49|68782.33
18:33:51|68781.45
18:33:51|68797.95
18:33:53|68802.7
18:33:53|68822.61
18:33:54|68823.02
18:33:55|68824.08
18:33:57|68825.74
18:33:58|68846.
18:33:59|68849.98
18:34:00|68838.21
18:34:01|68847.8
18:34:02|68856.19
18:34:04|68871.
18:34:04|68882.25
18:34:05|68870.58
18:34:07|68862.56
18:34:08|68860.07
18:34:09|68856.44
18:34:09|68861.62
18:34:10|68869.35
18:34:11|68878.
18:34:12|68882.5
18:34:14|68894.29
18:34:15|68896.84
18:34:16|68889.76
18:34:17|68892.66
18:34:18|68884.27
18:34:19|68898.48
18:34:20|68887.84
18:34:22|68884.76
18:34:22|68869.07
18:34:23|68870.95
18:34:24|68886.32
18:34:25|68888.83
18:34:26|68893.97
18:34:27|68885.5
18:34:28|68887.81
18:34:29|68890.68
18:34:31|68882.5
18:34:32|68882.
18:34:33|68888.
18:34:35|68883.52
18:34:35|68882.5
18:34:36|68874.
18:34:37|68877.05
18:34:38|68861.68
18:34:40|68856.15
18:34:40|68874.77
18:34:42|68867.33
18:34:43|68863.32
18:34:44|68853.73
18:34:45|68850.93
18:34:46|68862.3
18:34:47|68863.14
18:34:47|68861.2
18:34:49|68869.01
18:34:50|68867.71
18:34:51|68878.25
18:34:53|68888.51
18:34:53|68881.89
18:34:55|68881.06
18:34:55|68864.02
18:34:56|68867.07
18:34:58|68863.6
18:34:59|68854.7
18:34:59|68857.69
18:35:01|68864.66
18:35:02|68864.4
18:35:03|68873.18
18:35:04|68876.09
18:35:05|68878.4
18:35:06|68882.74
18:35:07|68890.98
18:35:08|68894.36
18:35:09|68893.61
18:35:10|68891.58
18:35:11|68884.03
18:35:12|68875.86
18:35:13|68878.92
18:35:14|68872.85
18:35:15|68876.79
18:35:16|68887.42
18:35:17|68893.86
18:35:18|68887.58
18:35:19|68895.76
18:35:20|68894.57
18:35:21|68899.83
18:35:22|68901.1
18:35:23|68891.76
18:35:25|68887.7
18:35:25|68879.18
18:35:26|68876.31
18:35:28|68876.31
18:35:28|68878.36
18:35:29|68882.5
18:35:30|68879.86
18:35:32|68872.69
18:35:33|68881.53
18:35:34|68890.15
18:35:35|68892.43
18:35:37|68902.89
18:35:38|68896.71
18:35:40|68898.82
18:35:41|68899.39
18:35:42|68901.56
18:35:43|68909.86
18:35:43|68919.03
18:35:44|68918.17
18:35:45|68927.62
18:35:46|68924.09
18:35:48|68931.79
18:35:49|68938.03
18:35:50|68942.61
18:35:51|68928.
18:35:52|68923.64
18:35:53|68915.01
18:35:54|68922.83
18:35:55|68928.95
18:35:56|68936.01
18:35:57|68938.01
18:35:59|68928.76
18:35:59|68926.71
18:36:00|68911.17
18:36:01|68912.41
18:36:02|68926.04
18:36:04|68931.61
18:36:04|68930.
18:36:05|68927.87
18:36:06|68942.
18:36:07|68942.92
18:36:09|68941.35
18:36:10|68954.89
18:36:11|68952.12
18:36:12|68959.33
18:36:13|68954.29
18:36:14|68960.
18:36:15|68951.05
18:36:16|68955.47
18:36:16|68942.03
18:36:18|68944.47
18:36:19|68945.74
18:36:20|68958.01
18:36:21|68956.27
18:36:22|68949.21
18:36:23|68957.63
18:36:24|68956.86
18:36:25|68956.86
18:36:26|68957.23
18:36:27|68963.06
18:36:28|68968.59
18:36:29|68962.
18:36:30|68958.68
18:36:31|68946.73
18:36:32|68946.17
18:36:33|68942.23
18:36:34|68953.38
18:36:36|68947.03
18:36:37|68937.85
18:36:38|68932.86
18:36:39|68941.17
18:36:40|68938.89
18:36:41|68930.97
18:36:43|68935.71
18:36:43|68924.48
18:36:45|68933.06
18:36:46|68923.26
18:36:47|68913.03
18:36:48|68919.32
18:36:48|68923.02
18:36:50|68923.25
18:36:50|68921.41
18:36:51|68926.9
18:36:53|68923.51
18:36:54|68927.5
18:36:55|68923.72
18:36:56|68950.8
18:36:57|68955.66
18:36:58|68957.3
18:36:59|68959.28
18:37:00|68945.61
18:37:01|68947.35
18:37:02|68939.36
18:37:03|68930.64
18:37:04|68930.
18:37:05|68937.76
18:37:06|68937.8
18:37:07|68941.19
18:37:08|68947.19
18:37:09|68953.75
18:37:10|68949.36
18:37:11|68947.05
18:37:12|68949.21
18:37:13|68948.95
18:37:14|68945.4
18:37:15|68942.49
18:37:17|68935.61
18:37:17|68941.64
18:37:18|68936.47
18:37:19|68936.51
18:37:20|68938.32
18:37:21|68929.81
18:37:22|68917.68
18:37:23|68932.83
18:37:24|68930.
18:37:25|68938.51
18:37:26|68933.67
18:37:27|68946.22
18:37:28|68947.3
18:37:30|68949.23
18:37:30|68945.38
18:37:32|68937.04
18:37:32|68933.97
18:37:34|68944.01
18:37:36|68997.02
18:37:37|68990.
18:37:38|68985.01
18:37:39|68993.57
18:37:40|68986.14
18:37:41|68971.65
18:37:43|68962.49
18:37:43|68947.36
18:37:44|68966.1
18:37:45|68962.77
18:37:46|68959.81
18:37:47|68964.48
18:37:48|68987.18
18:37:49|68976.11
18:37:51|68978.72
18:37:51|68971.33
18:37:52|68977.73
18:37:54|68978.66
18:37:55|68970.89
18:37:55|68968.41
18:37:57|68952.46
18:37:57|68950.
18:37:58|68950.08
18:38:00|68955.41
18:38:01|68943.55
18:38:02|68940.14
18:38:04|68926.8
18:38:04|68920.88
18:38:05|68926.77
18:38:06|68926.29
18:38:07|68919.49
18:38:09|68925.89
18:38:10|68934.77
18:38:10|68926.15
18:38:11|68911.11
18:38:12|68925.48
18:38:13|68903.59
18:38:14|68911.25
18:38:15|68891.6
18:38:17|68875.44
18:38:17|68886.2
18:38:18|68891.03
18:38:19|68883.47
18:38:20|68886.
18:38:22|68886.
18:38:23|68902.
18:38:24|68906.19
18:38:24|68909.87
18:38:25|68937.4
18:38:27|68933.01
18:38:28|68937.27
18:38:29|68931.36
18:38:30|68919.69
18:38:31|68914.61
18:38:32|68908.7
18:38:33|68872.64
18:38:34|68869.06
18:38:36|68863.24
18:38:37|68875.04
18:38:39|68866.54
18:38:40|68870.89
18:38:41|68868.74
18:38:41|68872.
18:38:43|68859.78
18:38:43|68854.4
18:38:44|68859.19
18:38:45|68858.78
18:38:46|68861.99
18:38:48|68861.22
18:38:48|68864.01
18:38:50|68869.86
18:38:50|68870.88
18:38:51|68863.88
18:38:53|68860.37
18:38:54|68861.34
18:38:55|68862.
18:38:56|68862.99
18:38:57|68875.95
18:38:58|68870.25
18:38:59|68874.31
18:38:59|68884.01
18:39:00|68882.81
18:39:01|68898.6
18:39:03|68901.1
18:39:04|68902.16
18:39:05|68893.45
18:39:06|68899.73
18:39:06|68910.32
18:39:08|68910.21
18:39:09|68910.75
18:39:10|68899.33
18:39:11|68905.27
18:39:11|68901.1
18:39:13|68895.45
18:39:13|68899.69
18:39:15|68950.
18:39:16|68970.69
18:39:17|68948.18
18:39:18|68952.93
18:39:19|68954.19
18:39:20|68954.1
18:39:21|68961.3
18:39:22|68959.25
18:39:23|68954.71
18:39:24|68950.46
18:39:25|68954.42
18:39:26|68951.89
18:39:27|68960.01
18:39:28|68956.57
18:39:29|68972.24
18:39:30|68973.22
18:39:31|68970.12
18:39:32|68958.01
18:39:33|68940.15
18:39:34|68929.57
18:39:35|68932.26
18:39:37|68927.5
18:39:38|68931.99
18:39:39|68931.61
18:39:40|68918.32
18:39:41|68910.86
18:39:41|68910.
18:39:42|68900.
18:39:44|68910.05
18:39:45|68903.64
18:39:47|68905.51
18:39:47|68907.15
18:39:48|68894.92
18:39:49|68865.75
18:39:50|68877.54
18:39:51|68880.7
18:39:52|68879.98
18:39:53|68878.
18:39:54|68872.96
18:39:55|68871.98
18:39:56|68857.75
18:39:57|68863.88
18:39:58|68858.
18:39:59|68859.48
18:40:01|68853.91
18:40:01|68849.4
18:40:02|68850.54
18:40:03|68855.53
18:40:05|68834.58
18:40:05|68818.38
18:40:06|68819.03
18:40:07|68816.88
18:40:08|68811.71
18:40:09|68816.06
18:40:10|68823.83
18:40:11|68827.48
18:40:12|68826.7
18:40:13|68843.27
18:40:14|68839.22
18:40:15|68851.5
18:40:16|68858.01
18:40:17|68869.17
18:40:18|68859.6
18:40:20|68842.01
18:40:20|68839.84
18:40:21|68832.29
18:40:22|68830.32
18:40:23|68839.88
18:40:25|68841.4
18:40:25|68856.41
18:40:26|68855.1
18:40:27|68861.98
18:40:28|68856.84
18:40:29|68858.76
18:40:30|68860.93
18:40:31|68865.52
18:40:32|68874.12
18:40:33|68866.43
18:40:34|68893.86
18:40:35|68888.79
18:40:37|68888.01
18:40:39|68884.72
18:40:39|68886.41
18:40:41|68882.27
18:40:42|68881.05
18:40:43|68891.62
18:40:43|68885.21
18:40:45|68888.4
18:40:46|68889.64
18:40:47|68904.01
18:40:48|68889.4
18:40:49|68884.81
18:40:50|68887.51
18:40:51|68884.01
18:40:52|68886.81
18:40:53|68887.29
18:40:54|68882.3
18:40:55|68886.66
18:40:56|68886.92
18:40:57|68887.51
18:40:58|68899.23
18:40:59|68896.83
18:41:00|68890.01
18:41:01|68889.27
18:41:02|68872.31
18:41:03|68881.06
18:41:04|68881.06
18:41:05|68899.61
18:41:06|68892.2
18:41:07|68893.04
18:41:08|68891.49
18:41:09|68890.45
18:41:10|68878.67
18:41:11|68878.2
18:41:12|68872.31
18:41:13|68872.
18:41:14|68868.
18:41:15|68898.81
18:41:16|68906.24
18:41:17|68900.
18:41:18|68906.53
18:41:19|68901.41
18:41:20|68900.55
18:41:21|68888.45
18:41:22|68876.01
18:41:23|68873.65
18:41:24|68868.18
18:41:25|68866.05
18:41:26|68858.12
18:41:27|68871.9
18:41:28|68872.92
18:41:29|68876.41
18:41:30|68875.67
18:41:31|68902.88
18:41:32|68902.61
18:41:33|68894.
18:41:34|68893.35
18:41:35|68894.81
18:41:36|68892.1
18:41:37|68892.61
18:41:38|68894.33
18:41:40|68887.11
18:41:41|68880.07
18:41:42|68884.13
18:41:43|68879.7
18:41:44|68868.97
18:41:45|68873.39
18:41:46|68901.74
18:41:48|68902.9
18:41:48|68904.53
18:41:49|68903.06
18:41:50|68903.88
18:41:51|68898.68
18:41:52|68896.81
18:41:53|68904.29
18:41:55|68904.
18:41:56|68902.25
18:41:57|68900.52
18:41:57|68898.41
18:41:58|68895.55
18:41:59|68895.55
18:42:01|68882.81
18:42:02|68892.89
18:42:03|68893.59
18:42:04|68890.91
18:42:05|68884.
18:42:06|68888.09
18:42:07|68886.01
18:42:08|68884.48
18:42:09|68876.59
18:42:10|68877.21
18:42:11|68877.2
18:42:12|68884.6
18:42:13|68886.34
18:42:14|68882.26
18:42:15|68879.34
18:42:16|68872.
18:42:17|68858.14
18:42:18|68860.21
18:42:19|68857.51
18:42:20|68851.77
18:42:21|68851.6
18:42:22|68850.67
18:42:23|68856.43
18:42:24|68853.94
18:42:25|68849.34
18:42:26|68844.21
18:42:27|68837.26
18:42:29|68839.11
18:42:29|68841.75
18:42:30|68845.88
18:42:31|68851.88
18:42:32|68853.72
18:42:34|68856.43
18:42:34|68860.6
18:42:35|68859.69
18:42:36|68857.62
18:42:37|68860.8
18:42:38|68860.35
18:42:40|68856.97
18:42:41|68856.97
18:42:43|68863.79
18:42:43|68855.87
18:42:44|68856.94
18:42:46|68846.21
18:42:46|68845.46
18:42:48|68842.01
18:42:49|68838.84
18:42:49|68836.78
18:42:50|68843.58
18:42:52|68841.47
18:42:52|68833.31
18:42:53|68835.73
18:42:54|68828.71
18:42:55|68832.64
18:42:56|68835.4
18:42:58|68839.52
18:42:58|68839.35
18:42:59|68836.55
18:43:01|68835.01
18:43:02|68834.82
18:43:03|68837.15
18:43:03|68847.48
18:43:04|68846.31
18:43:05|68842.33
18:43:07|68852.41
18:43:07|68853.28
18:43:08|68856.31
18:43:10|68843.45
18:43:11|68843.61
18:43:11|68864.71
18:43:13|68856.58
18:43:14|68857.72
18:43:14|68857.45
18:43:15|68859.43
18:43:17|68858.34
18:43:18|68855.55
18:43:18|68862.45
18:43:20|68859.27
18:43:21|68855.98
18:43:21|68858.93
18:43:23|68881.13
18:43:23|68877.21
18:43:24|68884.89
18:43:26|68888.28
18:43:27|68883.31
18:43:27|68882.8
18:43:29|68885.62
18:43:30|68887.67
18:43:30|68886.32
18:43:32|68886.
18:43:33|68902.
18:43:34|68899.38
18:43:35|68899.15
18:43:36|68918.5
18:43:37|68920.4
18:43:38|68918.44
18:43:39|68916.1
18:43:41|68916.12
18:43:42|68914.38
18:43:43|68913.39
18:43:44|68929.34
18:43:45|68930.52
18:43:46|68947.48
18:43:47|68954.14
18:43:48|68964.41
18:43:49|68975.91
18:43:51|68967.02
18:43:51|68955.05
18:43:52|68948.01
18:43:53|68947.44
18:43:54|68938.65
18:43:56|68954.13
18:43:57|68963.39
18:43:57|68970.95
18:43:58|68971.9
18:44:00|68962.85
18:44:01|68964.
18:44:01|68971.72
18:44:03|68962.49
18:44:04|68964.
18:44:05|68962.26
18:44:06|68952.29
18:44:07|68980.12
18:44:08|68986.45
18:44:09|68989.44
18:44:10|68988.74
18:44:11|68996.57
18:44:12|69021.08
18:44:13|69017.01
18:44:14|69006.5
18:44:15|69008.1
18:44:16|69006.07
18:44:17|68995.58
18:44:18|68985.49
18:44:19|68981.66
18:44:20|68970.72
18:44:21|68974.73
18:44:22|68980.36
18:44:23|68973.2
18:44:24|68974.2
18:44:25|68976.72
18:44:26|68968.63
18:44:27|68969.7
18:44:28|68966.37
18:44:29|68969.7
18:44:30|68976.28
18:44:31|68979.44
18:44:32|68974.78
18:44:33|68980.74
18:44:34|68982.05
18:44:35|68976.53
18:44:36|68982.01
18:44:37|68983.76
18:44:38|68985.81
18:44:39|68984.66
18:44:40|68980.01
18:44:42|68978.64
18:44:43|68969.4
18:44:44|68962.27
18:44:46|68961.69
18:44:46|68960.27
18:44:48|68959.14
18:44:48|68958.67
18:44:50|68956.46
18:44:51|68954.58
18:44:52|68947.9
18:44:53|68952.37
18:44:54|68950.58
18:44:55|68946.59
18:44:56|68945.12
18:44:57|68947.59
18:44:58|68951.84
18:44:59|68948.55
18:45:00|68959.52
18:45:01|68948.
18:45:02|68950.42
18:45:03|68951.69
18:45:04|68951.42
18:45:05|68951.2
18:45:06|68953.25
18:45:08|68951.
18:45:08|68949.92
18:45:09|68949.23
18:45:10|68937.62
18:45:11|68934.02
18:45:12|68941.57
18:45:13|68938.94
18:45:14|68949.87
18:45:15|68970.48
18:45:16|68969.64
18:45:17|68970.33
18:45:18|68977.43
18:45:19|68978.24
18:45:20|68978.97
18:45:21|68991.81
18:45:22|68995.37
18:45:23|68994.02
18:45:24|69011.8
18:45:26|69020.6
18:45:26|69019.6
18:45:27|69028.12
18:45:28|69034.94
18:45:29|69032.01
18:45:30|69028.43
18:45:31|69026.01
18:45:32|69024.
18:45:33|69035.34
18:45:34|69024.29
18:45:35|69023.18
18:45:36|69016.12
18:45:37|69018.
18:45:38|69020.1
18:45:39|69039.52
18:45:40|69043.02
18:45:41|69043.73
18:45:43|69044.01
18:45:44|69037.42
18:45:45|69027.29
18:45:45|69034.41
18:45:47|69026.16
18:45:47|69022.86
18:45:49|69022.
18:45:50|69012.64
18:45:50|69014.36
18:45:51|69018.
18:45:53|69011.45
18:45:53|69009.4
18:45:55|69008.14
18:45:55|69007.07
18:45:56|68994.05
18:45:57|69008.11
18:45:59|69021.87
18:45:59|69022.14
18:46:00|69020.67
18:46:01|69030.09
18:46:02|69038.85
18:46:03|69027.29
18:46:04|69036.01
18:46:05|69029.21
18:46:06|69026.01
18:46:07|69017.08
18:46:08|69021.6
18:46:10|69027.96
18:46:10|69030.51
18:46:11|69038.37
18:46:12|69038.9
18:46:13|69032.42
18:46:14|69038.44
18:46:15|69034.3
18:46:16|69043.73
18:46:17|69031.02
18:46:18|69022.55
18:46:19|69027.36
18:46:22|69021.68
18:46:23|69024.
18:46:24|69025.03
18:46:24|69025.86
18:46:25|69033.52
18:46:26|69032.46
18:46:27|69033.18
18:46:28|69023.15
18:46:30|69024.4
18:46:30|69024.4
18:46:31|69032.07
18:46:32|69031.87
18:46:33|69037.42
18:46:35|69031.24
18:46:35|69026.2
18:46:37|69031.24
18:46:37|69034.19
18:46:38|69026.61
18:46:39|69024.
18:46:40|69015.73
18:46:41|69013.76
18:46:43|69007.62
18:46:44|69003.47
18:46:45|69012.02
18:46:46|69009.99
18:46:47|69002.01
18:46:49|68997.17
18:46:50|68993.86
18:46:51|68999.39
18:46:52|68988.65
18:46:53|68993.06
18:46:54|68991.66
18:46:55|68986.26
18:46:56|68993.39
18:46:57|69004.91
18:46:58|69007.25
18:46:59|69010.11
18:47:00|69001.36
18:47:01|68999.24
18:47:02|69005.11
18:47:03|69008.99
18:47:04|69005.37
18:47:05|69013.7
18:47:06|69013.98
18:47:07|69003.14
18:47:08|69001.27
18:47:09|69001.41
18:47:10|68999.88
18:47:11|68990.
18:47:12|68991.25
18:47:13|68983.35
18:47:14|68980.83
18:47:15|68980.82
18:47:16|68977.
18:47:17|68972.94
18:47:18|68969.27
18:47:19|68968.4
18:47:20|68972.49
18:47:21|68970.6
18:47:22|68970.
18:47:23|68967.33
18:47:24|68970.66
18:47:25|68970.26
18:47:26|68977.57
18:47:27|68972.4
18:47:28|68974.87
18:47:29|68970.1
18:47:30|68962.32
18:47:31|68960.
18:47:32|68960.25
18:47:33|68946.01
18:47:34|68942.56
18:47:35|68951.63
18:47:36|68950.11
18:47:37|68951.11
18:47:39|68956.13
18:47:40|68959.89
18:47:40|68977.33
18:47:41|68971.32
18:47:42|68973.63
18:47:43|68973.48
18:47:44|68975.31
18:47:45|68958.12
18:47:47|68969.24
18:47:48|68972.72
18:47:49|68969.27
18:47:51|68976.4
18:47:51|68977.17
18:47:53|68973.44
18:47:53|68966.
18:47:54|68957.83
18:47:55|68951.61
18:47:56|68952.48
18:47:57|68948.49
18:47:58|68940.67
18:47:59|68939.31
18:48:00|68934.27
18:48:02|68935.97
18:48:03|68942.93
18:48:03|68942.88
18:48:04|68939.9
18:48:05|68938.43
18:48:06|68940.92
18:48:07|68928.65
18:48:09|68921.56
18:48:09|68916.36
18:48:11|68918.63
18:48:12|68917.6
18:48:12|68924.05
18:48:13|68925.02
18:48:14|68930.82
18:48:15|68927.47
18:48:16|68942.04
18:48:17|68929.09
18:48:18|68931.51
18:48:19|68916.37
18:48:20|68920.97
18:48:22|68916.
18:48:22|68917.56
18:48:23|68894.41
18:48:24|68892.49
18:48:25|68903.86
18:48:26|68911.02
18:48:27|68910.06
18:48:28|68913.86
18:48:30|68918.52
18:48:31|68902.8
18:48:31|68904.81
18:48:32|68914.08
18:48:33|68909.19
18:48:35|68915.89
18:48:35|68922.61
18:48:37|68917.67
18:48:38|68915.74
18:48:38|68922.83
18:48:39|68932.08
18:48:40|68922.01
18:48:41|68907.98
18:48:42|68909.22
18:48:43|68905.67
18:48:44|68906.39
18:48:46|68918.57
18:48:47|68930.3
18:48:48|68919.13
18:48:50|68921.3
18:48:51|68917.92
18:48:52|68907.79
18:48:53|68914.67
18:48:54|68911.06
18:48:55|68905.74
18:48:56|68903.24
18:48:57|68903.29
18:48:58|68903.22
18:48:59|68902.79
18:49:00|68906.32
18:49:01|68896.23
18:49:02|68900.14
18:49:03|68899.64
18:49:04|68913.32
18:49:05|68904.83
18:49:06|68905.4
18:49:07|68902.48
18:49:08|68888.52
18:49:09|68888.97
18:49:10|68886.67
18:49:11|68889.26
18:49:12|68888.28
18:49:13|68882.77
18:49:14|68887.77
18:49:15|68893.17
18:49:16|68895.43
18:49:17|68905.16
18:49:18|68900.99
18:49:19|68889.97
18:49:20|68886.
18:49:21|68885.42
18:49:22|68894.6
18:49:24|68897.88
18:49:24|68897.1
18:49:25|68906.94
18:49:26|68909.46
18:49:27|68906.14
18:49:28|68913.26
18:49:29|68917.94
18:49:30|68911.39
18:49:31|68907.28
18:49:33|68906.01
18:49:34|68914.29
18:49:35|68904.41
18:49:36|68909.95
18:49:37|68908.19
18:49:38|68924.74
18:49:39|68925.83
18:49:40|68925.21
18:49:41|68924.86
18:49:42|68928.62
18:49:43|68936.32
18:49:44|68951.03
18:49:45|68951.86
18:49:46|68936.42
18:49:47|68935.19
18:49:48|68937.75
18:49:49|68936.67
18:49:50|68947.29
18:49:51|68943.71
18:49:52|68950.38
18:49:53|68954.27
18:49:54|68946.01
18:49:55|68942.
18:49:56|68935.6
18:49:57|68937.34
18:49:58|68942.21
18:50:00|68942.19
18:50:01|68949.19
18:50:02|68948.68
18:50:02|68947.41
18:50:03|68962.45
18:50:05|68968.79
18:50:05|68974.79
18:50:06|68975.46
18:50:07|68971.37
18:50:08|68972.41
18:50:10|68978.99
18:50:11|68983.76
18:50:12|68972.01
18:50:12|68975.46
18:50:13|68963.07
18:50:15|68961.99
18:50:15|68946.8
18:50:16|68939.98
18:50:17|68940.59
18:50:18|68935.22
18:50:20|68932.6
18:50:21|68936.39
18:50:21|68943.92
18:50:22|68941.8
18:50:24|68942.2
18:50:24|68950.67
18:50:26|68942.19
18:50:27|68941.99
18:50:28|68925.21
18:50:29|68927.68
18:50:30|68922.46
18:50:31|68917.04
18:50:32|68908.01
18:50:32|68904.71
18:50:34|68911.67
18:50:35|68910.37
18:50:36|68916.1
18:50:37|68916.87
18:50:37|68910.2
18:50:38|68907.
18:50:40|68902.58
18:50:41|68895.71
18:50:42|68892.78
18:50:43|68884.88
18:50:44|68896.55
18:50:44|68894.35
18:50:45|68891.59
18:50:48|68890.17
18:50:48|68889.93
18:50:49|68893.41
18:50:50|68898.93
18:50:51|68894.21
18:50:52|68905.74
18:50:53|68907.85
18:50:54|68905.55
18:50:55|68910.4
18:50:57|68907.13
18:50:57|68910.82
18:50:59|68910.99
18:51:00|68922.01
18:51:01|68918.01
18:51:02|68932.82
18:51:04|68932.2
18:51:04|68947.72
18:51:05|68940.78
18:51:06|68932.03
18:51:07|68940.84
18:51:08|68943.84
18:51:09|68948.37
18:51:10|68951.22
18:51:11|68950.35
18:51:13|68947.01
18:51:13|68958.81
18:51:14|68971.99
18:51:15|68969.8
18:51:16|68970.01
18:51:17|68987.14
18:51:18|68996.75
18:51:19|68990.38
18:51:20|68987.76
18:51:21|68998.8
18:51:23|68991.77
18:51:23|69000.21
18:51:24|69002.
18:51:25|69009.85
18:51:27|69004.36
18:51:27|68995.01
18:51:28|69002.25
18:51:29|68997.85
18:51:31|69001.14
18:51:31|69003.33
18:51:32|69002.98
18:51:33|69008.
18:51:34|69009.4
18:51:35|69009.65
18:51:37|69009.57
18:51:37|69005.48
18:51:38|69005.37
18:51:39|69002.6
18:51:40|69001.67
18:51:42|68984.69
18:51:43|68983.87
18:51:44|68973.84
18:51:45|68975.46
18:51:46|68969.32
18:51:47|69001.88
18:51:48|68992.89
18:51:50|69002.02
18:51:50|69009.63
18:51:52|69007.11
18:51:52|69007.11
18:51:54|69015.02
18:51:54|69006.75
18:51:56|69008.4
18:51:57|69008.41
18:51:58|69008.66
18:51:59|69005.21
18:52:00|69006.6
18:52:01|69014.43
18:52:02|69016.7
18:52:04|69015.73
18:52:05|69014.07
18:52:05|69018.91
18:52:06|69003.04
18:52:07|69017.32
18:52:09|69021.45
18:52:10|69020.17
18:52:11|69024.61
18:52:11|69018.27
18:52:12|69021.57
18:52:13|69016.28
18:52:15|69016.89
18:52:16|69016.
18:52:17|69022.04
18:52:18|69031.27
18:52:19|69025.77
18:52:20|69029.42
18:52:21|69026.
18:52:22|69028.83
18:52:23|69024.
18:52:24|69018.44
18:52:25|69016.
18:52:26|69028.49
18:52:27|69033.
18:52:28|69032.03
18:52:29|69027.37
18:52:30|69025.29
18:52:31|69042.
18:52:32|69042.98
18:52:33|69039.96
18:52:34|69039.74
18:52:35|69041.32
18:52:36|69046.92
18:52:37|69048.12
18:52:38|69025.12
18:52:39|69020.15
18:52:40|69013.53
18:52:41|69000.
18:52:42|68984.84
18:52:43|68974.99
18:52:44|68980.35
18:52:45|68997.21
18:52:46|68984.29
18:52:47|68982.04
18:52:48|68988.36
18:52:49|68992.84
18:52:51|68981.76
18:52:53|68972.95
18:52:54|68976.28
18:52:55|68989.15
18:52:55|68989.
18:52:56|68990.48
18:52:58|68981.21
18:52:59|68983.9
18:52:59|68979.84
18:53:01|68975.79
18:53:01|68967.27
18:53:02|68960.73
18:53:03|68963.59
18:53:05|68966.57
18:53:05|68961.72
18:53:06|68955.22
18:53:07|68954.17
18:53:09|68958.
18:53:09|68959.9
18:53:10|68956.62
18:53:12|68960.
18:53:13|68976.38
18:53:13|68972.06
18:53:14|68965.62
18:53:16|68958.38
18:53:16|68948.6
18:53:17|68946.
18:53:19|68945.83
18:53:19|68945.98
18:53:20|68945.28
18:53:22|68945.33
18:53:23|68954.43
18:53:23|68960.13
18:53:24|68970.1
18:53:26|68970.92
18:53:26|68979.12
18:53:27|68966.94
18:53:28|68979.78
18:53:30|68979.01
18:53:31|68987.32
18:53:31|68988.41
18:53:32|68986.11
18:53:33|68986.27
18:53:34|68986.28
18:53:36|69002.16
18:53:37|68986.83
18:53:38|68982.63
18:53:39|68982.75
18:53:40|68969.27
18:53:41|68970.53
18:53:41|68975.78
18:53:43|68970.1
18:53:44|68971.31
18:53:45|68972.01
18:53:46|68972.3
18:53:47|68972.53
18:53:48|68964.34
18:53:49|68963.45
18:53:50|68960.16
18:53:51|68972.15
18:53:52|68979.59
18:53:53|68970.29
18:53:54|68957.31
18:53:55|68961.06
18:53:56|68960.
18:53:57|68961.83
18:53:58|68963.22
18:53:59|68959.2
18:54:00|68946.57
18:54:01|68949.21
18:54:02|68949.96
18:54:03|68954.47
18:54:04|68954.14
18:54:05|68949.69
18:54:06|68947.76
18:54:07|68944.04
18:54:09|68948.47
18:54:09|68949.2
18:54:11|68951.06
18:54:12|68930.
18:54:12|68925.93
18:54:14|68916.61
18:54:14|68923.19
18:54:15|68922.61
18:54:16|68930.59
18:54:18|68932.68
18:54:19|68934.19
18:54:19|68927.84
18:54:20|68920.28
18:54:22|68910.
18:54:22|68901.76
18:54:24|68904.74
18:54:24|68895.62
18:54:25|68895.64
18:54:26|68896.03
18:54:28|68889.74
18:54:29|68890.25
18:54:29|68887.42
18:54:30|68896.81
18:54:31|68899.86
18:54:32|68903.
18:54:34|68899.85
18:54:35|68888.7
18:54:36|68889.04
18:54:37|68888.65
18:54:38|68887.86
18:54:40|68893.63
18:54:40|68887.51
18:54:42|68871.47
18:54:42|68870.8
18:54:43|68864.38
18:54:44|68859.76
18:54:45|68859.12
18:54:46|68863.57
18:54:47|68853.74
18:54:48|68854.67
18:54:50|68850.44
18:54:51|68853.96
18:54:52|68858.32
18:54:53|68854.27
18:54:54|68854.15
18:54:56|68850.2
18:54:57|68853.31
18:54:58|68858.1
18:54:59|68859.2
18:54:59|68856.42
18:55:01|68856.26
18:55:01|68850.98
18:55:03|68854.14
18:55:04|68850.47
18:55:04|68867.72
18:55:06|68863.91
18:55:06|68848.02
18:55:07|68835.61
18:55:09|68833.47
18:55:10|68826.72
18:55:11|68827.23
18:55:12|68818.53
18:55:13|68806.8
18:55:14|68793.1
18:55:15|68776.
18:55:16|68767.2
18:55:17|68781.47
18:55:18|68768.47
18:55:19|68779.23
18:55:20|68782.98
18:55:21|68768.32
18:55:22|68772.66
18:55:23|68778.61
18:55:24|68788.04
18:55:25|68789.55
18:55:26|68765.88
18:55:27|68777.8
18:55:28|68763.45
18:55:29|68765.95
18:55:30|68730.12
18:55:31|68720.41
18:55:32|68708.
18:55:33|68692.
18:55:34|68691.6
18:55:35|68706.91
18:55:36|68697.54
18:55:37|68712.39
18:55:38|68712.56
18:55:39|68690.01
18:55:40|68674.3
18:55:41|68677.06
18:55:42|68691.97
18:55:43|68678.98
18:55:44|68686.07
18:55:45|68688.15
18:55:46|68670.16
18:55:47|68672.75
18:55:48|68660.45
18:55:49|68669.47
18:55:50|68669.48
18:55:52|68688.09
18:55:53|68691.25
18:55:54|68685.87
18:55:55|68679.77
18:55:56|68703.39
18:55:57|68690.01
18:55:58|68679.14
18:56:00|68705.39
18:56:01|68713.14
18:56:01|68700.26
18:56:03|68702.77
18:56:03|68724.95
18:56:05|68705.1
18:56:06|68706.
18:56:07|68722.11
18:56:08|68736.
18:56:09|68748.21
18:56:10|68733.08
18:56:11|68720.87
18:56:13|68711.86
18:56:13|68702.64
18:56:15|68702.66
18:56:15|68701.63
18:56:17|68709.85
18:56:17|68715.62
18:56:18|68721.87
18:56:19|68718.62
18:56:20|68729.53
18:56:21|68720.86
18:56:22|68734.27
18:56:23|68723.3
18:56:24|68735.66
18:56:25|68727.4
18:56:27|68715.67
18:56:28|68730.98
18:56:28|68739.51
18:56:29|68736.41
18:56:30|68731.6
18:56:31|68720.06
18:56:32|68719.34
18:56:34|68718.8
18:56:34|68712.01
18:56:35|68718.08
18:56:36|68721.78
18:56:37|68729.25
18:56:39|68727.19
18:56:39|68737.99
18:56:40|68736.54
18:56:41|68733.38
18:56:42|68738.87
18:56:43|68739.41
18:56:44|68756.21
18:56:45|68755.91
18:56:46|68775.66
18:56:47|68773.28
18:56:48|68777.84
18:56:50|68780.
18:56:50|68774.95
18:56:52|68760.16
18:56:53|68761.64
18:56:55|68757.11
18:56:56|68738.8
18:56:57|68746.49
18:56:58|68762.
18:56:59|68750.02
18:57:01|68746.85
18:57:01|68742.81
18:57:03|68722.57
18:57:04|68700.
18:57:04|68690.03
18:57:06|68674.21
18:57:06|68655.16
18:57:07|68657.9
18:57:08|68657.5
18:57:09|68647.99
18:57:11|68629.7
18:57:11|68627.85
18:57:13|68633.87
18:57:13|68642.01
18:57:14|68630.34
18:57:16|68646.88
18:57:17|68641.15
18:57:18|68660.08
18:57:18|68650.16
18:57:20|68659.87
18:57:21|68662.37
18:57:21|68644.9
18:57:23|68649.27
18:57:24|68659.87
18:57:25|68658.15
18:57:26|68671.8
18:57:27|68666.28
18:57:28|68655.34
18:57:29|68660.26
18:57:30|68657.78
18:57:31|68669.02
18:57:32|68672.02
18:57:33|68690.27
18:57:34|68681.83
18:57:35|68691.09
18:57:36|68695.57
18:57:37|68692.6
18:57:38|68692.46
18:57:39|68708.
18:57:40|68705.11
18:57:41|68690.58
18:57:42|68672.01
18:57:43|68672.88
18:57:44|68677.86
18:57:45|68671.92
18:57:46|68676.98
18:57:47|68673.6
18:57:49|68671.64
18:57:49|68677.58
18:57:50|68678.
18:57:51|68680.45
18:57:53|68684.32
18:57:54|68676.74
18:57:55|68673.4
18:57:56|68691.73
18:57:57|68705.74
18:57:58|68702.78
18:57:59|68696.72
18:58:00|68702.27
18:58:01|68691.99
18:58:02|68696.
18:58:03|68698.31
18:58:04|68703.85
18:58:05|68709.87
18:58:06|68712.39
18:58:07|68710.
18:58:08|68716.85
18:58:09|68719.99
18:58:11|68684.71
18:58:12|68675.65
18:58:12|68670.08
18:58:13|68676.1
18:58:14|68686.54
18:58:16|68685.9
18:58:17|68696.58
18:58:18|68690.
18:58:19|68676.18
18:58:20|68679.83
18:58:21|68696.29
18:58:22|68698.93
18:58:22|68715.42
18:58:23|68723.45
18:58:24|68712.01
18:58:26|68712.01
18:58:27|68715.43
18:58:27|68714.16
18:58:28|68722.
18:58:30|68720.59
18:58:31|68729.69
18:58:32|68722.5
18:58:33|68711.61
18:58:34|68702.75
18:58:35|68700.14
18:58:36|68719.3
18:58:37|68719.75
18:58:38|68722.33
18:58:39|68717.19
18:58:40|68718.9
18:58:41|68717.25
18:58:42|68710.01
18:58:43|68712.15
18:58:44|68720.07
18:58:45|68726.09
18:58:46|68732.19
18:58:47|68739.71
18:58:48|68733.51
18:58:49|68746.67
18:58:50|68737.71
18:58:51|68743.39
18:58:52|68749.21
18:58:53|68749.11
18:58:54|68745.61
18:58:56|68744.71
18:58:56|68740.05
18:58:58|68719.35
18:58:59|68702.86
18:59:00|68695.3
18:59:01|68700.75
18:59:02|68701.
18:59:03|68682.77
18:59:04|68678.44
18:59:05|68673.4
18:59:07|68682.05
18:59:07|68683.75
18:59:08|68693.61
18:59:09|68694.88
18:59:10|68689.45
18:59:11|68689.87
18:59:13|68701.99
18:59:13|68711.84
18:59:15|68712.26
18:59:16|68718.05
18:59:17|68724.82
18:59:18|68727.55
18:59:19|68688.17
18:59:20|68666.1
18:59:21|68677.37
18:59:22|68677.68
18:59:23|68684.19
18:59:24|68688.24
18:59:25|68687.19
18:59:26|68687.49
18:59:27|68693.62
18:59:28|68699.17
18:59:29|68704.9
18:59:30|68706.91
18:59:31|68677.99
18:59:33|68676.65
18:59:33|68684.09
18:59:34|68671.29
18:59:36|68670.39
18:59:36|68653.33
18:59:37|68656.28
18:59:39|68660.
18:59:40|68663.63
18:59:40|68665.22
18:59:41|68662.8
18:59:42|68665.43
18:59:43|68673.87
18:59:44|68678.5
18:59:45|68680.4
18:59:46|68674.12
18:59:47|68678.4
18:59:49|68677.82
18:59:50|68678.99
18:59:50|68672.4
18:59:51|68667.84
18:59:52|68659.14
18:59:53|68666.73
18:59:55|68662.27
18:59:56|68666.13
18:59:57|68647.79
18:59:58|68642.31
18:59:59|68625.04
19:00:01|68640.16
19:00:02|68657.41
19:00:03|68661.45
19:00:04|68672.82
19:00:05|68675.82
19:00:06|68680.85
19:00:07|68685.18
19:00:08|68681.02
19:00:09|68679.11
19:00:10|68683.02
19:00:11|68691.72
19:00:12|68706.05
19:00:13|68713.75
19:00:14|68762.
19:00:15|68746.46
19:00:16|68745.95
19:00:17|68742.24
19:00:18|68747.91
19:00:19|68750.27
19:00:20|68723.83
19:00:21|68713.04
19:00:22|68748.33
19:00:23|68762.01
19:00:24|68753.88
19:00:25|68746.33
19:00:26|68752.
19:00:27|68748.77
19:00:28|68777.8
19:00:29|68769.45
19:00:30|68753.56
19:00:31|68761.73
19:00:32|68766.13
19:00:33|68754.13
19:00:34|68754.
19:00:35|68755.25
19:00:36|68760.41
19:00:37|68757.88
19:00:38|68758.49
19:00:40|68763.69
19:00:40|68765.23
19:00:42|68763.39
19:00:43|68780.
19:00:43|68763.01
19:00:45|68762.13
19:00:46|68764.32
19:00:46|68762.78
19:00:47|68766.92
19:00:49|68763.02
19:00:50|68763.2
19:00:50|68763.32
19:00:51|68755.
19:00:52|68759.67
19:00:54|68765.74
19:00:55|68764.38
19:00:56|68773.27
19:00:57|68768.42
19:00:58|68770.96
19:00:59|68767.68
19:01:00|68744.39
19:01:01|68753.76
19:01:02|68752.01
19:01:03|68737.04
19:01:04|68749.98
19:01:05|68769.02
19:01:06|68766.98
19:01:07|68758.46
19:01:08|68757.63
19:01:09|68761.38
19:01:11|68768.67
19:01:12|68786.35
19:01:13|68789.39
19:01:14|68782.5
19:01:15|68778.29
19:01:16|68777.15
19:01:17|68787.01
19:01:18|68799.81
19:01:19|68810.
19:01:20|68806.2
19:01:21|68827.87
19:01:22|68828.01
19:01:23|68824.74
19:01:24|68825.41
19:01:25|68826.
19:01:26|68831.28
19:01:27|68839.38
19:01:28|68843.85
19:01:29|68840.48
19:01:30|68842.97
19:01:31|68832.
19:01:32|68813.96
19:01:33|68795.16
19:01:34|68801.94
19:01:35|68799.71
19:01:36|68796.15
19:01:37|68798.57
19:01:38|68794.91
19:01:40|68803.6
19:01:40|68799.56
19:01:41|68796.6
19:01:42|68802.48
19:01:43|68812.36
19:01:44|68810.14
19:01:45|68809.85
19:01:46|68817.22
19:01:47|68813.65
19:01:48|68809.37
19:01:50|68824.42
19:01:50|68832.92
19:01:51|68832.52
19:01:52|68839.61
19:01:53|68822.01
19:01:55|68819.73
19:01:55|68804.16
19:01:57|68803.45
19:01:58|68803.
19:02:00|68801.99
19:02:01|68797.95
19:02:02|68814.65
19:02:03|68810.21
19:02:04|68814.85
19:02:05|68829.49
19:02:06|68829.74
19:02:08|68828.37
19:02:08|68828.61
19:02:10|68838.46
19:02:10|68843.01
19:02:11|68838.81
19:02:12|68845.44
19:02:13|68845.42
19:02:15|68845.41
19:02:15|68845.08
19:02:17|68853.89
19:02:17|68853.69
19:02:19|68853.88
19:02:19|68852.91
19:02:21|68850.
19:02:22|68854.
19:02:23|68834.5
19:02:24|68835.12
19:02:25|68818.41
19:02:26|68807.1
19:02:27|68804.35
19:02:28|68818.76
19:02:29|68800.12
19:02:30|68780.73
19:02:31|68764.01
19:02:32|68768.
19:02:33|68771.24
19:02:34|68776.89
19:02:35|68759.62
19:02:36|68748.
19:02:37|68759.79
19:02:38|68745.36
19:02:39|68743.99
19:02:40|68755.18
19:02:41|68755.6
19:02:42|68750.
19:02:43|68758.7
19:02:44|68753.37
19:02:45|68772.14
19:02:46|68774.2
19:02:47|68779.18
19:02:48|68777.07
19:02:49|68755.
19:02:50|68750.1
19:02:51|68753.96
19:02:52|68754.14
19:02:53|68755.37
19:02:54|68758.77
19:02:55|68767.58
19:02:56|68773.98
19:02:57|68782.16
19:02:59|68791.69
19:02:59|68789.65
19:03:01|68778.37
19:03:01|68787.95
19:03:03|68788.7
19:03:04|68794.14
19:03:05|68804.
19:03:06|68809.9
19:03:07|68802.07
19:03:08|68797.8
19:03:09|68803.73
19:03:10|68815.19
19:03:11|68817.42
19:03:12|68815.97
19:03:13|68808.51
19:03:14|68832.18
19:03:16|68838.48
19:03:16|68840.03
19:03:17|68854.
19:03:19|68853.15
19:03:19|68854.
19:03:20|68847.8
19:03:21|68850.
19:03:23|68845.96
19:03:23|68846.93
19:03:24|68845.87
19:03:25|68847.81
19:03:26|68845.87
19:03:27|68850.2
19:03:28|68852.72
19:03:29|68852.09
19:03:30|68849.36
19:03:31|68842.15
19:03:32|68837.97
19:03:33|68822.03
19:03:34|68839.09
19:03:35|68839.4
19:03:36|68847.63
19:03:37|68842.48
19:03:39|68835.1
19:03:39|68834.76
19:03:40|68830.
19:03:42|68834.46
19:03:42|68822.59
19:03:43|68827.74
19:03:44|68828.82
19:03:45|68836.67
19:03:47|68844.6
19:03:47|68858.
19:03:48|68863.49
19:03:49|68861.41
19:03:50|68848.26
19:03:52|68854.14
19:03:52|68879.23
19:03:53|68883.05
19:03:54|68888.
19:03:55|68891.8
19:03:56|68886.23
19:03:57|68896.4
19:03:58|68906.74
19:04:00|68909.72
19:04:01|68907.51
19:04:02|68916.53
19:04:03|68916.75
19:04:04|68902.26
19:04:05|68896.82
19:04:06|68906.07
19:04:07|68903.17
19:04:08|68893.38
19:04:09|68895.73
19:04:11|68905.36
19:04:11|68886.47
19:04:12|68873.35
19:04:13|68903.03
19:04:14|68913.22
19:04:16|68912.29
19:04:16|68924.25
19:04:17|68932.24
19:04:18|68934.9
19:04:19|68934.9
19:04:20|68924.2
19:04:21|68933.83
19:04:22|68934.9
19:04:23|68937.45
19:04:25|68940.03
19:04:25|68941.47
19:04:27|68945.43
19:04:27|68944.01
19:04:28|68943.82
19:04:29|68943.08
19:04:31|68947.85
19:04:31|68941.6
19:04:32|68936.5
19:04:33|68945.08
19:04:34|68940.1
19:04:35|68944.53
19:04:37|68949.86
19:04:38|68946.01
19:04:39|68944.61
19:04:39|68944.08
19:04:40|68929.
19:04:42|68928.3
19:04:43|68921.58
19:04:43|68912.
19:04:44|68914.14
19:04:46|68901.84
19:04:46|68896.
19:04:47|68904.18
19:04:48|68895.97
19:04:49|68881.63
19:04:50|68890.
19:04:51|68891.88
19:04:52|68890.48
19:04:53|68892.65
19:04:54|68893.25
19:04:55|68870.64
19:04:56|68877.18
19:04:57|68876.1
19:04:59|68874.55
19:05:00|68860.
19:05:00|68874.89
19:05:02|68849.73
19:05:03|68848.41
19:05:05|68845.75
19:05:06|68845.36
19:05:06|68850.
19:05:08|68851.83
19:05:08|68862.01
19:05:09|68854.87
19:05:10|68849.79
19:05:11|68870.69
19:05:12|68869.9
19:05:14|68889.47
19:05:14|68888.68
19:05:15|68914.
19:05:16|68906.99
19:05:17|68909.78
19:05:18|68898.47
19:05:19|68892.
19:05:20|68871.1
19:05:21|68870.06
19:05:23|68867.21
19:05:24|68868.18
19:05:24|68866.42
19:05:25|68852.14
19:05:26|68865.72
19:05:27|68839.92
19:05:29|68836.89
19:05:29|68846.69
19:05:30|68855.87
19:05:31|68852.16
19:05:33|68860.53
19:05:33|68863.15
19:05:34|68859.41
19:05:35|68861.85
19:05:36|68859.3
19:05:38|68860.1
19:05:39|68869.1
19:05:39|68865.86
19:05:41|68865.3
19:05:42|68868.82
19:05:43|68872.48
19:05:44|68857.54
19:05:45|68855.99
19:05:45|68867.76
19:05:47|68873.37
19:05:47|68884.2
19:05:49|68880.06
19:05:49|68880.6
19:05:51|68882.23
19:05:53|68884.21
19:05:53|68880.13
19:05:54|68880.25
19:05:55|68888.22
19:05:56|68888.26
19:05:57|68882.62
19:05:58|68888.59
19:06:00|68871.52
19:06:02|68874.15
19:06:02|68877.5
19:06:03|68880.74
19:06:04|68879.89
19:06:05|68871.58
19:06:07|68872.53
19:06:07|68882.98
19:06:08|68880.37
19:06:10|68891.93
19:06:11|68893.21
19:06:12|68890.01
19:06:13|68901.1
19:06:14|68903.78
19:06:15|68905.97
19:06:16|68905.86
19:06:17|68909.07
19:06:18|68911.76
19:06:19|68902.18
19:06:20|68921.56
19:06:22|68916.43
19:06:22|68917.09
19:06:23|68921.78
19:06:24|68923.19
19:06:25|68920.48
19:06:27|68921.3
19:06:27|68919.88
19:06:29|68916.45
19:06:30|68907.33
19:06:31|68910.6
19:06:31|68904.22
19:06:33|68906.08
19:06:34|68898.57
19:06:35|68895.11
19:06:36|68897.46
19:06:36|68904.4
19:06:37|68906.72
19:06:39|68904.79
19:06:39|68904.28
19:06:41|68904.02
19:06:42|68905.51
19:06:43|68912.49
19:06:43|68910.91
19:06:45|68912.15
19:06:45|68919.78
19:06:46|68914.86
19:06:47|68914.74
19:06:49|68918.8
19:06:50|68908.02
19:06:50|68911.8
19:06:52|68911.75
19:06:53|68913.54
19:06:54|68919.78
19:06:55|68919.06
19:06:56|68921.22
19:06:56|68917.35
19:06:58|68912.13
19:06:58|68901.69
19:07:00|68902.11
19:07:02|68888.41
19:07:02|68880.48
19:07:04|68867.22
19:07:04|68874.59
19:07:06|68878.12
19:07:06|68890.01
19:07:08|68894.66
19:07:09|68889.65
19:07:09|68888.01
19:07:11|68890.82
19:07:11|68883.99
19:07:12|68893.9
19:07:13|68893.07
19:07:14|68899.59
19:07:15|68899.92
19:07:17|68919.87
19:07:17|68915.03
19:07:18|68920.57
19:07:20|68920.61
19:07:21|68921.9
19:07:22|68927.02
19:07:23|68943.47
19:07:24|68942.06
19:07:25|68943.85
19:07:26|68943.77
19:07:27|68937.13
19:07:28|68939.88
19:07:29|68934.78
19:07:30|68936.
19:07:31|68945.12
19:07:32|68942.62
19:07:33|68947.55
19:07:34|68933.99
19:07:35|68937.17
19:07:36|68933.18
19:07:37|68932.31
19:07:38|68930.87
19:07:39|68919.68
19:07:40|68915.3
19:07:41|68919.86
19:07:42|68913.39
19:07:43|68905.4
19:07:44|68900.08
19:07:45|68910.01
19:07:46|68911.07
19:07:47|68928.48
19:07:48|68932.98
19:07:49|68926.99
19:07:50|68928.43
19:07:51|68936.46
19:07:52|68937.87
19:07:53|68944.77
19:07:54|68937.16
19:07:55|68937.46
19:07:56|68931.68
19:07:57|68930.6
19:07:58|68928.68
19:07:59|68926.19
19:08:00|68912.45
19:08:01|68913.49
19:08:02|68908.
19:08:03|68905.2
19:08:05|68907.11
19:08:06|68898.27
19:08:06|68903.51
19:08:08|68893.73
19:08:09|68895.66
19:08:10|68902.
19:08:11|68901.97
19:08:12|68910.09
19:08:12|68910.77
19:08:13|68904.52
19:08:15|68893.11
19:08:16|68869.16
19:08:17|68877.42
19:08:18|68877.72
19:08:18|68875.41
19:08:19|68874.26
19:08:20|68883.84
19:08:22|68877.27
19:08:23|68878.91
19:08:24|68879.75
19:08:25|68879.75
19:08:26|68866.29
19:08:27|68857.73
19:08:28|68878.19
19:08:29|68882.79
19:08:30|68893.99
19:08:31|68899.94
19:08:32|68907.87
19:08:33|68906.65
19:08:34|68915.51
19:08:35|68915.01
19:08:36|68923.99
19:08:37|68924.94
19:08:38|68923.87
19:08:39|68927.52
19:08:40|68924.18
19:08:41|68923.99
19:08:42|68923.42
19:08:43|68920.45
19:08:44|68920.19
19:08:45|68924.4
19:08:46|68928.87
19:08:47|68920.57
19:08:48|68928.72
19:08:49|68937.49
19:08:50|68933.25
19:08:51|68932.14
19:08:52|68936.4
19:08:53|68934.62
19:08:54|68934.75
19:08:55|68933.49
19:08:56|68934.33
19:08:57|68931.9
19:08:58|68919.81
19:08:59|68919.5
19:09:00|68910.79
19:09:01|68912.78
19:09:02|68901.71
19:09:04|68888.13
19:09:05|68885.94
19:09:05|68913.71
19:09:07|68904.63
19:09:08|68910.16
19:09:08|68912.09
19:09:10|68913.49
19:09:10|68906.01
19:09:12|68894.89
19:09:13|68894.89
19:09:14|68886.22
19:09:15|68876.1
19:09:16|68891.28
19:09:17|68903.75
19:09:18|68904.23
19:09:19|68898.08
19:09:20|68898.58
19:09:21|68898.78
19:09:22|68897.86
19:09:23|68893.6
19:09:24|68889.51
19:09:25|68884.97
19:09:26|68884.33
19:09:27|68876.34
19:09:28|68881.21
19:09:29|68888.44
19:09:30|68889.27
19:09:31|68891.94
19:09:32|68892.61
19:09:33|68878.34
19:09:34|68878.04
19:09:35|68878.04
19:09:37|68877.23
19:09:38|68878.81
19:09:38|68877.24
19:09:41|68864.64
19:09:41|68884.63
19:09:42|68882.5
19:09:43|68876.91
19:09:45|68880.84
19:09:45|68881.39
19:09:46|68873.56
19:09:47|68871.58
19:09:48|68867.2
19:09:50|68876.76
19:09:51|68874.12
19:09:51|68873.12
19:09:52|68877.28
19:09:54|68874.16
19:09:55|68880.4
19:09:55|68880.16
19:09:56|68875.87
19:09:57|68873.54
19:09:58|68876.11
19:09:59|68879.16
19:10:00|68879.78
19:10:01|68881.8
19:10:03|68874.26
19:10:04|68881.02
19:10:05|68882.
19:10:06|68860.
19:10:07|68840.49
19:10:08|68831.86
19:10:09|68828.62
19:10:10|68814.42
19:10:11|68814.
19:10:12|68830.62
19:10:13|68820.94
19:10:14|68828.44
19:10:15|68823.57
19:10:16|68815.1
19:10:17|68793.57
19:10:18|68774.43
19:10:19|68775.87
19:10:20|68771.6
19:10:21|68777.59
19:10:23|68784.01
19:10:24|68791.23
19:10:25|68792.16
19:10:25|68793.38
19:10:26|68795.39
19:10:28|68798.19
19:10:28|68800.46
19:10:29|68799.56
19:10:31|68805.55
19:10:32|68818.01
19:10:32|68803.16
19:10:33|68803.12
19:10:35|68794.77
19:10:35|68796.49
19:10:36|68783.35
19:10:37|68782.32
19:10:39|68785.41
19:10:40|68785.39
19:10:40|68778.
19:10:41|68781.06
19:10:42|68783.35
19:10:43|68789.98
19:10:44|68798.
19:10:45|68804.
19:10:46|68804.08
19:10:47|68795.78
19:10:48|68781.82
19:10:50|68780.06
19:10:50|68775.99
19:10:51|68785.63
19:10:53|68777.43
19:10:54|68770.33
19:10:55|68768.62
19:10:55|68768.81
19:10:56|68766.88
19:10:58|68769.24
19:10:59|68774.89
19:10:59|68772.
19:11:00|68774.41
19:11:02|68780.6
19:11:03|68790.07
19:11:04|68796.13
19:11:06|68798.22
19:11:07|68799.05
19:11:08|68796.62
19:11:09|68806.34
19:11:09|68808.61
19:11:11|68812.42
19:11:11|68811.89
19:11:13|68818.01
19:11:13|68830.92
19:11:15|68829.98
19:11:16|68829.26
19:11:17|68829.34
19:11:18|68838.56
19:11:19|68848.77
19:11:20|68847.22
19:11:21|68850.
19:11:23|68837.15
19:11:24|68837.01
19:11:24|68823.13
19:11:25|68818.53
19:11:26|68832.23
19:11:27|68844.36
19:11:28|68842.
19:11:29|68850.6
19:11:30|68846.29
19:11:31|68854.
19:11:32|68862.05
19:11:34|68861.36
19:11:35|68848.01
19:11:36|68855.58
19:11:37|68851.41
19:11:38|68852.5
19:11:39|68852.
19:11:40|68850.52
19:11:41|68824.68
19:11:42|68812.77
19:11:43|68813.18
19:11:44|68807.62
19:11:45|68792.01
19:11:46|68784.41
19:11:47|68780.6
19:11:48|68765.27
19:11:49|68771.59
19:11:50|68769.81
19:11:51|68756.08
19:11:52|68764.82
19:11:53|68768.38
19:11:54|68780.92
19:11:55|68770.96
19:11:56|68768.14
19:11:57|68756.
19:11:58|68759.67
19:11:59|68766.54
19:12:00|68752.17
19:12:01|68733.19
19:12:02|68730.68
19:12:03|68730.62
19:12:04|68738.26
19:12:05|68741.97
19:12:06|68741.86
19:12:07|68720.2
19:12:08|68723.95
19:12:09|68735.46
19:12:11|68763.27
19:12:11|68765.13
19:12:12|68764.27
19:12:14|68769.45
19:12:15|68778.14
19:12:15|68797.18
19:12:17|68795.88
19:12:18|68801.3
19:12:19|68803.
19:12:19|68797.44
19:12:22|68803.84
19:12:22|68814.37
19:12:24|68819.01
19:12:24|68817.52
19:12:25|68818.
19:12:26|68822.42
19:12:27|68814.18
19:12:28|68812.11
19:12:29|68809.65
19:12:31|68800.11
19:12:31|68816.57
19:12:32|68837.54
19:12:33|68837.2
19:12:35|68844.25
19:12:35|68844.94
19:12:36|68839.99
19:12:38|68841.88
19:12:39|68838.55
19:12:40|68820.
19:12:40|68804.83
19:12:41|68805.68
19:12:42|68798.01
19:12:43|68795.3
19:12:45|68791.75
19:12:45|68789.41
19:12:47|68791.97
19:12:47|68793.95
19:12:48|68780.8
19:12:49|68774.2
19:12:51|68763.91
19:12:51|68766.04
19:12:53|68750.19
19:12:54|68745.4
19:12:55|68751.34
19:12:56|68747.48
19:12:56|68723.9
19:12:57|68725.99
19:12:59|68721.38
19:13:00|68712.26
19:13:01|68716.94
19:13:02|68731.38
19:13:03|68728.64
19:13:04|68741.11
19:13:05|68738.37
19:13:07|68754.15
19:13:07|68774.89
19:13:08|68757.21
19:13:10|68772.38
19:13:10|68776.52
19:13:13|68785.7
19:13:14|68792.14
19:13:14|68784.01
19:13:15|68793.28
19:13:17|68782.01
19:13:17|68776.4
19:13:19|68774.6
19:13:20|68762.89
19:13:20|68759.99
19:13:21|68768.37
19:13:22|68767.31
19:13:24|68766.15
19:13:24|68788.09
19:13:26|68781.8
19:13:27|68784.46
19:13:27|68787.14
19:13:29|68786.71
19:13:30|68789.21
19:13:31|68794.
19:13:32|68789.
19:13:32|68798.71
19:13:34|68797.47
19:13:34|68801.81
19:13:35|68810.
19:13:36|68806.45
19:13:37|68814.33
19:13:39|68803.17
19:13:40|68802.3
19:13:41|68815.99
19:13:42|68829.88
19:13:43|68830.91
19:13:44|68844.94
19:13:45|68840.89
19:13:46|68843.41
19:13:47|68840.66
19:13:48|68841.
19:13:49|68837.5
19:13:50|68840.54
19:13:51|68846.21
19:13:52|68844.08
19:13:53|68847.32
19:13:54|68841.2
19:13:55|68843.66
19:13:56|68846.34
19:13:57|68833.77
19:13:58|68836.76
19:13:59|68837.14
19:14:01|68837.22
19:14:01|68839.46
19:14:03|68845.46
19:14:03|68841.83
19:14:04|68855.26
19:14:05|68857.72
19:14:07|68854.99
19:14:08|68842.
19:14:09|68848.
19:14:10|68858.62
19:14:11|68864.37
19:14:12|68870.11
19:14:13|68871.03
19:14:14|68874.97
19:14:15|68877.18
19:14:16|68875.76
19:14:17|68877.61
19:14:18|68905.59
19:14:19|68911.2
19:14:20|68914.72
19:14:21|68898.78
19:14:23|68896.28
19:14:24|68903.07
19:14:25|68901.04
19:14:26|68899.33
19:14:27|68892.12
19:14:28|68896.03
19:14:29|68909.64
19:14:30|68920.93
19:14:31|68915.97
19:14:32|68908.26
19:14:33|68907.69
19:14:34|68900.11
19:14:35|68897.95
19:14:37|68894.01
19:14:38|68901.99
19:14:39|68892.96
19:14:40|68950.
19:14:41|69008.79
19:14:43|69022.3
19:14:44|69032.53
19:14:44|69050.
19:14:46|69057.87
19:14:47|69062.03
19:14:48|69086.92
19:14:49|69069.99
19:14:50|69077.14
19:14:51|69086.51
19:14:52|69092.
19:14:53|69090.4
19:14:54|69079.43
19:14:55|69080.82
19:14:56|69087.
19:14:57|69082.32
19:14:58|69087.18
19:14:59|69078.22
19:15:01|69078.
19:15:02|69078.34
19:15:02|69055.21
19:15:04|69054.36
19:15:05|69050.
19:15:06|69048.
19:15:07|69044.16
19:15:09|69049.37
19:15:10|69050.43
19:15:10|69046.93
19:15:12|69055.87
19:15:13|69052.25
19:15:13|69047.79
19:15:14|69053.29
19:15:15|69044.24
19:15:16|69037.91
19:15:17|69037.42
19:15:19|69039.53
19:15:19|69018.19
19:15:20|69039.92
19:15:21|69039.45
19:15:23|69049.65
19:15:24|69052.44
19:15:26|69044.85
19:15:27|69033.32
19:15:28|69023.96
19:15:28|69025.81
19:15:30|69015.55
19:15:31|69023.15
19:15:32|69018.83
19:15:33|69017.04
19:15:34|69010.6
19:15:35|69012.86
19:15:36|69018.
19:15:37|69008.
19:15:38|69005.08
19:15:39|68992.4
19:15:40|69010.11
19:15:41|69016.55
19:15:42|69031.24
19:15:44|69030.39
19:15:45|69031.7
19:15:46|69029.8
19:15:47|69019.97
19:15:48|69014.29
19:15:49|69005.83
19:15:49|68996.02
19:15:50|68996.87
19:15:51|69000.26
19:15:52|68992.13
19:15:53|68987.59
19:15:54|68981.99
19:15:55|68982.26
19:15:56|68981.18
19:15:58|68982.08
19:15:58|68991.52
19:15:59|68985.14
19:16:00|68982.81
19:16:02|68992.2
19:16:02|68997.9
19:16:04|69009.74
19:16:04|69006.6
19:16:05|69020.91
19:16:06|69025.41
19:16:07|69019.62
19:16:08|69028.01
19:16:09|69018.
19:16:10|69014.07
19:16:11|69016.01
19:16:12|69012.08
19:16:14|69012.33
19:16:14|69019.99
19:16:15|69001.03
19:16:16|69011.97
19:16:18|69014.13
19:16:19|69004.61
19:16:19|69005.41
19:16:20|69008.71
19:16:21|69012.64
19:16:22|69012.01
19:16:23|69014.88
19:16:24|69021.32
19:16:26|69020.44
19:16:27|69006.21
19:16:29|69007.21
19:16:30|69000.25
19:16:32|68978.71
19:16:32|68979.05
19:16:33|68972.68
19:16:34|68974.5
19:16:36|68983.99
19:16:36|68979.83
19:16:38|68966.35
19:16:39|68952.
19:16:40|68970.55
19:16:41|68966.82
19:16:42|68966.59
19:16:43|68966.33
19:16:44|68975.4
19:16:45|68974.8
19:16:46|68986.
19:16:46|68979.38
19:16:48|68972.
19:16:49|68963.99
19:16:50|68957.35
19:16:51|68953.98
19:16:52|68963.97
19:16:53|68960.01
19:16:54|68969.27
19:16:55|68964.
19:16:56|68962.13
19:16:57|68966.05
19:16:58|68971.94
19:16:59|68966.1
19:17:00|68972.
19:17:01|68966.58
19:17:02|68964.28
19:17:03|68962.79
19:17:04|68944.16
19:17:05|68938.13
19:17:06|68937.25
19:17:07|68946.05
19:17:08|68942.4
19:17:09|68944.68
19:17:10|68945.4
19:17:11|68945.51
19:17:12|68949.34
19:17:13|68948.72
19:17:14|68964.12
19:17:15|68958.8
19:17:16|68966.68
19:17:17|68956.01
19:17:18|68963.58
19:17:19|68973.58
19:17:20|68973.29
19:17:21|68981.21
19:17:22|68983.64
19:17:23|68987.02
19:17:24|68970.04
19:17:25|68964.81
19:17:27|68959.6
19:17:28|68978.43
19:17:29|68977.22
19:17:30|68980.7
19:17:32|68976.33
19:17:33|68976.01
19:17:34|68991.47
19:17:35|68988.48
19:17:36|68989.83
19:17:37|68984.01
19:17:38|69002.96
19:17:39|68994.79
19:17:40|68995.87
19:17:41|68997.88
19:17:42|68996.
19:17:43|68995.84
19:17:44|69017.21
19:17:45|69017.88
19:17:46|69021.18
19:17:47|69015.41
19:17:48|68985.33
19:17:49|68976.89
19:17:50|68964.75
19:17:51|68979.81
19:17:52|68987.24
19:17:53|68985.39
19:17:54|68990.2
19:17:55|68982.17
19:17:56|68982.24
19:17:57|68986.69
19:17:58|68985.59
19:17:59|68981.66
19:18:00|68981.1
19:18:02|68988.48
19:18:03|68984.4
19:18:04|68995.04
19:18:04|68993.99
19:18:06|68970.01
19:18:07|68963.26
19:18:07|68968.8
19:18:08|68965.78
19:18:10|68952.88
19:18:10|68947.78
19:18:12|68940.
19:18:13|68937.63
19:18:14|68942.46
19:18:15|68938.07
19:18:16|68925.29
19:18:17|68928.46
19:18:18|68941.05
19:18:19|68926.2
19:18:20|68907.87
19:18:21|68913.88
19:18:22|68913.96
19:18:23|68894.
19:18:24|68904.94
19:18:25|68911.69
19:18:26|68913.52
19:18:28|68908.21
19:18:29|68937.88
19:18:30|68936.42
19:18:32|68960.52
19:18:33|68960.66
19:18:33|68956.12
19:18:35|68955.76
19:18:36|68967.81
19:18:37|68967.8
19:18:38|68962.
19:18:39|68962.94
19:18:40|68956.97
19:18:41|68958.17
19:18:42|68960.29
19:18:43|68965.4
19:18:43|68983.88
19:18:45|68990.67
19:18:46|68990.1
19:18:47|68973.07
19:18:48|68961.77
19:18:49|68931.86
19:18:50|68924.01
19:18:51|68924.15
19:18:52|68931.88
19:18:53|68939.59
19:18:54|68944.
19:18:55|68938.61
19:18:56|68950.
19:18:57|68956.77
19:18:58|68942.03
19:18:59|68945.93
19:19:00|68940.32
19:19:02|68940.1
19:19:02|68933.81
19:19:03|68952.24
19:19:04|68944.92
19:19:06|68940.03
19:19:06|68940.04
19:19:07|68951.39
19:19:08|68953.73
19:19:09|68964.
19:19:11|68959.84
19:19:11|68942.01
19:19:13|68942.8
19:19:14|68948.24
19:19:14|68942.82
19:19:15|68954.
19:19:16|68967.99
19:19:17|68961.92
19:19:19|68957.88
19:19:19|68949.39
19:19:20|68949.18
19:19:22|68955.11
19:19:23|68958.87
19:19:24|68961.97
19:19:25|68957.83
19:19:26|68961.01
19:19:27|68973.15
19:19:28|68963.77
19:19:29|68950.56
19:19:30|68950.86
19:19:32|68935.82
19:19:33|68938.95
19:19:34|68940.01
19:19:35|68944.14
19:19:36|68944.57
19:19:37|68960.
19:19:38|68959.66
19:19:39|68963.88
19:19:40|68964.19
19:19:41|68961.95
19:19:42|68962.44
19:19:43|68959.33
19:19:45|68960.99
19:19:45|68956.77
19:19:46|68955.33
19:19:47|68955.32
19:19:49|68951.06
19:19:49|68952.13
19:19:51|68962.47
19:19:51|68968.
19:19:52|68970.65
19:19:53|68950.78
19:19:54|68943.39
19:19:55|68955.46
19:19:56|68957.99
19:19:57|68969.29
19:19:58|68969.48
19:19:59|68969.88
19:20:00|68981.75
19:20:02|68987.55
19:20:02|69004.08
19:20:03|68988.
19:20:04|68995.98
19:20:05|68991.26
19:20:07|68998.53
19:20:07|69011.66
19:20:08|69014.86
19:20:09|69033.87
19:20:11|69026.26
19:20:12|69027.81
19:20:13|69027.6
19:20:14|69044.35
19:20:16|69045.42
19:20:16|69048.43
19:20:17|69049.02
19:20:18|69048.25
19:20:20|69033.63
19:20:21|69028.59
19:20:21|69036.81
19:20:22|69036.04
19:20:23|69035.47
19:20:25|69034.
19:20:26|69034.91
19:20:26|69035.57
19:20:27|69025.07
19:20:28|69017.39
19:20:30|69018.99
19:20:31|69021.99
19:20:32|69020.01
19:20:32|69016.
19:20:34|69015.5
19:20:34|69014.83
19:20:35|69010.33
19:20:37|69017.36
19:20:38|69027.26
19:20:38|69035.59
19:20:39|69038.75
19:20:41|69033.72
19:20:41|69027.18
19:20:43|69044.74
19:20:43|69047.09
19:20:45|69057.78
19:20:45|69055.46
19:20:46|69060.26
19:20:47|69058.52
19:20:48|69064.41
19:20:50|69053.97
19:20:50|69051.72
19:20:51|69053.17
19:20:52|69051.16
19:20:53|69048.47
19:20:54|69049.38
19:20:55|69055.78
19:20:56|69050.78
19:20:57|69055.49
19:20:58|69055.8
19:20:59|69052.2
19:21:01|69046.
19:21:01|69050.13
19:21:02|69046.19
19:21:03|69044.61
19:21:04|69031.59
19:21:05|69029.76
19:21:06|69038.07
19:21:07|69039.3
19:21:08|69037.81
19:21:10|69038.
19:21:10|69043.06
19:21:12|69052.81
19:21:12|69053.78
19:21:14|69056.48
19:21:16|69051.61
19:21:17|69048.61
19:21:18|69053.96
19:21:19|69054.19
19:21:20|69047.43
19:21:21|69033.82
19:21:23|69032.39
19:21:23|69030.94
19:21:25|69030.6
19:21:25|69022.74
19:21:27|69068.79
19:21:27|69058.76
19:21:29|69057.76
19:21:30|69056.43
19:21:31|69060.79
19:21:31|69059.73
19:21:33|69061.36
19:21:34|69060.32
19:21:34|69043.45
19:21:36|69038.03
19:21:36|69028.95
19:21:37|69029.99
19:21:38|69027.59
19:21:39|69026.99
19:21:41|69008.57
19:21:41|69008.43
19:21:42|69000.47
19:21:44|68998.
19:21:45|68991.22
19:21:45|68992.13
19:21:46|68991.7
19:21:47|68990.06
19:21:48|68968.97
19:21:49|68959.99
19:21:50|68956.5
19:21:51|68964.39
19:21:52|68971.
19:21:53|68973.92
19:21:54|68965.87
19:21:56|68966.05
19:21:56|68958.89
19:21:57|68961.91
19:21:59|68960.52
19:22:00|68968.15
19:22:01|68968.47
19:22:01|68967.88
19:22:02|68952.
19:22:03|68938.01
19:22:04|68947.58
19:22:06|68959.88
19:22:07|68960.24
19:22:08|68982.01
19:22:09|68994.03
19:22:10|69000.85
19:22:11|69013.49
19:22:12|68997.9
19:22:13|68986.73
19:22:14|69000.92
19:22:15|69007.84
19:22:16|69008.41
19:22:18|69005.62
19:22:18|69015.96
19:22:19|69009.61
19:22:20|69013.12
19:22:21|69009.61
19:22:23|68991.34
19:22:23|69000.93
19:22:24|68991.1
19:22:25|68988.14
19:22:27|68986.87
19:22:27|68986.46
19:22:29|68960.43
19:22:30|68957.1
19:22:30|68947.98
19:22:32|68957.03
19:22:33|68953.85
19:22:34|68963.35
19:22:35|68973.04
19:22:35|68977.63
19:22:37|68979.28
19:22:39|68997.89
19:22:39|69005.42
19:22:40|69000.78
19:22:41|68997.27
19:22:42|69000.78
19:22:43|69002.51
19:22:44|68997.22
19:22:45|68998.
19:22:46|68995.
19:22:47|68999.45
19:22:48|69000.53
19:22:49|69009.63
19:22:51|69011.15
19:22:51|69005.21
19:22:52|69007.68
19:22:53|69005.11
19:22:54|68993.72
19:22:55|69000.01
19:22:57|68994.
19:22:57|68996.13
19:22:58|68996.72
19:22:59|68992.46
19:23:00|68994.96
19:23:01|68996.15
19:23:02|68996.15
19:23:04|68990.69
19:23:05|69001.33
19:23:06|69002.9
19:23:06|69003.88
19:23:07|68999.85
19:23:08|68998.
19:23:10|68982.94
19:23:11|68983.72
19:23:12|68979.28
19:23:13|68982.7
19:23:14|68985.37
19:23:15|68986.13
19:23:16|69004.02
19:23:18|69009.9
19:23:19|68997.4
19:23:20|68996.85
19:23:21|68991.63
19:23:22|68976.01
19:23:23|68977.52
19:23:24|68985.49
19:23:25|68981.04
19:23:26|68995.88
19:23:27|68991.8
19:23:28|69007.82
19:23:29|69014.72
19:23:30|69009.17
19:23:32|69026.18
19:23:32|69029.87
19:23:33|69029.08
19:23:34|69027.57
19:23:36|69018.01
19:23:37|69019.8
19:23:37|69012.5
19:23:39|69005.98
19:23:40|69005.2
19:23:41|68998.24
19:23:42|68997.91
19:23:43|68998.5
19:23:44|68996.12
19:23:45|68996.12
19:23:45|68988.36
19:23:46|68985.22
19:23:48|68984.67
19:23:49|68985.49
19:23:50|68981.88
19:23:51|68978.25
19:23:52|68969.41
19:23:53|68976.37
19:23:54|68968.58
19:23:55|68976.38
19:23:56|68972.86
19:23:57|68974.
19:23:58|68977.11
19:23:59|68976.
19:24:00|68977.08
19:24:01|68964.
19:24:02|68958.01
19:24:03|68956.
19:24:04|68948.
19:24:05|68947.4
19:24:06|68957.29
19:24:07|68958.64
19:24:08|68959.88
19:24:09|68957.97
19:24:10|68956.23
19:24:11|68956.99
19:24:12|68943.99
19:24:13|68948.24
19:24:14|68950.01
19:24:15|68949.66
19:24:16|68955.81
19:24:17|68960.34
19:24:18|68961.55
19:24:20|68947.41
19:24:20|68957.13
19:24:21|68947.67
19:24:23|68944.06
19:24:24|68942.89
19:24:25|68936.02
19:24:26|68939.75
19:24:27|68941.
19:24:27|68938.12
19:24:28|68940.6
19:24:30|68942.47
19:24:31|68945.27
19:24:32|68951.79
19:24:33|68959.98
19:24:33|68981.86
19:24:35|68983.73
19:24:36|68978.25
19:24:37|68977.61
19:24:38|68979.99
19:24:38|68975.6
19:24:39|68966.86
19:24:41|68970.82
19:24:42|68974.84
19:24:43|68960.3
19:24:44|68960.15
19:24:45|68964.28
19:24:46|68964.04
19:24:47|68954.97
19:24:48|68948.
19:24:49|68952.16
19:24:51|68950.76
19:24:51|68961.12
19:24:52|68955.99
19:24:54|68953.6
19:24:54|68950.
19:24:56|68943.12
19:24:56|68939.78
19:24:58|68940.96
19:24:59|68942.
19:25:00|68952.
19:25:01|68950.21
19:25:01|68943.87
19:25:02|68944.59
19:25:04|68943.18
19:25:04|68937.99
19:25:06|68936.3
19:25:06|68939.99
19:25:08|68941.86
19:25:08|68944.29
19:25:10|68955.87
19:25:11|68965.99
19:25:12|68977.63
19:25:13|68972.14
19:25:14|68969.49
19:25:15|68970.58
19:25:16|68970.28
19:25:17|68969.76
19:25:18|68974.55
19:25:19|68962.
19:25:19|68964.8
19:25:21|68958.44
19:25:22|68959.38
19:25:23|68961.17
19:25:24|68964.28
19:25:25|68973.07
19:25:26|68977.8
19:25:27|68983.73
19:25:28|68988.01
19:25:30|68995.75
19:25:30|68992.74
19:25:31|68989.86
19:25:32|68975.39
19:25:34|68984.48
19:25:34|68972.49
19:25:35|68963.57
19:25:37|68960.66
19:25:37|68955.4
19:25:38|68957.99
19:25:40|68959.16
19:25:40|68958.47
19:25:42|68956.83
19:25:42|68956.83
19:25:43|68961.98
19:25:44|68966.74
19:25:45|68963.03
19:25:46|68967.85
19:25:47|68967.41
19:25:49|68965.91
19:25:49|68966.86
19:25:51|68968.11
19:25:52|69005.2
19:25:53|69026.44
19:25:53|69026.44
19:25:54|69018.12
19:25:55|69014.
19:25:56|69012.62
19:25:57|69016.
19:25:59|69025.88
19:25:59|69019.99
19:26:00|69017.1
19:26:02|69018.01
19:26:03|69018.
19:26:03|69018.18
19:26:04|69013.53
19:26:05|69010.
19:26:07|69018.
19:26:07|69016.39
19:26:08|69012.55
19:26:09|69002.
19:26:10|69000.59
19:26:11|68989.69
19:26:12|68988.97
19:26:13|68987.3
19:26:14|68984.54
19:26:15|68980.11
19:26:16|68944.89
19:26:17|68966.36
19:26:19|68947.58
19:26:20|68948.42
19:26:22|68947.95
19:26:22|68953.93
19:26:24|68961.97
19:26:24|68962.03
19:26:25|68961.99
19:26:27|68956.02
19:26:28|68952.64
19:26:28|68952.12
19:26:30|68953.87
19:26:30|68968.
19:26:32|68970.1
19:26:33|68969.05
19:26:34|68974.02
19:26:35|68966.81
19:26:36|68971.88
19:26:37|68968.57
19:26:38|68965.99
19:26:38|68942.4
19:26:39|68949.01
19:26:41|68944.78
19:26:42|68948.58
19:26:43|68955.76
19:26:44|68949.77
19:26:45|68945.22
19:26:46|68950.97
19:26:47|68954.68
19:26:47|68941.84
19:26:49|68935.79
19:26:50|68926.7
19:26:50|68934.57
19:26:51|68920.26
19:26:54|68930.93
19:26:54|68930.98
19:26:55|68928.63
19:26:56|68929.03
19:26:57|68927.33
19:26:58|68922.13
19:26:59|68930.29
19:27:01|68922.42
19:27:01|68925.75
19:27:02|68916.36
19:27:04|68917.19
19:27:04|68917.08
19:27:05|68927.11
19:27:06|68928.37
19:27:08|68927.98
19:27:08|68933.48
19:27:10|68934.9
19:27:11|68946.5
19:27:12|68949.9
19:27:13|68949.39
19:27:14|68952.45
19:27:15|68949.69
19:27:16|68956.53
19:27:17|68971.64
19:27:18|68967.58
19:27:19|68952.
19:27:21|68951.46
19:27:22|68939.98
19:27:23|68947.82
19:27:24|68944.09
19:27:25|68948.79
19:27:26|68954.92
19:27:27|68962.12
19:27:28|68966.63
19:27:29|68962.12
19:27:30|68967.78
19:27:31|68965.47
19:27:32|68965.49
19:27:33|68955.99
19:27:34|68954.01
19:27:35|68955.79
19:27:36|68947.01
19:27:37|68945.86
19:27:38|68950.77
19:27:39|68945.66
19:27:40|68948.23
19:27:41|68952.11
19:27:42|68955.24
19:27:43|68953.36
19:27:45|68952.84
19:27:46|68951.25
19:27:47|68942.03
19:27:48|68932.13
19:27:50|68927.66
19:27:50|68928.12
19:27:52|68926.
19:27:53|68923.48
19:27:54|68919.85
19:27:55|68919.45
19:27:56|68923.35
19:27:57|68923.35
19:27:58|68924.29
19:27:59|68916.34
19:28:01|68923.28
19:28:02|68918.46
19:28:03|68910.02
19:28:04|68914.
19:28:04|68910.56
19:28:06|68916.21
19:28:06|68912.84
19:28:08|68906.01
19:28:08|68902.01
19:28:10|68907.88
19:28:11|68903.3
19:28:11|68905.01
19:28:12|68911.86
19:28:13|68908.03
19:28:15|68905.29
19:28:16|68908.15
19:28:17|68922.95
19:28:18|68931.87
19:28:19|68940.07
19:28:20|68939.09
19:28:20|68941.86
19:28:21|68946.27
19:28:24|68940.13
19:28:25|68940.47
19:28:25|68947.68
19:28:26|68944.25
19:28:27|68947.22
19:28:28|68950.2
19:28:29|68954.89
19:28:31|68948.84
19:28:32|68974.53
19:28:32|68962.47
19:28:33|68962.19
19:28:34|68968.67
19:28:35|68967.77
19:28:37|68976.37
19:28:38|68976.42
19:28:38|68981.46
19:28:39|68976.41
19:28:40|68978.25
19:28:42|68970.64
19:28:43|68970.81
19:28:44|68974.25
19:28:45|68969.32
19:28:46|68973.68
19:28:47|68968.82
19:28:48|68968.56
19:28:49|68973.86
19:28:50|68971.39
19:28:51|68970.72
19:28:52|68975.33
19:28:53|68971.6
19:28:54|68973.07
19:28:55|68968.35
19:28:56|68967.83
19:28:57|68965.88
19:28:58|68955.19
19:28:59|68941.15
19:29:00|68944.48
19:29:01|68934.14
19:29:02|68933.92
19:29:03|68929.61
19:29:04|68944.49
19:29:05|68944.65
19:29:06|68950.55
19:29:07|68949.61
19:29:09|68949.6
19:29:09|68945.54
19:29:10|68951.23
19:29:11|68942.93
19:29:12|68935.84
19:29:13|68942.03
19:29:14|68944.
19:29:15|68936.36
19:29:17|68939.06
19:29:17|68943.25
19:29:18|68940.96
19:29:19|68937.02
19:29:20|68936.42
19:29:21|68943.15
19:29:23|68942.57
19:29:25|68926.35
19:29:26|68920.
19:29:26|68921.83
19:29:28|68919.98
19:29:28|68914.6
19:29:29|68910.78
19:29:30|68916.68
19:29:32|68922.01
19:29:32|68923.39
19:29:33|68917.19
19:29:34|68912.73
19:29:36|68919.74
19:29:37|68926.24
19:29:38|68919.86
19:29:39|68914.14
19:29:40|68914.35
19:29:41|68917.53
19:29:42|68915.02
19:29:43|68915.8
19:29:44|68907.47
19:29:45|68910.8
19:29:46|68910.86
19:29:47|68914.46
19:29:48|68910.62
19:29:49|68912.4
19:29:50|68910.
19:29:51|68922.54
19:29:52|68916.26
19:29:53|68924.17
19:29:54|68919.66
19:29:55|68921.91
19:29:56|68918.13
19:29:57|68926.97
19:29:58|68916.34
19:29:59|68917.84
19:30:00|68921.15
19:30:01|68926.28
19:30:02|68924.85
19:30:03|68923.39
19:30:04|68910.99
19:30:06|68895.99
19:30:07|68896.54
19:30:08|68896.54
19:30:09|68891.7
19:30:09|68888.08
19:30:11|68889.8
19:30:12|68907.23
19:30:12|68903.61
19:30:14|68903.79
19:30:15|68908.14
19:30:16|68912.65
19:30:17|68920.75
19:30:18|68926.25
19:30:18|68922.39
19:30:20|68937.44
19:30:21|68909.43
19:30:22|68890.12
19:30:24|68881.15
19:30:26|68885.13
19:30:26|68880.86
19:30:27|68869.23
19:30:28|68864.29
19:30:30|68862.81
19:30:30|68871.61
19:30:32|68869.08
19:30:32|68855.
19:30:33|68861.76
19:30:35|68860.69
19:30:36|68858.21
19:30:36|68856.84
19:30:38|68857.38
19:30:38|68862.
19:30:40|68859.29
19:30:40|68845.57
19:30:41|68843.59
19:30:42|68838.69
19:30:43|68831.94
19:30:44|68848.89
19:30:47|68849.04
19:30:47|68833.1
19:30:48|68823.33
19:30:49|68829.83
19:30:50|68835.38
19:30:51|68844.
19:30:52|68840.44
19:30:53|68841.85
19:30:54|68846.89
19:30:56|68849.87
19:30:57|68857.49
19:30:57|68859.22
19:30:59|68860.8
19:30:59|68868.78
19:31:00|68858.58
19:31:01|68860.97
19:31:03|68866.58
19:31:03|68864.32
19:31:04|68864.24
19:31:05|68845.18
19:31:06|68844.61
19:31:07|68850.
19:31:08|68850.45
19:31:09|68855.08
19:31:11|68854.99
19:31:11|68855.77
19:31:12|68854.
19:31:13|68840.4
19:31:14|68830.01
19:31:15|68819.64
19:31:16|68830.39
19:31:17|68822.
19:31:18|68822.08
19:31:19|68821.19
19:31:20|68803.86
19:31:21|68790.4
19:31:22|68793.88
19:31:24|68797.47
19:31:26|68800.73
19:31:27|68789.1
19:31:28|68787.87
19:31:29|68789.12
19:31:30|68795.26
19:31:31|68802.4
19:31:32|68787.66
19:31:33|68787.53
19:31:34|68786.8
19:31:35|68794.25
19:31:36|68782.13
19:31:37|68774.39
19:31:38|68772.42
19:31:39|68778.99
19:31:40|68775.99
19:31:42|68786.28
19:31:42|68790.8
19:31:43|68785.64
19:31:44|68786.2
19:31:46|68790.
19:31:46|68789.9
19:31:47|68797.26
19:31:48|68795.34
19:31:49|68799.22
19:31:51|68808.64
19:31:51|68810.01
19:31:53|68805.36
19:31:53|68814.41
19:31:54|68806.59
19:31:56|68796.12
19:31:57|68796.55
19:31:58|68800.51
19:32:01|68803.
19:32:01|68795.07
19:32:02|68795.97
19:32:04|68792.68
19:32:04|68807.29
19:32:05|68809.53
19:32:06|68809.53
19:32:07|68791.83
19:32:09|68794.61
19:32:10|68800.44
19:32:11|68803.21
19:32:12|68822.83
19:32:13|68828.02
19:32:14|68820.33
19:32:15|68816.
19:32:16|68811.7
19:32:17|68804.
19:32:18|68798.
19:32:19|68798.2
19:32:20|68793.38
19:32:21|68789.84
19:32:22|68783.08
19:32:23|68768.
19:32:24|68766.11
19:32:26|68774.14
19:32:26|68776.84
19:32:28|68776.32
19:32:29|68774.21
19:32:30|68782.21
19:32:32|68781.74
19:32:32|68782.32
19:32:33|68784.97
19:32:34|68795.99
19:32:35|68785.23
19:32:36|68784.49
19:32:37|68786.
19:32:38|68780.85
19:32:39|68776.54
19:32:40|68783.3
19:32:41|68777.59
19:32:43|68773.48
19:32:43|68774.95
19:32:45|68768.38
19:32:45|68767.71
19:32:46|68774.79
19:32:47|68782.67
19:32:48|68782.21
19:32:49|68779.96
19:32:50|68776.14
19:32:51|68779.77
19:32:52|68776.54
19:32:53|68775.83
19:32:55|68777.62
19:32:55|68764.69
19:32:56|68765.85
19:32:57|68761.29
19:32:58|68777.99
19:32:59|68772.76
19:33:00|68783.33
19:33:01|68779.93
19:33:02|68784.9
19:33:03|68783.09
19:33:04|68784.61
19:33:06|68791.76
19:33:07|68786.74
19:33:08|68792.41
19:33:11|68800.25
19:33:11|68783.87
19:33:13|68774.
19:33:14|68774.39
19:33:15|68774.58
19:33:16|68783.01
19:33:17|68770.01
19:33:17|68761.9
19:33:19|68757.28
19:33:20|68748.
19:33:21|68749.12
19:33:21|68750.41
19:33:23|68744.05
19:33:24|68736.82
19:33:25|68723.61
19:33:27|68723.88
19:33:28|68721.99
19:33:29|68723.44
19:33:29|68718.24
19:33:30|68716.
19:33:32|68728.39
19:33:33|68733.94
19:33:34|68717.73
19:33:35|68713.87
19:33:36|68700.28
19:33:37|68697.8
19:33:38|68710.
19:33:39|68705.93
19:33:40|68707.33
19:33:41|68711.13
19:33:42|68704.72
19:33:43|68703.72
19:33:44|68698.41
19:33:45|68699.23
19:33:46|68696.46
19:33:47|68694.8
19:33:49|68698.88
19:33:49|68700.05
19:33:50|68713.21
19:33:52|68714.
19:33:52|68706.1
19:33:54|68704.86
19:33:55|68704.15
19:33:56|68705.59
19:33:57|68705.53
19:33:58|68718.54
19:33:59|68731.86
19:34:00|68706.1
19:34:01|68708.92
19:34:02|68712.26
19:34:03|68716.87
19:34:04|68706.1
19:34:05|68712.97
19:34:06|68708.44
19:34:07|68707.62
19:34:08|68708.61
19:34:09|68708.83
19:34:10|68704.41
19:34:11|68714.74
19:34:12|68721.34
19:34:13|68710.67
19:34:14|68721.66
19:34:15|68715.26
19:34:16|68725.99
19:34:17|68725.6
19:34:18|68724.29
19:34:19|68723.99
19:34:20|68732.7
19:34:21|68738.05
19:34:22|68725.12
19:34:23|68729.18
19:34:24|68729.9
19:34:25|68744.92
19:34:26|68748.81
19:34:27|68735.5
19:34:29|68735.59
19:34:30|68737.1
19:34:30|68744.53
19:34:32|68767.85
19:34:33|68749.56
19:34:34|68755.77
19:34:34|68751.38
19:34:36|68760.15
19:34:37|68768.19
19:34:38|68766.52
19:34:38|68750.41
19:34:40|68738.82
19:34:41|68732.05
19:34:42|68736.9
19:34:43|68732.71
19:34:44|68732.85
19:34:46|68731.18
19:34:47|68733.2
19:34:48|68736.72
19:34:48|68736.72
19:34:49|68736.72
19:34:50|68730.31
19:34:51|68719.33
19:34:53|68718.01
19:34:54|68717.62
19:34:55|68719.54
19:34:56|68715.51
19:34:57|68717.19
19:34:58|68713.3
19:34:59|68707.99
19:35:00|68716.29
19:35:01|68713.99
19:35:02|68713.74
19:35:03|68712.64
19:35:04|68718.21
19:35:05|68748.
19:35:06|68751.87
19:35:07|68744.98
19:35:08|68736.38
19:35:09|68747.99
19:35:10|68744.15
19:35:11|68740.61
19:35:12|68746.76
19:35:13|68748.79
19:35:14|68736.15
19:35:15|68736.15
19:35:16|68744.41
19:35:17|68749.19
19:35:18|68764.66
19:35:19|68759.87
19:35:20|68761.84
19:35:21|68749.56
19:35:22|68755.58
19:35:23|68750.52
19:35:24|68755.64
19:35:25|68746.56
19:35:26|68739.61
19:35:27|68752.
19:35:29|68752.89
19:35:30|68743.5
19:35:31|68754.61
19:35:31|68758.5
19:35:32|68765.88
19:35:33|68764.14
19:35:35|68763.23
19:35:36|68771.21
19:35:37|68766.81
19:35:38|68768.01
19:35:38|68784.3
19:35:40|68790.49
19:35:41|68794.78
19:35:42|68790.1
19:35:43|68790.01
19:35:44|68791.21
19:35:45|68790.34
19:35:46|68796.6
19:35:47|68804.75
19:35:48|68798.21
19:35:50|68798.12
19:35:50|68806.44
19:35:52|68803.62
19:35:52|68793.68
19:35:53|68795.13
19:35:54|68797.35
19:35:56|68801.34
19:35:57|68795.37
19:35:58|68797.74
19:35:59|68802.63
19:36:00|68803.69
19:36:01|68793.02
19:36:02|68771.43
19:36:03|68766.22
19:36:04|68777.81
19:36:05|68788.19
19:36:06|68809.98
19:36:07|68800.41
19:36:08|68806.86
19:36:09|68807.48
19:36:10|68814.83
19:36:11|68808.89
19:36:12|68806.91
19:36:13|68809.64
19:36:14|68804.8
19:36:15|68802.83
19:36:16|68809.41
19:36:17|68806.33
19:36:18|68806.33
19:36:19|68802.33
19:36:20|68785.94
19:36:21|68780.01
19:36:22|68780.46
19:36:23|68783.87
19:36:24|68784.79
19:36:25|68781.99
19:36:26|68763.54
19:36:27|68776.98
19:36:28|68795.78
19:36:30|68792.13
19:36:30|68790.65
19:36:32|68790.91
19:36:33|68786.09
19:36:34|68772.73
19:36:35|68761.97
19:36:36|68760.76
19:36:37|68769.88
19:36:38|68768.97
19:36:39|68768.44
19:36:40|68757.63
19:36:41|68754.04
19:36:42|68755.82
19:36:43|68756.
19:36:44|68756.61
19:36:45|68745.28
19:36:46|68748.11
19:36:47|68754.61
19:36:48|68754.88
19:36:49|68743.29
19:36:50|68749.87
19:36:51|68739.6
19:36:52|68749.32
19:36:53|68748.96
19:36:54|68745.54
19:36:55|68757.88
19:36:56|68751.79
19:36:57|68750.25
19:36:58|68745.72
19:36:59|68749.33
19:37:00|68748.74
19:37:02|68751.42
19:37:03|68746.05
19:37:04|68757.8
19:37:05|68756.12
19:37:06|68760.12
19:37:07|68760.22
19:37:08|68746.68
19:37:08|68755.38
19:37:09|68756.4
19:37:11|68750.73
19:37:11|68750.
19:37:13|68746.13
19:37:14|68750.91
19:37:14|68751.07
19:37:16|68758.6
19:37:17|68772.
19:37:18|68775.02
19:37:18|68772.27
19:37:20|68780.16
19:37:20|68769.14
19:37:22|68760.01
19:37:22|68776.17
19:37:23|68766.81
19:37:25|68771.08
19:37:26|68764.26
19:37:27|68763.72
19:37:28|68755.77
19:37:29|68754.26
19:37:31|68762.53
19:37:31|68758.33
19:37:32|68760.67
19:37:33|68760.59
19:37:35|68768.97
19:37:35|68768.69
19:37:36|68766.27
19:37:38|68767.75
19:37:38|68757.4
19:37:40|68745.
19:37:40|68746.28
19:37:42|68747.86
19:37:42|68750.43
19:37:43|68752.16
19:37:44|68751.9
19:37:46|68755.53
19:37:46|68752.86
19:37:47|68747.88
19:37:48|68749.19
19:37:49|68751.85
19:37:51|68752.08
19:37:52|68755.77
19:37:53|68752.26
19:37:53|68743.96
19:37:55|68737.26
19:37:56|68743.86
19:37:57|68748.07
19:37:58|68744.
19:37:59|68749.55
19:38:00|68749.67
19:38:01|68747.88
19:38:02|68743.98
19:38:03|68746.01
19:38:04|68745.88
19:38:05|68751.91
19:38:06|68754.01
19:38:07|68745.71
19:38:08|68741.88
19:38:09|68730.92
19:38:10|68732.13
19:38:11|68728.47
19:38:12|68704.35
19:38:13|68706.43
19:38:14|68711.28
19:38:15|68718.88
19:38:16|68730.8
19:38:17|68733.2
19:38:19|68751.41
19:38:19|68750.51
19:38:20|68730.
19:38:21|68724.49
19:38:22|68732.65
19:38:24|68742.01
19:38:24|68746.24
19:38:25|68742.02
19:38:26|68742.01
19:38:27|68747.92
19:38:29|68748.01
19:38:29|68753.14
19:38:31|68750.67
19:38:32|68746.72
19:38:33|68746.71
19:38:34|68749.26
19:38:35|68755.
19:38:36|68752.14
19:38:37|68751.28
19:38:38|68757.87
19:38:39|68759.13
19:38:41|68767.59
19:38:42|68772.
19:38:43|68771.4
19:38:44|68771.99
19:38:45|68763.12
19:38:46|68739.95
19:38:47|68719.92
19:38:48|68715.74
19:38:49|68718.04
19:38:50|68718.76
19:38:51|68713.21
19:38:52|68717.63
19:38:53|68709.33
19:38:54|68705.24
19:38:55|68702.55
19:38:56|68693.9
19:38:57|68703.43
19:38:58|68694.66
19:38:59|68697.77
19:39:00|68713.8
19:39:01|68715.76
19:39:02|68720.44
19:39:03|68708.85
19:39:04|68704.8
19:39:05|68695.56
19:39:06|68700.01
19:39:07|68701.53
19:39:08|68696.53
19:39:09|68692.93
19:39:10|68692.78
19:39:11|68700.28
19:39:12|68709.16
19:39:13|68710.
19:39:14|68708.48
19:39:15|68704.02
19:39:16|68700.64
19:39:17|68696.98
19:39:18|68695.87
19:39:19|68688.38
19:39:20|68664.
19:39:21|68636.81
19:39:22|68610.56
19:39:23|68633.39
19:39:24|68653.35
19:39:25|68654.
19:39:26|68662.87
19:39:27|68652.44
19:39:28|68665.1
19:39:29|68656.05
19:39:30|68652.91
19:39:31|68662.02
19:39:33|68662.11
19:39:34|68662.64
19:39:35|68665.57
19:39:36|68664.42
19:39:36|68664.49
19:39:38|68667.99
19:39:39|68663.81
19:39:40|68664.6
19:39:41|68675.06
19:39:42|68675.89
19:39:43|68683.88
19:39:44|68686.07
19:39:45|68688.93
19:39:46|68700.
19:39:47|68692.12
19:39:48|68694.78
19:39:49|68698.
19:39:50|68700.72
19:39:51|68705.09
19:39:52|68700.89
19:39:53|68700.34
19:39:54|68701.7
19:39:55|68709.67
19:39:56|68717.84
19:39:57|68712.41
19:39:58|68728.69
19:39:59|68736.72
19:40:00|68736.3
19:40:01|68726.93
19:40:02|68717.05
19:40:03|68705.35
19:40:04|68705.25
19:40:05|68721.44
19:40:06|68730.14
19:40:07|68738.23
19:40:08|68736.29
19:40:09|68737.88
19:40:10|68733.5
19:40:11|68730.04
19:40:12|68730.14
19:40:13|68731.59
19:40:14|68727.99
19:40:15|68718.52
19:40:16|68695.34
19:40:17|68691.51
19:40:18|68679.06
19:40:19|68667.95
19:40:20|68670.13
19:40:21|68667.47
19:40:22|68668.82
19:40:23|68679.78
19:40:24|68675.06
19:40:25|68672.87
19:40:26|68669.44
19:40:27|68673.69
19:40:28|68681.74
19:40:29|68664.98
19:40:30|68657.22
19:40:31|68662.64
19:40:33|68674.45
19:40:34|68690.91
19:40:35|68680.91
19:40:36|68675.76
19:40:37|68673.35
19:40:38|68679.9
19:40:39|68694.65
19:40:40|68687.59
19:40:41|68681.25
19:40:43|68684.92
19:40:44|68685.57
19:40:45|68661.56
19:40:45|68663.57
19:40:46|68671.25
19:40:48|68676.41
19:40:49|68678.14
19:40:50|68684.9
19:40:50|68677.61
19:40:52|68674.98
19:40:53|68664.01
19:40:54|68668.69
19:40:55|68676.6
19:40:56|68674.33
19:40:57|68670.89
19:40:58|68668.99
19:40:59|68671.02
19:41:00|68678.01
19:41:01|68675.6
19:41:02|68694.19
19:41:03|68716.01
19:41:04|68721.87
19:41:05|68722.
19:41:06|68728.99
19:41:07|68726.72
19:41:08|68726.33
19:41:09|68724.97
19:41:10|68737.79
19:41:11|68731.4
19:41:12|68731.6
19:41:13|68734.
19:41:14|68728.54
19:41:15|68728.
19:41:16|68724.02
19:41:17|68752.08
19:41:18|68757.11
19:41:19|68767.8
19:41:20|68759.85
19:41:21|68754.77
19:41:22|68750.85
19:41:23|68749.56
19:41:24|68752.65
19:41:25|68757.62
19:41:26|68767.87
19:41:27|68763.64
19:41:28|68761.12
19:41:29|68763.46
19:41:30|68767.81
19:41:31|68771.07
19:41:32|68770.01
19:41:33|68769.72
19:41:34|68768.34
19:41:35|68768.52
19:41:36|68761.39
19:41:37|68750.91
19:41:38|68749.32
19:41:39|68782.32
19:41:40|68781.94
19:41:41|68781.43
19:41:42|68780.01
19:41:43|68790.38
19:41:44|68780.01
19:41:46|68774.28
19:41:46|68778.08
19:41:47|68779.6
19:41:48|68781.71
19:41:49|68783.62
19:41:50|68787.96
19:41:52|68786.46
19:41:52|68797.97
19:41:53|68784.98
19:41:55|68780.6
19:41:55|68779.06
19:41:57|68783.8
19:41:57|68780.45
19:41:58|68776.33
19:41:59|68783.99
19:42:01|68776.89
19:42:01|68781.45
19:42:02|68776.
19:42:03|68776.52
19:42:05|68774.39
19:42:05|68782.14
19:42:06|68779.09
19:42:07|68776.4
19:42:08|68775.8
19:42:09|68776.88
19:42:10|68774.87
19:42:11|68779.4
19:42:13|68764.
19:42:14|68775.39
19:42:15|68752.13
19:42:16|68737.14
19:42:17|68743.79
19:42:18|68748.48
19:42:19|68743.37
19:42:20|68739.8
19:42:21|68737.36
19:42:22|68734.15
19:42:23|68757.49
19:42:24|68746.69
19:42:25|68743.78
19:42:26|68744.74
19:42:27|68746.58
19:42:29|68754.9
19:42:30|68751.1
19:42:31|68747.48
19:42:32|68748.21
19:42:33|68746.19
19:42:34|68741.88
19:42:35|68741.88
19:42:37|68741.88
19:42:38|68711.18
19:42:39|68700.17
19:42:39|68709.8
19:42:40|68725.76
19:42:42|68718.25
19:42:43|68708.02
19:42:43|68705.14
19:42:44|68705.88
19:42:45|68711.96
19:42:46|68710.
19:42:47|68711.64
19:42:48|68705.45
19:42:49|68703.49
19:42:50|68710.
19:42:51|68711.14
19:42:53|68715.58
19:42:53|68710.37
19:42:54|68715.02
19:42:55|68706.6
19:42:57|68707.52
19:42:57|68708.26
19:42:58|68704.9
19:43:00|68713.21
19:43:00|68710.17
19:43:01|68708.
19:43:02|68702.8
19:43:04|68698.56
19:43:04|68698.26
19:43:06|68689.53
19:43:07|68698.38
19:43:08|68711.1
19:43:09|68721.74
19:43:10|68726.62
19:43:11|68729.71
19:43:12|68726.71
19:43:13|68719.77
19:43:15|68734.29
19:43:15|68742.2
19:43:16|68738.27
19:43:18|68734.2
19:43:18|68736.53
19:43:19|68739.
19:43:20|68744.4
19:43:22|68749.23
19:43:23|68758.12
19:43:24|68762.15
19:43:25|68762.
19:43:26|68743.94
19:43:27|68734.2
19:43:28|68748.31
19:43:29|68752.15
19:43:30|68762.
19:43:31|68769.47
19:43:32|68774.47
19:43:33|68784.37
19:43:34|68781.75
19:43:35|68782.92
19:43:36|68778.71
19:43:37|68758.02
19:43:38|68748.26
19:43:40|68741.78
19:43:41|68733.84
19:43:42|68730.92
19:43:43|68722.25
19:43:44|68722.78
19:43:45|68720.52
19:43:46|68728.11
19:43:47|68727.87
19:43:48|68714.28
19:43:49|68706.53
19:43:50|68707.48
19:43:51|68696.19
19:43:52|68700.02
19:43:53|68706.5
19:43:54|68712.63
19:43:55|68720.96
19:43:56|68715.81
19:43:57|68717.15
19:43:58|68714.59
19:43:59|68716.42
19:44:00|68717.72
19:44:01|68732.26
19:44:03|68728.26
19:44:04|68721.88
19:44:05|68722.03
19:44:05|68733.77
19:44:06|68742.7
19:44:07|68743.07
19:44:08|68749.57
19:44:10|68746.66
19:44:10|68748.12
19:44:11|68743.03
19:44:12|68743.37
19:44:13|68746.56
19:44:14|68742.48
19:44:16|68747.17
19:44:16|68748.06
19:44:17|68748.6
19:44:18|68750.93
19:44:19|68757.19
19:44:20|68738.2
19:44:22|68760.01
19:44:23|68761.26
19:44:24|68758.58
19:44:24|68754.94
19:44:25|68754.1
19:44:26|68756.99
19:44:27|68754.96
19:44:28|68762.91
19:44:30|68755.01
19:44:31|68758.91
19:44:31|68759.23
19:44:33|68759.23
19:44:34|68755.77
19:44:34|68754.41
19:44:36|68752.57
19:44:37|68755.87
19:44:39|68752.15
19:44:40|68746.41
19:44:41|68740.
19:44:43|68740.24
19:44:43|68742.66
19:44:44|68742.77
19:44:46|68742.09
19:44:46|68743.92
19:44:47|68740.37
19:44:49|68745.26
19:44:49|68750.07
19:44:50|68753.79
19:44:51|68755.77
19:44:53|68763.6
19:44:53|68761.39
19:44:54|68771.09
19:44:55|68777.88
19:44:56|68774.56
19:44:58|68766.97
19:44:59|68764.53
19:45:00|68756.53
19:45:00|68750.09
19:45:02|68766.19
19:45:03|68765.44
19:45:04|68770.49
19:45:05|68753.3
19:45:06|68766.21
19:45:07|68768.19
19:45:08|68771.3
19:45:09|68775.36
19:45:10|68777.77
19:45:11|68782.31
19:45:12|68783.36
19:45:13|68779.61
19:45:14|68780.
19:45:15|68776.25
19:45:16|68779.82
19:45:17|68780.78
19:45:18|68782.2
19:45:19|68789.9
19:45:20|68783.4
19:45:21|68781.21
19:45:22|68772.6
19:45:23|68756.
19:45:24|68749.86
19:45:25|68755.34
19:45:26|68755.01
19:45:27|68754.15
19:45:28|68742.04
19:45:29|68739.23
19:45:30|68737.39
19:45:31|68737.41
19:45:32|68739.03
19:45:33|68741.8
19:45:34|68728.76
19:45:35|68726.74
19:45:36|68708.
19:45:37|68724.36
19:45:38|68737.64
19:45:39|68739.74
19:45:40|68745.61
19:45:41|68755.77
19:45:42|68758.3
19:45:44|68764.87
19:45:44|68770.
19:45:45|68762.1
19:45:47|68760.32
19:45:48|68761.24
19:45:49|68764.82
19:45:49|68763.45
19:45:50|68763.73
19:45:52|68766.62
19:45:53|68762.66
19:45:53|68764.86
19:45:54|68760.13
19:45:55|68761.39
19:45:57|68751.32
19:45:57|68754.2
19:45:59|68740.73
19:46:00|68740.93
19:46:01|68746.75
19:46:02|68742.02
19:46:02|68743.03
19:46:04|68737.21
19:46:04|68738.64
19:46:06|68725.76
19:46:07|68706.48
19:46:08|68705.99
19:46:08|68706.1
19:46:10|68709.43
19:46:11|68710.91
19:46:12|68716.2
19:46:13|68723.99
19:46:14|68722.95
19:46:14|68727.44
19:46:15|68713.43
19:46:16|68699.89
19:46:18|68702.87
19:46:19|68705.53
19:46:20|68721.34
19:46:20|68716.01
19:46:22|68704.7
19:46:23|68719.42
19:46:24|68741.46
19:46:25|68738.15
19:46:26|68747.97
19:46:27|68748.99
19:46:28|68746.62
19:46:29|68760.02
19:46:30|68769.12
19:46:31|68766.33
19:46:32|68774.39
19:46:33|68764.
19:46:34|68755.77
19:46:35|68743.
19:46:36|68750.81
19:46:38|68752.57
19:46:39|68745.36
19:46:40|68747.06
19:46:42|68756.88
19:46:43|68750.48
19:46:43|68753.21
19:46:45|68751.37
19:46:46|68752.87
19:46:47|68742.67
19:46:48|68743.35
19:46:49|68743.35
19:46:50|68736.
19:46:51|68736.13
19:46:52|68742.59
19:46:53|68743.87
19:46:54|68743.76
19:46:55|68740.81
19:46:56|68756.2
19:46:57|68760.39
19:46:58|68754.34
19:46:59|68757.05
19:47:00|68762.19
19:47:01|68757.97
19:47:02|68770.02
19:47:03|68764.
19:47:04|68760.76
19:47:05|68765.21
19:47:06|68774.39
19:47:07|68770.41
19:47:08|68780.96
19:47:09|68793.78
19:47:10|68792.02
19:47:11|68780.74
19:47:12|68787.56
19:47:13|68787.29
19:47:14|68791.71
19:47:15|68794.46
19:47:16|68789.23
19:47:17|68787.48
19:47:18|68792.98
19:47:19|68795.14
19:47:20|68789.45
19:47:22|68790.1
19:47:22|68780.2
19:47:23|68770.
19:47:24|68766.46
19:47:25|68761.96
19:47:26|68769.81
19:47:27|68764.86
19:47:28|68761.05
19:47:29|68758.76
19:47:30|68750.04
19:47:31|68750.02
19:47:32|68753.62
19:47:34|68754.48
19:47:34|68754.74
19:47:35|68755.61
19:47:36|68752.99
19:47:38|68741.01
19:47:40|68729.4
19:47:41|68784.57
19:47:41|68790.45
19:47:42|68790.81
19:47:44|68794.01
19:47:45|68788.01
19:47:46|68789.92
19:47:47|68787.66
19:47:48|68789.79
19:47:49|68788.91
19:47:49|68788.37
19:47:51|68787.02
19:47:52|68787.53
19:47:53|68791.83
19:47:54|68798.14
19:47:55|68792.74
19:47:56|68788.79
19:47:58|68798.2
19:47:58|68794.
19:47:59|68795.09
19:48:00|68782.
19:48:01|68794.6
19:48:02|68802.01
19:48:03|68802.17
19:48:05|68802.59
19:48:05|68790.78
19:48:06|68792.23
19:48:07|68792.4
19:48:09|68798.43
19:48:09|68793.02
19:48:11|68793.86
19:48:11|68798.69
19:48:12|68806.21
19:48:13|68806.53
19:48:15|68800.62
19:48:15|68797.15
19:48:16|68798.1
19:48:17|68797.34
19:48:18|68796.75
19:48:19|68806.2
19:48:20|68808.55
19:48:22|68807.27
19:48:22|68839.62
19:48:23|68835.83
19:48:24|68842.06
19:48:25|68847.91
19:48:26|68850.26
19:48:27|68876.49
19:48:29|68875.81
19:48:29|68853.53
19:48:30|68852.01
19:48:32|68848.1
19:48:32|68856.23
19:48:33|68856.4
19:48:34|68852.91
19:48:35|68850.14
19:48:37|68841.92
19:48:37|68841.6
19:48:39|68841.98
19:48:41|68844.02
19:48:42|68842.
19:48:42|68840.41
19:48:44|68839.48
19:48:45|68833.64
19:48:46|68840.75
19:48:47|68846.65
19:48:48|68848.69
19:48:49|68845.39
19:48:50|68841.99
19:48:51|68847.19
19:48:52|68852.93
19:48:53|68857.71
19:48:54|68861.87
19:48:55|68867.69
19:48:56|68868.
19:48:57|68867.8
19:48:58|68865.81
19:48:59|68863.2
19:49:00|68864.14
19:49:02|68878.23
19:49:02|68872.55
19:49:04|68853.41
19:49:05|68851.84
19:49:05|68846.29
19:49:06|68843.47
19:49:07|68837.31
19:49:09|68837.08
19:49:09|68838.35
19:49:10|68843.32
19:49:12|68836.01
19:49:12|68833.38
19:49:14|68831.4
19:49:15|68827.14
19:49:15|68828.01
19:49:16|68830.79
19:49:17|68850.83
19:49:18|68851.5
19:49:19|68867.05
19:49:20|68868.61
19:49:21|68873.27
19:49:22|68872.68
19:49:23|68862.81
19:49:25|68850.56
19:49:25|68853.56
19:49:26|68840.92
19:49:27|68838.6
19:49:28|68860.09
19:49:29|68859.34
19:49:30|68865.41
19:49:31|68867.09
19:49:33|68868.
19:49:33|68863.22
19:49:35|68864.68
19:49:35|68864.47
19:49:36|68852.18
19:49:37|68858.31
19:49:38|68854.2
19:49:40|68851.07
19:49:42|68842.68
19:49:42|68845.78
19:49:44|68840.7
19:49:44|68841.37
19:49:46|68855.24
19:49:47|68857.6
19:49:48|68851.71
19:49:49|68851.07
19:49:50|68844.85
19:49:51|68843.4
19:49:52|68844.86
19:49:53|68838.21
19:49:54|68841.99
19:49:55|68842.69
19:49:56|68840.03
19:49:57|68843.51
19:49:58|68846.48
19:49:59|68844.01
19:50:00|68842.01
19:50:01|68847.52
19:50:02|68848.17
19:50:03|68846.
19:50:04|68867.42
19:50:05|68857.85
19:50:06|68873.99
19:50:07|68868.12
19:50:08|68872.16
19:50:09|68878.2
19:50:10|68881.3
19:50:11|68883.79
19:50:12|68880.83
19:50:13|68881.71
19:50:14|68878.83
19:50:15|68882.9
19:50:16|68882.15
19:50:17|68880.11
19:50:18|68881.4
19:50:19|68886.05
19:50:20|68882.73
19:50:21|68886.34
19:50:22|68886.26
19:50:23|68918.
19:50:24|68932.
19:50:25|68932.17
19:50:26|68930.01
19:50:27|68917.78
19:50:28|68912.86
19:50:29|68928.55
19:50:30|68916.33
19:50:31|68913.91
19:50:32|68906.01
19:50:33|68915.04
19:50:34|68911.93
19:50:35|68917.8
19:50:36|68909.22
19:50:37|68904.
19:50:38|68895.64
19:50:41|68897.87
19:50:42|68898.57
19:50:44|68895.72
19:50:45|68891.68
19:50:47|68885.72
19:50:47|68882.44
19:50:49|68876.36
19:50:49|68870.42
19:50:50|68881.54
19:50:52|68874.13
19:50:53|68873.97
19:50:54|68877.8
19:50:54|68872.15
19:50:55|68864.4
19:50:57|68861.72
19:50:58|68854.24
19:50:58|68853.58
19:51:00|68844.41
19:51:01|68844.28
19:51:02|68848.99
19:51:03|68848.4
19:51:04|68844.68
19:51:05|68837.34
19:51:06|68834.86
19:51:07|68835.08
19:51:08|68832.12
19:51:09|68829.08
19:51:10|68831.2
19:51:11|68817.86
19:51:12|68821.28
19:51:13|68828.89
19:51:14|68820.45
19:51:15|68811.01
19:51:16|68799.03
19:51:18|68800.
19:51:18|68799.93
19:51:19|68817.77
19:51:21|68819.86
19:51:21|68835.
19:51:22|68847.99
19:51:23|68835.87
19:51:24|68832.41
19:51:25|68836.12
19:51:26|68836.12
19:51:28|68835.17
19:51:28|68842.69
19:51:29|68832.6
19:51:30|68836.48
19:51:31|68840.1
19:51:32|68839.34
19:51:34|68831.69
19:51:34|68832.7
19:51:35|68818.99
19:51:36|68816.94
19:51:37|68815.91
19:51:39|68814.43
19:51:39|68813.69
19:51:40|68805.99
19:51:41|68819.29
19:51:43|68811.73
19:51:44|68830.73
19:51:45|68824.66
19:51:46|68823.31
19:51:47|68826.75
19:51:48|68835.1
19:51:50|68828.57
19:51:51|68822.22
19:51:52|68824.06
19:51:53|68823.69
19:51:54|68828.07
19:51:55|68824.48
19:51:56|68827.31
19:51:58|68826.89
19:51:59|68822.84
19:51:59|68822.64
19:52:01|68824.83
19:52:02|68811.26
19:52:03|68827.46
19:52:04|68826.86
19:52:05|68831.27
19:52:06|68838.3
19:52:07|68870.95
19:52:08|68856.63
19:52:09|68859.2
19:52:10|68867.53
19:52:11|68864.35
19:52:12|68860.01
19:52:13|68867.
19:52:14|68876.12
19:52:15|68872.65
19:52:16|68892.42
19:52:17|68892.36
19:52:18|68896.93
19:52:19|68892.54
19:52:20|68882.
19:52:21|68886.12
19:52:22|68872.28
19:52:23|68866.41
19:52:24|68859.83
19:52:25|68865.32
19:52:27|68862.78
19:52:28|68854.12
19:52:28|68855.26
19:52:29|68863.79
19:52:30|68864.
19:52:31|68867.26
19:52:32|68860.61
19:52:33|68858.25
19:52:34|68858.82
19:52:36|68855.11
19:52:37|68853.97
19:52:37|68855.87
19:52:38|68857.53
19:52:39|68866.15
19:52:40|68860.49
19:52:41|68858.
19:52:43|68862.21
19:52:45|68864.12
19:52:46|68863.01
19:52:46|68869.28
19:52:48|68865.42
19:52:49|68867.25
19:52:50|68867.43
19:52:51|68866.79
19:52:52|68841.33
19:52:53|68841.34
19:52:54|68843.39
19:52:56|68838.53
19:52:56|68834.95
19:52:57|68837.88
19:52:58|68839.92
19:53:00|68838.68
19:53:00|68831.85
19:53:01|68841.99
19:53:02|68840.8
19:53:03|68842.21
19:53:05|68851.67
19:53:06|68864.
19:53:07|68863.87
19:53:07|68861.89
19:53:08|68880.82
19:53:10|68879.87
19:53:10|68881.71
19:53:12|68891.6
19:53:12|68888.75
19:53:13|68895.18
19:53:15|68892.96
19:53:15|68894.
19:53:16|68892.07
19:53:18|68892.4
19:53:19|68885.47
19:53:19|68885.47
19:53:20|68878.15
19:53:22|68874.92
19:53:23|68878.26
19:53:24|68877.9
19:53:25|68871.33
19:53:26|68870.13
19:53:27|68861.27
19:53:27|68861.67
19:53:29|68861.19
19:53:30|68871.99
19:53:31|68869.79
19:53:32|68862.94
19:53:33|68856.41
19:53:34|68855.87
19:53:35|68850.12
19:53:36|68857.39
19:53:37|68853.74
19:53:38|68844.
19:53:39|68850.63
19:53:40|68858.34
19:53:41|68856.52
19:53:42|68858.19
19:53:43|68865.99
19:53:45|68861.98
19:53:45|68862.52
19:53:46|68876.68
19:53:47|68869.65
19:53:48|68875.89
19:53:50|68880.85
19:53:51|68877.99
19:53:52|68876.32
19:53:52|68879.02
19:53:53|68893.14
19:53:54|68888.44
19:53:56|68892.17
19:53:57|68887.64
19:53:58|68892.36
19:53:59|68890.14
19:53:59|68887.34
19:54:01|68890.01
19:54:02|68896.06
19:54:03|68894.01
19:54:03|68894.02
19:54:04|68914.23
19:54:05|68910.81
19:54:07|68927.11
19:54:08|68921.91
19:54:10|68933.21
19:54:11|68935.26
19:54:13|68935.31
19:54:13|68945.5
19:54:14|68943.87
19:54:15|68941.35
19:54:16|68950.
19:54:17|68945.45
19:54:19|68939.96
19:54:19|68927.87
19:54:20|68929.99
19:54:21|68925.43
19:54:22|68918.22
19:54:23|68913.65
19:54:25|68917.54
19:54:25|68934.45
19:54:26|68947.07
19:54:27|68947.56
19:54:28|68944.16
19:54:30|68947.92
19:54:31|68948.01
19:54:32|68943.61
19:54:33|68976.25
19:54:33|68970.82
19:54:35|68972.
19:54:36|68971.68
19:54:36|68965.57
19:54:38|68959.62
19:54:39|68949.79
19:54:39|68953.56
19:54:40|68955.56
19:54:41|68956.35
19:54:43|68965.38
19:54:43|68963.29
19:54:44|68962.27
19:54:47|68960.54
19:54:47|68963.88
19:54:48|68970.
19:54:50|68968.48
19:54:50|68962.01
19:54:52|68960.03
19:54:52|68958.93
19:54:54|68958.
19:54:55|68955.03
19:54:56|68964.56
19:54:57|68966.4
19:54:58|68964.82
19:54:59|68965.46
19:55:00|68955.
19:55:01|68951.17
19:55:03|68968.78
19:55:04|68976.38
19:55:05|68974.
19:55:06|68981.37
19:55:07|68989.99
19:55:08|68990.
19:55:09|68987.88
19:55:10|68989.67
19:55:11|68986.
19:55:12|68988.6
19:55:13|68969.98
19:55:14|68967.82
19:55:15|68965.28
19:55:16|68967.76
19:55:17|68963.46
19:55:18|68963.88
19:55:19|68958.16
19:55:20|68958.83
19:55:21|68959.47
19:55:22|68973.41
19:55:23|68979.28
19:55:24|68973.9
19:55:25|68984.04
19:55:26|68983.3
19:55:27|68990.67
19:55:28|68988.27
19:55:29|68998.29
19:55:30|69005.39
19:55:31|69007.54
19:55:32|69010.05
19:55:33|69008.38
19:55:34|69017.92
19:55:35|69004.39
19:55:36|68998.53
19:55:37|68995.34
19:55:38|68987.26
19:55:39|68987.51
19:55:40|68990.98
19:55:41|68987.79
19:55:42|68990.83
19:55:43|68987.58
19:55:44|68966.99
19:55:46|68973.07
19:55:48|68966.01
19:55:48|68959.3
19:55:50|68959.09
19:55:50|68959.17
19:55:52|68962.16
19:55:53|68965.16
19:55:54|68958.77
19:55:55|68959.35
19:55:56|68960.65
19:55:57|68952.
19:55:58|68958.6
19:55:59|68957.15
19:56:00|68970.01
19:56:01|68977.38
19:56:02|68982.69
19:56:03|68977.28
19:56:04|68987.06
19:56:05|68984.5
19:56:06|68984.4
19:56:07|68983.07
19:56:08|68982.81
19:56:09|68986.
19:56:10|68974.81
19:56:11|68982.
19:56:12|68978.14
19:56:14|68976.43
19:56:14|68976.41
19:56:16|68981.58
19:56:16|68989.55
19:56:17|68984.6
19:56:18|68973.56
19:56:20|68961.48
19:56:20|68953.95
19:56:21|68950.21
19:56:22|68945.49
19:56:24|68938.08
19:56:25|68926.97
19:56:26|68918.2
19:56:26|68919.71
19:56:28|68915.51
19:56:29|68911.11
19:56:30|68913.28
19:56:31|68906.63
19:56:32|68903.05
19:56:33|68903.05
19:56:34|68900.
19:56:34|68893.
19:56:36|68891.55
19:56:37|68888.73
19:56:38|68892.11
19:56:38|68892.63
19:56:40|68896.11
19:56:40|68886.58
19:56:42|68902.82
19:56:43|68898.36
19:56:43|68895.87
19:56:44|68898.57
19:56:46|68890.1
19:56:48|68896.01
19:56:49|68901.58
19:56:50|68903.59
19:56:51|68904.17
19:56:52|68913.29
19:56:53|68917.2
19:56:54|68911.72
19:56:55|68912.31
19:56:56|68911.88
19:56:57|68910.
19:56:58|68912.
19:56:59|68909.76
19:57:00|68910.23
19:57:01|68911.37
19:57:02|68909.22
19:57:03|68906.1
19:57:04|68911.55
19:57:05|68909.99
19:57:06|68904.79
19:57:07|68901.75
19:57:08|68901.
19:57:09|68897.36
19:57:10|68899.99
19:57:11|68935.74
19:57:12|68931.61
19:57:13|68943.51
19:57:14|68944.93
19:57:15|68943.13
19:57:16|68946.48
19:57:17|68949.83
19:57:18|68958.05
19:57:19|68957.2
19:57:20|68969.64
19:57:21|68963.08
19:57:22|68969.04
19:57:23|68966.
19:57:24|68954.
19:57:25|68943.98
19:57:26|68950.
19:57:27|68956.5
19:57:28|68959.44
19:57:29|68944.25
19:57:30|68939.77
19:57:31|68943.25
19:57:32|68946.62
19:57:33|68941.2
19:57:34|68941.35
19:57:35|68938.38
19:57:36|68944.77
19:57:37|68939.04
19:57:38|68939.42
19:57:39|68940.68
19:57:40|68934.38
19:57:41|68938.63
19:57:42|68935.53
19:57:43|68938.44
19:57:44|68939.6
19:57:45|68934.2
19:57:46|68941.37
19:57:47|68945.12
19:57:49|68940.33
19:57:50|68945.03
19:57:50|68945.63
19:57:52|68938.59
19:57:53|68936.03
19:57:54|68937.77
19:57:55|68933.09
19:57:56|68935.39
19:57:57|68926.25
19:57:58|68931.35
19:57:59|68929.4
19:58:00|68929.22
19:58:01|68925.36
19:58:02|68923.39
19:58:03|68926.95
19:58:04|68918.21
19:58:05|68918.9
19:58:06|68915.99
19:58:07|68914.15
19:58:09|68906.75
19:58:09|68904.41
19:58:10|68903.61
19:58:11|68900.
19:58:12|68900.02
19:58:13|68897.92
19:58:14|68894.86
19:58:16|68893.2
19:58:16|68895.94
19:58:17|68897.52
19:58:18|68900.13
19:58:19|68906.46
19:58:20|68917.85
19:58:21|68917.19
19:58:22|68924.23
19:58:24|68919.85
19:58:24|68919.55
19:58:25|68920.07
19:58:26|68919.32
19:58:27|68923.6
19:58:28|68926.21
19:58:30|68921.07
19:58:30|68927.79
19:58:31|68925.38
19:58:33|68926.15
19:58:33|68927.84
19:58:35|68939.39
19:58:35|68931.59
19:58:36|68922.14
19:58:37|68919.74
19:58:38|68915.77
19:58:39|68908.96
19:58:41|68908.12
19:58:41|68914.12
19:58:42|68912.98
19:58:44|68916.09
19:58:44|68915.48
19:58:45|68909.86
19:58:47|68912.
19:58:47|68908.81
19:58:49|68909.12
19:58:50|68912.07
19:58:52|68916.86
19:58:52|68906.02
19:58:54|68908.66
19:58:54|68910.48
19:58:55|68905.08
19:58:56|68900.62
19:58:57|68906.57
19:58:59|68901.79
19:58:59|68902.49
19:59:00|68906.76
19:59:01|68905.7
19:59:02|68911.75
19:59:04|68915.21
19:59:04|68909.43
19:59:06|68907.73
19:59:08|68894.37
19:59:08|68898.87
19:59:09|68900.
19:59:11|68898.55
19:59:12|68896.96
19:59:14|68894.01
19:59:14|68900.13
19:59:15|68895.8
19:59:16|68900.18
19:59:17|68913.16
19:59:19|68934.19
19:59:19|68927.31
19:59:20|68920.31
19:59:22|68926.76
19:59:23|68918.64
19:59:23|68910.31
19:59:24|68906.83
19:59:25|68904.41
19:59:26|68906.27
19:59:27|68891.81
19:59:28|68900.13
19:59:30|68912.9
19:59:30|68921.27
19:59:32|68917.62
19:59:32|68924.33
19:59:34|68916.96
19:59:35|68912.01
19:59:35|68912.97
19:59:36|68902.49
19:59:38|68917.85
19:59:38|68916.25
19:59:39|68878.78
19:59:40|68868.89
19:59:41|68876.
19:59:42|68869.77
19:59:44|68870.49
19:59:44|68874.
19:59:46|68870.
19:59:46|68872.12
19:59:47|68869.22
19:59:49|68849.25
19:59:50|68845.27
19:59:51|68836.49
19:59:52|68840.28
19:59:54|68825.39
19:59:55|68827.97
19:59:56|68827.68
19:59:57|68825.12
19:59:58|68815.99
19:59:59|68822.01
19:59:59|68824.14
20:00:02|68826.
20:00:02|68812.14
20:00:03|68808.26
20:00:04|68802.05
20:00:06|68814.01
20:00:06|68826.14
20:00:07|68832.51
20:00:08|68829.28
20:00:09|68840.4
20:00:11|68857.64
20:00:12|68860.92
20:00:13|68858.
20:00:14|68864.97
20:00:15|68883.53
20:00:16|68891.75
20:00:17|68889.19
20:00:18|68884.59
20:00:19|68881.92
20:00:20|68875.13
20:00:21|68870.61
20:00:22|68870.03
20:00:23|68878.75
20:00:24|68874.31
20:00:25|68877.86
20:00:26|68874.85
20:00:27|68882.23
20:00:28|68889.22
20:00:29|68888.39
20:00:30|68887.74
20:00:32|68887.13
20:00:32|68887.04
20:00:33|68904.93
20:00:35|68914.62
20:00:35|68916.89
20:00:37|68910.75
20:00:38|68903.8
20:00:39|68898.82
20:00:40|68895.67
20:00:40|68883.8
20:00:41|68889.83
20:00:42|68890.67
20:00:44|68886.61
20:00:44|68884.97
20:00:46|68869.54
20:00:46|68882.58
20:00:48|68879.94
20:00:49|68886.88
20:00:49|68879.67
20:00:50|68879.94
20:00:52|68882.11
20:00:53|68880.92
20:00:54|68879.4
20:00:54|68876.6
20:00:56|68877.89
20:00:57|68877.58
20:00:58|68886.31
20:00:59|68881.68
20:01:00|68878.62
20:01:01|68881.35
20:01:02|68874.96
20:01:03|68870.41
20:01:04|68869.99
20:01:05|68865.2
20:01:06|68866.99
20:01:07|68867.31
20:01:08|68865.13
20:01:09|68848.89
20:01:10|68861.32
20:01:11|68870.98
20:01:12|68858.01
20:01:13|68860.18
20:01:14|68851.14
20:01:15|68848.91
20:01:16|68849.39
20:01:18|68840.32
20:01:18|68846.2
20:01:19|68842.27
20:01:20|68844.6
20:01:21|68846.68
20:01:23|68846.54
20:01:23|68851.6
20:01:24|68869.59
20:01:25|68875.97
20:01:26|68877.5
20:01:28|68881.91
20:01:28|68892.36
20:01:30|68892.8
20:01:30|68938.
20:01:31|68936.
20:01:32|68948.92
20:01:33|68954.15
20:01:34|68953.08
20:01:35|68959.75
20:01:36|68980.01
20:01:37|68989.37
20:01:38|68975.3
20:01:39|68968.53
20:01:40|68965.08
20:01:41|68960.
20:01:43|68960.57
20:01:43|68962.01
20:01:44|68956.63
20:01:45|68953.96
20:01:46|68954.23
20:01:47|68957.88
20:01:48|68956.61
20:01:49|68954.86
20:01:50|68952.81
20:01:52|68953.86
20:01:54|68952.36
20:01:55|68953.79
20:01:56|68956.94
20:01:57|68957.37
20:01:58|68954.01
20:01:59|68956.24
20:02:01|68948.99
20:02:02|68953.99
20:02:02|68945.2
20:02:04|68940.
20:02:05|68933.
20:02:06|68935.87
20:02:07|68932.98
20:02:07|68939.41
20:02:08|68936.28
20:02:10|68934.9
20:02:10|68933.86
20:02:11|68926.
20:02:13|68926.65
20:02:13|68930.93
20:02:15|68926.14
20:02:16|68933.68
20:02:17|68939.9
20:02:19|68928.78
20:02:19|68936.37
20:02:20|68936.03
20:02:21|68949.87
20:02:22|68946.55
20:02:23|68938.71
20:02:24|68940.24
20:02:25|68937.19
20:02:26|68932.17
20:02:27|68927.77
20:02:28|68921.1
20:02:29|68912.93
20:02:30|68908.
20:02:31|68899.68
20:02:32|68910.15
20:02:33|68912.51
20:02:34|68907.88
20:02:35|68912.87
20:02:36|68909.08
20:02:37|68915.33
20:02:38|68911.42
20:02:39|68916.
20:02:40|68915.54
20:02:41|68909.87
20:02:42|68910.99
20:02:43|68913.27
20:02:44|68916.76
20:02:45|68917.13
20:02:46|68927.31
20:02:47|68921.26
20:02:48|68935.82
20:02:49|68933.86
20:02:50|68930.78
20:02:51|68930.74
20:02:53|68930.74
20:02:55|68927.41
20:02:56|68927.
20:02:56|68929.27
20:02:57|68929.27
20:02:59|68939.
20:03:00|68942.48
20:03:01|68942.94
20:03:02|68942.32
20:03:03|68934.96
20:03:04|68937.09
20:03:05|68939.16
20:03:06|68937.92
20:03:07|68939.15
20:03:08|68939.11
20:03:09|68939.11
20:03:10|68938.29
20:03:11|68953.99
20:03:12|68955.52
20:03:13|68956.62
20:03:14|68970.
20:03:15|68962.41
20:03:16|68972.77
20:03:17|68976.75
20:03:18|68980.73
20:03:19|68976.21
20:03:20|68965.48
20:03:21|68966.79
20:03:22|68962.47
20:03:23|68956.61
20:03:24|68955.32
20:03:25|68950.84
20:03:26|68953.09
20:03:27|68953.09
20:03:28|68950.57
20:03:29|68943.6
20:03:30|68942.01
20:03:31|68949.34
20:03:32|68961.48
20:03:33|68959.07
20:03:34|68955.31
20:03:35|68961.99
20:03:36|68957.54
20:03:37|68956.75
20:03:38|68951.24
20:03:39|68955.6
20:03:40|68953.52
20:03:41|68952.58
20:03:42|68947.99
20:03:43|68945.33
20:03:45|68945.03
20:03:45|68938.5
20:03:46|68940.62
20:03:48|68940.15
20:03:48|68940.31
20:03:49|68938.13
20:03:51|68941.19
20:03:51|68944.9
20:03:52|68941.01
20:03:53|68941.01
20:03:55|68945.39
20:03:56|68949.46
20:03:57|68953.26
20:03:58|68949.81
20:03:59|68950.2
20:04:00|68946.25
20:04:02|68947.98
20:04:02|68946.24
20:04:04|68942.33
20:04:05|68945.42
20:04:05|68952.04
20:04:07|68947.89
20:04:07|68948.58
20:04:09|68954.
20:04:10|68957.57
20:04:10|68957.07
20:04:11|68950.48
20:04:13|68944.22
20:04:13|68935.82
20:04:14|68946.13
20:04:16|68942.91
20:04:16|68945.76
20:04:17|68942.68
20:04:18|68955.64
20:04:20|68960.54
20:04:21|68970.63
20:04:21|68974.05
20:04:22|68974.73
20:04:24|68980.4
20:04:24|68978.41
20:04:25|68974.5
20:04:27|68968.63
20:04:28|68972.
20:04:29|68977.82
20:04:29|68987.4
20:04:30|68977.17
20:04:32|68991.7
20:04:34|68987.85
20:04:35|68991.44
20:04:36|68990.62
20:04:36|68988.05
20:04:38|69001.76
20:04:38|68997.87
20:04:40|68998.03
20:04:41|68988.56
20:04:42|68987.41
20:04:43|68987.39
20:04:43|68982.06
20:04:45|68991.04
20:04:46|68990.
20:04:47|69000.1
20:04:48|68998.5
20:04:49|68999.38
20:04:50|68994.84
20:04:51|69002.13
20:04:53|68980.14
20:04:53|68983.6
20:04:55|68988.32
20:04:55|68990.25
20:04:57|68981.37
20:04:58|68980.43
20:04:59|68976.91
20:05:00|68975.68
20:05:02|68970.83
20:05:03|68965.34
20:05:04|68964.86
20:05:05|68964.9
20:05:05|68977.99
20:05:07|68975.6
20:05:07|68980.56
20:05:08|68975.19
20:05:10|68984.04
20:05:11|68986.59
20:05:12|68990.86
20:05:14|68990.12
20:05:15|68991.32
20:05:16|68988.6
20:05:17|68981.64
20:05:18|68987.7
20:05:19|68991.84
20:05:20|68993.98
20:05:22|69008.72
20:05:23|68998.07
20:05:24|69002.83
20:05:25|69004.34
20:05:27|69010.09
20:05:27|69002.85
20:05:28|69002.41
20:05:29|69002.55
20:05:31|69002.42
20:05:31|69003.38
20:05:32|68998.22
20:05:33|69007.75
20:05:35|69014.93
20:05:36|69021.13
20:05:37|69026.13
20:05:38|69026.99
20:05:39|69054.38
20:05:40|69054.2
20:05:41|69051.31
20:05:42|69050.67
20:05:43|69046.8
20:05:44|69049.4
20:05:45|69052.94
20:05:46|69051.28
20:05:47|69055.59
20:05:48|69047.58
20:05:49|69049.76
20:05:50|69041.39
20:05:51|69040.19
20:05:52|69041.07
20:05:53|69054.2
20:05:54|69067.97
20:05:56|69060.02
20:05:56|69053.21
20:05:58|69048.09
20:05:58|69040.47
20:06:00|69039.59
20:06:01|69047.86
20:06:01|69056.
20:06:03|69066.81
20:06:04|69064.01
20:06:04|69088.01
20:06:05|69102.01
20:06:08|69106.91
20:06:09|69104.
20:06:09|69084.83
20:06:10|69078.
20:06:11|69082.17
20:06:12|69076.31
20:06:14|69071.56
20:06:14|69099.99
20:06:15|69090.02
20:06:16|69099.97
20:06:17|69092.89
20:06:18|69091.62
20:06:19|69096.14
20:06:20|69095.6
20:06:22|69101.76
20:06:23|69107.13
20:06:25|69108.35
20:06:25|69111.21
20:06:27|69121.13
20:06:28|69121.53
20:06:30|69117.87
20:06:30|69128.28
20:06:32|69126.22
20:06:33|69124.05
20:06:34|69117.25
20:06:35|69118.2
20:06:36|69119.12
20:06:38|69106.01
20:06:39|69108.01
20:06:39|69103.02
20:06:41|69098.
20:06:42|69094.17
20:06:42|69094.38
20:06:44|69084.48
20:06:44|69074.92
20:06:46|69074.
20:06:46|69074.74
20:06:48|69064.79
20:06:48|69071.99
20:06:49|69069.73
20:06:50|69068.03
20:06:51|69073.7
20:06:52|69068.86
20:06:53|69068.3
20:06:55|69065.86
20:06:56|69070.03
20:06:57|69067.88
20:06:57|69068.72
20:06:58|69064.01
20:07:00|69058.26
20:07:00|69065.05
20:07:01|69059.06
20:07:02|69046.12
20:07:03|69076.
20:07:04|69077.98
20:07:05|69075.77
20:07:07|69074.02
20:07:08|69078.21
20:07:09|69077.86
20:07:10|69061.89
20:07:11|69059.99
20:07:12|69068.51
20:07:13|69072.13
20:07:14|69078.02
20:07:15|69078.61
20:07:16|69070.14
20:07:17|69075.21
20:07:18|69073.87
20:07:19|69085.99
20:07:20|69085.99
20:07:21|69086.38
20:07:23|69066.07
20:07:25|69068.61
20:07:26|69067.11
20:07:27|69060.36
20:07:28|69057.
20:07:29|69059.96
20:07:30|69041.22
20:07:31|69041.12
20:07:32|69046.21
20:07:33|69049.56
20:07:34|69053.61
20:07:35|69058.22
20:07:36|69055.15
20:07:37|69055.22
20:07:38|69055.75
20:07:39|69045.93
20:07:41|69049.56
20:07:41|69041.36
20:07:42|69042.73
20:07:43|69042.89
20:07:45|69049.1
20:07:45|69046.01
20:07:46|69048.
20:07:48|69046.15
20:07:49|69047.87
20:07:50|69040.1
20:07:51|69046.6
20:07:51|69044.7
20:07:53|69045.42
20:07:54|69041.62
20:07:55|69022.75
20:07:55|69012.65
20:07:57|69012.55
20:07:57|69016.
20:07:59|69016.2
20:08:00|69079.99
20:08:01|69084.9
20:08:02|69081.34
20:08:03|69082.
20:08:04|69081.71
20:08:05|69074.42
20:08:06|69081.62
20:08:07|69080.26
20:08:08|69085.83
20:08:09|69082.82
20:08:10|69081.14
20:08:11|69078.27
20:08:12|69075.
20:08:13|69058.
20:08:14|69056.09
20:08:15|69058.19
20:08:16|69056.95
20:08:17|69042.58
20:08:18|69046.1
20:08:19|69026.12
20:08:20|69027.87
20:08:21|69027.1
20:08:22|69025.87
20:08:23|69021.53
20:08:24|69027.74
20:08:26|69027.
20:08:27|69027.85
20:08:28|69027.67
20:08:29|69028.21
20:08:31|69023.25
20:08:31|69025.93
20:08:33|69026.6
20:08:34|69031.06
20:08:35|69030.33
20:08:36|69033.31
20:08:37|69028.43
20:08:38|69027.87
20:08:39|69020.
20:08:40|69028.68
20:08:42|69034.13
20:08:42|69024.4
20:08:44|69025.4
20:08:44|69026.86
20:08:45|69026.86
20:08:47|69024.45
20:08:47|69024.45
20:08:48|69024.58
20:08:50|69027.57
20:08:50|69030.7
20:08:51|69026.69
20:08:52|69035.03
20:08:54|69032.92
20:08:55|69041.36
20:08:56|69041.54
20:08:57|69041.27
20:08:57|69050.
20:08:58|69046.8
20:08:59|69046.8
20:09:00|69035.87
20:09:01|69035.02
20:09:03|69033.45
20:09:03|69044.
20:09:05|69035.02
20:09:06|69034.55
20:09:06|69040.88
20:09:08|69035.92
20:09:09|69037.41
20:09:10|69035.68
20:09:11|69038.35
20:09:12|69033.22
20:09:14|69030.1
20:09:14|69029.65
20:09:15|69026.03
20:09:16|69039.49
20:09:18|69041.68
20:09:18|69047.53
20:09:19|69049.64
20:09:21|69047.29
20:09:21|69049.31
20:09:23|69058.21
20:09:23|69059.01
20:09:25|69058.77
20:09:26|69061.7
20:09:27|69059.11
20:09:28|69056.09
20:09:29|69057.85
20:09:30|69078.48
20:09:31|69074.34
20:09:32|69078.75
20:09:33|69078.75
20:09:34|69074.54
20:09:35|69078.52
20:09:36|69075.62
20:09:37|69074.91
20:09:38|69069.46
20:09:39|69065.47
20:09:40|69068.07
20:09:41|69066.01
20:09:42|69066.
20:09:43|69067.86
20:09:44|69062.25
20:09:45|69061.64
20:09:47|69065.48
20:09:47|69054.04
20:09:48|69055.6
20:09:49|69071.34
20:09:50|69076.91
20:09:51|69071.88
20:09:53|69068.9
20:09:53|69087.35
20:09:54|69082.88
20:09:55|69083.19
20:09:57|69082.82
20:09:58|69081.16
20:09:59|69087.8
20:10:00|69088.55
20:10:01|69089.99
20:10:03|69080.55
20:10:04|69090.77
20:10:05|69084.83
20:10:06|69081.59
20:10:07|69072.16
20:10:08|69074.01
20:10:09|69068.77
20:10:10|69066.87
20:10:11|69060.83
20:10:12|69057.98
20:10:13|69054.
20:10:14|69052.13
20:10:15|69050.79
20:10:16|69051.74
20:10:17|69052.43
20:10:18|69047.72
20:10:19|69050.73
20:10:20|69050.86
20:10:21|69050.41
20:10:22|69054.96
20:10:23|69056.83
20:10:24|69038.12
20:10:25|69057.08
20:10:26|69074.01
20:10:27|69068.2
20:10:28|69073.53
20:10:30|69078.14
20:10:30|69089.75
20:10:31|69076.61
20:10:32|69074.42
20:10:34|69071.95
20:10:34|69077.24
20:10:35|69074.4
20:10:36|69096.8
20:10:37|69107.12
20:10:39|69106.04
20:10:39|69109.78
20:10:41|69135.88
20:10:41|69126.18
20:10:42|69123.6
20:10:44|69123.65
20:10:45|69124.18
20:10:45|69131.52
20:10:46|69129.33
20:10:48|69130.91
20:10:48|69129.85
20:10:49|69120.72
20:10:50|69117.21
20:10:52|69118.8
20:10:53|69118.77
20:10:54|69118.79
20:10:55|69119.52
20:10:56|69115.14
20:10:58|69111.88
20:10:58|69109.68
20:10:59|69105.99
20:11:00|69104.01
20:11:01|69103.98
20:11:02|69096.9
20:11:03|69091.03
20:11:04|69094.89
20:11:05|69131.57
20:11:07|69127.64
20:11:07|69137.53
20:11:09|69137.02
20:11:09|69138.52
20:11:10|69141.65
20:11:12|69144.12
20:11:13|69140.83
20:11:14|69140.66
20:11:15|69152.53
20:11:15|69153.38
20:11:16|69153.37
20:11:18|69149.75
20:11:19|69146.67
20:11:20|69139.07
20:11:21|69140.31
20:11:22|69140.78
20:11:23|69151.85
20:11:24|69149.72
20:11:25|69150.15
20:11:26|69150.62
20:11:27|69142.81
20:11:28|69145.32
20:11:29|69127.41
20:11:30|69141.81
20:11:31|69133.88
20:11:32|69121.23
20:11:33|69115.86
20:11:34|69115.08
20:11:35|69112.02
20:11:36|69113.
20:11:37|69116.3
20:11:38|69120.63
20:11:39|69113.3
20:11:40|69110.
20:11:41|69109.49
20:11:42|69111.89
20:11:43|69112.36
20:11:44|69109.66
20:11:45|69107.11
20:11:46|69110.79
20:11:47|69109.31
20:11:48|69112.12
20:11:50|69103.46
20:11:51|69104.32
20:11:51|69100.39
20:11:52|69100.53
20:11:53|69100.46
20:11:54|69107.37
20:11:56|69103.01
20:11:56|69106.55
20:11:58|69106.55
20:11:59|69103.72
20:12:00|69094.2
20:12:02|69098.84
20:12:03|69095.18
20:12:04|69096.17
20:12:05|69093.9
20:12:07|69101.2
20:12:08|69093.73
20:12:08|69096.78
20:12:10|69092.48
20:12:10|69092.48
20:12:11|69095.52
20:12:12|69096.4
20:12:13|69094.37
20:12:15|69099.74
20:12:15|69092.58
20:12:16|69106.31
20:12:17|69113.95
20:12:18|69118.76
20:12:19|69122.85
20:12:21|69122.01
20:12:22|69121.76
20:12:23|69124.01
20:12:24|69126.34
20:12:25|69128.98
20:12:26|69132.15
20:12:27|69129.01
20:12:28|69128.01
20:12:29|69130.83
20:12:30|69129.66
20:12:31|69129.4
20:12:32|69126.44
20:12:33|69124.28
20:12:34|69128.87
20:12:35|69129.51
20:12:36|69129.64
20:12:37|69121.93
20:12:38|69120.85
20:12:40|69120.76
20:12:40|69114.15
20:12:41|69110.79
20:12:42|69112.65
20:12:43|69114.63
20:12:44|69111.13
20:12:45|69107.19
20:12:46|69106.12
20:12:47|69119.79
20:12:49|69114.82
20:12:49|69112.
20:12:50|69111.86
20:12:51|69108.37
20:12:52|69114.53
20:12:54|69108.01
20:12:55|69116.7
20:12:56|69116.18
20:12:56|69111.78
20:12:57|69112.48
20:12:59|69106.58
20:13:01|69113.01
20:13:01|69112.28
20:13:03|69115.86
20:13:04|69110.
20:13:05|69113.28
20:13:06|69127.67
20:13:07|69119.67
20:13:08|69118.33
20:13:09|69121.88
20:13:10|69123.29
20:13:11|69125.8
20:13:12|69122.88
20:13:13|69136.83
20:13:14|69132.54
20:13:15|69132.98
20:13:16|69146.02
20:13:17|69146.38
20:13:18|69140.52
20:13:19|69144.52
20:13:20|69143.01
20:13:21|69143.12
20:13:22|69147.68
20:13:23|69149.16
20:13:24|69147.71
20:13:25|69143.78
20:13:26|69145.86
20:13:28|69142.35
20:13:28|69140.68
20:13:29|69132.67
20:13:30|69137.77
20:13:31|69135.82
20:13:32|69134.57
20:13:33|69131.76
20:13:34|69128.52
20:13:35|69128.28
20:13:37|69130.32
20:13:37|69125.4
20:13:39|69127.69
20:13:39|69127.53
20:13:40|69126.78
20:13:41|69123.99
20:13:42|69117.07
20:13:43|69113.4
20:13:45|69115.
20:13:46|69118.79
20:13:47|69116.01
20:13:47|69115.74
20:13:48|69114.52
20:13:50|69107.62
20:13:50|69112.13
20:13:51|69112.39
20:13:53|69111.3
20:13:53|69111.43
20:13:54|69111.97
20:13:55|69110.78
20:13:56|69110.22
20:13:57|69108.62
20:13:58|69110.53
20:14:01|69104.14
20:14:02|69107.6
20:14:03|69100.05
20:14:05|69102.65
20:14:06|69100.81
20:14:07|69106.73
20:14:08|69100.95
20:14:09|69097.39
20:14:10|69099.79
20:14:11|69106.26
20:14:12|69114.04
20:14:13|69113.4
20:14:14|69108.22
20:14:15|69105.9
20:14:16|69106.43
20:14:17|69106.49
20:14:18|69111.31
20:14:19|69114.01
20:14:20|69119.35
20:14:21|69112.64
20:14:22|69120.93
20:14:23|69132.35
20:14:24|69135.14
20:14:25|69143.84
20:14:26|69143.4
20:14:28|69138.13
20:14:28|69142.66
20:14:29|69144.66
20:14:30|69146.02
20:14:31|69144.6
20:14:32|69142.31
20:14:33|69140.61
20:14:34|69140.72
20:14:35|69137.94
20:14:36|69139.1
20:14:38|69133.36
20:14:38|69142.44
20:14:39|69119.74
20:14:40|69118.71
20:14:41|69121.4
20:14:42|69122.
20:14:43|69120.86
20:14:44|69120.86
20:14:45|69122.73
20:14:47|69127.79
20:14:47|69125.89
20:14:48|69127.37
20:14:50|69125.86
20:14:50|69124.93
20:14:53|69125.84
20:14:53|69130.24
20:14:54|69125.99
20:14:55|69131.09
20:14:56|69126.34
20:14:57|69128.71
20:14:58|69128.68
20:14:59|69130.58
20:15:00|69129.88
20:15:01|69139.35
20:15:02|69137.01
20:15:04|69133.12
20:15:05|69131.88
20:15:06|69118.2
20:15:06|69122.46
20:15:07|69118.26
20:15:08|69125.99
20:15:09|69123.71
20:15:11|69116.
20:15:11|69112.14
20:15:12|69112.78
20:15:13|69115.38
20:15:14|69115.97
20:15:15|69120.6
20:15:16|69110.38
20:15:18|69115.76
20:15:18|69120.54
20:15:20|69131.88
20:15:20|69131.78
20:15:21|69134.66
20:15:22|69134.9
20:15:23|69134.79
20:15:25|69134.18
20:15:26|69138.52
20:15:26|69133.69
20:15:27|69131.87
20:15:28|69130.
20:15:29|69118.56
20:15:30|69118.81
20:15:31|69111.97
20:15:33|69114.41
20:15:33|69104.67
20:15:34|69103.16
20:15:35|69100.28
20:15:36|69096.35
20:15:38|69092.61
20:15:38|69084.34
20:15:39|69084.83
20:15:40|69079.8
20:15:41|69081.14
20:15:43|69072.71
20:15:43|69078.61
20:15:44|69078.58
20:15:45|69080.
20:15:46|69082.32
20:15:47|69084.63
20:15:48|69082.34
20:15:49|69094.83
20:15:50|69093.88
20:15:52|69093.27
20:15:52|69088.49
20:15:54|69089.18
20:15:54|69090.64
20:15:55|69089.6
20:15:56|69075.1
20:15:57|69081.62
20:15:58|69081.52
20:15:59|69073.4
20:16:00|69073.6
20:16:02|69070.82
20:16:03|69089.27
20:16:05|69092.71
20:16:06|69085.94
20:16:06|69089.63
20:16:07|69093.88
20:16:08|69102.42
20:16:09|69099.34
20:16:10|69124.48
20:16:11|69121.05
20:16:12|69123.63
20:16:14|69119.79
20:16:14|69119.31
20:16:16|69114.01
20:16:16|69117.81
20:16:17|69123.99
20:16:18|69123.51
20:16:19|69116.61
20:16:20|69114.15
20:16:22|69114.54
20:16:22|69116.77
20:16:23|69120.93
20:16:24|69124.13
20:16:26|69123.11
20:16:26|69121.41
20:16:27|69118.25
20:16:28|69118.12
20:16:29|69111.8
20:16:30|69111.34
20:16:31|69110.82
20:16:32|69113.99
20:16:33|69106.18
20:16:34|69099.23
20:16:35|69100.52
20:16:37|69103.55
20:16:38|69104.7
20:16:39|69103.5
20:16:40|69110.78
20:16:41|69105.83
20:16:42|69105.19
20:16:43|69104.36
20:16:44|69113.73
20:16:45|69108.74
20:16:46|69105.95
20:16:47|69106.01
20:16:48|69103.47
20:16:49|69101.86
20:16:50|69097.99
20:16:51|69093.96
20:16:52|69100.28
20:16:53|69097.98
20:16:54|69097.46
20:16:55|69099.8
20:16:56|69102.53
20:16:57|69102.52
20:16:58|69096.41
20:16:59|69101.57
20:17:00|69097.41
20:17:01|69089.63
20:17:02|69092.94
20:17:04|69081.93
20:17:05|69089.42
20:17:06|69088.66
20:17:07|69085.92
20:17:08|69087.88
20:17:09|69081.29
20:17:11|69080.39
20:17:12|69074.73
20:17:13|69064.61
20:17:15|69068.48
20:17:16|69074.14
20:17:17|69072.21
20:17:17|69073.73
20:17:18|69071.64
20:17:19|69071.64
20:17:20|69077.32
20:17:21|69090.23
20:17:23|69104.67
20:17:23|69114.28
20:17:24|69112.05
20:17:26|69109.19
20:17:27|69113.94
20:17:28|69119.88
20:17:28|69119.53
20:17:29|69115.14
20:17:31|69114.43
20:17:31|69113.42
20:17:32|69117.06
20:17:33|69112.19
20:17:34|69103.98
20:17:35|69107.74
20:17:36|69108.12
20:17:38|69112.73
20:17:38|69115.55
20:17:40|69112.39
20:17:41|69108.38
20:17:42|69108.68
20:17:42|69114.09
20:17:43|69108.5
20:17:44|69092.62
20:17:45|69091.84
20:17:47|69098.82
20:17:48|69102.79
20:17:49|69097.97
20:17:50|69092.45
20:17:51|69100.95
20:17:52|69098.35
20:17:53|69094.01
20:17:54|69094.15
20:17:55|69096.02
20:17:56|69093.59
20:17:57|69100.47
20:17:58|69099.23
20:17:59|69099.9
20:18:00|69097.41
20:18:01|69116.
20:18:02|69102.13
20:18:03|69102.95
20:18:05|69101.98
20:18:05|69099.83
20:18:06|69094.22
20:18:07|69095.07
20:18:09|69096.4
20:18:10|69097.55
20:18:11|69087.69
20:18:12|69087.83
20:18:13|69091.2
20:18:14|69089.2
20:18:16|69091.6
20:18:17|69091.45
20:18:18|69092.6
20:18:18|69099.91
20:18:20|69104.3
20:18:20|69104.88
20:18:21|69099.75
20:18:23|69095.55
20:18:24|69098.07
20:18:25|69095.79
20:18:25|69089.44
20:18:27|69088.02
20:18:27|69088.3
20:18:28|69091.21
20:18:30|69092.57
20:18:30|69092.57
20:18:32|69092.01
20:18:32|69110.15
20:18:34|69109.53
20:18:34|69107.99
20:18:36|69112.18
20:18:37|69112.
20:18:37|69126.96
20:18:38|69123.89
20:18:39|69130.
20:18:40|69115.86
20:18:41|69114.13
20:18:43|69110.38
20:18:44|69107.23
20:18:44|69109.5
20:18:46|69106.7
20:18:46|69106.96
20:18:47|69106.96
20:18:48|69106.05
20:18:50|69106.05
20:18:51|69102.8
20:18:52|69101.12
20:18:52|69102.92
20:18:54|69098.49
20:18:54|69096.78
20:18:55|69102.4
20:18:56|69102.4
20:18:58|69103.56
20:18:59|69103.66
20:19:00|69104.97
20:19:01|69103.45
20:19:02|69107.88
20:19:03|69103.01
20:19:04|69106.72
20:19:06|69104.66
20:19:07|69107.6
20:19:07|69106.35
20:19:08|69108.39
20:19:09|69108.48
20:19:11|69105.4
20:19:11|69104.54
20:19:13|69107.85
20:19:13|69109.22
20:19:14|69113.84
20:19:16|69113.84
20:19:17|69112.41
20:19:18|69116.33
20:19:18|69093.91
20:19:19|69100.72
20:19:21|69106.82
20:19:23|69108.
20:19:23|69110.39
20:19:24|69111.17
20:19:25|69130.05
20:19:26|69127.88
20:19:27|69129.2
20:19:28|69128.41
20:19:29|69130.27
20:19:30|69128.06
20:19:31|69124.95
20:19:32|69124.
20:19:33|69121.78
20:19:34|69121.78
20:19:35|69121.51
20:19:37|69126.89
20:19:38|69127.02
20:19:39|69127.02
20:19:40|69130.08
20:19:42|69129.39
20:19:43|69126.21
20:19:43|69134.1
20:19:44|69133.96
20:19:46|69131.
20:19:46|69130.25
20:19:48|69126.14
20:19:49|69123.6
20:19:50|69138.01
20:19:51|69136.49
20:19:51|69139.59
20:19:52|69148.92
20:19:54|69152.49
20:19:55|69150.1
20:19:56|69145.7
20:19:57|69133.98
20:19:59|69129.39
20:19:59|69123.03
20:20:01|69127.53
20:20:01|69125.9
20:20:03|69130.32
20:20:04|69125.18
20:20:05|69122.87
20:20:07|69117.88
20:20:07|69113.97
20:20:09|69115.44
20:20:10|69110.92
20:20:11|69110.81
20:20:12|69112.
20:20:13|69112.49
20:20:14|69110.84
20:20:15|69111.52
20:20:16|69116.73
20:20:18|69119.96
20:20:18|69132.
20:20:20|69126.29
20:20:21|69128.91
20:20:21|69128.26
20:20:23|69128.9
20:20:23|69130.
20:20:24|69133.06
20:20:25|69146.57
20:20:27|69147.82
20:20:28|69151.36
20:20:29|69152.61
20:20:30|69149.04
20:20:31|69148.76
20:20:32|69150.33
20:20:33|69148.6
20:20:34|69151.54
20:20:36|69142.01
20:20:37|69142.43
20:20:38|69132.04
20:20:39|69133.79
20:20:40|69125.98
20:20:41|69124.67
20:20:42|69123.89
20:20:43|69125.7
20:20:43|69124.59
20:20:45|69122.88
20:20:46|69126.87
20:20:47|69137.32
20:20:48|69143.43
20:20:49|69149.64
20:20:50|69147.41
20:20:51|69153.28
20:20:52|69146.23
20:20:53|69145.8
20:20:54|69152.55
20:20:55|69155.77
20:20:56|69149.09
20:20:57|69148.66
20:20:58|69146.01
20:20:59|69147.5
20:21:00|69140.6
20:21:01|69140.23
20:21:02|69132.79
20:21:03|69141.4
20:21:04|69137.53
20:21:05|69136.01
20:21:06|69139.77
20:21:07|69142.01
20:21:08|69137.96
20:21:10|69139.18
20:21:10|69145.2
20:21:12|69140.63
20:21:13|69141.33
20:21:14|69134.24
20:21:16|69139.56
20:21:16|69137.07
20:21:17|69140.64
20:21:18|69138.82
20:21:19|69136.54
20:21:20|69135.88
20:21:21|69142.29
20:21:23|69144.33
20:21:23|69144.94
20:21:25|69142.2
20:21:25|69145.08
20:21:26|69145.4
20:21:28|69143.03
20:21:28|69139.93
20:21:30|69139.82
20:21:31|69139.6
20:21:32|69140.
20:21:32|69140.
20:21:34|69139.59
20:21:35|69155.59
20:21:36|69166.01
20:21:37|69153.55
20:21:37|69154.99
20:21:39|69155.95
20:21:40|69159.16
20:21:41|69159.68
20:21:42|69159.07
20:21:43|69155.17
20:21:44|69147.61
20:21:45|69153.7
20:21:46|69150.27
20:21:47|69148.46
20:21:48|69150.01
20:21:49|69141.72
20:21:50|69141.73
20:21:51|69144.88
20:21:52|69141.77
20:21:53|69142.61
20:21:54|69138.45
20:21:55|69130.52
20:21:57|69130.88
20:21:57|69130.
20:21:58|69129.89
20:21:59|69132.71
20:22:00|69128.44
20:22:01|69134.81
20:22:03|69132.28
20:22:03|69137.94
20:22:05|69148.66
20:22:05|69143.82
20:22:06|69138.94
20:22:07|69141.19
20:22:08|69137.99
20:22:09|69136.9
20:22:11|69137.75
20:22:12|69136.45
20:22:13|69136.
20:22:14|69131.83
20:22:15|69143.91
20:22:16|69145.93
20:22:17|69142.68
20:22:18|69126.99
20:22:19|69126.24
20:22:20|69122.91
20:22:21|69124.75
20:22:22|69129.4
20:22:23|69132.34
20:22:24|69127.08
20:22:25|69129.11
20:22:26|69132.68
20:22:28|69127.88
20:22:28|69128.62
20:22:29|69129.62
20:22:30|69143.98
20:22:31|69143.58
20:22:33|69149.49
20:22:34|69150.55
20:22:34|69150.68
20:22:36|69153.4
20:22:37|69150.59
20:22:37|69190.42
20:22:38|69187.99
20:22:39|69204.13
20:22:40|69226.
20:22:42|69234.01
20:22:42|69219.98
20:22:44|69213.73
20:22:44|69202.5
20:22:45|69234.
20:22:47|69245.9
20:22:47|69233.74
20:22:49|69238.21
20:22:50|69238.39
20:22:51|69238.4
20:22:52|69239.99
20:22:53|69239.82
20:22:53|69244.93
20:22:55|69243.6
20:22:56|69241.4
20:22:56|69246.22
20:22:58|69236.3
20:22:58|69236.6
20:23:00|69243.08
20:23:01|69238.05
20:23:01|69240.77
20:23:03|69257.13
20:23:03|69244.02
20:23:05|69252.31
20:23:05|69250.18
20:23:06|69245.73
20:23:07|69251.29
20:23:09|69249.01
20:23:10|69241.5
20:23:11|69248.
20:23:12|69249.01
20:23:13|69243.68
20:23:14|69245.
20:23:15|69244.14
20:23:15|69249.03
20:23:17|69242.03
20:23:18|69238.8
20:23:19|69239.83
20:23:20|69239.05
20:23:21|69234.68
20:23:22|69232.4
20:23:23|69239.53
20:23:24|69255.88
20:23:25|69239.91
20:23:26|69242.77
20:23:27|69241.39
20:23:28|69239.8
20:23:29|69242.56
20:23:30|69251.35
20:23:31|69256.17
20:23:32|69253.17
20:23:33|69247.95
20:23:35|69247.8
20:23:35|69238.
20:23:36|69249.19
20:23:37|69246.51
20:23:39|69246.19
20:23:40|69245.52
20:23:41|69240.97
20:23:41|69239.43
20:23:43|69237.78
20:23:44|69235.05
20:23:44|69232.
20:23:45|69235.08
20:23:47|69232.15
20:23:48|69234.14
20:23:48|69231.6
20:23:49|69230.88
20:23:50|69231.98
20:23:52|69228.24
20:23:52|69227.62
20:23:54|69234.32
20:23:54|69235.35
20:23:55|69235.38
20:23:56|69229.9
20:23:57|69230.81
20:23:58|69232.14
20:23:59|69230.98
20:24:00|69235.6
20:24:01|69235.64
20:24:02|69235.09
20:24:03|69232.05
20:24:05|69230.71
20:24:05|69231.87
20:24:07|69230.28
20:24:07|69227.16
20:24:08|69230.26
20:24:10|69241.02
20:24:11|69239.82
20:24:11|69240.3
20:24:12|69244.06
20:24:14|69241.32
20:24:15|69238.53
20:24:16|69263.99
20:24:17|69261.63
20:24:18|69263.67
20:24:19|69258.
20:24:20|69259.85
20:24:21|69256.12
20:24:22|69255.28
20:24:23|69240.12
20:24:24|69268.98
20:24:25|69280.16
20:24:26|69275.99
20:24:28|69276.99
20:24:28|69271.06
20:24:29|69268.2
20:24:31|69272.
20:24:32|69290.03
20:24:33|69288.29
20:24:33|69290.19
20:24:35|69291.05
20:24:36|69293.12
20:24:37|69290.23
20:24:38|69286.87
20:24:39|69281.09
20:24:40|69282.
20:24:41|69282.13
20:24:42|69308.
20:24:43|69313.09
20:24:44|69307.47
20:24:45|69302.92
20:24:46|69302.43
20:24:47|69286.8
20:24:48|69285.36
20:24:49|69284.13
20:24:50|69279.52
20:24:51|69282.02
20:24:52|69282.01
20:24:53|69286.01
20:24:54|69288.41
20:24:55|69291.27
20:24:56|69299.59
20:24:57|69299.59
20:24:58|69294.82
20:24:59|69297.2
20:25:00|69291.14
20:25:01|69294.67
20:25:03|69288.86
20:25:03|69305.86
20:25:05|69316.
20:25:05|69314.25
20:25:06|69330.39
20:25:07|69317.25
20:25:08|69313.99
20:25:10|69322.89
20:25:11|69316.02
20:25:11|69309.57
20:25:13|69300.13
20:25:14|69308.8
20:25:16|69299.51
20:25:17|69303.76
20:25:17|69301.63
20:25:18|69309.71
20:25:20|69302.33
20:25:21|69302.2
20:25:22|69308.1
20:25:23|69307.96
20:25:23|69294.93
20:25:24|69298.01
20:25:25|69294.53
20:25:27|69293.21
20:25:28|69284.
20:25:29|69293.76
20:25:30|69282.
20:25:31|69287.69
20:25:32|69296.96
20:25:33|69297.99
20:25:35|69291.18
20:25:35|69291.18
20:25:37|69287.75
20:25:37|69287.87
20:25:39|69281.4
20:25:40|69285.88
20:25:40|69282.96
20:25:42|69281.88
20:25:43|69284.
20:25:44|69274.58
20:25:45|69278.13
20:25:46|69276.42
20:25:47|69276.63
20:25:48|69284.23
20:25:49|69282.22
20:25:50|69278.26
20:25:51|69274.79
20:25:52|69275.99
20:25:53|69270.28
20:25:54|69267.2
20:25:56|69266.49
20:25:56|69264.69
20:25:57|69252.
20:25:58|69245.99
20:26:00|69238.52
20:26:01|69240.01
20:26:01|69235.88
20:26:03|69240.28
20:26:04|69233.37
20:26:04|69233.56
20:26:06|69231.65
20:26:07|69227.35
20:26:08|69226.65
20:26:09|69224.03
20:26:10|69220.77
20:26:11|69224.4
20:26:12|69226.7
20:26:13|69227.01
20:26:15|69225.1
20:26:16|69225.1
20:26:17|69222.35
20:26:17|69218.91
20:26:19|69217.91
20:26:19|69219.59
20:26:20|69220.
20:26:22|69218.31
20:26:23|69219.76
20:26:24|69223.87
20:26:25|69220.
20:26:26|69218.
20:26:27|69215.47
20:26:28|69213.46
20:26:29|69221.26
20:26:30|69216.27
20:26:31|69170.
20:26:32|69144.33
20:26:33|69107.95
20:26:34|69129.31
20:26:35|69124.
20:26:36|69114.01
20:26:37|69100.
20:26:38|69088.
20:26:40|69103.73
20:26:40|69077.88
20:26:42|69068.63
20:26:42|69097.37
20:26:44|69101.96
20:26:44|69101.46
20:26:45|69092.9
20:26:46|69084.35
20:26:47|69088.4
20:26:48|69080.25
20:26:50|69087.99
20:26:50|69076.11
20:26:52|69073.87
20:26:53|69070.68
20:26:54|69075.
20:26:55|69084.88
20:26:56|69096.03
20:26:57|69105.37
20:26:58|69106.4
20:26:59|69107.99
20:27:00|69108.14
20:27:01|69109.75
20:27:02|69128.57
20:27:03|69120.
20:27:04|69110.22
20:27:05|69097.44
20:27:06|69095.56
20:27:07|69103.
20:27:08|69103.8
20:27:09|69103.86
20:27:10|69112.88
20:27:11|69122.35
20:27:12|69115.38
20:27:13|69124.02
20:27:15|69140.6
20:27:16|69147.01
20:27:18|69151.1
20:27:18|69144.
20:27:20|69132.51
20:27:21|69137.4
20:27:22|69135.88
20:27:23|69137.87
20:27:24|69135.55
20:27:25|69137.2
20:27:25|69134.43
20:27:27|69139.36
20:27:28|69140.32
20:27:29|69142.21
20:27:29|69133.98
20:27:31|69133.98
20:27:32|69131.85
20:27:33|69133.05
20:27:34|69125.57
20:27:35|69121.91
20:27:36|69130.89
20:27:37|69139.66
20:27:38|69142.25
20:27:39|69148.68
20:27:40|69156.23
20:27:41|69152.13
20:27:42|69150.76
20:27:43|69154.86
20:27:44|69142.
20:27:45|69149.27
20:27:46|69153.3
20:27:47|69149.16
20:27:48|69146.02
20:27:49|69148.03
20:27:50|69146.97
20:27:51|69165.43
20:27:52|69150.18
20:27:53|69146.32
20:27:54|69146.27
20:27:55|69150.
20:27:56|69137.14
20:27:57|69141.47
20:27:58|69144.28
20:27:59|69140.24
20:28:00|69139.46
20:28:01|69144.34
20:28:02|69127.63
20:28:03|69129.54
20:28:04|69125.82
20:28:05|69124.28
20:28:06|69130.05
20:28:08|69129.56
20:28:09|69127.79
20:28:09|69127.66
20:28:10|69127.79
20:28:11|69134.2
20:28:12|69132.
20:28:14|69132.69
20:28:14|69136.44
20:28:17|69131.95
20:28:18|69129.57
20:28:19|69129.68
20:28:20|69127.35
20:28:21|69128.93
20:28:22|69127.49
20:28:24|69130.17
20:28:25|69130.29
20:28:26|69134.06
20:28:26|69130.67
20:28:28|69145.4
20:28:29|69138.12
20:28:30|69141.21
20:28:32|69128.59
20:28:32|69126.
20:28:33|69122.01
20:28:35|69124.34
20:28:35|69122.97
20:28:37|69124.71
20:28:37|69121.67
20:28:39|69120.99
20:28:40|69122.15
20:28:41|69121.02
20:28:42|69118.07
20:28:43|69115.48
20:28:44|69114.63
20:28:45|69114.63
20:28:46|69109.01
20:28:47|69105.15
20:28:48|69104.25
20:28:49|69102.
20:28:50|69102.62
20:28:51|69107.86
20:28:52|69110.12
20:28:53|69109.26
20:28:54|69113.37
20:28:55|69109.79
20:28:56|69106.76
20:28:57|69109.49
20:28:58|69119.24
20:28:59|69113.4
20:29:00|69113.7
20:29:01|69124.94
20:29:02|69120.48
20:29:03|69120.73
20:29:04|69116.75
20:29:05|69117.3
20:29:06|69114.01
20:29:07|69114.66
20:29:08|69114.66
20:29:09|69109.22
20:29:10|69116.13
20:29:11|69125.71
20:29:12|69132.21
20:29:13|69136.31
20:29:14|69132.62
20:29:15|69133.13
20:29:16|69133.14
20:29:17|69133.19
20:29:19|69142.5
20:29:19|69137.34
20:29:21|69130.02
20:29:22|69128.93
20:29:23|69138.41
20:29:24|69131.12
20:29:25|69133.56
20:29:26|69132.48
20:29:27|69133.73
20:29:28|69132.28
20:29:29|69137.99
20:29:30|69134.
20:29:31|69134.67
20:29:32|69131.
20:29:33|69128.61
20:29:34|69132.68
20:29:35|69131.89
20:29:36|69132.26
20:29:37|69135.49
20:29:39|69136.14
20:29:40|69138.54
20:29:41|69134.02
20:29:42|69128.85
20:29:43|69133.68
20:29:44|69132.24
20:29:45|69134.18
20:29:46|69134.43
20:29:47|69137.72
20:29:48|69149.36
20:29:50|69143.22
20:29:51|69143.16
20:29:52|69136.15
20:29:53|69136.98
20:29:53|69136.93
20:29:54|69161.18
20:29:55|69167.24
20:29:56|69160.66
20:29:57|69169.65
20:29:59|69160.05
20:29:59|69163.25
20:30:01|69160.22
20:30:03|69149.
20:30:03|69149.43
20:30:05|69128.65
20:30:07|69134.52
20:30:07|69141.68
20:30:08|69139.6
20:30:10|69134.51
20:30:10|69116.12
20:30:11|69119.69
20:30:13|69115.82
20:30:13|69117.89
20:30:14|69117.59
20:30:16|69125.05
20:30:16|69131.36
20:30:18|69126.71
20:30:19|69120.01
20:30:20|69113.61
20:30:21|69098.15
20:30:22|69104.18
20:30:23|69119.08
20:30:23|69121.01
20:30:25|69128.41
20:30:26|69134.16
20:30:26|69141.7
20:30:28|69149.98
20:30:29|69160.
20:30:30|69149.69
20:30:31|69154.25
20:30:32|69153.4
20:30:33|69149.06
20:30:34|69138.09
20:30:35|69143.82
20:30:36|69132.6
20:30:37|69128.63
20:30:38|69127.59
20:30:39|69130.12
20:30:40|69128.46
20:30:41|69135.78
20:30:42|69127.72
20:30:43|69124.29
20:30:44|69122.05
20:30:45|69120.08
20:30:46|69117.68
20:30:47|69114.75
20:30:48|69113.01
20:30:49|69113.37
20:30:50|69115.54
20:30:51|69128.97
20:30:52|69130.05
20:30:53|69123.34
20:30:54|69123.09
20:30:55|69127.99
20:30:56|69127.99
20:30:57|69123.7
20:30:58|69122.75
20:30:59|69119.54
20:31:00|69121.25
20:31:01|69128.31
20:31:02|69126.06
20:31:03|69127.72
20:31:05|69127.32
20:31:05|69130.
20:31:07|69127.35
20:31:08|69123.73
20:31:09|69127.85
20:31:10|69125.12
20:31:11|69126.2
20:31:12|69125.12
20:31:14|69126.2
20:31:14|69129.77
20:31:16|69134.
20:31:16|69139.59
20:31:17|69143.99
20:31:19|69143.39
20:31:20|69142.8
20:31:21|69142.94
20:31:21|69146.78
20:31:22|69156.49
20:31:23|69160.
20:31:25|69159.39
20:31:26|69165.64
20:31:26|69172.14
20:31:28|69174.07
20:31:29|69166.07
20:31:29|69158.21
20:31:30|69156.
20:31:31|69158.82
20:31:32|69153.52
20:31:33|69153.91
20:31:34|69147.65
20:31:36|69146.23
20:31:37|69158.
20:31:38|69162.14
20:31:39|69153.59
20:31:40|69162.99
20:31:40|69156.17
20:31:41|69165.
20:31:43|69164.08
20:31:44|69161.06
20:31:44|69158.97
20:31:47|69163.99
20:31:49|69170.57
20:31:49|69172.77
20:31:50|69169.67
20:31:51|69170.
20:31:52|69164.71
20:31:53|69162.44
20:31:55|69160.98
20:31:55|69158.86
20:31:57|69158.61
20:31:57|69148.6
20:31:58|69147.
20:31:59|69146.49
20:32:00|69149.65
20:32:01|69145.85
20:32:02|69146.53
20:32:04|69157.9
20:32:05|69156.16
20:32:06|69158.97
20:32:08|69155.1
20:32:09|69155.36
20:32:10|69156.27
20:32:11|69150.29
20:32:12|69150.81
20:32:13|69151.36
20:32:14|69145.99
20:32:15|69134.1
20:32:16|69138.65
20:32:17|69136.27
20:32:18|69136.4
20:32:19|69136.32
20:32:20|69136.4
20:32:21|69138.
20:32:22|69142.31
20:32:23|69142.83
20:32:25|69139.87
20:32:25|69137.67
20:32:26|69138.
20:32:28|69139.
20:32:28|69139.87
20:32:29|69140.32
20:32:31|69138.01
20:32:31|69145.57
20:32:32|69144.5
20:32:33|69145.28
20:32:34|69142.
20:32:35|69143.75
20:32:36|69140.18
20:32:37|69134.41
20:32:38|69134.44
20:32:39|69134.
20:32:41|69136.45
20:32:41|69127.58
20:32:43|69138.38
20:32:43|69135.13
20:32:44|69139.83
20:32:45|69134.21
20:32:47|69135.68
20:32:47|69133.21
20:32:49|69135.15
20:32:49|69139.9
20:32:50|69137.41
20:32:52|69135.4
20:32:52|69136.
20:32:53|69137.25
20:32:54|69140.9
20:32:56|69140.9
20:32:57|69142.51
20:32:57|69138.71
20:32:58|69138.01
20:32:59|69135.81
20:33:00|69138.01
20:33:01|69131.01
20:33:02|69135.98
20:33:04|69137.09
20:33:04|69135.68
20:33:06|69138.45
20:33:08|69134.9
20:33:09|69137.93
20:33:10|69134.45
20:33:11|69135.1
20:33:12|69137.18
20:33:13|69136.01
20:33:14|69138.86
20:33:15|69135.39
20:33:16|69142.
20:33:17|69140.91
20:33:18|69147.69
20:33:19|69166.27
20:33:20|69171.16
20:33:21|69172.26
20:33:22|69171.87
20:33:23|69171.33
20:33:24|69171.99
20:33:25|69174.71
20:33:26|69175.81
20:33:27|69177.31
20:33:28|69186.31
20:33:29|69182.38
20:33:30|69184.66
20:33:31|69187.95
20:33:32|69182.2
20:33:33|69181.98
20:33:34|69183.8
20:33:35|69182.44
20:33:36|69162.74
20:33:38|69165.19
20:33:38|69161.57
20:33:39|69159.66
20:33:40|69154.2
20:33:42|69146.82
20:33:42|69152.99
20:33:44|69151.07
20:33:44|69149.93
20:33:46|69151.47
20:33:47|69143.87
20:33:47|69136.
20:33:48|69134.1
20:33:50|69136.8
20:33:50|69137.04
20:33:52|69128.83
20:33:52|69116.51
20:33:54|69116.16
20:33:55|69114.12
20:33:56|69116.
20:33:57|69116.01
20:33:58|69116.01
20:33:59|69110.83
20:34:00|69110.83
20:34:01|69124.6
20:34:02|69118.8
20:34:03|69121.27
20:34:04|69114.08
20:34:05|69109.99
20:34:07|69092.9
20:34:07|69101.44
20:34:09|69105.51
20:34:10|69105.59
20:34:11|69102.03
20:34:12|69112.43
20:34:13|69107.48
20:34:14|69106.67
20:34:15|69106.25
20:34:16|69109.85
20:34:17|69107.49
20:34:18|69106.45
20:34:19|69110.73
20:34:20|69124.9
20:34:21|69123.27
20:34:22|69125.02
20:34:23|69132.61
20:34:24|69139.65
20:34:25|69146.
20:34:27|69153.34
20:34:27|69149.24
20:34:29|69153.99
20:34:30|69153.35
20:34:31|69154.
20:34:31|69146.53
20:34:33|69161.99
20:34:34|69152.
20:34:34|69153.1
20:34:36|69143.99
20:34:36|69145.92
20:34:37|69148.33
20:34:39|69145.4
20:34:40|69145.98
20:34:41|69138.31
20:34:42|69126.06
20:34:43|69127.88
20:34:44|69120.41
20:34:44|69123.85
20:34:46|69120.91
20:34:47|69121.42
20:34:47|69121.42
20:34:48|69117.12
20:34:50|69117.12
20:34:51|69113.4
20:34:52|69109.08
20:34:53|69113.28
20:34:54|69113.2
20:34:55|69110.8
20:34:56|69111.99
20:34:57|69109.97
20:34:58|69106.83
20:34:59|69106.1
20:35:00|69103.53
20:35:01|69103.
20:35:02|69101.32
20:35:03|69103.4
20:35:04|69098.88
20:35:05|69099.97
20:35:06|69104.54
20:35:07|69102.
20:35:08|69105.87
20:35:10|69096.78
20:35:11|69096.42
20:35:12|69080.44
20:35:13|69081.88
20:35:14|69075.54
20:35:15|69085.89
20:35:16|69085.85
20:35:17|69080.14
20:35:18|69085.88
20:35:19|69084.62
20:35:21|69092.29
20:35:22|69101.99
20:35:23|69114.
20:35:23|69113.3
20:35:24|69108.07
20:35:26|69117.88
20:35:27|69115.88
20:35:27|69111.8
20:35:29|69111.76
20:35:29|69111.76
20:35:30|69115.62
20:35:32|69112.01
20:35:33|69118.89
20:35:34|69114.59
20:35:35|69118.
20:35:35|69116.01
20:35:36|69114.
20:35:38|69112.1
20:35:39|69106.8
20:35:40|69106.02
20:35:41|69099.6
20:35:42|69093.9
20:35:43|69093.95
20:35:44|69093.89
20:35:45|69084.48
20:35:46|69085.17
20:35:47|69075.69
20:35:48|69068.64
20:35:49|69077.42
20:35:50|69072.4
20:35:51|69065.33
20:35:52|69067.15
20:35:53|69060.15
20:35:54|69058.8
20:35:55|69060.08
20:35:56|69064.64
20:35:57|69066.03
20:35:58|69058.07
20:36:00|69066.
20:36:00|69067.6
20:36:01|69065.87
20:36:02|69067.99
20:36:03|69059.56
20:36:05|69051.54
20:36:06|69055.86
20:36:07|69054.
20:36:08|69044.88
20:36:09|69045.69
20:36:11|69050.81
20:36:12|69037.88
20:36:13|69032.83
20:36:13|69027.99
20:36:14|69014.21
20:36:16|68990.01
20:36:17|68983.29
20:36:18|69006.43
20:36:19|69013.19
20:36:20|69017.07
20:36:22|69025.4
20:36:22|69018.29
20:36:23|69018.41
20:36:25|69011.65
20:36:25|69012.6
20:36:26|69011.99
20:36:28|69009.43
20:36:29|69018.4
20:36:30|69022.9
20:36:31|69020.61
20:36:32|69017.93
20:36:33|69021.79
20:36:34|69015.97
20:36:35|69024.77
20:36:36|69037.87
20:36:37|69038.85
20:36:39|69045.74
20:36:39|69054.78
20:36:41|69050.83
20:36:41|69056.1
20:36:43|69050.19
20:36:43|69054.64
20:36:44|69050.47
20:36:46|69054.96
20:36:47|69055.
20:36:47|69063.05
20:36:48|69059.47
20:36:50|69060.01
20:36:51|69062.61
20:36:51|69067.66
20:36:53|69066.
20:36:53|69062.81
20:36:57|69065.98
20:36:58|69065.88
20:36:59|69063.85
20:37:00|69062.26
20:37:00|69065.16
20:37:01|69071.79
20:37:02|69070.3
20:37:04|69067.22
20:37:04|69066.63
20:37:06|69064.94
20:37:07|69067.88
20:37:07|69063.59
20:37:09|69059.47
20:37:10|69059.2
20:37:11|69054.47
20:37:12|69056.08
20:37:14|69058.57
20:37:14|69070.08
20:37:15|69079.34
20:37:16|69074.74
20:37:18|69087.17
20:37:19|69085.19
20:37:19|69085.98
20:37:21|69096.33
20:37:22|69091.96
20:37:23|69091.09
20:37:23|69097.37
20:37:24|69098.37
20:37:26|69095.99
20:37:27|69094.4
20:37:28|69090.49
20:37:29|69088.46
20:37:29|69094.28
20:37:31|69094.4
20:37:31|69092.87
20:37:32|69095.56
20:37:33|69087.3
20:37:34|69090.18
20:37:35|69089.27
20:37:36|69089.34
20:37:38|69091.61
20:37:39|69096.
20:37:39|69090.57
20:37:41|69092.02
20:37:42|69096.26
20:37:43|69107.27
20:37:43|69103.67
20:37:45|69105.1
20:37:45|69104.31
20:37:47|69104.18
20:37:48|69095.79
20:37:49|69099.42
20:37:49|69103.78
20:37:50|69110.56
20:37:52|69105.13
20:37:52|69109.08
20:37:54|69103.22
20:37:56|69105.1
20:37:57|69104.39
20:37:57|69100.62
20:37:58|69102.98
20:38:00|69107.83
20:38:00|69106.83
20:38:01|69110.28
20:38:02|69115.99
20:38:03|69126.48
20:38:04|69141.87
20:38:05|69141.86
20:38:07|69149.27
20:38:08|69146.
20:38:08|69142.13
20:38:10|69150.14
20:38:11|69161.13
20:38:12|69155.01
20:38:13|69166.52
20:38:14|69171.66
20:38:16|69177.04
20:38:17|69175.06
20:38:18|69164.7
20:38:18|69166.01
20:38:19|69152.23
20:38:20|69146.
20:38:22|69146.39
20:38:23|69148.13
20:38:24|69148.
20:38:24|69151.36
20:38:27|69159.08
20:38:27|69156.62
20:38:28|69166.93
20:38:30|69167.59
20:38:30|69162.95
20:38:31|69164.24
20:38:33|69159.29
20:38:33|69163.6
20:38:35|69163.54
20:38:35|69167.17
20:38:36|69167.17
20:38:37|69156.05
20:38:38|69158.12
20:38:40|69152.41
20:38:41|69152.48
20:38:41|69153.46
20:38:43|69144.14
20:38:44|69146.49
20:38:45|69148.19
20:38:46|69146.01
20:38:47|69152.74
20:38:48|69145.63
20:38:50|69147.53
20:38:51|69145.88
20:38:51|69157.19
20:38:52|69165.06
20:38:54|69146.53
20:38:54|69147.85
20:38:55|69151.77
20:38:56|69152.4
20:38:57|69152.55
20:38:58|69150.26
20:38:59|69150.26
20:39:00|69151.08
20:39:01|69146.53
20:39:03|69144.
20:39:04|69163.8
20:39:05|69168.66
20:39:06|69168.92
20:39:07|69174.
20:39:08|69164.01
20:39:09|69163.24
20:39:10|69159.92
20:39:12|69161.78
20:39:13|69148.01
20:39:14|69142.92
20:39:16|69142.91
20:39:16|69144.
20:39:17|69143.29
20:39:19|69142.01
20:39:20|69144.39
20:39:20|69142.76
20:39:21|69141.87
20:39:22|69141.87
20:39:24|69139.76
20:39:26|69143.75
20:39:27|69144.85
20:39:28|69140.24
20:39:28|69140.24
20:39:29|69143.95
20:39:30|69146.42
20:39:31|69142.23
20:39:33|69139.6
20:39:34|69142.58
20:39:35|69140.95
20:39:35|69140.95
20:39:36|69140.95
20:39:38|69134.96
20:39:39|69132.
20:39:39|69120.85
20:39:41|69118.52
20:39:42|69122.
20:39:42|69119.04
20:39:43|69118.9
20:39:45|69118.84
20:39:46|69115.19
20:39:47|69119.41
20:39:48|69119.41
20:39:49|69115.
20:39:50|69115.88
20:39:51|69118.85
20:39:52|69118.93
20:39:53|69122.01
20:39:54|69117.03
20:39:56|69117.1
20:39:57|69117.1
20:39:58|69120.74
20:39:59|69127.52
20:40:01|69125.67
20:40:02|69125.58
20:40:03|69128.26
20:40:04|69119.71
20:40:05|69124.51
20:40:06|69132.88
20:40:07|69128.8
20:40:08|69127.39
20:40:09|69130.29
20:40:10|69128.38
20:40:11|69128.38
20:40:13|69134.1
20:40:14|69125.47
20:40:14|69122.78
20:40:15|69122.78
20:40:16|69128.17
20:40:17|69132.18
20:40:19|69130.13
20:40:19|69132.39
20:40:20|69138.02
20:40:21|69138.02
20:40:22|69133.04
20:40:24|69135.73
20:40:25|69135.99
20:40:26|69135.99
20:40:26|69140.44
20:40:28|69138.
20:40:28|69138.29
20:40:29|69139.43
20:40:30|69137.65
20:40:31|69137.52
20:40:32|69138.78
20:40:34|69138.78
20:40:35|69139.85
20:40:35|69138.
20:40:36|69137.66
20:40:38|69135.8
20:40:38|69135.8
20:40:40|69160.8
20:40:41|69170.93
20:40:41|69171.73
20:40:42|69167.16
20:40:43|69163.01
20:40:45|69158.34
20:40:46|69166.22
20:40:46|69162.16
20:40:47|69158.97
20:40:49|69159.99
20:40:49|69155.16
20:40:50|69146.01
20:40:52|69151.55
20:40:52|69150.
20:40:53|69145.88
20:40:54|69146.66
20:40:56|69150.26
20:40:56|69151.86
20:40:58|69152.69
20:40:58|69152.19
20:41:00|69150.49
20:41:01|69150.2
20:41:02|69146.53
20:41:03|69151.21
20:41:04|69151.21
20:41:06|69148.32
20:41:07|69146.53
20:41:07|69150.67
20:41:09|69146.93
20:41:10|69152.13
20:41:11|69152.32
20:41:13|69152.75
20:41:14|69161.43
20:41:15|69158.46
20:41:16|69157.88
20:41:17|69151.97
20:41:18|69153.11
20:41:18|69152.98
20:41:19|69154.89
20:41:20|69150.54
20:41:22|69165.61
20:41:23|69162.41
20:41:24|69164.57
20:41:24|69163.19
20:41:25|69161.58
20:41:27|69160.98
20:41:28|69160.98
20:41:29|69169.9
20:41:30|69169.75
20:41:31|69165.98
20:41:32|69165.62
20:41:33|69165.1
20:41:34|69159.02
20:41:35|69163.34
20:41:36|69156.16
20:41:37|69164.73
20:41:38|69163.34
20:41:40|69161.4
20:41:40|69155.73
20:41:42|69152.
20:41:42|69155.34
20:41:43|69155.34
20:41:44|69152.45
20:41:45|69155.81
20:41:46|69152.4
20:41:47|69151.36
20:41:48|69152.01
20:41:49|69151.8
20:41:51|69155.19
20:41:51|69157.99
20:41:52|69153.13
20:41:53|69153.17
20:41:54|69138.27
20:41:55|69141.81
20:41:56|69135.93
20:41:57|69138.82
20:41:58|69134.54
20:42:00|69124.12
20:42:01|69127.86
20:42:02|69126.96
20:42:03|69123.59
20:42:05|69116.12
20:42:06|69116.19
20:42:06|69118.14
20:42:07|69116.6
20:42:08|69120.04
20:42:10|69119.91
20:42:11|69114.79
20:42:11|69109.76
20:42:13|69102.16
20:42:13|69108.01
20:42:14|69110.39
20:42:16|69111.79
20:42:17|69111.56
20:42:18|69117.94
20:42:19|69116.02
20:42:20|69114.84
20:42:21|69110.84
20:42:22|69112.86
20:42:23|69113.99
20:42:24|69106.21
20:42:25|69111.78
20:42:26|69111.88
20:42:27|69116.75
20:42:28|69115.05
20:42:29|69115.
20:42:30|69115.
20:42:31|69115.
20:42:32|69113.33
20:42:33|69106.
20:42:34|69108.01
20:42:35|69112.01
20:42:36|69117.28
20:42:38|69116.54
20:42:39|69134.16
20:42:40|69138.67
20:42:41|69135.21
20:42:41|69138.
20:42:43|69135.04
20:42:43|69137.97
20:42:45|69138.34
20:42:46|69140.32
20:42:47|69138.1
20:42:48|69143.02
20:42:49|69140.72
20:42:50|69138.01
20:42:51|69138.61
20:42:52|69137.14
20:42:53|69135.93
20:42:54|69135.93
20:42:55|69137.97
20:42:57|69137.11
20:42:57|69135.65
20:42:58|69130.25
20:43:00|69125.98
20:43:01|69106.21
20:43:02|69107.39
20:43:04|69097.59
20:43:05|69084.03
20:43:05|69076.78
20:43:07|69085.26
20:43:08|69106.28
20:43:09|69110.65
20:43:10|69112.94
20:43:11|69121.58
20:43:12|69129.82
20:43:13|69131.97
20:43:14|69134.1
20:43:15|69141.42
20:43:16|69140.1
20:43:17|69137.59
20:43:20|69157.48
20:43:21|69150.21
20:43:22|69153.47
20:43:23|69159.8
20:43:24|69153.98
20:43:25|69153.99
20:43:26|69152.41
20:43:27|69158.75
20:43:28|69148.51
20:43:29|69144.18
20:43:30|69145.66
20:43:31|69148.
20:43:32|69146.33
20:43:33|69146.33
20:43:34|69150.19
20:43:35|69146.11
20:43:36|69143.43
20:43:37|69142.81
20:43:38|69140.01
20:43:39|69140.02
20:43:40|69140.02
20:43:41|69138.01
20:43:42|69136.28
20:43:43|69133.6
20:43:44|69133.6
20:43:45|69131.99
20:43:46|69140.32
20:43:47|69135.15
20:43:48|69134.
20:43:49|69135.07
20:43:51|69135.99
20:43:51|69137.99
20:43:52|69131.26
20:43:54|69129.39
20:43:55|69131.58
20:43:55|69128.92
20:43:56|69131.87
20:43:57|69131.87
20:43:58|69129.66
20:43:59|69130.93
20:44:00|69123.99
20:44:03|69125.76
20:44:03|69118.63
20:44:04|69117.35
20:44:06|69109.22
20:44:07|69112.89
20:44:08|69109.22
20:44:09|69113.39
20:44:10|69115.59
20:44:11|69111.4
20:44:13|69115.59
20:44:13|69103.17
20:44:15|69100.25
20:44:15|69100.25
20:44:17|69100.02
20:44:18|69103.79
20:44:19|69110.75
20:44:20|69113.95
20:44:21|69111.5
20:44:22|69124.43
20:44:23|69129.72
20:44:24|69141.79
20:44:25|69138.68
20:44:26|69137.97
20:44:27|69138.82
20:44:28|69140.1
20:44:30|69140.8
20:44:30|69135.52
20:44:32|69142.62
20:44:34|69142.62
20:44:35|69141.99
20:44:36|69141.85
20:44:36|69139.86
20:44:38|69141.21
20:44:39|69143.34
20:44:39|69143.58
20:44:41|69143.58
20:44:42|69143.43
20:44:43|69148.03
20:44:43|69151.61
20:44:45|69146.77
20:44:46|69150.72
20:44:47|69149.57
20:44:48|69150.22
20:44:49|69152.75
20:44:50|69162.73
20:44:51|69159.8
20:44:53|69161.68
20:44:53|69161.07
20:44:54|69160.95
20:44:55|69159.52
20:44:57|69159.97
20:44:57|69160.99
20:44:58|69158.7
20:44:59|69158.7
20:45:00|69158.54
20:45:02|69149.22
20:45:03|69146.71
20:45:04|69142.92
20:45:05|69134.26
20:45:06|69126.19
20:45:07|69137.08
20:45:08|69136.43
20:45:09|69140.61
20:45:10|69128.01
20:45:11|69123.6
20:45:13|69122.95
20:45:13|69119.79
20:45:14|69119.74
20:45:15|69114.91
20:45:17|69105.51
20:45:18|69111.74
20:45:19|69115.2
20:45:20|69116.41
20:45:21|69111.8
20:45:22|69133.38
20:45:24|69135.73
20:45:24|69131.51
20:45:26|69120.97
20:45:26|69122.01
20:45:28|69133.33
20:45:29|69124.21
20:45:30|69125.86
20:45:30|69122.41
20:45:32|69122.41
20:45:33|69121.82
20:45:33|69115.86
20:45:35|69105.
20:45:36|69106.15
20:45:38|69104.18
20:45:38|69102.7
20:45:39|69096.78
20:45:40|69103.2
20:45:41|69099.42
20:45:42|69104.16
20:45:44|69100.12
20:45:45|69107.69
20:45:46|69118.22
20:45:47|69122.59
20:45:47|69122.16
20:45:49|69126.16
20:45:49|69138.99
20:45:50|69139.88
20:45:52|69135.98
20:45:53|69136.
20:45:54|69144.63
20:45:55|69150.
20:45:56|69148.8
20:45:57|69144.51
20:45:58|69141.21
20:45:59|69145.88
20:46:00|69141.74
20:46:01|69140.62
20:46:02|69132.6
20:46:03|69124.34
20:46:04|69126.01
20:46:05|69119.74
20:46:06|69120.89
20:46:07|69120.49
20:46:08|69117.42
20:46:09|69112.04
20:46:10|69116.73
20:46:11|69116.73
20:46:12|69118.79
20:46:13|69118.
20:46:14|69116.4
20:46:15|69120.
20:46:16|69119.08
20:46:17|69116.21
20:46:19|69121.27
20:46:20|69120.36
20:46:21|69120.36
20:46:22|69120.
20:46:23|69137.48
20:46:24|69149.15
20:46:25|69145.32
20:46:26|69143.88
20:46:27|69142.85
20:46:28|69145.62
20:46:29|69142.61
20:46:30|69141.98
20:46:31|69133.85
20:46:32|69137.51
20:46:33|69126.
20:46:34|69143.75
20:46:36|69142.07
20:46:36|69132.95
20:46:37|69132.95
20:46:38|69131.08
20:46:40|69131.54
20:46:41|69122.
20:46:42|69119.07
20:46:43|69102.93
20:46:43|69106.14
20:46:44|69103.77
20:46:45|69102.08
20:46:46|69098.87
20:46:47|69100.72
20:46:49|69098.87
20:46:49|69099.48
20:46:51|69099.6
20:46:52|69099.58
20:46:53|69101.56
20:46:54|69106.
20:46:54|69104.1
20:46:55|69105.67
20:46:57|69100.01
20:46:57|69101.12
20:46:58|69095.8
20:47:00|69107.47
20:47:01|69103.6
20:47:02|69105.94
20:47:02|69102.31
20:47:04|69107.99
20:47:04|69107.81
20:47:06|69104.54
20:47:07|69103.32
20:47:08|69103.98
20:47:09|69101.96
20:47:10|69097.29
20:47:11|69093.25
20:47:12|69095.67
20:47:12|69095.67
20:47:13|69090.02
20:47:15|69098.1
20:47:15|69085.62
20:47:16|69075.7
20:47:18|69083.88
20:47:19|69082.7
20:47:21|69079.71
20:47:22|69090.57
20:47:23|69100.39
20:47:23|69102.
20:47:24|69100.45
20:47:26|69100.45
20:47:26|69092.03
20:47:27|69089.41
20:47:29|69093.03
20:47:30|69082.05
20:47:31|69082.08
20:47:32|69090.65
20:47:33|69091.2
20:47:34|69092.17
20:47:35|69085.52
20:47:37|69087.13
20:47:38|69091.05
20:47:39|69088.9
20:47:39|69091.37
20:47:41|69089.76
20:47:42|69088.85
20:47:43|69090.14
20:47:44|69094.9
20:47:45|69091.43
20:47:46|69091.43
20:47:46|69091.43
20:47:47|69090.38
20:47:48|69092.52
20:47:50|69096.67
20:47:50|69094.27
20:47:52|69093.52
20:47:53|69095.87
20:47:53|69099.27
20:47:54|69098.5
20:47:56|69102.99
20:47:57|69096.42
20:47:58|69099.28
20:47:59|69097.99
20:48:00|69096.48
20:48:01|69086.99
20:48:02|69086.81
20:48:03|69086.41
20:48:04|69086.99
20:48:05|69086.62
20:48:06|69086.62
20:48:07|69093.53
20:48:08|69086.
20:48:09|69089.99
20:48:10|69089.99
20:48:11|69086.19
20:48:12|69086.07
20:48:13|69082.39
20:48:14|69082.87
20:48:15|69081.77
20:48:16|69070.28
20:48:18|69074.47
20:48:18|69072.19
20:48:19|69074.48
20:48:21|69078.13
20:48:23|69078.96
20:48:23|69078.96
20:48:25|69083.24
20:48:26|69083.24
20:48:27|69083.24
20:48:29|69083.24
20:48:29|69079.68
20:48:31|69077.55
20:48:31|69077.55
20:48:33|69078.
20:48:34|69062.1
20:48:35|69064.54
20:48:36|69064.35
20:48:36|69071.91
20:48:38|69070.4
20:48:39|69070.93
20:48:40|69070.76
20:48:41|69066.52
20:48:42|69067.16
20:48:43|69073.02
20:48:44|69069.28
20:48:45|69072.36
20:48:46|69073.9
20:48:47|69071.07
20:48:48|69071.07
20:48:50|69083.47
20:48:50|69090.94
20:48:52|69099.97
20:48:53|69101.22
20:48:54|69103.13
20:48:54|69098.38
20:48:55|69100.32
20:48:56|69099.19
20:48:57|69098.15
20:48:58|69098.91
20:48:59|69091.61
20:49:01|69093.48
20:49:01|69093.32
20:49:02|69104.6
20:49:03|69105.
20:49:04|69100.05
20:49:06|69115.86
20:49:06|69120.66
20:49:07|69115.46
20:49:08|69113.99
20:49:09|69115.28
20:49:10|69109.15
20:49:12|69107.98
20:49:12|69096.23
20:49:14|69097.91
20:49:15|69095.8
20:49:15|69090.04
20:49:16|69080.
20:49:18|69080.
20:49:18|69065.69
20:49:19|69073.37
20:49:20|69078.86
20:49:22|69076.6
20:49:23|69078.19
20:49:24|69088.3
20:49:25|69086.31
20:49:26|69086.67
20:49:27|69084.09
20:49:28|69084.48
20:49:29|69076.01
20:49:30|69074.01
20:49:31|69078.
20:49:32|69079.91
20:49:34|69072.28
20:49:34|69061.73
20:49:35|69064.13
20:49:36|69063.11
20:49:38|69057.79
20:49:39|69060.44
20:49:40|69061.07
20:49:41|69061.93
20:49:42|69057.05
20:49:43|69058.58
20:49:45|69057.49
20:49:46|69046.23
20:49:47|69050.65
20:49:49|69050.91
20:49:49|69051.27
20:49:50|69044.22
20:49:52|69050.32
20:49:53|69039.66
20:49:54|69032.31
20:49:55|69037.19
20:49:55|69040.8
20:49:57|69044.46
20:49:57|69046.08
20:49:58|69059.18
20:50:00|69061.86
20:50:00|69062.01
20:50:02|69073.9
20:50:02|69070.66
20:50:04|69078.
20:50:04|69083.62
20:50:06|69083.09
20:50:07|69079.76
20:50:08|69080.66
20:50:09|69095.05
20:50:10|69093.27
20:50:12|69100.05
20:50:12|69093.65
20:50:14|69086.79
20:50:15|69079.5
20:50:16|69070.03
20:50:17|69066.02
20:50:18|69064.75
20:50:19|69070.
20:50:20|69070.
20:50:21|69072.35
20:50:22|69069.62
20:50:23|69066.87
20:50:24|69062.01
20:50:25|69059.92
20:50:26|69054.75
20:50:27|69058.26
20:50:28|69062.79
20:50:29|69054.07
20:50:31|69055.22
20:50:32|69051.13
20:50:32|69060.
20:50:33|69059.6
20:50:35|69062.05
20:50:36|69043.21
20:50:37|69050.19
20:50:38|69045.97
20:50:39|69046.
20:50:40|69041.85
20:50:41|69042.77
20:50:42|69040.49
20:50:43|69045.2
20:50:44|69041.17
20:50:45|69041.42
20:50:46|69035.27
20:50:47|69030.13
20:50:48|69027.79
20:50:49|69028.18
20:50:50|69026.17
20:50:51|69031.65
20:50:52|69030.43
20:50:53|69031.99
20:50:54|69031.99
20:50:55|69033.88
20:50:56|69033.88
20:50:57|69030.02
20:50:58|69028.78
20:50:59|69029.2
20:51:00|69028.08
20:51:01|69034.52
20:51:02|69040.82
20:51:03|69037.17
20:51:04|69035.6
20:51:05|69040.81
20:51:06|69037.01
20:51:07|69046.98
20:51:09|69048.69
20:51:10|69049.97
20:51:11|69060.
20:51:12|69065.99
20:51:14|69059.
20:51:14|69074.21
20:51:15|69070.32
20:51:17|69061.41
20:51:18|69063.67
20:51:19|69066.47
20:51:20|69074.42
20:51:21|69072.65
20:51:22|69066.32
20:51:23|69060.38
20:51:24|69063.81
20:51:25|69057.81
20:51:26|69059.34
20:51:28|69053.46
20:51:28|69058.12
20:51:29|69059.06
20:51:31|69054.83
20:51:32|69054.13
20:51:33|69048.7
20:51:34|69052.25
20:51:35|69056.28
20:51:36|69053.16
20:51:37|69054.68
20:51:38|69051.05
20:51:39|69048.07
20:51:40|69055.83
20:51:41|69051.79
20:51:42|69042.79
20:51:44|69046.78
20:51:44|69045.53
20:51:46|69044.75
20:51:47|69044.
20:51:48|69046.
20:51:49|69043.38
20:51:50|69046.02
20:51:51|69047.54
20:51:52|69041.49
20:51:53|69041.61
20:51:54|69040.32
20:51:55|69041.37
20:51:56|69042.
20:51:57|69041.24
20:51:58|69043.48
20:51:59|69045.43
20:52:00|69048.16
20:52:01|69047.44
20:52:02|69047.74
20:52:03|69061.99
20:52:04|69056.1
20:52:05|69057.96
20:52:06|69064.
20:52:07|69058.98
20:52:08|69063.54
20:52:09|69063.44
20:52:10|69065.69
20:52:11|69059.57
20:52:12|69059.26
20:52:13|69059.66
20:52:15|69072.
20:52:16|69071.97
20:52:17|69071.75
20:52:18|69078.3
20:52:19|69074.45
20:52:20|69074.1
20:52:21|69071.8
20:52:22|69069.67
20:52:22|69073.5
20:52:24|69064.27
20:52:24|69059.47
20:52:26|69065.99
20:52:27|69064.03
20:52:28|69062.24
20:52:29|69062.24
20:52:30|69063.22
20:52:31|69061.11
20:52:32|69061.51
20:52:33|69065.39
20:52:35|69063.99
20:52:35|69057.73
20:52:37|69053.21
20:52:38|69051.81
20:52:38|69051.81
20:52:39|69058.16
20:52:40|69059.63
20:52:41|69056.3
20:52:42|69050.88
20:52:43|69044.13
20:52:44|69049.79
20:52:46|69046.03
20:52:47|69046.03
20:52:48|69058.
20:52:49|69058.76
20:52:50|69056.06
20:52:51|69056.08
20:52:52|69061.24
20:52:53|69057.75
20:52:54|69059.88
20:52:55|69057.01
20:52:56|69057.27
20:52:57|69054.42
20:52:58|69056.1
20:52:59|69055.56
20:53:00|69056.
20:53:01|69056.88
20:53:02|69048.49
20:53:03|69041.25
20:53:04|69028.8
20:53:05|69028.91
20:53:06|69020.
20:53:07|69020.89
20:53:08|69022.67
20:53:09|69019.22
20:53:11|69018.
20:53:12|69024.28
20:53:13|69024.5
20:53:13|69028.54
20:53:15|69038.59
20:53:15|69034.01
20:53:17|69035.39
20:53:18|69037.45
20:53:20|69059.25
20:53:21|69063.67
20:53:22|69071.75
20:53:23|69077.38
20:53:24|69077.2
20:53:25|69076.
20:53:26|69077.67
20:53:28|69075.28
20:53:28|69079.36
20:53:29|69070.22
20:53:30|69071.61
20:53:32|69080.14
20:53:33|69079.46
20:53:34|69077.24
20:53:35|69076.
20:53:36|69074.29
20:53:37|69076.15
20:53:38|69074.98
20:53:39|69074.98
20:53:40|69071.3
20:53:41|69082.12
20:53:42|69080.57
20:53:43|69083.89
20:53:44|69091.77
20:53:45|69092.
20:53:46|69092.94
20:53:47|69087.81
20:53:48|69082.01
20:53:50|69078.72
20:53:51|69070.8
20:53:51|69077.05
20:53:53|69080.39
20:53:53|69074.
20:53:54|69072.
20:53:55|69072.01
20:53:56|69072.03
20:53:57|69069.57
20:53:58|69073.63
20:53:59|69075.44
20:54:00|69075.45
20:54:02|69072.
20:54:03|69066.83
20:54:03|69069.11
20:54:05|69063.67
20:54:05|69066.
20:54:06|69054.55
20:54:07|69061.95
20:54:08|69056.
20:54:10|69059.6
20:54:11|69050.
20:54:13|69055.28
20:54:14|69053.25
20:54:15|69051.22
20:54:16|69049.04
20:54:17|69051.48
20:54:18|69053.51
20:54:19|69055.47
20:54:20|69056.42
20:54:21|69063.95
20:54:22|69073.14
20:54:23|69075.72
20:54:24|69071.81
20:54:25|69073.71
20:54:26|69073.61
20:54:27|69075.85
20:54:28|69060.21
20:54:29|69057.99
20:54:30|69051.06
20:54:31|69050.3
20:54:32|69055.88
20:54:34|69053.64
20:54:34|69051.46
20:54:35|69051.17
20:54:36|69052.48
20:54:37|69050.1
20:54:39|69049.1
20:54:40|69052.48
20:54:40|69050.
20:54:41|69041.93
20:54:42|69041.61
20:54:43|69042.76
20:54:44|69042.99
20:54:45|69045.07
20:54:46|69036.25
20:54:47|69032.16
20:54:49|69035.46
20:54:49|69040.82
20:54:50|69038.01
20:54:51|69038.08
20:54:52|69035.72
20:54:53|69039.6
20:54:54|69038.22
20:54:56|69041.72
20:54:56|69038.24
20:54:57|69036.02
20:54:58|69036.02
20:54:59|69043.01
20:55:00|69043.25
20:55:01|69034.85
20:55:03|69037.19
20:55:03|69037.98
20:55:04|69044.04
20:55:05|69047.1
20:55:06|69053.88
20:55:07|69058.18
20:55:08|69061.56
20:55:10|69057.88
20:55:11|69057.9
20:55:13|69043.97
20:55:14|69036.04
20:55:15|69040.44
20:55:16|69042.99
20:55:17|69044.68
20:55:19|69045.15
20:55:19|69037.27
20:55:20|69042.
20:55:21|69036.1
20:55:22|69041.39
20:55:23|69040.13
20:55:24|69035.5
20:55:25|69042.63
20:55:27|69043.4
20:55:27|69041.41
20:55:29|69047.19
20:55:31|69059.59
20:55:31|69060.
20:55:32|69055.24
20:55:33|69057.88
20:55:34|69058.6
20:55:36|69058.84
20:55:37|69059.15
20:55:38|69059.
20:55:40|69057.61
20:55:40|69050.87
20:55:41|69036.01
20:55:43|69033.33
20:55:43|69037.7
20:55:45|69036.27
20:55:46|69037.11
20:55:46|69037.84
20:55:47|69027.06
20:55:50|69031.
20:55:50|69026.03
20:55:52|69027.13
20:55:52|69024.51
20:55:53|69033.49
20:55:54|69034.44
20:55:55|69030.8
20:55:56|69033.75
20:55:57|69033.58
20:55:58|69034.9
20:56:00|69034.97
20:56:00|69035.99
20:56:01|69035.99
20:56:02|69039.89
20:56:03|69036.63
20:56:05|69043.43
20:56:05|69035.6
20:56:06|69048.5
20:56:07|69046.01
20:56:09|69054.12
20:56:09|69065.57
20:56:11|69065.18
20:56:11|69052.01
20:56:13|69054.45
20:56:14|69053.66
20:56:15|69058.65
20:56:16|69059.52
20:56:18|69058.
20:56:19|69058.02
20:56:20|69060.03
20:56:21|69060.26
20:56:22|69064.
20:56:23|69067.35
20:56:24|69067.35
20:56:25|69059.41
20:56:26|69057.73
20:56:27|69052.31
20:56:28|69057.99
20:56:29|69061.19
20:56:30|69056.01
20:56:31|69055.8
20:56:32|69055.66
20:56:34|69059.99
20:56:34|69053.14
20:56:36|69052.67
20:56:36|69052.67
20:56:37|69054.53
20:56:38|69057.1
20:56:39|69053.02
20:56:41|69049.41
20:56:41|69053.49
20:56:42|69041.38
20:56:44|69050.11
20:56:44|69049.41
20:56:45|69055.73
20:56:46|69057.64
20:56:47|69058.
20:56:48|69055.18
20:56:50|69053.9
20:56:51|69054.48
20:56:52|69049.47
20:56:53|69040.95
20:56:54|69042.86
20:56:55|69043.6
20:56:56|69043.56
20:56:57|69036.38
20:56:58|69034.49
20:56:59|69034.94
20:57:00|69034.94
20:57:02|69030.63
20:57:02|69034.6
20:57:03|69039.33
20:57:04|69025.34
20:57:06|69022.04
20:57:07|69020.68
20:57:07|69023.24
20:57:09|69022.01
20:57:09|69023.11
20:57:10|69024.04
20:57:11|69026.53
20:57:13|69024.01
20:57:14|69029.91
20:57:15|69028.1
20:57:17|69030.47
20:57:17|69033.62
20:57:18|69033.98
20:57:19|69053.25
20:57:20|69045.99
20:57:23|69037.04
20:57:23|69040.76
20:57:24|69049.17
20:57:25|69046.35
20:57:26|69043.23
20:57:28|69041.46
20:57:29|69039.38
20:57:29|68994.
20:57:30|68997.23
20:57:32|68999.29
20:57:33|68990.01
20:57:34|68990.
20:57:35|68981.54
20:57:36|68981.93
20:57:37|68978.36
20:57:38|68983.19
20:57:39|68981.07
20:57:40|68995.05
20:57:41|69001.95
20:57:42|69005.75
20:57:43|69000.56
20:57:44|69002.28
20:57:45|69000.01
20:57:46|69003.63
20:57:47|69004.12
20:57:48|69007.35
20:57:49|69002.65
20:57:50|69002.51
20:57:51|68991.55
20:57:52|68989.95
20:57:53|68988.74
20:57:54|68991.07
20:57:55|68992.01
20:57:56|68989.34
20:57:57|68985.66
20:57:58|68981.83
20:57:59|68981.77
20:58:00|68983.87
20:58:01|68989.76
20:58:02|68991.8
20:58:03|68987.12
20:58:04|68993.89
20:58:06|68993.28
20:58:07|68987.84
20:58:08|68993.25
20:58:09|68991.44
20:58:10|68990.7
20:58:11|68990.7
20:58:12|68986.15
20:58:13|68983.81
20:58:14|68985.28
20:58:15|68983.87
20:58:17|68986.43
20:58:18|69000.
20:58:20|69003.5
20:58:21|69012.
20:58:22|69010.43
20:58:23|69016.44
20:58:24|69014.59
20:58:25|69017.33
20:58:26|69009.84
20:58:26|69006.28
20:58:27|69007.67
20:58:28|69012.48
20:58:29|69013.56
20:58:30|69006.55
20:58:32|69013.97
20:58:33|68983.99
20:58:34|68983.72
20:58:35|68990.01
20:58:35|68987.21
20:58:37|68985.14
20:58:37|68984.11
20:58:38|68981.03
20:58:40|68981.02
20:58:41|68989.43
20:58:42|68987.
20:58:43|68986.01
20:58:44|68988.01
20:58:46|68987.1
20:58:46|68987.08
20:58:48|68996.78
20:58:48|68989.84
20:58:49|68986.77
20:58:50|68990.01
20:58:51|68989.69
20:58:53|68991.72
20:58:54|69001.46
20:58:55|68995.6
20:58:55|68996.55
20:58:57|69000.4
20:58:58|68996.26
20:58:59|69002.27
20:59:00|69002.
20:59:01|69003.98
20:59:02|69003.59
20:59:03|69000.41
20:59:04|69002.13
20:59:05|69000.4
20:59:06|69001.8
20:59:07|69002.
20:59:08|68997.7
20:59:09|69003.26
20:59:10|68991.97
20:59:11|68993.22
20:59:12|68995.18
20:59:13|68994.
20:59:14|69003.99
20:59:15|69004.02
20:59:16|69008.13
20:59:18|69010.01
20:59:19|69014.99
20:59:20|69021.86
20:59:21|69028.38
20:59:22|69026.25
20:59:23|69028.6
20:59:24|69035.65
20:59:25|69033.61
20:59:26|69024.91
20:59:27|69029.1
20:59:28|69014.65
20:59:29|69020.
20:59:30|69045.23
20:59:31|69046.2
20:59:32|69046.21
20:59:33|69047.51
20:59:34|69047.01
20:59:35|69046.01
20:59:36|69041.87
20:59:37|69041.91
20:59:38|69044.
20:59:39|69044.72
20:59:40|69047.5
20:59:42|69050.95
20:59:42|69044.58
20:59:43|69050.99
20:59:44|69060.
20:59:45|69060.32
20:59:47|69059.79
20:59:47|69058.66
20:59:48|69054.14
20:59:50|69058.
20:59:50|69057.11
20:59:52|69059.92
20:59:52|69060.95
20:59:53|69057.29
20:59:54|69055.67
20:59:55|69052.58
20:59:56|69040.96
20:59:57|69048.
20:59:58|69048.24
21:00:00|69041.99
21:00:00|69041.39
21:00:02|69042.43
21:00:02|69040.73
21:00:03|69035.89
21:00:04|69042.05
21:00:05|69046.25
21:00:07|69029.21
21:00:09|69044.51
21:00:10|69054.89
21:00:10|69066.14
21:00:11|69066.36
21:00:13|69066.75
21:00:13|69060.83
21:00:14|69062.
21:00:15|69062.16
21:00:16|69067.78
21:00:18|69066.25
21:00:19|69076.14
21:00:20|69080.84
21:00:21|69073.11
21:00:23|69064.
21:00:24|69077.24
21:00:25|69074.64
21:00:26|69073.19
21:00:27|69067.1
21:00:29|69070.2
21:00:29|69072.24
21:00:30|69072.89
21:00:31|69072.39
21:00:32|69069.51
21:00:34|69069.92
21:00:34|69075.
21:00:36|69071.92
21:00:37|69070.93
21:00:38|69075.32
21:00:39|69071.82
21:00:40|69074.88
21:00:41|69074.3
21:00:41|69077.72
21:00:43|69074.67
21:00:43|69073.17
21:00:45|69073.47
21:00:45|69073.98
21:00:47|69071.26
21:00:48|69070.44
21:00:48|69071.12
21:00:50|69060.43
21:00:51|69071.15
21:00:52|69066.04
21:00:53|69068.08
21:00:54|69062.82
21:00:55|69065.85
21:00:56|69066.64
21:00:57|69071.91
21:00:58|69067.43
21:00:59|69075.28
21:01:00|69080.
21:01:01|69080.91
21:01:02|69082.52
21:01:03|69086.71
21:01:04|69089.69
21:01:05|69086.2
21:01:06|69089.58
21:01:07|69096.54
21:01:08|69098.43
21:01:09|69098.59
21:01:10|69096.9
21:01:11|69102.27
21:01:12|69102.14
21:01:13|69097.95
21:01:14|69096.41
21:01:15|69096.55
21:01:16|69101.09
21:01:18|69097.99
21:01:19|69095.99
21:01:20|69097.81
21:01:21|69100.6
21:01:22|69096.12
21:01:23|69094.64
21:01:24|69109.57
21:01:25|69109.59
21:01:26|69112.
21:01:27|69113.48
21:01:28|69107.44
21:01:29|69103.41
21:01:30|69099.37
21:01:31|69097.99
21:01:32|69102.41
21:01:33|69107.87
21:01:34|69108.89
21:01:35|69111.3
21:01:36|69113.62
21:01:37|69109.23
21:01:38|69113.87
21:01:39|69104.49
21:01:40|69113.76
21:01:41|69112.1
21:01:42|69110.45
21:01:43|69106.81
21:01:44|69107.13
21:01:46|69109.03
21:01:46|69093.8
21:01:48|69097.95
21:01:49|69086.89
21:01:49|69099.33
21:01:50|69099.97
21:01:52|69093.99
21:01:52|69093.85
21:01:54|69094.
21:01:55|69093.88
21:01:55|69096.65
21:01:56|69100.32
21:01:57|69097.63
21:01:59|69094.4
21:02:00|69093.9
21:02:00|69096.66
21:02:02|69090.57
21:02:02|69092.17
21:02:03|69090.03
21:02:04|69093.83
21:02:06|69088.01
21:02:06|69079.78
21:02:08|69086.15
21:02:08|69087.34
21:02:10|69097.91
21:02:10|69086.84
21:02:11|69091.54
21:02:12|69091.82
21:02:14|69093.72
21:02:16|69090.
21:02:17|69087.85
21:02:18|69089.39
21:02:18|69093.71
21:02:19|69103.
21:02:21|69103.79
21:02:22|69108.14
21:02:23|69116.58
21:02:25|69114.28
21:02:25|69119.22
21:02:27|69119.9
21:02:27|69115.24
21:02:29|69108.42
21:02:29|69114.
21:02:31|69110.7
21:02:32|69109.2
21:02:33|69104.96
21:02:33|69108.66
21:02:34|69100.
21:02:35|69105.57
21:02:37|69102.08
21:02:37|69104.11
21:02:38|69107.12
21:02:40|69103.18
21:02:41|69102.
21:02:42|69102.45
21:02:43|69100.22
21:02:45|69100.1
21:02:45|69100.12
21:02:47|69100.12
21:02:47|69108.
21:02:49|69107.29
21:02:49|69111.36
21:02:51|69105.55
21:02:51|69106.65
21:02:53|69103.11
21:02:54|69099.97
21:02:55|69097.16
21:02:55|69090.13
21:02:57|69093.59
21:02:58|69096.74
21:02:59|69095.42
21:02:59|69099.42
21:03:01|69099.79
21:03:02|69097.42
21:03:02|69094.48
21:03:04|69094.12
21:03:05|69096.56
21:03:06|69101.07
21:03:07|69108.
21:03:08|69105.89
21:03:09|69102.79
21:03:10|69104.66
21:03:11|69105.33
21:03:12|69104.82
21:03:13|69099.83
21:03:15|69097.98
21:03:15|69097.76
21:03:16|69097.29
21:03:17|69091.99
21:03:18|69090.3
21:03:19|69089.25
21:03:20|69089.65
21:03:21|69090.35
21:03:22|69089.12
21:03:24|69087.8
21:03:24|69085.75
21:03:26|69082.13
21:03:26|69094.93
21:03:28|69094.93
21:03:29|69092.8
21:03:30|69106.43
21:03:31|69111.68
21:03:32|69111.67
21:03:33|69114.92
21:03:34|69111.77
21:03:35|69112.
21:03:36|69110.
21:03:37|69109.11
21:03:38|69110.42
21:03:39|69110.39
21:03:40|69113.32
21:03:41|69110.35
21:03:42|69109.87
21:03:43|69108.84
21:03:44|69107.51
21:03:45|69107.57
21:03:46|69103.04
21:03:47|69110.02
21:03:48|69107.45
21:03:49|69107.45
21:03:50|69106.12
21:03:51|69105.36
21:03:52|69107.03
21:03:53|69102.
21:03:54|69108.5
21:03:55|69106.15
21:03:56|69108.15
21:03:57|69114.
21:03:58|69114.
21:04:00|69112.27
21:04:00|69108.17
21:04:01|69112.65
21:04:02|69113.4
21:04:03|69113.27
21:04:04|69109.87
21:04:06|69111.94
21:04:06|69111.82
21:04:07|69110.46
21:04:08|69110.46
21:04:09|69110.46
21:04:10|69111.13
21:04:11|69108.67
21:04:12|69105.28
21:04:14|69101.33
21:04:14|69101.63
21:04:16|69102.01
21:04:16|69096.
21:04:18|69098.
21:04:18|69110.95
21:04:20|69111.75
21:04:20|69112.14
21:04:21|69109.86
21:04:22|69112.54
21:04:24|69118.
21:04:25|69114.07
21:04:26|69109.96
21:04:27|69110.79
21:04:28|69111.59
21:04:29|69113.27
21:04:29|69113.27
21:04:30|69113.35
21:04:32|69114.9
21:04:32|69114.31
21:04:33|69114.31
21:04:35|69112.
21:04:36|69110.47
21:04:37|69110.47
21:04:38|69114.77
21:04:39|69108.14
21:04:40|69113.37
21:04:42|69113.12
21:04:43|69108.95
21:04:44|69109.2
21:04:45|69109.2
21:04:46|69108.02
21:04:47|69107.58
21:04:48|69108.45
21:04:49|69107.63
21:04:50|69108.25
21:04:51|69109.17
21:04:52|69108.99
21:04:53|69114.4
21:04:54|69114.65
21:04:55|69115.96
21:04:56|69113.28
21:04:57|69113.29
21:04:59|69113.4
21:04:59|69111.81
21:05:00|69118.08
21:05:01|69134.16
21:05:02|69152.
21:05:03|69145.67
21:05:04|69144.57
21:05:05|69149.07
21:05:06|69144.
21:05:07|69152.86
21:05:08|69158.4
21:05:10|69156.
21:05:10|69172.09
21:05:11|69177.88
21:05:13|69173.25
21:05:13|69173.29
21:05:15|69179.98
21:05:15|69179.11
21:05:17|69184.38
21:05:18|69180.91
21:05:19|69185.08
21:05:20|69185.6
21:05:21|69184.4
21:05:23|69193.4
21:05:24|69205.08
21:05:25|69200.54
21:05:26|69213.07
21:05:27|69210.01
21:05:29|69213.04
21:05:30|69207.04
21:05:31|69198.21
21:05:32|69193.49
21:05:33|69187.87
21:05:34|69180.
21:05:35|69178.79
21:05:36|69179.38
21:05:36|69176.06
21:05:38|69187.44
21:05:38|69185.11
21:05:40|69179.32
21:05:40|69169.48
21:05:41|69162.08
21:05:43|69156.16
21:05:44|69165.99
21:05:44|69162.45
21:05:45|69163.6
21:05:47|69159.57
21:05:48|69163.04
21:05:49|69167.72
21:05:50|69163.54
21:05:51|69160.9
21:05:52|69166.8
21:05:53|69166.6
21:05:54|69174.37
21:05:55|69174.2
21:05:56|69173.17
21:05:57|69170.57
21:05:58|69173.94
21:05:59|69174.06
21:06:00|69170.99
21:06:01|69173.87
21:06:02|69187.85
21:06:03|69191.88
21:06:04|69196.28
21:06:05|69192.69
21:06:06|69189.06
21:06:07|69190.85
21:06:08|69187.5
21:06:09|69182.
21:06:10|69187.85
21:06:11|69193.48
21:06:12|69183.87
21:06:13|69185.37
21:06:15|69186.
21:06:15|69188.03
21:06:17|69184.02
21:06:18|69188.35
21:06:20|69189.88
21:06:22|69176.26
21:06:23|69178.87
21:06:24|69176.
21:06:25|69170.
21:06:26|69164.03
21:06:27|69168.28
21:06:28|69164.01
21:06:29|69171.6
21:06:30|69167.27
21:06:31|69167.75
21:06:32|69165.28
21:06:33|69165.28
21:06:34|69167.88
21:06:35|69163.88
21:06:36|69164.45
21:06:38|69164.48
21:06:39|69166.68
21:06:39|69163.27
21:06:41|69157.69
21:06:41|69151.24
21:06:42|69154.14
21:06:43|69157.38
21:06:44|69157.29
21:06:45|69165.98
21:06:47|69159.34
21:06:47|69168.1
21:06:48|69167.34
21:06:49|69179.9
21:06:50|69185.99
21:06:51|69156.71
21:06:52|69141.61
21:06:53|69146.87
21:06:55|69149.38
21:06:56|69162.
21:06:56|69166.47
21:06:58|69170.
21:06:59|69170.81
21:06:59|69167.48
21:07:00|69170.81
21:07:01|69166.79
21:07:03|69162.38
21:07:03|69166.33
21:07:04|69166.56
21:07:05|69169.8
21:07:06|69170.49
21:07:07|69174.2
21:07:08|69170.96
21:07:09|69167.59
21:07:10|69165.98
21:07:12|69166.79
21:07:12|69162.03
21:07:14|69161.92
21:07:14|69168.41
21:07:15|69169.31
21:07:17|69172.89
21:07:19|69172.04
21:07:20|69174.21
21:07:20|69182.77
21:07:21|69179.61
21:07:22|69180.13
21:07:24|69182.8
21:07:25|69185.19
21:07:26|69175.28
21:07:27|69184.26
21:07:28|69182.78
21:07:29|69192.5
21:07:29|69188.71
21:07:30|69187.02
21:07:31|69183.79
21:07:33|69184.15
21:07:33|69184.85
21:07:35|69179.37
21:07:36|69180.16
21:07:36|69180.73
21:07:37|69180.2
21:07:38|69183.83
21:07:39|69184.28
21:07:41|69186.88
21:07:42|69184.68
21:07:42|69185.03
21:07:44|69185.18
21:07:45|69183.89
21:07:45|69180.75
21:07:47|69188.09
21:07:48|69185.42
21:07:48|69188.59
21:07:50|69188.
21:07:51|69192.31
21:07:52|69190.49
21:07:53|69214.38
21:07:54|69207.14
21:07:55|69210.58
21:07:56|69210.23
21:07:57|69211.69
21:07:58|69195.39
21:07:59|69196.01
21:08:00|69195.87
21:08:01|69197.74
21:08:02|69192.8
21:08:03|69196.87
21:08:04|69191.6
21:08:05|69184.02
21:08:06|69183.9
21:08:06|69183.29
21:08:08|69182.01
21:08:09|69179.74
21:08:09|69175.8
21:08:10|69175.2
21:08:12|69170.04
21:08:12|69167.14
21:08:13|69172.87
21:08:14|69172.74
21:08:15|69172.48
21:08:17|69174.8
21:08:17|69186.7
21:08:19|69179.14
21:08:20|69179.14
21:08:21|69180.12
21:08:22|69178.43
21:08:23|69177.72
21:08:24|69179.6
21:08:25|69177.57
21:08:26|69178.03
21:08:27|69195.13
21:08:28|69189.87
21:08:29|69190.65
21:08:30|69190.65
21:08:31|69183.18
21:08:32|69179.03
21:08:33|69180.03
21:08:34|69184.
21:08:35|69185.28
21:08:36|69187.51
21:08:37|69187.38
21:08:39|69187.38
21:08:39|69181.47
21:08:40|69174.01
21:08:42|69170.
21:08:43|69166.79
21:08:44|69169.81
21:08:45|69170.98
21:08:46|69168.87
21:08:47|69169.86
21:08:47|69167.28
21:08:49|69163.53
21:08:50|69164.17
21:08:51|69183.04
21:08:52|69187.42
21:08:53|69189.62
21:08:54|69197.15
21:08:55|69195.6
21:08:56|69196.72
21:08:57|69189.2
21:08:58|69191.83
21:08:59|69186.
21:09:00|69192.65
21:09:01|69186.01
21:09:02|69191.58
21:09:03|69191.7
21:09:04|69187.02
21:09:05|69187.02
21:09:06|69186.32
21:09:07|69183.51
21:09:08|69186.
21:09:09|69188.6
21:09:10|69188.6
21:09:11|69189.98
21:09:12|69187.
21:09:13|69187.
21:09:14|69189.2
21:09:15|69188.17
21:09:16|69184.42
21:09:17|69184.68
21:09:18|69190.68
21:09:19|69186.11
21:09:20|69186.06
21:09:21|69190.12
21:09:23|69186.3
21:09:23|69186.3
21:09:25|69175.58
21:09:26|69166.9
21:09:27|69165.2
21:09:28|69167.78
21:09:28|69162.5
21:09:29|69165.81
21:09:31|69166.18
21:09:32|69159.38
21:09:34|69161.16
21:09:34|69153.04
21:09:35|69157.96
21:09:36|69156.6
21:09:37|69152.97
21:09:39|69150.31
21:09:39|69148.41
21:09:41|69147.81
21:09:41|69147.35
21:09:43|69151.79
21:09:43|69146.
21:09:44|69140.33
21:09:46|69143.37
21:09:46|69142.65
21:09:47|69138.49
21:09:48|69141.93
21:09:49|69142.48
21:09:51|69132.
21:09:51|69132.57
21:09:52|69142.
21:09:54|69138.63
21:09:55|69140.01
21:09:56|69139.8
21:09:57|69141.
21:09:58|69143.08
21:09:59|69137.28
21:10:01|69142.58
21:10:01|69140.36
21:10:03|69146.53
21:10:04|69147.86
21:10:05|69159.53
21:10:06|69167.88
21:10:07|69155.9
21:10:07|69156.33
21:10:08|69158.14
21:10:10|69157.9
21:10:10|69155.88
21:10:12|69148.72
21:10:13|69150.
21:10:13|69148.88
21:10:15|69144.31
21:10:16|69145.86
21:10:17|69145.88
21:10:17|69139.98
21:10:18|69143.78
21:10:19|69142.08
21:10:22|69137.88
21:10:23|69137.61
21:10:24|69137.48
21:10:24|69137.36
21:10:26|69138.39
21:10:26|69138.39
21:10:27|69139.44
21:10:29|69138.03
21:10:29|69140.61
21:10:30|69139.94
21:10:31|69139.94
21:10:32|69139.94
21:10:34|69139.98
21:10:35|69137.92
21:10:35|69139.01
21:10:36|69139.01
21:10:37|69143.92
21:10:38|69142.95
21:10:40|69142.95
21:10:41|69147.37
21:10:42|69143.08
21:10:43|69150.39
21:10:43|69155.48
21:10:45|69151.81
21:10:45|69154.21
21:10:47|69154.21
21:10:48|69150.92
21:10:49|69148.19
21:10:49|69147.71
21:10:51|69149.07
21:10:51|69148.83
21:10:53|69152.19
21:10:54|69142.
21:10:55|69145.74
21:10:56|69146.78
21:10:57|69146.78
21:10:58|69146.
21:10:59|69146.68
21:11:00|69146.68
21:11:01|69146.01
21:11:02|69141.16
21:11:03|69134.1
21:11:04|69125.26
21:11:05|69125.
21:11:06|69126.28
21:11:07|69119.09
21:11:08|69127.9
21:11:09|69125.08
21:11:10|69114.64
21:11:11|69110.5
21:11:12|69107.83
21:11:13|69111.22
21:11:14|69112.54
21:11:15|69104.15
21:11:16|69107.4
21:11:17|69111.39
21:11:18|69118.43
21:11:19|69126.06
21:11:20|69132.54
21:11:21|69134.1
21:11:23|69138.46
21:11:25|69146.85
21:11:25|69144.63
21:11:27|69146.42
21:11:28|69143.2
21:11:28|69143.07
21:11:30|69148.96
21:11:31|69144.56
21:11:31|69147.36
21:11:33|69149.3
21:11:33|69147.82
21:11:35|69140.66
21:11:36|69141.21
21:11:37|69136.37
21:11:38|69141.5
21:11:39|69140.64
21:11:40|69142.79
21:11:41|69146.2
21:11:42|69150.56
21:11:43|69150.98
21:11:44|69150.81
21:11:45|69151.46
21:11:46|69156.31
21:11:47|69158.13
21:11:48|69157.24
21:11:49|69160.09
21:11:50|69159.27
21:11:51|69154.05
21:11:52|69158.28
21:11:53|69156.8
21:11:54|69155.72
21:11:55|69156.6
21:11:56|69158.52
21:11:57|69160.95
21:11:58|69164.8
21:11:59|69170.34
21:12:00|69163.05
21:12:01|69160.12
21:12:02|69166.29
21:12:03|69160.36
21:12:04|69160.36
21:12:05|69161.88
21:12:06|69160.75
21:12:07|69162.46
21:12:08|69161.16
21:12:09|69162.24
21:12:10|69160.93
21:12:11|69164.48
21:12:12|69161.2
21:12:13|69156.2
21:12:14|69170.98
21:12:15|69169.18
21:12:16|69168.88
21:12:17|69178.02
21:12:18|69190.21
21:12:19|69191.81
21:12:21|69192.67
21:12:22|69199.28
21:12:23|69195.83
21:12:24|69193.08
21:12:25|69196.98
21:12:26|69198.71
21:12:27|69196.61
21:12:28|69191.65
21:12:29|69197.2
21:12:31|69190.31
21:12:31|69181.33
21:12:33|69183.99
21:12:33|69180.02
21:12:35|69172.65
21:12:36|69171.42
21:12:36|69164.24
21:12:38|69166.12
21:12:39|69166.6
21:12:40|69169.13
21:12:41|69168.34
21:12:42|69167.19
21:12:43|69172.06
21:12:44|69170.99
21:12:45|69173.99
21:12:46|69175.48
21:12:47|69174.13
21:12:49|69178.33
21:12:49|69184.56
21:12:51|69184.7
21:12:51|69191.42
21:12:53|69196.
21:12:54|69191.17
21:12:54|69191.92
21:12:56|69187.5
21:12:56|69193.57
21:12:57|69188.75
21:12:59|69189.51
21:13:00|69189.51
21:13:00|69190.2
21:13:02|69194.57
21:13:03|69202.98
21:13:04|69199.11
21:13:05|69205.77
21:13:06|69201.14
21:13:07|69201.01
21:13:07|69198.21
21:13:09|69200.26
21:13:09|69196.55
21:13:11|69200.98
21:13:12|69203.47
21:13:12|69204.14
21:13:14|69206.49
21:13:14|69207.06
21:13:16|69215.05
21:13:17|69220.79
21:13:17|69225.47
21:13:19|69221.47
21:13:19|69228.08
21:13:21|69230.2
21:13:21|69236.
21:13:22|69235.6
21:13:25|69240.49
21:13:25|69232.92
21:13:26|69234.91
21:13:28|69234.94
21:13:28|69230.7
21:13:29|69220.76
21:13:31|69223.21
21:13:31|69225.11
21:13:32|69226.98
21:13:34|69229.25
21:13:34|69230.97
21:13:36|69229.99
21:13:37|69227.61
21:13:38|69232.
21:13:39|69234.75
21:13:40|69230.81
21:13:41|69225.55
21:13:42|69229.17
21:13:43|69242.79
21:13:44|69245.46
21:13:45|69242.76
21:13:46|69256.5
21:13:47|69254.31
21:13:48|69251.31
21:13:49|69251.36
21:13:50|69248.72
21:13:51|69247.96
21:13:52|69246.
21:13:53|69246.01
21:13:54|69245.74
21:13:55|69241.21
21:13:56|69243.71
21:13:57|69245.16
21:13:58|69241.38
21:13:59|69242.
21:14:00|69230.59
21:14:01|69231.66
21:14:02|69230.01
21:14:03|69230.
21:14:04|69230.
21:14:05|69233.92
21:14:06|69236.06
21:14:07|69236.06
21:14:08|69252.22
21:14:09|69255.14
21:14:10|69252.13
21:14:11|69253.27
21:14:12|69253.35
21:14:13|69253.26
21:14:14|69252.92
21:14:15|69254.04
21:14:16|69272.13
21:14:17|69275.67
21:14:19|69267.88
21:14:19|69265.84
21:14:20|69265.87
21:14:21|69261.84
21:14:22|69252.65
21:14:24|69252.46
21:14:24|69246.67
21:14:26|69235.1
21:14:28|69222.2
21:14:29|69226.87
21:14:30|69234.72
21:14:31|69236.6
21:14:33|69231.03
21:14:33|69230.52
21:14:35|69233.68
21:14:36|69235.1
21:14:37|69240.08
21:14:38|69231.61
21:14:38|69231.17
21:14:40|69231.3
21:14:41|69238.79
21:14:42|69240.54
21:14:43|69238.61
21:14:44|69241.64
21:14:45|69243.36
21:14:45|69245.67
21:14:47|69237.73
21:14:47|69239.8
21:14:48|69238.32
21:14:50|69240.1
21:14:51|69237.46
21:14:51|69237.55
21:14:53|69238.25
21:14:54|69236.36
21:14:55|69237.21
21:14:56|69237.6
21:14:57|69239.22
21:14:57|69240.84
21:14:59|69244.03
21:14:59|69241.4
21:15:01|69243.11
21:15:01|69240.4
21:15:02|69239.9
21:15:03|69237.85
21:15:05|69226.09
21:15:06|69216.27
21:15:07|69208.72
21:15:08|69211.51
21:15:09|69206.51
21:15:10|69207.53
21:15:12|69204.57
21:15:12|69207.39
21:15:13|69213.03
21:15:14|69215.2
21:15:15|69211.5
21:15:16|69212.37
21:15:18|69213.3
21:15:18|69208.04
21:15:19|69209.87
21:15:20|69210.
21:15:21|69207.87
21:15:22|69208.
21:15:23|69205.14
21:15:25|69200.81
21:15:25|69193.86
21:15:27|69198.35
21:15:28|69197.31
21:15:29|69207.43
21:15:31|69216.14
21:15:32|69223.36
21:15:33|69218.12
21:15:35|69216.4
21:15:36|69220.3
21:15:37|69209.78
21:15:38|69216.14
21:15:39|69211.13
21:15:40|69209.15
21:15:41|69213.65
21:15:42|69214.24
21:15:43|69214.
21:15:44|69219.09
21:15:45|69220.18
21:15:46|69219.86
21:15:47|69216.35
21:15:48|69218.23
21:15:49|69217.21
21:15:50|69209.03
21:15:51|69211.61
21:15:52|69204.96
21:15:53|69199.14
21:15:54|69204.05
21:15:55|69204.68
21:15:56|69208.42
21:15:57|69208.42
21:15:58|69207.81
21:15:59|69207.81
21:16:00|69207.81
21:16:01|69207.89
21:16:02|69209.32
21:16:03|69207.81
21:16:04|69204.64
21:16:05|69204.78
21:16:06|69204.91
21:16:07|69210.13
21:16:09|69213.94
21:16:09|69211.63
21:16:11|69216.
21:16:11|69223.83
21:16:12|69217.6
21:16:14|69223.24
21:16:15|69219.64
21:16:15|69220.53
21:16:17|69221.79
21:16:17|69224.03
21:16:18|69225.05
21:16:20|69233.6
21:16:21|69239.7
21:16:21|69242.49
21:16:23|69242.47
21:16:24|69249.81
21:16:24|69233.6
21:16:25|69237.25
21:16:28|69238.3
21:16:28|69235.93
21:16:29|69233.41
21:16:30|69226.83
21:16:32|69234.11
21:16:32|69232.4
21:16:34|69234.49
21:16:35|69232.63
21:16:36|69240.52
21:16:36|69237.68
21:16:37|69240.
21:16:39|69242.83
21:16:39|69237.41
21:16:41|69237.88
21:16:42|69238.21
21:16:43|69238.75
21:16:44|69235.13
21:16:45|69236.6
21:16:46|69231.91
21:16:47|69233.74
21:16:48|69233.38
21:16:49|69229.58
21:16:50|69231.1
21:16:51|69234.73
21:16:52|69235.
21:16:53|69234.14
21:16:54|69236.45
21:16:55|69236.04
21:16:56|69237.55
21:16:57|69242.64
21:16:58|69234.14
21:16:59|69236.56
21:17:00|69242.
21:17:01|69232.13
21:17:02|69231.72
21:17:03|69234.69
21:17:04|69232.02
21:17:05|69233.13
21:17:06|69231.97
21:17:07|69234.77
21:17:08|69235.99
21:17:09|69237.93
21:17:10|69239.8
21:17:11|69239.92
21:17:12|69242.68
21:17:13|69238.14
21:17:14|69238.21
21:17:15|69234.72
21:17:16|69237.19
21:17:17|69234.94
21:17:18|69233.56
21:17:19|69237.64
21:17:20|69231.78
21:17:21|69235.21
21:17:22|69233.62
21:17:23|69238.22
21:17:24|69238.54
21:17:25|69239.82
21:17:26|69237.7
21:17:28|69239.82
21:17:29|69239.81
21:17:31|69241.35
21:17:31|69243.57
21:17:33|69242.65
21:17:33|69238.26
21:17:35|69237.1
21:17:36|69237.1
21:17:37|69234.
21:17:38|69233.39
21:17:38|69224.27
21:17:39|69227.88
21:17:41|69226.33
21:17:41|69231.67
21:17:42|69232.66
21:17:43|69228.66
21:17:44|69233.35
21:17:46|69232.53
21:17:46|69234.
21:17:48|69242.7
21:17:48|69239.36
21:17:50|69239.27
21:17:50|69243.78
21:17:52|69241.56
21:17:52|69242.
21:17:53|69255.61
21:17:55|69263.8
21:17:55|69260.78
21:17:56|69267.13
21:17:57|69266.58
21:17:58|69267.35
21:18:00|69277.68
21:18:00|69272.01
21:18:01|69274.03
21:18:02|69271.72
21:18:03|69271.17
21:18:05|69286.2
21:18:06|69275.8
21:18:07|69279.68
21:18:08|69287.48
21:18:09|69293.42
21:18:11|69298.39
21:18:11|69298.01
21:18:12|69293.69
21:18:13|69291.27
21:18:14|69292.78
21:18:16|69296.54
21:18:16|69298.17
21:18:17|69298.05
21:18:18|69296.95
21:18:20|69296.81
21:18:20|69294.61
21:18:21|69296.53
21:18:22|69292.56
21:18:23|69291.98
21:18:24|69286.
21:18:25|69285.82
21:18:26|69267.05
21:18:27|69261.67
21:18:29|69267.83
21:18:30|69264.69
21:18:31|69263.53
21:18:33|69266.13
21:18:33|69268.12
21:18:35|69268.13
21:18:35|69268.58
21:18:37|69270.24
21:18:37|69267.08
21:18:39|69271.16
21:18:39|69255.35
21:18:40|69251.6
21:18:41|69243.9
21:18:43|69244.18
21:18:43|69239.55
21:18:45|69241.26
21:18:45|69238.79
21:18:47|69235.08
21:18:47|69238.58
21:18:49|69246.81
21:18:49|69254.48
21:18:51|69251.
21:18:52|69251.74
21:18:52|69257.24
21:18:54|69252.78
21:18:54|69249.86
21:18:56|69251.14
21:18:57|69249.69
21:18:57|69257.39
21:18:59|69257.02
21:19:00|69253.2
21:19:01|69263.99
21:19:02|69263.25
21:19:04|69262.72
21:19:05|69267.64
21:19:05|69268.38
21:19:06|69268.6
21:19:08|69269.82
21:19:08|69270.3
21:19:10|69269.17
21:19:11|69268.89
21:19:12|69272.23
21:19:12|69274.57
21:19:14|69276.14
21:19:15|69276.03
21:19:16|69276.14
21:19:17|69275.21
21:19:18|69273.4
21:19:19|69281.64
21:19:20|69283.99
21:19:21|69278.91
21:19:22|69283.49
21:19:23|69286.13
21:19:24|69294.
21:19:25|69292.89
21:19:26|69287.3
21:19:27|69294.1
21:19:28|69296.18
21:19:29|69295.08
21:19:31|69290.01
21:19:32|69286.1
21:19:33|69285.82
21:19:34|69283.08
21:19:35|69282.26
21:19:36|69285.51
21:19:38|69286.21
21:19:39|69275.26
21:19:40|69277.85
21:19:41|69274.36
21:19:42|69274.28
21:19:43|69274.08
21:19:44|69275.42
21:19:45|69276.29
21:19:46|69275.72
21:19:47|69278.19
21:19:48|69280.12
21:19:49|69280.21
21:19:50|69275.25
21:19:51|69278.41
21:19:52|69278.41
21:19:53|69279.99
21:19:54|69277.8
21:19:55|69281.39
21:19:56|69277.99
21:19:57|69278.71
21:19:58|69276.14
21:19:59|69278.99
21:20:00|69278.03
21:20:01|69280.29
21:20:02|69284.43
21:20:03|69281.53
21:20:04|69284.69
21:20:05|69283.99
21:20:06|69282.35
21:20:07|69285.84
21:20:08|69288.62
21:20:09|69295.02
21:20:10|69293.
21:20:11|69288.97
21:20:12|69290.32
21:20:13|69295.04
21:20:14|69295.08
21:20:15|69290.81
21:20:16|69293.72
21:20:17|69294.43
21:20:18|69295.1
21:20:20|69296.45
21:20:20|69305.29
21:20:21|69308.56
21:20:22|69309.85
21:20:23|69309.63
21:20:25|69312.91
21:20:26|69312.15
21:20:27|69315.27
21:20:27|69315.13
21:20:28|69308.01
21:20:29|69310.89
21:20:31|69310.6
21:20:33|69306.28
21:20:33|69320.01
21:20:35|69320.62
21:20:36|69334.99
21:20:36|69336.98
21:20:38|69336.32
21:20:40|69337.27
21:20:41|69332.45
21:20:41|69331.31
21:20:43|69334.13
21:20:44|69336.01
21:20:45|69365.87
21:20:46|69347.38
21:20:47|69350.15
21:20:48|69351.47
21:20:49|69344.01
21:20:49|69345.48
21:20:51|69341.88
21:20:51|69333.51
21:20:53|69336.53
21:20:54|69332.93
21:20:55|69324.2
21:20:56|69323.81
21:20:58|69323.55
21:20:59|69325.43
21:20:59|69321.25
21:21:01|69315.84
21:21:01|69321.57
21:21:02|69324.86
21:21:04|69321.95
21:21:05|69318.87
21:21:05|69320.65
21:21:06|69319.41
21:21:07|69316.87
21:21:09|69318.76
21:21:10|69314.59
21:21:10|69318.25
21:21:11|69314.92
21:21:12|69321.81
21:21:13|69320.02
21:21:15|69323.57
21:21:16|69325.98
21:21:16|69321.88
21:21:17|69318.62
21:21:19|69322.29
21:21:20|69322.29
21:21:21|69324.52
21:21:21|69319.58
21:21:23|69330.68
21:21:23|69328.1
21:21:25|69330.02
21:21:25|69334.44
21:21:26|69335.15
21:21:27|69326.14
21:21:28|69323.85
21:21:30|69322.75
21:21:31|69326.82
21:21:33|69326.74
21:21:33|69316.02
21:21:34|69322.51
21:21:36|69320.82
21:21:37|69323.68
21:21:38|69324.
21:21:38|69321.68
21:21:39|69320.29
21:21:41|69320.44
21:21:41|69324.01
21:21:42|69316.91
21:21:44|69309.99
21:21:44|69307.36
21:21:46|69312.38
21:21:47|69312.53
21:21:47|69314.92
21:21:48|69311.99
21:21:50|69311.54
21:21:50|69310.61
21:21:52|69314.03
21:21:52|69310.1
21:21:54|69311.79
21:21:55|69310.32
21:21:55|69310.
21:21:56|69309.99
21:21:58|69311.75
21:21:59|69308.34
21:21:59|69313.35
21:22:01|69309.78
21:22:02|69309.51
21:22:03|69311.1
21:22:03|69309.28
21:22:04|69309.99
21:22:06|69313.74
21:22:07|69309.27
21:22:08|69306.37
21:22:09|69309.55
21:22:10|69312.23
21:22:11|69313.52
21:22:11|69313.52
21:22:12|69313.52
21:22:14|69311.51
21:22:15|69312.
21:22:16|69300.12
21:22:17|69301.85
21:22:18|69301.82
21:22:20|69299.84
21:22:20|69295.99
21:22:21|69299.31
21:22:23|69300.78
21:22:24|69303.47
21:22:25|69301.04
21:22:25|69298.07
21:22:27|69301.92
21:22:27|69309.49
21:22:28|69308.62
21:22:29|69313.61
21:22:30|69313.48
21:22:31|69312.92
21:22:33|69313.8
21:22:35|69313.32
21:22:36|69312.22
21:22:37|69313.31
21:22:38|69311.77
21:22:39|69314.82
21:22:40|69310.
21:22:41|69308.86
21:22:42|69315.99
21:22:43|69311.94
21:22:44|69312.17
21:22:45|69312.44
21:22:46|69316.19
21:22:48|69322.08
21:22:48|69352.
21:22:49|69353.89
21:22:51|69353.85
21:22:51|69352.35
21:22:52|69353.3
21:22:54|69357.99
21:22:55|69357.14
21:22:56|69354.79
21:22:57|69353.58
21:22:57|69351.79
21:22:59|69347.59
21:22:59|69346.37
21:23:01|69351.49
21:23:02|69344.92
21:23:03|69354.01
21:23:04|69357.6
21:23:04|69352.6
21:23:06|69351.83
21:23:07|69351.52
21:23:08|69348.12
21:23:09|69340.63
21:23:09|69336.82
21:23:11|69335.43
21:23:11|69342.31
21:23:12|69340.
21:23:13|69340.07
21:23:14|69340.27
21:23:15|69335.99
21:23:16|69335.62
21:23:18|69338.82
21:23:19|69334.14
21:23:20|69332.07
21:23:21|69332.99
21:23:22|69336.08
21:23:23|69331.85
21:23:24|69330.79
21:23:25|69332.28
21:23:26|69333.01
21:23:27|69330.29
21:23:28|69327.33
21:23:29|69326.99
21:23:30|69325.13
21:23:31|69324.89
21:23:32|69343.08
21:23:33|69345.97
21:23:34|69345.92
21:23:36|69341.76
21:23:37|69336.12
21:23:38|69337.74
21:23:39|69338.74
21:23:41|69336.
21:23:42|69336.15
21:23:42|69328.7
21:23:44|69324.75
21:23:44|69328.22
21:23:46|69328.34
21:23:46|69336.86
21:23:47|69336.97
21:23:48|69334.61
21:23:49|69339.79
21:23:50|69333.73
21:23:51|69326.55
21:23:52|69324.46
21:23:53|69323.61
21:23:54|69320.49
21:23:55|69323.4
21:23:56|69322.22
21:23:58|69318.
21:23:59|69317.89
21:23:59|69326.97
21:24:00|69328.09
21:24:01|69325.92
21:24:03|69326.46
21:24:04|69327.11
21:24:04|69325.96
21:24:05|69325.6
21:24:07|69323.96
21:24:08|69316.76
21:24:08|69316.38
21:24:10|69317.97
21:24:10|69319.85
21:24:11|69315.93
21:24:13|69315.5
21:24:14|69317.07
21:24:15|69315.86
21:24:16|69315.01
21:24:16|69320.05
21:24:18|69317.3
21:24:18|69318.77
21:24:20|69318.62
21:24:21|69321.53
21:24:22|69317.9
21:24:23|69319.99
21:24:24|69316.52
21:24:25|69316.52
21:24:26|69320.54
21:24:27|69328.33
21:24:28|69325.05
21:24:29|69327.98
21:24:30|69325.53
21:24:31|69328.71
21:24:32|69322.98
21:24:33|69325.99
21:24:34|69325.99
21:24:35|69323.89
21:24:37|69322.76
21:24:37|69321.23
21:24:38|69318.99
21:24:39|69317.99
21:24:41|69317.99
21:24:42|69318.56
21:24:43|69321.2
21:24:44|69318.94
21:24:45|69318.61
21:24:46|69319.33
21:24:47|69303.99
21:24:48|69303.16
21:24:49|69306.55
21:24:50|69308.
21:24:51|69322.34
21:24:52|69332.99
21:24:53|69331.57
21:24:54|69330.05
21:24:55|69331.43
21:24:56|69330.2
21:24:57|69340.93
21:24:58|69342.88
21:24:59|69338.27
21:25:00|69340.68
21:25:01|69337.39
21:25:02|69337.2
21:25:03|69332.24
21:25:04|69332.24
21:25:05|69332.41
21:25:06|69332.99
21:25:07|69332.99
21:25:08|69324.01
21:25:09|69322.94
21:25:10|69326.82
21:25:11|69342.23
21:25:12|69344.95
21:25:13|69345.75
21:25:14|69344.23
21:25:15|69341.86
21:25:16|69340.75
21:25:17|69338.98
21:25:18|69339.69
21:25:19|69337.36
21:25:20|69334.4
21:25:21|69337.87
21:25:22|69336.14
21:25:23|69335.02
21:25:24|69338.43
21:25:25|69336.29
21:25:26|69336.29
21:25:27|69336.29
21:25:28|69337.85
21:25:29|69334.91
21:25:30|69337.39
21:25:31|69342.43
21:25:32|69342.43
21:25:33|69338.02
21:25:34|69336.41
21:25:35|69336.53
21:25:37|69334.
21:25:37|69337.21
21:25:38|69333.71
21:25:40|69336.35
21:25:41|69333.71
21:25:42|69335.96
21:25:43|69325.48
21:25:44|69324.07
21:25:45|69326.62
21:25:46|69318.01
21:25:47|69319.85
21:25:48|69318.24
21:25:49|69319.75
21:25:50|69321.85
21:25:50|69316.66
21:25:52|69321.31
21:25:52|69322.42
21:25:53|69321.18
21:25:55|69316.22
21:25:56|69316.22
21:25:57|69316.78
21:25:58|69320.21
21:25:58|69318.42
21:25:59|69316.35
21:26:01|69322.01
21:26:02|69318.01
21:26:03|69317.98
21:26:04|69314.46
21:26:05|69317.61
21:26:06|69311.87
21:26:07|69313.95
21:26:08|69310.56
21:26:09|69311.38
21:26:10|69316.5
21:26:11|69310.86
21:26:12|69311.5
21:26:13|69309.78
21:26:14|69308.74
21:26:15|69309.56
21:26:16|69305.74
21:26:17|69305.48
21:26:18|69302.45
21:26:19|69303.78
21:26:20|69308.04
21:26:21|69308.22
21:26:22|69309.01
21:26:23|69302.99
21:26:24|69306.81
21:26:25|69308.75
21:26:26|69305.68
21:26:27|69303.38
21:26:28|69304.01
21:26:29|69304.8
21:26:30|69301.4
21:26:31|69304.16
21:26:32|69300.68
21:26:33|69304.83
21:26:34|69309.39
21:26:35|69309.96
21:26:36|69306.85
21:26:38|69309.65
21:26:38|69309.65
21:26:40|69306.77
21:26:40|69311.13
21:26:41|69307.7
21:26:43|69306.77
21:26:44|69306.28
21:26:44|69308.85
21:26:46|69304.
21:26:47|69305.
21:26:47|69303.32
21:26:48|69305.
21:26:50|69303.06
21:26:51|69305.
21:26:51|69303.22
21:26:53|69303.06
21:26:54|69303.22
21:26:55|69303.22
21:26:56|69303.22
21:26:57|69304.9
21:26:59|69302.01
21:26:59|69304.9
21:27:00|69307.36
21:27:01|69301.49
21:27:03|69302.
21:27:03|69302.81
21:27:05|69301.73
21:27:05|69302.81
21:27:06|69304.9
21:27:07|69304.82
21:27:08|69304.
21:27:09|69304.91
21:27:11|69304.94
21:27:11|69303.97
21:27:13|69305.08
21:27:13|69300.43
21:27:14|69301.38
21:27:15|69301.39
21:27:16|69301.32
21:27:17|69301.32
21:27:18|69304.64
21:27:19|69304.64
21:27:20|69305.08
21:27:21|69305.08
21:27:22|69306.97
21:27:24|69304.02
21:27:24|69304.4
21:27:26|69304.4
21:27:26|69307.25
21:27:28|69307.5
21:27:28|69307.55
21:27:29|69304.43
21:27:30|69309.92
21:27:32|69308.46
21:27:33|69308.46
21:27:34|69307.74
21:27:34|69324.49
21:27:35|69334.47
21:27:36|69332.33
21:27:37|69333.35
21:27:39|69334.17
21:27:40|69332.19
21:27:41|69334.6
21:27:42|69334.3
21:27:43|69330.94
21:27:44|69332.28
21:27:45|69328.76
21:27:46|69331.06
21:27:47|69330.83
21:27:48|69329.84
21:27:49|69326.53
21:27:50|69328.52
21:27:51|69325.37
21:27:52|69326.
21:27:53|69328.5
21:27:54|69324.83
21:27:55|69319.8
21:27:56|69319.62
21:27:57|69314.7
21:27:58|69311.75
21:27:59|69311.75
21:28:00|69312.21
21:28:01|69309.54
21:28:02|69312.04
21:28:03|69307.67
21:28:04|69308.97
21:28:05|69305.32
21:28:06|69309.59
21:28:07|69309.59
21:28:08|69306.75
21:28:09|69308.83
21:28:10|69306.9
21:28:11|69307.
21:28:12|69309.92
21:28:13|69317.55
21:28:14|69314.89
21:28:15|69314.64
21:28:16|69314.28
21:28:18|69316.57
21:28:18|69310.44
21:28:19|69313.25
21:28:20|69316.31
21:28:22|69323.62
21:28:23|69326.77
21:28:23|69326.96
21:28:24|69326.24
21:28:25|69326.24
21:28:26|69323.03
21:28:27|69323.03
21:28:28|69323.03
21:28:29|69325.97
21:28:31|69320.86
21:28:31|69320.86
21:28:32|69320.83
21:28:33|69320.01
21:28:34|69323.26
21:28:35|69323.26
21:28:36|69323.26
21:28:38|69319.09
21:28:39|69319.86
21:28:40|69318.89
21:28:41|69325.8
21:28:42|69322.01
21:28:43|69324.53
21:28:44|69320.44
21:28:45|69323.25
21:28:46|69324.33
21:28:47|69321.57
21:28:48|69322.65
21:28:49|69321.8
21:28:50|69321.67
21:28:52|69318.01
21:28:52|69317.66
21:28:54|69318.96
21:28:54|69318.96
21:28:55|69317.34
21:28:57|69315.77
21:28:57|69314.43
21:28:58|69314.29
21:29:00|69310.69
21:29:00|69313.74
21:29:01|69321.4
21:29:02|69320.78
21:29:04|69320.31
21:29:04|69319.63
21:29:05|69319.66
21:29:06|69320.17
21:29:08|69322.39
21:29:09|69321.83
21:29:10|69317.59
21:29:11|69320.69
21:29:12|69322.67
21:29:13|69316.91
21:29:14|69318.92
21:29:15|69318.75
21:29:16|69316.37
21:29:17|69316.45
21:29:18|69314.48
21:29:20|69314.1
21:29:21|69318.13
21:29:22|69321.11
21:29:23|69321.99
21:29:24|69323.07
21:29:25|69326.11
21:29:27|69325.99
21:29:27|69326.41
21:29:28|69326.41
21:29:29|69322.01
21:29:30|69322.67
21:29:32|69325.81
21:29:32|69329.69
21:29:33|69326.22
21:29:34|69326.4
21:29:37|69325.81
21:29:37|69325.81
21:29:38|69327.36
21:29:39|69324.22
21:29:40|69324.
21:29:41|69322.62
21:29:43|69320.34
21:29:44|69320.03
21:29:45|69321.87
21:29:46|69319.91
21:29:47|69323.87
21:29:48|69321.17
21:29:50|69323.22
21:29:50|69323.17
21:29:52|69322.97
21:29:53|69322.43
21:29:54|69322.29
21:29:55|69323.32
21:29:57|69322.01
21:29:58|69322.77
21:29:59|69311.59
21:30:00|69310.51
21:30:01|69304.01
21:30:03|69304.19
21:30:04|69307.59
21:30:04|69306.17
21:30:06|69292.75
21:30:06|69296.39
21:30:07|69296.94
21:30:09|69295.7
21:30:09|69304.36
21:30:11|69304.67
21:30:12|69279.88
21:30:13|69279.87
21:30:14|69276.82
21:30:15|69277.24
21:30:16|69279.23
21:30:17|69279.4
21:30:18|69279.69
21:30:19|69263.86
21:30:20|69262.77
21:30:21|69262.13
21:30:22|69265.48
21:30:23|69264.35
21:30:24|69267.06
21:30:25|69268.74
21:30:26|69269.61
21:30:27|69267.24
21:30:28|69267.37
21:30:29|69267.54
21:30:30|69270.83
21:30:31|69268.39
21:30:32|69270.05
21:30:33|69268.26
21:30:34|69268.79
21:30:35|69268.
21:30:36|69269.47
21:30:37|69267.58
21:30:38|69269.96
21:30:39|69269.96
21:30:40|69269.96
21:30:41|69267.08
21:30:42|69265.31
21:30:43|69268.
21:30:44|69269.3
21:30:45|69270.
21:30:46|69265.06
21:30:47|69259.21
21:30:48|69260.5
21:30:49|69260.15
21:30:50|69258.26
21:30:51|69260.61
21:30:53|69262.87
21:30:54|69263.54
21:30:55|69261.27
21:30:56|69263.42
21:30:57|69261.33
21:30:57|69259.77
21:30:59|69254.91
21:30:59|69258.89
21:31:01|69258.97
21:31:02|69256.9
21:31:04|69256.89
21:31:04|69256.94
21:31:05|69253.32
21:31:06|69254.09
21:31:08|69259.46
21:31:08|69259.05
21:31:09|69256.78
21:31:10|69255.6
21:31:11|69254.
21:31:12|69253.35
21:31:14|69252.82
21:31:14|69250.
21:31:16|69255.5
21:31:16|69253.73
21:31:18|69253.15
21:31:19|69251.39
21:31:20|69245.24
21:31:21|69248.
21:31:22|69249.67
21:31:23|69249.8
21:31:24|69249.56
21:31:25|69248.86
21:31:26|69246.55
21:31:27|69246.86
21:31:28|69246.58
21:31:29|69246.58
21:31:30|69244.65
21:31:31|69241.75
21:31:32|69240.69
21:31:33|69243.78
21:31:34|69240.77
21:31:35|69241.51
21:31:36|69242.
21:31:37|69240.
21:31:38|69237.13
21:31:39|69239.53
21:31:40|69241.23
21:31:41|69238.64
21:31:42|69234.78
21:31:43|69237.57
21:31:44|69237.43
21:31:45|69237.87
21:31:46|69243.17
21:31:47|69245.71
21:31:48|69244.35
21:31:49|69243.34
21:31:50|69242.4
21:31:51|69236.95
21:31:52|69236.98
21:31:53|69238.
21:31:54|69239.03
21:31:56|69238.19
21:31:57|69241.31
21:31:58|69241.35
21:31:59|69238.13
21:32:00|69237.16
21:32:01|69242.96
21:32:02|69242.24
21:32:03|69237.47
21:32:04|69243.11
21:32:05|69239.08
21:32:06|69233.12
21:32:07|69233.46
21:32:08|69232.68
21:32:09|69229.41
21:32:10|69230.44
21:32:11|69232.68
21:32:12|69231.96
21:32:13|69231.94
21:32:14|69233.35
21:32:15|69231.02
21:32:16|69235.96
21:32:17|69238.08
21:32:18|69251.65
21:32:19|69262.
21:32:20|69260.52
21:32:21|69268.92
21:32:22|69269.12
21:32:24|69270.71
21:32:24|69275.09
21:32:25|69284.
21:32:27|69289.05
21:32:28|69291.57
21:32:29|69299.49
21:32:30|69303.83
21:32:31|69304.19
21:32:32|69305.87
21:32:33|69314.68
21:32:34|69322.
21:32:35|69319.28
21:32:36|69323.41
21:32:37|69321.18
21:32:38|69322.78
21:32:39|69323.17
21:32:40|69321.5
21:32:41|69320.46
21:32:42|69320.9
21:32:43|69318.46
21:32:44|69318.49
21:32:46|69314.9
21:32:47|69315.53
21:32:48|69314.84
21:32:50|69308.
21:32:50|69307.08
21:32:52|69310.75
21:32:52|69310.75
21:32:53|69305.81
21:32:54|69302.66
21:32:55|69307.05
21:32:56|69306.8
21:32:58|69306.68
21:32:58|69301.84
21:32:59|69301.83
21:33:01|69302.2
21:33:02|69295.1
21:33:03|69292.2
21:33:04|69289.63
21:33:05|69289.19
21:33:06|69285.95
21:33:07|69286.13
21:33:08|69284.06
21:33:09|69285.55
21:33:10|69286.52
21:33:11|69285.81
21:33:12|69287.34
21:33:13|69287.34
21:33:14|69288.35
21:33:15|69289.95
21:33:16|69283.67
21:33:17|69283.91
21:33:19|69284.46
21:33:20|69285.96
21:33:21|69280.
21:33:22|69284.58
21:33:23|69284.49
21:33:24|69280.01
21:33:25|69281.01
21:33:26|69277.22
21:33:27|69275.18
21:33:28|69273.41
21:33:29|69277.17
21:33:30|69275.97
21:33:31|69274.22
21:33:32|69273.8
21:33:33|69274.93
21:33:34|69274.04
21:33:36|69270.
21:33:36|69268.23
21:33:37|69265.14
21:33:39|69261.58
21:33:39|69260.04
21:33:40|69255.64
21:33:41|69254.42
21:33:43|69250.12
21:33:44|69249.01
21:33:44|69243.63
21:33:46|69235.
21:33:47|69234.34
21:33:48|69239.49
21:33:49|69244.99
21:33:50|69245.18
21:33:51|69241.75
21:33:52|69245.27
21:33:53|69242.06
21:33:54|69242.05
21:33:55|69249.09
21:33:57|69253.67
21:33:58|69264.
21:33:59|69263.02
21:33:59|69266.09
21:34:01|69266.83
21:34:01|69263.7
21:34:03|69264.57
21:34:04|69264.04
21:34:05|69268.44
21:34:07|69267.55
21:34:08|69264.78
21:34:09|69263.16
21:34:09|69263.56
21:34:10|69268.96
21:34:11|69265.15
21:34:12|69263.91
21:34:13|69261.35
21:34:15|69265.88
21:34:16|69259.12
21:34:17|69265.33
21:34:18|69260.97
21:34:19|69267.65
21:34:20|69267.65
21:34:21|69267.26
21:34:22|69265.12
21:34:23|69264.49
21:34:24|69266.72
21:34:26|69265.6
21:34:26|69268.11
21:34:27|69273.99
21:34:29|69270.52
21:34:29|69271.69
21:34:30|69270.38
21:34:32|69272.65
21:34:32|69270.97
21:34:33|69270.15
21:34:35|69272.71
21:34:35|69268.11
21:34:36|69272.84
21:34:38|69272.84
21:34:38|69273.09
21:34:40|69270.05
21:34:41|69271.21
21:34:42|69269.59
21:34:43|69266.85
21:34:43|69270.
21:34:45|69270.28
21:34:47|69264.58
21:34:48|69263.1
21:34:49|69265.73
21:34:50|69262.57
21:34:51|69264.04
21:34:52|69264.13
21:34:53|69265.24
21:34:54|69265.24
21:34:55|69265.21
21:34:56|69263.64
21:34:57|69262.32
21:34:58|69265.56
21:34:59|69262.85
21:35:00|69263.26
21:35:01|69265.26
21:35:02|69262.74
21:35:03|69265.05
21:35:04|69264.
21:35:05|69262.75
21:35:07|69260.45
21:35:08|69263.47
21:35:08|69267.67
21:35:09|69266.25
21:35:11|69266.55
21:35:11|69268.54
21:35:13|69268.8
21:35:13|69269.01
21:35:14|69268.47
21:35:16|69269.36
21:35:16|69268.99
21:35:18|69269.15
21:35:18|69267.35
21:35:19|69267.42
21:35:20|69263.07
21:35:22|69266.27
21:35:22|69264.78
21:35:23|69269.99
21:35:24|69269.99
21:35:25|69265.67
21:35:26|69264.21
21:35:28|69264.73
21:35:29|69269.17
21:35:30|69270.76
21:35:31|69266.8
21:35:32|69271.67
21:35:33|69269.02
21:35:34|69269.66
21:35:35|69268.39
21:35:36|69273.51
21:35:37|69274.22
21:35:38|69272.66
21:35:39|69274.66
21:35:40|69273.16
21:35:41|69274.11
21:35:42|69274.52
21:35:43|69282.
21:35:44|69277.91
21:35:45|69284.49
21:35:46|69287.56
21:35:48|69283.91
21:35:49|69289.53
21:35:50|69292.76
21:35:51|69292.48
21:35:51|69293.65
21:35:54|69296.99
21:35:54|69296.39
21:35:55|69296.33
21:35:57|69297.32
21:35:58|69297.21
21:35:59|69300.52
21:36:00|69296.45
21:36:01|69299.38
21:36:02|69300.16
21:36:03|69302.39
21:36:04|69302.95
21:36:05|69303.43
21:36:06|69300.89
21:36:07|69297.76
21:36:08|69296.31
21:36:09|69296.47
21:36:10|69294.63
21:36:11|69293.77
21:36:12|69294.56
21:36:13|69297.32
21:36:14|69297.32
21:36:17|69296.29
21:36:18|69298.27
21:36:18|69297.75
21:36:19|69305.83
21:36:21|69301.82
21:36:21|69302.51
21:36:23|69284.57
21:36:24|69282.35
21:36:24|69276.91
21:36:26|69272.06
21:36:26|69261.37
21:36:27|69260.71
21:36:29|69260.71
21:36:29|69259.02
21:36:31|69260.49
21:36:32|69256.65
21:36:33|69255.6
21:36:34|69255.82
21:36:35|69254.75
21:36:36|69255.75
21:36:37|69257.45
21:36:38|69259.04
21:36:39|69248.5
21:36:40|69248.63
21:36:41|69249.89
21:36:42|69243.39
21:36:43|69240.44
21:36:44|69240.91
21:36:45|69242.09
21:36:46|69242.9
21:36:48|69242.08
21:36:48|69237.5
21:36:49|69236.95
21:36:50|69236.95
21:36:52|69238.83
21:36:53|69240.48
21:36:54|69240.48
21:36:54|69239.64
21:36:56|69239.64
21:36:57|69235.45
21:36:58|69239.87
21:36:59|69234.68
21:37:00|69232.04
21:37:01|69231.89
21:37:02|69235.26
21:37:03|69235.73
21:37:04|69235.33
21:37:05|69234.99
21:37:06|69234.61
21:37:08|69236.07
21:37:08|69233.93
21:37:10|69234.36
21:37:10|69233.41
21:37:12|69235.77
21:37:12|69232.23
21:37:13|69231.88
21:37:14|69230.25
21:37:15|69233.7
21:37:17|69235.35
21:37:17|69232.33
21:37:19|69226.03
21:37:20|69226.03
21:37:20|69228.31
21:37:21|69229.49
21:37:22|69229.36
21:37:23|69227.77
21:37:24|69227.52
21:37:25|69231.59
21:37:26|69231.78
21:37:27|69231.44
21:37:28|69231.42
21:37:29|69227.52
21:37:31|69228.58
21:37:31|69231.14
21:37:33|69229.82
21:37:33|69228.35
21:37:34|69228.35
21:37:35|69230.75
21:37:36|69230.95
21:37:37|69233.93
21:37:39|69229.86
21:37:39|69231.82
21:37:40|69231.95
21:37:42|69234.56
21:37:42|69243.08
21:37:43|69248.44
21:37:45|69247.38
21:37:45|69248.3
21:37:46|69250.93
21:37:48|69253.22
21:37:49|69258.3
21:37:50|69260.02
21:37:51|69257.74
21:37:52|69262.28
21:37:53|69261.97
21:37:54|69270.5
21:37:55|69275.
21:37:56|69271.1
21:37:57|69271.77
21:37:58|69273.5
21:37:59|69273.9
21:38:00|69274.53
21:38:01|69274.35
21:38:03|69276.92
21:38:03|69276.17
21:38:04|69271.68
21:38:05|69274.95
21:38:07|69272.39
21:38:07|69273.58
21:38:09|69272.44
21:38:10|69273.54
21:38:11|69276.34
21:38:12|69277.25
21:38:13|69279.48
21:38:14|69280.13
21:38:15|69283.17
21:38:16|69280.92
21:38:17|69282.04
21:38:18|69281.54
21:38:19|69283.3
21:38:20|69283.3
21:38:21|69282.84
21:38:22|69283.16
21:38:23|69294.7
21:38:24|69295.41
21:38:25|69295.61
21:38:26|69299.79
21:38:27|69299.28
21:38:28|69300.52
21:38:29|69302.95
21:38:30|69301.03
21:38:31|69300.89
21:38:32|69304.17
21:38:33|69303.45
21:38:34|69305.93
21:38:36|69307.96
21:38:36|69306.72
21:38:37|69304.48
21:38:38|69306.09
21:38:39|69309.84
21:38:40|69312.55
21:38:41|69309.92
21:38:42|69315.86
21:38:43|69315.85
21:38:44|69313.41
21:38:45|69313.41
21:38:46|69313.41
21:38:47|69313.42
21:38:48|69317.56
21:38:50|69314.05
21:38:51|69313.33
21:38:52|69316.38
21:38:54|69316.18
21:38:54|69320.2
21:38:55|69323.3
21:38:56|69322.79
21:38:57|69322.16
21:38:58|69323.02
21:38:59|69322.28
21:39:01|69324.
21:39:01|69323.17
21:39:02|69324.37
21:39:03|69324.4
21:39:05|69327.84
21:39:06|69326.02
21:39:06|69339.54
21:39:07|69341.3
21:39:09|69349.58
21:39:10|69352.87
21:39:11|69355.73
21:39:12|69354.21
21:39:13|69358.28
21:39:14|69361.3
21:39:15|69361.99
21:39:16|69361.57
21:39:17|69363.08
21:39:18|69364.03
21:39:19|69364.02
21:39:20|69366.14
21:39:21|69363.26
21:39:22|69361.28
21:39:23|69359.9
21:39:24|69351.68
21:39:25|69341.52
21:39:26|69341.08
21:39:27|69339.24
21:39:28|69355.43
21:39:29|69352.58
21:39:30|69354.66
21:39:31|69357.51
21:39:32|69357.64
21:39:33|69356.59
21:39:34|69363.58
21:39:35|69359.09
21:39:36|69359.12
21:39:37|69356.77
21:39:38|69360.
21:39:39|69355.3
21:39:40|69353.98
21:39:41|69354.03
21:39:42|69352.38
21:39:43|69348.4
21:39:44|69360.
21:39:45|69360.
21:39:46|69364.78
21:39:47|69361.93
21:39:48|69362.73
21:39:50|69358.15
21:39:50|69357.69
21:39:51|69356.6
21:39:53|69352.82
21:39:53|69354.96
21:39:55|69351.93
21:39:56|69351.13
21:39:57|69346.52
21:39:58|69344.55
21:40:00|69348.01
21:40:00|69351.23
21:40:01|69334.36
21:40:03|69331.33
21:40:03|69334.73
21:40:05|69335.31
21:40:06|69332.64
21:40:06|69330.12
21:40:07|69332.57
21:40:09|69336.57
21:40:09|69328.87
21:40:11|69342.6
21:40:11|69336.66
21:40:12|69339.5
21:40:14|69338.82
21:40:15|69338.95
21:40:16|69336.
21:40:17|69342.4
21:40:17|69342.4
21:40:18|69341.05
21:40:20|69338.82
21:40:21|69335.95
21:40:22|69334.6
21:40:22|69334.6
21:40:24|69337.45
21:40:25|69337.21
21:40:26|69338.3
21:40:27|69332.51
21:40:28|69335.07
21:40:29|69334.93
21:40:30|69334.93
21:40:31|69334.84
21:40:32|69334.84
21:40:33|69334.32
21:40:34|69334.32
21:40:35|69334.32
21:40:36|69335.59
21:40:37|69336.88
21:40:38|69336.88
21:40:39|69332.74
21:40:40|69332.68
21:40:41|69332.68
21:40:42|69331.41
21:40:43|69335.
21:40:44|69334.37
21:40:45|69334.37
21:40:46|69334.37
21:40:47|69334.37
21:40:48|69337.26
21:40:49|69332.13
21:40:50|69335.89
21:40:51|69332.15
21:40:52|69332.15
21:40:53|69332.15
21:40:54|69332.15
21:40:55|69332.15
21:40:56|69332.4
21:40:57|69331.33
21:40:58|69333.49
21:40:59|69333.49
21:41:00|69333.71
21:41:01|69337.53
21:41:02|69331.12
21:41:03|69333.48
21:41:05|69328.37
21:41:06|69330.01
21:41:06|69327.14
21:41:07|69326.07
21:41:08|69313.76
21:41:10|69313.49
21:41:11|69310.46
21:41:11|69308.53
21:41:12|69306.6
21:41:13|69302.12
21:41:14|69302.66
21:41:16|69302.49
21:41:16|69304.25
21:41:17|69299.87
21:41:18|69298.86
21:41:19|69295.32
21:41:20|69295.31
21:41:22|69297.45
21:41:22|69296.88
21:41:23|69298.79
21:41:25|69295.08
21:41:25|69295.06
21:41:26|69292.3
21:41:28|69289.68
21:41:28|69293.18
21:41:30|69293.05
21:41:30|69293.02
21:41:32|69290.27
21:41:32|69290.49
21:41:33|69291.33
21:41:34|69292.05
21:41:35|69292.6
21:41:36|69292.
21:41:37|69292.
21:41:38|69292.
21:41:39|69291.95
21:41:40|69288.87
21:41:41|69288.86
21:41:42|69293.2
21:41:43|69286.94
21:41:45|69286.89
21:41:46|69281.29
21:41:46|69283.84
21:41:47|69283.2
21:41:48|69283.2
21:41:49|69278.41
21:41:50|69278.41
21:41:51|69277.47
21:41:52|69277.32
21:41:54|69274.35
21:41:55|69274.35
21:41:57|69273.53
21:41:58|69278.07
21:41:59|69275.02
21:42:00|69275.04
21:42:01|69278.05
21:42:01|69275.18
21:42:03|69275.18
21:42:04|69278.49
21:42:04|69272.64
21:42:06|69272.64
21:42:06|69272.64
21:42:08|69276.95
21:42:09|69277.24
21:42:10|69277.1
21:42:11|69272.71
21:42:12|69267.94
21:42:13|69272.49
21:42:14|69272.48
21:42:15|69272.48
21:42:16|69273.35
21:42:17|69269.92
21:42:18|69266.66
21:42:19|69266.06
21:42:20|69268.4
21:42:21|69266.13
21:42:22|69266.26
21:42:23|69266.26
21:42:24|69268.16
21:42:25|69265.02
21:42:26|69264.07
21:42:27|69259.31
21:42:28|69260.
21:42:29|69263.55
21:42:30|69260.21
21:42:31|69260.21
21:42:32|69263.66
21:42:33|69263.62
21:42:34|69260.43
21:42:35|69260.
21:42:36|69260.45
21:42:37|69263.69
21:42:38|69260.
21:42:39|69260.4
21:42:40|69260.01
21:42:41|69260.
21:42:42|69260.
21:42:43|69258.96
21:42:44|69259.33
21:42:45|69259.39
21:42:46|69259.57
21:42:47|69259.57
21:42:48|69259.57
21:42:49|69260.88
21:42:50|69260.76
21:42:51|69257.18
21:42:52|69258.74
21:42:54|69259.61
21:42:55|69255.
21:42:57|69257.46
21:42:58|69254.41
21:42:59|69255.43
21:43:00|69251.92
21:43:01|69254.69
21:43:03|69252.42
21:43:03|69252.42
21:43:04|69252.42
21:43:05|69249.49
21:43:06|69242.95
21:43:08|69239.47
21:43:09|69242.48
21:43:09|69239.01
21:43:10|69240.2
21:43:11|69242.48
21:43:12|69245.08
21:43:13|69241.76
21:43:14|69240.51
21:43:15|69240.51
21:43:16|69240.51
21:43:17|69240.51
21:43:18|69240.51
21:43:19|69240.51
21:43:20|69243.58
21:43:22|69243.58
21:43:22|69240.8
21:43:23|69256.25
21:43:24|69258.36
21:43:26|69259.32
21:43:26|69257.97
21:43:27|69262.71
21:43:29|69260.38
21:43:30|69264.91
21:43:30|69262.58
21:43:31|69263.24
21:43:32|69261.85
21:43:33|69269.49
21:43:35|69269.17
21:43:35|69269.3
21:43:36|69272.87
21:43:37|69273.24
21:43:38|69274.21
21:43:40|69272.4
21:43:40|69273.62
21:43:41|69274.65
21:43:43|69276.61
21:43:43|69278.41
21:43:44|69277.56
21:43:45|69277.16
21:43:46|69277.23
21:43:47|69277.23
21:43:48|69279.51
21:43:50|69277.19
21:43:51|69277.4
21:43:51|69276.
21:43:52|69276.51
21:43:53|69277.36
21:43:55|69280.4
21:43:56|69279.72
21:43:57|69279.65
21:43:59|69279.65
21:44:00|69279.65
21:44:00|69282.3
21:44:01|69291.61
21:44:03|69297.26
21:44:04|69295.71
21:44:05|69295.71
21:44:06|69295.71
21:44:07|69295.35
21:44:08|69296.32
21:44:09|69296.32
21:44:10|69295.95
21:44:11|69293.05
21:44:12|69293.55
21:44:13|69295.04
21:44:14|69295.57
21:44:15|69296.51
21:44:16|69294.92
21:44:17|69297.53
21:44:18|69297.53
21:44:19|69297.03
21:44:20|69298.39
21:44:21|69299.17
21:44:22|69302.05
21:44:23|69302.05
21:44:24|69302.29
21:44:25|69302.93
21:44:26|69303.73
21:44:27|69304.07
21:44:28|69303.38
21:44:29|69303.38
21:44:31|69303.33
21:44:31|69300.73
21:44:32|69300.01
21:44:34|69305.32
21:44:34|69301.7
21:44:35|69305.18
21:44:36|69302.74
21:44:37|69305.
21:44:38|69303.55
21:44:39|69302.78
21:44:40|69305.57
21:44:41|69302.65
21:44:42|69301.73
21:44:43|69305.22
21:44:44|69305.22
21:44:45|69305.12
21:44:46|69305.12
21:44:47|69305.12
21:44:48|69302.38
21:44:49|69301.56
21:44:50|69300.
21:44:51|69300.69
21:44:52|69300.04
21:44:53|69303.
21:44:55|69303.
21:44:56|69300.03
21:44:58|69306.37
21:44:59|69300.76
21:44:59|69300.
21:45:01|69300.01
21:45:02|69303.95
21:45:02|69303.3
21:45:03|69303.25
21:45:05|69293.07
21:45:05|69270.81
21:45:06|69266.67
21:45:08|69260.83
21:45:09|69259.51
21:45:10|69256.87
21:45:11|69243.46
21:45:12|69242.18
21:45:13|69244.07
21:45:14|69247.89
21:45:15|69242.54
21:45:16|69246.17
21:45:17|69246.15
21:45:18|69242.73
21:45:19|69246.22
21:45:20|69246.16
21:45:21|69246.17
21:45:22|69247.72
21:45:23|69248.74
21:45:24|69244.24
21:45:25|69245.37
21:45:26|69254.19
21:45:27|69256.77
21:45:28|69250.31
21:45:29|69250.16
21:45:30|69250.16
21:45:31|69255.44
21:45:32|69255.44
21:45:33|69255.44
21:45:34|69254.56
21:45:35|69251.
21:45:36|69253.88
21:45:37|69253.88
21:45:38|69249.71
21:45:39|69247.91
21:45:40|69250.92
21:45:41|69247.52
21:45:42|69246.65
21:45:43|69246.57
21:45:44|69246.66
21:45:45|69244.41
21:45:46|69244.41
21:45:47|69243.18
21:45:48|69248.26
21:45:49|69248.26
21:45:50|69247.51
21:45:51|69246.04
21:45:52|69255.43
21:45:53|69254.15
21:45:54|69260.23
21:45:55|69266.02
21:45:57|69262.17
21:45:57|69265.84
21:45:59|69261.92
21:45:59|69261.92
21:46:01|69261.91
21:46:02|69266.05
21:46:03|69266.2
21:46:04|69265.57
21:46:04|69266.27
21:46:06|69242.61
21:46:07|69246.13
21:46:08|69243.98
21:46:09|69245.94
21:46:11|69242.83
21:46:12|69242.95
21:46:12|69245.8
21:46:13|69245.43
21:46:14|69245.44
21:46:16|69237.53
21:46:17|69236.72
21:46:18|69233.19
21:46:19|69233.03
21:46:20|69236.11
21:46:21|69236.46
21:46:22|69240.
21:46:23|69235.14
21:46:24|69238.59
21:46:25|69238.82
21:46:26|69238.6
21:46:27|69238.05
21:46:28|69238.05
21:46:29|69233.04
21:46:30|69236.04
21:46:31|69236.04
21:46:32|69232.44
21:46:33|69223.44
21:46:34|69225.97
21:46:35|69227.66
21:46:36|69227.66
21:46:37|69227.16
21:46:38|69227.85
21:46:39|69228.
21:46:40|69225.04
21:46:41|69229.61
21:46:42|69228.49
21:46:43|69228.49
21:46:44|69227.12
21:46:45|69230.
21:46:46|69230.71
21:46:47|69230.71
21:46:48|69227.73
21:46:49|69230.73
21:46:50|69233.39
21:46:51|69233.39
21:46:52|69237.99
21:46:53|69234.46
21:46:54|69234.46
21:46:55|69234.46
21:46:56|69233.35
21:46:58|69237.8
21:46:59|69237.8
21:46:59|69237.8
21:47:01|69237.8
21:47:01|69237.89
21:47:02|69238.33
21:47:03|69240.43
21:47:05|69241.1
21:47:06|69241.1
21:47:07|69241.1
21:47:07|69244.59
21:47:09|69245.
21:47:10|69241.96
21:47:10|69245.63
21:47:12|69241.94
21:47:13|69241.94
21:47:13|69245.5
21:47:15|69245.5
21:47:17|69241.81
21:47:18|69241.81
21:47:18|69241.26
21:47:19|69242.66
21:47:20|69244.04
21:47:21|69244.56
21:47:22|69244.74
21:47:23|69251.97
21:47:24|69246.22
21:47:25|69247.31
21:47:26|69247.31
21:47:27|69244.
21:47:28|69243.98
21:47:29|69243.98
21:47:30|69243.98
21:47:31|69243.98
21:47:32|69247.33
21:47:33|69244.63
21:47:34|69244.63
21:47:35|69244.63
21:47:36|69244.63
21:47:37|69248.58
21:47:38|69248.58
21:47:39|69248.58
21:47:40|69248.58
21:47:41|69249.55
21:47:42|69250.57
21:47:43|69249.26
21:47:44|69250.05
21:47:45|69250.04
21:47:46|69247.03
21:47:47|69247.03
21:47:48|69250.02
21:47:49|69250.02
21:47:51|69250.02
21:47:51|69255.2
21:47:52|69255.68
21:47:53|69256.08
21:47:54|69255.68
21:47:55|69255.68
21:47:56|69258.12
21:47:57|69258.12
21:47:58|69258.12
21:48:00|69253.64
21:48:01|69257.86
21:48:02|69258.1
21:48:02|69257.84
21:48:04|69257.89
21:48:05|69257.83
21:48:06|69257.89
21:48:07|69258.73
21:48:08|69256.29
21:48:09|69260.
21:48:10|69260.
21:48:11|69260.91
21:48:12|69256.48
21:48:13|69261.07
21:48:14|69261.14
21:48:15|69261.14
21:48:16|69259.56
21:48:18|69259.49
21:48:19|69262.71
21:48:20|69262.71
21:48:21|69263.77
21:48:22|69263.77
21:48:23|69263.77
21:48:24|69263.77
21:48:24|69260.34
21:48:26|69263.79
21:48:27|69263.79
21:48:28|69260.14
21:48:29|69260.34
21:48:30|69260.34
21:48:31|69263.77
21:48:32|69263.79
21:48:33|69263.79
21:48:34|69260.41
21:48:35|69260.43
21:48:36|69260.34
21:48:37|69260.34
21:48:38|69264.45
21:48:39|69264.9
21:48:40|69264.89
21:48:41|69260.62
21:48:42|69260.63
21:48:43|69261.13
21:48:44|69261.13
21:48:45|69261.13
21:48:46|69261.13
21:48:47|69260.63
21:48:48|69260.63
21:48:49|69264.61
21:48:50|69264.61
21:48:51|69261.73
21:48:52|69264.61
21:48:53|69264.61
21:48:54|69264.61
21:48:55|69264.6
21:48:56|69264.6
21:48:57|69261.54
21:48:58|69263.41
21:49:00|69260.87
21:49:00|69264.43
21:49:01|69260.57
21:49:03|69260.62
21:49:04|69260.62
21:49:05|69262.89
21:49:06|69260.35
21:49:07|69260.34
21:49:08|69260.34
21:49:09|69260.34
21:49:10|69260.1
21:49:11|69259.57
21:49:12|69259.57
21:49:13|69259.57
21:49:15|69258.78
21:49:15|69261.3
21:49:16|69261.3
21:49:17|69261.3
21:49:18|69261.76
21:49:19|69261.76
21:49:20|69260.
21:49:21|69260.
21:49:23|69260.
21:49:23|69260.29
21:49:25|69260.29
21:49:26|69260.29
21:49:26|69260.29
21:49:28|69260.29
21:49:28|69261.32
21:49:29|69261.76
21:49:31|69261.76
21:49:31|69261.76
21:49:33|69258.87
21:49:33|69262.87
21:49:34|69262.87
21:49:35|69261.8
21:49:37|69261.8
21:49:37|69262.87
21:49:39|69262.87
21:49:39|69262.87
21:49:40|69262.87
21:49:41|69255.61
21:49:42|69250.1
21:49:43|69250.1
21:49:44|69253.45
21:49:45|69253.45
21:49:46|69255.44
21:49:47|69255.44
21:49:49|69255.44
21:49:49|69251.1
21:49:50|69253.44
21:49:51|69250.4
21:49:52|69250.
21:49:53|69250.
21:49:55|69251.32
21:49:55|69253.66
21:49:56|69251.43
21:49:57|69251.97
21:49:59|69251.78
21:50:00|69252.13
21:50:01|69251.99
21:50:02|69249.5
21:50:03|69253.37
21:50:05|69250.11
21:50:06|69250.4
21:50:06|69250.16
21:50:07|69250.16
21:50:08|69245.19
21:50:09|69244.68
21:50:11|69235.01
21:50:12|69234.06
21:50:13|69234.69
21:50:13|69229.33
21:50:14|69227.96
21:50:16|69228.
21:50:16|69228.
21:50:18|69227.98
21:50:18|69225.38
21:50:19|69228.88
21:50:21|69229.
21:50:22|69229.
21:50:22|69226.01
21:50:24|69226.01
21:50:24|69226.33
21:50:26|69226.33
21:50:26|69226.33
21:50:28|69226.33
21:50:29|69226.33
21:50:30|69226.01
21:50:30|69226.01
21:50:32|69226.01
21:50:32|69226.
21:50:34|69228.18
21:50:35|69226.83
21:50:35|69225.42
21:50:36|69226.15
21:50:38|69225.14
21:50:39|69222.3
21:50:40|69221.9
21:50:41|69221.9
21:50:41|69221.71
21:50:43|69220.61
21:50:44|69218.56
21:50:45|69216.84
21:50:46|69216.84
21:50:47|69216.62
21:50:48|69214.83
21:50:49|69212.91
21:50:50|69210.
21:50:51|69210.
21:50:52|69206.
21:50:53|69206.
21:50:54|69206.59
21:50:56|69205.82
21:50:56|69205.82
21:50:57|69205.55
21:50:58|69206.39
21:50:59|69203.7
21:51:00|69200.
21:51:02|69201.73
21:51:02|69194.12
21:51:03|69191.81
21:51:05|69191.5
21:51:05|69190.
21:51:06|69188.41
21:51:07|69193.17
21:51:08|69186.61
21:51:09|69185.56
21:51:11|69183.79
21:51:11|69181.91
21:51:13|69173.26
21:51:14|69174.17
21:51:15|69168.36
21:51:16|69168.32
21:51:17|69168.62
21:51:17|69166.12
21:51:18|69162.14
21:51:19|69158.27
21:51:21|69161.54
21:51:22|69161.09
21:51:22|69156.88
21:51:24|69156.97
21:51:25|69157.01
21:51:25|69157.02
21:51:27|69156.53
21:51:28|69156.61
21:51:29|69159.02
21:51:29|69159.05
21:51:31|69159.02
21:51:32|69156.68
21:51:33|69157.64
21:51:34|69157.67
21:51:35|69157.72
21:51:36|69159.25
21:51:37|69157.07
21:51:38|69154.02
21:51:38|69152.44
21:51:40|69151.01
21:51:41|69151.01
21:51:42|69151.01
21:51:43|69149.06
21:51:44|69151.63
21:51:45|69148.5
21:51:46|69153.62
21:51:47|69150.
21:51:48|69153.97
21:51:49|69150.06
21:51:50|69150.
21:51:51|69150.
21:51:52|69152.69
21:51:53|69152.53
21:51:54|69148.91
21:51:55|69150.77
21:51:56|69148.58
21:51:57|69151.67
21:51:58|69151.67
21:51:59|69152.53
21:52:00|69153.32
21:52:01|69154.85
21:52:02|69148.83
21:52:03|69151.88
21:52:04|69153.59
21:52:05|69136.01
21:52:06|69135.92
21:52:07|69134.26
21:52:08|69133.16
21:52:09|69135.78
21:52:10|69137.43
21:52:12|69134.05
21:52:12|69132.27
21:52:14|69132.4
21:52:14|69135.26
21:52:15|69136.47
21:52:16|69136.35
21:52:18|69136.35
21:52:19|69136.35
21:52:19|69136.45
21:52:21|69136.32
21:52:21|69142.97
21:52:22|69143.54
21:52:24|69146.05
21:52:25|69150.14
21:52:26|69172.
21:52:26|69168.75
21:52:27|69174.57
21:52:29|69185.48
21:52:30|69191.97
21:52:31|69192.19
21:52:32|69192.
21:52:32|69191.63
21:52:34|69193.26
21:52:35|69192.06
21:52:36|69200.37
21:52:36|69200.
21:52:38|69201.61
21:52:39|69198.47
21:52:39|69177.99
21:52:41|69174.52
21:52:42|69174.71
21:52:43|69174.08
21:52:44|69165.25
21:52:44|69168.26
21:52:45|69167.59
21:52:46|69158.11
21:52:48|69155.46
21:52:49|69155.46
21:52:50|69158.53
21:52:50|69158.37
21:52:52|69159.23
21:52:53|69147.35
21:52:53|69152.47
21:52:54|69150.74
21:52:55|69148.87
21:52:56|69147.18
21:52:57|69147.79
21:52:59|69149.58
21:53:00|69147.18
21:53:01|69148.76
21:53:02|69155.77
21:53:03|69152.33
21:53:05|69153.48
21:53:05|69156.45
21:53:06|69159.99
21:53:07|69160.52
21:53:08|69158.66
21:53:09|69154.63
21:53:10|69153.33
21:53:11|69155.95
21:53:12|69155.95
21:53:14|69153.33
21:53:14|69153.33
21:53:15|69153.33
21:53:16|69154.45
21:53:17|69152.02
21:53:18|69140.43
21:53:19|69136.04
21:53:20|69139.48
21:53:21|69140.02
21:53:23|69140.38
21:53:24|69138.01
21:53:24|69138.38
21:53:25|69140.72
21:53:27|69141.99
21:53:27|69140.
21:53:28|69138.37
21:53:30|69141.66
21:53:30|69141.18
21:53:31|69141.15
21:53:33|69143.72
21:53:33|69142.02
21:53:34|69140.
21:53:35|69141.75
21:53:36|69144.89
21:53:38|69137.17
21:53:38|69138.63
21:53:40|69144.74
21:53:40|69140.03
21:53:41|69139.79
21:53:42|69136.34
21:53:43|69140.34
21:53:44|69137.79
21:53:45|69138.01
21:53:46|69141.47
21:53:47|69143.11
21:53:48|69142.43
21:53:49|69142.18
21:53:50|69140.36
21:53:51|69140.28
21:53:52|69138.
21:53:53|69143.02
21:53:54|69143.66
21:53:55|69142.69
21:53:57|69151.54
21:53:57|69155.49
21:53:58|69156.49
21:53:59|69158.
21:54:00|69161.34
21:54:02|69157.45
21:54:02|69162.82
21:54:04|69164.
21:54:06|69162.17
21:54:07|69164.53
21:54:08|69165.97
21:54:08|69165.69
21:54:09|69162.93
21:54:11|69162.4
21:54:11|69164.82
21:54:13|69169.69
21:54:13|69170.
21:54:15|69167.05
21:54:15|69172.
21:54:16|69167.99
21:54:18|69171.24
21:54:18|69177.48
21:54:20|69183.85
21:54:21|69183.4
21:54:22|69183.42
21:54:23|69183.42
21:54:24|69185.03
21:54:24|69188.
21:54:26|69185.19
21:54:27|69184.29
21:54:27|69184.29
21:54:29|69187.95
21:54:29|69187.95
21:54:30|69190.44
21:54:32|69190.
21:54:33|69189.98
21:54:34|69189.98
21:54:35|69193.75
21:54:36|69193.75
21:54:37|69190.02
21:54:38|69194.66
21:54:39|69190.01
21:54:40|69190.32
21:54:41|69190.33
21:54:43|69194.13
21:54:44|69192.75
21:54:44|69196.21
21:54:45|69202.01
21:54:46|69202.08
21:54:47|69202.08
21:54:48|69204.
21:54:49|69206.
21:54:50|69212.88
21:54:51|69215.92
21:54:53|69214.38
21:54:53|69219.96
21:54:54|69214.37
21:54:55|69218.24
21:54:56|69219.1
21:54:57|69221.33
21:54:58|69221.33
21:54:59|69221.08
21:55:01|69220.86
21:55:01|69217.38
21:55:02|69220.34
21:55:03|69223.61
21:55:04|69220.01
21:55:06|69223.72
21:55:06|69223.96
21:55:08|69220.02
21:55:09|69220.02
21:55:10|69219.05
21:55:10|69219.05
21:55:12|69223.51
21:55:13|69224.47
21:55:13|69223.96
21:55:15|69224.25
21:55:16|69222.01
21:55:16|69226.
21:55:17|69223.82
21:55:19|69223.99
21:55:20|69225.64
21:55:20|69224.18
21:55:21|69224.59
21:55:22|69226.2
21:55:24|69226.2
21:55:25|69222.02
21:55:26|69221.5
21:55:26|69220.47
21:55:27|69220.47
21:55:29|69220.47
21:55:29|69220.47
21:55:30|69226.35
21:55:32|69229.26
21:55:32|69224.89
21:55:34|69229.11
21:55:34|69228.77
21:55:36|69228.77
21:55:37|69230.6
21:55:38|69228.14
21:55:39|69230.
21:55:39|69226.47
21:55:40|69226.47
21:55:42|69227.06
21:55:43|69229.97
21:55:44|69228.04
21:55:45|69227.56
21:55:46|69225.25
21:55:47|69227.64
21:55:48|69225.2
21:55:49|69219.04
21:55:50|69219.33
21:55:51|69212.14
21:55:52|69211.36
21:55:53|69202.
21:55:54|69200.6
21:55:55|69198.49
21:55:56|69186.
21:55:57|69173.75
21:55:58|69172.64
21:55:59|69162.64
21:56:00|69161.49
21:56:01|69162.02
21:56:02|69163.
21:56:03|69162.24
21:56:04|69164.
21:56:05|69159.3
21:56:07|69154.25
21:56:08|69154.14
21:56:10|69124.72
21:56:11|69109.11
21:56:12|69110.64
21:56:13|69111.89
21:56:14|69109.81
21:56:15|69103.26
21:56:16|69092.
21:56:17|69097.44
21:56:18|69074.
21:56:19|69085.69
21:56:20|69075.82
21:56:21|69072.
21:56:22|69055.99
21:56:23|69054.7
21:56:24|69057.99
21:56:25|69049.92
21:56:26|69063.5
21:56:27|69071.92
21:56:29|69073.06
21:56:29|69074.
21:56:31|69061.9
21:56:32|69058.
21:56:32|69059.98
21:56:34|69064.2
21:56:34|69064.14
21:56:35|69062.29
21:56:36|69071.98
21:56:38|69069.99
21:56:38|69061.97
21:56:40|69061.97
21:56:40|69060.8
21:56:42|69059.89
21:56:43|69057.39
21:56:44|69057.96
21:56:44|69058.6
21:56:45|69058.98
21:56:46|69064.01
21:56:48|69055.85
21:56:48|69052.19
21:56:50|69048.1
21:56:51|69048.1
21:56:51|69046.
21:56:52|69046.08
21:56:54|69052.
21:56:54|69053.91
21:56:55|69053.91
21:56:56|69053.
21:56:58|69043.02
21:56:59|69048.78
21:57:00|69043.69
21:57:01|69047.99
21:57:02|69043.98
21:57:03|69043.63
21:57:03|69041.98
21:57:05|69038.32
21:57:06|69042.06
21:57:07|69042.
21:57:07|69042.
21:57:09|69042.86
21:57:11|69038.
21:57:12|69038.
21:57:13|69040.82
21:57:13|69037.07
21:57:14|69038.
21:57:16|69038.33
21:57:16|69037.86
21:57:17|69049.7
21:57:19|69052.9
21:57:20|69052.61
21:57:21|69049.68
21:57:22|69053.78
21:57:23|69051.99
21:57:23|69051.99
21:57:25|69050.
21:57:26|69052.
21:57:27|69048.1
21:57:29|69048.14
21:57:30|69052.57
21:57:31|69049.57
21:57:32|69049.55
21:57:33|69070.49
21:57:34|69080.
21:57:35|69087.18
21:57:36|69096.
21:57:37|69093.78
21:57:38|69098.89
21:57:39|69114.45
21:57:40|69117.56
21:57:41|69128.18
21:57:42|69121.47
21:57:43|69124.71
21:57:44|69114.55
21:57:45|69120.
21:57:46|69121.42
21:57:47|69115.92
21:57:48|69114.35
21:57:49|69112.51
21:57:50|69112.26
21:57:51|69104.1
21:57:52|69089.29
21:57:53|69084.98
21:57:54|69079.02
21:57:55|69080.01
21:57:56|69083.18
21:57:57|69080.06
21:57:58|69080.36
21:57:59|69080.84
21:58:00|69082.21
21:58:01|69082.15
21:58:02|69080.25
21:58:03|69091.69
21:58:04|69087.27
21:58:05|69085.2
21:58:06|69084.11
21:58:07|69079.68
21:58:08|69084.32
21:58:09|69075.83
21:58:10|69077.56
21:58:11|69076.52
21:58:13|69076.7
21:58:14|69075.81
21:58:15|69068.12
21:58:15|69071.25
21:58:16|69064.75
21:58:17|69066.16
21:58:18|69065.08
21:58:19|69066.15
21:58:21|69060.06
21:58:21|69060.62
21:58:22|69063.12
21:58:24|69066.92
21:58:24|69063.34
21:58:26|69069.58
21:58:27|69073.86
21:58:27|69071.
21:58:29|69076.63
21:58:29|69076.55
21:58:30|69079.
21:58:32|69076.27
21:58:32|69079.58
21:58:34|69080.73
21:58:34|69082.04
21:58:36|69084.26
21:58:36|69087.13
21:58:37|69083.3
21:58:38|69083.3
21:58:39|69083.29
21:58:40|69090.
21:58:41|69089.97
21:58:42|69090.55
21:58:44|69090.55
21:58:45|69093.45
21:58:46|69094.11
21:58:47|69076.14
21:58:48|69076.26
21:58:49|69074.
21:58:50|69075.58
21:58:51|69075.58
21:58:53|69076.
21:58:53|69073.61
21:58:55|69074.1
21:58:55|69064.86
21:58:57|69064.96
21:58:57|69064.15
21:58:58|69062.31
21:58:59|69064.66
21:59:00|69061.93
21:59:01|69058.37
21:59:02|69061.18
21:59:03|69059.73
21:59:04|69061.71
21:59:05|69058.36
21:59:06|69061.38
21:59:07|69059.75
21:59:09|69055.66
21:59:10|69054.36
21:59:12|69053.73
21:59:13|69046.3
21:59:13|69043.42
21:59:15|69049.41
21:59:16|69045.76
21:59:17|69047.62
21:59:18|69050.
21:59:19|69050.
21:59:20|69050.
21:59:21|69054.47
21:59:22|69054.47
21:59:23|69050.55
21:59:24|69045.31
21:59:26|69049.04
21:59:27|69047.99
21:59:27|69049.37
21:59:28|69047.62
21:59:29|69047.62
21:59:30|69049.41
21:59:31|69054.5
21:59:32|69057.98
21:59:33|69063.41
21:59:34|69064.
21:59:35|69061.71
21:59:36|69062.85
21:59:37|69066.01
21:59:38|69063.39
21:59:39|69064.11
21:59:40|69063.84
21:59:41|69067.22
21:59:42|69064.83
21:59:43|69064.11
21:59:45|69066.06
21:59:46|69066.75
21:59:46|69066.75
21:59:48|69064.06
21:59:49|69063.44
21:59:50|69063.33
21:59:50|69063.35
21:59:52|69061.03
21:59:53|69060.71
21:59:53|69058.64
21:59:54|69059.61
21:59:56|69060.37
21:59:57|69059.62
21:59:57|69059.
21:59:59|69059.
21:59:59|69062.67
22:00:01|69076.61
22:00:02|69067.97
22:00:04|69063.27
22:00:04|69059.39
22:00:05|69049.92
22:00:06|69048.54
22:00:07|69053.06
22:00:08|69050.23
22:00:09|69049.31
22:00:11|69048.63
22:00:12|69052.05
22:00:13|69053.03
22:00:13|69055.19
22:00:15|69055.73
22:00:16|69057.16
22:00:17|69055.92
22:00:18|69061.04
22:00:19|69055.99
22:00:20|69052.53
22:00:21|69056.02
22:00:22|69053.23
22:00:23|69062.75
22:00:24|69062.77
22:00:25|69061.87
22:00:26|69073.01
22:00:27|69079.74
22:00:28|69081.08
22:00:29|69084.85
22:00:30|69085.55
22:00:31|69086.27
22:00:32|69073.37
22:00:33|69074.95
22:00:34|69077.33
22:00:35|69077.56
22:00:36|69077.1
22:00:37|69077.19
22:00:38|69079.49
22:00:39|69080.93
22:00:40|69076.14
22:00:41|69078.01
22:00:42|69080.92
22:00:43|69087.48
22:00:44|69086.96
22:00:45|69089.78
22:00:46|69063.97
22:00:47|69062.08
22:00:48|69063.1
22:00:49|69060.36
22:00:50|69062.
22:00:51|69062.
22:00:52|69064.
22:00:53|69062.01
22:00:54|69067.16
22:00:55|69084.23
22:00:56|69085.29
22:00:57|69083.82
22:00:58|69083.6
22:00:59|69088.96
22:01:00|69100.56
22:01:01|69104.
22:01:02|69103.73
22:01:03|69101.34
22:01:04|69107.31
22:01:05|69110.66
22:01:06|69108.17
22:01:07|69110.67
22:01:08|69109.41
22:01:09|69107.8
22:01:11|69109.76
22:01:12|69103.29
22:01:12|69107.79
22:01:14|69114.6
22:01:15|69110.49
22:01:15|69111.74
22:01:17|69111.74
22:01:18|69109.88
22:01:19|69111.22
22:01:20|69114.12
22:01:21|69121.99
22:01:22|69115.98
22:01:23|69116.61
22:01:24|69115.85
22:01:25|69118.41
22:01:26|69118.41
22:01:27|69119.07
22:01:28|69121.55
22:01:29|69121.23
22:01:30|69118.2
22:01:31|69117.98
22:01:32|69116.62
22:01:33|69116.62
22:01:34|69113.05
22:01:35|69118.
22:01:37|69119.06
22:01:37|69119.06
22:01:38|69114.02
22:01:39|69116.6
22:01:40|69118.2
22:01:41|69118.2
22:01:42|69122.48
22:01:44|69119.54
22:01:44|69118.79
22:01:45|69119.5
22:01:47|69120.93
22:01:47|69118.33
22:01:49|69117.4
22:01:50|69124.22
22:01:50|69130.53
22:01:51|69129.35
22:01:52|69129.64
22:01:53|69134.2
22:01:54|69122.19
22:01:56|69119.85
22:01:56|69124.67
22:01:58|69124.58
22:01:58|69121.97
22:01:59|69107.46
22:02:00|69113.05
22:02:01|69112.09
22:02:03|69112.25
22:02:03|69112.57
22:02:04|69116.6
22:02:05|69116.67
22:02:06|69117.73
22:02:07|69119.6
22:02:09|69116.53
22:02:10|69115.82
22:02:10|69118.08
22:02:12|69124.21
22:02:13|69123.63
22:02:14|69110.88
22:02:15|69109.8
22:02:17|69108.6
22:02:17|69107.65
22:02:19|69100.25
22:02:19|69097.06
22:02:20|69087.97
22:02:21|69074.09
22:02:23|69072.24
22:02:23|69073.43
22:02:24|69073.63
22:02:25|69071.31
22:02:26|69056.31
22:02:27|69057.28
22:02:29|69070.77
22:02:29|69070.39
22:02:30|69072.01
22:02:31|69069.99
22:02:32|69070.78
22:02:34|69069.11
22:02:35|69068.31
22:02:36|69068.31
22:02:37|69068.05
22:02:39|69065.53
22:02:40|69070.87
22:02:40|69070.23
22:02:42|69067.19
22:02:43|69067.2
22:02:45|69047.61
22:02:45|69045.87
22:02:47|69035.88
22:02:49|69048.61
22:02:50|69043.31
22:02:51|69039.8
22:02:52|69038.21
22:02:53|69040.08
22:02:54|69035.94
22:02:55|69041.64
22:02:56|69042.03
22:02:57|69042.12
22:02:58|69042.87
22:02:59|69042.88
22:03:00|69044.88
22:03:01|69041.65
22:03:02|69040.56
22:03:04|69043.76
22:03:05|69046.02
22:03:06|69042.41
22:03:07|69056.62
22:03:08|69054.95
22:03:09|69067.87
22:03:10|69066.27
22:03:11|69101.14
22:03:11|69106.02
22:03:13|69113.03
22:03:13|69110.13
22:03:14|69124.64
22:03:16|69112.4
22:03:17|69105.43
22:03:18|69109.61
22:03:20|69095.92
22:03:20|69099.13
22:03:22|69093.55
22:03:23|69091.76
22:03:24|69093.02
22:03:25|69089.79
22:03:25|69084.81
22:03:27|69080.6
22:03:27|69085.2
22:03:28|69070.03
22:03:30|69081.45
22:03:31|69077.46
22:03:31|69077.68
22:03:33|69072.85
22:03:33|69077.7
22:03:35|69077.19
22:03:35|69076.18
22:03:37|69091.25
22:03:37|69087.49
22:03:40|69090.12
22:03:40|69090.12
22:03:42|69095.12
22:03:44|69098.05
22:03:45|69095.46
22:03:46|69094.12
22:03:47|69093.13
22:03:48|69093.13
22:03:49|69096.49
22:03:50|69093.27
22:03:51|69093.27
22:03:52|69093.27
22:03:53|69094.15
22:03:54|69094.44
22:03:55|69097.11
22:03:56|69096.07
22:03:57|69095.8
22:03:58|69095.8
22:03:59|69097.52
22:04:00|69097.62
22:04:01|69103.23
22:04:02|69112.58
22:04:03|69106.42
22:04:04|69107.72
22:04:05|69112.4
22:04:06|69117.56
22:04:07|69119.44
22:04:08|69116.87
22:04:10|69118.34
22:04:11|69122.75
22:04:12|69124.21
22:04:13|69124.21
22:04:14|69123.61
22:04:14|69125.3
22:04:16|69122.62
22:04:17|69122.15
22:04:17|69123.49
22:04:18|69123.
22:04:20|69127.12
22:04:21|69125.49
22:04:22|69107.09
22:04:23|69104.59
22:04:23|69110.53
22:04:25|69105.33
22:04:26|69111.25
22:04:27|69111.31
22:04:28|69112.96
22:04:29|69108.39
22:04:30|69110.34
22:04:31|69111.77
22:04:32|69108.33
22:04:33|69107.66
22:04:34|69103.16
22:04:35|69108.48
22:04:36|69107.71
22:04:37|69107.71
22:04:38|69105.97
22:04:40|69111.62
22:04:40|69108.14
22:04:41|69108.14
22:04:43|69106.9
22:04:44|69110.84
22:04:45|69110.84
22:04:46|69105.37
22:04:47|69107.52
22:04:48|69108.
22:04:48|69109.08
22:04:49|69107.35
22:04:51|69107.01
22:04:52|69107.01
22:04:53|69110.37
22:04:54|69106.99
22:04:55|69109.2
22:04:55|69110.02
22:04:57|69111.51
22:04:58|69108.63
22:04:58|69107.67
22:04:59|69110.69
22:05:01|69110.34
22:05:02|69097.53
22:05:03|69097.09
22:05:04|69097.34
22:05:05|69099.34
22:05:06|69096.53
22:05:07|69098.
22:05:08|69100.81
22:05:09|69097.78
22:05:10|69100.11
22:05:11|69095.33
22:05:12|69094.9
22:05:13|69094.33
22:05:14|69097.06
22:05:15|69099.13
22:05:16|69100.44
22:05:17|69098.99
22:05:18|69098.26
22:05:19|69099.72
22:05:20|69103.16
22:05:21|69103.92
22:05:22|69110.58
22:05:23|69122.64
22:05:24|69130.
22:05:25|69129.37
22:05:26|69128.6
22:05:27|69128.69
22:05:28|69128.03
22:05:29|69146.
22:05:30|69152.37
22:05:31|69153.92
22:05:32|69164.
22:05:33|69171.4
22:05:34|69177.33
22:05:35|69173.53
22:05:36|69168.26
22:05:37|69146.41
22:05:38|69155.12
22:05:39|69152.38
22:05:41|69154.02
22:05:41|69155.33
22:05:42|69152.64
22:05:44|69155.89
22:05:45|69152.12
22:05:45|69156.95
22:05:47|69145.21
22:05:48|69150.
22:05:49|69150.16
22:05:50|69148.13
22:05:51|69165.97
22:05:52|69154.39
22:05:53|69154.79
22:05:54|69152.42
22:05:54|69158.05
22:05:56|69158.48
22:05:57|69159.7
22:05:58|69153.28
22:05:59|69155.12
22:06:01|69153.8
22:06:01|69147.61
22:06:02|69153.49
22:06:04|69155.28
22:06:05|69149.64
22:06:06|69137.75
22:06:07|69135.01
22:06:08|69135.91
22:06:09|69130.97
22:06:09|69132.3
22:06:11|69132.26
22:06:12|69137.98
22:06:13|69142.
22:06:14|69148.
22:06:15|69151.11
22:06:16|69154.91
22:06:17|69144.84
22:06:18|69145.26
22:06:19|69152.76
22:06:20|69152.88
22:06:21|69152.13
22:06:22|69152.73
22:06:23|69152.25
22:06:24|69153.07
22:06:25|69149.06
22:06:26|69151.79
22:06:27|69145.11
22:06:28|69136.26
22:06:29|69141.88
22:06:30|69138.42
22:06:31|69143.64
22:06:32|69139.82
22:06:33|69139.93
22:06:34|69143.13
22:06:35|69133.47
22:06:36|69132.47
22:06:37|69131.73
22:06:38|69134.14
22:06:39|69133.08
22:06:40|69131.96
22:06:42|69131.37
22:06:43|69132.6
22:06:44|69123.46
22:06:44|69126.79
22:06:46|69127.4
22:06:47|69124.05
22:06:48|69126.66
22:06:49|69125.08
22:06:50|69127.57
22:06:50|69127.84
22:06:51|69128.87
22:06:52|69124.46
22:06:54|69126.05
22:06:55|69128.37
22:06:56|69129.22
22:06:57|69129.75
22:06:58|69127.64
22:06:59|69131.6
22:07:00|69128.28
22:07:01|69140.
22:07:02|69142.26
22:07:03|69142.18
22:07:04|69149.22
22:07:05|69159.18
22:07:06|69145.78
22:07:07|69147.87
22:07:08|69145.92
22:07:09|69140.38
22:07:10|69143.44
22:07:11|69138.51
22:07:12|69135.57
22:07:13|69145.
22:07:14|69143.15
22:07:15|69155.15
22:07:16|69154.13
22:07:17|69154.84
22:07:18|69143.44
22:07:19|69151.41
22:07:20|69152.32
22:07:21|69153.76
22:07:22|69153.46
22:07:23|69155.08
22:07:24|69161.17
22:07:25|69155.45
22:07:26|69159.83
22:07:27|69156.03
22:07:28|69158.07
22:07:29|69166.61
22:07:30|69164.12
22:07:32|69156.51
22:07:33|69154.22
22:07:34|69156.59
22:07:34|69149.43
22:07:36|69149.43
22:07:36|69153.36
22:07:38|69155.33
22:07:39|69157.99
22:07:39|69157.99
22:07:40|69170.01
22:07:41|69176.
22:07:42|69179.77
22:07:44|69187.99
22:07:44|69187.9
22:07:46|69180.57
22:07:47|69197.32
22:07:48|69218.
22:07:49|69212.6
22:07:50|69212.34
22:07:51|69212.06
22:07:52|69216.99
22:07:53|69214.28
22:07:54|69219.6
22:07:55|69221.35
22:07:56|69218.
22:07:57|69218.39
22:07:58|69217.03
22:07:59|69220.1
22:08:00|69239.5
22:08:01|69220.
22:08:02|69215.27
22:08:03|69210.23
22:08:04|69209.53
22:08:05|69211.74
22:08:06|69211.01
22:08:07|69215.62
22:08:08|69212.17
22:08:09|69224.01
22:08:10|69228.56
22:08:11|69211.69
22:08:12|69206.97
22:08:13|69206.57
22:08:14|69206.44
22:08:15|69206.44
22:08:16|69205.78
22:08:17|69209.89
22:08:18|69206.47
22:08:19|69215.57
22:08:21|69214.96
22:08:21|69228.13
22:08:23|69238.33
22:08:23|69237.97
22:08:25|69236.15
22:08:26|69236.5
22:08:26|69235.66
22:08:27|69245.59
22:08:28|69242.83
22:08:29|69250.12
22:08:31|69255.89
22:08:32|69248.95
22:08:33|69252.02
22:08:34|69246.89
22:08:35|69249.4
22:08:36|69249.4
22:08:37|69247.89
22:08:38|69222.15
22:08:39|69225.83
22:08:40|69221.75
22:08:41|69222.36
22:08:42|69225.63
22:08:44|69232.13
22:08:45|69234.2
22:08:47|69224.47
22:08:47|69229.75
22:08:49|69226.17
22:08:50|69229.18
22:08:51|69227.59
22:08:52|69231.88
22:08:53|69224.04
22:08:54|69231.03
22:08:55|69229.14
22:08:56|69228.86
22:08:57|69226.65
22:08:58|69204.
22:08:59|69204.68
22:09:00|69204.58
22:09:01|69207.68
22:09:02|69205.95
22:09:03|69203.02
22:09:04|69199.46
22:09:06|69192.67
22:09:06|69192.06
22:09:07|69190.08
22:09:08|69184.35
22:09:09|69190.72
22:09:11|69191.4
22:09:12|69189.62
22:09:13|69190.25
22:09:14|69211.36
22:09:15|69213.87
22:09:16|69203.36
22:09:17|69194.82
22:09:18|69188.59
22:09:19|69181.84
22:09:20|69183.68
22:09:22|69189.16
22:09:22|69183.85
22:09:23|69182.43
22:09:25|69187.11
22:09:26|69186.18
22:09:26|69185.63
22:09:27|69185.6
22:09:28|69183.8
22:09:30|69181.2
22:09:30|69181.98
22:09:31|69187.67
22:09:32|69187.17
22:09:33|69185.71
22:09:34|69193.94
22:09:35|69187.07
22:09:36|69189.11
22:09:37|69188.99
22:09:38|69190.2
22:09:39|69190.74
22:09:40|69190.75
22:09:41|69190.36
22:09:42|69193.73
22:09:44|69194.37
22:09:45|69190.72
22:09:46|69189.55
22:09:47|69187.07
22:09:48|69190.98
22:09:49|69187.32
22:09:50|69189.47
22:09:51|69186.
22:09:52|69188.53
22:09:54|69188.53
22:09:54|69189.22
22:09:55|69186.96
22:09:56|69184.
22:09:58|69182.75
22:09:59|69180.83
22:10:00|69181.98
22:10:01|69177.46
22:10:02|69177.71
22:10:03|69176.26
22:10:04|69180.45
22:10:05|69175.08
22:10:06|69160.89
22:10:07|69156.04
22:10:08|69151.43
22:10:09|69152.12
22:10:10|69149.53
22:10:11|69150.03
22:10:12|69149.41
22:10:13|69156.
22:10:14|69150.1
22:10:15|69149.92
22:10:16|69155.74
22:10:18|69152.41
22:10:19|69159.42
22:10:19|69171.05
22:10:20|69185.17
22:10:21|69185.03
22:10:22|69187.88
22:10:23|69187.26
22:10:24|69191.56
22:10:25|69189.55
22:10:26|69189.19
22:10:27|69189.93
22:10:28|69191.87
22:10:29|69191.73
22:10:30|69193.81
22:10:31|69190.96
22:10:33|69189.3
22:10:33|69186.81
22:10:34|69186.56
22:10:35|69185.03
22:10:36|69184.78
22:10:37|69183.32
22:10:38|69192.4
22:10:39|69193.8
22:10:41|69193.4
22:10:42|69193.67
22:10:42|69192.3
22:10:43|69194.91
22:10:45|69192.73
22:10:46|69208.
22:10:47|69206.3
22:10:48|69208.61
22:10:49|69199.3
22:10:50|69196.42
22:10:51|69194.84
22:10:52|69194.49
22:10:53|69199.95
22:10:54|69196.3
22:10:55|69199.02
22:10:56|69192.14
22:10:57|69182.21
22:10:59|69188.78
22:11:00|69189.36
22:11:00|69180.98
22:11:02|69176.
22:11:03|69182.81
22:11:03|69185.9
22:11:05|69169.37
22:11:05|69173.95
22:11:07|69168.69
22:11:08|69167.12
22:11:09|69165.85
22:11:10|69162.39
22:11:11|69161.01
22:11:12|69159.47
22:11:13|69159.95
22:11:14|69157.99
22:11:15|69160.37
22:11:16|69150.79
22:11:17|69142.2
22:11:18|69143.88
22:11:19|69147.49
22:11:20|69145.06
22:11:21|69143.44
22:11:22|69145.87
22:11:23|69145.88
22:11:24|69148.88
22:11:25|69139.69
22:11:26|69142.8
22:11:27|69142.2
22:11:28|69143.
22:11:29|69144.58
22:11:30|69144.86
22:11:31|69141.
22:11:32|69136.54
22:11:34|69138.17
22:11:34|69138.41
22:11:35|69135.71
22:11:36|69134.54
22:11:37|69133.2
22:11:38|69130.85
22:11:39|69132.78
22:11:40|69134.66
22:11:41|69126.75
22:11:42|69127.33
22:11:43|69126.5
22:11:44|69130.03
22:11:45|69128.83
22:11:46|69129.26
22:11:47|69130.88
22:11:48|69129.75
22:11:50|69128.
22:11:52|69115.96
22:11:53|69116.99
22:11:53|69114.
22:11:55|69115.01
22:11:55|69114.49
22:11:57|69106.49
22:11:57|69111.15
22:11:59|69112.53
22:12:00|69112.49
22:12:00|69115.72
22:12:02|69116.06
22:12:02|69115.03
22:12:03|69116.98
22:12:05|69112.52
22:12:06|69115.13
22:12:07|69116.1
22:12:08|69126.01
22:12:09|69132.19
22:12:10|69134.97
22:12:12|69139.
22:12:13|69143.44
22:12:13|69138.83
22:12:14|69139.41
22:12:16|69138.17
22:12:16|69139.08
22:12:18|69138.93
22:12:18|69138.78
22:12:19|69139.01
22:12:20|69120.
22:12:22|69124.72
22:12:22|69125.86
22:12:23|69117.19
22:12:25|69119.79
22:12:25|69116.24
22:12:26|69117.97
22:12:28|69114.04
22:12:29|69116.39
22:12:29|69116.72
22:12:30|69120.
22:12:31|69118.46
22:12:33|69118.32
22:12:33|69118.32
22:12:35|69118.32
22:12:35|69118.27
22:12:37|69116.
22:12:37|69117.77
22:12:39|69116.01
22:12:40|69118.2
22:12:40|69118.77
22:12:42|69118.8
22:12:42|69118.8
22:12:43|69116.79
22:12:44|69116.63
22:12:46|69118.14
22:12:47|69117.88
22:12:49|69115.6
22:12:49|69118.52
22:12:50|69119.5
22:12:52|69119.5
22:12:53|69129.88
22:12:54|69134.73
22:12:56|69131.74
22:12:57|69131.09
22:12:57|69130.97
22:12:58|69128.58
22:13:00|69129.44
22:13:01|69132.62
22:13:02|69132.
22:13:03|69134.55
22:13:04|69137.4
22:13:05|69131.47
22:13:06|69131.
22:13:07|69132.4
22:13:08|69137.85
22:13:09|69135.02
22:13:10|69130.
22:13:11|69129.68
22:13:12|69134.85
22:13:13|69130.49
22:13:14|69133.62
22:13:15|69127.88
22:13:16|69129.53
22:13:17|69130.85
22:13:18|69134.28
22:13:19|69131.79
22:13:20|69131.73
22:13:21|69135.59
22:13:22|69135.22
22:13:23|69132.84
22:13:24|69142.82
22:13:25|69146.98
22:13:26|69152.54
22:13:27|69153.18
22:13:28|69150.33
22:13:29|69150.93
22:13:30|69153.57
22:13:31|69153.38
22:13:32|69152.99
22:13:33|69159.81
22:13:34|69159.92
22:13:35|69158.34
22:13:36|69160.31
22:13:37|69159.43
22:13:38|69163.36
22:13:39|69159.81
22:13:40|69160.8
22:13:41|69164.12
22:13:42|69163.6
22:13:43|69169.72
22:13:44|69164.53
22:13:45|69167.38
22:13:46|69165.63
22:13:48|69163.19
22:13:49|69164.89
22:13:50|69163.1
22:13:52|69164.71
22:13:53|69163.28
22:13:54|69161.65
22:13:55|69163.75
22:13:56|69161.54
22:13:58|69163.01
22:13:59|69165.28
22:14:00|69166.65
22:14:01|69164.23
22:14:02|69167.58
22:14:03|69162.93
22:14:04|69165.72
22:14:05|69166.66
22:14:06|69162.56
22:14:07|69186.57
22:14:08|69180.11
22:14:09|69187.87
22:14:10|69187.89
22:14:11|69185.4
22:14:12|69151.01
22:14:13|69160.14
22:14:14|69162.26
22:14:15|69172.21
22:14:16|69179.4
22:14:17|69183.98
22:14:18|69186.13
22:14:19|69182.05
22:14:20|69182.13
22:14:21|69183.65
22:14:22|69180.6
22:14:23|69184.34
22:14:24|69185.91
22:14:25|69184.28
22:14:26|69182.53
22:14:27|69185.97
22:14:29|69182.18
22:14:29|69177.21
22:14:31|69181.15
22:14:32|69181.96
22:14:33|69180.72
22:14:34|69182.98
22:14:35|69178.56
22:14:36|69182.09
22:14:37|69180.72
22:14:38|69184.39
22:14:39|69186.41
22:14:40|69188.47
22:14:41|69189.14
22:14:42|69189.17
22:14:43|69184.95
22:14:44|69184.39
22:14:45|69184.25
22:14:46|69184.25
22:14:47|69182.68
22:14:48|69184.38
22:14:50|69184.38
22:14:51|69182.08
22:14:51|69180.46
22:14:52|69180.95
22:14:53|69181.05
22:14:54|69180.8
22:14:55|69175.67
22:14:56|69172.39
22:14:58|69174.
22:14:58|69179.32
22:15:00|69179.58
22:15:01|69179.
22:15:02|69197.98
22:15:03|69195.5
22:15:04|69194.05
22:15:06|69197.21
22:15:07|69190.02
22:15:07|69192.22
22:15:09|69192.58
22:15:10|69192.21
22:15:11|69189.71
22:15:12|69187.88
22:15:13|69188.65
22:15:14|69188.66
22:15:15|69218.01
22:15:17|69215.99
22:15:18|69219.85
22:15:18|69217.82
22:15:19|69219.91
22:15:20|69219.91
22:15:21|69216.
22:15:22|69216.
22:15:23|69217.05
22:15:25|69214.78
22:15:26|69215.47
22:15:26|69215.76
22:15:28|69214.92
22:15:29|69214.73
22:15:30|69214.73
22:15:31|69217.37
22:15:32|69217.23
22:15:33|69213.63
22:15:34|69217.75
22:15:35|69218.44
22:15:35|69219.18
22:15:37|69221.64
22:15:38|69214.65
22:15:39|69214.07
22:15:40|69215.59
22:15:41|69212.44
22:15:42|69216.83
22:15:43|69198.33
22:15:44|69199.74
22:15:45|69201.2
22:15:46|69198.01
22:15:47|69197.74
22:15:48|69193.31
22:15:49|69193.33
22:15:50|69186.56
22:15:51|69189.79
22:15:52|69190.76
22:15:53|69186.54
22:15:54|69186.06
22:15:55|69192.34
22:15:56|69189.21
22:15:57|69190.66
22:15:58|69188.9
22:15:59|69188.89
22:16:00|69187.93
22:16:01|69168.98
22:16:02|69167.16
22:16:03|69165.57
22:16:04|69164.95
22:16:05|69164.78
22:16:06|69161.14
22:16:07|69162.43
22:16:08|69161.62
22:16:10|69156.7
22:16:10|69159.41
22:16:11|69156.43
22:16:13|69158.68
22:16:14|69156.61
22:16:14|69157.73
22:16:16|69162.2
22:16:17|69170.
22:16:17|69173.59
22:16:19|69174.53
22:16:19|69173.83
22:16:21|69169.06
22:16:22|69168.04
22:16:23|69170.33
22:16:24|69170.21
22:16:25|69192.04
22:16:26|69186.63
22:16:27|69189.62
22:16:28|69184.54
22:16:29|69187.03
22:16:30|69185.81
22:16:31|69192.02
22:16:32|69186.97
22:16:33|69185.41
22:16:34|69185.41
22:16:35|69187.
22:16:36|69188.
22:16:37|69187.6
22:16:38|69187.6
22:16:39|69188.63
22:16:40|69188.63
22:16:41|69185.73
22:16:42|69185.73
22:16:43|69187.97
22:16:44|69187.14
22:16:45|69188.66
22:16:46|69185.72
22:16:47|69187.86
22:16:48|69187.86
22:16:49|69184.57
22:16:50|69183.75
22:16:51|69187.25
22:16:52|69183.81
22:16:53|69185.53
22:16:54|69185.53
22:16:55|69189.15
22:16:56|69187.84
22:16:57|69178.52
22:16:58|69177.39
22:16:59|69180.4
22:17:00|69176.01
22:17:01|69180.38
22:17:02|69178.26
22:17:03|69180.69
22:17:04|69180.69
22:17:05|69180.75
22:17:07|69177.76
22:17:08|69177.84
22:17:09|69174.39
22:17:10|69171.09
22:17:11|69170.45
22:17:12|69171.
22:17:13|69168.37
22:17:15|69165.21
22:17:16|69161.5
22:17:16|69149.99
22:17:18|69149.79
22:17:19|69149.97
22:17:20|69155.15
22:17:20|69161.99
22:17:21|69169.99
22:17:22|69164.28
22:17:24|69164.28
22:17:25|69165.77
22:17:26|69165.75
22:17:26|69165.56
22:17:28|69165.75
22:17:29|69164.3
22:17:30|69163.47
22:17:30|69165.45
22:17:32|69159.06
22:17:32|69157.82
22:17:33|69159.83
22:17:35|69156.3
22:17:36|69155.06
22:17:37|69160.15
22:17:38|69161.99
22:17:39|69158.53
22:17:40|69161.11
22:17:41|69158.2
22:17:42|69159.6
22:17:43|69160.36
22:17:44|69136.15
22:17:45|69135.68
22:17:46|69139.4
22:17:47|69141.34
22:17:48|69139.56
22:17:49|69137.76
22:17:50|69136.99
22:17:51|69135.79
22:17:52|69134.68
22:17:53|69141.45
22:17:54|69128.68
22:17:55|69133.07
22:17:56|69132.46
22:17:57|69132.82
22:17:58|69132.6
22:17:59|69133.08
22:18:00|69133.08
22:18:01|69129.99
22:18:02|69128.16
22:18:03|69124.65
22:18:05|69112.47
22:18:05|69115.45
22:18:06|69111.78
22:18:07|69110.08
22:18:08|69113.95
22:18:10|69114.46
22:18:11|69113.73
22:18:12|69111.01
22:18:13|69111.01
22:18:14|69112.4
22:18:15|69110.45
22:18:16|69113.08
22:18:17|69109.74
22:18:18|69111.08
22:18:20|69114.87
22:18:20|69113.49
22:18:22|69114.88
22:18:24|69109.74
22:18:24|69112.6
22:18:25|69113.97
22:18:26|69112.16
22:18:27|69107.95
22:18:28|69107.32
22:18:29|69097.9
22:18:30|69095.71
22:18:31|69097.98
22:18:32|69097.14
22:18:34|69095.17
22:18:34|69090.51
22:18:35|69094.54
22:18:36|69109.09
22:18:37|69118.54
22:18:38|69121.49
22:18:40|69124.39
22:18:40|69120.49
22:18:42|69124.01
22:18:42|69124.2
22:18:43|69123.22
22:18:44|69123.26
22:18:46|69120.55
22:18:46|69121.49
22:18:47|69121.04
22:18:48|69116.13
22:18:49|69117.66
22:18:50|69117.65
22:18:52|69118.32
22:18:52|69118.55
22:18:54|69121.27
22:18:54|69117.21
22:18:55|69123.15
22:18:56|69120.52
22:18:57|69123.35
22:18:58|69118.85
22:19:00|69120.43
22:19:00|69120.61
22:19:02|69124.33
22:19:02|69136.61
22:19:03|69127.75
22:19:04|69118.29
22:19:05|69122.53
22:19:06|69119.05
22:19:08|69113.61
22:19:09|69111.62
22:19:11|69111.63
22:19:11|69105.94
22:19:12|69105.04
22:19:14|69104.42
22:19:15|69105.98
22:19:16|69108.39
22:19:18|69108.67
22:19:19|69108.43
22:19:20|69108.75
22:19:21|69119.06
22:19:22|69124.67
22:19:23|69123.34
22:19:25|69127.72
22:19:25|69133.21
22:19:26|69139.26
22:19:27|69138.12
22:19:29|69136.86
22:19:29|69138.46
22:19:31|69140.22
22:19:32|69138.47
22:19:33|69138.85
22:19:34|69143.74
22:19:35|69147.2
22:19:37|69147.75
22:19:38|69150.92
22:19:38|69158.16
22:19:39|69157.76
22:19:40|69158.2
22:19:42|69157.96
22:19:42|69161.05
22:19:43|69158.61
22:19:44|69161.23
22:19:45|69161.85
22:19:46|69162.17
22:19:48|69160.01
22:19:49|69159.17
22:19:49|69153.42
22:19:50|69157.6
22:19:52|69151.77
22:19:52|69150.28
22:19:53|69153.35
22:19:55|69152.69
22:19:56|69153.25
22:19:57|69156.46
22:19:58|69157.31
22:19:59|69154.48
22:20:01|69156.76
22:20:02|69157.11
22:20:03|69156.66
22:20:04|69160.45
22:20:05|69164.52
22:20:07|69165.48
22:20:07|69167.31
22:20:08|69170.72
22:20:10|69169.86
22:20:11|69168.73
22:20:12|69167.99
22:20:13|69175.4
22:20:14|69175.57
22:20:15|69178.05
22:20:16|69175.59
22:20:17|69178.74
22:20:18|69171.79
22:20:19|69172.23
22:20:20|69171.82
22:20:21|69173.2
22:20:22|69171.76
22:20:23|69178.68
22:20:24|69186.01
22:20:25|69188.
22:20:26|69213.
22:20:27|69214.
22:20:28|69215.99
22:20:29|69227.81
22:20:30|69231.32
22:20:31|69232.52
22:20:32|69229.96
22:20:33|69227.82
22:20:34|69228.51
22:20:35|69225.4
22:20:36|69226.8
22:20:37|69223.89
22:20:39|69226.17
22:20:39|69223.96
22:20:41|69225.39
22:20:41|69222.23
22:20:43|69223.59
22:20:44|69228.94
22:20:45|69227.33
22:20:46|69224.69
22:20:47|69226.14
22:20:48|69224.85
22:20:49|69231.23
22:20:51|69225.04
22:20:52|69218.77
22:20:52|69218.27
22:20:54|69206.81
22:20:55|69213.
22:20:55|69212.64
22:20:57|69201.85
22:20:57|69201.85
22:20:59|69203.99
22:20:59|69201.73
22:21:01|69204.34
22:21:01|69210.47
22:21:02|69209.35
22:21:03|69208.94
22:21:05|69207.85
22:21:06|69212.04
22:21:07|69223.79
22:21:08|69236.48
22:21:09|69237.18
22:21:10|69242.32
22:21:11|69248.09
22:21:12|69259.
22:21:13|69259.22
22:21:14|69263.92
22:21:15|69267.61
22:21:16|69271.35
22:21:17|69271.81
22:21:18|69271.8
22:21:19|69270.99
22:21:20|69267.9
22:21:21|69269.21
22:21:22|69267.07
22:21:23|69256.74
22:21:24|69261.21
22:21:25|69262.53
22:21:26|69261.05
22:21:27|69262.75
22:21:28|69263.49
22:21:29|69262.92
22:21:30|69264.3
22:21:31|69255.42
22:21:32|69265.4
22:21:33|69266.13
22:21:34|69260.98
22:21:35|69265.5
22:21:36|69262.93
22:21:37|69267.59
22:21:38|69265.17
22:21:39|69267.
22:21:40|69263.2
22:21:41|69262.8
22:21:42|69263.53
22:21:44|69270.26
22:21:44|69266.
22:21:46|69266.12
22:21:47|69263.04
22:21:48|69282.27
22:21:49|69282.89
22:21:51|69296.92
22:21:52|69294.51
22:21:53|69293.51
22:21:54|69295.17
22:21:55|69300.41
22:21:56|69301.2
22:21:57|69298.32
22:21:59|69300.26
22:22:00|69312.17
22:22:01|69306.09
22:22:02|69315.86
22:22:02|69305.06
22:22:03|69306.67
22:22:04|69308.46
22:22:06|69308.65
22:22:07|69298.63
22:22:07|69295.67
22:22:09|69289.62
22:22:09|69297.3
22:22:10|69282.65
22:22:11|69274.
22:22:12|69272.6
22:22:14|69273.61
22:22:14|69274.76
22:22:15|69275.88
22:22:17|69280.
22:22:17|69300.86
22:22:19|69293.92
22:22:19|69294.46
22:22:20|69298.75
22:22:21|69302.97
22:22:23|69298.6
22:22:23|69296.22
22:22:24|69294.99
22:22:25|69297.88
22:22:26|69295.59
22:22:27|69295.4
22:22:28|69296.38
22:22:29|69291.72
22:22:30|69291.75
22:22:31|69289.63
22:22:32|69288.09
22:22:33|69286.39
22:22:35|69286.37
22:22:35|69272.05
22:22:36|69271.11
22:22:37|69266.01
22:22:39|69268.45
22:22:40|69268.57
22:22:40|69272.21
22:22:42|69266.71
22:22:42|69266.29
22:22:44|69266.29
22:22:46|69269.7
22:22:47|69266.73
22:22:47|69270.25
22:22:49|69264.85
22:22:50|69264.85
22:22:51|69264.84
22:22:52|69267.08
22:22:52|69261.57
22:22:53|69264.73
22:22:54|69263.35
22:22:56|69270.38
22:22:57|69275.21
22:22:58|69273.22
22:22:59|69273.19
22:23:00|69272.02
22:23:01|69273.85
22:23:02|69274.73
22:23:03|69276.
22:23:04|69272.44
22:23:05|69261.08
22:23:06|69258.03
22:23:07|69260.76
22:23:08|69256.84
22:23:09|69255.75
22:23:10|69258.37
22:23:11|69261.99
22:23:12|69259.45
22:23:13|69263.06
22:23:14|69262.81
22:23:15|69261.23
22:23:16|69262.2
22:23:17|69262.2
22:23:18|69262.76
22:23:19|69264.14
22:23:20|69265.31
22:23:21|69282.
22:23:22|69272.7
22:23:24|69268.3
22:23:25|69264.79
22:23:25|69264.79
22:23:27|69268.64
22:23:27|69268.12
22:23:28|69267.75
22:23:29|69266.22
22:23:30|69262.01
22:23:31|69260.75
22:23:32|69255.66
22:23:33|69263.38
22:23:34|69260.
22:23:35|69266.01
22:23:36|69266.28
22:23:37|69265.47
22:23:38|69269.54
22:23:39|69264.12
22:23:40|69260.77
22:23:41|69263.32
22:23:42|69265.98
22:23:44|69268.34
22:23:44|69267.09
22:23:46|69263.54
22:23:47|69259.79
22:23:48|69262.23
22:23:49|69262.92
22:23:50|69262.92
22:23:51|69262.92
22:23:52|69263.03
22:23:54|69265.62
22:23:55|69268.85
22:23:55|69271.69
22:23:57|69274.39
22:23:58|69273.86
22:23:59|69273.94
22:24:00|69271.31
22:24:01|69272.2
22:24:02|69271.52
22:24:04|69275.73
22:24:04|69273.95
22:24:05|69276.84
22:24:07|69275.61
22:24:08|69275.34
22:24:09|69276.
22:24:10|69280.59
22:24:12|69273.59
22:24:12|69280.04
22:24:14|69284.78
22:24:15|69283.42
22:24:16|69297.26
22:24:17|69292.4
22:24:19|69297.65
22:24:19|69296.47
22:24:21|69299.69
22:24:21|69300.
22:24:22|69301.75
22:24:23|69296.6
22:24:24|69298.46
22:24:25|69298.46
22:24:26|69299.97
22:24:28|69300.06
22:24:28|69300.43
22:24:30|69303.23
22:24:30|69305.85
22:24:32|69299.76
22:24:33|69297.37
22:24:34|69301.73
22:24:35|69301.73
22:24:36|69297.58
22:24:37|69299.14
22:24:38|69296.75
22:24:40|69299.25
22:24:41|69299.62
22:24:42|69301.38
22:24:42|69301.38
22:24:43|69299.19
22:24:45|69298.01
22:24:46|69292.15
22:24:47|69295.75
22:24:48|69292.27
22:24:49|69297.02
22:24:50|69292.28
22:24:51|69294.01
22:24:52|69295.13
22:24:52|69290.72
22:24:54|69293.84
22:24:55|69293.29
22:24:56|69286.
22:24:57|69290.13
22:24:58|69290.51
22:24:59|69288.96
22:25:00|69290.94
22:25:01|69293.93
22:25:02|69290.62
22:25:03|69290.84
22:25:04|69292.5
22:25:05|69288.85
22:25:06|69288.77
22:25:07|69287.84
22:25:08|69291.84
22:25:09|69294.63
22:25:10|69295.15
22:25:12|69294.83
22:25:13|69295.49
22:25:15|69292.37
22:25:16|69289.16
22:25:17|69292.81
22:25:18|69294.86
22:25:19|69293.22
22:25:20|69291.72
22:25:21|69295.4
22:25:22|69293.35
22:25:23|69295.74
22:25:24|69290.81
22:25:25|69294.76
22:25:26|69293.73
22:25:28|69293.73
22:25:28|69293.68
22:25:29|69294.59
22:25:31|69294.67
22:25:31|69294.67
22:25:33|69287.67
22:25:34|69289.48
22:25:35|69286.79
22:25:36|69286.35
22:25:37|69286.35
22:25:38|69286.35
22:25:39|69286.76
22:25:40|69286.88
22:25:41|69285.21
22:25:42|69285.56
22:25:43|69285.87
22:25:44|69277.1
22:25:45|69266.68
22:25:46|69270.9
22:25:47|69268.36
22:25:48|69269.46
22:25:49|69270.82
22:25:50|69266.62
22:25:51|69270.24
22:25:52|69266.33
22:25:53|69264.83
22:25:54|69267.76
22:25:55|69267.98
22:25:56|69266.13
22:25:57|69268.8
22:25:58|69273.06
22:25:59|69271.9
22:26:00|69275.81
22:26:01|69276.71
22:26:02|69275.96
22:26:03|69276.72
22:26:04|69287.85
22:26:05|69294.32
22:26:06|69297.4
22:26:07|69301.67
22:26:08|69298.94
22:26:09|69297.46
22:26:10|69298.7
22:26:11|69299.12
22:26:12|69295.13
22:26:13|69297.07
22:26:14|69282.29
22:26:15|69287.41
22:26:17|69289.48
22:26:17|69286.22
22:26:19|69286.22
22:26:20|69288.18
22:26:20|69288.18
22:26:22|69286.49
22:26:22|69285.49
22:26:24|69287.31
22:26:25|69284.01
22:26:25|69283.4
22:26:26|69283.
22:26:28|69282.24
22:26:29|69286.1
22:26:30|69286.42
22:26:31|69288.04
22:26:32|69286.21
22:26:33|69289.01
22:26:35|69289.89
22:26:36|69288.14
22:26:36|69286.96
22:26:37|69289.72
22:26:38|69287.73
22:26:40|69287.44
22:26:40|69289.34
22:26:42|69289.34
22:26:43|69287.24
22:26:44|69285.47
22:26:44|69284.53
22:26:45|69284.87
22:26:47|69284.19
22:26:48|69284.19
22:26:48|69286.26
22:26:49|69284.81
22:26:51|69276.75
22:26:52|69278.13
22:26:53|69276.96
22:26:53|69274.
22:26:55|69272.24
22:26:56|69276.1
22:26:57|69290.63
22:26:58|69296.94
22:26:59|69292.88
22:27:00|69295.55
22:27:01|69294.2
22:27:02|69294.19
22:27:03|69294.79
22:27:04|69298.31
22:27:05|69300.
22:27:06|69299.25
22:27:07|69288.55
22:27:08|69287.8
22:27:09|69282.89
22:27:10|69294.25
22:27:11|69295.56
22:27:12|69290.63
22:27:14|69292.65
22:27:14|69297.66
22:27:16|69294.74
22:27:17|69297.12
22:27:18|69299.63
22:27:19|69305.07
22:27:20|69303.16
22:27:21|69306.08
22:27:22|69305.83
22:27:23|69304.84
22:27:24|69309.83
22:27:25|69305.99
22:27:26|69306.25
22:27:27|69306.25
22:27:28|69311.56
22:27:29|69310.
22:27:30|69310.39
22:27:31|69306.01
22:27:32|69309.81
22:27:33|69308.97
22:27:34|69305.99
22:27:35|69305.93
22:27:36|69305.93
22:27:37|69305.93
22:27:38|69305.93
22:27:39|69305.45
22:27:40|69305.45
22:27:41|69300.4
22:27:42|69299.61
22:27:43|69299.
22:27:44|69297.95
22:27:45|69300.57
22:27:47|69300.57
22:27:47|69303.38
22:27:48|69303.47
22:27:50|69304.82
22:27:50|69304.4
22:27:51|69302.99
22:27:53|69302.62
22:27:54|69301.17
22:27:55|69295.84
22:27:55|69300.
22:27:57|69303.37
22:27:58|69299.51
22:27:59|69308.07
22:28:00|69309.55
22:28:01|69317.81
22:28:02|69314.27
22:28:03|69314.55
22:28:04|69334.01
22:28:05|69334.98
22:28:06|69330.6
22:28:07|69335.49
22:28:08|69335.75
22:28:09|69335.01
22:28:10|69337.19
22:28:11|69335.65
22:28:12|69333.72
22:28:13|69335.87
22:28:15|69337.05
22:28:15|69335.88
22:28:17|69373.3
22:28:18|69365.26
22:28:19|69363.45
22:28:20|69366.5
22:28:21|69367.08
22:28:22|69374.21
22:28:23|69373.98
22:28:24|69370.22
22:28:25|69371.84
22:28:26|69372.24
22:28:27|69379.35
22:28:28|69380.48
22:28:29|69377.03
22:28:30|69369.99
22:28:31|69370.12
22:28:32|69367.56
22:28:33|69367.75
22:28:34|69355.96
22:28:35|69355.6
22:28:36|69356.29
22:28:37|69357.84
22:28:38|69362.59
22:28:39|69361.58
22:28:40|69367.69
22:28:41|69362.88
22:28:42|69363.47
22:28:43|69363.02
22:28:44|69364.72
22:28:45|69358.2
22:28:46|69358.8
22:28:47|69357.76
22:28:48|69361.84
22:28:49|69362.96
22:28:50|69362.65
22:28:51|69364.53
22:28:52|69365.96
22:28:53|69365.2
22:28:54|69365.04
22:28:55|69370.06
22:28:56|69366.51
22:28:57|69364.92
22:28:58|69357.34
22:28:59|69357.85
22:29:00|69357.75
22:29:01|69355.13
22:29:02|69363.01
22:29:03|69371.88
22:29:04|69375.92
22:29:05|69375.66
22:29:06|69373.81
22:29:07|69369.11
22:29:08|69369.66
22:29:09|69367.12
22:29:10|69367.13
22:29:12|69369.55
22:29:12|69368.86
22:29:14|69366.36
22:29:15|69379.55
22:29:16|69381.76
22:29:18|69386.24
22:29:18|69397.99
22:29:20|69400.99
22:29:20|69392.64
22:29:22|69409.28
22:29:23|69414.21
22:29:24|69421.11
22:29:25|69422.39
22:29:25|69427.5
22:29:26|69422.08
22:29:27|69420.7
22:29:29|69408.24
22:29:30|69427.41
22:29:31|69426.49
22:29:32|69413.49
22:29:33|69424.4
22:29:34|69439.27
22:29:35|69443.82
22:29:36|69426.67
22:29:37|69435.99
22:29:38|69439.07
22:29:39|69434.08
22:29:40|69434.12
22:29:41|69438.01
22:29:42|69439.63
22:29:43|69437.08
22:29:44|69444.
22:29:45|69442.63
22:29:46|69447.87
22:29:47|69458.99
22:29:48|69472.
22:29:49|69464.18
22:29:50|69465.69
22:29:51|69464.02
22:29:52|69462.01
22:29:53|69457.52
22:29:54|69470.
22:29:55|69469.99
22:29:56|69471.32
22:29:57|69449.99
22:29:58|69444.12
22:29:59|69443.17
22:30:00|69446.09
22:30:01|69472.99
22:30:02|69466.59
22:30:03|69460.65
22:30:04|69463.77
22:30:05|69463.18
22:30:06|69462.19
22:30:07|69450.61
22:30:08|69444.31
22:30:09|69440.62
22:30:10|69442.38
22:30:11|69433.74
22:30:12|69434.83
22:30:13|69427.57
22:30:14|69424.07
22:30:15|69419.37
22:30:16|69429.21
22:30:17|69428.69
22:30:18|69424.81
22:30:20|69408.46
22:30:20|69412.31
22:30:22|69413.85
22:30:23|69406.46
22:30:24|69401.56
22:30:25|69399.6
22:30:26|69393.
22:30:28|69392.35
22:30:28|69393.52
22:30:29|69380.
22:30:30|69376.16
22:30:31|69379.61
22:30:33|69391.45
22:30:33|69381.34
22:30:35|69384.84
22:30:35|69385.68
22:30:37|69389.47
22:30:37|69390.58
22:30:39|69388.46
22:30:39|69398.44
22:30:40|69395.85
22:30:41|69397.49
22:30:43|69399.46
22:30:43|69389.28
22:30:44|69404.29
22:30:45|69391.8
22:30:46|69396.47
22:30:48|69391.28
22:30:48|69392.67
22:30:50|69387.47
22:30:51|69383.87
22:30:52|69384.01
22:30:53|69385.87
22:30:53|69385.86
22:30:54|69385.39
22:30:56|69385.88
22:30:57|69385.88
22:30:57|69381.99
22:30:58|69380.23
22:30:59|69374.86
22:31:01|69378.11
22:31:01|69378.11
22:31:03|69375.28
22:31:04|69358.55
22:31:05|69366.
22:31:05|69376.01
22:31:06|69386.87
22:31:08|69386.17
22:31:08|69394.99
22:31:09|69390.01
22:31:10|69391.72
22:31:12|69396.21
22:31:13|69392.14
22:31:14|69391.89
22:31:14|69393.57
22:31:16|69388.33
22:31:16|69382.32
22:31:19|69372.
22:31:19|69373.81
22:31:20|69370.98
22:31:21|69405.64
22:31:23|69400.94
22:31:24|69404.18
22:31:25|69413.65
22:31:25|69421.87
22:31:26|69418.24
22:31:27|69422.84
22:31:29|69419.6
22:31:30|69416.33
22:31:30|69415.91
22:31:31|69417.06
22:31:32|69412.98
22:31:33|69413.74
22:31:34|69415.89
22:31:36|69410.78
22:31:36|69412.88
22:31:37|69415.6
22:31:38|69402.
22:31:40|69401.41
22:31:41|69400.
22:31:42|69395.6
22:31:43|69408.35
22:31:44|69400.05
22:31:46|69400.32
22:31:46|69391.63
22:31:47|69391.38
22:31:48|69391.74
22:31:49|69382.61
22:31:50|69392.53
22:31:51|69393.54
22:31:52|69392.17
22:31:53|69386.
22:31:54|69385.47
22:31:56|69385.06
22:31:56|69383.22
22:31:57|69378.04
22:31:58|69378.17
22:31:59|69382.39
22:32:00|69383.59
22:32:01|69378.25
22:32:02|69395.07
22:32:03|69388.59
22:32:04|69385.49
22:32:05|69374.97
22:32:07|69378.6
22:32:07|69377.75
22:32:08|69374.76
22:32:09|69385.81
22:32:10|69381.35
22:32:11|69381.41
22:32:13|69377.17
22:32:14|69378.24
22:32:15|69378.54
22:32:16|69379.76
22:32:17|69380.67
22:32:18|69385.59
22:32:19|69384.42
22:32:20|69381.46
22:32:21|69379.52
22:32:23|69381.73
22:32:23|69384.22
22:32:24|69384.22
22:32:26|69377.99
22:32:27|69371.01
22:32:27|69375.6
22:32:29|69366.82
22:32:29|69374.61
22:32:31|69373.06
22:32:31|69370.04
22:32:33|69369.52
22:32:33|69367.28
22:32:35|69363.71
22:32:36|69354.88
22:32:37|69348.5
22:32:38|69352.96
22:32:39|69353.28
22:32:40|69354.31
22:32:41|69358.96
22:32:42|69362.32
22:32:43|69370.
22:32:44|69373.89
22:32:45|69374.84
22:32:46|69362.7
22:32:47|69363.37
22:32:48|69357.03
22:32:49|69356.89
22:32:50|69356.55
22:32:51|69356.64
22:32:52|69356.01
22:32:53|69356.12
22:32:54|69355.1
22:32:55|69354.55
22:32:56|69355.67
22:32:57|69354.03
22:32:58|69353.07
22:32:59|69356.14
22:33:00|69350.1
22:33:02|69349.85
22:33:02|69349.02
22:33:04|69348.19
22:33:05|69347.73
22:33:05|69349.76
22:33:07|69346.56
22:33:07|69349.35
22:33:08|69346.81
22:33:09|69350.77
22:33:10|69351.51
22:33:11|69351.32
22:33:12|69347.38
22:33:13|69347.69
22:33:14|69350.1
22:33:15|69348.76
22:33:16|69351.81
22:33:17|69352.55
22:33:19|69352.6
22:33:21|69353.31
22:33:21|69352.28
22:33:22|69370.14
22:33:23|69366.39
22:33:24|69361.33
22:33:25|69362.32
22:33:27|69356.6
22:33:28|69355.
22:33:29|69360.6
22:33:30|69353.15
22:33:31|69360.76
22:33:32|69376.38
22:33:33|69377.4
22:33:34|69378.6
22:33:35|69386.87
22:33:36|69391.51
22:33:37|69391.62
22:33:38|69400.27
22:33:39|69406.16
22:33:40|69405.33
22:33:41|69407.26
22:33:42|69407.16
22:33:43|69402.47
22:33:44|69406.42
22:33:45|69403.72
22:33:46|69404.32
22:33:47|69395.1
22:33:48|69397.61
22:33:49|69395.38
22:33:50|69418.79
22:33:51|69414.9
22:33:52|69422.
22:33:53|69419.1
22:33:54|69415.45
22:33:55|69415.36
22:33:56|69414.95
22:33:57|69419.13
22:33:58|69418.66
22:33:59|69403.85
22:34:00|69403.74
22:34:01|69403.14
22:34:02|69402.91
22:34:03|69392.12
22:34:04|69394.19
22:34:05|69397.76
22:34:06|69401.71
22:34:07|69398.97
22:34:08|69403.29
22:34:09|69414.
22:34:10|69417.07
22:34:11|69419.19
22:34:12|69416.5
22:34:13|69417.12
22:34:14|69415.44
22:34:15|69416.37
22:34:16|69414.2
22:34:17|69422.76
22:34:18|69417.4
22:34:19|69418.02
22:34:21|69420.6
22:34:22|69397.99
22:34:22|69398.65
22:34:23|69393.94
22:34:25|69399.37
22:34:26|69395.52
22:34:27|69394.77
22:34:28|69389.52
22:34:29|69395.09
22:34:30|69398.64
22:34:32|69402.62
22:34:33|69407.18
22:34:34|69405.19
22:34:35|69397.5
22:34:36|69403.77
22:34:37|69400.14
22:34:38|69403.01
22:34:39|69400.44
22:34:40|69400.92
22:34:41|69401.31
22:34:42|69401.88
22:34:43|69400.61
22:34:44|69403.33
22:34:45|69400.93
22:34:46|69404.16
22:34:47|69402.84
22:34:48|69403.36
22:34:49|69400.94
22:34:50|69399.28
22:34:51|69402.86
22:34:52|69398.77
22:34:53|69399.87
22:34:54|69383.73
22:34:55|69392.95
22:34:56|69389.44
22:34:57|69390.
22:34:58|69386.47
22:34:59|69389.59
22:35:00|69389.64
22:35:01|69389.59
22:35:02|69385.87
22:35:03|69392.03
22:35:04|69393.34
22:35:05|69390.18
22:35:06|69391.84
22:35:07|69401.64
22:35:08|69410.33
22:35:09|69418.94
22:35:10|69416.98
22:35:11|69419.33
22:35:12|69417.7
22:35:13|69440.52
22:35:14|69436.26
22:35:15|69438.18
22:35:16|69440.29
22:35:17|69434.84
22:35:18|69439.66
22:35:19|69437.44
22:35:20|69437.8
22:35:22|69434.96
22:35:22|69435.45
22:35:24|69434.88
22:35:24|69435.86
22:35:26|69435.86
22:35:27|69431.37
22:35:28|69432.54
22:35:30|69434.95
22:35:30|69434.13
22:35:31|69433.91
22:35:33|69433.86
22:35:33|69430.29
22:35:35|69432.26
22:35:36|69429.95
22:35:37|69429.95
22:35:38|69433.3
22:35:39|69429.76
22:35:39|69432.96
22:35:40|69432.98
22:35:42|69433.47
22:35:43|69437.51
22:35:44|69437.55
22:35:45|69436.
22:35:46|69438.7
22:35:47|69438.45
22:35:48|69452.01
22:35:49|69450.43
22:35:50|69448.73
22:35:51|69449.8
22:35:52|69453.05
22:35:53|69450.98
22:35:54|69453.17
22:35:55|69452.64
22:35:56|69446.04
22:35:57|69449.99
22:35:58|69445.22
22:35:59|69446.72
22:36:00|69444.01
22:36:01|69447.63
22:36:02|69445.55
22:36:03|69444.01
22:36:04|69444.45
22:36:05|69441.53
22:36:06|69442.01
22:36:07|69441.57
22:36:08|69437.89
22:36:09|69437.14
22:36:10|69435.57
22:36:11|69437.78
22:36:12|69440.
22:36:13|69437.48
22:36:14|69434.
22:36:15|69432.85
22:36:17|69441.34
22:36:18|69444.02
22:36:18|69448.32
22:36:19|69452.08
22:36:20|69454.79
22:36:21|69449.39
22:36:23|69451.82
22:36:24|69449.69
22:36:25|69451.25
22:36:26|69449.87
22:36:27|69451.59
22:36:29|69449.32
22:36:30|69447.13
22:36:30|69449.88
22:36:32|69439.96
22:36:32|69443.99
22:36:34|69444.35
22:36:34|69448.93
22:36:36|69442.
22:36:37|69445.79
22:36:38|69448.52
22:36:38|69446.82
22:36:40|69446.78
22:36:40|69446.31
22:36:41|69443.59
22:36:42|69443.47
22:36:43|69444.59
22:36:44|69442.84
22:36:46|69449.17
22:36:47|69449.17
22:36:48|69461.58
22:36:49|69459.71
22:36:49|69461.59
22:36:50|69461.3
22:36:52|69468.35
22:36:53|69474.08
22:36:53|69474.75
22:36:54|69470.63
22:36:56|69481.41
22:36:57|69477.83
22:36:58|69482.82
22:36:59|69478.32
22:37:00|69482.04
22:37:01|69479.77
22:37:02|69486.83
22:37:03|69487.21
22:37:04|69492.45
22:37:05|69494.34
22:37:06|69490.12
22:37:07|69481.92
22:37:08|69483.83
22:37:09|69482.
22:37:10|69482.79
22:37:11|69482.79
22:37:12|69488.
22:37:13|69489.41
22:37:14|69489.78
22:37:15|69490.37
22:37:16|69487.49
22:37:17|69483.67
22:37:18|69483.47
22:37:19|69476.52
22:37:20|69480.2
22:37:21|69480.52
22:37:22|69480.53
22:37:24|69474.3
22:37:25|69475.88
22:37:26|69479.02
22:37:27|69476.59
22:37:28|69468.97
22:37:29|69470.3
22:37:30|69469.77
22:37:31|69474.12
22:37:32|69474.96
22:37:33|69493.99
22:37:34|69494.77
22:37:35|69491.2
22:37:36|69491.6
22:37:37|69489.65
22:37:38|69485.99
22:37:39|69486.33
22:37:40|69483.62
22:37:41|69478.26
22:37:42|69478.21
22:37:43|69484.51
22:37:44|69483.16
22:37:45|69481.8
22:37:46|69481.82
22:37:47|69499.
22:37:48|69497.76
22:37:50|69514.51
22:37:50|69511.66
22:37:51|69517.49
22:37:52|69509.
22:37:53|69509.85
22:37:55|69504.95
22:37:56|69506.31
22:37:56|69502.99
22:37:57|69498.49
22:37:58|69492.97
22:37:59|69482.66
22:38:00|69483.87
22:38:01|69504.9
22:38:02|69500.05
22:38:03|69511.77
22:38:04|69513.41
22:38:05|69525.11
22:38:06|69530.49
22:38:07|69528.41
22:38:09|69529.16
22:38:10|69528.58
22:38:10|69522.16
22:38:12|69524.85
22:38:12|69521.08
22:38:13|69532.12
22:38:15|69526.28
22:38:15|69523.13
22:38:16|69522.26
22:38:18|69522.13
22:38:18|69520.01
22:38:19|69518.64
22:38:20|69522.82
22:38:21|69516.08
22:38:22|69516.81
22:38:24|69513.13
22:38:26|69519.29
22:38:27|69519.97
22:38:28|69522.18
22:38:29|69524.86
22:38:30|69525.75
22:38:31|69530.94
22:38:33|69530.14
22:38:34|69529.48
22:38:35|69541.89
22:38:36|69534.74
22:38:37|69534.29
22:38:39|69528.98
22:38:39|69531.46
22:38:40|69528.05
22:38:41|69524.17
22:38:43|69526.59
22:38:44|69523.43
22:38:45|69525.75
22:38:45|69528.14
22:38:47|69528.63
22:38:47|69527.54
22:38:49|69529.45
22:38:49|69529.66
22:38:51|69524.78
22:38:51|69522.12
22:38:53|69523.12
22:38:54|69522.33
22:38:54|69520.29
22:38:56|69523.21
22:38:56|69523.21
22:38:58|69523.46
22:38:59|69521.4
22:39:00|69517.52
22:39:00|69512.81
22:39:02|69511.8
22:39:03|69510.35
22:39:03|69511.85
22:39:05|69509.26
22:39:06|69515.16
22:39:07|69514.88
22:39:08|69518.
22:39:09|69516.6
22:39:10|69528.
22:39:11|69542.2
22:39:12|69538.06
22:39:13|69542.03
22:39:14|69539.
22:39:15|69530.12
22:39:16|69527.09
22:39:17|69520.84
22:39:18|69521.27
22:39:19|69511.98
22:39:20|69510.01
22:39:21|69510.
22:39:22|69508.33
22:39:23|69510.52
22:39:24|69510.95
22:39:26|69512.03
22:39:27|69511.46
22:39:28|69510.64
22:39:29|69510.8
22:39:30|69509.21
22:39:31|69509.49
22:39:32|69506.62
22:39:33|69507.34
22:39:34|69507.78
22:39:35|69507.78
22:39:36|69507.78
22:39:37|69511.3
22:39:38|69510.34
22:39:39|69508.06
22:39:40|69535.79
22:39:42|69543.29
22:39:43|69540.24
22:39:43|69539.66
22:39:45|69536.03
22:39:45|69530.01
22:39:46|69532.45
22:39:48|69527.62
22:39:49|69526.
22:39:50|69520.01
22:39:51|69521.97
22:39:52|69515.71
22:39:53|69515.69
22:39:54|69521.28
22:39:55|69517.24
22:39:56|69517.86
22:39:57|69511.93
22:39:58|69507.35
22:39:59|69505.4
22:40:00|69505.44
22:40:01|69499.12
22:40:02|69497.14
22:40:03|69493.53
22:40:04|69505.1
22:40:05|69500.01
22:40:06|69498.13
22:40:07|69499.44
22:40:08|69491.68
22:40:09|69486.38
22:40:10|69482.45
22:40:11|69482.17
22:40:12|69477.83
22:40:13|69471.17
22:40:14|69470.66
22:40:15|69465.12
22:40:16|69465.88
22:40:17|69462.2
22:40:18|69461.07
22:40:19|69457.4
22:40:20|69458.34
22:40:21|69462.42
22:40:22|69462.56
22:40:23|69460.4
22:40:24|69465.18
22:40:25|69461.82
22:40:27|69461.07
22:40:27|69456.71
22:40:29|69455.61
22:40:30|69449.01
22:40:30|69453.74
22:40:31|69452.2
22:40:32|69447.7
22:40:34|69439.72
22:40:34|69445.78
22:40:36|69447.27
22:40:37|69441.01
22:40:37|69443.14
22:40:39|69436.19
22:40:40|69422.22
22:40:41|69429.95
22:40:42|69430.24
22:40:43|69430.
22:40:43|69420.01
22:40:44|69415.51
22:40:45|69415.
22:40:47|69415.13
22:40:48|69415.12
22:40:49|69415.12
22:40:50|69415.
22:40:51|69424.77
22:40:51|69433.68
22:40:52|69433.09
22:40:53|69454.1
22:40:55|69452.38
22:40:56|69459.03
22:40:57|69468.23
22:40:58|69472.65
22:40:59|69474.63
22:41:00|69475.63
22:41:01|69463.86
22:41:02|69461.91
22:41:03|69456.42
22:41:04|69463.65
22:41:05|69448.61
22:41:07|69463.77
22:41:07|69472.5
22:41:08|69474.35
22:41:09|69485.08
22:41:10|69483.56
22:41:11|69483.56
22:41:13|69487.94
22:41:14|69477.79
22:41:15|69476.48
22:41:16|69478.55
22:41:17|69482.42
22:41:18|69495.56
22:41:19|69491.01
22:41:20|69493.95
22:41:21|69493.21
22:41:22|69490.
22:41:23|69493.72
22:41:24|69493.43
22:41:25|69492.89
22:41:26|69491.54
22:41:28|69504.67
22:41:28|69501.1
22:41:29|69505.97
22:41:31|69507.6
22:41:32|69505.44
22:41:33|69495.73
22:41:35|69498.99
22:41:36|69490.57
22:41:37|69478.08
22:41:39|69472.5
22:41:40|69464.13
22:41:41|69467.14
22:41:41|69454.86
22:41:42|69460.03
22:41:43|69458.2
22:41:44|69458.12
22:41:45|69460.3
22:41:47|69452.05
22:41:47|69440.
22:41:49|69444.44
22:41:50|69454.22
22:41:50|69454.33
22:41:51|69448.39
22:41:53|69446.79
22:41:54|69451.26
22:41:54|69450.53
22:41:56|69445.03
22:41:57|69446.6
22:41:58|69444.24
22:41:59|69443.36
22:41:59|69442.02
22:42:00|69449.32
22:42:02|69450.4
22:42:03|69452.13
22:42:04|69452.
22:42:05|69466.77
22:42:06|69475.37
22:42:07|69476.38
22:42:07|69474.81
22:42:09|69476.94
22:42:10|69469.97
22:42:11|69463.83
22:42:11|69459.71
22:42:13|69458.
22:42:14|69460.85
22:42:15|69454.55
22:42:15|69458.
22:42:17|69461.35
22:42:18|69457.77
22:42:18|69458.97
22:42:20|69458.64
22:42:21|69455.22
22:42:22|69458.63
22:42:22|69461.54
22:42:23|69455.1
22:42:25|69462.06
22:42:25|69462.23
22:42:27|69459.9
22:42:28|69460.
22:42:29|69460.12
22:42:30|69468.34
22:42:31|69469.17
22:42:32|69469.2
22:42:33|69473.29
22:42:34|69482.79
22:42:35|69489.4
22:42:36|69484.14
22:42:37|69480.27
22:42:38|69485.09
22:42:40|69484.6
22:42:41|69487.26
22:42:42|69484.15
22:42:42|69485.43
22:42:43|69485.27
22:42:44|69484.59
22:42:45|69485.21
22:42:46|69485.21
22:42:47|69482.95
22:42:48|69482.14
22:42:49|69480.26
22:42:51|69476.
22:42:51|69461.94
22:42:53|69458.24
22:42:53|69458.25
22:42:54|69454.54
22:42:56|69450.12
22:42:57|69452.95
22:42:57|69454.79
22:42:59|69450.74
22:43:00|69455.66
22:43:00|69461.19
22:43:02|69469.69
22:43:03|69482.88
22:43:04|69475.55
22:43:05|69480.23
22:43:06|69479.3
22:43:07|69481.39
22:43:08|69479.06
22:43:09|69474.76
22:43:10|69479.03
22:43:11|69473.73
22:43:12|69481.99
22:43:13|69484.12
22:43:14|69483.26
22:43:15|69480.33
22:43:16|69480.9
22:43:17|69476.09
22:43:18|69474.14
22:43:19|69473.37
22:43:20|69469.2
22:43:21|69479.01
22:43:22|69474.18
22:43:23|69472.
22:43:24|69470.02
22:43:25|69484.31
22:43:26|69484.6
22:43:27|69480.01
22:43:28|69483.39
22:43:30|69484.59
22:43:31|69494.7
22:43:32|69497.48
22:43:34|69504.6
22:43:34|69502.
22:43:36|69504.17
22:43:36|69504.59
22:43:38|69498.86
22:43:39|69490.05
22:43:39|69493.86
22:43:41|69495.84
22:43:41|69493.18
22:43:43|69490.67
22:43:43|69494.56
22:43:44|69497.09
22:43:46|69492.86
22:43:46|69503.51
22:43:47|69502.86
22:43:49|69510.45
22:43:50|69511.77
22:43:51|69507.06
22:43:51|69509.59
22:43:52|69509.4
22:43:53|69511.16
22:43:54|69506.6
22:43:55|69503.79
22:43:56|69502.31
22:43:57|69506.2
22:43:58|69506.95
22:43:59|69508.37
22:44:00|69507.6
22:44:01|69508.27
22:44:02|69512.08
22:44:04|69514.19
22:44:05|69515.
22:44:06|69508.65
22:44:07|69512.
22:44:08|69510.41
22:44:09|69510.41
22:44:10|69514.
22:44:11|69517.41
22:44:13|69516.61
22:44:14|69516.58
22:44:14|69519.24
22:44:15|69522.42
22:44:16|69531.74
22:44:18|69530.86
22:44:19|69529.56
22:44:19|69535.05
22:44:21|69535.03
22:44:22|69526.81
22:44:23|69523.82
22:44:23|69517.87
22:44:24|69519.36
22:44:26|69511.04
22:44:27|69508.6
22:44:28|69509.7
22:44:29|69516.28
22:44:31|69509.62
22:44:32|69508.61
22:44:33|69510.21
22:44:34|69507.19
22:44:35|69502.01
22:44:36|69505.54
22:44:37|69504.59
22:44:38|69502.79
22:44:39|69502.18
22:44:40|69495.79
22:44:41|69490.
22:44:42|69490.77
22:44:43|69484.78
22:44:44|69488.99
22:44:45|69513.99
22:44:46|69508.27
22:44:47|69509.7
22:44:49|69499.59
22:44:50|69500.55
22:44:50|69500.58
22:44:52|69500.57
22:44:52|69497.86
22:44:54|69498.23
22:44:55|69498.33
22:44:56|69497.07
22:44:57|69498.43
22:44:58|69495.23
22:44:59|69487.65
22:45:00|69504.01
22:45:01|69505.
22:45:02|69496.83
22:45:03|69490.82
22:45:04|69484.15
22:45:05|69473.99
22:45:06|69472.16
22:45:07|69478.36
22:45:08|69473.18
22:45:09|69473.97
22:45:10|69466.94
22:45:11|69471.29
22:45:12|69471.59
22:45:13|69463.25
22:45:14|69463.79
22:45:15|69464.22
22:45:16|69458.29
22:45:17|69446.48
22:45:18|69447.5
22:45:19|69448.67
22:45:20|69453.99
22:45:21|69453.65
22:45:22|69459.53
22:45:23|69463.75
22:45:24|69462.
22:45:25|69460.
22:45:26|69462.78
22:45:27|69457.75
22:45:28|69454.56
22:45:29|69455.62
22:45:30|69460.23
22:45:32|69458.14
22:45:33|69452.47
22:45:34|69450.
22:45:35|69456.4
22:45:36|69454.2
22:45:37|69450.04
22:45:38|69451.88
22:45:39|69453.09
22:45:40|69458.4
22:45:41|69454.26
22:45:42|69454.64
22:45:43|69455.14
22:45:44|69468.6
22:45:45|69480.
22:45:46|69459.75
22:45:47|69456.96
22:45:49|69455.42
22:45:50|69455.44
22:45:50|69456.37
22:45:52|69456.13
22:45:53|69454.51
22:45:53|69455.3
22:45:54|69472.11
22:45:56|69476.44
22:45:57|69479.86
22:45:57|69480.19
22:45:59|69479.72
22:46:00|69482.62
22:46:01|69478.99
22:46:02|69473.56
22:46:03|69473.56
22:46:04|69474.02
22:46:05|69472.69
22:46:06|69481.11
22:46:07|69483.41
22:46:08|69474.24
22:46:09|69482.61
22:46:10|69481.31
22:46:11|69482.
22:46:12|69504.
22:46:13|69499.07
22:46:14|69502.01
22:46:15|69512.
22:46:16|69507.43
22:46:17|69506.14
22:46:18|69505.91
22:46:19|69504.81
22:46:20|69502.39
22:46:21|69502.92
22:46:22|69503.58
22:46:23|69500.91
22:46:24|69504.29
22:46:25|69500.92
22:46:26|69500.18
22:46:27|69500.18
22:46:28|69503.33
22:46:29|69504.76
22:46:30|69504.63
22:46:31|69500.4
22:46:33|69501.18
22:46:33|69501.21
22:46:34|69498.71
22:46:36|69502.6
22:46:37|69501.03
22:46:38|69501.03
22:46:39|69500.47
22:46:40|69497.21
22:46:41|69488.76
22:46:42|69482.14
22:46:43|69484.64
22:46:45|69478.38
22:46:46|69471.95
22:46:46|69469.81
22:46:47|69467.98
22:46:48|69468.47
22:46:49|69468.47
22:46:50|69468.59
22:46:52|69467.64
22:46:53|69466.49
22:46:54|69465.83
22:46:54|69466.53
22:46:56|69467.48
22:46:57|69466.72
22:46:57|69470.79
22:46:58|69492.6
22:46:59|69488.27
22:47:00|69488.24
22:47:02|69490.84
22:47:02|69489.42
22:47:03|69490.
22:47:04|69490.15
22:47:05|69494.69
22:47:07|69493.01
22:47:07|69492.26
22:47:08|69499.
22:47:09|69500.11
22:47:11|69498.42
22:47:11|69499.86
22:47:13|69516.6
22:47:13|69512.18
22:47:15|69521.08
22:47:16|69524.01
22:47:16|69516.24
22:47:18|69505.2
22:47:19|69508.49
22:47:20|69497.5
22:47:20|69509.53
22:47:21|69510.01
22:47:22|69507.76
22:47:24|69511.3
22:47:24|69506.72
22:47:25|69516.77
22:47:26|69509.5
22:47:28|69511.64
22:47:28|69512.46
22:47:30|69517.92
22:47:31|69534.81
22:47:31|69538.
22:47:34|69545.24
22:47:34|69544.01
22:47:35|69537.13
22:47:36|69532.61
22:47:38|69533.55
22:47:38|69525.21
22:47:40|69526.01
22:47:40|69520.47
22:47:41|69518.7
22:47:42|69521.28
22:47:44|69516.47
22:47:44|69531.56
22:47:46|69534.8
22:47:47|69529.78
22:47:48|69530.44
22:47:49|69523.82
22:47:50|69528.45
22:47:50|69536.55
22:47:52|69534.42
22:47:53|69534.6
22:47:54|69534.36
22:47:55|69531.44
22:47:56|69529.43
22:47:57|69527.72
22:47:58|69534.36
22:47:59|69535.21
22:48:00|69534.67
22:48:01|69536.12
22:48:02|69524.45
22:48:03|69527.46
22:48:04|69519.03
22:48:05|69518.37
22:48:06|69513.5
22:48:07|69516.98
22:48:08|69509.49
22:48:09|69515.59
22:48:10|69511.22
22:48:11|69502.62
22:48:12|69502.92
22:48:13|69505.2
22:48:14|69500.95
22:48:15|69500.75
22:48:16|69503.27
22:48:17|69507.84
22:48:18|69507.6
22:48:19|69505.82
22:48:20|69502.67
22:48:21|69524.
22:48:22|69521.88
22:48:23|69521.15
22:48:24|69523.37
22:48:25|69525.71
22:48:26|69525.37
22:48:27|69521.4
22:48:28|69520.59
22:48:29|69516.61
22:48:30|69511.01
22:48:31|69511.2
22:48:32|69513.51
22:48:33|69516.11
22:48:35|69516.3
22:48:36|69516.73
22:48:37|69513.42
22:48:37|69515.
22:48:38|69509.34
22:48:39|69506.02
22:48:41|69503.6
22:48:42|69499.01
22:48:43|69496.56
22:48:44|69512.75
22:48:45|69516.38
22:48:46|69514.44
22:48:47|69509.49
22:48:49|69511.29
22:48:49|69511.34
22:48:51|69514.23
22:48:51|69522.83
22:48:52|69526.66
22:48:53|69526.36
22:48:54|69524.46
22:48:56|69529.53
22:48:57|69527.09
22:48:57|69530.61
22:48:58|69528.32
22:49:00|69534.99
22:49:00|69527.93
22:49:02|69530.
22:49:02|69527.84
22:49:04|69532.21
22:49:04|69535.73
22:49:05|69529.99
22:49:07|69534.34
22:49:08|69535.23
22:49:08|69534.36
22:49:09|69530.56
22:49:11|69533.71
22:49:12|69540.73
22:49:13|69537.91
22:49:14|69541.4
22:49:15|69547.34
22:49:15|69549.19
22:49:16|69540.
22:49:17|69543.23
22:49:19|69543.8
22:49:20|69539.31
22:49:21|69535.1
22:49:22|69537.02
22:49:22|69540.92
22:49:23|69541.75
22:49:24|69534.8
22:49:26|69532.8
22:49:26|69521.86
22:49:28|69510.77
22:49:29|69516.42
22:49:30|69517.03
22:49:30|69518.75
22:49:32|69532.66
22:49:33|69531.83
22:49:34|69530.7
22:49:35|69530.51
22:49:37|69533.69
22:49:37|69533.08
22:49:38|69539.
22:49:39|69536.4
22:49:41|69534.87
22:49:41|69536.26
22:49:42|69528.14
22:49:43|69531.07
22:49:44|69531.48
22:49:45|69532.59
22:49:46|69530.13
22:49:47|69525.87
22:49:48|69512.96
22:49:49|69512.27
22:49:50|69512.09
22:49:51|69510.57
22:49:52|69515.09
22:49:53|69510.98
22:49:54|69509.05
22:49:55|69507.95
22:49:56|69498.98
22:49:57|69502.46
22:49:58|69499.04
22:50:00|69499.2
22:50:00|69496.
22:50:01|69496.37
22:50:02|69491.12
22:50:03|69492.58
22:50:05|69483.84
22:50:05|69483.
22:50:06|69484.15
22:50:07|69484.9
22:50:08|69486.41
22:50:10|69487.85
22:50:12|69487.86
22:50:12|69487.69
22:50:13|69489.53
22:50:14|69495.83
22:50:15|69490.
22:50:16|69487.04
22:50:17|69482.75
22:50:18|69486.61
22:50:19|69485.59
22:50:20|69481.
22:50:21|69482.71
22:50:22|69480.77
22:50:23|69486.68
22:50:24|69488.88
22:50:25|69497.15
22:50:27|69498.02
22:50:27|69496.55
22:50:28|69498.15
22:50:29|69498.74
22:50:30|69498.99
22:50:31|69500.37
22:50:32|69497.03
22:50:33|69493.46
22:50:34|69490.54
22:50:35|69491.03
22:50:37|69490.68
22:50:38|69486.85
22:50:39|69489.5
22:50:40|69489.62
22:50:41|69487.14
22:50:42|69484.46
22:50:43|69487.54
22:50:44|69483.97
22:50:45|69481.43
22:50:46|69478.09
22:50:47|69479.88
22:50:48|69474.15
22:50:49|69476.81
22:50:50|69463.77
22:50:51|69455.72
22:50:52|69449.75
22:50:53|69439.93
22:50:54|69428.61
22:50:55|69433.05
22:50:57|69438.28
22:50:58|69443.57
22:50:59|69452.09
22:51:00|69444.87
22:51:00|69450.6
22:51:02|69451.65
22:51:03|69459.03
22:51:04|69448.58
22:51:05|69465.55
22:51:06|69478.94
22:51:07|69491.99
22:51:08|69487.33
22:51:09|69487.56
22:51:10|69489.51
22:51:11|69490.82
22:51:12|69491.96
22:51:13|69478.78
22:51:14|69485.94
22:51:15|69482.49
22:51:16|69482.59
22:51:17|69483.69
22:51:18|69484.61
22:51:19|69489.4
22:51:20|69493.26
22:51:21|69499.61
22:51:22|69504.61
22:51:23|69491.41
22:51:24|69496.08
22:51:25|69494.81
22:51:26|69498.95
22:51:27|69495.21
22:51:28|69492.19
22:51:29|69490.07
22:51:30|69484.22
22:51:31|69485.55
22:51:32|69482.13
22:51:33|69483.41
22:51:34|69474.65
22:51:35|69478.53
22:51:36|69479.83
22:51:37|69477.77
22:51:38|69477.48
22:51:39|69477.66
22:51:40|69471.71
22:51:41|69473.91
22:51:42|69472.52
22:51:43|69483.47
22:51:44|69476.99
22:51:45|69470.1
22:51:46|69474.44
22:51:47|69470.38
22:51:48|69469.99
22:51:49|69454.79
22:51:50|69454.72
22:51:51|69453.05
22:51:52|69454.08
22:51:53|69463.73
22:51:54|69459.63
22:51:55|69470.96
22:51:57|69457.98
22:51:57|69454.75
22:51:58|69461.91
22:51:59|69464.3
22:52:00|69461.7
22:52:01|69463.33
22:52:02|69469.97
22:52:03|69461.66
22:52:04|69471.74
22:52:06|69476.25
22:52:06|69476.1
22:52:07|69472.66
22:52:08|69473.95
22:52:09|69466.27
22:52:10|69465.36
22:52:11|69466.34
22:52:12|69467.
22:52:13|69467.24
22:52:14|69466.42
22:52:15|69474.9
22:52:16|69480.4
22:52:18|69476.82
22:52:18|69476.3
22:52:19|69487.06
22:52:20|69483.35
22:52:22|69484.9
22:52:22|69484.5
22:52:23|69487.09
22:52:24|69488.4
22:52:25|69491.5
22:52:26|69494.66
22:52:27|69502.19
22:52:28|69497.26
22:52:29|69500.86
22:52:30|69497.83
22:52:31|69494.58
22:52:32|69485.27
22:52:33|69492.13
22:52:35|69497.36
22:52:35|69498.15
22:52:36|69501.2
22:52:38|69490.01
22:52:39|69492.12
22:52:40|69494.02
22:52:42|69488.42
22:52:43|69488.01
22:52:43|69488.01
22:52:44|69480.45
22:52:45|69472.59
22:52:46|69459.56
22:52:48|69458.55
22:52:49|69458.91
22:52:50|69459.64
22:52:51|69456.59
22:52:52|69457.44
22:52:53|69453.41
22:52:54|69454.
22:52:55|69462.36
22:52:56|69465.78
22:52:57|69467.46
22:52:58|69470.58
22:52:59|69475.48
22:53:00|69472.01
22:53:01|69474.68
22:53:02|69478.96
22:53:03|69475.46
22:53:04|69486.
22:53:05|69481.99
22:53:06|69480.
22:53:07|69480.16
22:53:08|69478.32
22:53:09|69479.1
22:53:11|69466.49
22:53:11|69465.42
22:53:12|69462.32
22:53:13|69467.68
22:53:14|69462.78
22:53:16|69457.68
22:53:16|69445.22
22:53:17|69436.31
22:53:18|69443.94
22:53:19|69442.
22:53:20|69442.
22:53:21|69442.
22:53:22|69446.2
22:53:23|69451.74
22:53:24|69451.74
22:53:25|69464.
22:53:26|69452.89
22:53:27|69462.28
22:53:29|69462.71
22:53:29|69462.7
22:53:31|69460.81
22:53:31|69469.82
22:53:32|69469.88
22:53:33|69468.93
22:53:34|69469.79
22:53:35|69471.65
22:53:37|69466.92
22:53:37|69465.48
22:53:38|69463.44
22:53:40|69461.99
22:53:40|69462.
22:53:42|69478.37
22:53:42|69468.38
22:53:43|69470.79
22:53:45|69474.09
22:53:46|69471.24
22:53:46|69468.
22:53:48|69466.01
22:53:48|69454.21
22:53:50|69449.75
22:53:50|69448.68
22:53:52|69458.97
22:53:53|69461.99
22:53:53|69458.28
22:53:55|69461.59
22:53:56|69461.39
22:53:57|69461.51
22:53:58|69460.17
22:53:59|69463.36
22:53:59|69473.05
22:54:01|69467.96
22:54:02|69470.34
22:54:02|69479.44
22:54:04|69478.73
22:54:05|69468.03
22:54:06|69471.9
22:54:07|69465.99
22:54:08|69465.83
22:54:09|69457.9
22:54:10|69461.74
22:54:11|69461.49
22:54:12|69455.99
22:54:13|69455.19
22:54:14|69447.14
22:54:15|69449.51
22:54:16|69451.48
22:54:17|69460.95
22:54:18|69459.45
22:54:19|69464.01
22:54:20|69476.03
22:54:21|69472.29
22:54:22|69479.8
22:54:23|69479.33
22:54:24|69480.16
22:54:25|69480.21
22:54:26|69479.97
22:54:27|69478.05
22:54:28|69474.84
22:54:29|69476.84
22:54:31|69480.09
22:54:31|69457.46
22:54:32|69455.99
22:54:33|69457.73
22:54:34|69455.16
22:54:35|69457.09
22:54:36|69456.
22:54:37|69450.02
22:54:38|69452.12
22:54:39|69456.48
22:54:41|69469.35
22:54:42|69464.
22:54:43|69464.59
22:54:44|69468.02
22:54:45|69465.2
22:54:45|69467.03
22:54:47|69462.25
22:54:47|69468.22
22:54:49|69460.5
22:54:50|69462.1
22:54:51|69457.4
22:54:52|69457.43
22:54:53|69453.85
22:54:54|69451.68
22:54:55|69454.19
22:54:56|69449.31
22:54:57|69450.04
22:54:58|69438.01
22:54:59|69441.09
22:55:00|69441.29
22:55:01|69441.38
22:55:02|69440.37
22:55:03|69438.58
22:55:04|69439.54
22:55:05|69438.75
22:55:07|69437.08
22:55:07|69439.03
22:55:09|69439.23
22:55:09|69441.22
22:55:11|69459.17
22:55:12|69461.29
22:55:12|69459.58
22:55:13|69461.74
22:55:14|69460.01
22:55:15|69460.27
22:55:16|69464.58
22:55:18|69468.84
22:55:19|69465.96
22:55:19|69463.54
22:55:20|69472.5
22:55:21|69465.64
22:55:23|69467.52
22:55:24|69464.54
22:55:24|69467.73
22:55:25|69476.93
22:55:26|69479.63
22:55:28|69475.57
22:55:29|69476.82
22:55:29|69479.57
22:55:30|69478.55
22:55:32|69484.28
22:55:33|69485.99
22:55:33|69484.27
22:55:35|69497.82
22:55:36|69497.47
22:55:37|69483.79
22:55:37|69484.95
22:55:38|69480.87
22:55:39|69480.64
22:55:41|69478.48
22:55:43|69474.55
22:55:43|69473.53
22:55:45|69470.39
22:55:45|69472.43
22:55:47|69475.47
22:55:48|69470.74
22:55:49|69470.38
22:55:50|69475.06
22:55:50|69472.14
22:55:51|69475.9
22:55:53|69478.61
22:55:54|69477.35
22:55:55|69476.35
22:55:56|69470.13
22:55:57|69474.1
22:55:58|69472.12
22:55:59|69471.23
22:56:00|69468.66
22:56:01|69470.77
22:56:02|69469.06
22:56:03|69466.14
22:56:04|69474.99
22:56:05|69470.84
22:56:06|69453.34
22:56:07|69453.34
22:56:08|69451.42
22:56:09|69453.81
22:56:10|69451.86
22:56:11|69457.02
22:56:12|69461.22
22:56:13|69460.06
22:56:14|69463.92
22:56:15|69464.58
22:56:16|69466.93
22:56:17|69463.51
22:56:18|69467.63
22:56:19|69469.54
22:56:20|69478.44
22:56:21|69468.25
22:56:22|69464.86
22:56:23|69467.57
22:56:24|69492.
22:56:25|69495.09
22:56:26|69490.15
22:56:27|69484.54
22:56:28|69485.19
22:56:29|69484.48
22:56:30|69489.07
22:56:31|69493.71
22:56:32|69492.58
22:56:33|69495.99
22:56:34|69503.39
22:56:35|69499.6
22:56:37|69492.31
22:56:37|69494.27
22:56:38|69496.9
22:56:39|69496.8
22:56:40|69498.01
22:56:42|69503.27
22:56:43|69513.95
22:56:44|69511.18
22:56:45|69516.6
22:56:46|69516.13
22:56:47|69515.49
22:56:47|69521.4
22:56:49|69521.4
22:56:50|69522.91
22:56:51|69515.28
22:56:52|69513.8
22:56:54|69513.05
22:56:55|69510.51
22:56:55|69511.8
22:56:57|69508.82
22:56:58|69519.65
22:56:58|69516.69
22:57:00|69516.32
22:57:00|69517.18
22:57:01|69518.67
22:57:02|69515.14
22:57:04|69513.46
22:57:04|69526.69
22:57:05|69525.86
22:57:06|69526.13
22:57:07|69521.92
22:57:08|69530.29
22:57:09|69529.52
22:57:10|69528.13
22:57:11|69529.14
22:57:12|69529.74
22:57:13|69529.9
22:57:14|69531.16
22:57:15|69526.66
22:57:16|69524.76
22:57:18|69525.21
22:57:18|69511.35
22:57:19|69513.86
22:57:21|69513.62
22:57:21|69519.34
22:57:22|69520.05
22:57:23|69516.59
22:57:24|69521.19
22:57:25|69523.94
22:57:26|69526.13
22:57:27|69521.36
22:57:28|69527.98
22:57:29|69526.44
22:57:30|69529.38
22:57:31|69527.32
22:57:32|69525.25
22:57:33|69527.73
22:57:34|69526.1
22:57:35|69518.91
22:57:36|69522.8
22:57:37|69533.99
22:57:38|69534.7
22:57:39|69533.75
22:57:40|69535.9
22:57:41|69535.32
22:57:42|69536.
22:57:44|69527.84
22:57:45|69528.73
22:57:46|69531.43
22:57:47|69531.98
22:57:48|69526.54
22:57:49|69523.66
22:57:50|69524.
22:57:51|69524.29
22:57:52|69522.62
22:57:53|69522.83
22:57:54|69527.5
22:57:55|69527.67
22:57:56|69526.8
22:57:57|69536.13
22:57:58|69536.59
22:57:59|69538.13
22:58:00|69540.15
22:58:01|69541.95
22:58:03|69543.78
22:58:03|69534.36
22:58:04|69539.92
22:58:05|69534.28
22:58:06|69530.28
22:58:08|69533.61
22:58:09|69528.91
22:58:09|69522.68
22:58:10|69519.55
22:58:11|69519.68
22:58:12|69534.67
22:58:13|69536.44
22:58:14|69535.99
22:58:16|69537.14
22:58:16|69532.36
22:58:17|69527.85
22:58:19|69528.57
22:58:20|69530.2
22:58:21|69526.33
22:58:21|69529.96
22:58:22|69527.04
22:58:23|69525.33
22:58:24|69525.24
22:58:25|69522.01
22:58:26|69525.31
22:58:28|69522.6
22:58:29|69520.85
22:58:29|69524.04
22:58:30|69527.72
22:58:31|69532.8
22:58:33|69527.82
22:58:33|69531.2
22:58:35|69528.65
22:58:35|69529.92
22:58:37|69528.9
22:58:37|69529.28
22:58:38|69527.09
22:58:39|69529.97
22:58:40|69530.46
22:58:41|69527.59
22:58:42|69525.43
22:58:44|69523.01
22:58:45|69525.01
22:58:46|69519.08
22:58:47|69521.86
22:58:49|69517.94
22:58:50|69516.02
22:58:51|69515.46
22:58:52|69485.71
22:58:53|69481.48
22:58:54|69484.12
22:58:55|69485.14
22:58:55|69487.59
22:58:56|69490.77
22:58:58|69490.94
22:58:59|69486.29
22:59:00|69491.36
22:59:01|69494.82
22:59:01|69508.88
22:59:03|69511.8
22:59:05|69521.69
22:59:05|69522.04
22:59:06|69521.33
22:59:08|69516.61
22:59:08|69521.75
22:59:09|69523.87
22:59:10|69522.71
22:59:12|69520.73
22:59:12|69522.5
22:59:13|69516.68
22:59:14|69512.57
22:59:15|69516.6
22:59:16|69510.59
22:59:17|69510.17
22:59:18|69513.
22:59:19|69525.99
22:59:20|69525.41
22:59:21|69523.
22:59:22|69528.52
22:59:23|69528.83
22:59:24|69535.22
22:59:26|69540.06
22:59:26|69543.37
22:59:27|69539.83
22:59:28|69537.02
22:59:29|69538.36
22:59:30|69539.08
22:59:31|69544.49
22:59:32|69541.87
22:59:33|69543.27
22:59:34|69532.73
22:59:35|69532.54
22:59:36|69525.53
22:59:37|69526.16
22:59:38|69530.6
22:59:39|69533.39
22:59:41|69531.2
22:59:41|69540.43
22:59:42|69542.49
22:59:43|69541.09
22:59:45|69535.52
22:59:47|69540.1
22:59:47|69544.9
22:59:48|69545.27
22:59:50|69546.17
22:59:50|69543.13
22:59:52|69544.2
22:59:53|69546.79
22:59:54|69544.9
22:59:54|69542.8
22:59:56|69542.55
22:59:56|69540.85
22:59:58|69536.9
22:59:58|69541.62
22:59:59|69542.8
23:00:00|69537.88
23:00:01|69538.24
23:00:02|69546.99
23:00:03|69541.52
23:00:04|69545.06
23:00:05|69540.82
23:00:06|69534.61
23:00:07|69529.89
23:00:08|69548.59
23:00:10|69542.79
23:00:11|69548.87
23:00:12|69540.56
23:00:13|69532.51
23:00:14|69517.69
23:00:15|69525.64
23:00:16|69525.63
23:00:17|69514.
23:00:18|69519.93
23:00:18|69511.23
23:00:20|69498.
23:00:21|69493.18
23:00:21|69498.06
23:00:23|69507.28
23:00:23|69511.99
23:00:24|69509.03
23:00:25|69496.59
23:00:27|69492.6
23:00:27|69491.18
23:00:28|69500.27
23:00:30|69504.48
23:00:30|69505.25
23:00:32|69510.08
23:00:33|69505.24
23:00:34|69514.79
23:00:34|69518.79
23:00:35|69505.41
23:00:36|69506.2
23:00:38|69504.83
23:00:39|69511.97
23:00:39|69506.94
23:00:41|69509.47
23:00:41|69506.81
23:00:42|69497.48
23:00:44|69498.82
23:00:44|69495.74
23:00:46|69496.3
23:00:47|69498.28
23:00:48|69488.41
23:00:49|69485.5
23:00:51|69476.87
23:00:51|69481.64
23:00:53|69475.91
23:00:53|69474.92
23:00:55|69480.05
23:00:56|69482.56
23:00:57|69487.44
23:00:58|69498.33
23:00:59|69500.03
23:01:00|69504.56
23:01:01|69501.99
23:01:02|69508.94
23:01:03|69511.65
23:01:04|69523.48
23:01:05|69521.36
23:01:06|69513.08
23:01:07|69511.32
23:01:08|69513.74
23:01:09|69500.
23:01:10|69503.8
23:01:11|69496.33
23:01:12|69495.47
23:01:13|69495.49
23:01:14|69493.48
23:01:15|69496.3
23:01:16|69492.17
23:01:17|69485.19
23:01:18|69477.86
23:01:19|69468.27
23:01:20|69465.82
23:01:21|69461.92
23:01:22|69466.97
23:01:23|69471.08
23:01:24|69464.81
23:01:25|69461.79
23:01:26|69464.51
23:01:27|69470.12
23:01:28|69477.6
23:01:29|69481.98
23:01:30|69485.18
23:01:31|69484.8
23:01:32|69494.63
23:01:33|69484.59
23:01:34|69478.67
23:01:35|69474.32
23:01:36|69478.52
23:01:37|69475.67
23:01:38|69474.76
23:01:39|69480.62
23:01:40|69476.04
23:01:41|69470.24
23:01:42|69473.53
23:01:43|69465.64
23:01:44|69466.07
23:01:45|69474.26
23:01:46|69473.4
23:01:48|69466.08
23:01:48|69467.73
23:01:50|69472.68
23:01:50|69470.4
23:01:52|69463.08
23:01:53|69468.39
23:01:54|69460.85
23:01:54|69469.28
23:01:56|69469.26
23:01:57|69469.9
23:01:58|69467.
23:01:59|69480.6
23:02:00|69477.04
23:02:01|69483.47
23:02:02|69478.54
23:02:03|69480.27
23:02:04|69488.77
23:02:05|69495.02
23:02:06|69489.67
23:02:07|69493.43
23:02:08|69497.13
23:02:09|69497.22
23:02:10|69496.54
23:02:11|69496.94
23:02:12|69500.68
23:02:13|69498.63
23:02:14|69497.98
23:02:15|69503.48
23:02:16|69504.68
23:02:17|69504.75
23:02:18|69495.78
23:02:19|69496.32
23:02:20|69499.54
23:02:21|69500.04
23:02:22|69507.78
23:02:23|69525.96
23:02:24|69523.77
23:02:25|69529.49
23:02:26|69532.44
23:02:27|69534.2
23:02:28|69531.86
23:02:29|69532.57
23:02:30|69534.85
23:02:31|69533.27
23:02:32|69532.44
23:02:33|69539.
23:02:34|69525.74
23:02:35|69526.83
23:02:36|69517.96
23:02:37|69516.94
23:02:38|69523.48
23:02:39|69521.4
23:02:40|69506.99
23:02:41|69503.8
23:02:42|69503.8
23:02:43|69490.82
23:02:44|69488.52
23:02:45|69491.99
23:02:46|69485.5
23:02:47|69482.57
23:02:48|69487.62
23:02:49|69488.87
23:02:50|69493.62
23:02:52|69497.28
23:02:52|69497.01
23:02:53|69497.74
23:02:55|69499.6
23:02:56|69500.23
23:02:57|69502.77
23:02:58|69495.28
23:02:59|69493.07
23:03:00|69489.56
23:03:01|69490.14
23:03:01|69486.87
23:03:02|69492.59
23:03:04|69470.99
23:03:05|69479.92
23:03:05|69475.2
23:03:07|69476.78
23:03:08|69475.86
23:03:09|69476.05
23:03:10|69468.74
23:03:10|69470.22
23:03:11|69471.
23:03:13|69482.25
23:03:14|69487.6
23:03:14|69489.34
23:03:15|69485.66
23:03:16|69482.35
23:03:18|69480.29
23:03:19|69475.85
23:03:20|69474.96
23:03:20|69473.32
23:03:22|69474.31
23:03:24|69484.3
23:03:24|69479.47
23:03:25|69480.96
23:03:26|69484.6
23:03:27|69491.84
23:03:28|69484.84
23:03:30|69491.69
23:03:30|69495.18
23:03:31|69507.2
23:03:32|69510.35
23:03:33|69515.23
23:03:34|69509.67
23:03:35|69503.48
23:03:36|69488.29
23:03:37|69488.67
23:03:38|69479.47
23:03:39|69485.75
23:03:40|69493.19
23:03:41|69491.54
23:03:42|69492.29
23:03:43|69494.46
23:03:44|69496.09
23:03:45|69500.89
23:03:46|69513.01
23:03:47|69522.04
23:03:48|69514.52
23:03:50|69517.2
23:03:52|69506.99
23:03:52|69509.46
23:03:53|69505.19
23:03:54|69504.94
23:03:56|69494.04
23:03:57|69490.88
23:03:57|69492.92
23:03:58|69482.25
23:03:59|69480.24
23:04:01|69482.
23:04:01|69486.13
23:04:02|69482.
23:04:03|69493.46
23:04:05|69490.01
23:04:06|69493.99
23:04:06|69492.33
23:04:07|69486.71
23:04:09|69486.55
23:04:09|69486.23
23:04:11|69478.69
23:04:12|69486.13
23:04:13|69486.86
23:04:13|69480.39
23:04:15|69484.57
23:04:16|69489.17
23:04:17|69485.82
23:04:18|69503.99
23:04:19|69496.21
23:04:21|69490.61
23:04:21|69493.91
23:04:22|69495.97
23:04:23|69491.87
23:04:24|69493.43
23:04:25|69489.57
23:04:26|69493.2
23:04:28|69497.83
23:04:28|69499.03
23:04:30|69500.66
23:04:30|69505.8
23:04:31|69505.68
23:04:32|69508.96
23:04:33|69505.19
23:04:34|69505.46
23:04:36|69511.8
23:04:36|69508.25
23:04:37|69515.71
23:04:38|69508.04
23:04:40|69509.12
23:04:40|69506.64
23:04:41|69503.48
23:04:42|69504.13
23:04:43|69503.64
23:04:44|69504.83
23:04:45|69503.22
23:04:46|69501.86
23:04:47|69496.4
23:04:48|69496.75
23:04:50|69494.8
23:04:52|69494.7
23:04:53|69490.4
23:04:54|69490.4
23:04:54|69491.62
23:04:56|69494.98
23:04:57|69492.17
23:04:58|69494.19
23:04:59|69496.4
23:05:00|69493.29
23:05:01|69495.7
23:05:02|69501.45
23:05:03|69499.74
23:05:04|69506.13
23:05:05|69511.79
23:05:06|69499.9
23:05:07|69497.79
23:05:08|69498.06
23:05:09|69497.61
23:05:10|69498.47
23:05:11|69498.47
23:05:12|69497.48
23:05:13|69503.16
23:05:14|69501.35
23:05:15|69498.84
23:05:16|69495.1
23:05:17|69490.69
23:05:18|69488.69
23:05:19|69512.
23:05:21|69522.
23:05:21|69523.22
23:05:22|69517.3
23:05:23|69513.91
23:05:24|69511.64
23:05:25|69514.
23:05:26|69515.28
23:05:27|69515.15
23:05:28|69515.97
23:05:29|69516.38
23:05:30|69518.18
23:05:31|69515.88
23:05:32|69515.64
23:05:33|69516.
23:05:34|69515.76
23:05:35|69511.72
23:05:36|69509.9
23:05:37|69505.49
23:05:38|69508.59
23:05:39|69516.16
23:05:40|69517.19
23:05:41|69513.28
23:05:43|69524.6
23:05:43|69518.04
23:05:44|69520.18
23:05:45|69521.52
23:05:46|69519.26
23:05:47|69517.76
23:05:48|69523.18
23:05:49|69523.24
23:05:50|69527.89
23:05:51|69537.13
23:05:53|69536.13
23:05:54|69536.3
23:05:55|69536.86
23:05:57|69535.56
23:05:58|69532.5
23:05:58|69534.2
23:06:00|69533.07
23:06:00|69548.35
23:06:02|69545.9
23:06:03|69541.73
23:06:04|69543.46
23:06:05|69539.22
23:06:06|69539.47
23:06:07|69536.33
23:06:08|69544.01
23:06:09|69544.52
23:06:10|69543.11
23:06:11|69546.02
23:06:12|69545.58
23:06:13|69546.63
23:06:14|69552.96
23:06:15|69559.25
23:06:16|69554.38
23:06:17|69553.61
23:06:18|69551.5
23:06:19|69548.62
23:06:20|69541.87
23:06:21|69545.4
23:06:22|69552.81
23:06:23|69543.28
23:06:24|69536.45
23:06:25|69530.17
23:06:26|69531.66
23:06:27|69533.75
23:06:28|69520.56
23:06:29|69511.11
23:06:30|69519.87
23:06:32|69516.86
23:06:32|69521.92
23:06:33|69517.73
23:06:34|69526.07
23:06:35|69536.44
23:06:36|69534.47
23:06:37|69542.2
23:06:39|69540.88
23:06:39|69542.31
23:06:40|69539.3
23:06:41|69534.63
23:06:42|69530.98
23:06:43|69533.79
23:06:44|69529.59
23:06:45|69540.88
23:06:46|69539.71
23:06:47|69526.1
23:06:48|69522.64
23:06:49|69522.84
23:06:50|69518.
23:06:52|69520.54
23:06:52|69519.21
23:06:54|69521.74
23:06:55|69521.64
23:06:56|69521.01
23:06:57|69521.02
23:06:58|69517.99
23:06:59|69517.29
23:07:00|69520.83
23:07:01|69519.32
23:07:02|69516.29
23:07:03|69528.77
23:07:04|69537.99
23:07:05|69532.79
23:07:06|69527.58
23:07:07|69530.56
23:07:08|69531.08
23:07:09|69529.13
23:07:10|69530.83
23:07:11|69523.45
23:07:13|69512.
23:07:13|69514.
23:07:14|69511.34
23:07:16|69508.93
23:07:17|69515.73
23:07:17|69510.81
23:07:19|69507.37
23:07:20|69506.34
23:07:21|69513.2
23:07:22|69515.16
23:07:23|69516.61
23:07:24|69516.
23:07:24|69514.62
23:07:26|69514.38
23:07:26|69511.44
23:07:28|69511.23
23:07:29|69510.21
23:07:29|69506.43
23:07:31|69503.
23:07:32|69509.98
23:07:33|69513.4
23:07:33|69512.4
23:07:35|69514.63
23:07:35|69516.56
23:07:37|69520.
23:07:38|69520.
23:07:39|69512.85
23:07:39|69509.52
23:07:41|69517.88
23:07:42|69517.87
23:07:43|69519.7
23:07:44|69526.71
23:07:45|69525.96
23:07:46|69535.54
23:07:47|69533.4
23:07:48|69547.01
23:07:49|69543.21
23:07:50|69547.61
23:07:51|69548.06
23:07:52|69545.99
23:07:53|69543.1
23:07:55|69542.94
23:07:55|69542.01
23:07:57|69544.36
23:07:57|69544.49
23:07:59|69541.68
23:07:59|69544.21
23:08:01|69548.33
23:08:02|69544.5
23:08:03|69543.22
23:08:04|69537.14
23:08:04|69538.13
23:08:06|69530.9
23:08:06|69537.4
23:08:09|69536.49
23:08:09|69538.51
23:08:10|69537.4
23:08:12|69540.52
23:08:12|69545.28
23:08:13|69543.45
23:08:15|69540.59
23:08:16|69539.76
23:08:17|69542.8
23:08:18|69542.68
23:08:18|69545.29
23:08:19|69540.98
23:08:20|69538.47
23:08:22|69540.
23:08:22|69537.15
23:08:23|69535.61
23:08:24|69528.99
23:08:25|69528.4
23:08:26|69526.21
23:08:27|69528.5
23:08:28|69527.16
23:08:29|69528.65
23:08:30|69524.6
23:08:31|69529.4
23:08:32|69526.68
23:08:33|69527.71
23:08:34|69529.97
23:08:35|69529.73
23:08:36|69529.41
23:08:37|69528.89
23:08:39|69528.89
23:08:39|69529.26
23:08:41|69530.52
23:08:41|69533.49
23:08:42|69535.1
23:08:43|69533.66
23:08:44|69537.
23:08:45|69533.54
23:08:46|69520.12
23:08:47|69515.89
23:08:48|69514.67
23:08:50|69510.
23:08:50|69510.2
23:08:51|69513.93
23:08:53|69514.22
23:08:53|69515.19
23:08:55|69511.21
23:08:56|69515.31
23:08:57|69533.45
23:08:58|69532.
23:09:00|69534.
23:09:00|69535.7
23:09:01|69529.23
23:09:03|69529.4
23:09:04|69530.46
23:09:05|69531.69
23:09:06|69522.72
23:09:07|69515.24
23:09:08|69517.54
23:09:09|69520.26
23:09:10|69519.35
23:09:11|69518.98
23:09:12|69511.26
23:09:13|69518.57
23:09:14|69514.9
23:09:15|69518.95
23:09:16|69509.87
23:09:17|69511.38
23:09:18|69510.85
23:09:19|69508.65
23:09:20|69505.37
23:09:21|69512.
23:09:23|69510.82
23:09:23|69524.39
23:09:24|69522.27
23:09:25|69526.21
23:09:26|69523.88
23:09:27|69521.24
23:09:29|69523.88
23:09:29|69519.21
23:09:30|69524.
23:09:31|69524.97
23:09:33|69521.8
23:09:33|69526.68
23:09:34|69519.25
23:09:35|69520.4
23:09:36|69519.96
23:09:37|69523.04
23:09:38|69521.98
23:09:39|69524.
23:09:41|69520.45
23:09:42|69518.41
23:09:42|69510.81
23:09:43|69510.
23:09:44|69511.75
23:09:46|69513.67
23:09:46|69512.93
23:09:48|69512.59
23:09:48|69510.87
23:09:49|69510.63
23:09:50|69510.75
23:09:51|69510.75
23:09:52|69512.34
23:09:53|69512.34
23:09:54|69512.61
23:09:56|69507.59
23:09:57|69508.84
23:09:58|69506.69
23:09:59|69510.18
23:10:01|69512.51
23:10:02|69509.68
23:10:02|69511.55
23:10:04|69521.21
23:10:04|69523.69
23:10:05|69520.07
23:10:07|69527.88
23:10:08|69531.07
23:10:09|69544.1
23:10:10|69544.45
23:10:11|69539.1
23:10:12|69545.73
23:10:12|69544.39
23:10:13|69545.49
23:10:14|69535.3
23:10:15|69528.46
23:10:17|69531.87
23:10:18|69531.99
23:10:19|69532.19
23:10:20|69529.78
23:10:20|69528.14
23:10:21|69524.
23:10:23|69527.15
23:10:24|69525.26
23:10:24|69524.96
23:10:26|69522.04
23:10:27|69522.88
23:10:27|69521.28
23:10:28|69525.28
23:10:30|69525.51
23:10:30|69524.96
23:10:32|69524.96
23:10:33|69525.91
23:10:34|69522.58
23:10:35|69522.71
23:10:35|69518.46
23:10:37|69522.75
23:10:38|69519.89
23:10:38|69517.49
23:10:39|69519.64
23:10:41|69517.66
23:10:41|69520.82
23:10:42|69523.26
23:10:43|69528.53
23:10:45|69529.31
23:10:46|69528.04
23:10:47|69530.41
23:10:47|69525.39
23:10:49|69527.38
23:10:49|69527.37
23:10:51|69526.94
23:10:52|69524.61
23:10:52|69528.03
23:10:54|69526.31
23:10:54|69526.37
23:10:57|69528.75
23:10:58|69528.5
23:10:58|69529.55
23:10:59|69531.22
23:11:01|69528.18
23:11:01|69536.41
23:11:03|69540.35
23:11:03|69544.
23:11:04|69543.98
23:11:06|69532.5
23:11:07|69537.46
23:11:07|69535.1
23:11:09|69537.31
23:11:09|69536.89
23:11:11|69538.31
23:11:12|69540.45
23:11:12|69537.68
23:11:13|69537.68
23:11:15|69535.67
23:11:15|69534.32
23:11:17|69537.87
23:11:18|69532.62
23:11:19|69536.8
23:11:20|69527.26
23:11:21|69525.26
23:11:22|69526.48
23:11:23|69523.
23:11:24|69521.84
23:11:25|69515.74
23:11:26|69516.4
23:11:27|69517.3
23:11:28|69514.93
23:11:29|69515.73
23:11:30|69513.47
23:11:31|69514.23
23:11:32|69514.04
23:11:34|69513.54
23:11:34|69511.54
23:11:35|69507.03
23:11:36|69508.44
23:11:37|69507.96
23:11:38|69511.05
23:11:39|69509.48
23:11:40|69512.31
23:11:41|69506.57
23:11:42|69507.1
23:11:43|69511.61
23:11:44|69512.
23:11:45|69512.9
23:11:46|69512.4
23:11:47|69512.4
23:11:48|69514.29
23:11:49|69514.13
23:11:50|69514.51
23:11:51|69519.15
23:11:52|69518.28
23:11:53|69517.69
23:11:54|69518.06
23:11:55|69515.75
23:11:56|69519.54
23:11:58|69517.86
23:11:59|69510.99
23:12:00|69510.07
23:12:01|69510.92
23:12:02|69512.38
23:12:03|69515.49
23:12:03|69515.
23:12:05|69520.14
23:12:06|69517.87
23:12:07|69511.99
23:12:08|69509.58
23:12:09|69510.91
23:12:10|69510.01
23:12:11|69510.79
23:12:12|69515.54
23:12:13|69516.95
23:12:14|69513.69
23:12:15|69513.69
23:12:16|69514.22
23:12:17|69514.54
23:12:18|69518.99
23:12:20|69520.52
23:12:21|69518.53
23:12:21|69519.77
23:12:22|69518.21
23:12:23|69514.43
23:12:24|69509.37
23:12:25|69520.56
23:12:26|69518.94
23:12:27|69519.76
23:12:28|69516.95
23:12:29|69515.1
23:12:30|69513.85
23:12:31|69510.2
23:12:32|69509.32
23:12:33|69512.25
23:12:34|69514.1
23:12:35|69514.1
23:12:36|69511.49
23:12:37|69511.49
23:12:38|69512.4
23:12:39|69508.76
23:12:41|69508.58
23:12:42|69508.07
23:12:42|69511.81
23:12:43|69509.94
23:12:44|69511.36
23:12:45|69510.27
23:12:46|69512.06
23:12:47|69488.44
23:12:48|69489.99
23:12:49|69484.93
23:12:50|69488.
23:12:51|69487.89
23:12:52|69481.42
23:12:53|69482.
23:12:54|69482.22
23:12:55|69483.83
23:12:56|69483.51
23:12:58|69487.51
23:12:59|69469.32
23:13:01|69474.18
23:13:01|69476.07
23:13:02|69458.62
23:13:04|69454.
23:13:05|69458.99
23:13:06|69451.46
23:13:07|69456.43
23:13:08|69453.49
23:13:09|69443.03
23:13:10|69440.47
23:13:11|69444.72
23:13:12|69377.51
23:13:13|69388.
23:13:14|69394.01
23:13:15|69396.86
23:13:16|69393.01
23:13:17|69391.79
23:13:18|69389.49
23:13:19|69399.72
23:13:20|69405.07
23:13:21|69412.08
23:13:22|69414.3
23:13:23|69417.87
23:13:24|69422.16
23:13:25|69423.82
23:13:26|69424.78
23:13:27|69424.47
23:13:28|69424.65
23:13:29|69428.57
23:13:30|69429.96
23:13:31|69433.12
23:13:32|69430.5
23:13:33|69423.17
23:13:34|69426.69
23:13:35|69429.9
23:13:36|69427.6
23:13:37|69427.5
23:13:38|69423.27
23:13:39|69426.88
23:13:40|69416.75
23:13:41|69419.6
23:13:42|69416.28
23:13:43|69416.4
23:13:44|69420.12
23:13:45|69433.39
23:13:46|69428.69
23:13:47|69432.83
23:13:48|69435.16
23:13:49|69440.71
23:13:50|69435.88
23:13:51|69436.63
23:13:52|69438.93
23:13:53|69441.39
23:13:54|69432.56
23:13:55|69436.42
23:13:56|69434.96
23:13:57|69437.01
23:13:59|69438.86
23:14:01|69439.97
23:14:01|69441.59
23:14:03|69433.86
23:14:04|69448.69
23:14:04|69441.31
23:14:06|69418.6
23:14:06|69405.29
23:14:07|69409.42
23:14:09|69409.74
23:14:09|69404.21
23:14:11|69415.23
23:14:12|69409.25
23:14:13|69406.12
23:14:14|69405.9
23:14:15|69408.
23:14:16|69405.88
23:14:17|69408.31
23:14:18|69403.72
23:14:19|69408.76
23:14:20|69416.16
23:14:21|69419.
23:14:22|69419.32
23:14:23|69419.18
23:14:24|69430.12
23:14:25|69432.01
23:14:26|69434.
23:14:27|69437.66
23:14:28|69435.46
23:14:29|69434.91
23:14:30|69438.81
23:14:31|69432.65
23:14:32|69433.16
23:14:33|69428.61
23:14:34|69429.1
23:14:35|69433.19
23:14:36|69434.04
23:14:37|69433.85
23:14:38|69434.05
23:14:39|69435.6
23:14:40|69436.46
23:14:42|69438.62
23:14:43|69435.76
23:14:43|69437.12
23:14:45|69436.44
23:14:46|69436.53
23:14:47|69436.8
23:14:48|69437.06
23:14:49|69434.18
23:14:51|69435.6
23:14:51|69435.1
23:14:53|69432.54
23:14:54|69439.46
23:14:55|69440.27
23:14:56|69440.
23:14:57|69439.92
23:14:58|69439.79
23:14:59|69440.55
23:15:01|69441.21
23:15:02|69444.1
23:15:04|69436.09
23:15:05|69437.07
23:15:06|69430.01
23:15:06|69421.
23:15:08|69407.94
23:15:09|69399.28
23:15:10|69403.87
23:15:11|69405.27
23:15:12|69408.44
23:15:12|69409.43
23:15:14|69410.01
23:15:14|69411.72
23:15:15|69413.06
23:15:17|69407.57
23:15:18|69411.66
23:15:18|69406.08
23:15:20|69395.72
23:15:21|69388.57
23:15:23|69387.72
23:15:24|69393.97
23:15:25|69387.5
23:15:26|69390.14
23:15:27|69381.67
23:15:28|69385.85
23:15:29|69388.37
23:15:31|69385.24
23:15:32|69385.24
23:15:32|69385.23
23:15:33|69389.39
23:15:34|69384.38
23:15:36|69381.54
23:15:36|69386.97
23:15:37|69390.2
23:15:38|69395.12
23:15:39|69386.22
23:15:41|69388.99
23:15:41|69391.66
23:15:43|69390.57
23:15:44|69387.33
23:15:45|69387.55
23:15:45|69393.55
23:15:47|69391.71
23:15:48|69393.48
23:15:49|69391.77
23:15:49|69391.1
23:15:50|69390.66
23:15:52|69402.93
23:15:53|69389.77
23:15:54|69397.56
23:15:55|69401.7
23:15:55|69409.6
23:15:56|69415.05
23:15:58|69419.42
23:15:58|69420.04
23:16:00|69421.18
23:16:01|69420.42
23:16:01|69413.13
23:16:02|69404.6
23:16:04|69396.71
23:16:05|69398.02
23:16:06|69398.01
23:16:07|69397.62
23:16:08|69398.04
23:16:09|69397.45
23:16:10|69400.63
23:16:11|69399.8
23:16:12|69387.37
23:16:13|69387.65
23:16:14|69390.79
23:16:15|69384.06
23:16:16|69386.51
23:16:17|69386.5
23:16:18|69384.36
23:16:19|69390.4
23:16:20|69379.16
23:16:21|69384.61
23:16:22|69389.76
23:16:23|69390.65
23:16:25|69413.04
23:16:26|69411.28
23:16:27|69410.06
23:16:29|69402.44
23:16:30|69401.46
23:16:31|69400.98
23:16:31|69400.98
23:16:33|69399.16
23:16:34|69402.7
23:16:35|69402.01
23:16:35|69398.08
23:16:36|69400.5
23:16:37|69402.85
23:16:39|69398.28
23:16:40|69404.76
23:16:40|69397.74
23:16:42|69395.59
23:16:43|69397.21
23:16:43|69390.91
23:16:45|69389.25
23:16:46|69391.34
23:16:47|69402.16
23:16:48|69402.36
23:16:49|69397.88
23:16:50|69399.89
23:16:52|69390.02
23:16:52|69390.88
23:16:53|69387.83
23:16:54|69389.26
23:16:55|69389.26
23:16:56|69397.29
23:16:57|69392.65
23:16:58|69389.01
23:16:59|69384.44
23:17:00|69397.19
23:17:02|69398.15
23:17:02|69398.25
23:17:04|69402.04
23:17:05|69405.47
23:17:06|69407.26
23:17:06|69388.88
23:17:07|69386.32
23:17:08|69388.49
23:17:09|69385.12
23:17:11|69379.51
23:17:11|69378.42
23:17:12|69376.76
23:17:13|69377.03
23:17:14|69382.11
23:17:16|69379.64
23:17:16|69380.9
23:17:18|69379.51
23:17:18|69378.71
23:17:19|69377.84
23:17:20|69378.05
23:17:22|69372.12
23:17:22|69373.06
23:17:23|69373.77
23:17:25|69369.28
23:17:27|69374.93
23:17:27|69373.19
23:17:29|69369.27
23:17:29|69366.49
23:17:31|69373.96
23:17:32|69373.19
23:17:33|69376.71
23:17:34|69378.25
23:17:35|69384.06
23:17:37|69386.6
23:17:38|69385.99
23:17:38|69383.24
23:17:40|69388.8
23:17:41|69381.12
23:17:41|69380.94
23:17:42|69380.35
23:17:43|69379.65
23:17:45|69380.55
23:17:45|69378.83
23:17:46|69377.01
23:17:47|69378.99
23:17:48|69369.98
23:17:49|69372.58
23:17:50|69378.83
23:17:52|69374.47
23:17:52|69373.67
23:17:53|69373.67
23:17:54|69371.39
23:17:55|69372.46
23:17:56|69369.27
23:17:57|69368.1
23:17:59|69373.68
23:17:59|69377.37
23:18:00|69373.65
23:18:02|69378.46
23:18:03|69378.36
23:18:03|69380.08
23:18:04|69378.55
23:18:06|69381.73
23:18:06|69382.47
23:18:08|69380.91
23:18:09|69379.23
23:18:10|69374.07
23:18:10|69372.93
23:18:12|69369.72
23:18:12|69368.7
23:18:14|69372.44
23:18:15|69369.87
23:18:16|69370.14
23:18:17|69367.95
23:18:18|69365.23
23:18:19|69363.33
23:18:20|69370.38
23:18:21|69371.46
23:18:22|69368.52
23:18:23|69367.86
23:18:24|69368.54
23:18:25|69363.86
23:18:27|69368.8
23:18:28|69376.47
23:18:29|69383.99
23:18:30|69380.87
23:18:32|69384.63
23:18:32|69391.11
23:18:33|69397.14
23:18:34|69395.36
23:18:36|69397.3
23:18:36|69389.76
23:18:37|69390.33
23:18:39|69393.85
23:18:39|69393.85
23:18:40|69396.15
23:18:42|69392.82
23:18:42|69390.21
23:18:44|69389.94
23:18:44|69392.96
23:18:45|69392.07
23:18:46|69391.82
23:18:47|69390.52
23:18:48|69392.4
23:18:50|69392.82
23:18:51|69397.31
23:18:51|69399.36
23:18:52|69400.78
23:18:53|69411.33
23:18:55|69408.45
23:18:55|69411.13
23:18:56|69406.43
23:18:58|69404.87
23:18:58|69405.22
23:18:59|69397.92
23:19:00|69398.16
23:19:01|69399.41
23:19:02|69392.09
23:19:03|69393.36
23:19:04|69393.26
23:19:06|69394.35
23:19:06|69383.01
23:19:08|69388.21
23:19:09|69381.42
23:19:09|69379.26
23:19:11|69375.97
23:19:12|69380.6
23:19:12|69382.06
23:19:13|69377.46
23:19:15|69391.73
23:19:16|69399.88
23:19:17|69397.45
23:19:17|69393.16
23:19:18|69390.14
23:19:19|69390.57
23:19:21|69396.52
23:19:22|69395.42
23:19:23|69397.23
23:19:24|69390.15
23:19:25|69392.4
23:19:26|69384.7
23:19:27|69385.46
23:19:29|69384.
23:19:29|69384.01
23:19:31|69383.54
23:19:31|69387.12
23:19:32|69387.
23:19:33|69389.22
23:19:35|69388.
23:19:36|69392.21
23:19:36|69394.13
23:19:38|69388.12
23:19:39|69393.83
23:19:40|69397.03
23:19:41|69400.91
23:19:42|69401.82
23:19:43|69399.56
23:19:44|69401.99
23:19:45|69403.28
23:19:46|69402.86
23:19:47|69400.53
23:19:48|69401.18
23:19:49|69405.71
23:19:50|69403.04
23:19:51|69407.06
23:19:52|69404.16
23:19:53|69404.81
23:19:54|69403.46
23:19:55|69400.97
23:19:56|69400.97
23:19:57|69403.16
23:19:58|69409.95
23:19:59|69409.4
23:20:00|69412.7
23:20:01|69413.34
23:20:02|69413.93
23:20:03|69416.53
23:20:05|69414.46
23:20:05|69414.22
23:20:06|69410.84
23:20:07|69411.83
23:20:08|69409.58
23:20:09|69408.25
23:20:10|69413.23
23:20:11|69412.82
23:20:12|69409.83
23:20:14|69394.51
23:20:15|69390.81
23:20:16|69397.05
23:20:16|69396.6
23:20:17|69396.04
23:20:19|69397.39
23:20:20|69398.46
23:20:20|69400.19
23:20:22|69398.51
23:20:23|69396.43
23:20:24|69396.04
23:20:24|69393.88
23:20:25|69395.17
23:20:27|69395.3
23:20:29|69393.34
23:20:29|69394.03
23:20:31|69391.29
23:20:31|69392.54
23:20:32|69393.4
23:20:33|69398.63
23:20:35|69398.01
23:20:35|69399.2
23:20:37|69397.57
23:20:37|69400.14
23:20:38|69397.98
23:20:39|69400.51
23:20:41|69401.65
23:20:42|69399.33
23:20:42|69399.31
23:20:44|69400.86
23:20:44|69401.23
23:20:46|69391.75
23:20:47|69377.08
23:20:47|69374.46
23:20:48|69370.5
23:20:50|69360.12
23:20:50|69358.23
23:20:51|69357.89
23:20:52|69360.55
23:20:54|69360.84
23:20:54|69359.24
23:20:56|69353.53
23:20:57|69354.46
23:20:57|69348.6
23:20:59|69356.48
23:20:59|69353.39
23:21:01|69347.93
23:21:02|69353.39
23:21:02|69357.58
23:21:03|69348.61
23:21:04|69349.56
23:21:06|69351.48
23:21:07|69364.07
23:21:07|69359.1
23:21:09|69346.78
23:21:09|69353.4
23:21:11|69357.81
23:21:12|69355.05
23:21:13|69339.01
23:21:14|69361.73
23:21:15|69360.74
23:21:15|69337.45
23:21:16|69337.99
23:21:17|69316.8
23:21:19|69315.79
23:21:20|69315.99
23:21:21|69302.05
23:21:21|69303.98
23:21:22|69303.22
23:21:23|69306.73
23:21:25|69308.22
23:21:26|69326.92
23:21:27|69332.6
23:21:27|69344.01
23:21:29|69356.15
23:21:31|69367.83
23:21:31|69362.27
23:21:33|69367.18
23:21:34|69367.99
23:21:36|69367.83
23:21:37|69363.88
23:21:38|69366.75
23:21:39|69370.6
23:21:39|69378.27
23:21:41|69385.79
23:21:42|69386.62
23:21:42|69387.17
23:21:44|69384.52
23:21:44|69384.64
23:21:45|69386.79
23:21:47|69384.6
23:21:48|69390.36
23:21:49|69393.6
23:21:50|69390.54
23:21:51|69402.49
23:21:52|69395.22
23:21:53|69392.52
23:21:53|69390.96
23:21:55|69383.04
23:21:56|69385.86
23:21:57|69390.69
23:21:58|69380.13
23:21:59|69386.42
23:22:00|69387.34
23:22:01|69382.22
23:22:02|69384.92
23:22:03|69396.09
23:22:04|69386.36
23:22:05|69387.99
23:22:07|69377.71
23:22:07|69375.45
23:22:08|69374.9
23:22:09|69370.99
23:22:10|69370.1
23:22:11|69370.86
23:22:12|69364.17
23:22:13|69369.01
23:22:14|69369.32
23:22:15|69369.01
23:22:17|69366.12
23:22:18|69350.59
23:22:18|69338.62
23:22:20|69337.46
23:22:20|69338.95
23:22:21|69339.56
23:22:22|69345.09
23:22:23|69348.89
23:22:24|69353.44
23:22:25|69364.
23:22:26|69361.97
23:22:27|69360.02
23:22:28|69365.53
23:22:30|69360.78
23:22:31|69366.88
23:22:32|69368.75
23:22:33|69373.55
23:22:34|69373.67
23:22:35|69370.98
23:22:36|69375.03
23:22:37|69369.53
23:22:38|69350.81
23:22:39|69350.61
23:22:40|69351.13
23:22:41|69346.24
23:22:42|69351.83
23:22:43|69352.61
23:22:44|69350.
23:22:45|69348.85
23:22:46|69349.9
23:22:47|69351.31
23:22:48|69350.88
23:22:49|69350.58
23:22:50|69356.68
23:22:51|69355.67
23:22:53|69360.28
23:22:54|69359.68
23:22:54|69363.27
23:22:55|69364.06
23:22:56|69364.29
23:22:57|69367.63
23:22:59|69367.52
23:22:59|69363.84
23:23:00|69367.99
23:23:01|69362.99
23:23:02|69363.12
23:23:03|69369.8
23:23:04|69356.51
23:23:05|69363.6
23:23:06|69360.78
23:23:08|69364.03
23:23:08|69362.12
23:23:09|69364.76
23:23:11|69364.64
23:23:11|69365.89
23:23:12|69375.06
23:23:14|69367.01
23:23:14|69371.01
23:23:15|69372.
23:23:16|69370.13
23:23:17|69370.13
23:23:18|69370.37
23:23:20|69370.37
23:23:20|69375.64
23:23:21|69371.19
23:23:23|69369.86
23:23:23|69367.98
23:23:24|69367.98
23:23:26|69368.19
23:23:26|69365.08
23:23:28|69368.39
23:23:28|69366.58
23:23:29|69368.75
23:23:30|69365.1
23:23:32|69366.69
23:23:33|69365.4
23:23:34|69365.4
23:23:35|69363.93
23:23:36|69365.6
23:23:37|69365.16
23:23:38|69369.31
23:23:39|69366.74
23:23:40|69362.55
23:23:41|69367.66
23:23:42|69367.66
23:23:43|69368.03
23:23:44|69369.11
23:23:45|69369.26
23:23:46|69368.4
23:23:47|69370.9
23:23:48|69367.81
23:23:49|69369.16
23:23:50|69371.07
23:23:51|69366.74
23:23:52|69366.45
23:23:53|69368.21
23:23:54|69369.63
23:23:55|69371.6
23:23:56|69372.77
23:23:58|69377.79
23:23:58|69377.99
23:23:59|69377.99
23:24:00|69375.44
23:24:01|69373.22
23:24:03|69371.17
23:24:03|69372.14
23:24:05|69372.14
23:24:06|69372.98
23:24:06|69374.04
23:24:08|69374.14
23:24:08|69369.13
23:24:09|69378.64
23:24:10|69379.86
23:24:11|69382.13
23:24:12|69384.39
23:24:13|69384.52
23:24:14|69382.12
23:24:15|69382.12
23:24:16|69368.25
23:24:18|69370.
23:24:18|69369.66
23:24:19|69355.48
23:24:21|69358.72
23:24:22|69359.68
23:24:23|69358.8
23:24:24|69361.97
23:24:24|69362.16
23:24:25|69361.82
23:24:26|69355.13
23:24:28|69357.86
23:24:29|69361.73
23:24:30|69366.95
23:24:31|69363.64
23:24:32|69361.22
23:24:33|69360.29
23:24:35|69355.37
23:24:35|69352.2
23:24:37|69349.17
23:24:38|69344.49
23:24:39|69339.36
23:24:40|69341.12
23:24:41|69344.76
23:24:42|69346.34
23:24:43|69347.14
23:24:44|69348.84
23:24:45|69348.36
23:24:46|69342.54
23:24:48|69341.88
23:24:49|69343.37
23:24:49|69347.36
23:24:50|69348.5
23:24:52|69348.49
23:24:52|69345.41
23:24:53|69345.34
23:24:55|69345.3
23:24:56|69343.44
23:24:57|69343.8
23:24:58|69344.13
23:24:59|69338.84
23:25:00|69329.99
23:25:01|69317.85
23:25:02|69322.
23:25:03|69327.87
23:25:04|69327.75
23:25:05|69320.43
23:25:06|69318.91
23:25:07|69319.31
23:25:08|69320.12
23:25:09|69320.68
23:25:10|69320.12
23:25:11|69326.05
23:25:12|69336.65
23:25:13|69332.83
23:25:14|69333.19
23:25:15|69339.4
23:25:16|69333.17
23:25:17|69334.66
23:25:18|69344.68
23:25:19|69338.65
23:25:20|69332.44
23:25:21|69334.98
23:25:22|69333.58
23:25:23|69337.96
23:25:24|69340.06
23:25:25|69340.72
23:25:26|69340.94
23:25:27|69340.72
23:25:28|69346.22
23:25:29|69349.82
23:25:30|69351.44
23:25:31|69350.16
23:25:32|69351.16
23:25:34|69347.59
23:25:35|69351.98
23:25:36|69352.55
23:25:37|69353.74
23:25:39|69358.74
23:25:39|69360.34
23:25:41|69355.4
23:25:42|69356.44
23:25:42|69363.94
23:25:43|69363.21
23:25:44|69364.5
23:25:45|69364.66
23:25:46|69363.05
23:25:47|69362.38
23:25:48|69363.94
23:25:50|69365.1
23:25:50|69365.12
23:25:51|69367.31
23:25:52|69369.85
23:25:53|69368.04
23:25:54|69370.91
23:25:55|69370.24
23:25:56|69369.82
23:25:57|69372.13
23:25:58|69363.01
23:25:59|69365.37
23:26:00|69363.68
23:26:02|69367.39
23:26:02|69365.11
23:26:03|69365.43
23:26:04|69366.89
23:26:05|69366.18
23:26:06|69362.74
23:26:07|69362.76
23:26:08|69362.86
23:26:09|69361.89
23:26:10|69365.65
23:26:11|69366.8
23:26:12|69370.33
23:26:13|69370.37
23:26:14|69373.06
23:26:16|69371.3
23:26:16|69378.31
23:26:17|69380.84
23:26:19|69379.51
23:26:20|69380.97
23:26:21|69380.12
23:26:22|69380.61
23:26:23|69376.73
23:26:24|69377.12
23:26:25|69384.07
23:26:26|69382.46
23:26:27|69383.52
23:26:28|69379.45
23:26:29|69381.11
23:26:30|69381.22
23:26:31|69380.78
23:26:32|69383.92
23:26:33|69378.73
23:26:35|69379.82
23:26:35|69382.46
23:26:36|69386.12
23:26:37|69382.46
23:26:38|69384.62
23:26:40|69387.5
23:26:40|69390.08
23:26:42|69390.08
23:26:43|69390.2
23:26:44|69390.2
23:26:45|69392.61
23:26:45|69393.95
23:26:47|69393.95
23:26:47|69390.84
23:26:49|69391.21
23:26:50|69391.59
23:26:51|69393.37
23:26:52|69393.53
23:26:52|69400.38
23:26:54|69402.5
23:26:55|69402.12
23:26:56|69401.48
23:26:57|69404.87
23:26:57|69404.23
23:26:59|69403.84
23:27:00|69401.02
23:27:01|69399.25
23:27:02|69400.08
23:27:03|69422.8
23:27:04|69398.29
23:27:05|69386.
23:27:06|69388.47
23:27:07|69380.93
23:27:08|69380.36
23:27:09|69380.08
23:27:10|69383.61
23:27:11|69381.39
23:27:12|69387.97
23:27:13|69385.1
23:27:14|69387.26
23:27:15|69379.66
23:27:16|69381.41
23:27:17|69381.72
23:27:18|69384.41
23:27:19|69377.33
23:27:20|69385.85
23:27:21|69388.78
23:27:22|69388.5
23:27:23|69387.12
23:27:24|69387.56
23:27:25|69381.44
23:27:26|69384.84
23:27:27|69384.21
23:27:28|69396.75
23:27:29|69387.27
23:27:30|69389.6
23:27:31|69377.06
23:27:32|69358.
23:27:33|69363.41
23:27:34|69366.51
23:27:36|69360.43
23:27:37|69360.22
23:27:38|69360.22
23:27:39|69358.35
23:27:40|69354.23
23:27:41|69355.
23:27:42|69351.28
23:27:43|69338.
23:27:44|69340.12
23:27:45|69334.2
23:27:46|69333.95
23:27:48|69335.27
23:27:48|69332.67
23:27:50|69333.81
23:27:51|69338.64
23:27:52|69343.7
23:27:53|69344.4
23:27:53|69351.83
23:27:55|69351.75
23:27:56|69344.39
23:27:57|69348.25
23:27:58|69348.25
23:27:59|69353.18
23:28:00|69350.6
23:28:01|69355.14
23:28:02|69355.14
23:28:03|69359.06
23:28:04|69359.45
23:28:05|69365.53
23:28:06|69365.75
23:28:07|69352.58
23:28:08|69346.98
23:28:09|69348.
23:28:10|69342.53
23:28:11|69345.81
23:28:12|69341.17
23:28:13|69340.6
23:28:14|69343.58
23:28:15|69339.32
23:28:16|69343.66
23:28:17|69340.61
23:28:18|69335.1
23:28:19|69333.7
23:28:20|69333.98
23:28:21|69340.38
23:28:22|69339.56
23:28:23|69347.79
23:28:24|69345.65
23:28:25|69350.23
23:28:26|69338.02
23:28:27|69341.34
23:28:28|69334.2
23:28:29|69334.84
23:28:30|69333.68
23:28:31|69338.02
23:28:32|69332.59
23:28:33|69332.16
23:28:34|69333.14
23:28:35|69334.44
23:28:36|69336.42
23:28:38|69335.95
23:28:39|69336.55
23:28:40|69343.51
23:28:41|69343.67
23:28:42|69345.
23:28:44|69333.69
23:28:45|69338.07
23:28:46|69339.4
23:28:47|69343.09
23:28:48|69346.09
23:28:49|69347.13
23:28:50|69350.29
23:28:51|69350.29
23:28:52|69349.27
23:28:53|69346.07
23:28:54|69346.12
23:28:55|69348.64
23:28:56|69345.62
23:28:57|69330.
23:28:58|69329.84
23:28:59|69327.64
23:29:00|69331.6
23:29:01|69339.68
23:29:02|69333.12
23:29:04|69331.08
23:29:04|69330.96
23:29:05|69335.36
23:29:06|69330.3
23:29:08|69334.91
23:29:09|69335.11
23:29:10|69336.
23:29:10|69337.09
23:29:11|69336.4
23:29:13|69335.8
23:29:13|69338.09
23:29:15|69337.87
23:29:15|69309.13
23:29:17|69306.49
23:29:17|69304.8
23:29:18|69309.9
23:29:20|69307.67
23:29:22|69323.99
23:29:22|69323.57
23:29:23|69321.19
23:29:24|69321.47
23:29:25|69309.83
23:29:26|69310.8
23:29:28|69309.57
23:29:28|69304.39
23:29:29|69303.57
23:29:30|69305.72
23:29:31|69301.96
23:29:32|69301.96
23:29:33|69303.1
23:29:34|69302.71
23:29:35|69302.72
23:29:37|69302.23
23:29:38|69306.44
23:29:40|69304.9
23:29:41|69313.25
23:29:41|69306.88
23:29:42|69306.72
23:29:43|69306.74
23:29:45|69308.05
23:29:46|69308.47
23:29:47|69309.65
23:29:47|69310.17
23:29:49|69305.61
23:29:49|69303.5
23:29:50|69306.
23:29:51|69306.13
23:29:52|69306.
23:29:54|69303.78
23:29:54|69310.63
23:29:56|69310.12
23:29:57|69309.36
23:29:57|69313.41
23:29:59|69312.52
23:29:59|69314.
23:30:02|69321.77
23:30:02|69325.98
23:30:04|69320.51
23:30:04|69301.69
23:30:05|69303.37
23:30:06|69308.97
23:30:07|69304.54
23:30:08|69303.77
23:30:09|69305.07
23:30:10|69309.72
23:30:11|69306.78
23:30:12|69311.01
23:30:13|69304.01
23:30:14|69301.1
23:30:15|69307.64
23:30:16|69309.24
23:30:17|69309.98
23:30:19|69307.1
23:30:19|69308.18
23:30:20|69308.73
23:30:21|69311.28
23:30:22|69309.06
23:30:23|69309.06
23:30:24|69308.94
23:30:25|69312.23
23:30:26|69309.7
23:30:27|69309.04
23:30:28|69310.67
23:30:29|69315.19
23:30:30|69313.14
23:30:31|69312.26
23:30:32|69314.04
23:30:33|69314.04
23:30:34|69311.25
23:30:35|69308.95
23:30:36|69295.98
23:30:38|69300.24
23:30:40|69284.
23:30:41|69297.14
23:30:42|69292.05
23:30:44|69296.73
23:30:44|69293.73
23:30:45|69291.98
23:30:46|69291.98
23:30:48|69291.98
23:30:48|69292.22
23:30:49|69291.18
23:30:51|69292.5
23:30:51|69294.27
23:30:52|69293.77
23:30:54|69294.59
23:30:54|69292.4
23:30:56|69290.26
23:30:57|69294.19
23:30:57|69294.09
23:30:59|69296.03
23:30:59|69295.9
23:31:00|69299.6
23:31:01|69300.
23:31:02|69299.74
23:31:03|69302.23
23:31:04|69305.24
23:31:05|69313.32
23:31:07|69308.2
23:31:08|69309.04
23:31:09|69310.31
23:31:09|69313.56
23:31:10|69310.56
23:31:12|69311.57
23:31:13|69312.57
23:31:13|69310.57
23:31:15|69304.96
23:31:16|69308.29
23:31:16|69306.12
23:31:18|69310.
23:31:19|69308.13
23:31:20|69309.81
23:31:21|69313.21
23:31:22|69305.86
23:31:23|69308.03
23:31:23|69298.98
23:31:25|69302.92
23:31:26|69305.51
23:31:27|69302.68
23:31:27|69304.99
23:31:28|69309.67
23:31:29|69311.08
23:31:30|69311.44
23:31:32|69311.27
23:31:32|69313.69
23:31:34|69307.28
23:31:35|69311.71
23:31:36|69305.94
23:31:37|69307.02
23:31:38|69305.13
23:31:40|69302.24
23:31:41|69305.86
23:31:42|69304.75
23:31:42|69304.75
23:31:43|69311.73
23:31:45|69312.39
23:31:45|69312.61
23:31:47|69307.36
23:31:47|69306.78
23:31:49|69309.37
23:31:50|69307.05
23:31:51|69302.37
23:31:52|69303.68
23:31:52|69298.51
23:31:54|69291.42
23:31:55|69290.43
23:31:56|69291.6
23:31:57|69298.89
23:31:58|69304.
23:31:59|69307.71
23:32:00|69296.01
23:32:01|69302.6
23:32:02|69298.01
23:32:03|69299.6
23:32:04|69298.14
23:32:05|69297.31
23:32:06|69285.32
23:32:07|69288.36
23:32:08|69284.11
23:32:09|69280.01
23:32:10|69279.95
23:32:11|69273.09
23:32:12|69273.05
23:32:14|69279.61
23:32:14|69268.68
23:32:15|69270.54
23:32:17|69270.53
23:32:18|69271.2
23:32:19|69252.41
23:32:20|69255.28
23:32:21|69259.65
23:32:22|69253.66
23:32:23|69248.
23:32:24|69255.44
23:32:25|69256.07
23:32:26|69257.98
23:32:27|69251.49
23:32:28|69229.19
23:32:29|69226.76
23:32:30|69239.02
23:32:31|69238.14
23:32:32|69231.48
23:32:33|69239.65
23:32:34|69245.11
23:32:35|69244.33
23:32:36|69255.18
23:32:37|69228.01
23:32:38|69230.2
23:32:39|69229.53
23:32:41|69227.32
23:32:42|69220.28
23:32:43|69212.41
23:32:44|69224.93
23:32:45|69211.19
23:32:46|69220.01
23:32:47|69224.03
23:32:48|69221.62
23:32:49|69212.71
23:32:50|69218.26
23:32:51|69220.77
23:32:52|69206.75
23:32:53|69206.47
23:32:55|69190.91
23:32:56|69202.2
23:32:57|69206.02
23:32:59|69204.9
23:32:59|69193.99
23:33:01|69204.89
23:33:01|69211.86
23:33:02|69211.97
23:33:03|69207.43
23:33:04|69206.47
23:33:05|69205.24
23:33:07|69210.4
23:33:07|69205.79
23:33:08|69198.3
23:33:10|69190.49
23:33:10|69190.77
23:33:11|69194.52
23:33:13|69191.14
23:33:14|69187.28
23:33:14|69187.35
23:33:15|69191.3
23:33:16|69200.63
23:33:17|69205.19
23:33:18|69203.06
23:33:19|69199.91
23:33:20|69204.68
23:33:21|69200.36
23:33:22|69205.75
23:33:24|69207.22
23:33:24|69211.29
23:33:26|69206.25
23:33:26|69211.12
23:33:27|69224.87
23:33:29|69211.32
23:33:29|69208.51
23:33:30|69205.1
23:33:32|69210.4
23:33:33|69208.87
23:33:33|69215.76
23:33:35|69204.
23:33:35|69200.55
23:33:36|69201.07
23:33:38|69207.8
23:33:38|69211.38
23:33:40|69208.31
23:33:41|69208.16
23:33:43|69217.07
23:33:44|69208.37
23:33:45|69210.
23:33:46|69210.99
23:33:47|69214.62
23:33:48|69214.38
23:33:48|69224.43
23:33:50|69222.97
23:33:51|69212.13
23:33:52|69213.67
23:33:52|69214.56
23:33:54|69215.95
23:33:55|69208.91
23:33:56|69203.83
23:33:57|69205.06
23:33:58|69206.75
23:33:59|69206.35
23:34:00|69201.84
23:34:01|69200.46
23:34:02|69196.56
23:34:03|69188.33
23:34:04|69190.14
23:34:05|69183.21
23:34:06|69193.53
23:34:07|69194.15
23:34:08|69192.58
23:34:09|69192.81
23:34:10|69195.17
23:34:11|69196.17
23:34:12|69193.41
23:34:13|69191.65
23:34:14|69184.
23:34:15|69186.41
23:34:16|69194.6
23:34:17|69194.16
23:34:18|69198.59
23:34:19|69206.24
23:34:20|69212.17
23:34:21|69212.97
23:34:22|69208.82
23:34:23|69210.88
23:34:24|69210.88
23:34:25|69210.88
23:34:26|69211.27
23:34:27|69211.6
23:34:28|69212.45
23:34:29|69212.69
23:34:30|69202.01
23:34:31|69206.22
23:34:32|69210.82
23:34:33|69210.26
23:34:34|69212.8
23:34:35|69212.12
23:34:36|69210.87
23:34:37|69208.07
23:34:38|69206.
23:34:39|69197.64
23:34:40|69205.96
23:34:41|69201.34
23:34:42|69201.47
23:34:43|69205.55
23:34:44|69204.79
23:34:45|69204.03
23:34:46|69200.01
23:34:48|69202.4
23:34:48|69202.93
23:34:49|69206.54
23:34:50|69205.32
23:34:52|69207.58
23:34:52|69199.47
23:34:53|69196.94
23:34:55|69194.76
23:34:55|69196.14
23:34:56|69199.79
23:34:57|69198.7
23:34:58|69197.21
23:34:59|69199.57
23:35:00|69202.02
23:35:01|69197.75
23:35:02|69198.
23:35:04|69211.94
23:35:04|69204.
23:35:05|69215.88
23:35:06|69216.36
23:35:07|69213.38
23:35:08|69209.54
23:35:09|69207.79
23:35:10|69210.1
23:35:11|69212.14
23:35:12|69231.63
23:35:13|69229.46
23:35:14|69229.93
23:35:16|69238.88
23:35:17|69239.4
23:35:18|69236.45
23:35:19|69241.54
23:35:20|69240.85
23:35:21|69255.92
23:35:22|69263.41
23:35:23|69249.02
23:35:24|69240.72
23:35:25|69244.
23:35:26|69235.13
23:35:27|69234.01
23:35:28|69232.42
23:35:29|69235.01
23:35:30|69237.48
23:35:31|69224.08
23:35:32|69220.
23:35:33|69225.28
23:35:34|69226.38
23:35:35|69221.63
23:35:36|69223.49
23:35:37|69223.94
23:35:38|69225.71
23:35:39|69236.17
23:35:40|69239.87
23:35:41|69240.73
23:35:42|69244.9
23:35:44|69253.99
23:35:45|69249.42
23:35:46|69244.76
23:35:47|69238.12
23:35:48|69242.99
23:35:49|69244.44
23:35:50|69243.87
23:35:51|69240.1
23:35:52|69241.4
23:35:53|69241.76
23:35:54|69242.05
23:35:55|69239.67
23:35:56|69235.27
23:35:57|69239.47
23:35:58|69241.26
23:35:59|69237.14
23:36:00|69243.94
23:36:01|69256.08
23:36:02|69244.15
23:36:03|69242.
23:36:04|69246.19
23:36:05|69254.99
23:36:06|69256.47
23:36:07|69262.2
23:36:08|69256.41
23:36:09|69260.74
23:36:10|69257.86
23:36:11|69255.62
23:36:12|69259.
23:36:13|69258.
23:36:14|69258.
23:36:15|69259.41
23:36:17|69261.33
23:36:17|69259.54
23:36:19|69259.41
23:36:20|69257.42
23:36:20|69260.96
23:36:21|69262.2
23:36:22|69263.14
23:36:23|69262.8
23:36:24|69262.93
23:36:25|69263.75
23:36:26|69261.84
23:36:27|69270.94
23:36:28|69273.15
23:36:29|69270.88
23:36:30|69271.21
23:36:31|69269.99
23:36:32|69272.71
23:36:33|69275.23
23:36:34|69279.67
23:36:35|69284.48
23:36:36|69281.7
23:36:37|69280.51
23:36:38|69287.58
23:36:39|69284.53
23:36:40|69286.61
23:36:41|69288.8
23:36:42|69285.34
23:36:43|69276.59
23:36:45|69254.1
23:36:46|69246.29
23:36:47|69249.03
23:36:48|69241.2
23:36:49|69236.5
23:36:50|69234.02
23:36:51|69241.29
23:36:52|69236.01
23:36:53|69236.66
23:36:54|69236.12
23:36:55|69237.72
23:36:56|69235.86
23:36:57|69223.42
23:36:58|69229.2
23:36:59|69230.28
23:37:00|69226.78
23:37:01|69236.95
23:37:02|69238.63
23:37:04|69232.85
23:37:05|69226.32
23:37:05|69229.64
23:37:07|69231.78
23:37:08|69230.27
23:37:09|69228.7
23:37:10|69232.71
23:37:11|69234.64
23:37:12|69231.53
23:37:13|69230.97
23:37:14|69230.08
23:37:15|69224.6
23:37:15|69219.59
23:37:17|69205.28
23:37:18|69205.89
23:37:19|69207.92
23:37:20|69195.6
23:37:21|69194.45
23:37:22|69196.97
23:37:23|69211.76
23:37:24|69219.37
23:37:25|69213.15
23:37:26|69216.76
23:37:27|69218.72
23:37:28|69215.99
23:37:29|69213.68
23:37:30|69211.74
23:37:31|69219.62
23:37:32|69216.25
23:37:33|69218.44
23:37:34|69211.
23:37:35|69212.98
23:37:36|69194.81
23:37:37|69200.
23:37:38|69187.87
23:37:39|69200.19
23:37:40|69218.68
23:37:41|69215.09
23:37:42|69218.5
23:37:43|69210.02
23:37:44|69210.2
23:37:46|69193.84
23:37:47|69190.86
23:37:48|69196.06
23:37:49|69196.88
23:37:50|69202.79
23:37:52|69210.73
23:37:53|69215.77
23:37:54|69220.64
23:37:55|69218.33
23:37:57|69211.3
23:37:57|69212.94
23:37:58|69216.85
23:38:00|69212.03
23:38:00|69217.07
23:38:01|69220.46
23:38:03|69222.4
23:38:03|69230.74
23:38:04|69226.7
23:38:05|69228.89
23:38:07|69232.12
23:38:07|69226.44
23:38:08|69213.33
23:38:09|69209.76
23:38:11|69206.32
23:38:11|69210.87
23:38:12|69210.92
23:38:14|69209.69
23:38:15|69214.21
23:38:16|69219.77
23:38:16|69217.4
23:38:18|69217.36
23:38:19|69214.81
23:38:19|69226.56
23:38:20|69226.9
23:38:22|69229.7
23:38:22|69232.73
23:38:23|69226.33
23:38:25|69220.34
23:38:26|69212.01
23:38:27|69208.04
23:38:28|69213.68
23:38:29|69209.29
23:38:30|69206.01
23:38:31|69208.74
23:38:32|69208.35
23:38:33|69209.08
23:38:34|69213.95
23:38:35|69206.77
23:38:36|69206.9
23:38:37|69212.58
23:38:38|69210.53
23:38:39|69214.17
23:38:40|69220.
23:38:41|69215.64
23:38:42|69209.39
23:38:43|69214.46
23:38:44|69212.08
23:38:45|69209.86
23:38:47|69210.45
23:38:47|69204.06
23:38:49|69196.17
23:38:50|69195.37
23:38:51|69196.35
23:38:53|69206.
23:38:53|69213.66
23:38:55|69205.4
23:38:55|69205.5
23:38:56|69203.08
23:38:57|69206.31
23:38:58|69209.45
23:38:59|69212.
23:39:00|69210.
23:39:01|69209.84
23:39:03|69212.07
23:39:04|69209.52
23:39:04|69219.5
23:39:06|69229.21
23:39:07|69225.66
23:39:07|69232.85
23:39:09|69232.04
23:39:10|69228.12
23:39:11|69237.12
23:39:12|69239.79
23:39:13|69235.66
23:39:15|69230.56
23:39:15|69237.51
23:39:17|69251.04
23:39:17|69254.14
23:39:19|69243.9
23:39:20|69236.5
23:39:21|69231.59
23:39:21|69234.11
23:39:23|69231.77
23:39:23|69226.
23:39:24|69221.82
23:39:25|69219.5
23:39:26|69218.34
23:39:28|69221.87
23:39:29|69219.31
23:39:29|69217.27
23:39:30|69217.59
23:39:31|69215.86
23:39:33|69213.72
23:39:33|69221.27
23:39:34|69219.52
23:39:35|69222.76
23:39:36|69222.76
23:39:38|69218.97
23:39:38|69218.87
23:39:39|69220.6
23:39:40|69215.62
23:39:41|69218.65
23:39:42|69221.59
23:39:43|69223.99
23:39:44|69222.56
23:39:46|69227.6
23:39:47|69218.78
23:39:49|69218.99
23:39:50|69213.34
23:39:50|69213.86
23:39:51|69206.84
23:39:52|69209.12
23:39:54|69205.09
23:39:55|69208.48
23:39:55|69206.14
23:39:57|69211.53
23:39:57|69216.51
23:39:59|69213.32
23:40:00|69212.61
23:40:01|69210.31
23:40:02|69209.7
23:40:03|69208.79
23:40:04|69209.58
23:40:05|69217.95
23:40:06|69194.74
23:40:07|69210.
23:40:08|69203.93
23:40:09|69207.67
23:40:10|69204.54
23:40:12|69212.74
23:40:12|69219.76
23:40:13|69214.81
23:40:14|69210.27
23:40:15|69217.84
23:40:17|69212.41
23:40:18|69217.68
23:40:18|69213.2
23:40:19|69216.45
23:40:21|69214.93
23:40:21|69220.69
23:40:22|69228.16
23:40:23|69220.2
23:40:25|69222.59
23:40:25|69222.34
23:40:26|69293.94
23:40:27|69262.
23:40:29|69269.23
23:40:29|69272.
23:40:30|69266.24
23:40:31|69271.72
23:40:32|69278.98
23:40:33|69276.6
23:40:34|69280.
23:40:35|69285.99
23:40:36|69290.
23:40:37|69281.32
23:40:38|69286.
23:40:39|69286.
23:40:40|69287.35
23:40:41|69286.61
23:40:42|69287.7
23:40:43|69282.57
23:40:45|69285.93
23:40:45|69279.17
23:40:47|69284.06
23:40:47|69283.92
23:40:49|69273.39
23:40:50|69279.56
23:40:51|69277.08
23:40:52|69277.34
23:40:53|69274.18
23:40:54|69277.5
23:40:55|69277.75
23:40:56|69275.45
23:40:57|69274.79
23:40:58|69274.86
23:40:59|69277.95
23:41:00|69277.95
23:41:01|69277.33
23:41:02|69276.6
23:41:03|69280.81
23:41:04|69274.61
23:41:05|69273.77
23:41:06|69273.4
23:41:08|69274.06
23:41:08|69270.41
23:41:09|69266.18
23:41:10|69270.27
23:41:12|69268.6
23:41:12|69266.13
23:41:14|69269.98
23:41:14|69269.76
23:41:15|69271.88
23:41:16|69267.15
23:41:18|69269.67
23:41:18|69266.13
23:41:19|69269.91
23:41:20|69279.88
23:41:21|69277.02
23:41:22|69272.74
23:41:23|69274.76
23:41:25|69278.17
23:41:26|69270.21
23:41:26|69270.29
23:41:27|69270.04
23:41:28|69271.61
23:41:29|69271.5
23:41:30|69271.77
23:41:31|69277.83
23:41:32|69273.86
23:41:34|69271.62
23:41:34|69275.
23:41:36|69275.
23:41:36|69272.82
23:41:37|69274.
23:41:38|69275.
23:41:39|69273.4
23:41:41|69275.
23:41:41|69271.76
23:41:42|69272.51
23:41:43|69265.97
23:41:44|69264.26
23:41:45|69269.56
23:41:46|69264.51
23:41:47|69263.8
23:41:48|69269.39
23:41:49|69266.73
23:41:50|69272.28
23:41:51|69271.57
23:41:53|69268.43
23:41:54|69268.6
23:41:55|69263.42
23:41:56|69258.67
23:41:56|69257.89
23:41:58|69255.45
23:41:59|69260.77
23:41:59|69254.
23:42:00|69257.16
23:42:01|69251.93
23:42:03|69251.27
23:42:04|69252.
23:42:05|69251.12
23:42:06|69251.
23:42:07|69251.62
23:42:08|69251.66
23:42:08|69247.81
23:42:10|69238.53
23:42:11|69235.71
23:42:11|69238.65
23:42:13|69240.04
23:42:14|69240.28
23:42:15|69241.24
23:42:16|69238.82
23:42:17|69240.63
23:42:17|69239.72
23:42:19|69246.32
23:42:19|69251.03
23:42:21|69260.1
23:42:21|69261.95
23:42:22|69266.26
23:42:24|69259.36
23:42:25|69257.92
23:42:25|69253.53
23:42:27|69257.34
23:42:27|69257.47
23:42:29|69257.31
23:42:30|69257.98
23:42:31|69252.8
23:42:32|69256.26
23:42:33|69245.27
23:42:34|69235.02
23:42:35|69235.59
23:42:36|69235.21
23:42:37|69234.37
23:42:38|69237.34
23:42:39|69236.83
23:42:40|69236.23
23:42:41|69234.34
23:42:42|69234.52
23:42:43|69231.17
23:42:44|69233.57
23:42:45|69235.07
23:42:46|69234.42
23:42:47|69235.97
23:42:48|69234.42
23:42:49|69232.27
23:42:50|69232.04
23:42:52|69238.14
23:42:52|69236.5
23:42:54|69234.3
23:42:55|69237.04
23:42:56|69239.36
23:42:57|69238.73
23:42:58|69241.88
23:42:59|69236.5
23:43:00|69237.92
23:43:01|69237.74
23:43:02|69233.52
23:43:03|69231.66
23:43:04|69232.36
23:43:05|69234.
23:43:06|69232.13
23:43:07|69233.09
23:43:08|69234.88
23:43:09|69236.45
23:43:10|69230.55
23:43:12|69232.18
23:43:12|69224.74
23:43:13|69224.94
23:43:15|69229.2
23:43:15|69230.78
23:43:16|69230.28
23:43:17|69228.12
23:43:19|69226.14
23:43:19|69225.84
23:43:20|69232.32
23:43:21|69231.92
23:43:22|69236.25
23:43:23|69251.49
23:43:24|69251.73
23:43:25|69250.38
23:43:26|69255.77
23:43:27|69254.67
23:43:28|69262.71
23:43:29|69262.62
23:43:30|69264.9
23:43:31|69268.6
23:43:32|69271.51
23:43:33|69248.89
23:43:34|69255.1
23:43:36|69250.3
23:43:36|69254.31
23:43:38|69246.83
23:43:39|69247.8
23:43:39|69243.59
23:43:40|69240.71
23:43:41|69250.
23:43:42|69253.98
23:43:43|69253.76
23:43:44|69256.58
23:43:45|69256.6
23:43:46|69271.98
23:43:48|69272.01
23:43:48|69269.32
23:43:49|69267.72
23:43:50|69266.8
23:43:51|69270.77
23:43:53|69270.2
23:43:55|69267.42
23:43:55|69266.31
23:43:57|69271.51
23:43:58|69267.31
23:43:59|69267.07
23:44:00|69269.85
23:44:01|69270.8
23:44:02|69270.42
23:44:03|69268.74
23:44:04|69278.2
23:44:05|69280.22
23:44:06|69286.75
23:44:07|69287.61
23:44:08|69287.94
23:44:09|69288.03
23:44:10|69288.76
23:44:11|69287.32
23:44:12|69288.69
23:44:13|69284.01
23:44:14|69286.39
23:44:15|69287.38
23:44:16|69286.8
23:44:17|69284.9
23:44:18|69282.37
23:44:19|69288.38
23:44:20|69286.21
23:44:21|69289.1
23:44:22|69289.1
23:44:23|69288.42
23:44:24|69288.4
23:44:25|69288.4
23:44:26|69290.08
23:44:27|69287.3
23:44:28|69285.64
23:44:29|69287.73
23:44:30|69287.86
23:44:31|69286.76
23:44:32|69286.45
23:44:33|69277.88
23:44:34|69278.57
23:44:35|69277.99
23:44:36|69279.4
23:44:37|69279.99
23:44:38|69278.
23:44:39|69278.
23:44:40|69276.55
23:44:41|69278.8
23:44:42|69278.11
23:44:43|69275.11
23:44:44|69278.11
23:44:45|69275.73
23:44:46|69279.02
23:44:47|69285.89
23:44:48|69285.6
23:44:49|69288.12
23:44:50|69289.17
23:44:51|69288.25
23:44:52|69290.
23:44:54|69290.
23:44:55|69290.
23:44:55|69284.47
23:44:57|69279.45
23:44:57|69284.
23:44:59|69290.94
23:44:59|69287.4
23:45:01|69284.25
23:45:02|69284.01
23:45:04|69276.44
23:45:04|69268.5
23:45:05|69272.11
23:45:06|69274.69
23:45:07|69274.12
23:45:09|69275.83
23:45:10|69274.68
23:45:11|69274.68
23:45:12|69278.23
23:45:13|69282.
23:45:14|69277.74
23:45:15|69283.21
23:45:16|69290.
23:45:16|69290.
23:45:18|69289.68
23:45:19|69292.24
23:45:20|69291.05
23:45:21|69292.61
23:45:22|69293.81
23:45:23|69295.07
23:45:24|69297.7
23:45:25|69299.91
23:45:26|69297.55
23:45:27|69298.81
23:45:28|69298.79
23:45:29|69297.42
23:45:30|69302.89
23:45:31|69299.02
23:45:32|69301.83
23:45:33|69302.84
23:45:34|69301.87
23:45:35|69301.64
23:45:36|69296.16
23:45:37|69295.79
23:45:38|69300.56
23:45:39|69297.4
23:45:40|69300.74
23:45:41|69301.44
23:45:42|69299.12
23:45:43|69302.
23:45:44|69303.36
23:45:45|69302.83
23:45:46|69302.83
23:45:47|69300.72
23:45:48|69309.32
23:45:49|69312.95
23:45:50|69307.93
23:45:51|69310.06
23:45:52|69307.38
23:45:53|69307.98
23:45:54|69307.38
23:45:56|69305.09
23:45:57|69310.84
23:45:58|69310.89
23:45:59|69308.69
23:46:00|69306.85
23:46:01|69309.27
23:46:02|69303.38
23:46:03|69302.25
23:46:05|69300.95
23:46:05|69304.89
23:46:06|69303.8
23:46:07|69306.
23:46:09|69304.67
23:46:09|69300.71
23:46:10|69301.84
23:46:11|69303.17
23:46:12|69302.45
23:46:13|69304.57
23:46:14|69304.34
23:46:15|69305.26
23:46:16|69311.2
23:46:17|69312.11
23:46:18|69312.76
23:46:19|69316.47
23:46:21|69313.96
23:46:21|69314.03
23:46:22|69312.1
23:46:23|69294.6
23:46:24|69298.62
23:46:25|69297.89
23:46:26|69296.13
23:46:27|69298.
23:46:28|69301.41
23:46:29|69290.09
23:46:30|69292.24
23:46:31|69293.27
23:46:32|69293.96
23:46:33|69301.99
23:46:34|69302.
23:46:35|69304.81
23:46:36|69300.48
23:46:37|69297.74
23:46:39|69302.78
23:46:40|69303.67
23:46:40|69306.16
23:46:41|69303.13
23:46:42|69301.42
23:46:43|69311.82
23:46:44|69305.52
23:46:45|69307.48
23:46:46|69308.53
23:46:47|69309.2
23:46:48|69306.2
23:46:49|69307.
23:46:50|69313.43
23:46:51|69308.28
23:46:52|69311.12
23:46:53|69311.12
23:46:55|69311.88
23:46:57|69311.39
23:46:58|69312.49
23:46:59|69313.81
23:47:00|69313.24
23:47:02|69305.21
23:47:02|69307.8
23:47:04|69307.8
23:47:04|69309.79
23:47:06|69309.82
23:47:07|69309.82
23:47:08|69310.88
23:47:09|69308.43
23:47:10|69304.7
23:47:10|69307.
23:47:12|69310.98
23:47:13|69306.54
23:47:14|69311.27
23:47:16|69314.36
23:47:16|69315.78
23:47:18|69313.25
23:47:18|69311.88
23:47:20|69313.24
23:47:20|69304.14
23:47:21|69306.95
23:47:22|69307.59
23:47:23|69301.55
23:47:24|69299.99
23:47:25|69299.78
23:47:26|69304.04
23:47:27|69307.31
23:47:28|69307.31
23:47:29|69298.95
23:47:30|69299.78
23:47:31|69299.78
23:47:32|69296.72
23:47:33|69300.08
23:47:35|69291.01
23:47:35|69289.18
23:47:36|69283.34
23:47:37|69284.72
23:47:38|69287.76
23:47:40|69286.71
23:47:40|69287.74
23:47:41|69288.99
23:47:43|69285.21
23:47:43|69284.88
23:47:44|69276.
23:47:46|69279.86
23:47:46|69280.
23:47:47|69273.27
23:47:48|69279.76
23:47:49|69271.08
23:47:51|69270.
23:47:51|69269.07
23:47:52|69267.4
23:47:53|69268.82
23:47:55|69271.6
23:47:56|69267.58
23:47:58|69270.
23:47:59|69269.9
23:48:00|69269.67
23:48:01|69270.99
23:48:01|69273.41
23:48:02|69272.78
23:48:03|69274.8
23:48:04|69271.08
23:48:06|69270.67
23:48:07|69266.26
23:48:08|69262.74
23:48:08|69258.5
23:48:10|69254.79
23:48:11|69257.99
23:48:12|69251.18
23:48:13|69249.8
23:48:14|69250.89
23:48:15|69246.64
23:48:16|69240.14
23:48:18|69231.57
23:48:18|69234.67
23:48:19|69234.43
23:48:20|69231.48
23:48:22|69234.21
23:48:22|69229.04
23:48:24|69226.91
23:48:25|69239.99
23:48:25|69250.
23:48:26|69245.59
23:48:27|69247.37
23:48:28|69241.81
23:48:29|69240.27
23:48:30|69242.43
23:48:31|69247.44
23:48:32|69247.15
23:48:33|69244.24
23:48:34|69241.87
23:48:35|69239.24
23:48:36|69235.5
23:48:37|69237.87
23:48:38|69238.32
23:48:40|69240.62
23:48:41|69240.72
23:48:41|69266.
23:48:43|69269.5
23:48:43|69273.81
23:48:44|69258.44
23:48:45|69291.55
23:48:46|69293.84
23:48:47|69288.29
23:48:48|69283.24
23:48:49|69309.96
23:48:50|69309.63
23:48:51|69312.82
23:48:52|69309.88
23:48:53|69310.
23:48:54|69330.21
23:48:56|69338.23
23:48:57|69335.95
23:48:58|69332.63
23:48:59|69332.15
23:49:00|69328.64
23:49:01|69333.09
23:49:02|69360.
23:49:03|69363.14
23:49:04|69345.98
23:49:06|69367.77
23:49:06|69363.22
23:49:07|69360.96
23:49:08|69361.01
23:49:10|69382.17
23:49:10|69377.
23:49:12|69365.21
23:49:12|69368.14
23:49:14|69364.01
23:49:15|69363.47
23:49:16|69359.67
23:49:17|69363.52
23:49:18|69389.17
23:49:19|69397.6
23:49:20|69395.88
23:49:21|69385.98
23:49:22|69380.79
23:49:23|69378.52
23:49:24|69374.39
23:49:25|69371.23
23:49:26|69400.
23:49:27|69390.01
23:49:28|69395.51
23:49:29|69390.78
23:49:30|69391.6
23:49:31|69389.95
23:49:32|69386.12
23:49:33|69388.64
23:49:34|69382.44
23:49:35|69382.81
23:49:36|69385.62
23:49:37|69387.69
23:49:38|69386.26
23:49:39|69386.99
23:49:40|69382.63
23:49:41|69379.23
23:49:42|69381.98
23:49:43|69384.81
23:49:44|69384.7
23:49:45|69380.1
23:49:46|69379.76
23:49:47|69384.18
23:49:48|69382.55
23:49:49|69385.6
23:49:50|69382.34
23:49:51|69403.85
23:49:52|69405.34
23:49:53|69404.6
23:49:54|69401.4
23:49:55|69403.22
23:49:56|69400.4
23:49:58|69381.31
23:49:58|69382.42
23:50:00|69377.01
23:50:00|69370.64
23:50:02|69371.19
23:50:03|69365.91
23:50:04|69364.29
23:50:05|69358.84
23:50:06|69357.8
23:50:07|69359.88
23:50:08|69359.8
23:50:09|69354.15
23:50:09|69354.18
23:50:11|69354.3
23:50:12|69357.11
23:50:13|69357.85
23:50:14|69354.37
23:50:15|69353.64
23:50:16|69355.72
23:50:17|69356.28
23:50:18|69366.95
23:50:19|69356.97
23:50:20|69359.07
23:50:21|69364.9
23:50:22|69367.85
23:50:23|69367.7
23:50:24|69365.26
23:50:25|69364.88
23:50:26|69366.46
23:50:27|69365.2
23:50:28|69380.92
23:50:29|69375.8
23:50:30|69377.91
23:50:31|69371.91
23:50:32|69376.92
23:50:33|69372.72
23:50:34|69377.67
23:50:35|69375.99
23:50:36|69373.73
23:50:37|69376.97
23:50:38|69373.64
23:50:39|69373.64
23:50:40|69364.61
23:50:41|69366.72
23:50:42|69368.94
23:50:43|69368.67
23:50:44|69371.35
23:50:45|69371.65
23:50:46|69368.36
23:50:47|69373.37
23:50:48|69369.4
23:50:49|69372.88
23:50:50|69366.58
23:50:51|69369.61
23:50:52|69373.19
23:50:53|69371.65
23:50:54|69367.75
23:50:55|69371.14
23:50:56|69379.91
23:50:57|69386.28
23:50:59|69391.48
23:50:59|69383.2
23:51:00|69381.7
23:51:01|69386.59
23:51:03|69386.67
23:51:03|69427.57
23:51:04|69425.77
23:51:05|69420.98
23:51:07|69420.72
23:51:07|69422.55
23:51:08|69423.8
23:51:10|69426.01
23:51:11|69425.81
23:51:12|69439.27
23:51:13|69446.
23:51:14|69443.88
23:51:15|69443.84
23:51:16|69448.04
23:51:17|69449.
23:51:19|69459.87
23:51:19|69462.42
23:51:20|69460.58
23:51:21|69465.29
23:51:23|69466.97
23:51:23|69474.
23:51:24|69480.41
23:51:25|69483.02
23:51:26|69499.25
23:51:27|69496.71
23:51:28|69490.24
23:51:29|69474.
23:51:30|69474.15
23:51:31|69474.05
23:51:32|69477.06
23:51:33|69480.11
23:51:34|69494.21
23:51:35|69502.74
23:51:36|69501.21
23:51:37|69503.21
23:51:38|69503.94
23:51:39|69506.95
23:51:40|69507.
23:51:41|69505.61
23:51:42|69502.39
23:51:43|69511.08
23:51:44|69518.35
23:51:45|69524.4
23:51:47|69532.61
23:51:47|69521.61
23:51:48|69515.73
23:51:49|69522.95
23:51:50|69512.9
23:51:51|69518.23
23:51:52|69526.
23:51:53|69528.05
23:51:54|69537.08
23:51:55|69545.99
23:51:57|69554.
23:51:57|69528.62
23:51:58|69534.02
23:51:59|69536.21
23:52:00|69544.39
23:52:02|69547.35
23:52:04|69550.16
23:52:04|69549.14
23:52:05|69547.52
23:52:06|69553.17
23:52:08|69558.07
23:52:08|69558.69
23:52:09|69552.89
23:52:11|69544.03
23:52:12|69532.93
23:52:13|69531.03
23:52:14|69533.03
23:52:14|69533.35
23:52:16|69532.67
23:52:16|69531.17
23:52:17|69531.93
23:52:19|69530.79
23:52:19|69523.29
23:52:20|69523.72
23:52:22|69536.65
23:52:23|69542.62
23:52:23|69539.86
23:52:24|69557.86
23:52:26|69561.99
23:52:26|69560.05
23:52:27|69554.69
23:52:29|69554.21
23:52:30|69553.12
23:52:31|69553.12
23:52:31|69554.8
23:52:32|69548.7
23:52:34|69554.86
23:52:34|69553.76
23:52:35|69559.4
23:52:36|69560.39
23:52:37|69557.04
23:52:39|69557.55
23:52:39|69560.62
23:52:40|69564.16
23:52:41|69563.3
23:52:42|69564.88
23:52:43|69559.93
23:52:44|69557.77
23:52:46|69559.95
23:52:47|69560.74
23:52:48|69562.49
23:52:49|69564.08
23:52:50|69573.8
23:52:50|69575.41
23:52:52|69573.67
23:52:53|69574.73
23:52:54|69573.59
23:52:55|69565.18
23:52:56|69565.28
23:52:57|69565.59
23:52:58|69565.24
23:52:59|69572.6
23:53:01|69569.36
23:53:02|69564.66
23:53:02|69566.57
23:53:04|69571.
23:53:04|69571.6
23:53:05|69566.27
23:53:07|69560.73
23:53:07|69573.84
23:53:09|69569.72
23:53:10|69575.1
23:53:10|69566.26
23:53:12|69568.77
23:53:13|69572.38
23:53:14|69576.32
23:53:14|69562.
23:53:16|69561.78
23:53:16|69559.92
23:53:17|69557.71
23:53:18|69549.03
23:53:19|69547.57
23:53:20|69543.19
23:53:21|69541.83
23:53:23|69536.03
23:53:24|69530.46
23:53:24|69543.56
23:53:26|69543.1
23:53:27|69545.34
23:53:28|69536.89
23:53:29|69534.34
23:53:30|69529.96
23:53:30|69529.55
23:53:31|69529.47
23:53:33|69535.21
23:53:34|69529.82
23:53:35|69542.19
23:53:35|69539.19
23:53:37|69544.45
23:53:38|69542.96
23:53:39|69552.73
23:53:40|69551.79
23:53:41|69548.94
23:53:42|69552.83
23:53:43|69557.67
23:53:43|69557.66
23:53:45|69563.64
23:53:46|69563.92
23:53:47|69566.79
23:53:48|69571.42
23:53:49|69568.38
23:53:50|69573.1
23:53:51|69572.93
23:53:52|69571.09
23:53:53|69572.6
23:53:54|69574.23
23:53:55|69576.36
23:53:56|69572.11
23:53:57|69576.36
23:53:58|69574.51
23:53:59|69575.12
23:54:00|69569.43
23:54:02|69558.6
23:54:02|69558.32
23:54:04|69573.43
23:54:04|69576.07
23:54:05|69572.02
23:54:06|69565.92
23:54:08|69563.55
23:54:09|69564.99
23:54:09|69570.01
23:54:11|69570.21
23:54:11|69572.45
23:54:13|69585.97
23:54:13|69576.06
23:54:14|69573.3
23:54:16|69582.59
23:54:17|69595.93
23:54:17|69586.17
23:54:19|69585.32
23:54:20|69637.09
23:54:21|69630.37
23:54:22|69648.35
23:54:23|69643.57
23:54:24|69649.77
23:54:25|69640.57
23:54:25|69638.69
23:54:27|69627.17
23:54:28|69624.06
23:54:30|69644.85
23:54:30|69650.25
23:54:31|69643.35
23:54:32|69646.43
23:54:33|69648.58
23:54:34|69644.05
23:54:36|69636.76
23:54:36|69638.2
23:54:37|69636.09
23:54:39|69637.32
23:54:39|69639.76
23:54:40|69639.44
23:54:41|69642.47
23:54:43|69636.11
23:54:44|69636.47
23:54:44|69623.61
23:54:45|69625.52
23:54:46|69627.94
23:54:47|69630.8
23:54:49|69635.48
23:54:49|69632.68
23:54:50|69624.41
23:54:51|69625.76
23:54:52|69627.75
23:54:54|69627.22
23:54:55|69628.18
23:54:55|69649.93
23:54:56|69656.84
23:54:57|69654.81
23:54:58|69657.3
23:54:59|69658.82
23:55:01|69664.89
23:55:01|69655.71
23:55:03|69661.7
23:55:05|69678.21
23:55:06|69693.98
23:55:07|69695.19
23:55:08|69699.98
23:55:09|69701.32
23:55:10|69694.8
23:55:11|69695.49
23:55:12|69698.57
23:55:13|69693.81
23:55:14|69695.96
23:55:15|69705.4
23:55:16|69702.79
23:55:17|69703.77
23:55:18|69718.18
23:55:19|69713.43
23:55:20|69720.16
23:55:21|69714.57
23:55:22|69707.
23:55:23|69711.95
23:55:24|69716.98
23:55:25|69721.15
23:55:26|69723.59
23:55:27|69721.24
23:55:28|69721.15
23:55:29|69722.24
23:55:30|69718.33
23:55:31|69718.31
23:55:32|69722.07
23:55:33|69721.39
23:55:34|69721.59
23:55:35|69702.83
23:55:36|69694.87
23:55:37|69697.56
23:55:38|69690.84
23:55:39|69684.77
23:55:40|69684.57
23:55:41|69687.79
23:55:42|69685.27
23:55:43|69676.5
23:55:44|69673.87
23:55:45|69679.12
23:55:46|69681.17
23:55:47|69695.98
23:55:48|69689.89
23:55:49|69687.53
23:55:50|69687.23
23:55:51|69685.68
23:55:52|69687.24
23:55:53|69686.5
23:55:54|69686.5
23:55:55|69683.17
23:55:56|69679.88
23:55:57|69672.28
23:55:58|69667.32
23:55:59|69685.85
23:56:00|69679.15
23:56:01|69678.67
23:56:02|69680.63
23:56:03|69675.52
23:56:04|69671.43
23:56:05|69682.3
23:56:06|69679.38
23:56:07|69673.08
23:56:08|69689.25
23:56:09|69712.73
23:56:10|69717.67
23:56:11|69725.12
23:56:12|69718.63
23:56:13|69714.01
23:56:14|69710.
23:56:15|69703.66
23:56:17|69696.
23:56:17|69692.31
23:56:19|69695.26
23:56:19|69693.87
23:56:20|69693.21
23:56:21|69684.86
23:56:22|69679.78
23:56:23|69675.82
23:56:24|69674.16
23:56:25|69669.05
23:56:26|69670.2
23:56:28|69669.96
23:56:28|69671.28
23:56:29|69667.75
23:56:30|69663.28
23:56:31|69662.85
23:56:32|69664.43
23:56:34|69680.28
23:56:34|69673.79
23:56:36|69669.48
23:56:37|69666.94
23:56:37|69657.41
23:56:38|69654.21
23:56:40|69650.
23:56:40|69645.62
23:56:41|69640.43
23:56:42|69636.11
23:56:44|69639.52
23:56:44|69638.59
23:56:45|69632.86
23:56:46|69639.23
23:56:47|69635.16
23:56:48|69634.72
23:56:50|69637.64
23:56:50|69638.
23:56:51|69634.01
23:56:52|69644.39
23:56:53|69657.42
23:56:55|69653.67
23:56:56|69657.41
23:56:56|69659.61
23:56:57|69649.16
23:56:58|69644.39
23:56:59|69646.7
23:57:00|69645.99
23:57:01|69642.35
23:57:02|69641.52
23:57:04|69652.32
23:57:06|69639.81
23:57:06|69641.44
23:57:08|69636.56
23:57:08|69631.81
23:57:09|69610.
23:57:11|69618.56
23:57:11|69614.51
23:57:12|69615.05
23:57:13|69612.21
23:57:15|69604.12
23:57:15|69609.53
23:57:17|69604.13
23:57:18|69600.61
23:57:19|69602.61
23:57:19|69612.13
23:57:20|69607.45
23:57:21|69601.45
23:57:22|69611.66
23:57:23|69606.53
23:57:25|69608.23
23:57:26|69612.28
23:57:27|69613.44
23:57:28|69610.49
23:57:29|69615.35
23:57:30|69619.79
23:57:30|69615.87
23:57:32|69613.3
23:57:33|69616.4
23:57:34|69630.68
23:57:35|69612.1
23:57:36|69609.96
23:57:37|69605.19
23:57:38|69596.74
23:57:39|69593.62
23:57:40|69589.17
23:57:41|69584.9
23:57:42|69580.48
23:57:43|69584.12
23:57:44|69580.63
23:57:45|69584.37
23:57:46|69576.
23:57:47|69576.47
23:57:48|69571.07
23:57:49|69570.94
23:57:50|69586.19
23:57:51|69583.17
23:57:52|69599.39
23:57:53|69594.14
23:57:54|69592.9
23:57:55|69600.4
23:57:56|69587.7
23:57:57|69587.75
23:57:58|69586.36
23:57:59|69581.62
23:58:00|69576.6
23:58:01|69575.99
23:58:02|69573.88
23:58:03|69578.4
23:58:04|69568.8
23:58:06|69561.99
23:58:07|69562.74
23:58:08|69580.
23:58:09|69582.87
23:58:10|69608.
23:58:12|69611.89
23:58:12|69618.5
23:58:14|69615.75
23:58:15|69615.47
23:58:15|69615.52
23:58:17|69586.94
23:58:17|69586.36
23:58:19|69594.07
23:58:20|69598.
23:58:20|69594.
23:58:21|69596.04
23:58:24|69594.13
23:58:25|69588.44
23:58:26|69594.9
23:58:26|69587.3
23:58:27|69589.62
23:58:28|69586.29
23:58:29|69586.45
23:58:30|69581.98
23:58:32|69554.
23:58:32|69555.23
23:58:33|69557.1
23:58:34|69564.39
23:58:35|69558.19
23:58:36|69554.96
23:58:37|69554.9
23:58:38|69556.13
23:58:39|69559.33
23:58:40|69560.94
23:58:42|69589.65
23:58:42|69571.42
23:58:43|69584.77
23:58:44|69574.
23:58:45|69586.19
23:58:46|69581.78
23:58:47|69579.3
23:58:48|69584.25
23:58:49|69583.53
23:58:50|69582.44
23:58:51|69586.82
23:58:52|69593.56
23:58:53|69592.68
23:58:54|69595.2
23:58:55|69588.01
23:58:56|69582.
23:58:57|69590.1
23:58:59|69597.87
23:58:59|69597.75
23:59:00|69597.6
23:59:01|69595.76
23:59:02|69602.69
23:59:03|69595.68
23:59:05|69597.38
23:59:05|69597.79
23:59:07|69598.26
23:59:08|69597.72
23:59:09|69586.94
23:59:10|69589.05
23:59:11|69573.67
23:59:12|69567.84
23:59:14|69561.49
23:59:15|69563.45
23:59:16|69561.57
23:59:16|69575.59
23:59:17|69567.5
23:59:19|69580.61
23:59:19|69581.95
23:59:20|69583.76
23:59:22|69582.24
23:59:23|69585.99
23:59:23|69556.32
23:59:24|69554.95
23:59:26|69553.41
23:59:27|69550.19
23:59:28|69554.9
23:59:29|69575.96
23:59:30|69570.31
23:59:31|69568.15
23:59:32|69566.29
23:59:33|69562.98
23:59:34|69540.23
23:59:35|69538.64
23:59:36|69533.86
23:59:37|69533.74
23:59:38|69532.59
23:59:39|69530.66
23:59:40|69531.11
23:59:41|69532.03
23:59:42|69535.62
23:59:43|69538.58
23:59:44|69537.7
23:59:45|69543.52
23:59:46|69543.53
23:59:47|69536.67
23:59:48|69538.99
23:59:49|69541.72
23:59:50|69562.97
23:59:51|69568.44
23:59:52|69569.93
23:59:53|69579.
23:59:54|69579.29
23:59:55|69574.74
23:59:56|69573.88
23:59:57|69571.21
23:59:58|69576.24
23:59:59|69571.03