00:00:00|69909.9
00:00:01|69915.01
00:00:02|69908.74
00:00:03|69907.02
00:00:04|69913.35
00:00:05|69911.97
00:00:06|69907.18
00:00:07|69934.8
00:00:08|69922.
00:00:09|69924.18
00:00:10|69938.94
00:00:11|69941.91
00:00:12|69931.13
00:00:13|69923.64
00:00:14|69943.35
00:00:15|69953.73
00:00:16|69956.29
00:00:17|69959.02
00:00:18|69957.99
00:00:19|69957.58
00:00:20|69960.27
00:00:21|69966.38
00:00:23|69975.72
00:00:24|69974.61
00:00:25|69973.19
00:00:26|69961.11
00:00:27|69966.1
00:00:28|69962.59
00:00:29|69966.
00:00:30|69965.53
00:00:31|69964.63
00:00:32|69963.16
00:00:33|69964.25
00:00:34|69966.96
00:00:35|69969.99
00:00:36|69963.01
00:00:37|69969.98
00:00:38|69971.1
00:00:39|69967.99
00:00:40|69971.71
00:00:41|69967.3
00:00:42|69968.57
00:00:43|69974.24
00:00:44|69975.4
00:00:45|69983.18
00:00:46|69993.55
00:00:47|69988.57
00:00:48|69991.63
00:00:49|69983.81
00:00:50|69976.52
00:00:51|69982.
00:00:52|69980.05
00:00:53|69972.86
00:00:54|69981.87
00:00:55|69967.8
00:00:56|69959.37
00:00:57|69940.51
00:00:58|69944.31
00:00:59|69943.05
00:01:00|69935.11
00:01:01|69927.42
00:01:02|69932.67
00:01:03|69944.76
00:01:04|69944.4
00:01:05|69932.74
00:01:06|69937.
00:01:07|69937.09
00:01:08|69937.75
00:01:09|69929.17
00:01:10|69931.78
00:01:11|69937.43
00:01:12|69933.93
00:01:13|69946.
00:01:14|69936.89
00:01:15|69940.13
00:01:17|69938.59
00:01:17|69944.12
00:01:18|69951.54
00:01:19|69944.76
00:01:20|69951.86
00:01:21|69937.53
00:01:22|69943.97
00:01:23|69942.71
00:01:25|69951.1
00:01:26|69927.86
00:01:27|69921.86
00:01:28|69927.81
00:01:29|69920.23
00:01:31|69917.82
00:01:31|69911.77
00:01:33|69906.
00:01:33|69910.86
00:01:34|69910.58
00:01:35|69902.22
00:01:36|69891.55
00:01:37|69892.02
00:01:38|69887.15
00:01:39|69890.99
00:01:41|69891.08
00:01:42|69875.88
00:01:43|69873.88
00:01:43|69863.52
00:01:44|69855.33
00:01:45|69858.63
00:01:46|69870.03
00:01:47|69883.36
00:01:48|69875.1
00:01:49|69869.08
00:01:50|69866.15
00:01:51|69865.38
00:01:52|69858.25
00:01:53|69855.71
00:01:54|69851.7
00:01:55|69849.9
00:01:56|69846.58
00:01:58|69851.87
00:01:58|69848.
00:01:59|69844.03
00:02:00|69843.19
00:02:02|69834.43
00:02:02|69868.
00:02:04|69880.05
00:02:04|69880.03
00:02:05|69890.
00:02:07|69885.83
00:02:07|69892.69
00:02:09|69889.88
00:02:10|69898.51
00:02:11|69893.76
00:02:12|69897.35
00:02:13|69894.82
00:02:14|69893.59
00:02:15|69877.31
00:02:16|69873.01
00:02:17|69877.09
00:02:19|69876.89
00:02:19|69888.4
00:02:21|69875.86
00:02:21|69868.78
00:02:22|69871.44
00:02:23|69869.88
00:02:25|69873.76
00:02:27|69869.19
00:02:28|69866.
00:02:29|69873.25
00:02:30|69872.69
00:02:31|69875.28
00:02:32|69865.87
00:02:33|69863.8
00:02:35|69865.4
00:02:36|69860.56
00:02:36|69874.99
00:02:37|69874.99
00:02:39|69864.13
00:02:39|69859.9
00:02:41|69860.32
00:02:41|69861.86
00:02:42|69864.9
00:02:43|69862.23
00:02:44|69862.
00:02:45|69862.07
00:02:46|69863.55
00:02:47|69858.66
00:02:48|69874.01
00:02:49|69869.49
00:02:50|69869.85
00:02:51|69870.95
00:02:52|69850.
00:02:53|69859.71
00:02:54|69854.17
00:02:55|69852.
00:02:56|69844.15
00:02:57|69830.73
00:02:58|69837.85
00:02:59|69834.87
00:03:00|69832.02
00:03:01|69833.02
00:03:03|69821.11
00:03:03|69824.45
00:03:04|69811.35
00:03:06|69820.42
00:03:06|69812.94
00:03:07|69803.6
00:03:08|69805.2
00:03:10|69812.95
00:03:10|69806.32
00:03:12|69818.36
00:03:12|69819.69
00:03:13|69825.3
00:03:14|69815.39
00:03:15|69815.51
00:03:16|69814.01
00:03:17|69812.76
00:03:19|69814.
00:03:20|69815.11
00:03:20|69827.85
00:03:21|69811.99
00:03:22|69801.39
00:03:24|69809.73
00:03:24|69794.52
00:03:25|69801.19
00:03:27|69807.95
00:03:28|69806.26
00:03:29|69806.38
00:03:30|69806.13
00:03:31|69814.97
00:03:32|69813.91
00:03:33|69821.48
00:03:34|69822.69
00:03:36|69803.87
00:03:37|69800.39
00:03:38|69801.17
00:03:39|69795.62
00:03:40|69793.76
00:03:41|69790.16
00:03:41|69793.02
00:03:42|69796.01
00:03:44|69790.86
00:03:44|69804.53
00:03:45|69801.99
00:03:46|69805.96
00:03:48|69796.74
00:03:49|69803.74
00:03:50|69803.81
00:03:51|69799.93
00:03:52|69802.89
00:03:53|69799.2
00:03:53|69798.
00:03:55|69793.4
00:03:56|69799.85
00:03:57|69805.73
00:03:58|69807.16
00:03:59|69804.42
00:04:00|69802.47
00:04:01|69798.81
00:04:02|69797.7
00:04:03|69796.07
00:04:04|69790.01
00:04:05|69789.08
00:04:06|69794.99
00:04:07|69797.43
00:04:08|69810.
00:04:09|69837.39
00:04:10|69831.98
00:04:11|69834.84
00:04:12|69822.26
00:04:13|69832.13
00:04:14|69833.32
00:04:15|69834.81
00:04:16|69836.08
00:04:17|69836.77
00:04:18|69828.82
00:04:19|69826.66
00:04:20|69839.55
00:04:21|69838.87
00:04:22|69846.
00:04:23|69852.08
00:04:24|69851.9
00:04:25|69849.28
00:04:26|69841.47
00:04:27|69831.71
00:04:28|69841.09
00:04:29|69828.98
00:04:30|69828.7
00:04:31|69821.54
00:04:32|69824.07
00:04:33|69822.
00:04:34|69819.91
00:04:35|69802.3
00:04:36|69808.04
00:04:37|69806.92
00:04:38|69794.49
00:04:39|69798.02
00:04:40|69802.35
00:04:41|69803.74
00:04:42|69803.59
00:04:43|69798.56
00:04:44|69793.3
00:04:45|69787.58
00:04:46|69789.89
00:04:47|69804.
00:04:48|69810.39
00:04:50|69810.66
00:04:51|69799.55
00:04:51|69798.
00:04:52|69801.13
00:04:53|69808.83
00:04:54|69806.44
00:04:55|69803.2
00:04:57|69801.56
00:04:57|69798.14
00:04:58|69797.29
00:04:59|69799.8
00:05:00|69804.
00:05:02|69802.94
00:05:03|69808.03
00:05:04|69804.97
00:05:05|69810.38
00:05:06|69806.
00:05:07|69813.38
00:05:08|69812.23
00:05:09|69811.98
00:05:10|69809.28
00:05:11|69810.83
00:05:12|69828.
00:05:13|69816.
00:05:14|69817.36
00:05:15|69820.
00:05:16|69818.14
00:05:17|69811.81
00:05:18|69787.51
00:05:19|69792.51
00:05:20|69798.08
00:05:21|69803.33
00:05:22|69798.7
00:05:23|69778.
00:05:24|69784.
00:05:25|69776.36
00:05:26|69780.
00:05:27|69775.81
00:05:29|69792.33
00:05:30|69787.73
00:05:31|69788.57
00:05:31|69786.96
00:05:32|69777.85
00:05:33|69784.69
00:05:34|69787.96
00:05:36|69778.16
00:05:37|69772.06
00:05:38|69782.
00:05:39|69782.87
00:05:40|69791.77
00:05:41|69796.46
00:05:42|69789.51
00:05:43|69802.01
00:05:44|69795.82
00:05:45|69798.45
00:05:46|69790.4
00:05:47|69790.8
00:05:48|69790.46
00:05:49|69798.21
00:05:50|69800.52
00:05:51|69804.31
00:05:52|69802.36
00:05:53|69817.68
00:05:54|69809.95
00:05:55|69827.97
00:05:56|69827.51
00:05:57|69830.03
00:05:58|69846.11
00:05:59|69827.46
00:06:00|69838.39
00:06:01|69837.89
00:06:02|69843.6
00:06:03|69856.87
00:06:04|69864.6
00:06:05|69857.54
00:06:06|69855.84
00:06:07|69865.71
00:06:08|69867.99
00:06:09|69875.1
00:06:10|69890.
00:06:11|69889.93
00:06:12|69888.06
00:06:13|69925.09
00:06:14|69917.19
00:06:15|69913.15
00:06:16|69917.23
00:06:17|69922.
00:06:18|69926.
00:06:19|69920.25
00:06:20|69917.29
00:06:21|69921.29
00:06:22|69920.88
00:06:23|69915.28
00:06:24|69927.52
00:06:25|69923.85
00:06:26|69924.78
00:06:27|69925.99
00:06:29|69912.25
00:06:31|69914.8
00:06:32|69906.04
00:06:32|69913.16
00:06:33|69910.28
00:06:35|69896.58
00:06:36|69904.9
00:06:36|69905.36
00:06:37|69905.88
00:06:39|69906.88
00:06:39|69903.
00:06:40|69905.68
00:06:42|69908.74
00:06:43|69917.61
00:06:44|69912.
00:06:45|69908.8
00:06:46|69913.45
00:06:47|69918.
00:06:48|69915.75
00:06:49|69914.98
00:06:50|69914.67
00:06:51|69915.42
00:06:52|69918.58
00:06:53|69913.82
00:06:54|69909.14
00:06:55|69920.75
00:06:56|69913.39
00:06:57|69915.
00:06:58|69915.6
00:06:59|69905.63
00:07:00|69914.73
00:07:01|69916.13
00:07:02|69913.57
00:07:03|69913.57
00:07:04|69910.26
00:07:05|69912.01
00:07:06|69916.22
00:07:07|69914.18
00:07:08|69910.48
00:07:09|69914.96
00:07:10|69917.04
00:07:11|69913.96
00:07:12|69909.54
00:07:13|69913.38
00:07:14|69917.05
00:07:15|69914.49
00:07:16|69916.72
00:07:17|69915.12
00:07:18|69944.
00:07:19|69946.93
00:07:20|69944.
00:07:21|69932.98
00:07:22|69944.52
00:07:23|69937.41
00:07:24|69934.17
00:07:25|69926.36
00:07:26|69920.43
00:07:27|69931.23
00:07:28|69934.86
00:07:29|69940.09
00:07:30|69945.74
00:07:31|69940.26
00:07:33|69941.24
00:07:34|69948.
00:07:34|69944.85
00:07:36|69936.59
00:07:37|69937.82
00:07:38|69939.48
00:07:39|69942.44
00:07:40|69936.77
00:07:40|69933.88
00:07:42|69928.33
00:07:43|69934.02
00:07:44|69930.01
00:07:46|69931.23
00:07:47|69925.44
00:07:48|69924.92
00:07:49|69926.89
00:07:50|69939.27
00:07:51|69947.79
00:07:52|69945.03
00:07:53|69945.98
00:07:54|69943.88
00:07:55|69946.16
00:07:56|69950.27
00:07:57|69955.98
00:07:58|69951.28
00:07:59|69944.
00:08:00|69940.78
00:08:01|69936.85
00:08:02|69943.32
00:08:03|69953.25
00:08:04|69962.08
00:08:05|69961.09
00:08:06|69968.38
00:08:07|69970.
00:08:08|69995.72
00:08:09|69997.
00:08:10|70002.76
00:08:11|70010.23
00:08:12|70000.
00:08:13|69997.33
00:08:14|70002.29
00:08:15|70004.01
00:08:16|70012.06
00:08:17|69998.8
00:08:18|70000.31
00:08:19|69997.32
00:08:20|70001.21
00:08:21|70009.71
00:08:22|70001.29
00:08:23|69997.13
00:08:24|70005.88
00:08:25|70014.
00:08:26|70013.2
00:08:27|70005.76
00:08:28|70008.35
00:08:29|70002.34
00:08:30|70006.83
00:08:31|70004.98
00:08:33|70000.33
00:08:34|70000.18
00:08:35|70002.24
00:08:36|70005.81
00:08:37|70009.67
00:08:38|69988.08
00:08:39|69987.23
00:08:40|70001.18
00:08:41|69998.96
00:08:42|69999.58
00:08:43|69999.93
00:08:44|69998.58
00:08:45|70006.6
00:08:46|70010.25
00:08:47|70008.04
00:08:48|70006.66
00:08:49|70012.66
00:08:50|70011.19
00:08:51|70017.59
00:08:52|70017.29
00:08:53|70017.74
00:08:55|70016.84
00:08:55|70014.71
00:08:57|70014.21
00:08:57|70009.88
00:08:59|70011.96
00:09:00|70003.99
00:09:01|69996.62
00:09:01|69991.01
00:09:02|69980.62
00:09:03|69982.63
00:09:04|69974.56
00:09:05|69954.03
00:09:06|69954.
00:09:07|69958.13
00:09:09|69956.78
00:09:09|69954.44
00:09:11|69960.91
00:09:11|69965.25
00:09:12|69971.6
00:09:13|69991.95
00:09:15|69984.41
00:09:15|69995.91
00:09:16|70004.
00:09:17|69996.42
00:09:18|70010.71
00:09:19|70007.
00:09:20|70003.21
00:09:22|69994.13
00:09:22|70007.61
00:09:24|70003.08
00:09:24|70013.21
00:09:25|70008.01
00:09:26|70006.05
00:09:27|70002.32
00:09:28|70008.97
00:09:29|70008.97
00:09:30|69999.86
00:09:31|70001.39
00:09:33|69976.48
00:09:34|69975.95
00:09:35|69977.64
00:09:36|69963.85
00:09:37|69973.82
00:09:38|69976.14
00:09:39|69972.99
00:09:41|69967.38
00:09:41|69968.
00:09:42|69967.26
00:09:43|69970.6
00:09:44|69968.31
00:09:45|69976.02
00:09:46|69972.12
00:09:47|69967.48
00:09:48|69973.9
00:09:49|69980.
00:09:51|69972.35
00:09:51|69976.02
00:09:52|69978.68
00:09:53|69978.68
00:09:54|69979.41
00:09:55|69976.97
00:09:56|69988.01
00:09:57|69995.2
00:09:58|69995.99
00:09:59|69992.01
00:10:00|69980.15
00:10:01|69983.33
00:10:02|69971.51
00:10:04|69969.86
00:10:04|69970.
00:10:05|69973.25
00:10:06|69957.99
00:10:07|69958.88
00:10:09|69953.39
00:10:09|69954.74
00:10:10|69956.59
00:10:11|69950.96
00:10:12|69948.47
00:10:13|69938.98
00:10:14|69937.67
00:10:15|69941.06
00:10:16|69945.88
00:10:18|69951.51
00:10:18|69940.77
00:10:19|69943.52
00:10:20|69944.
00:10:21|69932.75
00:10:22|69936.19
00:10:23|69944.55
00:10:25|69967.25
00:10:26|69965.22
00:10:26|69964.9
00:10:28|69965.81
00:10:29|69960.52
00:10:29|69963.95
00:10:30|69968.
00:10:31|69966.16
00:10:32|69976.38
00:10:34|69976.26
00:10:36|69980.78
00:10:36|69981.62
00:10:38|69980.13
00:10:39|69978.05
00:10:40|69976.13
00:10:41|69976.41
00:10:42|69975.06
00:10:43|69979.
00:10:44|69976.95
00:10:45|69979.05
00:10:47|69977.97
00:10:47|69982.46
00:10:48|69980.66
00:10:49|69980.13
00:10:50|69991.73
00:10:51|69991.8
00:10:53|69984.95
00:10:53|69986.17
00:10:54|69988.32
00:10:55|69986.36
00:10:57|69988.47
00:10:57|69985.58
00:10:58|69985.81
00:10:59|69985.02
00:11:00|69979.1
00:11:01|69980.47
00:11:02|69982.1
00:11:03|69980.
00:11:04|69977.28
00:11:05|69973.97
00:11:06|69986.19
00:11:07|69972.07
00:11:09|69978.
00:11:09|69978.
00:11:10|69975.63
00:11:11|69972.02
00:11:12|69968.81
00:11:13|69971.18
00:11:14|69964.25
00:11:15|69969.4
00:11:16|69970.78
00:11:17|69967.13
00:11:18|69966.47
00:11:19|69965.9
00:11:20|69965.9
00:11:21|69969.98
00:11:22|69969.99
00:11:23|69944.24
00:11:25|69934.77
00:11:25|69931.45
00:11:26|69930.01
00:11:27|69948.19
00:11:29|69944.05
00:11:29|69954.01
00:11:30|69955.97
00:11:31|69965.94
00:11:32|69966.83
00:11:33|69957.74
00:11:34|69958.21
00:11:35|69960.04
00:11:36|69956.76
00:11:37|69958.
00:11:38|69947.14
00:11:39|69942.88
00:11:41|69942.41
00:11:42|69944.35
00:11:43|69940.86
00:11:44|69947.2
00:11:45|69951.69
00:11:45|69949.28
00:11:47|69954.6
00:11:47|69948.89
00:11:48|69956.84
00:11:49|69952.71
00:11:51|69952.7
00:11:52|69957.86
00:11:53|69961.68
00:11:54|69964.9
00:11:55|69962.31
00:11:55|69965.36
00:11:56|69962.84
00:11:57|69958.94
00:11:59|69962.64
00:12:00|69962.36
00:12:01|69958.43
00:12:01|69979.99
00:12:03|69967.36
00:12:03|69968.23
00:12:04|69963.98
00:12:06|69962.17
00:12:07|69961.18
00:12:08|69964.38
00:12:09|69963.85
00:12:10|69957.18
00:12:11|69946.25
00:12:12|69947.1
00:12:13|69941.58
00:12:14|69933.12
00:12:15|69937.4
00:12:16|69943.74
00:12:17|69951.97
00:12:18|69922.59
00:12:19|69923.72
00:12:20|69922.3
00:12:21|69924.44
00:12:22|69927.4
00:12:23|69921.32
00:12:24|69923.
00:12:25|69922.13
00:12:26|69923.42
00:12:27|69907.99
00:12:28|69895.84
00:12:29|69896.
00:12:30|69895.86
00:12:31|69892.63
00:12:32|69897.35
00:12:33|69892.65
00:12:34|69893.9
00:12:36|69894.05
00:12:37|69895.
00:12:38|69888.55
00:12:39|69889.16
00:12:40|69890.1
00:12:41|69894.82
00:12:43|69895.41
00:12:44|69883.8
00:12:44|69890.99
00:12:46|69893.99
00:12:47|69892.61
00:12:48|69896.97
00:12:49|69897.07
00:12:50|69896.88
00:12:51|69892.32
00:12:52|69888.61
00:12:53|69887.95
00:12:54|69882.01
00:12:55|69885.17
00:12:56|69886.17
00:12:57|69886.37
00:12:57|69890.68
00:12:58|69891.07
00:13:01|69890.41
00:13:01|69891.33
00:13:02|69887.57
00:13:03|69889.54
00:13:04|69891.72
00:13:05|69896.51
00:13:06|69910.22
00:13:07|69903.8
00:13:08|69899.99
00:13:10|69901.63
00:13:10|69901.36
00:13:11|69904.63
00:13:12|69906.68
00:13:14|69904.52
00:13:14|69892.
00:13:15|69888.54
00:13:16|69888.4
00:13:18|69881.96
00:13:18|69881.51
00:13:19|69881.04
00:13:20|69882.24
00:13:21|69895.11
00:13:22|69898.88
00:13:23|69897.72
00:13:25|69901.34
00:13:25|69898.15
00:13:27|69911.87
00:13:28|69906.
00:13:28|69906.
00:13:29|69906.79
00:13:30|69907.5
00:13:32|69903.41
00:13:32|69903.8
00:13:33|69912.28
00:13:34|69910.92
00:13:36|69911.14
00:13:37|69914.31
00:13:38|69914.49
00:13:39|69913.46
00:13:40|69911.03
00:13:41|69910.51
00:13:42|69914.67
00:13:43|69925.95
00:13:44|69933.65
00:13:45|69939.35
00:13:46|69939.49
00:13:47|69952.
00:13:48|69953.55
00:13:49|69954.68
00:13:50|69949.2
00:13:51|69950.27
00:13:53|69941.51
00:13:53|69931.22
00:13:55|69929.13
00:13:56|69930.
00:13:57|69939.31
00:13:57|69935.12
00:13:58|69933.36
00:13:59|69934.63
00:14:01|69936.1
00:14:02|69933.5
00:14:02|69934.17
00:14:04|69918.86
00:14:05|69909.89
00:14:06|69916.23
00:14:07|69918.12
00:14:08|69925.74
00:14:08|69928.52
00:14:10|69928.01
00:14:11|69929.68
00:14:12|69930.89
00:14:13|69937.82
00:14:14|69930.31
00:14:15|69925.24
00:14:16|69925.24
00:14:17|69917.16
00:14:18|69914.24
00:14:19|69913.12
00:14:20|69920.36
00:14:21|69921.06
00:14:22|69921.67
00:14:23|69925.21
00:14:24|69924.65
00:14:25|69925.45
00:14:26|69921.46
00:14:27|69921.98
00:14:28|69920.45
00:14:29|69920.37
00:14:30|69919.06
00:14:31|69922.01
00:14:32|69922.01
00:14:33|69927.35
00:14:34|69917.89
00:14:35|69917.9
00:14:36|69913.62
00:14:37|69917.38
00:14:38|69917.38
00:14:39|69923.6
00:14:40|69921.57
00:14:41|69917.14
00:14:42|69910.76
00:14:43|69903.27
00:14:44|69902.69
00:14:45|69908.
00:14:46|69905.99
00:14:47|69896.38
00:14:48|69884.34
00:14:49|69895.88
00:14:50|69891.
00:14:51|69904.
00:14:52|69901.84
00:14:54|69896.23
00:14:55|69896.66
00:14:55|69897.88
00:14:56|69898.88
00:14:57|69898.88
00:14:59|69895.57
00:15:00|69903.01
00:15:01|69905.48
00:15:01|69896.52
00:15:04|69897.68
00:15:04|69897.77
00:15:05|69916.7
00:15:06|69917.63
00:15:08|69921.99
00:15:08|69919.85
00:15:09|69924.35
00:15:11|69922.26
00:15:11|69919.22
00:15:12|69921.87
00:15:13|69926.7
00:15:14|69926.56
00:15:15|69926.5
00:15:16|69925.88
00:15:17|69926.53
00:15:18|69928.95
00:15:19|69926.17
00:15:20|69914.01
00:15:21|69907.14
00:15:22|69900.01
00:15:23|69890.
00:15:24|69890.04
00:15:25|69898.14
00:15:26|69902.83
00:15:27|69890.33
00:15:28|69889.23
00:15:29|69883.63
00:15:30|69888.77
00:15:31|69893.46
00:15:32|69894.59
00:15:33|69891.73
00:15:35|69901.11
00:15:35|69894.68
00:15:36|69899.88
00:15:38|69892.88
00:15:39|69897.98
00:15:40|69896.5
00:15:42|69903.73
00:15:42|69902.
00:15:44|69899.75
00:15:44|69902.59
00:15:45|69900.64
00:15:47|69895.48
00:15:48|69881.64
00:15:49|69887.26
00:15:50|69885.15
00:15:51|69891.52
00:15:52|69890.41
00:15:53|69887.14
00:15:54|69886.19
00:15:55|69884.67
00:15:56|69881.3
00:15:57|69886.53
00:15:58|69891.88
00:15:59|69892.66
00:16:00|69889.08
00:16:01|69890.66
00:16:02|69890.65
00:16:03|69894.1
00:16:04|69892.05
00:16:05|69896.01
00:16:06|69889.27
00:16:07|69894.06
00:16:08|69878.55
00:16:09|69868.12
00:16:10|69870.
00:16:11|69870.46
00:16:12|69875.35
00:16:13|69880.03
00:16:14|69881.75
00:16:15|69889.83
00:16:16|69885.2
00:16:17|69871.33
00:16:18|69873.74
00:16:19|69862.85
00:16:20|69861.01
00:16:21|69852.12
00:16:22|69856.54
00:16:23|69866.35
00:16:25|69864.57
00:16:25|69868.43
00:16:26|69862.35
00:16:28|69860.69
00:16:28|69852.29
00:16:29|69845.17
00:16:30|69849.03
00:16:31|69851.67
00:16:32|69845.04
00:16:33|69857.96
00:16:34|69861.85
00:16:35|69857.35
00:16:36|69860.59
00:16:38|69859.05
00:16:39|69858.65
00:16:40|69865.31
00:16:41|69865.58
00:16:42|69870.
00:16:43|69852.07
00:16:44|69852.26
00:16:45|69855.15
00:16:46|69855.29
00:16:48|69846.06
00:16:49|69845.03
00:16:49|69850.54
00:16:50|69850.59
00:16:51|69847.17
00:16:52|69844.8
00:16:54|69837.73
00:16:54|69838.77
00:16:55|69831.16
00:16:56|69831.3
00:16:57|69837.66
00:16:59|69852.37
00:16:59|69851.63
00:17:01|69856.55
00:17:01|69859.86
00:17:02|69857.43
00:17:03|69865.99
00:17:04|69884.
00:17:06|69882.71
00:17:07|69894.99
00:17:07|69910.61
00:17:08|69895.18
00:17:09|69877.58
00:17:11|69844.14
00:17:11|69846.29
00:17:13|69845.67
00:17:13|69842.91
00:17:14|69843.21
00:17:16|69846.16
00:17:16|69847.41
00:17:17|69847.99
00:17:18|69828.63
00:17:19|69826.89
00:17:21|69830.2
00:17:21|69830.2
00:17:23|69819.
00:17:23|69825.87
00:17:24|69823.78
00:17:25|69824.54
00:17:27|69814.53
00:17:27|69810.47
00:17:29|69803.99
00:17:30|69813.97
00:17:31|69821.88
00:17:31|69822.77
00:17:33|69814.5
00:17:33|69815.12
00:17:34|69812.93
00:17:35|69814.3
00:17:37|69810.48
00:17:37|69815.01
00:17:39|69810.85
00:17:40|69814.7
00:17:42|69818.33
00:17:42|69832.07
00:17:43|69822.27
00:17:45|69829.41
00:17:46|69825.82
00:17:46|69807.82
00:17:47|69808.07
00:17:49|69802.58
00:17:50|69797.87
00:17:51|69790.89
00:17:52|69793.72
00:17:53|69790.26
00:17:54|69791.89
00:17:55|69798.
00:17:56|69796.64
00:17:57|69797.78
00:17:58|69803.28
00:17:59|69801.03
00:18:00|69800.99
00:18:01|69800.02
00:18:02|69804.92
00:18:03|69798.46
00:18:04|69789.86
00:18:05|69817.39
00:18:06|69817.61
00:18:07|69819.85
00:18:08|69819.85
00:18:09|69818.51
00:18:10|69823.2
00:18:11|69824.52
00:18:12|69812.17
00:18:13|69814.56
00:18:14|69812.5
00:18:15|69805.88
00:18:16|69807.98
00:18:17|69808.78
00:18:18|69805.6
00:18:19|69800.7
00:18:20|69805.96
00:18:21|69811.05
00:18:22|69815.07
00:18:23|69811.76
00:18:24|69811.01
00:18:25|69807.98
00:18:26|69808.78
00:18:27|69811.16
00:18:28|69807.42
00:18:29|69812.02
00:18:30|69808.46
00:18:31|69810.68
00:18:32|69814.
00:18:33|69813.39
00:18:34|69806.36
00:18:35|69798.
00:18:36|69799.57
00:18:37|69797.22
00:18:38|69797.12
00:18:39|69800.28
00:18:41|69793.3
00:18:42|69793.07
00:18:43|69790.1
00:18:44|69790.56
00:18:46|69788.
00:18:46|69788.98
00:18:47|69784.48
00:18:48|69791.29
00:18:50|69786.08
00:18:51|69786.01
00:18:51|69785.28
00:18:53|69777.82
00:18:54|69791.16
00:18:54|69793.05
00:18:55|69787.32
00:18:57|69790.82
00:18:57|69791.3
00:18:58|69785.05
00:18:59|69780.61
00:19:00|69788.02
00:19:01|69781.49
00:19:02|69777.7
00:19:03|69784.51
00:19:05|69786.04
00:19:06|69790.13
00:19:06|69788.8
00:19:08|69790.01
00:19:09|69789.12
00:19:09|69801.28
00:19:10|69792.79
00:19:11|69791.1
00:19:12|69789.74
00:19:13|69790.09
00:19:14|69789.99
00:19:15|69791.31
00:19:16|69785.5
00:19:17|69788.25
00:19:18|69789.64
00:19:19|69789.39
00:19:20|69794.16
00:19:21|69797.46
00:19:22|69800.91
00:19:24|69802.44
00:19:24|69820.98
00:19:25|69823.76
00:19:26|69836.1
00:19:27|69863.51
00:19:28|69871.08
00:19:30|69858.
00:19:31|69885.72
00:19:31|69895.85
00:19:32|69908.6
00:19:33|69908.
00:19:35|69913.18
00:19:36|69920.03
00:19:37|69917.65
00:19:38|69920.03
00:19:39|69920.15
00:19:40|69920.15
00:19:42|69916.73
00:19:43|69926.81
00:19:44|69936.13
00:19:45|69933.97
00:19:46|69931.21
00:19:47|69934.5
00:19:48|69934.25
00:19:50|69935.98
00:19:50|69931.37
00:19:51|69933.01
00:19:52|69921.55
00:19:53|69930.01
00:19:54|69932.01
00:19:55|69921.59
00:19:57|69924.77
00:19:57|69931.53
00:19:58|69930.73
00:19:59|69922.51
00:20:00|69923.48
00:20:01|69920.12
00:20:02|69921.01
00:20:03|69925.04
00:20:04|69925.68
00:20:05|69920.15
00:20:06|69918.01
00:20:07|69919.65
00:20:08|69919.13
00:20:09|69908.02
00:20:10|69900.01
00:20:11|69895.38
00:20:12|69886.84
00:20:13|69907.99
00:20:15|69909.19
00:20:15|69913.11
00:20:16|69908.63
00:20:17|69916.9
00:20:18|69915.76
00:20:19|69918.68
00:20:20|69914.17
00:20:21|69911.43
00:20:22|69930.28
00:20:23|69930.28
00:20:24|69923.33
00:20:26|69925.73
00:20:26|69917.84
00:20:27|69922.29
00:20:28|69923.13
00:20:29|69932.5
00:20:30|69935.82
00:20:31|69949.06
00:20:32|69940.03
00:20:33|69936.06
00:20:34|69941.82
00:20:35|69937.81
00:20:36|69934.34
00:20:37|69944.52
00:20:38|69949.6
00:20:39|69947.65
00:20:40|69942.05
00:20:41|69936.6
00:20:42|69937.88
00:20:44|69941.79
00:20:45|69942.2
00:20:46|69944.78
00:20:46|69946.26
00:20:48|69966.01
00:20:48|69959.
00:20:49|69963.
00:20:51|69967.67
00:20:51|69962.14
00:20:52|69965.45
00:20:53|69965.21
00:20:55|69964.01
00:20:55|69990.25
00:20:56|69982.01
00:20:57|69976.12
00:20:58|69970.85
00:21:00|69960.25
00:21:00|69958.65
00:21:01|69947.4
00:21:02|69940.22
00:21:03|69943.25
00:21:04|69939.68
00:21:05|69939.7
00:21:06|69932.97
00:21:08|69924.97
00:21:09|69938.11
00:21:10|69939.87
00:21:11|69947.75
00:21:12|69932.74
00:21:13|69930.29
00:21:14|69926.73
00:21:15|69921.92
00:21:16|69925.4
00:21:17|69918.64
00:21:17|69926.
00:21:19|69923.88
00:21:19|69923.88
00:21:21|69923.04
00:21:22|69921.41
00:21:22|69932.89
00:21:24|69936.94
00:21:24|69941.59
00:21:26|69946.56
00:21:27|69949.7
00:21:27|69955.58
00:21:29|69931.53
00:21:30|69923.33
00:21:30|69925.07
00:21:31|69925.78
00:21:33|69934.09
00:21:33|69935.93
00:21:34|69936.48
00:21:36|69938.
00:21:37|69937.76
00:21:37|69940.16
00:21:39|69935.21
00:21:40|69949.28
00:21:41|69949.47
00:21:42|69951.07
00:21:43|69955.1
00:21:44|69953.32
00:21:45|69936.11
00:21:46|69935.81
00:21:47|69938.49
00:21:48|69941.33
00:21:49|69940.01
00:21:50|69945.15
00:21:51|69940.28
00:21:52|69937.28
00:21:53|69927.98
00:21:54|69919.5
00:21:55|69910.46
00:21:56|69912.9
00:21:57|69914.44
00:21:58|69923.45
00:21:59|69920.93
00:22:00|69923.76
00:22:01|69933.46
00:22:02|69925.87
00:22:03|69932.97
00:22:04|69944.34
00:22:05|69938.2
00:22:06|69930.16
00:22:07|69935.47
00:22:08|69935.98
00:22:09|69932.57
00:22:10|69932.
00:22:11|69929.38
00:22:12|69944.34
00:22:13|69947.09
00:22:14|69949.46
00:22:15|69959.05
00:22:16|69953.02
00:22:17|69942.
00:22:18|69949.4
00:22:20|69953.18
00:22:20|69940.16
00:22:21|69950.
00:22:22|69947.02
00:22:23|69955.16
00:22:25|69959.75
00:22:25|69958.75
00:22:26|69955.36
00:22:27|69944.41
00:22:28|69945.69
00:22:29|69949.19
00:22:30|69943.01
00:22:31|69941.58
00:22:32|69935.85
00:22:33|69936.63
00:22:34|69929.27
00:22:35|69927.92
00:22:37|69918.79
00:22:37|69923.62
00:22:38|69913.15
00:22:39|69919.16
00:22:40|69922.
00:22:41|69921.18
00:22:42|69923.05
00:22:43|69920.01
00:22:44|69923.38
00:22:46|69928.42
00:22:48|69930.58
00:22:48|69925.21
00:22:49|69925.97
00:22:50|69918.79
00:22:51|69920.97
00:22:52|69921.04
00:22:54|69912.
00:22:56|69924.98
00:22:56|69915.41
00:22:58|69918.33
00:22:58|69918.82
00:22:59|69913.72
00:23:00|69930.67
00:23:01|69921.44
00:23:02|69914.69
00:23:03|69921.85
00:23:04|69921.85
00:23:05|69916.61
00:23:07|69913.68
00:23:08|69905.53
00:23:08|69878.89
00:23:09|69876.12
00:23:10|69864.88
00:23:11|69857.08
00:23:12|69851.6
00:23:13|69852.26
00:23:15|69860.32
00:23:15|69861.88
00:23:16|69862.31
00:23:17|69854.43
00:23:18|69857.28
00:23:20|69856.54
00:23:21|69849.88
00:23:22|69847.23
00:23:22|69852.
00:23:23|69850.2
00:23:24|69852.12
00:23:25|69853.22
00:23:26|69851.6
00:23:27|69850.1
00:23:28|69839.87
00:23:29|69839.74
00:23:30|69835.92
00:23:31|69843.81
00:23:32|69841.86
00:23:33|69827.1
00:23:34|69834.45
00:23:35|69835.99
00:23:36|69840.79
00:23:37|69845.93
00:23:38|69853.96
00:23:39|69853.52
00:23:40|69841.06
00:23:41|69841.13
00:23:42|69839.74
00:23:43|69840.94
00:23:44|69836.9
00:23:45|69836.24
00:23:47|69844.11
00:23:47|69846.22
00:23:49|69842.45
00:23:50|69845.5
00:23:51|69846.81
00:23:52|69847.63
00:23:53|69846.28
00:23:54|69838.
00:23:55|69837.7
00:23:56|69834.96
00:23:57|69837.46
00:23:58|69840.1
00:23:59|69842.39
00:24:00|69839.92
00:24:00|69839.92
00:24:01|69845.33
00:24:03|69841.86
00:24:03|69840.26
00:24:05|69851.86
00:24:06|69849.78
00:24:07|69845.97
00:24:08|69835.85
00:24:09|69838.55
00:24:10|69838.85
00:24:11|69838.01
00:24:12|69839.67
00:24:13|69840.14
00:24:14|69845.87
00:24:15|69843.01
00:24:16|69844.9
00:24:17|69851.54
00:24:18|69855.29
00:24:19|69852.74
00:24:20|69852.74
00:24:21|69847.95
00:24:22|69841.46
00:24:23|69838.94
00:24:24|69843.46
00:24:25|69841.67
00:24:26|69838.02
00:24:27|69840.62
00:24:28|69841.62
00:24:29|69844.13
00:24:30|69845.32
00:24:31|69849.34
00:24:32|69854.65
00:24:33|69866.16
00:24:34|69856.94
00:24:35|69864.06
00:24:37|69871.72
00:24:38|69873.61
00:24:39|69872.57
00:24:40|69878.26
00:24:41|69876.02
00:24:42|69882.
00:24:42|69878.02
00:24:44|69882.
00:24:45|69900.61
00:24:46|69899.
00:24:47|69892.87
00:24:48|69896.45
00:24:49|69904.02
00:24:50|69899.58
00:24:51|69901.6
00:24:52|69895.8
00:24:53|69920.06
00:24:55|69925.07
00:24:56|69913.63
00:24:58|69908.69
00:24:59|69906.29
00:24:59|69914.
00:25:00|69924.25
00:25:01|69913.88
00:25:03|69912.12
00:25:04|69905.76
00:25:04|69919.06
00:25:06|69935.58
00:25:06|69935.82
00:25:08|69946.59
00:25:09|69953.4
00:25:10|69954.
00:25:11|69947.56
00:25:12|69942.7
00:25:13|69940.02
00:25:14|69939.19
00:25:15|69952.08
00:25:16|69952.2
00:25:17|69949.85
00:25:18|69949.74
00:25:19|69946.44
00:25:20|69958.97
00:25:21|69959.87
00:25:22|69967.34
00:25:23|69975.7
00:25:24|69972.94
00:25:25|69968.78
00:25:26|69972.73
00:25:27|69984.14
00:25:28|69984.93
00:25:29|69983.63
00:25:30|69973.93
00:25:31|69965.3
00:25:32|69961.43
00:25:33|69956.8
00:25:34|69952.9
00:25:35|69960.14
00:25:36|69963.26
00:25:37|69972.31
00:25:38|69967.14
00:25:39|69963.63
00:25:40|69968.37
00:25:41|69977.88
00:25:42|69970.
00:25:43|69975.53
00:25:44|69981.93
00:25:45|69989.09
00:25:46|69990.86
00:25:47|69994.54
00:25:49|69997.39
00:25:49|69998.
00:25:51|69997.
00:25:51|69989.38
00:25:53|69985.35
00:25:53|69992.52
00:25:54|69984.25
00:25:55|69978.94
00:25:57|69975.66
00:25:57|69973.71
00:25:58|69970.12
00:25:59|69968.13
00:26:00|69970.81
00:26:01|69973.21
00:26:02|69976.
00:26:03|69975.25
00:26:05|69986.78
00:26:05|70001.53
00:26:06|70006.13
00:26:08|70004.57
00:26:09|70014.24
00:26:10|70013.47
00:26:11|70019.6
00:26:12|70018.37
00:26:14|70022.67
00:26:14|70018.28
00:26:15|70018.99
00:26:17|70026.87
00:26:17|70013.88
00:26:18|70016.8
00:26:19|70005.21
00:26:21|70023.88
00:26:22|70026.
00:26:22|70018.
00:26:23|70021.26
00:26:25|70022.
00:26:25|70019.82
00:26:26|70021.88
00:26:28|70008.29
00:26:28|70012.76
00:26:29|70016.83
00:26:30|70010.13
00:26:32|70001.28
00:26:33|70019.88
00:26:33|70007.85
00:26:34|70008.3
00:26:35|70007.95
00:26:36|70008.68
00:26:37|70008.91
00:26:38|70003.96
00:26:39|70008.69
00:26:40|70004.14
00:26:41|70003.03
00:26:42|69986.09
00:26:43|69972.97
00:26:44|69967.76
00:26:46|69969.13
00:26:46|69963.16
00:26:47|69964.81
00:26:49|69970.01
00:26:51|69968.94
00:26:51|69973.88
00:26:53|69968.24
00:26:54|69969.83
00:26:55|69969.83
00:26:56|69968.65
00:26:57|69969.3
00:26:58|69978.11
00:26:59|69980.47
00:27:00|69984.86
00:27:01|69984.52
00:27:02|69983.29
00:27:03|69970.
00:27:04|69962.3
00:27:05|69965.2
00:27:06|69972.17
00:27:08|69981.83
00:27:08|69991.21
00:27:09|69995.24
00:27:10|69987.85
00:27:11|69982.85
00:27:12|69975.87
00:27:13|69960.04
00:27:14|69957.31
00:27:15|69960.79
00:27:17|69967.
00:27:17|69967.36
00:27:18|69975.79
00:27:19|69970.12
00:27:20|69982.32
00:27:21|69980.
00:27:22|69978.75
00:27:23|69980.24
00:27:24|69960.27
00:27:25|69949.32
00:27:26|69923.41
00:27:27|69928.25
00:27:28|69927.24
00:27:29|69933.42
00:27:30|69928.6
00:27:31|69932.
00:27:32|69930.25
00:27:33|69938.13
00:27:35|69947.96
00:27:36|69934.01
00:27:37|69939.38
00:27:38|69918.
00:27:39|69910.
00:27:40|69912.35
00:27:41|69919.75
00:27:42|69924.5
00:27:43|69930.6
00:27:44|69927.46
00:27:45|69926.43
00:27:46|69932.
00:27:47|69938.91
00:27:48|69953.76
00:27:49|69950.29
00:27:50|69950.17
00:27:51|69947.13
00:27:52|69947.71
00:27:53|69939.13
00:27:54|69943.13
00:27:55|69951.1
00:27:56|69953.06
00:27:57|69958.
00:27:58|69957.96
00:27:59|69966.9
00:28:00|69963.44
00:28:01|69956.46
00:28:02|69946.99
00:28:03|69954.97
00:28:04|69957.44
00:28:05|69958.81
00:28:06|69970.
00:28:07|69969.62
00:28:08|69967.32
00:28:09|69973.36
00:28:10|69967.15
00:28:11|69962.
00:28:12|69953.45
00:28:13|69957.75
00:28:14|69957.36
00:28:15|69957.08
00:28:16|69961.88
00:28:17|69929.4
00:28:18|69931.72
00:28:19|69933.85
00:28:20|69938.38
00:28:21|69947.38
00:28:22|69944.3
00:28:23|69949.38
00:28:24|69946.98
00:28:25|69951.12
00:28:27|69952.69
00:28:28|69958.41
00:28:28|69949.49
00:28:29|69962.14
00:28:30|69951.73
00:28:31|69951.73
00:28:32|69952.14
00:28:33|69951.83
00:28:34|69952.06
00:28:35|69949.27
00:28:36|69956.73
00:28:37|69955.59
00:28:38|69954.
00:28:39|69952.54
00:28:41|69949.37
00:28:41|69951.88
00:28:43|69955.45
00:28:43|69951.74
00:28:44|69951.74
00:28:45|69953.91
00:28:46|69950.45
00:28:47|69954.67
00:28:48|69954.66
00:28:49|69961.15
00:28:51|69964.84
00:28:52|69962.4
00:28:53|69964.21
00:28:54|69964.78
00:28:55|69968.18
00:28:56|69961.87
00:28:57|69959.22
00:28:58|69956.06
00:28:59|69954.99
00:29:00|69957.86
00:29:01|69949.2
00:29:02|69950.8
00:29:03|69954.14
00:29:05|69963.02
00:29:06|69956.9
00:29:07|69956.9
00:29:07|69954.
00:29:08|69956.08
00:29:10|69952.89
00:29:10|69955.98
00:29:12|69956.47
00:29:12|69956.47
00:29:14|69959.48
00:29:14|69960.56
00:29:15|69966.19
00:29:16|69970.18
00:29:17|69973.69
00:29:18|69977.
00:29:20|69973.49
00:29:20|69967.45
00:29:22|69960.35
00:29:23|69958.2
00:29:24|69960.17
00:29:25|69963.61
00:29:26|69962.96
00:29:27|69963.35
00:29:28|69967.82
00:29:29|69969.57
00:29:30|69959.83
00:29:31|69957.27
00:29:32|69958.65
00:29:33|69959.66
00:29:34|69958.94
00:29:35|69963.57
00:29:36|69963.19
00:29:37|69960.55
00:29:38|69960.41
00:29:39|69959.95
00:29:40|69963.4
00:29:41|69965.43
00:29:42|69962.32
00:29:44|69964.58
00:29:45|69967.33
00:29:45|69964.88
00:29:46|69960.85
00:29:47|69967.78
00:29:48|69965.76
00:29:49|69976.38
00:29:50|69975.62
00:29:52|69968.57
00:29:54|69970.66
00:29:54|69973.2
00:29:56|69976.
00:29:57|69975.83
00:29:58|69973.07
00:29:58|69973.07
00:30:00|69972.88
00:30:01|69949.96
00:30:02|69957.69
00:30:03|69942.82
00:30:04|69953.52
00:30:05|69967.85
00:30:06|69963.99
00:30:07|69961.83
00:30:08|69962.64
00:30:09|69968.95
00:30:10|69972.26
00:30:11|69969.58
00:30:12|69976.14
00:30:13|69976.28
00:30:14|69977.11
00:30:15|69979.39
00:30:16|69984.89
00:30:17|69979.3
00:30:18|69981.99
00:30:19|69979.87
00:30:20|69979.62
00:30:21|69967.48
00:30:22|69966.67
00:30:23|69963.
00:30:24|69959.08
00:30:25|69964.
00:30:26|69959.86
00:30:27|69961.58
00:30:28|69963.
00:30:29|69974.63
00:30:30|69976.3
00:30:31|69978.
00:30:32|69986.87
00:30:33|69998.78
00:30:34|70000.95
00:30:35|69995.12
00:30:36|70006.99
00:30:37|70004.
00:30:38|70000.93
00:30:39|70013.02
00:30:40|70015.08
00:30:41|70015.09
00:30:42|70021.2
00:30:43|70006.81
00:30:44|69999.41
00:30:45|69995.68
00:30:46|69999.6
00:30:47|70012.94
00:30:48|70006.33
00:30:49|70007.06
00:30:50|70009.2
00:30:51|70011.28
00:30:52|70007.64
00:30:53|70026.53
00:30:55|70015.85
00:30:55|70013.34
00:30:57|70011.92
00:30:58|70023.88
00:30:59|70020.49
00:31:00|70018.37
00:31:01|70023.37
00:31:03|70032.89
00:31:03|70031.12
00:31:04|70030.01
00:31:06|70031.74
00:31:07|70034.
00:31:08|70035.
00:31:09|70037.34
00:31:10|70051.65
00:31:10|70054.16
00:31:12|70057.26
00:31:13|70064.4
00:31:14|70060.13
00:31:15|70060.95
00:31:16|70059.61
00:31:17|70062.22
00:31:18|70060.6
00:31:19|70063.76
00:31:20|70059.65
00:31:21|70056.68
00:31:22|70032.41
00:31:23|70029.77
00:31:24|70038.32
00:31:25|70051.74
00:31:26|70058.17
00:31:27|70062.75
00:31:28|70068.01
00:31:29|70062.22
00:31:30|70075.57
00:31:31|70063.45
00:31:32|70069.97
00:31:33|70071.15
00:31:34|70071.87
00:31:35|70066.12
00:31:36|70068.25
00:31:37|70075.48
00:31:38|70068.71
00:31:39|70066.4
00:31:40|70065.39
00:31:41|70072.04
00:31:42|70095.21
00:31:43|70101.57
00:31:44|70094.77
00:31:45|70110.5
00:31:46|70106.84
00:31:47|70114.01
00:31:48|70113.95
00:31:49|70125.06
00:31:50|70135.76
00:31:51|70132.74
00:31:52|70143.49
00:31:54|70141.96
00:31:55|70164.
00:31:57|70158.04
00:31:58|70146.42
00:31:59|70144.
00:31:59|70166.09
00:32:00|70154.24
00:32:01|70160.15
00:32:03|70163.43
00:32:03|70162.02
00:32:04|70147.53
00:32:06|70135.85
00:32:06|70139.58
00:32:07|70129.81
00:32:08|70134.83
00:32:10|70142.26
00:32:10|70161.87
00:32:11|70159.
00:32:13|70161.09
00:32:13|70168.43
00:32:15|70177.16
00:32:15|70187.63
00:32:16|70183.26
00:32:18|70184.53
00:32:19|70182.14
00:32:20|70185.04
00:32:20|70175.83
00:32:22|70173.88
00:32:22|70205.26
00:32:23|70217.24
00:32:25|70201.99
00:32:26|70198.14
00:32:27|70195.84
00:32:27|70190.
00:32:28|70207.71
00:32:29|70205.62
00:32:30|70199.39
00:32:32|70201.15
00:32:32|70224.03
00:32:33|70226.25
00:32:34|70229.88
00:32:35|70232.
00:32:37|70230.25
00:32:37|70226.61
00:32:39|70223.07
00:32:39|70195.76
00:32:41|70192.77
00:32:41|70206.37
00:32:43|70197.4
00:32:43|70197.69
00:32:45|70203.25
00:32:45|70206.
00:32:47|70211.76
00:32:48|70215.39
00:32:48|70218.34
00:32:50|70218.01
00:32:50|70220.
00:32:52|70228.66
00:32:53|70222.5
00:32:53|70230.67
00:32:55|70237.92
00:32:56|70234.
00:32:57|70231.82
00:32:58|70233.98
00:32:59|70228.26
00:33:00|70232.42
00:33:01|70234.01
00:33:02|70227.93
00:33:03|70226.
00:33:04|70210.01
00:33:05|70208.12
00:33:06|70203.48
00:33:07|70180.55
00:33:08|70176.88
00:33:09|70158.02
00:33:10|70155.34
00:33:11|70165.91
00:33:12|70145.01
00:33:13|70142.6
00:33:14|70144.48
00:33:15|70149.55
00:33:16|70173.99
00:33:17|70173.99
00:33:18|70169.78
00:33:19|70172.06
00:33:20|70200.07
00:33:21|70198.28
00:33:22|70186.52
00:33:24|70179.62
00:33:25|70168.01
00:33:26|70166.01
00:33:27|70164.14
00:33:28|70162.74
00:33:29|70174.32
00:33:29|70174.2
00:33:31|70172.15
00:33:31|70172.58
00:33:33|70169.86
00:33:34|70202.48
00:33:34|70205.18
00:33:35|70190.
00:33:37|70187.75
00:33:38|70182.03
00:33:39|70173.95
00:33:40|70177.14
00:33:41|70174.71
00:33:42|70177.41
00:33:43|70172.15
00:33:44|70173.86
00:33:45|70158.
00:33:46|70151.77
00:33:47|70148.59
00:33:48|70158.97
00:33:49|70157.
00:33:50|70156.
00:33:51|70155.12
00:33:52|70152.82
00:33:53|70151.58
00:33:54|70154.97
00:33:55|70153.83
00:33:56|70150.5
00:33:58|70147.94
00:33:59|70146.08
00:33:59|70143.88
00:34:00|70144.84
00:34:01|70144.
00:34:03|70143.97
00:34:04|70139.61
00:34:05|70142.13
00:34:06|70136.4
00:34:07|70140.86
00:34:08|70140.86
00:34:09|70146.01
00:34:10|70140.86
00:34:11|70151.98
00:34:12|70143.97
00:34:13|70134.
00:34:14|70134.33
00:34:15|70127.7
00:34:16|70121.88
00:34:17|70114.38
00:34:18|70094.
00:34:19|70098.03
00:34:20|70106.02
00:34:21|70117.83
00:34:22|70119.58
00:34:23|70122.79
00:34:24|70118.76
00:34:25|70132.
00:34:26|70135.87
00:34:27|70148.
00:34:28|70141.72
00:34:29|70144.09
00:34:30|70143.69
00:34:31|70149.33
00:34:32|70139.88
00:34:33|70135.07
00:34:34|70135.67
00:34:35|70128.4
00:34:36|70133.1
00:34:37|70131.58
00:34:38|70135.24
00:34:39|70126.67
00:34:40|70127.19
00:34:41|70123.17
00:34:42|70134.01
00:34:43|70150.
00:34:44|70157.75
00:34:45|70171.74
00:34:46|70195.06
00:34:47|70190.53
00:34:48|70186.98
00:34:50|70179.89
00:34:50|70183.56
00:34:51|70185.99
00:34:53|70183.87
00:34:53|70185.36
00:34:54|70205.99
00:34:55|70208.24
00:34:57|70211.52
00:34:57|70204.
00:34:59|70207.05
00:35:00|70211.25
00:35:01|70208.43
00:35:02|70204.14
00:35:03|70194.38
00:35:04|70190.49
00:35:05|70194.01
00:35:06|70198.62
00:35:07|70195.08
00:35:08|70194.58
00:35:09|70198.74
00:35:11|70217.25
00:35:11|70222.
00:35:12|70223.45
00:35:13|70229.76
00:35:14|70226.36
00:35:15|70228.01
00:35:17|70229.72
00:35:17|70228.03
00:35:18|70232.06
00:35:19|70230.87
00:35:21|70229.61
00:35:22|70231.78
00:35:22|70224.
00:35:24|70226.7
00:35:24|70222.8
00:35:25|70209.15
00:35:26|70214.67
00:35:27|70204.
00:35:29|70213.63
00:35:29|70205.52
00:35:30|70205.02
00:35:31|70208.54
00:35:32|70218.85
00:35:34|70217.35
00:35:34|70216.43
00:35:35|70206.19
00:35:36|70219.59
00:35:37|70216.39
00:35:38|70219.35
00:35:39|70220.25
00:35:41|70225.76
00:35:42|70226.34
00:35:43|70229.99
00:35:44|70231.55
00:35:45|70230.82
00:35:46|70227.61
00:35:47|70224.7
00:35:48|70231.71
00:35:49|70233.27
00:35:50|70229.39
00:35:51|70225.28
00:35:52|70227.7
00:35:53|70231.09
00:35:54|70232.
00:35:55|70231.58
00:35:56|70232.69
00:35:57|70249.
00:35:59|70266.
00:35:59|70258.5
00:36:00|70250.12
00:36:01|70244.
00:36:02|70230.
00:36:03|70220.77
00:36:05|70219.16
00:36:05|70212.09
00:36:07|70225.03
00:36:07|70222.58
00:36:09|70218.2
00:36:10|70210.
00:36:10|70203.41
00:36:12|70202.82
00:36:12|70197.54
00:36:13|70199.89
00:36:15|70204.64
00:36:16|70185.5
00:36:17|70186.72
00:36:18|70197.5
00:36:19|70198.96
00:36:20|70195.61
00:36:21|70201.46
00:36:22|70202.21
00:36:23|70210.
00:36:24|70209.73
00:36:25|70209.96
00:36:26|70210.83
00:36:27|70220.84
00:36:28|70223.86
00:36:29|70232.
00:36:30|70224.62
00:36:31|70227.85
00:36:32|70228.44
00:36:34|70232.92
00:36:34|70234.14
00:36:35|70233.57
00:36:36|70234.01
00:36:38|70224.05
00:36:38|70226.01
00:36:39|70229.55
00:36:41|70240.61
00:36:41|70239.17
00:36:42|70237.35
00:36:44|70244.12
00:36:44|70257.74
00:36:45|70245.52
00:36:46|70245.68
00:36:48|70249.99
00:36:48|70250.16
00:36:49|70247.98
00:36:50|70246.44
00:36:51|70261.18
00:36:52|70255.37
00:36:53|70253.52
00:36:54|70247.59
00:36:55|70246.01
00:36:57|70250.
00:36:57|70249.85
00:36:59|70248.01
00:37:00|70246.32
00:37:01|70249.23
00:37:02|70247.76
00:37:03|70244.64
00:37:04|70242.33
00:37:05|70246.25
00:37:06|70248.44
00:37:07|70251.77
00:37:08|70249.64
00:37:09|70244.94
00:37:10|70243.12
00:37:11|70245.07
00:37:12|70247.26
00:37:13|70244.99
00:37:14|70242.8
00:37:16|70242.63
00:37:16|70240.
00:37:18|70240.26
00:37:18|70244.7
00:37:19|70243.03
00:37:20|70246.97
00:37:21|70246.97
00:37:22|70242.93
00:37:23|70243.05
00:37:24|70246.01
00:37:25|70243.94
00:37:26|70243.22
00:37:27|70245.07
00:37:28|70246.21
00:37:30|70241.52
00:37:30|70243.55
00:37:31|70232.
00:37:32|70233.63
00:37:33|70234.87
00:37:34|70235.01
00:37:35|70234.05
00:37:36|70237.43
00:37:37|70226.18
00:37:38|70222.01
00:37:39|70224.
00:37:40|70247.22
00:37:42|70248.88
00:37:42|70243.18
00:37:43|70242.87
00:37:44|70248.13
00:37:45|70253.83
00:37:46|70249.19
00:37:48|70251.83
00:37:48|70245.93
00:37:50|70243.69
00:37:50|70239.45
00:37:51|70239.75
00:37:53|70237.21
00:37:53|70221.58
00:37:54|70219.16
00:37:55|70223.37
00:37:56|70238.55
00:37:57|70235.99
00:37:58|70245.78
00:37:59|70238.83
00:38:01|70231.59
00:38:02|70229.76
00:38:03|70230.67
00:38:04|70221.07
00:38:05|70216.77
00:38:06|70211.25
00:38:07|70210.
00:38:08|70211.05
00:38:09|70214.47
00:38:10|70203.24
00:38:12|70191.89
00:38:12|70188.01
00:38:13|70178.9
00:38:14|70176.75
00:38:16|70176.24
00:38:16|70174.14
00:38:18|70168.87
00:38:18|70175.73
00:38:19|70174.45
00:38:21|70177.48
00:38:21|70177.04
00:38:22|70172.
00:38:24|70177.03
00:38:25|70173.3
00:38:25|70177.73
00:38:27|70173.18
00:38:27|70160.63
00:38:29|70156.14
00:38:29|70172.08
00:38:30|70167.78
00:38:31|70170.11
00:38:32|70163.24
00:38:33|70176.75
00:38:35|70175.99
00:38:36|70173.07
00:38:36|70179.21
00:38:38|70177.78
00:38:39|70178.26
00:38:39|70174.74
00:38:40|70178.35
00:38:42|70175.64
00:38:43|70186.81
00:38:43|70179.75
00:38:44|70166.26
00:38:46|70166.14
00:38:47|70170.36
00:38:48|70162.48
00:38:49|70151.35
00:38:50|70150.24
00:38:51|70141.26
00:38:52|70164.89
00:38:53|70179.88
00:38:54|70170.95
00:38:55|70176.6
00:38:56|70177.99
00:38:57|70174.68
00:38:58|70178.
00:38:59|70180.32
00:39:00|70176.13
00:39:01|70168.01
00:39:02|70158.12
00:39:03|70163.99
00:39:04|70153.65
00:39:05|70153.19
00:39:06|70146.87
00:39:07|70144.74
00:39:08|70146.2
00:39:09|70150.1
00:39:10|70143.98
00:39:11|70141.37
00:39:12|70141.08
00:39:13|70146.43
00:39:14|70137.91
00:39:15|70134.58
00:39:16|70142.04
00:39:17|70139.59
00:39:18|70128.49
00:39:19|70122.24
00:39:20|70114.76
00:39:21|70116.
00:39:23|70119.4
00:39:23|70115.92
00:39:24|70116.
00:39:25|70125.14
00:39:26|70118.07
00:39:27|70124.2
00:39:28|70135.25
00:39:30|70137.51
00:39:30|70134.14
00:39:31|70139.89
00:39:32|70145.03
00:39:33|70138.47
00:39:34|70136.23
00:39:35|70143.93
00:39:36|70145.33
00:39:37|70163.87
00:39:38|70148.17
00:39:39|70150.12
00:39:40|70150.
00:39:41|70143.73
00:39:42|70147.36
00:39:44|70145.4
00:39:44|70141.
00:39:45|70131.14
00:39:46|70123.96
00:39:47|70131.24
00:39:48|70131.86
00:39:49|70132.63
00:39:50|70131.55
00:39:51|70129.79
00:39:52|70133.74
00:39:53|70131.44
00:39:54|70126.75
00:39:55|70126.93
00:39:56|70131.05
00:39:57|70134.18
00:39:58|70132.02
00:39:59|70130.49
00:40:01|70126.11
00:40:02|70120.43
00:40:04|70120.45
00:40:04|70123.35
00:40:06|70126.24
00:40:06|70127.01
00:40:08|70139.99
00:40:09|70136.5
00:40:09|70139.35
00:40:10|70139.57
00:40:11|70143.61
00:40:12|70139.74
00:40:13|70149.47
00:40:15|70144.12
00:40:16|70154.03
00:40:17|70146.77
00:40:18|70150.02
00:40:19|70154.37
00:40:20|70161.06
00:40:21|70168.13
00:40:22|70170.
00:40:23|70178.
00:40:24|70169.05
00:40:25|70170.25
00:40:26|70173.84
00:40:27|70170.33
00:40:28|70174.49
00:40:29|70171.89
00:40:30|70174.12
00:40:31|70166.26
00:40:32|70167.18
00:40:33|70167.54
00:40:34|70159.36
00:40:35|70161.73
00:40:36|70165.16
00:40:37|70159.6
00:40:38|70155.97
00:40:39|70155.47
00:40:40|70154.89
00:40:42|70161.26
00:40:43|70155.58
00:40:43|70152.81
00:40:44|70159.59
00:40:46|70157.57
00:40:46|70170.
00:40:47|70165.72
00:40:48|70166.6
00:40:49|70167.46
00:40:50|70167.91
00:40:51|70167.04
00:40:52|70166.15
00:40:53|70173.75
00:40:54|70167.64
00:40:55|70167.14
00:40:57|70169.5
00:40:57|70169.97
00:40:58|70166.95
00:41:00|70171.58
00:41:00|70173.29
00:41:01|70173.99
00:41:03|70166.26
00:41:04|70163.55
00:41:05|70161.02
00:41:06|70161.72
00:41:07|70157.98
00:41:09|70158.43
00:41:09|70155.55
00:41:10|70161.19
00:41:11|70160.07
00:41:12|70162.39
00:41:14|70157.51
00:41:14|70157.86
00:41:16|70150.39
00:41:16|70168.67
00:41:18|70175.14
00:41:18|70173.49
00:41:20|70177.17
00:41:21|70170.99
00:41:21|70175.31
00:41:22|70178.64
00:41:24|70175.64
00:41:24|70160.16
00:41:25|70165.2
00:41:26|70169.4
00:41:27|70165.95
00:41:28|70153.81
00:41:29|70152.11
00:41:30|70159.21
00:41:32|70151.5
00:41:32|70132.55
00:41:34|70137.1
00:41:34|70136.1
00:41:35|70130.78
00:41:37|70131.2
00:41:37|70134.39
00:41:39|70135.32
00:41:39|70124.28
00:41:40|70118.08
00:41:41|70128.28
00:41:42|70126.68
00:41:44|70127.99
00:41:44|70119.22
00:41:45|70119.18
00:41:46|70119.88
00:41:48|70115.29
00:41:49|70123.69
00:41:49|70139.53
00:41:50|70149.96
00:41:52|70146.2
00:41:53|70152.82
00:41:53|70162.69
00:41:54|70164.03
00:41:55|70160.52
00:41:57|70167.99
00:41:57|70167.22
00:41:58|70173.27
00:41:59|70167.48
00:42:01|70170.41
00:42:02|70171.63
00:42:03|70162.18
00:42:04|70152.44
00:42:06|70162.81
00:42:07|70161.25
00:42:08|70159.88
00:42:09|70156.89
00:42:10|70161.88
00:42:11|70165.03
00:42:11|70163.35
00:42:12|70162.35
00:42:14|70160.14
00:42:15|70156.79
00:42:16|70156.91
00:42:17|70152.22
00:42:18|70159.21
00:42:19|70166.02
00:42:20|70165.03
00:42:21|70165.03
00:42:22|70164.26
00:42:24|70164.73
00:42:24|70168.4
00:42:25|70165.61
00:42:27|70164.54
00:42:28|70163.11
00:42:29|70163.23
00:42:29|70157.43
00:42:30|70160.35
00:42:31|70160.76
00:42:32|70163.55
00:42:33|70166.24
00:42:34|70163.87
00:42:36|70161.3
00:42:36|70165.16
00:42:37|70160.47
00:42:38|70162.12
00:42:39|70162.12
00:42:40|70168.4
00:42:42|70166.77
00:42:43|70168.13
00:42:44|70168.42
00:42:45|70160.78
00:42:45|70163.74
00:42:47|70160.04
00:42:47|70164.82
00:42:48|70164.82
00:42:50|70161.39
00:42:51|70161.39
00:42:52|70155.22
00:42:52|70151.88
00:42:53|70153.7
00:42:54|70154.5
00:42:55|70153.97
00:42:56|70153.87
00:42:58|70150.15
00:42:59|70153.28
00:42:59|70153.57
00:43:00|70152.52
00:43:02|70155.01
00:43:03|70154.13
00:43:04|70154.21
00:43:05|70159.63
00:43:07|70172.15
00:43:07|70162.
00:43:09|70161.75
00:43:10|70159.99
00:43:10|70156.51
00:43:11|70160.53
00:43:13|70171.02
00:43:14|70166.73
00:43:15|70159.87
00:43:16|70159.88
00:43:17|70160.11
00:43:18|70162.16
00:43:19|70163.45
00:43:19|70167.67
00:43:21|70176.22
00:43:22|70175.97
00:43:23|70187.99
00:43:23|70184.
00:43:24|70196.13
00:43:26|70194.69
00:43:27|70194.07
00:43:28|70187.9
00:43:29|70191.64
00:43:30|70186.13
00:43:31|70191.52
00:43:32|70189.85
00:43:33|70188.13
00:43:35|70191.66
00:43:35|70195.58
00:43:36|70201.34
00:43:37|70206.01
00:43:38|70204.16
00:43:39|70212.
00:43:40|70226.6
00:43:41|70220.7
00:43:42|70226.35
00:43:43|70230.01
00:43:44|70227.45
00:43:45|70231.43
00:43:46|70227.94
00:43:47|70226.56
00:43:49|70226.66
00:43:49|70214.02
00:43:50|70207.63
00:43:51|70199.94
00:43:53|70196.71
00:43:53|70195.95
00:43:54|70197.07
00:43:55|70197.07
00:43:56|70202.41
00:43:58|70198.17
00:43:58|70199.97
00:43:59|70198.75
00:44:00|70201.
00:44:01|70213.18
00:44:02|70205.44
00:44:04|70208.75
00:44:04|70208.66
00:44:06|70204.58
00:44:07|70207.81
00:44:08|70216.27
00:44:09|70214.52
00:44:10|70211.49
00:44:11|70203.88
00:44:12|70198.73
00:44:13|70197.9
00:44:14|70197.87
00:44:15|70199.11
00:44:16|70205.69
00:44:17|70196.8
00:44:18|70193.15
00:44:19|70185.58
00:44:20|70180.16
00:44:21|70164.14
00:44:22|70164.29
00:44:23|70161.2
00:44:25|70158.18
00:44:25|70153.95
00:44:26|70153.16
00:44:27|70141.91
00:44:29|70135.81
00:44:29|70142.81
00:44:30|70142.47
00:44:31|70129.35
00:44:32|70135.91
00:44:33|70135.14
00:44:34|70138.56
00:44:35|70136.62
00:44:37|70137.92
00:44:37|70133.46
00:44:39|70136.46
00:44:39|70140.62
00:44:40|70145.03
00:44:41|70149.34
00:44:42|70147.73
00:44:44|70151.99
00:44:44|70162.23
00:44:45|70156.26
00:44:46|70154.51
00:44:47|70157.81
00:44:48|70165.83
00:44:49|70166.84
00:44:50|70163.61
00:44:51|70154.82
00:44:52|70152.32
00:44:54|70150.15
00:44:54|70147.08
00:44:56|70136.14
00:44:57|70134.03
00:44:57|70135.19
00:44:59|70137.73
00:44:59|70133.61
00:45:01|70137.09
00:45:01|70141.35
00:45:03|70140.01
00:45:04|70136.81
00:45:04|70124.99
00:45:05|70142.7
00:45:07|70144.72
00:45:08|70155.99
00:45:09|70158.55
00:45:10|70157.86
00:45:12|70159.58
00:45:13|70170.
00:45:13|70176.43
00:45:15|70166.01
00:45:15|70172.65
00:45:16|70165.28
00:45:18|70165.24
00:45:19|70165.24
00:45:20|70150.
00:45:21|70144.
00:45:21|70146.26
00:45:22|70148.06
00:45:23|70135.46
00:45:24|70137.33
00:45:25|70142.93
00:45:26|70140.28
00:45:27|70137.61
00:45:28|70140.8
00:45:29|70141.61
00:45:30|70146.
00:45:31|70144.26
00:45:32|70145.14
00:45:33|70145.09
00:45:34|70132.
00:45:36|70128.88
00:45:36|70122.97
00:45:37|70127.38
00:45:38|70127.38
00:45:39|70125.51
00:45:41|70130.13
00:45:41|70123.22
00:45:42|70124.73
00:45:44|70125.93
00:45:44|70127.86
00:45:45|70124.98
00:45:46|70122.89
00:45:47|70119.62
00:45:49|70128.29
00:45:49|70122.59
00:45:50|70125.5
00:45:51|70114.65
00:45:52|70111.8
00:45:53|70116.14
00:45:54|70110.85
00:45:55|70109.5
00:45:56|70117.06
00:45:57|70112.52
00:45:58|70113.14
00:46:00|70116.98
00:46:00|70118.01
00:46:02|70104.74
00:46:02|70108.19
00:46:03|70106.8
00:46:04|70100.43
00:46:05|70104.89
00:46:07|70101.21
00:46:07|70106.65
00:46:09|70107.88
00:46:10|70100.91
00:46:11|70096.19
00:46:12|70100.34
00:46:13|70104.51
00:46:14|70095.
00:46:15|70090.52
00:46:16|70088.99
00:46:17|70093.2
00:46:18|70090.18
00:46:19|70083.64
00:46:20|70070.
00:46:21|70068.31
00:46:22|70074.95
00:46:23|70068.01
00:46:24|70062.69
00:46:25|70067.6
00:46:26|70067.
00:46:27|70068.79
00:46:28|70072.08
00:46:29|70063.77
00:46:30|70062.
00:46:31|70055.44
00:46:32|70050.63
00:46:33|70046.
00:46:34|70045.72
00:46:35|70046.79
00:46:36|70040.97
00:46:37|70042.
00:46:38|70040.14
00:46:39|70054.63
00:46:40|70046.09
00:46:41|70048.86
00:46:42|70046.46
00:46:43|70051.34
00:46:44|70047.34
00:46:45|70057.66
00:46:46|70068.
00:46:47|70068.99
00:46:48|70068.56
00:46:49|70073.29
00:46:50|70048.22
00:46:51|70046.73
00:46:52|70050.62
00:46:53|70036.31
00:46:54|70046.92
00:46:55|70042.55
00:46:56|70041.87
00:46:57|70037.98
00:46:58|70032.96
00:46:59|70038.15
00:47:00|70041.18
00:47:01|70037.83
00:47:02|70033.71
00:47:03|70033.44
00:47:04|70035.82
00:47:05|70040.
00:47:06|70050.03
00:47:07|70060.
00:47:08|70046.4
00:47:10|70048.64
00:47:11|70052.67
00:47:12|70048.
00:47:13|70061.68
00:47:14|70054.62
00:47:15|70065.69
00:47:16|70063.53
00:47:17|70063.58
00:47:18|70062.38
00:47:19|70058.
00:47:20|70062.14
00:47:21|70046.01
00:47:22|70044.35
00:47:23|70042.58
00:47:24|70049.88
00:47:25|70050.1
00:47:26|70052.
00:47:27|70061.4
00:47:28|70063.76
00:47:29|70060.57
00:47:30|70069.01
00:47:31|70053.78
00:47:32|70068.97
00:47:33|70064.81
00:47:34|70050.01
00:47:35|70054.79
00:47:36|70049.79
00:47:37|70044.59
00:47:38|70042.88
00:47:39|70035.99
00:47:40|70036.82
00:47:41|70037.87
00:47:42|70047.3
00:47:43|70047.05
00:47:44|70036.9
00:47:45|70042.13
00:47:46|70040.64
00:47:47|70049.75
00:47:48|70049.74
00:47:49|70039.29
00:47:50|70045.2
00:47:51|70035.73
00:47:52|70038.1
00:47:53|70031.99
00:47:54|70033.89
00:47:55|70037.41
00:47:56|70037.96
00:47:57|70030.43
00:47:58|70034.24
00:47:59|70031.83
00:48:00|70029.27
00:48:01|70040.
00:48:02|70034.55
00:48:03|70037.26
00:48:04|70044.15
00:48:05|70037.91
00:48:06|70040.99
00:48:07|70041.54
00:48:08|70036.14
00:48:09|70034.57
00:48:10|70034.21
00:48:12|70033.06
00:48:13|70032.07
00:48:14|70033.17
00:48:14|70036.58
00:48:16|70019.81
00:48:17|70019.35
00:48:18|70020.
00:48:19|70022.67
00:48:20|70023.6
00:48:21|70028.2
00:48:22|70035.72
00:48:23|70030.79
00:48:24|70032.95
00:48:25|70030.09
00:48:26|70035.33
00:48:27|70039.29
00:48:28|70037.72
00:48:29|70056.65
00:48:30|70062.58
00:48:31|70073.27
00:48:32|70054.15
00:48:34|70059.84
00:48:34|70058.85
00:48:35|70056.37
00:48:36|70059.02
00:48:38|70055.11
00:48:38|70067.63
00:48:40|70070.39
00:48:41|70075.1
00:48:41|70085.31
00:48:42|70090.98
00:48:44|70085.1
00:48:45|70082.32
00:48:45|70085.84
00:48:46|70085.49
00:48:48|70088.55
00:48:48|70086.66
00:48:49|70070.1
00:48:50|70070.81
00:48:51|70071.47
00:48:52|70067.79
00:48:54|70076.53
00:48:54|70074.84
00:48:55|70072.5
00:48:56|70068.01
00:48:57|70057.7
00:48:58|70061.72
00:49:00|70066.63
00:49:00|70068.04
00:49:01|70065.59
00:49:02|70067.32
00:49:03|70053.61
00:49:04|70055.67
00:49:05|70064.99
00:49:06|70055.85
00:49:07|70055.6
00:49:08|70051.87
00:49:09|70052.6
00:49:10|70046.13
00:49:12|70059.91
00:49:13|70058.05
00:49:14|70057.93
00:49:15|70059.14
00:49:16|70062.13
00:49:18|70074.81
00:49:18|70064.69
00:49:20|70069.05
00:49:21|70071.75
00:49:22|70069.6
00:49:23|70066.39
00:49:24|70055.8
00:49:25|70053.78
00:49:26|70055.87
00:49:27|70048.
00:49:29|70050.8
00:49:29|70051.26
00:49:30|70047.25
00:49:31|70053.03
00:49:33|70050.64
00:49:34|70049.26
00:49:34|70050.68
00:49:36|70056.27
00:49:36|70059.6
00:49:38|70059.6
00:49:38|70061.33
00:49:39|70068.64
00:49:40|70063.13
00:49:41|70059.19
00:49:42|70067.71
00:49:44|70071.82
00:49:44|70070.97
00:49:45|70065.88
00:49:46|70063.32
00:49:47|70065.38
00:49:48|70064.52
00:49:49|70063.96
00:49:50|70061.58
00:49:51|70059.39
00:49:53|70060.99
00:49:53|70059.73
00:49:54|70060.08
00:49:55|70062.47
00:49:56|70062.
00:49:58|70062.25
00:49:58|70061.63
00:50:00|70061.96
00:50:01|70060.36
00:50:01|70061.35
00:50:03|70053.
00:50:04|70053.87
00:50:04|70054.2
00:50:06|70060.11
00:50:07|70057.64
00:50:07|70059.69
00:50:08|70065.84
00:50:10|70060.03
00:50:10|70060.25
00:50:12|70056.18
00:50:13|70053.67
00:50:14|70053.94
00:50:15|70052.15
00:50:16|70046.14
00:50:18|70047.09
00:50:19|70029.2
00:50:20|70034.
00:50:21|70034.18
00:50:22|70031.95
00:50:23|70032.82
00:50:23|70030.31
00:50:24|70034.65
00:50:26|70037.98
00:50:26|70043.6
00:50:27|70039.07
00:50:29|70039.85
00:50:30|70037.89
00:50:31|70034.01
00:50:32|70034.87
00:50:33|70035.27
00:50:34|70034.2
00:50:35|70037.29
00:50:36|70037.37
00:50:37|70041.98
00:50:38|70038.95
00:50:39|70037.61
00:50:40|70038.37
00:50:41|70034.08
00:50:42|70036.28
00:50:43|70031.19
00:50:44|70031.64
00:50:45|70036.14
00:50:46|70038.16
00:50:47|70038.8
00:50:48|70044.84
00:50:49|70045.14
00:50:50|70052.01
00:50:51|70042.
00:50:52|70038.
00:50:53|70033.01
00:50:54|70028.51
00:50:55|70028.51
00:50:56|70034.14
00:50:57|70030.74
00:50:58|70028.12
00:50:59|70021.29
00:51:00|70025.4
00:51:01|70023.46
00:51:02|70002.93
00:51:03|69997.77
00:51:04|70003.86
00:51:05|69991.66
00:51:06|69993.05
00:51:07|69988.94
00:51:08|69981.31
00:51:09|69990.
00:51:10|69988.98
00:51:11|69986.18
00:51:12|69972.84
00:51:14|69955.
00:51:15|69953.96
00:51:17|69949.89
00:51:18|69949.
00:51:18|69950.68
00:51:19|69955.35
00:51:21|69955.37
00:51:22|69954.31
00:51:23|69955.98
00:51:24|69962.1
00:51:25|69965.76
00:51:26|69967.48
00:51:27|69961.77
00:51:29|69953.8
00:51:29|69950.96
00:51:31|69956.4
00:51:31|69961.58
00:51:32|69956.91
00:51:33|69955.87
00:51:34|69955.99
00:51:36|69959.
00:51:36|69950.66
00:51:38|69953.9
00:51:39|69955.83
00:51:40|69973.05
00:51:40|69955.79
00:51:41|69953.27
00:51:43|69950.92
00:51:44|69951.88
00:51:45|69952.87
00:51:45|69957.07
00:51:47|69950.02
00:51:47|69949.98
00:51:48|69948.02
00:51:50|69943.25
00:51:50|69948.09
00:51:52|69948.25
00:51:53|69944.19
00:51:53|69954.84
00:51:54|69929.21
00:51:56|69943.47
00:51:57|69941.71
00:51:58|69945.67
00:51:59|69944.73
00:52:00|69940.24
00:52:01|69949.81
00:52:02|69941.3
00:52:03|69955.97
00:52:04|69961.
00:52:05|69965.08
00:52:06|69974.
00:52:07|69980.95
00:52:08|69993.02
00:52:09|69991.88
00:52:10|70001.04
00:52:11|69988.89
00:52:12|69982.01
00:52:13|69987.6
00:52:14|69986.67
00:52:15|70000.77
00:52:17|69998.01
00:52:17|69995.09
00:52:19|69996.08
00:52:19|69999.66
00:52:20|69999.69
00:52:22|69997.74
00:52:23|69993.86
00:52:24|69997.88
00:52:25|70005.82
00:52:26|70010.85
00:52:27|70017.53
00:52:28|70021.49
00:52:30|70022.23
00:52:31|70019.97
00:52:31|70015.13
00:52:32|70005.82
00:52:33|70002.94
00:52:35|69994.18
00:52:35|69997.31
00:52:36|69993.44
00:52:38|69994.81
00:52:38|69989.88
00:52:39|69990.42
00:52:40|69984.1
00:52:42|69983.48
00:52:42|69990.75
00:52:44|69992.81
00:52:44|69992.35
00:52:45|69995.44
00:52:47|69991.38
00:52:48|69995.76
00:52:48|70003.36
00:52:50|70007.1
00:52:51|70015.17
00:52:51|70013.67
00:52:52|70003.51
00:52:53|70002.51
00:52:55|70004.97
00:52:56|69999.25
00:52:56|69995.2
00:52:57|70001.86
00:52:58|69990.86
00:52:59|69997.05
00:53:01|69997.3
00:53:02|69997.
00:53:03|69996.68
00:53:03|69996.69
00:53:04|69985.96
00:53:05|69978.04
00:53:07|69983.14
00:53:07|69986.7
00:53:09|69988.75
00:53:09|69984.88
00:53:11|69996.71
00:53:12|69998.9
00:53:13|69996.66
00:53:13|69990.79
00:53:16|69991.18
00:53:16|70003.97
00:53:18|69999.16
00:53:18|69995.3
00:53:19|69988.14
00:53:20|69991.53
00:53:21|69991.26
00:53:22|69992.24
00:53:24|69998.14
00:53:25|69994.88
00:53:26|69989.86
00:53:27|69987.
00:53:28|69985.86
00:53:29|69986.49
00:53:30|69987.39
00:53:31|69990.33
00:53:32|69988.02
00:53:33|69989.19
00:53:34|69994.45
00:53:35|69998.79
00:53:36|69993.46
00:53:37|69992.26
00:53:38|69993.78
00:53:39|69992.9
00:53:40|69993.42
00:53:41|69985.
00:53:42|69986.29
00:53:43|69990.23
00:53:45|69992.15
00:53:45|69989.65
00:53:47|69992.17
00:53:47|69996.24
00:53:48|70001.12
00:53:50|70010.
00:53:50|70005.33
00:53:52|70008.61
00:53:52|70012.7
00:53:53|70009.99
00:53:54|70016.
00:53:55|70019.85
00:53:56|70010.87
00:53:57|70000.68
00:53:58|70006.95
00:53:59|70006.84
00:54:01|70011.08
00:54:01|70020.86
00:54:02|70014.97
00:54:04|70014.88
00:54:04|70021.67
00:54:05|70012.13
00:54:06|70019.29
00:54:07|70024.01
00:54:08|70025.38
00:54:09|70024.2
00:54:11|70025.21
00:54:12|70023.49
00:54:12|70028.82
00:54:14|70037.99
00:54:14|70022.59
00:54:16|70012.44
00:54:17|70011.29
00:54:18|70010.41
00:54:19|70006.61
00:54:20|70008.05
00:54:21|70004.97
00:54:22|70010.13
00:54:23|70013.68
00:54:24|70017.36
00:54:25|70006.8
00:54:26|70006.13
00:54:27|70008.14
00:54:28|70004.99
00:54:29|70010.01
00:54:30|70009.28
00:54:31|70013.37
00:54:32|70013.84
00:54:33|70018.77
00:54:34|70025.52
00:54:35|70024.77
00:54:36|70027.95
00:54:37|70027.23
00:54:38|70024.08
00:54:39|70028.82
00:54:40|70025.29
00:54:41|70024.68
00:54:42|70026.95
00:54:43|70026.25
00:54:44|70025.38
00:54:45|70019.81
00:54:46|70021.68
00:54:47|70026.
00:54:48|70030.12
00:54:49|70026.65
00:54:50|70023.22
00:54:51|70029.18
00:54:52|70023.04
00:54:53|70022.06
00:54:55|70022.86
00:54:56|70030.75
00:54:56|70027.29
00:54:57|70024.72
00:54:58|70024.72
00:55:00|70027.83
00:55:00|70026.13
00:55:01|70027.93
00:55:02|70023.16
00:55:03|70021.07
00:55:04|70017.07
00:55:05|70012.73
00:55:06|70012.95
00:55:07|70004.01
00:55:08|70002.19
00:55:09|70007.17
00:55:10|70008.7
00:55:11|70006.83
00:55:12|70005.87
00:55:13|70003.43
00:55:14|70003.61
00:55:15|69992.91
00:55:17|69982.84
00:55:18|69997.99
00:55:19|69992.95
00:55:20|69991.06
00:55:21|69993.54
00:55:22|69988.4
00:55:23|69988.24
00:55:24|69985.75
00:55:25|69982.8
00:55:27|69970.53
00:55:27|69969.16
00:55:28|69966.24
00:55:29|69968.5
00:55:31|69966.44
00:55:32|69963.4
00:55:32|69965.48
00:55:34|69959.31
00:55:35|69968.
00:55:36|69963.75
00:55:36|69955.
00:55:37|69942.05
00:55:38|69943.25
00:55:39|69946.17
00:55:40|69943.86
00:55:41|69927.25
00:55:43|69928.06
00:55:43|69936.53
00:55:44|69937.02
00:55:46|69935.98
00:55:47|69949.64
00:55:47|69941.2
00:55:49|69941.68
00:55:50|69947.1
00:55:51|69946.87
00:55:52|69954.81
00:55:53|69948.31
00:55:54|69952.76
00:55:55|69952.87
00:55:56|69956.95
00:55:56|69961.83
00:55:57|69958.59
00:55:59|69963.79
00:55:59|69956.1
00:56:00|69941.3
00:56:02|69931.11
00:56:03|69934.63
00:56:03|69932.27
00:56:05|69927.92
00:56:06|69932.
00:56:07|69931.82
00:56:08|69932.85
00:56:08|69933.3
00:56:09|69932.92
00:56:11|69941.15
00:56:11|69939.5
00:56:12|69947.99
00:56:13|69948.1
00:56:14|69940.01
00:56:16|69941.75
00:56:16|69942.48
00:56:18|69942.16
00:56:19|69938.
00:56:21|69940.2
00:56:22|69942.14
00:56:22|69942.14
00:56:24|69953.45
00:56:24|69957.16
00:56:26|69957.86
00:56:27|69939.13
00:56:28|69928.63
00:56:29|69926.04
00:56:30|69927.99
00:56:31|69911.57
00:56:32|69910.26
00:56:33|69906.21
00:56:34|69908.88
00:56:35|69909.88
00:56:36|69905.08
00:56:37|69909.88
00:56:38|69905.9
00:56:39|69907.6
00:56:40|69903.23
00:56:41|69896.61
00:56:42|69899.4
00:56:43|69912.
00:56:45|69920.
00:56:46|69915.18
00:56:46|69915.87
00:56:47|69928.58
00:56:48|69932.77
00:56:50|69928.76
00:56:50|69928.09
00:56:51|69931.52
00:56:52|69918.93
00:56:53|69919.59
00:56:54|69901.09
00:56:55|69907.58
00:56:56|69910.76
00:56:57|69911.14
00:56:59|69904.39
00:56:59|69908.87
00:57:00|69909.88
00:57:01|69909.1
00:57:02|69907.87
00:57:03|69909.1
00:57:04|69907.5
00:57:06|69905.96
00:57:07|69899.6
00:57:07|69902.21
00:57:09|69915.39
00:57:09|69900.41
00:57:11|69902.
00:57:12|69904.96
00:57:13|69900.08
00:57:13|69910.2
00:57:14|69908.66
00:57:16|69903.03
00:57:16|69907.74
00:57:18|69907.34
00:57:18|69905.52
00:57:20|69913.25
00:57:22|69909.02
00:57:23|69904.95
00:57:24|69907.34
00:57:25|69906.35
00:57:26|69910.69
00:57:27|69906.54
00:57:28|69904.38
00:57:29|69902.14
00:57:30|69904.69
00:57:31|69902.6
00:57:32|69906.61
00:57:33|69903.34
00:57:35|69906.25
00:57:36|69908.86
00:57:36|69911.57
00:57:37|69910.53
00:57:38|69924.86
00:57:39|69917.83
00:57:41|69914.46
00:57:41|69913.98
00:57:42|69912.63
00:57:43|69911.53
00:57:45|69915.1
00:57:45|69913.99
00:57:46|69917.86
00:57:47|69919.81
00:57:48|69915.78
00:57:49|69917.29
00:57:50|69919.54
00:57:52|69918.01
00:57:53|69928.
00:57:53|69926.15
00:57:54|69930.82
00:57:55|69929.01
00:57:56|69928.09
00:57:57|69927.08
00:57:58|69926.67
00:58:00|69929.68
00:58:00|69928.01
00:58:01|69923.56
00:58:02|69934.16
00:58:03|69931.41
00:58:04|69932.43
00:58:05|69945.18
00:58:06|69938.83
00:58:07|69937.21
00:58:08|69935.97
00:58:10|69934.27
00:58:10|69941.07
00:58:11|69951.43
00:58:12|69944.6
00:58:13|69946.03
00:58:15|69943.83
00:58:16|69948.
00:58:16|69943.71
00:58:17|69945.51
00:58:18|69946.5
00:58:19|69938.29
00:58:21|69934.13
00:58:22|69938.83
00:58:23|69935.09
00:58:24|69933.04
00:58:25|69930.02
00:58:26|69919.9
00:58:27|69918.25
00:58:28|69905.25
00:58:29|69909.44
00:58:30|69909.69
00:58:31|69914.62
00:58:32|69911.85
00:58:33|69911.15
00:58:34|69910.93
00:58:35|69911.2
00:58:36|69909.12
00:58:37|69912.36
00:58:38|69911.21
00:58:39|69914.96
00:58:40|69912.19
00:58:41|69920.4
00:58:42|69919.45
00:58:43|69927.87
00:58:44|69929.19
00:58:45|69931.01
00:58:46|69920.01
00:58:47|69915.55
00:58:49|69917.24
00:58:49|69924.58
00:58:50|69924.14
00:58:51|69934.31
00:58:52|69934.01
00:58:54|69943.9
00:58:55|69935.22
00:58:55|69934.15
00:58:56|69937.36
00:58:57|69938.11
00:58:58|69926.94
00:58:59|69927.21
00:59:00|69927.2
00:59:01|69925.21
00:59:03|69928.88
00:59:03|69926.12
00:59:04|69926.12
00:59:05|69926.16
00:59:06|69927.03
00:59:07|69924.01
00:59:08|69928.
00:59:09|69935.48
00:59:10|69926.86
00:59:12|69923.99
00:59:12|69926.68
00:59:14|69925.35
00:59:14|69928.18
00:59:16|69928.39
00:59:16|69926.68
00:59:18|69924.61
00:59:18|69935.98
00:59:19|69933.81
00:59:21|69934.6
00:59:22|69937.53
00:59:23|69934.8
00:59:24|69938.
00:59:25|69938.42
00:59:26|69937.77
00:59:27|69936.84
00:59:28|69936.58
00:59:29|69935.48
00:59:30|69935.86
00:59:31|69933.08
00:59:32|69936.27
00:59:33|69924.8
00:59:34|69931.08
00:59:35|69927.8
00:59:36|69930.07
00:59:37|69922.57
00:59:38|69933.13
00:59:39|69933.13
00:59:40|69929.99
00:59:41|69921.74
00:59:42|69924.43
00:59:43|69925.73
00:59:44|69931.26
00:59:45|69932.64
00:59:46|69939.02
00:59:47|69936.78
00:59:48|69941.21
00:59:49|69941.34
00:59:50|69941.34
00:59:51|69936.4
00:59:53|69930.87
00:59:53|69933.7
00:59:55|69935.99
00:59:55|69933.02
00:59:56|69934.4
00:59:58|69939.54
00:59:58|69935.34
00:59:59|69932.64
01:00:00|69938.65
01:00:02|69937.92
01:00:02|69935.45
01:00:03|69942.22
01:00:04|69947.1
01:00:05|69951.49
01:00:06|69945.86
01:00:07|69947.84
01:00:08|69947.38
01:00:10|69936.67
01:00:11|69949.64
01:00:11|69949.35
01:00:12|69934.37
01:00:13|69937.82
01:00:15|69933.84
01:00:15|69929.76
01:00:16|69924.
01:00:17|69933.21
01:00:18|69942.65
01:00:19|69943.28
01:00:20|69950.65
01:00:22|69938.23
01:00:23|69943.24
01:00:24|69941.27
01:00:25|69942.
01:00:26|69942.07
01:00:27|69945.54
01:00:28|69943.69
01:00:29|69942.68
01:00:30|69947.98
01:00:31|69945.61
01:00:32|69951.26
01:00:33|69949.81
01:00:35|69948.4
01:00:35|69946.38
01:00:36|69949.99
01:00:38|69950.34
01:00:39|69948.29
01:00:39|69948.29
01:00:41|69948.01
01:00:42|69945.91
01:00:43|69943.72
01:00:43|69951.54
01:00:45|69951.17
01:00:46|69953.1
01:00:47|69953.62
01:00:47|69973.27
01:00:49|69955.82
01:00:49|69944.28
01:00:50|69940.45
01:00:51|69941.56
01:00:52|69932.1
01:00:53|69930.15
01:00:54|69934.31
01:00:56|69926.13
01:00:57|69930.35
01:00:58|69925.38
01:00:59|69926.58
01:01:00|69925.88
01:01:01|69928.01
01:01:02|69915.49
01:01:03|69906.96
01:01:04|69907.74
01:01:05|69907.43
01:01:06|69906.23
01:01:07|69909.2
01:01:08|69888.13
01:01:09|69872.71
01:01:10|69867.6
01:01:11|69866.33
01:01:12|69856.11
01:01:13|69857.51
01:01:14|69854.19
01:01:15|69848.88
01:01:16|69852.4
01:01:17|69858.4
01:01:18|69853.52
01:01:19|69848.53
01:01:20|69847.9
01:01:21|69834.01
01:01:22|69842.35
01:01:23|69863.02
01:01:24|69862.99
01:01:25|69866.02
01:01:26|69859.86
01:01:27|69859.62
01:01:28|69854.15
01:01:29|69854.79
01:01:30|69853.81
01:01:31|69855.41
01:01:32|69842.
01:01:33|69840.18
01:01:34|69845.13
01:01:35|69859.87
01:01:36|69878.14
01:01:37|69869.32
01:01:38|69868.
01:01:40|69869.19
01:01:40|69867.01
01:01:42|69870.
01:01:43|69866.28
01:01:44|69875.11
01:01:45|69873.97
01:01:46|69867.67
01:01:46|69867.85
01:01:48|69876.27
01:01:48|69885.81
01:01:50|69887.24
01:01:51|69901.05
01:01:51|69888.82
01:01:52|69886.76
01:01:54|69887.56
01:01:54|69887.93
01:01:55|69882.58
01:01:56|69878.58
01:01:58|69876.52
01:01:58|69881.75
01:02:00|69873.25
01:02:01|69867.47
01:02:02|69877.85
01:02:02|69877.21
01:02:04|69884.74
01:02:05|69887.38
01:02:06|69888.75
01:02:07|69891.7
01:02:08|69892.99
01:02:10|69892.38
01:02:10|69902.67
01:02:11|69914.56
01:02:12|69902.13
01:02:13|69911.75
01:02:15|69922.91
01:02:15|69929.22
01:02:16|69928.14
01:02:17|69934.58
01:02:19|69945.62
01:02:19|69933.6
01:02:21|69939.6
01:02:21|69940.74
01:02:22|69930.12
01:02:23|69926.81
01:02:25|69919.72
01:02:26|69915.59
01:02:27|69904.24
01:02:28|69898.25
01:02:29|69903.54
01:02:30|69900.75
01:02:31|69894.56
01:02:32|69893.46
01:02:33|69897.97
01:02:34|69893.34
01:02:35|69893.34
01:02:36|69897.78
01:02:37|69900.
01:02:38|69900.
01:02:39|69900.12
01:02:40|69903.54
01:02:41|69906.29
01:02:42|69906.02
01:02:43|69910.01
01:02:45|69910.94
01:02:45|69915.42
01:02:46|69915.99
01:02:48|69925.74
01:02:49|69926.26
01:02:50|69921.5
01:02:51|69930.76
01:02:52|69924.39
01:02:53|69929.79
01:02:54|69932.12
01:02:54|69930.74
01:02:55|69928.54
01:02:56|69928.
01:02:58|69924.52
01:02:59|69930.29
01:03:00|69918.39
01:03:01|69916.13
01:03:02|69925.89
01:03:03|69928.
01:03:04|69924.14
01:03:05|69924.14
01:03:06|69921.16
01:03:07|69916.
01:03:08|69915.65
01:03:09|69914.
01:03:10|69906.67
01:03:11|69904.
01:03:12|69908.09
01:03:13|69906.22
01:03:14|69909.83
01:03:15|69910.94
01:03:16|69919.29
01:03:17|69920.85
01:03:18|69922.24
01:03:19|69926.36
01:03:20|69931.87
01:03:21|69935.36
01:03:22|69934.31
01:03:23|69933.87
01:03:24|69938.01
01:03:26|69935.87
01:03:26|69931.88
01:03:28|69930.4
01:03:29|69930.42
01:03:29|69932.35
01:03:30|69933.41
01:03:32|69928.98
01:03:32|69930.56
01:03:33|69934.42
01:03:34|69937.48
01:03:35|69926.8
01:03:36|69931.39
01:03:38|69934.33
01:03:39|69934.42
01:03:40|69936.76
01:03:41|69938.93
01:03:42|69946.4
01:03:43|69944.29
01:03:44|69943.63
01:03:45|69939.82
01:03:46|69948.02
01:03:47|69946.
01:03:48|69945.44
01:03:49|69946.15
01:03:50|69944.28
01:03:51|69942.8
01:03:52|69937.92
01:03:53|69937.32
01:03:54|69942.67
01:03:55|69934.33
01:03:56|69936.26
01:03:57|69934.77
01:03:58|69940.57
01:03:59|69934.01
01:04:00|69938.01
01:04:01|69942.07
01:04:02|69936.06
01:04:03|69939.2
01:04:04|69933.59
01:04:05|69936.63
01:04:06|69931.68
01:04:07|69934.13
01:04:08|69934.49
01:04:09|69939.12
01:04:10|69929.29
01:04:11|69927.89
01:04:12|69935.36
01:04:13|69938.02
01:04:14|69936.64
01:04:15|69932.88
01:04:16|69935.32
01:04:17|69937.27
01:04:18|69945.18
01:04:19|69952.78
01:04:20|69960.31
01:04:21|69966.88
01:04:22|69964.39
01:04:23|69977.59
01:04:24|69973.7
01:04:26|69981.64
01:04:27|69983.5
01:04:29|69992.05
01:04:29|69992.68
01:04:31|69991.4
01:04:32|69988.27
01:04:33|69986.
01:04:34|69989.97
01:04:34|69990.13
01:04:36|69990.88
01:04:37|69995.8
01:04:38|69997.45
01:04:39|70005.86
01:04:40|70004.19
01:04:41|70003.69
01:04:42|70002.26
01:04:43|70008.97
01:04:44|70010.63
01:04:45|70004.98
01:04:47|70000.77
01:04:48|69999.29
01:04:48|70002.22
01:04:49|69998.5
01:04:51|69998.79
01:04:52|70001.39
01:04:52|69998.37
01:04:53|70003.02
01:04:54|70002.12
01:04:56|69994.
01:04:56|69995.45
01:04:57|69999.04
01:04:58|69996.75
01:04:59|69998.01
01:05:01|69998.99
01:05:02|69993.12
01:05:02|70008.55
01:05:03|70011.82
01:05:05|70009.49
01:05:05|70015.32
01:05:06|70022.67
01:05:08|70019.8
01:05:09|70022.9
01:05:10|70023.1
01:05:10|70026.64
01:05:12|70028.93
01:05:13|70024.
01:05:14|70037.14
01:05:14|70038.65
01:05:15|70036.24
01:05:16|70038.92
01:05:18|70041.09
01:05:19|70033.48
01:05:20|70029.53
01:05:21|70025.89
01:05:22|70028.1
01:05:23|70031.72
01:05:24|70025.01
01:05:24|70031.33
01:05:25|70025.23
01:05:26|70027.89
01:05:29|70032.
01:05:30|70059.44
01:05:31|70063.72
01:05:32|70059.48
01:05:33|70063.99
01:05:33|70063.34
01:05:35|70068.
01:05:36|70064.48
01:05:37|70070.31
01:05:38|70068.96
01:05:39|70074.
01:05:40|70077.97
01:05:41|70083.76
01:05:42|70084.84
01:05:43|70086.
01:05:44|70090.
01:05:45|70097.62
01:05:46|70096.84
01:05:47|70087.27
01:05:48|70087.43
01:05:49|70088.55
01:05:50|70092.52
01:05:51|70092.5
01:05:52|70088.92
01:05:53|70081.86
01:05:54|70080.36
01:05:55|70085.11
01:05:56|70083.89
01:05:57|70078.25
01:05:58|70075.39
01:05:59|70078.39
01:06:00|70081.32
01:06:01|70083.02
01:06:02|70082.6
01:06:03|70064.77
01:06:04|70060.
01:06:05|70058.73
01:06:06|70063.68
01:06:07|70059.04
01:06:08|70057.52
01:06:09|70055.35
01:06:10|70056.67
01:06:11|70057.61
01:06:12|70046.87
01:06:13|70043.54
01:06:14|70040.29
01:06:15|70047.47
01:06:16|70032.32
01:06:17|70032.33
01:06:18|70031.74
01:06:19|70033.24
01:06:20|70027.61
01:06:21|70028.09
01:06:22|70035.48
01:06:23|70042.86
01:06:24|70042.
01:06:25|70047.06
01:06:26|70042.41
01:06:27|70041.86
01:06:29|70039.59
01:06:29|70032.17
01:06:31|70026.29
01:06:32|70023.47
01:06:33|70038.13
01:06:34|70030.67
01:06:34|70035.35
01:06:36|70033.62
01:06:38|70030.63
01:06:38|70036.14
01:06:40|70033.39
01:06:40|70035.55
01:06:42|70050.13
01:06:42|70055.78
01:06:44|70067.55
01:06:45|70066.23
01:06:46|70059.99
01:06:47|70053.69
01:06:48|70054.93
01:06:49|70057.78
01:06:50|70054.8
01:06:51|70065.05
01:06:52|70064.9
01:06:53|70064.46
01:06:54|70069.21
01:06:55|70077.35
01:06:56|70077.44
01:06:57|70070.99
01:06:58|70075.6
01:06:59|70074.22
01:07:00|70072.13
01:07:01|70073.93
01:07:02|70073.36
01:07:03|70067.11
01:07:04|70068.69
01:07:05|70057.61
01:07:06|70060.13
01:07:07|70060.97
01:07:08|70058.79
01:07:09|70074.
01:07:10|70079.31
01:07:11|70078.12
01:07:13|70079.26
01:07:13|70077.83
01:07:14|70080.73
01:07:15|70076.07
01:07:16|70074.26
01:07:18|70076.68
01:07:18|70079.02
01:07:19|70078.08
01:07:20|70064.66
01:07:21|70069.85
01:07:22|70065.65
01:07:23|70062.18
01:07:24|70042.96
01:07:26|70047.7
01:07:26|70051.87
01:07:27|70051.87
01:07:29|70062.95
01:07:30|70060.03
01:07:32|70063.44
01:07:32|70075.87
01:07:33|70069.88
01:07:35|70071.23
01:07:36|70068.7
01:07:36|70083.02
01:07:37|70085.11
01:07:39|70088.48
01:07:40|70087.93
01:07:41|70089.78
01:07:42|70093.76
01:07:44|70096.8
01:07:44|70098.69
01:07:46|70097.65
01:07:46|70097.87
01:07:47|70096.52
01:07:48|70097.92
01:07:50|70099.6
01:07:50|70102.8
01:07:51|70116.95
01:07:53|70118.1
01:07:54|70104.55
01:07:55|70109.75
01:07:55|70104.98
01:07:56|70109.83
01:07:57|70110.67
01:07:59|70107.55
01:08:00|70107.33
01:08:01|70099.97
01:08:01|70093.35
01:08:03|70089.21
01:08:04|70094.76
01:08:05|70077.49
01:08:06|70081.64
01:08:07|70083.93
01:08:08|70070.36
01:08:09|70068.99
01:08:10|70061.62
01:08:11|70065.85
01:08:12|70066.29
01:08:13|70068.34
01:08:14|70064.78
01:08:15|70065.63
01:08:16|70078.
01:08:17|70068.29
01:08:18|70069.85
01:08:19|70066.62
01:08:20|70066.55
01:08:21|70061.4
01:08:22|70067.46
01:08:23|70066.13
01:08:24|70058.01
01:08:25|70061.85
01:08:26|70062.
01:08:27|70063.88
01:08:28|70060.91
01:08:29|70062.43
01:08:30|70062.63
01:08:31|70061.58
01:08:32|70057.53
01:08:33|70061.93
01:08:34|70063.15
01:08:35|70068.13
01:08:37|70070.11
01:08:37|70068.36
01:08:39|70074.65
01:08:40|70074.76
01:08:41|70073.64
01:08:42|70069.92
01:08:43|70071.05
01:08:43|70070.55
01:08:44|70070.85
01:08:45|70075.01
01:08:46|70076.66
01:08:48|70073.45
01:08:49|70067.24
01:08:50|70068.75
01:08:51|70066.64
01:08:52|70060.98
01:08:53|70062.86
01:08:54|70061.69
01:08:55|70061.76
01:08:56|70063.77
01:08:57|70064.29
01:08:58|70073.7
01:08:59|70071.34
01:09:00|70072.38
01:09:01|70075.9
01:09:02|70075.22
01:09:03|70072.09
01:09:04|70072.09
01:09:05|70074.99
01:09:06|70072.63
01:09:07|70071.62
01:09:08|70064.
01:09:09|70063.62
01:09:10|70064.49
01:09:11|70058.14
01:09:12|70058.77
01:09:13|70059.78
01:09:14|70055.38
01:09:15|70054.62
01:09:16|70052.97
01:09:17|70059.89
01:09:18|70059.76
01:09:19|70055.06
01:09:20|70057.22
01:09:21|70053.83
01:09:22|70057.39
01:09:23|70057.39
01:09:24|70058.25
01:09:25|70059.73
01:09:26|70059.29
01:09:27|70059.24
01:09:28|70059.24
01:09:29|70058.5
01:09:30|70057.82
01:09:31|70057.23
01:09:32|70057.32
01:09:34|70068.44
01:09:35|70070.89
01:09:36|70067.65
01:09:37|70067.65
01:09:38|70067.65
01:09:40|70069.28
01:09:41|70069.25
01:09:42|70070.25
01:09:42|70061.85
01:09:44|70059.7
01:09:45|70060.53
01:09:46|70063.78
01:09:47|70061.17
01:09:49|70069.04
01:09:50|70075.43
01:09:50|70072.77
01:09:51|70074.81
01:09:52|70073.14
01:09:53|70076.96
01:09:54|70077.79
01:09:55|70081.43
01:09:56|70081.02
01:09:57|70079.15
01:09:58|70071.4
01:09:59|70066.59
01:10:00|70062.04
01:10:01|70059.59
01:10:02|70044.59
01:10:04|70049.12
01:10:05|70046.15
01:10:06|70051.45
01:10:06|70044.39
01:10:08|70046.14
01:10:08|70046.14
01:10:09|70042.06
01:10:11|70055.02
01:10:12|70055.76
01:10:13|70045.76
01:10:14|70046.6
01:10:15|70046.12
01:10:15|70048.09
01:10:16|70048.2
01:10:17|70055.49
01:10:18|70056.5
01:10:20|70057.4
01:10:21|70070.58
01:10:22|70065.88
01:10:23|70065.12
01:10:24|70065.82
01:10:25|70062.78
01:10:26|70068.51
01:10:26|70064.79
01:10:28|70068.37
01:10:29|70066.34
01:10:30|70076.26
01:10:30|70071.71
01:10:32|70077.32
01:10:33|70084.86
01:10:34|70088.89
01:10:35|70081.94
01:10:36|70084.
01:10:38|70079.21
01:10:38|70077.2
01:10:39|70080.78
01:10:40|70081.27
01:10:41|70078.98
01:10:43|70082.12
01:10:44|70080.
01:10:44|70079.3
01:10:46|70079.33
01:10:47|70075.12
01:10:48|70075.73
01:10:48|70072.61
01:10:50|70074.
01:10:51|70075.15
01:10:52|70072.01
01:10:53|70073.27
01:10:54|70076.97
01:10:55|70073.6
01:10:56|70072.6
01:10:57|70073.11
01:10:58|70067.72
01:10:59|70066.87
01:11:00|70067.01
01:11:01|70075.29
01:11:02|70073.74
01:11:03|70065.99
01:11:04|70063.07
01:11:05|70063.99
01:11:06|70057.51
01:11:07|70075.29
01:11:08|70082.97
01:11:09|70083.38
01:11:10|70080.97
01:11:11|70082.39
01:11:12|70098.86
01:11:13|70116.15
01:11:14|70105.21
01:11:15|70106.
01:11:16|70107.03
01:11:17|70103.37
01:11:18|70110.66
01:11:19|70108.86
01:11:20|70111.71
01:11:21|70113.84
01:11:22|70111.51
01:11:23|70114.11
01:11:24|70116.8
01:11:25|70113.7
01:11:26|70109.29
01:11:27|70111.98
01:11:28|70112.5
01:11:29|70117.19
01:11:30|70117.04
01:11:31|70125.2
01:11:32|70124.01
01:11:33|70131.36
01:11:34|70141.72
01:11:35|70143.32
01:11:36|70124.05
01:11:38|70122.
01:11:38|70129.24
01:11:40|70126.41
01:11:40|70123.5
01:11:41|70117.85
01:11:43|70111.3
01:11:44|70110.93
01:11:45|70109.01
01:11:46|70109.24
01:11:47|70109.99
01:11:48|70109.51
01:11:49|70115.69
01:11:49|70126.
01:11:51|70128.96
01:11:52|70122.35
01:11:53|70130.8
01:11:54|70131.81
01:11:55|70127.73
01:11:56|70130.01
01:11:57|70131.15
01:11:58|70135.49
01:11:59|70131.97
01:12:00|70131.97
01:12:01|70127.81
01:12:02|70127.17
01:12:03|70125.98
01:12:04|70122.89
01:12:05|70120.01
01:12:06|70125.02
01:12:07|70123.72
01:12:08|70128.71
01:12:09|70139.01
01:12:10|70142.59
01:12:11|70140.54
01:12:12|70138.56
01:12:13|70138.03
01:12:14|70146.51
01:12:15|70144.46
01:12:17|70153.74
01:12:17|70151.34
01:12:18|70150.3
01:12:20|70156.13
01:12:20|70156.14
01:12:21|70152.01
01:12:22|70149.83
01:12:23|70140.01
01:12:24|70136.87
01:12:25|70137.63
01:12:26|70144.4
01:12:27|70151.06
01:12:28|70155.59
01:12:29|70160.
01:12:31|70154.22
01:12:32|70149.84
01:12:33|70152.46
01:12:34|70148.75
01:12:36|70148.75
01:12:37|70150.15
01:12:38|70149.15
01:12:39|70139.79
01:12:40|70144.44
01:12:41|70146.33
01:12:42|70148.46
01:12:43|70149.86
01:12:44|70146.46
01:12:45|70147.5
01:12:46|70144.57
01:12:48|70143.5
01:12:48|70142.
01:12:50|70138.
01:12:50|70146.14
01:12:52|70148.12
01:12:52|70146.13
01:12:54|70144.39
01:12:55|70144.52
01:12:56|70150.01
01:12:57|70147.1
01:12:58|70147.06
01:12:58|70146.49
01:13:00|70146.49
01:13:00|70149.32
01:13:01|70143.83
01:13:02|70141.87
01:13:04|70142.97
01:13:04|70142.96
01:13:05|70141.99
01:13:06|70145.19
01:13:08|70145.38
01:13:09|70139.04
01:13:09|70139.6
01:13:10|70141.08
01:13:11|70143.7
01:13:12|70143.71
01:13:13|70145.37
01:13:14|70145.86
01:13:16|70138.91
01:13:17|70140.18
01:13:18|70134.01
01:13:19|70128.26
01:13:19|70129.38
01:13:20|70131.14
01:13:22|70136.68
01:13:23|70138.27
01:13:23|70136.67
01:13:25|70149.5
01:13:25|70145.68
01:13:27|70142.
01:13:27|70145.61
01:13:29|70143.86
01:13:29|70143.48
01:13:30|70147.48
01:13:31|70147.48
01:13:32|70147.83
01:13:33|70146.63
01:13:35|70158.09
01:13:36|70157.66
01:13:38|70159.83
01:13:39|70159.34
01:13:40|70158.8
01:13:41|70159.79
01:13:42|70159.79
01:13:42|70161.24
01:13:43|70162.76
01:13:45|70164.98
01:13:46|70175.66
01:13:47|70174.39
01:13:48|70170.17
01:13:49|70184.39
01:13:50|70180.32
01:13:51|70189.63
01:13:52|70189.1
01:13:53|70188.01
01:13:54|70201.09
01:13:55|70200.
01:13:56|70214.83
01:13:57|70213.16
01:13:58|70209.16
01:13:59|70210.01
01:14:00|70212.97
01:14:01|70213.21
01:14:02|70204.14
01:14:03|70208.65
01:14:04|70217.95
01:14:05|70221.77
01:14:06|70217.61
01:14:07|70215.19
01:14:08|70223.48
01:14:09|70202.06
01:14:10|70213.34
01:14:11|70215.91
01:14:12|70211.6
01:14:13|70217.12
01:14:14|70221.41
01:14:15|70218.64
01:14:17|70221.61
01:14:17|70226.01
01:14:18|70228.03
01:14:20|70226.41
01:14:21|70216.02
01:14:22|70213.38
01:14:23|70212.19
01:14:24|70218.42
01:14:24|70218.42
01:14:26|70216.16
01:14:26|70217.2
01:14:27|70207.57
01:14:28|70212.12
01:14:29|70210.21
01:14:30|70213.46
01:14:31|70210.08
01:14:32|70207.85
01:14:34|70205.41
01:14:35|70205.12
01:14:37|70194.65
01:14:37|70192.
01:14:39|70197.06
01:14:40|70182.86
01:14:40|70182.79
01:14:41|70180.86
01:14:43|70179.47
01:14:44|70181.99
01:14:45|70183.64
01:14:46|70188.23
01:14:47|70186.01
01:14:48|70186.74
01:14:49|70183.86
01:14:50|70184.59
01:14:52|70184.43
01:14:52|70185.99
01:14:54|70184.78
01:14:54|70189.53
01:14:55|70184.71
01:14:57|70185.87
01:14:57|70182.8
01:14:58|70190.36
01:14:59|70190.56
01:15:01|70192.54
01:15:02|70203.4
01:15:03|70206.89
01:15:03|70209.88
01:15:05|70198.86
01:15:07|70201.76
01:15:08|70201.57
01:15:09|70198.9
01:15:10|70193.88
01:15:11|70193.58
01:15:12|70194.14
01:15:13|70185.84
01:15:14|70186.65
01:15:15|70176.01
01:15:16|70174.01
01:15:17|70169.35
01:15:18|70180.33
01:15:19|70180.45
01:15:20|70177.71
01:15:21|70175.14
01:15:22|70177.57
01:15:23|70169.87
01:15:24|70168.
01:15:25|70168.65
01:15:26|70158.
01:15:27|70159.91
01:15:28|70154.87
01:15:29|70161.74
01:15:30|70158.3
01:15:31|70165.31
01:15:32|70163.27
01:15:33|70167.64
01:15:34|70173.76
01:15:35|70170.
01:15:36|70169.68
01:15:38|70171.2
01:15:38|70180.65
01:15:39|70185.56
01:15:41|70192.97
01:15:42|70200.23
01:15:43|70203.91
01:15:44|70207.18
01:15:45|70191.45
01:15:46|70190.
01:15:47|70185.73
01:15:48|70189.98
01:15:49|70196.29
01:15:50|70193.84
01:15:51|70188.71
01:15:52|70183.73
01:15:53|70176.
01:15:54|70164.35
01:15:55|70168.7
01:15:57|70170.
01:15:57|70170.
01:15:59|70167.26
01:15:59|70172.97
01:16:00|70171.75
01:16:01|70164.02
01:16:02|70169.38
01:16:03|70167.92
01:16:04|70165.65
01:16:05|70162.84
01:16:06|70164.9
01:16:07|70162.43
01:16:08|70161.88
01:16:09|70158.23
01:16:10|70160.73
01:16:12|70156.56
01:16:12|70146.04
01:16:14|70155.6
01:16:14|70157.01
01:16:15|70144.58
01:16:16|70138.17
01:16:17|70136.2
01:16:18|70136.14
01:16:20|70135.08
01:16:20|70136.68
01:16:21|70133.38
01:16:22|70134.91
01:16:23|70138.95
01:16:25|70139.02
01:16:25|70135.48
01:16:26|70130.89
01:16:27|70128.39
01:16:28|70128.63
01:16:29|70134.38
01:16:30|70134.26
01:16:32|70144.18
01:16:32|70133.72
01:16:33|70128.47
01:16:34|70131.88
01:16:35|70132.41
01:16:36|70133.2
01:16:37|70139.32
01:16:38|70140.97
01:16:39|70120.54
01:16:41|70124.63
01:16:41|70127.09
01:16:43|70145.87
01:16:44|70153.13
01:16:44|70156.54
01:16:46|70154.31
01:16:48|70157.08
01:16:48|70158.2
01:16:50|70160.68
01:16:51|70157.55
01:16:51|70177.28
01:16:53|70183.21
01:16:54|70185.52
01:16:54|70195.42
01:16:56|70194.16
01:16:56|70198.87
01:16:57|70197.99
01:16:58|70194.48
01:17:00|70187.38
01:17:01|70190.58
01:17:01|70194.84
01:17:03|70181.98
01:17:04|70179.48
01:17:05|70175.75
01:17:06|70167.33
01:17:07|70184.32
01:17:08|70175.76
01:17:09|70174.08
01:17:10|70168.5
01:17:11|70166.01
01:17:12|70166.02
01:17:13|70169.22
01:17:14|70176.5
01:17:15|70192.7
01:17:16|70194.91
01:17:17|70205.24
01:17:18|70202.53
01:17:19|70199.4
01:17:20|70198.57
01:17:21|70199.87
01:17:22|70198.67
01:17:23|70196.28
01:17:24|70194.28
01:17:25|70200.09
01:17:26|70196.89
01:17:27|70214.93
01:17:28|70217.06
01:17:29|70217.18
01:17:30|70228.76
01:17:31|70222.01
01:17:32|70226.34
01:17:33|70224.4
01:17:34|70226.
01:17:35|70226.01
01:17:36|70246.1
01:17:37|70250.72
01:17:38|70251.88
01:17:40|70257.99
01:17:40|70257.86
01:17:42|70247.88
01:17:43|70255.54
01:17:43|70267.65
01:17:45|70260.88
01:17:46|70266.27
01:17:47|70273.41
01:17:48|70265.11
01:17:49|70260.
01:17:50|70269.63
01:17:51|70269.89
01:17:52|70270.16
01:17:53|70274.61
01:17:54|70280.34
01:17:55|70284.03
01:17:56|70297.95
01:17:57|70297.63
01:17:58|70291.61
01:17:59|70283.44
01:18:00|70281.02
01:18:01|70296.4
01:18:02|70303.91
01:18:03|70314.12
01:18:04|70319.75
01:18:06|70310.93
01:18:06|70317.24
01:18:07|70322.
01:18:09|70315.99
01:18:09|70311.92
01:18:10|70314.22
01:18:11|70302.
01:18:12|70308.02
01:18:14|70304.41
01:18:14|70302.42
01:18:16|70304.03
01:18:16|70304.8
01:18:18|70292.8
01:18:18|70296.85
01:18:19|70290.68
01:18:20|70287.13
01:18:22|70293.38
01:18:23|70312.01
01:18:23|70311.98
01:18:25|70314.01
01:18:26|70305.91
01:18:26|70301.25
01:18:27|70301.37
01:18:28|70301.03
01:18:29|70294.39
01:18:31|70298.99
01:18:32|70291.24
01:18:33|70291.79
01:18:34|70271.36
01:18:35|70282.84
01:18:36|70278.71
01:18:37|70279.
01:18:38|70266.85
01:18:39|70256.84
01:18:40|70260.12
01:18:41|70252.23
01:18:43|70254.2
01:18:44|70254.93
01:18:45|70255.24
01:18:45|70278.53
01:18:47|70293.19
01:18:47|70291.75
01:18:49|70286.
01:18:49|70291.82
01:18:51|70290.13
01:18:52|70282.
01:18:53|70285.29
01:18:54|70282.15
01:18:55|70283.97
01:18:56|70274.56
01:18:57|70268.01
01:18:58|70267.73
01:18:58|70267.25
01:19:00|70266.94
01:19:01|70264.88
01:19:03|70259.95
01:19:03|70261.4
01:19:05|70259.44
01:19:06|70257.72
01:19:06|70261.41
01:19:07|70254.35
01:19:08|70260.13
01:19:09|70264.01
01:19:10|70262.1
01:19:12|70263.46
01:19:13|70250.56
01:19:14|70247.09
01:19:15|70246.85
01:19:16|70266.13
01:19:17|70280.01
01:19:18|70286.13
01:19:19|70278.74
01:19:20|70276.28
01:19:21|70285.79
01:19:22|70291.71
01:19:23|70288.4
01:19:24|70288.4
01:19:25|70292.23
01:19:26|70284.06
01:19:28|70294.22
01:19:28|70294.26
01:19:29|70288.97
01:19:31|70282.01
01:19:31|70285.02
01:19:32|70274.96
01:19:33|70271.99
01:19:34|70272.06
01:19:35|70278.23
01:19:36|70267.2
01:19:37|70263.71
01:19:38|70265.04
01:19:39|70257.02
01:19:41|70254.3
01:19:41|70256.52
01:19:42|70260.12
01:19:44|70272.41
01:19:44|70270.41
01:19:46|70265.45
01:19:47|70258.76
01:19:48|70250.25
01:19:48|70247.77
01:19:50|70241.97
01:19:50|70247.82
01:19:51|70253.
01:19:53|70250.91
01:19:54|70266.13
01:19:55|70272.
01:19:56|70276.37
01:19:57|70270.14
01:19:58|70279.87
01:19:58|70268.72
01:20:00|70261.13
01:20:01|70270.81
01:20:02|70275.25
01:20:02|70283.96
01:20:04|70282.
01:20:05|70264.86
01:20:06|70268.03
01:20:07|70263.98
01:20:08|70252.54
01:20:09|70255.25
01:20:10|70262.39
01:20:11|70251.04
01:20:12|70249.71
01:20:13|70252.16
01:20:14|70248.15
01:20:16|70270.
01:20:16|70278.
01:20:17|70263.69
01:20:18|70263.76
01:20:19|70277.71
01:20:20|70279.88
01:20:21|70283.03
01:20:22|70275.8
01:20:23|70275.88
01:20:24|70273.98
01:20:25|70274.
01:20:26|70272.25
01:20:27|70272.13
01:20:28|70269.86
01:20:29|70279.83
01:20:30|70273.18
01:20:31|70262.84
01:20:32|70258.29
01:20:33|70264.
01:20:34|70257.34
01:20:35|70251.17
01:20:37|70248.87
01:20:37|70244.27
01:20:38|70258.66
01:20:39|70263.03
01:20:40|70258.55
01:20:42|70260.13
01:20:43|70275.37
01:20:44|70272.13
01:20:45|70275.44
01:20:46|70270.77
01:20:47|70263.84
01:20:48|70263.02
01:20:49|70267.77
01:20:50|70279.09
01:20:51|70278.8
01:20:52|70271.86
01:20:53|70265.56
01:20:54|70264.
01:20:55|70263.72
01:20:56|70266.89
01:20:57|70263.88
01:20:58|70258.79
01:20:59|70246.92
01:21:00|70248.27
01:21:01|70245.39
01:21:02|70232.95
01:21:03|70232.15
01:21:04|70229.35
01:21:05|70247.67
01:21:06|70243.32
01:21:07|70240.36
01:21:08|70230.18
01:21:09|70227.98
01:21:10|70227.44
01:21:11|70227.18
01:21:12|70232.93
01:21:13|70224.2
01:21:15|70226.2
01:21:15|70242.28
01:21:16|70235.8
01:21:17|70234.01
01:21:18|70237.14
01:21:19|70234.72
01:21:21|70234.7
01:21:22|70226.74
01:21:22|70225.98
01:21:23|70226.68
01:21:25|70225.32
01:21:25|70229.3
01:21:27|70232.6
01:21:28|70232.6
01:21:29|70230.23
01:21:30|70229.71
01:21:31|70222.74
01:21:32|70230.26
01:21:33|70231.08
01:21:34|70230.81
01:21:35|70226.08
01:21:36|70224.58
01:21:37|70239.99
01:21:38|70231.28
01:21:39|70231.96
01:21:40|70244.39
01:21:41|70252.36
01:21:42|70257.99
01:21:44|70251.88
01:21:45|70250.76
01:21:47|70252.56
01:21:48|70246.27
01:21:49|70249.04
01:21:49|70243.78
01:21:50|70240.
01:21:52|70244.18
01:21:53|70252.74
01:21:54|70243.88
01:21:55|70244.01
01:21:55|70243.39
01:21:57|70245.7
01:21:57|70245.2
01:21:58|70246.98
01:21:59|70253.99
01:22:01|70249.88
01:22:02|70250.38
01:22:03|70251.61
01:22:04|70251.44
01:22:04|70247.39
01:22:06|70248.44
01:22:06|70242.
01:22:07|70228.01
01:22:09|70229.01
01:22:10|70222.14
01:22:11|70216.37
01:22:11|70218.5
01:22:13|70214.01
01:22:14|70212.41
01:22:15|70220.02
01:22:15|70213.04
01:22:17|70214.94
01:22:18|70212.03
01:22:19|70216.16
01:22:20|70212.25
01:22:21|70210.89
01:22:22|70212.26
01:22:23|70211.8
01:22:24|70203.52
01:22:25|70204.37
01:22:26|70206.52
01:22:27|70204.
01:22:28|70200.
01:22:29|70203.45
01:22:30|70190.
01:22:31|70202.94
01:22:32|70202.02
01:22:33|70204.67
01:22:34|70195.7
01:22:35|70192.69
01:22:36|70198.
01:22:37|70207.04
01:22:38|70205.82
01:22:39|70204.76
01:22:40|70197.83
01:22:41|70198.65
01:22:42|70196.87
01:22:43|70195.88
01:22:44|70199.72
01:22:46|70200.67
01:22:47|70200.37
01:22:48|70199.49
01:22:48|70210.41
01:22:50|70202.95
01:22:51|70218.
01:22:52|70221.08
01:22:53|70224.58
01:22:54|70227.87
01:22:55|70218.33
01:22:56|70223.29
01:22:57|70225.01
01:22:58|70225.18
01:22:59|70230.38
01:23:00|70224.13
01:23:01|70226.
01:23:02|70219.48
01:23:03|70213.44
01:23:04|70215.98
01:23:06|70214.
01:23:06|70220.03
01:23:07|70220.43
01:23:09|70220.7
01:23:10|70220.7
01:23:10|70219.09
01:23:11|70226.63
01:23:12|70225.28
01:23:13|70216.7
01:23:15|70208.28
01:23:15|70215.86
01:23:16|70208.15
01:23:17|70213.16
01:23:19|70211.19
01:23:20|70211.56
01:23:20|70218.73
01:23:21|70233.99
01:23:22|70226.
01:23:23|70228.17
01:23:25|70225.74
01:23:27|70232.61
01:23:28|70232.83
01:23:28|70233.31
01:23:29|70250.5
01:23:30|70246.31
01:23:31|70248.03
01:23:32|70247.91
01:23:33|70247.51
01:23:34|70254.96
01:23:35|70247.88
01:23:36|70249.51
01:23:38|70248.55
01:23:39|70253.
01:23:39|70248.79
01:23:40|70251.95
01:23:41|70268.
01:23:43|70272.81
01:23:43|70285.48
01:23:44|70283.6
01:23:46|70286.07
01:23:48|70291.3
01:23:49|70280.32
01:23:50|70283.43
01:23:51|70286.12
01:23:52|70290.32
01:23:52|70292.31
01:23:54|70284.39
01:23:55|70281.3
01:23:55|70278.34
01:23:57|70276.57
01:23:58|70274.13
01:23:58|70277.15
01:24:00|70270.52
01:24:01|70280.4
01:24:02|70278.36
01:24:03|70249.8
01:24:04|70265.61
01:24:05|70278.65
01:24:06|70282.53
01:24:07|70288.
01:24:08|70301.95
01:24:09|70305.92
01:24:10|70304.52
01:24:12|70306.19
01:24:12|70302.
01:24:13|70298.
01:24:14|70299.9
01:24:15|70304.28
01:24:16|70307.22
01:24:17|70302.74
01:24:18|70305.62
01:24:19|70300.43
01:24:20|70297.42
01:24:21|70298.86
01:24:23|70299.48
01:24:23|70297.53
01:24:24|70290.43
01:24:25|70295.1
01:24:26|70292.41
01:24:27|70282.89
01:24:28|70296.25
01:24:29|70291.86
01:24:30|70290.48
01:24:31|70293.18
01:24:32|70290.65
01:24:33|70275.1
01:24:35|70272.54
01:24:35|70276.53
01:24:36|70276.93
01:24:37|70281.23
01:24:38|70291.16
01:24:39|70283.58
01:24:40|70276.32
01:24:41|70279.28
01:24:42|70281.49
01:24:43|70285.08
01:24:44|70279.83
01:24:46|70287.25
01:24:46|70272.93
01:24:49|70267.99
01:24:49|70269.03
01:24:50|70274.91
01:24:51|70279.99
01:24:53|70282.
01:24:54|70292.81
01:24:56|70290.
01:24:57|70290.79
01:24:57|70288.93
01:24:58|70294.
01:24:59|70302.
01:25:00|70306.
01:25:01|70308.
01:25:02|70300.3
01:25:03|70302.8
01:25:04|70302.
01:25:06|70300.3
01:25:06|70303.96
01:25:07|70305.83
01:25:08|70294.21
01:25:09|70295.6
01:25:10|70278.13
01:25:11|70272.02
01:25:12|70277.02
01:25:13|70275.4
01:25:14|70273.07
01:25:15|70274.68
01:25:16|70268.54
01:25:17|70270.
01:25:19|70284.
01:25:20|70267.43
01:25:21|70273.33
01:25:22|70272.9
01:25:23|70283.12
01:25:24|70288.66
01:25:25|70304.29
01:25:26|70294.43
01:25:27|70300.
01:25:28|70303.31
01:25:29|70325.64
01:25:30|70307.68
01:25:31|70302.14
01:25:32|70300.76
01:25:33|70306.25
01:25:34|70302.91
01:25:35|70307.87
01:25:36|70302.65
01:25:37|70298.28
01:25:38|70294.96
01:25:39|70287.76
01:25:40|70287.34
01:25:41|70287.82
01:25:42|70284.84
01:25:43|70274.75
01:25:44|70268.
01:25:45|70268.
01:25:46|70242.88
01:25:48|70243.04
01:25:48|70240.88
01:25:49|70243.44
01:25:50|70240.89
01:25:52|70242.19
01:25:53|70240.88
01:25:54|70240.88
01:25:55|70240.88
01:25:56|70239.83
01:25:57|70240.84
01:25:58|70239.02
01:25:59|70230.01
01:26:00|70230.3
01:26:02|70218.43
01:26:03|70218.89
01:26:03|70214.02
01:26:05|70205.49
01:26:05|70196.45
01:26:06|70190.17
01:26:07|70189.88
01:26:08|70186.02
01:26:09|70193.75
01:26:11|70193.
01:26:11|70190.8
01:26:12|70195.78
01:26:13|70188.01
01:26:14|70188.76
01:26:16|70189.72
01:26:16|70175.26
01:26:17|70182.61
01:26:19|70178.72
01:26:20|70172.59
01:26:20|70173.26
01:26:21|70171.88
01:26:23|70167.86
01:26:24|70145.53
01:26:25|70153.74
01:26:26|70155.15
01:26:26|70152.07
01:26:28|70154.78
01:26:29|70152.
01:26:30|70148.01
01:26:30|70146.56
01:26:32|70150.77
01:26:33|70167.32
01:26:33|70163.02
01:26:34|70160.88
01:26:35|70160.35
01:26:36|70157.73
01:26:38|70164.97
01:26:38|70171.61
01:26:39|70175.61
01:26:40|70174.58
01:26:41|70174.62
01:26:42|70173.45
01:26:44|70174.8
01:26:45|70175.15
01:26:46|70193.28
01:26:47|70193.06
01:26:47|70208.
01:26:50|70213.24
01:26:50|70209.86
01:26:51|70211.6
01:26:53|70218.87
01:26:54|70211.44
01:26:55|70210.71
01:26:56|70212.85
01:26:57|70211.11
01:26:58|70218.91
01:26:59|70215.52
01:27:00|70216.69
01:27:01|70208.69
01:27:02|70212.48
01:27:03|70210.12
01:27:04|70208.53
01:27:05|70206.32
01:27:06|70217.92
01:27:07|70218.36
01:27:08|70212.26
01:27:09|70226.12
01:27:10|70224.15
01:27:11|70214.26
01:27:12|70219.77
01:27:13|70211.1
01:27:14|70217.35
01:27:15|70221.54
01:27:16|70216.01
01:27:17|70216.28
01:27:18|70207.88
01:27:19|70209.67
01:27:20|70220.92
01:27:21|70218.06
01:27:22|70222.19
01:27:23|70221.55
01:27:24|70221.07
01:27:25|70217.21
01:27:26|70222.
01:27:27|70224.06
01:27:28|70217.94
01:27:29|70239.56
01:27:30|70226.
01:27:31|70217.39
01:27:32|70212.85
01:27:33|70213.99
01:27:34|70209.36
01:27:35|70236.
01:27:36|70236.13
01:27:37|70230.34
01:27:38|70231.12
01:27:39|70230.34
01:27:40|70236.27
01:27:41|70258.51
01:27:42|70263.66
01:27:43|70264.62
01:27:44|70279.99
01:27:45|70279.79
01:27:46|70279.71
01:27:47|70301.79
01:27:49|70297.09
01:27:50|70301.56
01:27:51|70296.41
01:27:52|70296.53
01:27:53|70296.13
01:27:54|70300.37
01:27:56|70294.
01:27:56|70292.99
01:27:57|70293.08
01:27:58|70296.
01:27:59|70294.69
01:28:00|70285.2
01:28:01|70287.51
01:28:03|70288.44
01:28:03|70291.34
01:28:04|70281.58
01:28:06|70285.47
01:28:06|70280.59
01:28:07|70295.88
01:28:08|70286.09
01:28:09|70294.79
01:28:10|70293.88
01:28:11|70305.66
01:28:13|70300.78
01:28:13|70307.74
01:28:14|70308.7
01:28:15|70311.35
01:28:17|70315.73
01:28:17|70316.
01:28:18|70315.42
01:28:20|70309.33
01:28:20|70324.53
01:28:21|70320.05
01:28:23|70317.01
01:28:24|70320.
01:28:25|70319.18
01:28:25|70316.12
01:28:27|70315.14
01:28:27|70316.93
01:28:28|70316.32
01:28:30|70323.96
01:28:30|70327.21
01:28:32|70323.63
01:28:32|70321.6
01:28:34|70313.89
01:28:34|70315.83
01:28:35|70307.33
01:28:36|70297.89
01:28:37|70304.17
01:28:38|70296.12
01:28:39|70298.
01:28:40|70298.36
01:28:41|70292.68
01:28:43|70297.73
01:28:43|70303.85
01:28:44|70299.21
01:28:46|70293.83
01:28:46|70297.24
01:28:48|70297.54
01:28:49|70295.88
01:28:50|70296.18
01:28:51|70299.8
01:28:53|70296.06
01:28:54|70298.
01:28:55|70301.21
01:28:56|70299.41
01:28:57|70309.3
01:28:59|70308.25
01:28:59|70308.66
01:29:01|70311.68
01:29:02|70316.
01:29:03|70315.03
01:29:04|70314.46
01:29:04|70314.58
01:29:05|70314.58
01:29:07|70314.58
01:29:08|70315.53
01:29:08|70330.09
01:29:09|70337.07
01:29:10|70336.91
01:29:11|70342.99
01:29:12|70348.1
01:29:14|70334.98
01:29:14|70321.34
01:29:15|70319.87
01:29:16|70324.
01:29:17|70324.
01:29:18|70322.
01:29:19|70322.2
01:29:20|70326.02
01:29:22|70325.54
01:29:23|70335.75
01:29:23|70323.61
01:29:25|70319.62
01:29:26|70317.56
01:29:26|70317.13
01:29:28|70307.63
01:29:28|70304.58
01:29:30|70304.58
01:29:31|70297.85
01:29:32|70293.35
01:29:32|70299.19
01:29:33|70303.34
01:29:34|70302.64
01:29:36|70315.07
01:29:36|70315.14
01:29:38|70319.36
01:29:39|70315.99
01:29:40|70315.88
01:29:40|70314.98
01:29:41|70314.98
01:29:42|70311.87
01:29:44|70313.87
01:29:45|70317.
01:29:45|70322.84
01:29:46|70316.51
01:29:47|70316.91
01:29:50|70316.
01:29:50|70316.13
01:29:51|70330.1
01:29:53|70326.03
01:29:54|70326.9
01:29:54|70324.61
01:29:56|70328.27
01:29:56|70321.04
01:29:57|70312.
01:29:58|70298.06
01:30:00|70316.78
01:30:01|70313.87
01:30:02|70312.27
01:30:03|70313.28
01:30:03|70303.99
01:30:05|70307.88
01:30:05|70296.84
01:30:06|70299.74
01:30:07|70296.17
01:30:09|70296.17
01:30:09|70296.13
01:30:10|70298.
01:30:12|70295.77
01:30:13|70298.15
01:30:13|70297.78
01:30:15|70297.71
01:30:15|70302.68
01:30:16|70296.06
01:30:17|70296.72
01:30:18|70296.72
01:30:19|70290.
01:30:21|70284.47
01:30:21|70288.91
01:30:22|70293.94
01:30:24|70290.02
01:30:25|70283.62
01:30:25|70268.97
01:30:27|70267.65
01:30:28|70263.89
01:30:29|70268.52
01:30:30|70263.82
01:30:30|70258.93
01:30:31|70261.72
01:30:33|70265.92
01:30:33|70265.29
01:30:35|70264.46
01:30:36|70266.41
01:30:36|70263.25
01:30:38|70265.43
01:30:39|70266.
01:30:39|70282.42
01:30:40|70290.68
01:30:41|70282.
01:30:42|70280.41
01:30:43|70284.
01:30:44|70281.89
01:30:46|70273.98
01:30:46|70265.36
01:30:48|70265.39
01:30:48|70260.4
01:30:50|70265.44
01:30:50|70259.21
01:30:51|70261.41
01:30:54|70262.86
01:30:54|70265.72
01:30:56|70264.12
01:30:56|70265.19
01:30:57|70266.71
01:30:58|70268.88
01:30:59|70257.68
01:31:00|70256.79
01:31:02|70249.84
01:31:02|70244.01
01:31:04|70238.76
01:31:05|70230.78
01:31:06|70232.58
01:31:07|70245.42
01:31:08|70245.66
01:31:09|70260.02
01:31:10|70248.01
01:31:11|70244.93
01:31:12|70255.16
01:31:13|70254.76
01:31:14|70257.1
01:31:15|70263.
01:31:16|70243.6
01:31:18|70226.1
01:31:18|70231.39
01:31:19|70232.06
01:31:20|70238.08
01:31:21|70250.52
01:31:22|70252.
01:31:23|70252.03
01:31:25|70259.97
01:31:25|70265.39
01:31:26|70263.46
01:31:27|70246.08
01:31:29|70240.85
01:31:29|70247.62
01:31:30|70248.98
01:31:31|70253.87
01:31:32|70259.86
01:31:33|70261.62
01:31:34|70266.
01:31:35|70256.04
01:31:36|70255.79
01:31:37|70236.3
01:31:38|70236.58
01:31:39|70232.04
01:31:40|70228.
01:31:42|70233.18
01:31:42|70231.7
01:31:43|70236.68
01:31:45|70238.02
01:31:45|70238.13
01:31:46|70240.5
01:31:47|70241.4
01:31:48|70240.82
01:31:49|70241.1
01:31:50|70243.35
01:31:51|70243.35
01:31:53|70240.02
01:31:54|70234.12
01:31:55|70236.18
01:31:56|70236.75
01:31:57|70236.14
01:31:57|70236.15
01:31:59|70238.62
01:32:00|70230.81
01:32:01|70235.96
01:32:01|70238.49
01:32:02|70238.8
01:32:04|70225.81
01:32:05|70228.21
01:32:05|70227.58
01:32:07|70229.6
01:32:08|70230.81
01:32:09|70231.75
01:32:10|70224.58
01:32:11|70228.09
01:32:12|70234.2
01:32:13|70233.88
01:32:14|70229.94
01:32:15|70232.
01:32:16|70222.05
01:32:17|70216.6
01:32:18|70215.15
01:32:19|70212.65
01:32:20|70213.87
01:32:21|70216.25
01:32:22|70219.16
01:32:23|70219.7
01:32:24|70212.06
01:32:25|70220.03
01:32:26|70217.74
01:32:27|70216.83
01:32:28|70221.93
01:32:29|70218.
01:32:30|70219.02
01:32:31|70218.93
01:32:32|70222.63
01:32:33|70230.64
01:32:34|70228.14
01:32:35|70226.14
01:32:36|70224.91
01:32:37|70230.8
01:32:38|70230.55
01:32:39|70226.11
01:32:40|70241.46
01:32:41|70244.48
01:32:42|70247.64
01:32:43|70246.
01:32:44|70246.
01:32:45|70246.31
01:32:46|70245.58
01:32:47|70243.89
01:32:48|70247.73
01:32:49|70252.25
01:32:50|70258.
01:32:51|70264.86
01:32:52|70261.67
01:32:53|70260.5
01:32:55|70268.58
01:32:55|70269.45
01:32:57|70281.11
01:32:59|70268.22
01:32:59|70266.31
01:33:01|70262.26
01:33:02|70258.29
01:33:03|70265.43
01:33:04|70262.26
01:33:05|70264.4
01:33:06|70265.1
01:33:08|70275.48
01:33:08|70270.47
01:33:09|70268.27
01:33:11|70275.16
01:33:11|70274.55
01:33:13|70274.57
01:33:13|70268.23
01:33:14|70260.
01:33:16|70260.12
01:33:17|70260.36
01:33:18|70266.12
01:33:18|70266.36
01:33:19|70265.88
01:33:21|70265.62
01:33:21|70244.
01:33:22|70248.12
01:33:23|70242.67
01:33:24|70252.35
01:33:25|70250.16
01:33:26|70253.39
01:33:27|70251.68
01:33:29|70254.8
01:33:29|70254.97
01:33:30|70247.35
01:33:31|70246.22
01:33:33|70246.43
01:33:33|70251.04
01:33:35|70250.97
01:33:35|70254.38
01:33:36|70255.88
01:33:37|70258.13
01:33:38|70260.48
01:33:39|70258.81
01:33:41|70260.72
01:33:41|70257.43
01:33:42|70265.27
01:33:43|70257.71
01:33:45|70244.26
01:33:45|70245.32
01:33:46|70236.5
01:33:47|70231.88
01:33:49|70230.65
01:33:49|70234.82
01:33:51|70234.15
01:33:52|70236.11
01:33:53|70239.89
01:33:54|70238.55
01:33:55|70242.64
01:33:56|70242.21
01:33:57|70242.21
01:33:58|70238.01
01:33:59|70241.86
01:34:00|70248.98
01:34:01|70234.72
01:34:02|70234.91
01:34:03|70232.48
01:34:04|70237.29
01:34:06|70234.01
01:34:06|70234.65
01:34:07|70236.93
01:34:09|70237.68
01:34:10|70237.68
01:34:10|70237.68
01:34:11|70236.93
01:34:13|70238.92
01:34:13|70240.
01:34:15|70250.85
01:34:15|70256.
01:34:16|70254.26
01:34:17|70254.26
01:34:18|70255.86
01:34:19|70236.6
01:34:20|70239.82
01:34:22|70244.24
01:34:22|70243.95
01:34:23|70245.14
01:34:24|70242.73
01:34:25|70251.5
01:34:26|70244.03
01:34:27|70247.92
01:34:28|70245.2
01:34:29|70252.53
01:34:31|70247.45
01:34:31|70258.14
01:34:32|70253.55
01:34:33|70259.97
01:34:34|70252.49
01:34:35|70259.87
01:34:36|70245.09
01:34:37|70244.74
01:34:38|70240.53
01:34:39|70239.2
01:34:40|70233.06
01:34:41|70237.31
01:34:42|70235.29
01:34:43|70232.01
01:34:44|70237.54
01:34:45|70239.64
01:34:46|70233.63
01:34:47|70235.59
01:34:48|70233.18
01:34:49|70231.5
01:34:50|70232.34
01:34:51|70234.82
01:34:52|70236.47
01:34:54|70229.46
01:34:55|70241.61
01:34:55|70246.67
01:34:56|70239.39
01:34:57|70243.43
01:34:59|70242.16
01:35:00|70233.97
01:35:01|70239.18
01:35:02|70232.5
01:35:03|70222.13
01:35:04|70231.33
01:35:05|70228.63
01:35:07|70229.97
01:35:07|70234.73
01:35:08|70222.98
01:35:10|70224.83
01:35:11|70223.86
01:35:12|70223.78
01:35:12|70242.
01:35:13|70235.76
01:35:14|70239.81
01:35:15|70254.25
01:35:16|70252.
01:35:17|70254.
01:35:18|70246.08
01:35:20|70251.48
01:35:21|70245.07
01:35:21|70251.8
01:35:23|70256.
01:35:24|70256.56
01:35:25|70278.89
01:35:26|70271.39
01:35:26|70275.56
01:35:28|70273.08
01:35:29|70275.28
01:35:30|70273.1
01:35:30|70272.41
01:35:31|70270.78
01:35:33|70271.02
01:35:34|70267.53
01:35:35|70266.5
01:35:35|70266.75
01:35:37|70253.95
01:35:38|70264.2
01:35:39|70270.6
01:35:40|70276.
01:35:41|70276.
01:35:42|70272.42
01:35:43|70280.6
01:35:43|70275.39
01:35:45|70276.72
01:35:45|70277.44
01:35:47|70274.27
01:35:47|70274.79
01:35:48|70274.27
01:35:49|70278.35
01:35:50|70280.67
01:35:52|70275.81
01:35:53|70276.36
01:35:54|70271.71
01:35:55|70270.46
01:35:56|70272.28
01:35:58|70273.84
01:35:59|70277.06
01:35:59|70279.01
01:36:01|70276.33
01:36:01|70254.15
01:36:03|70259.81
01:36:03|70259.29
01:36:04|70266.3
01:36:07|70261.71
01:36:07|70256.14
01:36:08|70259.74
01:36:09|70247.18
01:36:11|70259.64
01:36:12|70257.88
01:36:13|70261.07
01:36:14|70261.8
01:36:15|70255.87
01:36:16|70258.83
01:36:17|70258.83
01:36:18|70258.
01:36:19|70257.87
01:36:20|70247.23
01:36:21|70250.58
01:36:22|70246.62
01:36:23|70248.18
01:36:24|70248.96
01:36:25|70248.93
01:36:26|70253.99
01:36:27|70259.88
01:36:28|70259.76
01:36:29|70266.48
01:36:30|70264.41
01:36:31|70265.86
01:36:32|70265.99
01:36:33|70265.97
01:36:34|70265.89
01:36:35|70269.01
01:36:36|70269.32
01:36:37|70262.19
01:36:38|70250.62
01:36:39|70244.
01:36:40|70252.43
01:36:41|70255.99
01:36:42|70253.13
01:36:43|70258.43
01:36:44|70256.4
01:36:45|70259.48
01:36:46|70257.2
01:36:47|70255.12
01:36:48|70258.57
01:36:49|70264.87
01:36:50|70262.14
01:36:51|70258.85
01:36:52|70265.58
01:36:53|70266.
01:36:54|70273.87
01:36:55|70268.99
01:36:56|70268.08
01:36:57|70266.7
01:36:58|70266.7
01:36:59|70270.
01:37:00|70269.86
01:37:01|70267.66
01:37:02|70266.13
01:37:03|70269.25
01:37:04|70267.16
01:37:05|70254.25
01:37:06|70258.14
01:37:07|70251.56
01:37:08|70250.94
01:37:09|70250.29
01:37:10|70255.86
01:37:11|70253.6
01:37:12|70253.46
01:37:14|70253.47
01:37:14|70261.87
01:37:16|70256.45
01:37:16|70253.83
01:37:18|70253.36
01:37:18|70234.27
01:37:19|70230.01
01:37:20|70228.74
01:37:22|70229.86
01:37:23|70229.08
01:37:24|70232.3
01:37:25|70236.23
01:37:26|70243.84
01:37:27|70245.32
01:37:28|70252.62
01:37:30|70271.56
01:37:31|70285.19
01:37:32|70290.02
01:37:32|70286.66
01:37:33|70290.44
01:37:34|70287.6
01:37:35|70289.68
01:37:36|70287.56
01:37:37|70295.48
01:37:38|70286.66
01:37:40|70292.36
01:37:41|70297.16
01:37:41|70296.
01:37:42|70293.22
01:37:44|70293.56
01:37:45|70293.54
01:37:46|70300.5
01:37:46|70298.96
01:37:47|70297.99
01:37:49|70291.24
01:37:49|70284.51
01:37:50|70283.67
01:37:52|70285.87
01:37:52|70288.
01:37:53|70288.78
01:37:55|70274.42
01:37:55|70272.95
01:37:56|70282.
01:37:57|70280.96
01:37:58|70277.08
01:38:00|70276.48
01:38:02|70272.01
01:38:03|70277.74
01:38:04|70288.22
01:38:06|70294.
01:38:06|70293.49
01:38:08|70293.33
01:38:09|70288.28
01:38:09|70287.21
01:38:10|70285.36
01:38:11|70276.41
01:38:12|70270.93
01:38:14|70273.06
01:38:15|70264.64
01:38:15|70268.06
01:38:17|70270.
01:38:18|70269.38
01:38:19|70271.32
01:38:19|70271.
01:38:20|70279.17
01:38:21|70273.95
01:38:22|70276.26
01:38:24|70274.
01:38:25|70265.07
01:38:26|70267.47
01:38:27|70265.95
01:38:28|70268.58
01:38:28|70268.42
01:38:29|70270.68
01:38:31|70265.48
01:38:32|70267.75
01:38:32|70273.58
01:38:34|70268.48
01:38:34|70254.03
01:38:36|70251.78
01:38:36|70256.12
01:38:38|70256.6
01:38:39|70255.84
01:38:40|70252.3
01:38:40|70255.79
01:38:41|70263.41
01:38:43|70264.41
01:38:44|70258.99
01:38:45|70259.21
01:38:46|70257.66
01:38:47|70259.11
01:38:48|70259.29
01:38:49|70260.43
01:38:50|70254.54
01:38:51|70258.32
01:38:52|70259.64
01:38:53|70260.02
01:38:54|70258.32
01:38:55|70259.55
01:38:56|70270.
01:38:57|70262.15
01:38:58|70257.09
01:38:59|70257.09
01:39:01|70258.43
01:39:02|70249.97
01:39:03|70269.71
01:39:04|70268.54
01:39:05|70273.56
01:39:06|70274.34
01:39:07|70276.02
01:39:08|70278.41
01:39:09|70274.29
01:39:10|70272.82
01:39:11|70277.94
01:39:12|70277.7
01:39:13|70274.
01:39:14|70268.97
01:39:15|70258.41
01:39:16|70267.6
01:39:17|70271.07
01:39:18|70270.91
01:39:19|70271.2
01:39:20|70274.91
01:39:21|70264.59
01:39:22|70262.14
01:39:23|70269.72
01:39:24|70269.72
01:39:25|70267.32
01:39:26|70268.71
01:39:27|70266.
01:39:28|70267.39
01:39:29|70276.31
01:39:30|70276.31
01:39:31|70278.34
01:39:32|70285.25
01:39:33|70296.
01:39:34|70292.16
01:39:35|70290.52
01:39:36|70292.23
01:39:37|70296.81
01:39:38|70299.86
01:39:39|70291.34
01:39:40|70292.55
01:39:41|70293.99
01:39:42|70295.6
01:39:43|70292.24
01:39:44|70292.38
01:39:45|70295.46
01:39:46|70289.76
01:39:47|70292.56
01:39:48|70290.01
01:39:49|70292.93
01:39:50|70291.37
01:39:51|70289.71
01:39:52|70295.04
01:39:53|70293.71
01:39:54|70293.3
01:39:55|70294.01
01:39:56|70293.09
01:39:57|70293.09
01:39:58|70294.99
01:39:59|70292.02
01:40:01|70299.25
01:40:02|70292.82
01:40:03|70295.78
01:40:04|70291.6
01:40:05|70292.53
01:40:06|70292.2
01:40:07|70294.16
01:40:08|70288.88
01:40:09|70294.8
01:40:10|70287.99
01:40:11|70280.85
01:40:12|70291.18
01:40:13|70289.11
01:40:14|70283.71
01:40:15|70288.02
01:40:17|70291.56
01:40:17|70291.6
01:40:19|70288.67
01:40:19|70283.66
01:40:20|70284.93
01:40:21|70287.31
01:40:22|70289.97
01:40:23|70289.97
01:40:24|70289.97
01:40:25|70284.93
01:40:26|70279.25
01:40:27|70280.91
01:40:28|70290.39
01:40:29|70291.49
01:40:30|70283.55
01:40:31|70283.55
01:40:32|70280.96
01:40:33|70285.1
01:40:34|70284.09
01:40:35|70287.09
01:40:36|70286.78
01:40:37|70286.78
01:40:38|70292.53
01:40:39|70299.88
01:40:40|70291.75
01:40:42|70288.59
01:40:42|70289.42
01:40:43|70289.97
01:40:44|70290.2
01:40:45|70290.2
01:40:46|70285.99
01:40:47|70280.78
01:40:49|70285.27
01:40:50|70283.03
01:40:51|70271.71
01:40:52|70279.75
01:40:53|70278.79
01:40:54|70276.74
01:40:55|70276.27
01:40:56|70279.27
01:40:57|70277.85
01:40:58|70278.34
01:40:59|70280.91
01:41:00|70279.01
01:41:01|70272.04
01:41:02|70267.95
01:41:03|70272.42
01:41:04|70277.16
01:41:05|70278.43
01:41:06|70278.44
01:41:07|70272.73
01:41:08|70268.91
01:41:09|70267.99
01:41:10|70270.21
01:41:11|70269.21
01:41:12|70267.62
01:41:13|70265.87
01:41:14|70264.39
01:41:15|70266.74
01:41:16|70266.75
01:41:17|70264.23
01:41:18|70260.14
01:41:19|70269.17
01:41:20|70282.32
01:41:21|70282.47
01:41:22|70280.78
01:41:23|70285.23
01:41:24|70280.67
01:41:25|70278.77
01:41:26|70278.77
01:41:27|70278.77
01:41:28|70282.47
01:41:30|70274.32
01:41:30|70277.83
01:41:32|70282.01
01:41:32|70281.39
01:41:33|70281.63
01:41:35|70284.79
01:41:36|70281.78
01:41:37|70278.63
01:41:38|70283.35
01:41:39|70281.1
01:41:39|70284.3
01:41:41|70282.44
01:41:42|70285.72
01:41:43|70282.42
01:41:44|70282.42
01:41:45|70283.28
01:41:46|70290.11
01:41:47|70278.01
01:41:48|70280.72
01:41:49|70284.68
01:41:50|70283.38
01:41:51|70281.93
01:41:52|70283.16
01:41:53|70278.
01:41:54|70280.4
01:41:55|70280.4
01:41:56|70278.56
01:41:57|70277.45
01:41:58|70283.46
01:41:59|70283.46
01:42:00|70285.86
01:42:01|70276.88
01:42:02|70278.49
01:42:03|70278.65
01:42:05|70279.3
01:42:05|70279.3
01:42:07|70274.26
01:42:07|70274.26
01:42:09|70274.95
01:42:09|70270.68
01:42:11|70270.
01:42:11|70269.53
01:42:13|70271.7
01:42:14|70264.4
01:42:14|70261.81
01:42:15|70263.27
01:42:17|70268.23
01:42:18|70266.8
01:42:19|70263.3
01:42:19|70262.01
01:42:20|70262.29
01:42:22|70262.87
01:42:23|70262.77
01:42:24|70268.12
01:42:25|70268.24
01:42:26|70264.71
01:42:27|70267.72
01:42:28|70268.14
01:42:29|70260.08
01:42:30|70255.98
01:42:31|70257.42
01:42:32|70257.44
01:42:33|70260.07
01:42:34|70254.01
01:42:35|70266.
01:42:36|70266.28
01:42:37|70261.2
01:42:38|70260.79
01:42:39|70265.83
01:42:40|70260.29
01:42:41|70265.43
01:42:42|70266.3
01:42:43|70264.97
01:42:44|70269.48
01:42:45|70270.65
01:42:46|70273.8
01:42:47|70273.8
01:42:48|70272.73
01:42:49|70268.76
01:42:50|70267.7
01:42:51|70262.01
01:42:52|70262.82
01:42:53|70264.39
01:42:54|70268.36
01:42:55|70266.29
01:42:56|70266.82
01:42:57|70267.61
01:42:58|70266.28
01:42:59|70273.15
01:43:00|70273.15
01:43:01|70277.8
01:43:02|70285.99
01:43:03|70282.
01:43:05|70285.54
01:43:05|70278.68
01:43:07|70275.09
01:43:07|70278.98
01:43:09|70280.
01:43:09|70277.41
01:43:11|70271.62
01:43:11|70275.45
01:43:12|70273.57
01:43:14|70272.7
01:43:15|70273.99
01:43:16|70279.43
01:43:16|70277.21
01:43:18|70279.21
01:43:18|70280.49
01:43:20|70281.95
01:43:21|70281.32
01:43:22|70274.91
01:43:22|70275.22
01:43:24|70277.19
01:43:24|70279.43
01:43:25|70280.85
01:43:26|70283.11
01:43:28|70279.35
01:43:29|70276.74
01:43:30|70278.56
01:43:31|70276.09
01:43:32|70275.42
01:43:33|70275.42
01:43:35|70274.75
01:43:36|70275.2
01:43:37|70272.65
01:43:38|70272.65
01:43:39|70274.32
01:43:40|70274.32
01:43:40|70275.84
01:43:42|70275.59
01:43:42|70275.03
01:43:43|70275.69
01:43:45|70277.17
01:43:46|70264.08
01:43:47|70257.24
01:43:48|70258.83
01:43:48|70256.68
01:43:50|70259.91
01:43:50|70267.44
01:43:52|70263.13
01:43:53|70267.51
01:43:53|70266.12
01:43:54|70268.33
01:43:56|70269.96
01:43:57|70270.4
01:43:58|70270.68
01:43:59|70270.56
01:44:00|70272.37
01:44:00|70272.67
01:44:02|70272.42
01:44:03|70271.73
01:44:04|70271.12
01:44:06|70260.
01:44:06|70257.7
01:44:08|70256.
01:44:09|70257.4
01:44:10|70257.39
01:44:11|70253.76
01:44:12|70248.
01:44:13|70242.49
01:44:14|70243.67
01:44:14|70245.34
01:44:15|70245.36
01:44:16|70243.74
01:44:18|70236.47
01:44:19|70233.42
01:44:20|70237.19
01:44:21|70238.21
01:44:22|70239.29
01:44:23|70243.98
01:44:24|70238.28
01:44:25|70237.19
01:44:26|70242.55
01:44:27|70249.49
01:44:28|70253.99
01:44:30|70261.83
01:44:30|70244.94
01:44:31|70244.53
01:44:32|70245.87
01:44:34|70246.63
01:44:34|70246.63
01:44:35|70251.17
01:44:36|70257.46
01:44:38|70241.87
01:44:38|70238.
01:44:39|70241.87
01:44:40|70240.15
01:44:41|70240.41
01:44:42|70242.13
01:44:43|70250.34
01:44:44|70251.99
01:44:45|70247.25
01:44:46|70256.19
01:44:47|70250.25
01:44:48|70265.88
01:44:49|70262.61
01:44:50|70271.99
01:44:51|70268.13
01:44:52|70270.28
01:44:53|70271.87
01:44:54|70271.86
01:44:55|70269.56
01:44:56|70271.46
01:44:57|70269.87
01:44:59|70272.42
01:44:59|70270.57
01:45:01|70275.6
01:45:01|70270.1
01:45:02|70267.2
01:45:04|70261.61
01:45:05|70269.9
01:45:07|70267.73
01:45:08|70270.06
01:45:09|70267.61
01:45:10|70267.61
01:45:11|70268.27
01:45:12|70268.41
01:45:13|70257.65
01:45:14|70260.25
01:45:15|70261.12
01:45:16|70247.51
01:45:17|70241.97
01:45:18|70240.69
01:45:20|70242.47
01:45:20|70246.13
01:45:21|70246.38
01:45:22|70249.73
01:45:23|70248.08
01:45:24|70247.19
01:45:25|70259.56
01:45:26|70259.93
01:45:27|70269.2
01:45:28|70275.9
01:45:29|70267.75
01:45:31|70268.31
01:45:31|70261.48
01:45:32|70262.44
01:45:33|70266.
01:45:34|70263.73
01:45:35|70258.15
01:45:36|70260.86
01:45:37|70260.86
01:45:39|70262.49
01:45:39|70263.6
01:45:40|70260.28
01:45:41|70260.28
01:45:42|70263.39
01:45:43|70265.87
01:45:45|70265.81
01:45:45|70271.45
01:45:46|70266.42
01:45:48|70267.87
01:45:48|70266.16
01:45:49|70266.
01:45:50|70265.51
01:45:51|70264.45
01:45:52|70266.
01:45:53|70262.85
01:45:54|70265.95
01:45:55|70262.03
01:45:56|70264.06
01:45:57|70264.
01:45:59|70261.27
01:45:59|70262.25
01:46:00|70269.36
01:46:02|70265.35
01:46:02|70265.44
01:46:03|70259.55
01:46:04|70262.73
01:46:05|70251.87
01:46:07|70248.93
01:46:09|70246.83
01:46:09|70245.05
01:46:11|70246.45
01:46:12|70241.23
01:46:13|70252.49
01:46:14|70253.69
01:46:15|70250.81
01:46:16|70251.28
01:46:17|70245.69
01:46:18|70241.58
01:46:19|70243.56
01:46:20|70244.69
01:46:21|70245.17
01:46:22|70244.66
01:46:23|70245.45
01:46:24|70242.52
01:46:25|70246.32
01:46:27|70243.74
01:46:28|70246.25
01:46:28|70247.25
01:46:29|70246.02
01:46:30|70243.95
01:46:32|70243.95
01:46:32|70247.82
01:46:33|70240.71
01:46:35|70245.32
01:46:35|70242.26
01:46:36|70243.33
01:46:38|70237.98
01:46:39|70235.88
01:46:40|70235.89
01:46:40|70251.84
01:46:42|70250.08
01:46:43|70250.
01:46:43|70245.89
01:46:45|70247.39
01:46:45|70246.46
01:46:46|70242.12
01:46:47|70245.67
01:46:49|70246.
01:46:50|70244.13
01:46:50|70251.84
01:46:51|70249.2
01:46:52|70251.26
01:46:53|70245.88
01:46:55|70245.88
01:46:56|70241.87
01:46:56|70246.14
01:46:57|70243.6
01:46:59|70246.1
01:46:59|70242.23
01:47:01|70240.53
01:47:02|70239.57
01:47:02|70237.2
01:47:04|70238.19
01:47:04|70232.64
01:47:05|70239.12
01:47:06|70231.81
01:47:07|70231.99
01:47:09|70233.76
01:47:10|70229.79
01:47:10|70231.18
01:47:12|70226.51
01:47:13|70226.5
01:47:14|70216.25
01:47:15|70213.87
01:47:16|70214.31
01:47:17|70212.76
01:47:18|70211.22
01:47:19|70208.24
01:47:20|70211.5
01:47:21|70215.71
01:47:22|70215.59
01:47:23|70218.
01:47:24|70212.89
01:47:25|70214.55
01:47:26|70210.33
01:47:27|70216.
01:47:28|70209.14
01:47:29|70210.68
01:47:30|70212.13
01:47:31|70214.14
01:47:32|70212.02
01:47:33|70208.26
01:47:34|70207.28
01:47:36|70212.82
01:47:36|70211.27
01:47:38|70210.
01:47:39|70211.75
01:47:40|70210.
01:47:41|70216.43
01:47:42|70223.02
01:47:43|70219.88
01:47:44|70218.8
01:47:45|70217.75
01:47:46|70219.87
01:47:47|70222.31
01:47:48|70233.88
01:47:49|70230.4
01:47:50|70226.93
01:47:50|70229.72
01:47:52|70235.
01:47:53|70235.
01:47:53|70229.44
01:47:55|70225.13
01:47:56|70227.12
01:47:57|70226.66
01:47:58|70227.09
01:47:59|70233.14
01:48:00|70234.78
01:48:01|70241.13
01:48:02|70236.4
01:48:03|70236.1
01:48:04|70233.97
01:48:05|70235.51
01:48:06|70244.89
01:48:07|70245.05
01:48:08|70239.66
01:48:10|70242.91
01:48:10|70243.16
01:48:11|70243.16
01:48:13|70240.37
01:48:13|70237.43
01:48:15|70239.75
01:48:15|70241.99
01:48:16|70240.
01:48:17|70241.01
01:48:19|70247.92
01:48:19|70256.26
01:48:21|70254.12
01:48:22|70253.16
01:48:22|70253.89
01:48:23|70239.13
01:48:24|70233.62
01:48:25|70231.21
01:48:27|70234.54
01:48:27|70233.79
01:48:28|70224.26
01:48:30|70224.26
01:48:31|70222.58
01:48:32|70227.71
01:48:32|70221.45
01:48:34|70227.99
01:48:34|70225.39
01:48:35|70226.7
01:48:37|70222.84
01:48:38|70224.94
01:48:39|70214.9
01:48:39|70216.77
01:48:40|70218.86
01:48:41|70224.58
01:48:43|70229.17
01:48:44|70221.68
01:48:45|70234.05
01:48:46|70233.28
01:48:47|70238.39
01:48:48|70234.59
01:48:49|70234.59
01:48:50|70240.69
01:48:51|70232.68
01:48:52|70232.68
01:48:53|70231.89
01:48:54|70236.73
01:48:55|70234.2
01:48:56|70227.09
01:48:57|70228.56
01:48:58|70229.36
01:48:59|70214.62
01:49:00|70216.42
01:49:01|70212.66
01:49:02|70211.74
01:49:03|70211.92
01:49:04|70215.65
01:49:05|70215.2
01:49:06|70211.25
01:49:07|70217.44
01:49:08|70222.13
01:49:09|70225.77
01:49:11|70210.19
01:49:11|70217.99
01:49:12|70214.79
01:49:14|70212.97
01:49:14|70214.01
01:49:15|70209.78
01:49:17|70213.99
01:49:18|70211.26
01:49:19|70218.4
01:49:20|70222.36
01:49:21|70228.81
01:49:22|70225.13
01:49:23|70222.56
01:49:24|70224.15
01:49:26|70232.54
01:49:26|70226.7
01:49:28|70230.32
01:49:28|70230.05
01:49:30|70218.62
01:49:30|70224.08
01:49:31|70225.79
01:49:32|70226.75
01:49:34|70220.58
01:49:34|70227.96
01:49:35|70226.13
01:49:36|70225.01
01:49:38|70225.29
01:49:39|70228.09
01:49:39|70221.59
01:49:40|70223.16
01:49:41|70227.36
01:49:42|70235.34
01:49:43|70239.51
01:49:45|70249.33
01:49:46|70241.38
01:49:46|70245.75
01:49:48|70243.21
01:49:48|70243.25
01:49:50|70243.2
01:49:50|70237.84
01:49:51|70244.13
01:49:52|70245.72
01:49:53|70249.49
01:49:54|70246.91
01:49:55|70247.4
01:49:56|70248.81
01:49:57|70248.65
01:49:58|70246.37
01:49:59|70255.13
01:50:00|70260.27
01:50:01|70255.1
01:50:02|70243.1
01:50:03|70245.2
01:50:05|70243.
01:50:05|70245.58
01:50:06|70248.28
01:50:07|70249.16
01:50:08|70241.56
01:50:09|70240.89
01:50:11|70245.43
01:50:12|70244.78
01:50:13|70238.08
01:50:14|70238.24
01:50:15|70237.78
01:50:16|70234.4
01:50:17|70225.03
01:50:18|70223.
01:50:19|70221.2
01:50:20|70229.
01:50:21|70226.27
01:50:22|70232.15
01:50:23|70234.72
01:50:25|70237.44
01:50:26|70239.
01:50:26|70235.71
01:50:27|70240.53
01:50:29|70240.
01:50:29|70242.31
01:50:30|70237.62
01:50:32|70240.4
01:50:32|70242.79
01:50:33|70238.
01:50:34|70242.18
01:50:35|70239.62
01:50:36|70243.93
01:50:38|70239.94
01:50:39|70241.56
01:50:39|70238.06
01:50:41|70236.
01:50:41|70237.12
01:50:42|70235.29
01:50:43|70235.79
01:50:44|70237.99
01:50:45|70238.45
01:50:47|70240.52
01:50:47|70238.79
01:50:48|70238.8
01:50:50|70236.93
01:50:50|70240.35
01:50:51|70243.28
01:50:52|70243.27
01:50:53|70243.15
01:50:54|70253.21
01:50:55|70250.62
01:50:56|70247.36
01:50:57|70249.92
01:50:58|70250.
01:50:59|70247.6
01:51:00|70249.52
01:51:01|70248.09
01:51:02|70250.3
01:51:03|70238.75
01:51:04|70245.53
01:51:05|70243.67
01:51:06|70243.2
01:51:07|70243.7
01:51:09|70243.18
01:51:09|70244.47
01:51:10|70247.53
01:51:12|70238.95
01:51:12|70239.65
01:51:13|70240.03
01:51:15|70238.15
01:51:16|70233.34
01:51:17|70232.52
01:51:18|70235.45
01:51:19|70232.78
01:51:20|70236.27
01:51:21|70231.69
01:51:22|70234.23
01:51:23|70230.58
01:51:24|70233.44
01:51:25|70234.62
01:51:26|70230.95
01:51:27|70235.
01:51:28|70237.41
01:51:29|70237.65
01:51:30|70237.
01:51:32|70236.12
01:51:32|70233.07
01:51:33|70233.01
01:51:34|70232.44
01:51:35|70226.77
01:51:36|70228.51
01:51:37|70232.16
01:51:39|70240.09
01:51:39|70252.34
01:51:40|70249.32
01:51:41|70249.01
01:51:42|70247.09
01:51:44|70249.87
01:51:44|70244.83
01:51:45|70253.46
01:51:46|70254.56
01:51:47|70253.61
01:51:48|70253.2
01:51:49|70275.99
01:51:50|70263.88
01:51:51|70266.58
01:51:52|70263.86
01:51:53|70263.06
01:51:54|70267.61
01:51:56|70263.18
01:51:56|70261.23
01:51:57|70258.1
01:51:59|70253.71
01:51:59|70255.6
01:52:00|70261.59
01:52:01|70256.52
01:52:02|70256.55
01:52:03|70256.81
01:52:04|70259.39
01:52:05|70259.01
01:52:06|70258.94
01:52:07|70258.3
01:52:08|70258.3
01:52:09|70261.45
01:52:10|70264.7
01:52:11|70266.88
01:52:12|70265.43
01:52:13|70269.67
01:52:14|70269.81
01:52:16|70270.91
01:52:17|70268.42
01:52:18|70270.34
01:52:19|70273.3
01:52:20|70273.03
01:52:21|70272.41
01:52:23|70293.73
01:52:24|70300.08
01:52:24|70295.9
01:52:26|70298.18
01:52:26|70300.02
01:52:27|70301.56
01:52:29|70300.72
01:52:29|70305.27
01:52:31|70300.98
01:52:31|70296.9
01:52:32|70300.
01:52:33|70301.58
01:52:35|70295.16
01:52:35|70292.02
01:52:37|70295.76
01:52:38|70298.31
01:52:39|70297.52
01:52:39|70298.96
01:52:40|70299.04
01:52:42|70301.83
01:52:43|70305.06
01:52:44|70306.53
01:52:44|70310.54
01:52:46|70307.86
01:52:47|70312.76
01:52:48|70312.86
01:52:49|70317.2
01:52:50|70321.18
01:52:51|70322.43
01:52:52|70322.43
01:52:53|70322.43
01:52:54|70321.11
01:52:55|70318.34
01:52:56|70313.14
01:52:57|70322.43
01:52:58|70320.34
01:52:59|70321.03
01:53:00|70321.98
01:53:01|70320.19
01:53:02|70317.29
01:53:03|70317.44
01:53:04|70321.49
01:53:05|70321.49
01:53:06|70321.49
01:53:08|70316.64
01:53:08|70320.18
01:53:09|70311.72
01:53:10|70309.88
01:53:12|70309.4
01:53:13|70305.95
01:53:14|70299.81
01:53:15|70302.06
01:53:16|70300.76
01:53:17|70295.95
01:53:18|70298.37
01:53:19|70302.29
01:53:21|70301.17
01:53:21|70299.93
01:53:22|70300.44
01:53:23|70302.55
01:53:25|70295.11
01:53:25|70294.2
01:53:26|70283.71
01:53:28|70282.65
01:53:29|70286.4
01:53:30|70282.75
01:53:31|70286.45
01:53:31|70282.48
01:53:33|70280.01
01:53:33|70280.57
01:53:35|70277.23
01:53:36|70280.13
01:53:36|70278.6
01:53:38|70279.5
01:53:39|70280.48
01:53:39|70279.5
01:53:41|70288.06
01:53:42|70285.36
01:53:43|70284.17
01:53:43|70287.26
01:53:45|70289.63
01:53:45|70292.09
01:53:46|70287.07
01:53:48|70287.44
01:53:49|70288.67
01:53:50|70292.12
01:53:51|70296.41
01:53:52|70288.36
01:53:53|70285.77
01:53:53|70289.57
01:53:54|70293.82
01:53:55|70297.39
01:53:57|70302.55
01:53:58|70303.37
01:53:59|70298.87
01:54:00|70299.09
01:54:01|70299.41
01:54:02|70291.95
01:54:03|70288.42
01:54:04|70298.6
01:54:05|70295.56
01:54:06|70302.01
01:54:07|70308.16
01:54:08|70309.97
01:54:09|70311.7
01:54:10|70311.55
01:54:11|70308.45
01:54:12|70308.45
01:54:13|70310.89
01:54:14|70302.68
01:54:16|70302.89
01:54:16|70309.17
01:54:18|70307.63
01:54:19|70308.17
01:54:19|70310.42
01:54:20|70313.09
01:54:22|70307.87
01:54:23|70310.8
01:54:24|70308.99
01:54:25|70311.02
01:54:26|70317.28
01:54:27|70320.7
01:54:28|70314.31
01:54:29|70314.31
01:54:30|70322.04
01:54:31|70322.77
01:54:32|70325.63
01:54:33|70324.
01:54:34|70324.45
01:54:35|70325.71
01:54:36|70315.78
01:54:37|70321.93
01:54:38|70322.01
01:54:39|70328.6
01:54:40|70324.44
01:54:41|70326.89
01:54:42|70323.67
01:54:43|70326.5
01:54:44|70327.76
01:54:45|70325.75
01:54:46|70325.88
01:54:47|70338.79
01:54:48|70327.82
01:54:49|70318.02
01:54:50|70325.06
01:54:51|70325.06
01:54:52|70332.
01:54:53|70327.61
01:54:54|70328.94
01:54:55|70334.01
01:54:56|70332.86
01:54:57|70333.46
01:54:58|70334.13
01:54:59|70339.43
01:55:00|70337.87
01:55:01|70332.1
01:55:02|70322.87
01:55:03|70316.05
01:55:04|70317.61
01:55:05|70315.25
01:55:06|70315.25
01:55:07|70312.13
01:55:08|70317.99
01:55:09|70319.21
01:55:10|70321.44
01:55:11|70321.69
01:55:12|70319.69
01:55:14|70318.16
01:55:14|70325.37
01:55:16|70339.71
01:55:17|70339.58
01:55:19|70347.02
01:55:20|70334.32
01:55:20|70339.61
01:55:22|70339.61
01:55:23|70341.92
01:55:23|70340.25
01:55:24|70339.77
01:55:26|70338.54
01:55:27|70341.25
01:55:27|70338.97
01:55:28|70338.8
01:55:29|70336.04
01:55:31|70336.23
01:55:31|70335.66
01:55:33|70335.48
01:55:34|70331.89
01:55:35|70338.
01:55:36|70341.72
01:55:37|70345.88
01:55:38|70339.6
01:55:39|70342.59
01:55:40|70337.32
01:55:41|70345.94
01:55:42|70344.84
01:55:43|70345.38
01:55:44|70345.31
01:55:45|70341.2
01:55:46|70347.54
01:55:47|70359.71
01:55:48|70352.54
01:55:49|70352.95
01:55:50|70353.86
01:55:51|70349.92
01:55:52|70347.04
01:55:53|70346.21
01:55:54|70346.02
01:55:55|70349.56
01:55:57|70342.26
01:55:57|70325.44
01:55:59|70319.96
01:55:59|70321.41
01:56:01|70327.
01:56:02|70325.65
01:56:03|70327.71
01:56:03|70317.9
01:56:04|70316.8
01:56:05|70315.78
01:56:07|70315.62
01:56:07|70317.01
01:56:08|70312.62
01:56:09|70312.62
01:56:10|70313.81
01:56:12|70311.84
01:56:13|70317.45
01:56:14|70302.01
01:56:15|70310.42
01:56:16|70307.98
01:56:18|70301.56
01:56:19|70300.39
01:56:20|70279.07
01:56:21|70268.84
01:56:22|70258.43
01:56:23|70264.63
01:56:24|70254.94
01:56:26|70251.93
01:56:27|70245.23
01:56:28|70250.92
01:56:28|70246.6
01:56:30|70248.28
01:56:30|70240.
01:56:32|70245.81
01:56:33|70236.89
01:56:33|70230.
01:56:35|70240.26
01:56:35|70240.26
01:56:36|70236.16
01:56:38|70237.71
01:56:39|70243.27
01:56:39|70243.93
01:56:40|70242.68
01:56:41|70253.85
01:56:43|70255.78
01:56:44|70261.76
01:56:44|70256.33
01:56:46|70250.13
01:56:47|70249.84
01:56:48|70253.96
01:56:49|70245.79
01:56:50|70262.41
01:56:51|70262.27
01:56:52|70260.74
01:56:53|70261.48
01:56:54|70252.
01:56:55|70264.62
01:56:56|70263.11
01:56:57|70257.7
01:56:58|70267.68
01:56:59|70262.72
01:57:00|70266.64
01:57:01|70271.6
01:57:02|70269.17
01:57:03|70253.32
01:57:04|70253.37
01:57:05|70257.48
01:57:06|70263.28
01:57:07|70262.14
01:57:08|70256.81
01:57:09|70261.49
01:57:10|70255.35
01:57:11|70258.39
01:57:12|70266.2
01:57:14|70273.86
01:57:14|70283.19
01:57:15|70286.74
01:57:16|70289.33
01:57:18|70293.19
01:57:19|70289.22
01:57:20|70290.
01:57:21|70290.12
01:57:22|70294.41
01:57:23|70298.71
01:57:24|70296.53
01:57:25|70298.97
01:57:26|70288.51
01:57:27|70296.85
01:57:29|70288.54
01:57:29|70297.51
01:57:31|70297.63
01:57:32|70294.46
01:57:32|70291.12
01:57:33|70288.
01:57:35|70283.47
01:57:35|70277.35
01:57:36|70280.25
01:57:37|70273.95
01:57:39|70276.84
01:57:39|70276.58
01:57:40|70273.37
01:57:41|70272.22
01:57:42|70280.
01:57:43|70274.33
01:57:44|70279.75
01:57:46|70273.86
01:57:47|70273.72
01:57:48|70269.54
01:57:48|70272.15
01:57:49|70268.27
01:57:51|70273.25
01:57:51|70270.46
01:57:52|70274.04
01:57:53|70269.43
01:57:54|70275.02
01:57:55|70278.03
01:57:56|70276.56
01:57:57|70277.5
01:57:58|70277.94
01:58:00|70285.44
01:58:00|70284.03
01:58:02|70292.7
01:58:02|70288.92
01:58:04|70284.87
01:58:05|70283.09
01:58:06|70280.27
01:58:07|70281.38
01:58:08|70276.67
01:58:09|70270.11
01:58:10|70271.35
01:58:11|70239.7
01:58:12|70236.63
01:58:13|70239.76
01:58:14|70243.07
01:58:16|70247.92
01:58:16|70262.8
01:58:18|70260.
01:58:19|70261.35
01:58:20|70267.99
01:58:21|70267.88
01:58:22|70268.01
01:58:23|70272.2
01:58:24|70268.51
01:58:25|70279.91
01:58:26|70275.42
01:58:27|70281.53
01:58:28|70272.01
01:58:29|70281.13
01:58:30|70282.01
01:58:31|70282.48
01:58:32|70294.19
01:58:34|70293.69
01:58:34|70292.07
01:58:36|70299.98
01:58:37|70304.6
01:58:37|70313.17
01:58:38|70306.44
01:58:40|70310.92
01:58:41|70307.35
01:58:41|70306.84
01:58:42|70306.09
01:58:43|70305.19
01:58:44|70309.52
01:58:45|70313.78
01:58:46|70312.69
01:58:47|70308.12
01:58:48|70306.52
01:58:49|70310.42
01:58:50|70307.27
01:58:51|70302.34
01:58:52|70305.97
01:58:54|70301.69
01:58:54|70298.56
01:58:56|70298.56
01:58:56|70297.24
01:58:57|70292.12
01:58:59|70295.74
01:59:00|70288.84
01:59:01|70285.19
01:59:02|70283.2
01:59:03|70288.65
01:59:03|70292.13
01:59:04|70297.52
01:59:05|70301.72
01:59:06|70301.9
01:59:07|70309.28
01:59:08|70299.11
01:59:09|70302.8
01:59:10|70299.18
01:59:11|70302.8
01:59:12|70300.
01:59:13|70303.17
01:59:14|70305.79
01:59:15|70305.99
01:59:17|70310.42
01:59:17|70307.39
01:59:18|70309.43
01:59:20|70315.55
01:59:21|70312.93
01:59:23|70320.15
01:59:24|70327.86
01:59:24|70320.74
01:59:25|70322.1
01:59:26|70323.17
01:59:27|70320.75
01:59:29|70327.41
01:59:29|70322.35
01:59:30|70317.76
01:59:32|70320.
01:59:32|70346.
01:59:34|70343.77
01:59:35|70336.01
01:59:35|70340.17
01:59:37|70340.28
01:59:38|70338.47
01:59:38|70341.82
01:59:39|70342.5
01:59:41|70347.67
01:59:42|70340.76
01:59:43|70340.76
01:59:44|70336.01
01:59:45|70332.25
01:59:46|70332.64
01:59:47|70334.45
01:59:48|70329.53
01:59:49|70334.96
01:59:50|70332.36
01:59:51|70333.05
01:59:52|70329.06
01:59:53|70325.78
01:59:54|70326.32
01:59:55|70320.
01:59:56|70322.52
01:59:57|70321.07
01:59:58|70325.
01:59:59|70322.75
02:00:00|70320.84
02:00:01|70308.16
02:00:03|70288.69
02:00:03|70292.28
02:00:04|70286.69
02:00:05|70292.1
02:00:06|70288.2
02:00:08|70291.28
02:00:09|70282.
02:00:10|70285.99
02:00:10|70280.34
02:00:12|70282.15
02:00:13|70265.99
02:00:14|70262.84
02:00:15|70266.8
02:00:15|70257.
02:00:17|70262.73
02:00:17|70268.24
02:00:18|70261.02
02:00:19|70258.04
02:00:21|70264.9
02:00:23|70261.64
02:00:24|70269.67
02:00:24|70273.87
02:00:26|70271.82
02:00:27|70269.69
02:00:27|70262.29
02:00:28|70266.27
02:00:29|70265.05
02:00:30|70265.22
02:00:31|70258.02
02:00:33|70261.06
02:00:33|70257.
02:00:35|70259.6
02:00:36|70261.71
02:00:37|70267.1
02:00:38|70263.71
02:00:38|70250.12
02:00:40|70247.76
02:00:40|70241.6
02:00:42|70238.56
02:00:43|70243.7
02:00:44|70243.58
02:00:45|70247.37
02:00:46|70252.36
02:00:47|70249.56
02:00:48|70244.59
02:00:49|70249.09
02:00:49|70245.7
02:00:50|70248.14
02:00:52|70246.03
02:00:53|70249.09
02:00:53|70245.49
02:00:55|70243.56
02:00:55|70243.31
02:00:56|70238.94
02:00:58|70226.42
02:00:58|70228.
02:00:59|70227.72
02:01:00|70231.53
02:01:02|70234.13
02:01:02|70232.22
02:01:04|70235.72
02:01:05|70240.6
02:01:06|70228.2
02:01:07|70226.66
02:01:08|70235.97
02:01:09|70231.8
02:01:10|70231.09
02:01:11|70246.79
02:01:12|70255.54
02:01:13|70265.33
02:01:14|70255.82
02:01:15|70252.18
02:01:16|70254.15
02:01:17|70258.89
02:01:18|70255.29
02:01:19|70263.13
02:01:20|70245.02
02:01:21|70237.55
02:01:22|70230.12
02:01:23|70236.04
02:01:24|70228.3
02:01:25|70232.27
02:01:26|70204.87
02:01:27|70203.38
02:01:28|70203.1
02:01:29|70203.17
02:01:30|70201.88
02:01:31|70193.82
02:01:32|70192.09
02:01:33|70191.42
02:01:34|70181.84
02:01:35|70186.25
02:01:36|70186.01
02:01:37|70184.42
02:01:38|70187.47
02:01:39|70206.
02:01:40|70202.14
02:01:42|70208.37
02:01:42|70201.61
02:01:43|70206.
02:01:44|70189.2
02:01:45|70193.97
02:01:46|70194.13
02:01:47|70194.21
02:01:48|70192.79
02:01:49|70190.93
02:01:51|70186.57
02:01:51|70183.14
02:01:52|70188.
02:01:53|70193.88
02:01:54|70197.03
02:01:56|70202.24
02:01:57|70178.72
02:01:57|70188.07
02:01:59|70195.04
02:01:59|70194.03
02:02:00|70208.11
02:02:02|70194.
02:02:02|70203.21
02:02:03|70204.98
02:02:05|70203.76
02:02:05|70204.42
02:02:07|70217.64
02:02:07|70214.4
02:02:09|70214.65
02:02:10|70206.06
02:02:10|70207.67
02:02:12|70207.4
02:02:13|70210.76
02:02:14|70212.01
02:02:15|70206.81
02:02:16|70208.32
02:02:17|70205.16
02:02:18|70209.7
02:02:19|70216.3
02:02:20|70205.22
02:02:21|70211.26
02:02:22|70217.91
02:02:23|70216.58
02:02:24|70221.83
02:02:25|70226.4
02:02:26|70222.01
02:02:28|70232.92
02:02:29|70228.25
02:02:30|70225.25
02:02:31|70228.77
02:02:32|70228.4
02:02:32|70243.91
02:02:34|70237.77
02:02:34|70243.84
02:02:36|70238.17
02:02:37|70238.37
02:02:38|70223.52
02:02:38|70216.96
02:02:40|70216.77
02:02:41|70215.12
02:02:41|70210.25
02:02:43|70208.4
02:02:44|70202.02
02:02:45|70200.12
02:02:46|70200.12
02:02:47|70202.
02:02:48|70201.04
02:02:49|70202.14
02:02:50|70206.4
02:02:51|70202.83
02:02:52|70202.29
02:02:54|70207.31
02:02:54|70211.26
02:02:56|70214.42
02:02:56|70210.98
02:02:57|70210.98
02:02:58|70208.15
02:02:59|70206.12
02:03:02|70209.49
02:03:02|70205.16
02:03:03|70198.82
02:03:04|70199.28
02:03:05|70205.25
02:03:06|70193.64
02:03:08|70189.42
02:03:08|70190.75
02:03:09|70193.87
02:03:10|70192.65
02:03:12|70188.13
02:03:13|70190.84
02:03:14|70192.4
02:03:15|70192.68
02:03:16|70184.01
02:03:17|70180.52
02:03:18|70189.31
02:03:19|70190.
02:03:20|70190.24
02:03:21|70192.
02:03:22|70188.07
02:03:23|70191.29
02:03:25|70184.95
02:03:26|70180.48
02:03:26|70179.77
02:03:27|70179.95
02:03:29|70170.73
02:03:30|70169.86
02:03:31|70172.05
02:03:32|70180.3
02:03:33|70177.99
02:03:34|70175.41
02:03:36|70180.99
02:03:37|70181.88
02:03:38|70174.52
02:03:38|70181.03
02:03:39|70175.67
02:03:41|70171.31
02:03:41|70178.27
02:03:42|70178.
02:03:43|70177.7
02:03:45|70169.75
02:03:45|70168.32
02:03:46|70166.38
02:03:48|70168.12
02:03:49|70165.27
02:03:50|70166.55
02:03:51|70165.33
02:03:52|70161.33
02:03:53|70142.57
02:03:54|70137.98
02:03:55|70138.4
02:03:56|70139.01
02:03:57|70143.99
02:03:58|70142.88
02:03:59|70142.19
02:04:00|70139.46
02:04:01|70131.48
02:04:02|70141.98
02:04:03|70127.46
02:04:04|70130.45
02:04:05|70141.84
02:04:06|70140.64
02:04:07|70137.04
02:04:08|70139.88
02:04:09|70133.24
02:04:10|70130.2
02:04:11|70129.88
02:04:12|70134.9
02:04:13|70139.24
02:04:14|70143.99
02:04:15|70142.43
02:04:16|70149.4
02:04:17|70148.59
02:04:18|70146.07
02:04:19|70148.
02:04:20|70150.
02:04:21|70140.
02:04:22|70137.98
02:04:23|70134.9
02:04:24|70135.4
02:04:25|70135.24
02:04:26|70131.15
02:04:27|70131.19
02:04:29|70125.99
02:04:30|70116.
02:04:31|70109.13
02:04:32|70110.79
02:04:33|70108.07
02:04:35|70078.3
02:04:36|70088.56
02:04:36|70105.88
02:04:37|70100.63
02:04:39|70104.59
02:04:39|70110.
02:04:41|70115.89
02:04:41|70118.67
02:04:42|70118.
02:04:43|70120.02
02:04:44|70119.5
02:04:46|70119.15
02:04:47|70127.84
02:04:48|70137.59
02:04:49|70145.48
02:04:50|70141.2
02:04:51|70142.45
02:04:52|70147.8
02:04:53|70145.83
02:04:54|70148.
02:04:55|70147.88
02:04:56|70153.47
02:04:57|70155.59
02:04:58|70162.77
02:04:59|70163.6
02:05:00|70168.71
02:05:01|70161.9
02:05:02|70153.91
02:05:03|70148.81
02:05:04|70144.12
02:05:05|70149.14
02:05:06|70139.01
02:05:07|70149.78
02:05:08|70153.69
02:05:09|70164.24
02:05:10|70162.84
02:05:11|70158.24
02:05:12|70159.74
02:05:13|70163.81
02:05:14|70164.17
02:05:15|70154.06
02:05:16|70145.58
02:05:17|70152.18
02:05:18|70154.11
02:05:19|70153.28
02:05:20|70148.42
02:05:21|70146.8
02:05:22|70136.27
02:05:23|70136.41
02:05:24|70136.29
02:05:25|70132.99
02:05:26|70139.01
02:05:27|70140.63
02:05:28|70140.22
02:05:30|70135.87
02:05:30|70138.14
02:05:31|70131.02
02:05:32|70142.73
02:05:34|70135.25
02:05:35|70142.98
02:05:36|70140.09
02:05:37|70136.01
02:05:38|70133.25
02:05:39|70135.45
02:05:40|70136.19
02:05:41|70133.24
02:05:42|70141.32
02:05:43|70151.31
02:05:44|70150.
02:05:45|70146.34
02:05:46|70147.02
02:05:47|70159.05
02:05:48|70159.88
02:05:49|70154.48
02:05:50|70156.
02:05:51|70156.7
02:05:52|70144.02
02:05:53|70143.86
02:05:54|70136.01
02:05:55|70140.07
02:05:56|70147.88
02:05:57|70138.13
02:05:58|70139.24
02:05:59|70139.33
02:06:00|70143.47
02:06:01|70148.24
02:06:02|70144.24
02:06:03|70141.21
02:06:04|70150.
02:06:05|70148.6
02:06:06|70158.
02:06:07|70158.8
02:06:08|70153.75
02:06:09|70147.78
02:06:10|70152.27
02:06:11|70152.4
02:06:12|70155.84
02:06:13|70160.
02:06:14|70157.67
02:06:16|70157.54
02:06:16|70163.09
02:06:17|70167.59
02:06:19|70169.98
02:06:20|70175.83
02:06:20|70178.09
02:06:21|70176.37
02:06:23|70178.08
02:06:24|70188.32
02:06:25|70186.58
02:06:26|70178.09
02:06:28|70168.3
02:06:29|70169.03
02:06:30|70163.89
02:06:31|70164.49
02:06:32|70171.55
02:06:34|70180.
02:06:34|70177.15
02:06:35|70181.01
02:06:37|70172.07
02:06:37|70164.63
02:06:39|70160.77
02:06:40|70162.23
02:06:40|70160.29
02:06:42|70150.8
02:06:43|70149.27
02:06:44|70151.97
02:06:45|70138.13
02:06:46|70139.16
02:06:47|70137.16
02:06:48|70138.8
02:06:49|70139.58
02:06:50|70136.97
02:06:51|70140.
02:06:52|70141.17
02:06:53|70153.84
02:06:54|70144.31
02:06:55|70148.15
02:06:56|70153.07
02:06:57|70151.35
02:06:58|70151.76
02:06:59|70156.88
02:07:00|70156.53
02:07:01|70152.4
02:07:02|70150.
02:07:03|70145.95
02:07:04|70145.49
02:07:05|70151.93
02:07:06|70160.24
02:07:07|70163.2
02:07:08|70165.85
02:07:09|70158.72
02:07:10|70162.41
02:07:11|70161.35
02:07:12|70168.6
02:07:13|70168.58
02:07:14|70166.04
02:07:15|70165.64
02:07:16|70165.31
02:07:17|70177.98
02:07:18|70170.12
02:07:19|70181.83
02:07:20|70185.71
02:07:21|70182.87
02:07:23|70190.06
02:07:23|70185.65
02:07:24|70185.98
02:07:26|70187.26
02:07:26|70183.83
02:07:28|70184.4
02:07:28|70188.47
02:07:30|70184.79
02:07:30|70186.12
02:07:31|70186.12
02:07:32|70197.34
02:07:33|70203.38
02:07:35|70206.1
02:07:36|70211.13
02:07:36|70214.02
02:07:37|70220.
02:07:38|70216.87
02:07:39|70218.82
02:07:40|70224.19
02:07:42|70226.02
02:07:42|70226.01
02:07:43|70214.7
02:07:44|70220.66
02:07:46|70216.99
02:07:46|70218.27
02:07:47|70227.56
02:07:48|70240.12
02:07:50|70244.6
02:07:51|70242.7
02:07:52|70243.34
02:07:53|70239.84
02:07:54|70241.88
02:07:55|70243.74
02:07:55|70241.79
02:07:56|70237.91
02:07:58|70230.62
02:07:58|70229.88
02:08:00|70226.89
02:08:01|70221.14
02:08:02|70227.16
02:08:03|70223.57
02:08:04|70226.33
02:08:05|70225.94
02:08:06|70221.1
02:08:07|70233.07
02:08:08|70247.97
02:08:09|70251.31
02:08:10|70247.69
02:08:11|70245.03
02:08:12|70246.65
02:08:13|70247.98
02:08:14|70251.31
02:08:15|70253.87
02:08:16|70254.73
02:08:17|70248.85
02:08:18|70265.79
02:08:19|70263.23
02:08:20|70263.85
02:08:21|70264.26
02:08:22|70262.89
02:08:23|70261.16
02:08:24|70269.71
02:08:25|70278.06
02:08:26|70270.13
02:08:27|70266.45
02:08:29|70262.96
02:08:30|70262.42
02:08:31|70270.
02:08:32|70270.55
02:08:33|70269.68
02:08:34|70262.73
02:08:35|70260.
02:08:36|70265.22
02:08:38|70264.69
02:08:39|70254.
02:08:40|70260.24
02:08:40|70261.05
02:08:42|70257.48
02:08:44|70261.62
02:08:45|70256.01
02:08:45|70254.8
02:08:46|70259.51
02:08:48|70255.13
02:08:48|70249.99
02:08:50|70250.78
02:08:50|70251.03
02:08:52|70249.85
02:08:53|70254.94
02:08:53|70252.91
02:08:54|70255.79
02:08:56|70252.7
02:08:56|70255.66
02:08:58|70244.
02:08:59|70242.76
02:09:00|70241.87
02:09:01|70252.32
02:09:01|70258.74
02:09:02|70259.64
02:09:04|70261.11
02:09:05|70261.75
02:09:06|70263.28
02:09:07|70260.95
02:09:08|70258.22
02:09:09|70256.36
02:09:10|70255.13
02:09:11|70256.44
02:09:12|70246.
02:09:13|70238.47
02:09:14|70236.56
02:09:15|70246.19
02:09:16|70255.4
02:09:17|70248.49
02:09:19|70250.13
02:09:19|70255.47
02:09:20|70252.68
02:09:21|70250.13
02:09:22|70249.86
02:09:23|70245.37
02:09:24|70245.08
02:09:26|70242.27
02:09:26|70246.55
02:09:27|70246.66
02:09:28|70244.15
02:09:30|70240.65
02:09:32|70242.73
02:09:33|70242.01
02:09:34|70245.14
02:09:35|70245.81
02:09:36|70245.81
02:09:37|70240.9
02:09:38|70240.39
02:09:39|70236.3
02:09:40|70232.
02:09:41|70226.12
02:09:42|70234.89
02:09:43|70234.16
02:09:44|70234.16
02:09:45|70234.
02:09:46|70237.04
02:09:47|70238.52
02:09:49|70230.69
02:09:49|70232.29
02:09:50|70232.42
02:09:51|70237.04
02:09:52|70238.74
02:09:53|70237.47
02:09:54|70234.61
02:09:55|70237.19
02:09:56|70238.37
02:09:57|70241.86
02:09:59|70240.4
02:09:59|70244.79
02:10:00|70232.92
02:10:01|70241.99
02:10:02|70238.34
02:10:03|70225.98
02:10:04|70220.56
02:10:05|70232.61
02:10:07|70230.51
02:10:07|70222.01
02:10:09|70218.
02:10:10|70220.4
02:10:11|70217.55
02:10:11|70215.89
02:10:12|70230.44
02:10:13|70227.25
02:10:14|70223.04
02:10:15|70228.27
02:10:16|70226.81
02:10:17|70231.75
02:10:19|70231.08
02:10:19|70225.53
02:10:20|70227.39
02:10:21|70226.86
02:10:22|70224.94
02:10:23|70217.73
02:10:25|70217.22
02:10:25|70218.28
02:10:26|70220.84
02:10:27|70222.73
02:10:28|70225.19
02:10:30|70222.79
02:10:32|70225.55
02:10:32|70229.2
02:10:34|70225.53
02:10:36|70228.2
02:10:36|70229.17
02:10:37|70227.47
02:10:38|70229.99
02:10:39|70226.65
02:10:41|70229.99
02:10:41|70225.51
02:10:43|70225.37
02:10:44|70237.97
02:10:44|70230.39
02:10:45|70233.46
02:10:47|70235.53
02:10:48|70240.76
02:10:49|70237.08
02:10:50|70234.17
02:10:51|70237.29
02:10:52|70240.06
02:10:53|70243.95
02:10:55|70247.87
02:10:55|70244.82
02:10:56|70251.64
02:10:57|70250.
02:10:58|70228.4
02:10:59|70237.83
02:11:00|70247.99
02:11:01|70250.38
02:11:03|70242.91
02:11:03|70244.79
02:11:04|70246.16
02:11:06|70243.59
02:11:06|70243.98
02:11:07|70247.99
02:11:08|70245.04
02:11:09|70245.88
02:11:10|70245.36
02:11:11|70244.52
02:11:12|70241.19
02:11:13|70241.43
02:11:14|70246.77
02:11:15|70246.77
02:11:16|70246.77
02:11:17|70239.94
02:11:19|70242.
02:11:19|70237.1
02:11:21|70240.
02:11:21|70238.81
02:11:22|70241.02
02:11:23|70243.57
02:11:24|70238.81
02:11:25|70238.42
02:11:27|70240.28
02:11:27|70241.28
02:11:28|70230.17
02:11:29|70228.75
02:11:31|70230.93
02:11:32|70234.88
02:11:34|70234.64
02:11:34|70234.73
02:11:36|70234.85
02:11:37|70232.01
02:11:38|70232.55
02:11:40|70235.01
02:11:41|70231.98
02:11:41|70230.29
02:11:42|70227.02
02:11:44|70230.98
02:11:44|70228.46
02:11:46|70225.36
02:11:47|70223.71
02:11:48|70223.82
02:11:49|70227.95
02:11:50|70225.37
02:11:50|70229.13
02:11:51|70225.12
02:11:52|70225.32
02:11:54|70226.93
02:11:54|70223.3
02:11:56|70253.07
02:11:56|70257.88
02:11:58|70263.88
02:11:58|70261.88
02:12:00|70262.68
02:12:01|70261.88
02:12:02|70261.61
02:12:03|70258.
02:12:04|70258.
02:12:05|70261.98
02:12:06|70267.46
02:12:07|70268.5
02:12:08|70272.02
02:12:09|70268.48
02:12:10|70270.59
02:12:11|70274.78
02:12:12|70276.9
02:12:13|70280.5
02:12:14|70281.61
02:12:15|70285.31
02:12:17|70285.12
02:12:18|70284.13
02:12:19|70288.28
02:12:19|70293.
02:12:20|70288.78
02:12:21|70288.77
02:12:22|70282.18
02:12:23|70284.87
02:12:25|70283.76
02:12:26|70279.94
02:12:26|70276.
02:12:28|70275.28
02:12:28|70271.03
02:12:29|70267.7
02:12:30|70265.51
02:12:31|70261.34
02:12:33|70263.59
02:12:35|70265.62
02:12:36|70266.74
02:12:36|70266.5
02:12:38|70262.51
02:12:39|70261.33
02:12:40|70261.36
02:12:40|70258.49
02:12:42|70257.36
02:12:42|70252.24
02:12:44|70254.62
02:12:45|70253.64
02:12:46|70253.6
02:12:47|70239.
02:12:48|70238.88
02:12:49|70235.33
02:12:50|70227.63
02:12:51|70219.61
02:12:52|70223.8
02:12:53|70220.94
02:12:54|70224.51
02:12:55|70230.01
02:12:56|70232.14
02:12:57|70191.91
02:12:58|70193.05
02:12:59|70201.1
02:13:00|70202.11
02:13:01|70198.
02:13:02|70195.57
02:13:03|70187.82
02:13:04|70177.
02:13:05|70177.2
02:13:06|70186.96
02:13:07|70191.04
02:13:08|70191.29
02:13:09|70190.64
02:13:11|70186.81
02:13:12|70189.34
02:13:12|70191.35
02:13:13|70195.07
02:13:14|70191.13
02:13:15|70190.4
02:13:16|70189.4
02:13:18|70187.
02:13:19|70176.53
02:13:19|70172.49
02:13:20|70170.01
02:13:21|70166.61
02:13:22|70166.53
02:13:23|70164.24
02:13:25|70173.8
02:13:25|70174.44
02:13:27|70181.39
02:13:27|70179.24
02:13:29|70183.42
02:13:30|70178.87
02:13:31|70180.51
02:13:32|70183.87
02:13:32|70176.42
02:13:33|70180.56
02:13:35|70175.16
02:13:37|70180.85
02:13:38|70184.67
02:13:39|70183.12
02:13:40|70184.93
02:13:41|70186.88
02:13:42|70186.77
02:13:43|70185.52
02:13:44|70187.82
02:13:45|70183.87
02:13:47|70178.55
02:13:48|70177.01
02:13:49|70172.51
02:13:49|70176.04
02:13:50|70170.05
02:13:51|70171.6
02:13:53|70172.
02:13:54|70174.8
02:13:55|70175.27
02:13:55|70177.96
02:13:56|70178.76
02:13:58|70177.05
02:13:59|70176.4
02:14:00|70181.88
02:14:01|70177.25
02:14:02|70180.56
02:14:03|70187.72
02:14:04|70196.37
02:14:05|70194.
02:14:06|70192.22
02:14:07|70190.28
02:14:08|70190.71
02:14:09|70188.93
02:14:10|70193.96
02:14:11|70203.22
02:14:12|70210.87
02:14:13|70210.18
02:14:14|70230.03
02:14:15|70229.6
02:14:16|70229.84
02:14:17|70228.12
02:14:18|70217.65
02:14:19|70224.28
02:14:20|70229.08
02:14:21|70229.15
02:14:22|70225.72
02:14:23|70230.63
02:14:24|70223.87
02:14:25|70222.56
02:14:26|70224.34
02:14:27|70222.46
02:14:28|70222.86
02:14:29|70217.46
02:14:30|70227.45
02:14:31|70224.3
02:14:32|70219.54
02:14:34|70223.3
02:14:35|70201.3
02:14:36|70198.55
02:14:37|70198.14
02:14:38|70200.95
02:14:39|70194.84
02:14:40|70200.26
02:14:41|70200.42
02:14:42|70201.38
02:14:43|70201.77
02:14:44|70197.08
02:14:46|70194.84
02:14:47|70200.
02:14:47|70207.65
02:14:48|70205.99
02:14:50|70208.35
02:14:50|70220.88
02:14:51|70212.24
02:14:52|70215.65
02:14:53|70215.65
02:14:54|70213.76
02:14:55|70214.51
02:14:57|70216.
02:14:57|70218.68
02:14:59|70211.11
02:14:59|70213.06
02:15:00|70217.23
02:15:02|70219.
02:15:04|70222.78
02:15:04|70226.41
02:15:06|70223.43
02:15:07|70219.47
02:15:08|70217.52
02:15:09|70220.57
02:15:10|70223.19
02:15:11|70195.01
02:15:12|70195.41
02:15:13|70200.93
02:15:13|70176.33
02:15:14|70177.05
02:15:15|70177.19
02:15:17|70167.32
02:15:17|70175.17
02:15:19|70171.65
02:15:20|70163.59
02:15:21|70167.86
02:15:22|70161.75
02:15:23|70158.35
02:15:24|70168.27
02:15:25|70169.55
02:15:26|70169.88
02:15:27|70169.95
02:15:28|70172.95
02:15:29|70177.83
02:15:30|70175.02
02:15:31|70179.46
02:15:32|70180.
02:15:33|70178.02
02:15:34|70162.96
02:15:35|70163.33
02:15:37|70151.7
02:15:38|70150.
02:15:38|70158.89
02:15:39|70155.64
02:15:41|70158.9
02:15:42|70158.4
02:15:42|70157.58
02:15:43|70162.92
02:15:44|70165.59
02:15:46|70170.83
02:15:47|70170.8
02:15:48|70180.
02:15:49|70180.8
02:15:50|70178.91
02:15:51|70177.77
02:15:52|70168.1
02:15:53|70160.78
02:15:54|70166.05
02:15:55|70163.63
02:15:57|70165.59
02:15:57|70169.18
02:15:59|70163.59
02:15:59|70159.24
02:16:00|70159.49
02:16:01|70162.56
02:16:02|70159.92
02:16:03|70152.71
02:16:04|70157.88
02:16:05|70155.53
02:16:06|70157.25
02:16:07|70156.56
02:16:08|70153.85
02:16:09|70155.89
02:16:10|70154.81
02:16:11|70165.22
02:16:13|70161.98
02:16:14|70161.98
02:16:15|70167.62
02:16:16|70174.28
02:16:17|70173.62
02:16:18|70178.15
02:16:19|70179.91
02:16:20|70177.76
02:16:21|70177.76
02:16:22|70174.94
02:16:23|70174.32
02:16:24|70176.4
02:16:25|70178.02
02:16:26|70177.99
02:16:27|70177.88
02:16:28|70174.58
02:16:29|70176.41
02:16:30|70186.65
02:16:31|70180.85
02:16:32|70179.39
02:16:33|70185.35
02:16:34|70189.18
02:16:35|70190.77
02:16:37|70203.89
02:16:38|70195.71
02:16:39|70198.62
02:16:40|70189.55
02:16:41|70189.04
02:16:42|70186.05
02:16:43|70183.94
02:16:44|70187.51
02:16:45|70190.51
02:16:46|70187.1
02:16:47|70175.12
02:16:48|70177.99
02:16:49|70171.85
02:16:50|70172.1
02:16:51|70171.72
02:16:53|70163.63
02:16:53|70166.57
02:16:54|70167.28
02:16:55|70166.94
02:16:57|70175.16
02:16:57|70165.89
02:16:58|70168.36
02:17:00|70167.94
02:17:00|70173.92
02:17:01|70178.38
02:17:02|70177.37
02:17:04|70173.37
02:17:04|70173.11
02:17:05|70171.55
02:17:07|70169.38
02:17:08|70171.06
02:17:08|70171.09
02:17:09|70177.47
02:17:10|70175.82
02:17:11|70171.49
02:17:13|70168.41
02:17:13|70168.84
02:17:14|70173.08
02:17:15|70172.83
02:17:16|70175.18
02:17:17|70182.01
02:17:18|70180.77
02:17:20|70181.
02:17:21|70180.51
02:17:21|70178.26
02:17:22|70178.34
02:17:23|70188.93
02:17:25|70177.95
02:17:26|70179.6
02:17:26|70174.
02:17:28|70175.88
02:17:29|70172.61
02:17:29|70170.67
02:17:31|70170.42
02:17:32|70177.87
02:17:33|70176.74
02:17:33|70182.31
02:17:34|70173.32
02:17:36|70175.86
02:17:36|70175.02
02:17:38|70176.76
02:17:39|70165.97
02:17:41|70164.13
02:17:42|70168.12
02:17:43|70167.14
02:17:44|70158.01
02:17:45|70161.52
02:17:45|70164.
02:17:47|70166.57
02:17:48|70169.56
02:17:48|70163.24
02:17:49|70163.24
02:17:50|70162.03
02:17:52|70165.86
02:17:53|70168.89
02:17:54|70180.83
02:17:55|70183.73
02:17:56|70178.77
02:17:57|70183.74
02:17:58|70177.74
02:17:59|70178.52
02:18:00|70177.37
02:18:01|70182.28
02:18:02|70181.21
02:18:03|70182.76
02:18:04|70182.36
02:18:05|70182.36
02:18:06|70180.08
02:18:07|70184.26
02:18:08|70198.
02:18:09|70194.27
02:18:10|70200.3
02:18:11|70199.19
02:18:12|70204.99
02:18:13|70205.39
02:18:14|70199.88
02:18:15|70197.02
02:18:16|70199.65
02:18:17|70200.3
02:18:18|70200.49
02:18:19|70226.7
02:18:20|70216.33
02:18:21|70214.73
02:18:22|70222.08
02:18:23|70222.63
02:18:24|70222.72
02:18:25|70226.59
02:18:26|70231.88
02:18:27|70230.35
02:18:28|70230.35
02:18:29|70230.94
02:18:30|70226.92
02:18:31|70233.74
02:18:32|70230.8
02:18:33|70234.06
02:18:34|70230.27
02:18:35|70225.54
02:18:36|70216.78
02:18:37|70221.99
02:18:38|70221.87
02:18:40|70218.14
02:18:41|70216.73
02:18:42|70213.27
02:18:43|70212.03
02:18:44|70209.51
02:18:45|70204.
02:18:46|70204.82
02:18:47|70215.68
02:18:48|70212.65
02:18:49|70212.68
02:18:50|70217.72
02:18:51|70213.98
02:18:53|70214.11
02:18:53|70220.02
02:18:54|70218.14
02:18:55|70225.29
02:18:56|70224.18
02:18:58|70215.66
02:18:58|70215.3
02:18:59|70205.41
02:19:00|70202.71
02:19:01|70202.7
02:19:03|70203.23
02:19:03|70204.52
02:19:04|70205.46
02:19:05|70200.38
02:19:06|70203.5
02:19:08|70203.5
02:19:09|70202.27
02:19:09|70206.94
02:19:10|70205.83
02:19:11|70214.99
02:19:13|70218.62
02:19:13|70224.88
02:19:15|70220.46
02:19:16|70222.93
02:19:17|70221.46
02:19:18|70215.54
02:19:19|70218.75
02:19:20|70215.47
02:19:21|70215.47
02:19:22|70219.41
02:19:23|70219.41
02:19:24|70218.16
02:19:25|70221.12
02:19:26|70223.21
02:19:27|70226.92
02:19:28|70225.98
02:19:29|70225.99
02:19:30|70221.38
02:19:31|70221.38
02:19:32|70221.38
02:19:33|70225.58
02:19:34|70225.58
02:19:35|70223.11
02:19:36|70223.11
02:19:37|70222.05
02:19:38|70222.05
02:19:39|70222.8
02:19:41|70222.
02:19:42|70223.28
02:19:43|70221.8
02:19:44|70220.88
02:19:46|70220.18
02:19:47|70228.33
02:19:47|70238.
02:19:49|70237.98
02:19:50|70236.78
02:19:51|70233.96
02:19:51|70226.03
02:19:53|70227.31
02:19:54|70218.62
02:19:54|70219.08
02:19:56|70215.
02:19:57|70220.12
02:19:58|70223.46
02:19:59|70231.9
02:20:00|70226.99
02:20:01|70230.18
02:20:02|70228.35
02:20:03|70236.01
02:20:04|70233.15
02:20:05|70235.72
02:20:06|70236.01
02:20:07|70234.26
02:20:08|70230.41
02:20:09|70224.67
02:20:10|70225.64
02:20:11|70224.15
02:20:12|70220.74
02:20:13|70214.71
02:20:14|70213.12
02:20:15|70215.99
02:20:16|70216.39
02:20:17|70216.39
02:20:18|70228.05
02:20:19|70229.9
02:20:20|70231.47
02:20:21|70231.47
02:20:22|70234.01
02:20:23|70230.88
02:20:24|70227.69
02:20:25|70219.19
02:20:26|70219.59
02:20:27|70218.59
02:20:28|70221.09
02:20:29|70211.5
02:20:30|70202.
02:20:31|70268.
02:20:32|70272.
02:20:33|70262.96
02:20:35|70272.76
02:20:35|70275.57
02:20:36|70273.33
02:20:37|70277.04
02:20:38|70272.04
02:20:39|70272.41
02:20:41|70273.27
02:20:41|70264.4
02:20:43|70262.95
02:20:44|70263.91
02:20:45|70272.7
02:20:46|70270.69
02:20:47|70264.6
02:20:48|70264.54
02:20:49|70274.38
02:20:50|70270.58
02:20:51|70276.
02:20:52|70272.85
02:20:53|70271.86
02:20:54|70273.98
02:20:55|70278.
02:20:56|70270.31
02:20:57|70272.34
02:20:58|70273.75
02:20:59|70270.72
02:21:00|70273.8
02:21:01|70277.97
02:21:02|70270.03
02:21:03|70271.81
02:21:04|70267.86
02:21:05|70262.31
02:21:06|70259.89
02:21:07|70259.39
02:21:08|70253.51
02:21:09|70257.6
02:21:10|70258.88
02:21:11|70259.27
02:21:12|70255.55
02:21:13|70254.14
02:21:14|70260.36
02:21:15|70262.78
02:21:16|70262.53
02:21:18|70265.73
02:21:18|70265.6
02:21:19|70263.76
02:21:21|70263.21
02:21:22|70255.88
02:21:22|70255.74
02:21:23|70254.
02:21:24|70258.56
02:21:25|70259.62
02:21:26|70252.8
02:21:27|70242.04
02:21:29|70246.13
02:21:29|70246.01
02:21:30|70246.03
02:21:31|70249.47
02:21:32|70245.65
02:21:34|70252.89
02:21:34|70252.89
02:21:35|70249.27
02:21:37|70255.98
02:21:37|70253.98
02:21:38|70255.72
02:21:39|70250.43
02:21:40|70250.45
02:21:41|70247.18
02:21:42|70257.88
02:21:44|70260.25
02:21:45|70265.27
02:21:46|70266.3
02:21:47|70270.14
02:21:48|70273.17
02:21:49|70275.48
02:21:50|70271.83
02:21:51|70273.33
02:21:52|70278.
02:21:53|70279.08
02:21:54|70282.64
02:21:56|70279.93
02:21:57|70282.65
02:21:57|70286.82
02:21:58|70285.07
02:21:59|70281.71
02:22:01|70273.18
02:22:02|70278.06
02:22:03|70278.69
02:22:04|70274.5
02:22:05|70270.1
02:22:06|70277.38
02:22:07|70276.41
02:22:08|70264.68
02:22:09|70265.99
02:22:10|70257.33
02:22:11|70256.92
02:22:12|70257.
02:22:13|70256.4
02:22:14|70250.1
02:22:15|70250.
02:22:16|70253.93
02:22:17|70255.11
02:22:18|70253.81
02:22:19|70253.81
02:22:20|70254.99
02:22:21|70255.49
02:22:23|70256.26
02:22:23|70258.56
02:22:24|70263.12
02:22:25|70269.71
02:22:26|70266.95
02:22:27|70270.75
02:22:28|70274.07
02:22:29|70267.84
02:22:30|70268.02
02:22:31|70271.44
02:22:32|70273.15
02:22:33|70276.5
02:22:34|70296.83
02:22:35|70296.41
02:22:36|70296.83
02:22:38|70296.
02:22:38|70293.93
02:22:39|70296.
02:22:40|70297.26
02:22:41|70290.71
02:22:43|70298.46
02:22:43|70299.24
02:22:46|70297.37
02:22:47|70294.8
02:22:48|70297.71
02:22:50|70309.11
02:22:51|70309.05
02:22:52|70310.01
02:22:52|70313.53
02:22:54|70316.12
02:22:55|70314.12
02:22:56|70316.
02:22:57|70318.01
02:22:58|70321.87
02:23:00|70317.89
02:23:01|70324.93
02:23:02|70323.01
02:23:02|70318.65
02:23:03|70318.92
02:23:04|70321.29
02:23:05|70313.85
02:23:07|70310.68
02:23:07|70314.63
02:23:08|70313.56
02:23:09|70305.01
02:23:10|70306.15
02:23:11|70298.13
02:23:12|70296.55
02:23:13|70299.75
02:23:14|70299.21
02:23:15|70293.79
02:23:16|70294.22
02:23:17|70295.75
02:23:19|70292.44
02:23:19|70295.07
02:23:20|70296.01
02:23:21|70304.18
02:23:22|70309.87
02:23:23|70301.2
02:23:24|70308.
02:23:26|70305.35
02:23:26|70305.
02:23:28|70311.85
02:23:28|70307.39
02:23:29|70308.24
02:23:30|70313.23
02:23:31|70313.23
02:23:32|70310.92
02:23:33|70305.88
02:23:35|70310.
02:23:35|70303.15
02:23:36|70307.39
02:23:38|70307.39
02:23:39|70304.41
02:23:39|70302.37
02:23:40|70303.75
02:23:41|70301.06
02:23:43|70310.04
02:23:44|70305.41
02:23:46|70284.78
02:23:47|70286.53
02:23:48|70281.16
02:23:48|70285.18
02:23:50|70282.
02:23:50|70281.74
02:23:52|70284.46
02:23:52|70285.2
02:23:54|70283.03
02:23:55|70282.51
02:23:55|70286.41
02:23:56|70291.04
02:23:57|70293.18
02:23:59|70294.22
02:23:59|70294.05
02:24:01|70292.26
02:24:02|70288.28
02:24:02|70286.67
02:24:04|70288.33
02:24:05|70293.17
02:24:06|70292.28
02:24:07|70296.54
02:24:08|70294.16
02:24:08|70293.69
02:24:10|70288.92
02:24:11|70292.88
02:24:12|70290.92
02:24:13|70285.87
02:24:14|70287.74
02:24:15|70277.54
02:24:16|70282.17
02:24:17|70282.12
02:24:18|70284.16
02:24:19|70288.92
02:24:20|70289.93
02:24:21|70283.65
02:24:22|70281.3
02:24:23|70285.11
02:24:24|70285.53
02:24:25|70275.42
02:24:26|70274.88
02:24:27|70274.53
02:24:28|70272.52
02:24:29|70272.59
02:24:30|70272.59
02:24:31|70273.11
02:24:32|70273.07
02:24:33|70266.51
02:24:34|70265.19
02:24:35|70267.65
02:24:36|70267.21
02:24:37|70264.72
02:24:38|70264.3
02:24:39|70266.44
02:24:40|70267.02
02:24:41|70276.73
02:24:42|70277.
02:24:43|70275.51
02:24:44|70278.03
02:24:46|70276.27
02:24:47|70275.65
02:24:47|70271.51
02:24:49|70271.13
02:24:50|70267.83
02:24:51|70269.61
02:24:53|70268.45
02:24:54|70269.08
02:24:55|70258.15
02:24:56|70267.91
02:24:57|70270.28
02:24:58|70270.38
02:24:59|70269.09
02:24:59|70269.82
02:25:00|70270.79
02:25:02|70270.67
02:25:02|70273.76
02:25:03|70274.
02:25:05|70274.
02:25:07|70269.91
02:25:07|70271.96
02:25:08|70267.31
02:25:09|70263.88
02:25:10|70263.5
02:25:12|70262.34
02:25:12|70264.83
02:25:13|70269.07
02:25:15|70258.35
02:25:16|70259.27
02:25:16|70257.79
02:25:17|70259.86
02:25:18|70265.39
02:25:19|70260.14
02:25:21|70259.6
02:25:21|70256.19
02:25:22|70259.08
02:25:24|70257.33
02:25:24|70255.25
02:25:26|70263.01
02:25:26|70259.24
02:25:27|70254.95
02:25:28|70249.17
02:25:29|70249.69
02:25:31|70248.93
02:25:31|70248.48
02:25:32|70253.34
02:25:33|70249.47
02:25:34|70251.99
02:25:36|70253.89
02:25:37|70252.67
02:25:37|70253.82
02:25:38|70250.92
02:25:39|70252.27
02:25:41|70249.99
02:25:42|70253.18
02:25:43|70252.84
02:25:43|70253.98
02:25:44|70255.73
02:25:45|70255.
02:25:47|70252.39
02:25:48|70251.09
02:25:49|70252.
02:25:50|70248.71
02:25:51|70251.99
02:25:52|70249.61
02:25:53|70247.74
02:25:54|70248.74
02:25:55|70249.93
02:25:56|70251.81
02:25:57|70256.49
02:25:58|70256.
02:25:59|70256.61
02:26:00|70257.61
02:26:01|70258.79
02:26:02|70258.64
02:26:03|70256.7
02:26:05|70252.59
02:26:05|70254.26
02:26:06|70255.06
02:26:08|70254.83
02:26:09|70256.52
02:26:09|70264.58
02:26:10|70262.47
02:26:11|70263.67
02:26:13|70262.73
02:26:14|70273.98
02:26:14|70276.21
02:26:15|70272.16
02:26:16|70272.16
02:26:18|70275.79
02:26:19|70273.67
02:26:19|70280.04
02:26:20|70276.4
02:26:21|70258.58
02:26:23|70257.64
02:26:24|70266.64
02:26:24|70263.33
02:26:26|70260.06
02:26:26|70261.25
02:26:28|70261.08
02:26:28|70260.51
02:26:29|70262.17
02:26:31|70260.34
02:26:31|70261.53
02:26:33|70259.91
02:26:34|70258.36
02:26:34|70256.33
02:26:36|70256.09
02:26:37|70254.28
02:26:38|70255.85
02:26:39|70254.8
02:26:40|70268.58
02:26:41|70268.29
02:26:42|70268.82
02:26:43|70280.
02:26:44|70274.15
02:26:45|70281.32
02:26:46|70282.6
02:26:48|70284.95
02:26:49|70285.46
02:26:50|70280.07
02:26:51|70281.44
02:26:52|70280.07
02:26:53|70283.6
02:26:54|70284.86
02:26:55|70286.12
02:26:57|70285.36
02:26:57|70286.48
02:26:59|70287.44
02:27:00|70295.38
02:27:00|70294.54
02:27:02|70293.76
02:27:02|70292.96
02:27:04|70285.41
02:27:06|70288.01
02:27:07|70293.2
02:27:07|70293.56
02:27:08|70281.92
02:27:09|70277.65
02:27:11|70272.37
02:27:11|70268.68
02:27:13|70266.89
02:27:13|70272.67
02:27:14|70268.05
02:27:15|70265.73
02:27:16|70261.41
02:27:17|70256.17
02:27:18|70258.45
02:27:19|70254.8
02:27:21|70252.25
02:27:21|70258.01
02:27:23|70255.87
02:27:23|70256.65
02:27:24|70256.65
02:27:25|70257.21
02:27:27|70251.59
02:27:28|70252.31
02:27:29|70252.29
02:27:30|70251.71
02:27:31|70258.91
02:27:31|70254.27
02:27:33|70251.95
02:27:33|70253.05
02:27:34|70255.27
02:27:36|70253.16
02:27:37|70256.92
02:27:37|70261.86
02:27:38|70263.74
02:27:39|70265.09
02:27:41|70264.07
02:27:41|70259.51
02:27:42|70274.
02:27:44|70270.14
02:27:45|70277.53
02:27:45|70278.16
02:27:46|70278.16
02:27:47|70275.96
02:27:48|70274.44
02:27:51|70274.73
02:27:52|70266.01
02:27:53|70266.01
02:27:54|70269.82
02:27:55|70271.25
02:27:56|70269.28
02:27:56|70270.59
02:27:58|70269.35
02:27:58|70273.38
02:28:00|70276.
02:28:00|70272.36
02:28:02|70275.47
02:28:03|70259.72
02:28:03|70256.84
02:28:05|70258.19
02:28:05|70255.79
02:28:06|70252.45
02:28:08|70257.08
02:28:09|70254.75
02:28:10|70253.77
02:28:11|70253.77
02:28:12|70256.15
02:28:13|70257.36
02:28:14|70257.36
02:28:15|70267.21
02:28:16|70259.89
02:28:17|70250.63
02:28:18|70253.53
02:28:19|70253.05
02:28:20|70250.17
02:28:22|70249.66
02:28:22|70253.36
02:28:23|70255.66
02:28:24|70251.34
02:28:25|70250.46
02:28:26|70257.43
02:28:27|70254.65
02:28:28|70257.69
02:28:29|70259.14
02:28:30|70259.14
02:28:31|70259.8
02:28:32|70259.8
02:28:33|70261.85
02:28:34|70285.89
02:28:35|70297.99
02:28:36|70298.21
02:28:37|70296.56
02:28:38|70297.16
02:28:39|70291.57
02:28:40|70289.55
02:28:41|70290.26
02:28:42|70288.79
02:28:43|70291.78
02:28:44|70288.26
02:28:46|70294.49
02:28:46|70293.54
02:28:47|70299.43
02:28:48|70294.13
02:28:49|70299.14
02:28:51|70293.74
02:28:52|70298.73
02:28:53|70300.79
02:28:54|70304.53
02:28:55|70306.45
02:28:56|70301.3
02:28:57|70299.04
02:28:58|70305.18
02:28:59|70302.91
02:29:00|70303.07
02:29:01|70298.08
02:29:02|70290.12
02:29:03|70291.59
02:29:05|70290.61
02:29:05|70288.39
02:29:06|70287.55
02:29:07|70296.12
02:29:08|70290.25
02:29:09|70294.31
02:29:11|70292.41
02:29:11|70287.09
02:29:12|70292.39
02:29:13|70294.
02:29:15|70291.14
02:29:16|70285.77
02:29:16|70289.88
02:29:17|70284.43
02:29:19|70289.9
02:29:19|70289.99
02:29:20|70290.69
02:29:21|70286.94
02:29:23|70287.2
02:29:23|70284.88
02:29:24|70275.97
02:29:25|70270.
02:29:27|70273.11
02:29:27|70268.41
02:29:28|70271.37
02:29:29|70272.55
02:29:30|70275.78
02:29:31|70278.56
02:29:32|70277.08
02:29:34|70276.96
02:29:34|70271.09
02:29:35|70270.8
02:29:36|70271.71
02:29:38|70276.69
02:29:39|70276.85
02:29:40|70277.1
02:29:41|70276.37
02:29:42|70281.04
02:29:43|70278.75
02:29:44|70283.13
02:29:45|70283.3
02:29:46|70278.1
02:29:47|70279.37
02:29:48|70277.18
02:29:49|70278.86
02:29:50|70278.86
02:29:52|70287.79
02:29:53|70287.79
02:29:54|70287.88
02:29:54|70287.95
02:29:55|70283.73
02:29:57|70283.8
02:29:58|70283.8
02:29:59|70283.5
02:30:01|70287.67
02:30:02|70285.85
02:30:03|70279.98
02:30:04|70275.57
02:30:05|70271.05
02:30:06|70267.54
02:30:06|70269.73
02:30:08|70270.59
02:30:08|70266.06
02:30:09|70271.28
02:30:11|70271.17
02:30:12|70273.02
02:30:13|70281.6
02:30:14|70280.73
02:30:15|70275.86
02:30:16|70270.04
02:30:17|70269.87
02:30:18|70271.73
02:30:19|70275.33
02:30:20|70272.38
02:30:21|70269.88
02:30:22|70268.91
02:30:23|70280.76
02:30:24|70282.01
02:30:25|70278.02
02:30:26|70276.45
02:30:27|70279.75
02:30:28|70280.93
02:30:29|70282.01
02:30:30|70283.86
02:30:31|70288.07
02:30:32|70287.89
02:30:33|70288.01
02:30:34|70287.25
02:30:35|70281.19
02:30:36|70281.58
02:30:37|70277.95
02:30:38|70278.02
02:30:39|70274.65
02:30:40|70277.4
02:30:41|70277.4
02:30:42|70273.97
02:30:43|70273.7
02:30:44|70273.75
02:30:45|70273.74
02:30:46|70276.91
02:30:47|70276.87
02:30:48|70281.67
02:30:49|70286.08
02:30:50|70283.26
02:30:52|70281.18
02:30:52|70282.75
02:30:54|70274.61
02:30:54|70278.62
02:30:56|70278.74
02:30:56|70274.03
02:30:57|70275.88
02:30:58|70277.84
02:31:00|70280.45
02:31:01|70280.66
02:31:03|70279.84
02:31:03|70278.14
02:31:04|70279.81
02:31:05|70280.96
02:31:06|70289.6
02:31:07|70289.56
02:31:09|70293.03
02:31:10|70289.57
02:31:11|70290.62
02:31:12|70291.6
02:31:13|70292.
02:31:13|70283.51
02:31:15|70289.99
02:31:16|70282.01
02:31:17|70286.95
02:31:18|70288.17
02:31:19|70288.1
02:31:20|70288.06
02:31:21|70288.95
02:31:22|70291.69
02:31:23|70293.43
02:31:24|70290.1
02:31:25|70280.87
02:31:26|70282.84
02:31:27|70281.77
02:31:28|70278.94
02:31:29|70278.94
02:31:30|70281.78
02:31:31|70274.39
02:31:32|70262.12
02:31:33|70267.65
02:31:34|70264.
02:31:35|70268.53
02:31:36|70270.59
02:31:37|70270.29
02:31:38|70275.86
02:31:39|70272.01
02:31:40|70275.64
02:31:41|70276.54
02:31:42|70279.68
02:31:43|70287.91
02:31:44|70290.71
02:31:45|70289.6
02:31:46|70282.43
02:31:47|70280.64
02:31:48|70273.81
02:31:49|70279.01
02:31:50|70280.95
02:31:51|70284.06
02:31:53|70282.68
02:31:54|70285.72
02:31:55|70286.6
02:31:56|70287.67
02:31:58|70289.95
02:31:58|70284.65
02:31:59|70281.19
02:32:01|70282.18
02:32:02|70283.46
02:32:03|70281.8
02:32:04|70281.8
02:32:04|70279.88
02:32:07|70280.82
02:32:07|70280.43
02:32:08|70281.42
02:32:09|70281.42
02:32:11|70278.42
02:32:12|70278.26
02:32:12|70282.76
02:32:13|70278.53
02:32:14|70284.03
02:32:15|70282.51
02:32:16|70278.39
02:32:17|70275.87
02:32:18|70275.29
02:32:19|70280.35
02:32:20|70274.13
02:32:22|70275.31
02:32:22|70275.31
02:32:23|70275.82
02:32:24|70270.8
02:32:25|70267.16
02:32:26|70270.67
02:32:27|70277.2
02:32:28|70277.2
02:32:29|70277.06
02:32:31|70274.5
02:32:31|70271.8
02:32:33|70271.37
02:32:34|70272.09
02:32:35|70273.99
02:32:36|70271.19
02:32:37|70271.19
02:32:38|70271.19
02:32:39|70274.
02:32:40|70276.12
02:32:41|70276.12
02:32:42|70275.8
02:32:43|70268.
02:32:44|70268.17
02:32:45|70271.73
02:32:46|70269.36
02:32:47|70265.72
02:32:48|70264.4
02:32:49|70266.12
02:32:50|70266.11
02:32:51|70270.04
02:32:53|70272.03
02:32:54|70277.19
02:32:55|70276.51
02:32:57|70279.67
02:32:58|70274.18
02:32:59|70277.72
02:33:00|70275.44
02:33:01|70273.04
02:33:02|70269.88
02:33:02|70270.72
02:33:04|70258.28
02:33:05|70262.67
02:33:06|70254.73
02:33:07|70260.
02:33:08|70260.4
02:33:09|70256.23
02:33:10|70265.55
02:33:12|70264.12
02:33:13|70263.34
02:33:14|70263.94
02:33:15|70264.
02:33:16|70265.39
02:33:17|70265.39
02:33:17|70261.99
02:33:19|70265.99
02:33:20|70272.75
02:33:21|70269.36
02:33:22|70266.78
02:33:22|70269.74
02:33:24|70269.74
02:33:25|70269.74
02:33:26|70269.74
02:33:27|70268.39
02:33:28|70268.39
02:33:28|70268.52
02:33:30|70264.77
02:33:31|70268.
02:33:32|70268.41
02:33:33|70277.54
02:33:33|70279.28
02:33:34|70275.02
02:33:35|70276.56
02:33:36|70275.05
02:33:38|70273.35
02:33:39|70275.99
02:33:39|70275.3
02:33:40|70275.16
02:33:42|70276.
02:33:43|70274.29
02:33:44|70264.46
02:33:45|70267.22
02:33:46|70267.79
02:33:47|70269.19
02:33:48|70268.75
02:33:49|70262.42
02:33:50|70265.07
02:33:51|70265.65
02:33:52|70263.4
02:33:53|70262.46
02:33:54|70262.46
02:33:56|70269.97
02:33:57|70269.97
02:33:57|70265.34
02:33:58|70265.34
02:34:00|70265.29
02:34:01|70265.85
02:34:02|70266.79
02:34:03|70266.7
02:34:04|70262.
02:34:05|70269.62
02:34:06|70270.52
02:34:07|70272.6
02:34:08|70270.03
02:34:09|70274.91
02:34:10|70266.16
02:34:11|70274.12
02:34:13|70273.92
02:34:13|70276.64
02:34:14|70269.86
02:34:16|70267.52
02:34:16|70263.04
02:34:17|70262.9
02:34:19|70265.54
02:34:20|70259.73
02:34:21|70262.85
02:34:22|70262.57
02:34:23|70260.
02:34:24|70262.8
02:34:25|70262.8
02:34:26|70260.73
02:34:27|70262.05
02:34:28|70262.63
02:34:29|70265.07
02:34:30|70257.62
02:34:31|70256.
02:34:32|70261.04
02:34:33|70259.73
02:34:34|70260.21
02:34:35|70260.21
02:34:36|70259.96
02:34:37|70265.19
02:34:38|70261.34
02:34:39|70261.87
02:34:40|70264.5
02:34:41|70263.67
02:34:42|70261.36
02:34:43|70260.57
02:34:44|70261.02
02:34:45|70261.22
02:34:46|70258.31
02:34:47|70261.67
02:34:48|70261.67
02:34:49|70265.32
02:34:50|70264.01
02:34:51|70263.31
02:34:52|70263.31
02:34:53|70263.35
02:34:55|70268.43
02:34:56|70263.47
02:34:57|70263.34
02:34:58|70266.1
02:35:00|70264.82
02:35:00|70267.89
02:35:01|70273.8
02:35:02|70273.85
02:35:03|70284.
02:35:04|70274.31
02:35:06|70269.37
02:35:06|70268.2
02:35:07|70273.47
02:35:08|70278.16
02:35:09|70276.79
02:35:11|70278.8
02:35:12|70275.88
02:35:12|70281.06
02:35:13|70275.57
02:35:14|70276.33
02:35:15|70276.54
02:35:16|70270.59
02:35:17|70270.81
02:35:18|70269.11
02:35:19|70266.16
02:35:20|70266.83
02:35:22|70267.22
02:35:22|70266.67
02:35:24|70268.25
02:35:25|70270.62
02:35:26|70276.01
02:35:27|70284.97
02:35:28|70281.24
02:35:29|70286.
02:35:30|70287.87
02:35:31|70284.41
02:35:32|70288.76
02:35:33|70289.86
02:35:34|70286.11
02:35:35|70285.43
02:35:36|70289.67
02:35:37|70290.56
02:35:38|70290.56
02:35:39|70290.
02:35:40|70288.68
02:35:41|70287.91
02:35:42|70290.85
02:35:43|70290.85
02:35:44|70286.35
02:35:45|70291.77
02:35:46|70289.85
02:35:47|70290.78
02:35:48|70288.6
02:35:49|70288.98
02:35:50|70287.85
02:35:51|70288.
02:35:53|70287.32
02:35:54|70286.85
02:35:55|70289.72
02:35:56|70287.16
02:35:58|70287.16
02:35:59|70288.01
02:36:00|70287.95
02:36:01|70291.63
02:36:02|70282.74
02:36:03|70279.77
02:36:04|70273.16
02:36:05|70274.9
02:36:06|70275.75
02:36:07|70272.01
02:36:08|70272.16
02:36:09|70266.8
02:36:10|70269.7
02:36:11|70269.7
02:36:12|70270.35
02:36:13|70270.35
02:36:14|70271.2
02:36:16|70278.8
02:36:16|70276.85
02:36:17|70279.97
02:36:18|70284.54
02:36:19|70284.8
02:36:20|70287.93
02:36:21|70282.44
02:36:23|70284.49
02:36:23|70284.35
02:36:24|70284.92
02:36:25|70288.8
02:36:26|70288.85
02:36:28|70291.33
02:36:28|70291.34
02:36:30|70296.67
02:36:30|70298.04
02:36:31|70292.17
02:36:32|70284.
02:36:33|70280.92
02:36:34|70280.95
02:36:36|70284.93
02:36:36|70283.33
02:36:37|70283.87
02:36:38|70283.6
02:36:39|70280.66
02:36:40|70280.92
02:36:42|70277.99
02:36:42|70276.34
02:36:44|70278.02
02:36:44|70278.01
02:36:46|70280.64
02:36:46|70277.06
02:36:47|70276.54
02:36:48|70277.14
02:36:49|70272.
02:36:50|70279.33
02:36:51|70277.07
02:36:52|70277.17
02:36:53|70278.02
02:36:55|70280.16
02:36:55|70278.96
02:36:57|70278.48
02:36:58|70280.53
02:37:00|70278.35
02:37:00|70277.36
02:37:02|70285.11
02:37:03|70288.26
02:37:03|70287.57
02:37:04|70290.45
02:37:06|70289.97
02:37:07|70290.29
02:37:08|70290.95
02:37:09|70290.91
02:37:10|70294.96
02:37:11|70291.27
02:37:12|70294.35
02:37:13|70293.85
02:37:14|70291.58
02:37:15|70293.5
02:37:16|70293.5
02:37:17|70293.5
02:37:18|70291.81
02:37:19|70289.87
02:37:20|70290.
02:37:21|70288.98
02:37:22|70285.59
02:37:23|70278.93
02:37:24|70279.42
02:37:25|70274.91
02:37:26|70279.93
02:37:27|70279.99
02:37:28|70280.42
02:37:29|70278.81
02:37:30|70273.34
02:37:31|70270.12
02:37:32|70272.53
02:37:33|70272.92
02:37:34|70268.68
02:37:35|70270.78
02:37:36|70272.02
02:37:37|70272.02
02:37:38|70272.41
02:37:39|70272.41
02:37:40|70274.62
02:37:41|70270.85
02:37:42|70269.75
02:37:43|70272.87
02:37:44|70269.74
02:37:45|70274.35
02:37:46|70274.35
02:37:47|70271.56
02:37:48|70271.68
02:37:49|70271.56
02:37:50|70271.82
02:37:51|70276.6
02:37:52|70276.87
02:37:53|70273.05
02:37:54|70276.02
02:37:55|70272.14
02:37:56|70271.12
02:37:57|70267.9
02:37:58|70269.21
02:38:00|70270.08
02:38:01|70268.91
02:38:02|70264.27
02:38:02|70266.75
02:38:04|70275.73
02:38:05|70277.61
02:38:06|70274.71
02:38:07|70280.37
02:38:08|70291.28
02:38:09|70289.73
02:38:10|70291.56
02:38:11|70293.99
02:38:12|70285.58
02:38:13|70283.93
02:38:15|70282.98
02:38:15|70284.2
02:38:17|70284.03
02:38:18|70285.53
02:38:18|70284.13
02:38:19|70283.12
02:38:20|70283.08
02:38:21|70284.83
02:38:23|70283.67
02:38:24|70285.98
02:38:25|70287.08
02:38:26|70285.99
02:38:27|70288.64
02:38:28|70284.51
02:38:29|70289.47
02:38:30|70290.89
02:38:31|70292.36
02:38:32|70289.69
02:38:33|70299.68
02:38:34|70306.14
02:38:35|70304.87
02:38:36|70306.7
02:38:37|70309.29
02:38:38|70309.32
02:38:39|70309.45
02:38:40|70314.05
02:38:41|70312.95
02:38:42|70311.8
02:38:43|70336.44
02:38:44|70328.45
02:38:45|70333.21
02:38:46|70327.78
02:38:47|70324.06
02:38:48|70321.11
02:38:49|70322.49
02:38:50|70322.3
02:38:51|70321.52
02:38:52|70317.66
02:38:53|70318.02
02:38:54|70320.23
02:38:55|70324.55
02:38:56|70322.33
02:38:57|70318.05
02:38:58|70321.26
02:38:59|70320.14
02:39:00|70317.26
02:39:02|70319.06
02:39:04|70317.07
02:39:05|70319.84
02:39:05|70321.71
02:39:07|70316.19
02:39:07|70300.91
02:39:09|70329.36
02:39:09|70335.2
02:39:11|70306.86
02:39:12|70296.1
02:39:12|70294.3
02:39:14|70293.55
02:39:15|70283.39
02:39:16|70292.14
02:39:17|70290.
02:39:18|70293.09
02:39:19|70293.09
02:39:20|70288.84
02:39:21|70299.66
02:39:22|70298.55
02:39:23|70299.84
02:39:25|70305.56
02:39:25|70307.07
02:39:26|70309.78
02:39:27|70310.13
02:39:28|70312.4
02:39:30|70312.01
02:39:30|70313.96
02:39:32|70313.48
02:39:32|70313.26
02:39:34|70314.29
02:39:35|70315.8
02:39:36|70315.27
02:39:37|70319.77
02:39:38|70317.9
02:39:38|70321.93
02:39:40|70317.9
02:39:41|70316.
02:39:41|70317.58
02:39:43|70320.01
02:39:43|70319.18
02:39:45|70319.18
02:39:46|70318.5
02:39:46|70320.73
02:39:48|70320.73
02:39:49|70320.19
02:39:50|70320.32
02:39:51|70317.21
02:39:51|70316.79
02:39:52|70314.44
02:39:54|70318.2
02:39:54|70314.88
02:39:56|70314.49
02:39:57|70314.49
02:39:57|70318.33
02:39:59|70314.51
02:40:01|70316.
02:40:01|70319.19
02:40:03|70314.47
02:40:04|70308.76
02:40:05|70309.88
02:40:05|70309.88
02:40:07|70304.98
02:40:08|70308.42
02:40:09|70308.42
02:40:10|70309.91
02:40:11|70309.91
02:40:13|70306.55
02:40:13|70304.29
02:40:14|70307.6
02:40:16|70304.78
02:40:16|70311.19
02:40:18|70310.18
02:40:19|70314.01
02:40:20|70310.97
02:40:20|70307.79
02:40:21|70310.01
02:40:23|70312.12
02:40:24|70310.4
02:40:25|70306.85
02:40:26|70302.36
02:40:27|70301.21
02:40:28|70301.21
02:40:29|70302.
02:40:29|70302.02
02:40:30|70302.82
02:40:31|70301.84
02:40:32|70302.98
02:40:35|70303.52
02:40:35|70301.25
02:40:36|70300.11
02:40:38|70297.3
02:40:39|70302.29
02:40:39|70299.09
02:40:41|70300.14
02:40:41|70298.87
02:40:42|70296.43
02:40:44|70295.97
02:40:44|70294.09
02:40:45|70284.32
02:40:46|70286.8
02:40:47|70287.67
02:40:48|70286.8
02:40:50|70286.08
02:40:51|70290.72
02:40:51|70289.21
02:40:53|70294.31
02:40:54|70288.97
02:40:55|70286.79
02:40:55|70289.99
02:40:57|70286.01
02:40:58|70291.75
02:40:59|70295.32
02:40:59|70296.92
02:41:01|70294.94
02:41:02|70297.14
02:41:03|70293.89
02:41:04|70301.84
02:41:05|70294.01
02:41:06|70297.98
02:41:08|70299.86
02:41:09|70301.
02:41:09|70295.86
02:41:10|70299.2
02:41:11|70297.3
02:41:12|70304.
02:41:13|70301.26
02:41:15|70303.77
02:41:16|70301.81
02:41:17|70305.48
02:41:18|70303.59
02:41:19|70303.56
02:41:20|70304.27
02:41:21|70303.72
02:41:22|70296.14
02:41:23|70301.57
02:41:24|70303.33
02:41:25|70303.59
02:41:26|70300.52
02:41:27|70302.63
02:41:28|70297.15
02:41:29|70288.44
02:41:30|70291.2
02:41:31|70295.68
02:41:32|70292.05
02:41:33|70295.28
02:41:34|70293.58
02:41:35|70295.05
02:41:36|70296.
02:41:37|70298.34
02:41:38|70294.29
02:41:39|70290.56
02:41:40|70290.47
02:41:41|70294.45
02:41:42|70291.18
02:41:43|70291.18
02:41:44|70288.67
02:41:45|70289.99
02:41:46|70287.07
02:41:47|70285.42
02:41:48|70282.58
02:41:49|70282.01
02:41:50|70283.6
02:41:51|70284.98
02:41:52|70284.96
02:41:53|70284.68
02:41:54|70284.12
02:41:55|70282.16
02:41:56|70286.
02:41:57|70305.5
02:41:58|70296.27
02:41:59|70299.48
02:42:00|70302.57
02:42:01|70301.59
02:42:02|70293.95
02:42:03|70297.18
02:42:04|70303.08
02:42:05|70301.22
02:42:06|70303.25
02:42:07|70302.49
02:42:08|70305.86
02:42:09|70303.85
02:42:11|70303.57
02:42:12|70286.01
02:42:13|70288.83
02:42:14|70285.12
02:42:15|70288.71
02:42:16|70285.13
02:42:17|70289.26
02:42:18|70282.
02:42:19|70286.36
02:42:20|70283.96
02:42:21|70278.84
02:42:22|70282.01
02:42:23|70287.54
02:42:24|70289.11
02:42:25|70285.37
02:42:26|70285.21
02:42:27|70287.67
02:42:28|70285.69
02:42:29|70287.47
02:42:30|70284.44
02:42:31|70286.66
02:42:32|70285.29
02:42:33|70285.63
02:42:35|70278.9
02:42:35|70276.36
02:42:36|70276.94
02:42:38|70277.33
02:42:38|70277.2
02:42:40|70281.22
02:42:40|70280.75
02:42:41|70280.78
02:42:43|70280.
02:42:43|70278.34
02:42:44|70280.22
02:42:46|70281.97
02:42:46|70284.15
02:42:47|70278.83
02:42:48|70283.93
02:42:49|70284.02
02:42:50|70280.65
02:42:51|70282.48
02:42:54|70288.43
02:42:54|70291.6
02:42:55|70293.63
02:42:56|70293.44
02:42:57|70294.
02:42:58|70294.
02:42:59|70291.14
02:43:00|70291.47
02:43:01|70292.85
02:43:02|70289.96
02:43:03|70291.98
02:43:05|70292.93
02:43:06|70293.19
02:43:07|70293.19
02:43:07|70289.27
02:43:09|70291.48
02:43:10|70294.55
02:43:10|70291.04
02:43:11|70293.63
02:43:13|70286.94
02:43:13|70282.64
02:43:15|70282.01
02:43:16|70281.08
02:43:17|70281.33
02:43:18|70281.42
02:43:19|70275.95
02:43:21|70279.27
02:43:22|70281.51
02:43:22|70277.36
02:43:24|70284.76
02:43:24|70283.98
02:43:25|70285.81
02:43:26|70289.65
02:43:27|70288.02
02:43:28|70287.29
02:43:29|70285.23
02:43:31|70285.76
02:43:32|70274.99
02:43:32|70280.28
02:43:34|70278.8
02:43:34|70279.23
02:43:35|70281.69
02:43:37|70281.78
02:43:37|70279.62
02:43:38|70279.62
02:43:39|70269.16
02:43:41|70271.04
02:43:42|70271.04
02:43:42|70269.73
02:43:43|70268.98
02:43:45|70266.98
02:43:45|70270.1
02:43:47|70268.67
02:43:48|70278.95
02:43:48|70282.5
02:43:49|70277.39
02:43:50|70281.51
02:43:52|70278.83
02:43:53|70278.64
02:43:53|70281.22
02:43:54|70281.22
02:43:56|70283.98
02:43:56|70281.
02:43:58|70279.18
02:43:58|70279.3
02:43:59|70273.31
02:44:00|70276.88
02:44:01|70276.51
02:44:02|70281.1
02:44:04|70278.24
02:44:05|70280.81
02:44:06|70278.36
02:44:08|70283.78
02:44:09|70283.
02:44:09|70276.63
02:44:11|70277.3
02:44:11|70276.88
02:44:13|70272.9
02:44:13|70276.59
02:44:15|70277.03
02:44:16|70279.75
02:44:16|70284.29
02:44:19|70284.75
02:44:19|70288.24
02:44:21|70288.13
02:44:21|70285.
02:44:22|70284.89
02:44:23|70286.78
02:44:24|70287.17
02:44:25|70289.82
02:44:26|70291.88
02:44:27|70290.27
02:44:28|70294.49
02:44:29|70289.78
02:44:30|70283.75
02:44:32|70281.32
02:44:33|70283.11
02:44:34|70283.83
02:44:35|70281.81
02:44:36|70285.18
02:44:36|70285.18
02:44:38|70287.07
02:44:38|70285.81
02:44:40|70285.28
02:44:40|70282.88
02:44:41|70283.73
02:44:43|70282.
02:44:44|70281.15
02:44:45|70279.95
02:44:45|70280.61
02:44:46|70282.
02:44:47|70280.24
02:44:49|70279.77
02:44:49|70278.33
02:44:50|70278.16
02:44:52|70277.65
02:44:52|70279.07
02:44:54|70280.78
02:44:55|70280.78
02:44:55|70283.85
02:44:57|70284.6
02:44:58|70287.86
02:44:59|70287.64
02:45:00|70290.87
02:45:01|70289.5
02:45:02|70290.
02:45:03|70288.76
02:45:05|70292.3
02:45:07|70283.94
02:45:07|70282.94
02:45:08|70281.03
02:45:10|70281.03
02:45:10|70281.03
02:45:11|70282.78
02:45:12|70283.61
02:45:13|70283.61
02:45:15|70286.94
02:45:16|70288.25
02:45:17|70285.07
02:45:18|70283.12
02:45:19|70284.43
02:45:20|70283.17
02:45:21|70286.85
02:45:22|70285.27
02:45:23|70283.02
02:45:24|70286.66
02:45:25|70286.54
02:45:26|70286.58
02:45:27|70283.11
02:45:28|70285.76
02:45:29|70287.14
02:45:30|70285.32
02:45:31|70288.44
02:45:32|70288.44
02:45:33|70273.41
02:45:34|70274.4
02:45:35|70275.6
02:45:36|70273.18
02:45:37|70274.01
02:45:38|70275.29
02:45:39|70271.71
02:45:40|70272.69
02:45:41|70268.46
02:45:42|70274.44
02:45:43|70273.03
02:45:44|70273.03
02:45:45|70272.26
02:45:46|70271.98
02:45:47|70271.71
02:45:48|70271.73
02:45:49|70271.33
02:45:50|70274.61
02:45:51|70267.6
02:45:52|70272.99
02:45:53|70269.83
02:45:54|70273.18
02:45:56|70273.17
02:45:56|70273.17
02:45:57|70273.16
02:45:58|70273.16
02:45:59|70273.16
02:46:00|70269.88
02:46:01|70263.74
02:46:02|70264.71
02:46:03|70265.59
02:46:04|70265.6
02:46:06|70267.57
02:46:06|70265.
02:46:09|70264.4
02:46:10|70265.8
02:46:11|70264.
02:46:11|70262.8
02:46:13|70266.
02:46:14|70261.64
02:46:15|70258.
02:46:16|70261.99
02:46:16|70260.56
02:46:18|70260.61
02:46:19|70263.09
02:46:19|70263.17
02:46:21|70264.
02:46:22|70262.78
02:46:24|70262.61
02:46:25|70262.61
02:46:26|70263.59
02:46:26|70263.59
02:46:27|70263.79
02:46:29|70262.8
02:46:30|70262.99
02:46:32|70266.03
02:46:32|70276.
02:46:34|70279.66
02:46:34|70279.66
02:46:35|70277.92
02:46:36|70275.76
02:46:37|70274.73
02:46:39|70272.4
02:46:40|70274.
02:46:40|70276.
02:46:41|70272.
02:46:42|70272.01
02:46:44|70271.69
02:46:44|70270.78
02:46:45|70270.78
02:46:46|70270.78
02:46:47|70267.61
02:46:48|70266.47
02:46:49|70260.23
02:46:50|70263.58
02:46:51|70261.16
02:46:52|70258.94
02:46:53|70263.89
02:46:54|70260.99
02:46:55|70262.21
02:46:56|70261.46
02:46:58|70264.
02:46:58|70262.96
02:47:00|70264.41
02:47:00|70269.65
02:47:01|70265.38
02:47:03|70261.21
02:47:03|70263.08
02:47:04|70263.93
02:47:05|70263.01
02:47:07|70262.82
02:47:09|70270.56
02:47:09|70272.89
02:47:10|70272.02
02:47:12|70277.45
02:47:12|70276.49
02:47:14|70276.74
02:47:14|70284.66
02:47:15|70279.31
02:47:17|70282.05
02:47:18|70284.55
02:47:19|70281.97
02:47:20|70285.25
02:47:21|70282.11
02:47:22|70280.57
02:47:23|70283.84
02:47:24|70280.41
02:47:25|70281.55
02:47:26|70282.18
02:47:27|70275.1
02:47:28|70273.44
02:47:29|70276.84
02:47:30|70275.4
02:47:31|70274.04
02:47:32|70276.79
02:47:33|70278.03
02:47:34|70278.05
02:47:35|70279.
02:47:36|70278.34
02:47:37|70282.55
02:47:38|70284.45
02:47:39|70287.31
02:47:40|70280.01
02:47:41|70312.4
02:47:42|70305.35
02:47:43|70304.73
02:47:44|70306.35
02:47:45|70313.08
02:47:46|70322.47
02:47:47|70316.96
02:47:48|70321.82
02:47:49|70322.15
02:47:50|70321.81
02:47:51|70310.
02:47:52|70308.86
02:47:53|70305.91
02:47:54|70305.62
02:47:55|70309.4
02:47:56|70308.14
02:47:57|70317.29
02:47:58|70310.4
02:48:00|70309.33
02:48:00|70310.89
02:48:01|70312.02
02:48:02|70304.15
02:48:03|70305.05
02:48:04|70308.04
02:48:05|70308.47
02:48:06|70308.16
02:48:07|70309.52
02:48:08|70306.09
02:48:09|70298.73
02:48:11|70301.55
02:48:12|70297.27
02:48:12|70284.2
02:48:13|70304.98
02:48:14|70305.66
02:48:15|70305.4
02:48:17|70306.84
02:48:18|70307.41
02:48:19|70297.42
02:48:20|70297.34
02:48:21|70299.5
02:48:22|70307.58
02:48:23|70306.01
02:48:24|70297.6
02:48:25|70295.9
02:48:26|70292.53
02:48:27|70292.69
02:48:28|70295.08
02:48:30|70271.9
02:48:31|70267.76
02:48:32|70273.25
02:48:32|70269.95
02:48:34|70273.05
02:48:35|70273.8
02:48:35|70273.8
02:48:36|70270.31
02:48:37|70272.16
02:48:38|70268.6
02:48:40|70269.46
02:48:41|70271.06
02:48:42|70271.78
02:48:42|70272.28
02:48:43|70271.43
02:48:44|70271.55
02:48:46|70273.06
02:48:47|70275.11
02:48:48|70273.29
02:48:48|70281.05
02:48:49|70281.36
02:48:51|70281.17
02:48:51|70278.04
02:48:53|70280.43
02:48:54|70285.51
02:48:54|70280.27
02:48:55|70282.73
02:48:56|70286.27
02:48:57|70284.47
02:48:58|70281.18
02:48:59|70281.02
02:49:01|70277.9
02:49:02|70279.8
02:49:03|70283.33
02:49:04|70284.11
02:49:04|70281.6
02:49:06|70284.93
02:49:07|70283.49
02:49:08|70293.93
02:49:10|70297.14
02:49:11|70281.77
02:49:13|70282.
02:49:14|70280.61
02:49:15|70280.97
02:49:15|70287.4
02:49:17|70286.51
02:49:18|70297.28
02:49:19|70298.17
02:49:20|70301.94
02:49:20|70299.58
02:49:22|70302.33
02:49:23|70299.66
02:49:23|70302.2
02:49:25|70307.12
02:49:25|70307.15
02:49:26|70304.37
02:49:28|70307.57
02:49:28|70302.53
02:49:30|70309.86
02:49:31|70307.55
02:49:32|70306.26
02:49:32|70307.57
02:49:34|70301.
02:49:35|70300.66
02:49:36|70297.29
02:49:37|70293.81
02:49:38|70292.01
02:49:39|70294.81
02:49:39|70292.69
02:49:40|70289.19
02:49:42|70291.92
02:49:42|70292.67
02:49:44|70292.67
02:49:44|70294.55
02:49:46|70285.98
02:49:47|70288.79
02:49:47|70291.99
02:49:49|70292.76
02:49:50|70289.67
02:49:51|70291.82
02:49:52|70289.66
02:49:53|70289.66
02:49:54|70292.78
02:49:55|70292.78
02:49:56|70291.48
02:49:57|70292.96
02:49:58|70291.28
02:49:59|70289.15
02:50:00|70286.42
02:50:01|70298.34
02:50:02|70292.6
02:50:03|70293.43
02:50:04|70291.92
02:50:05|70292.12
02:50:06|70294.35
02:50:07|70292.99
02:50:08|70297.06
02:50:09|70297.27
02:50:10|70298.27
02:50:12|70296.42
02:50:13|70296.01
02:50:14|70299.65
02:50:15|70298.27
02:50:16|70297.44
02:50:17|70291.3
02:50:17|70294.56
02:50:18|70295.49
02:50:20|70298.04
02:50:20|70303.03
02:50:21|70300.15
02:50:22|70298.01
02:50:24|70305.27
02:50:25|70303.78
02:50:26|70306.19
02:50:27|70310.08
02:50:28|70309.58
02:50:29|70310.2
02:50:30|70312.02
02:50:31|70305.9
02:50:31|70304.17
02:50:33|70303.62
02:50:34|70305.99
02:50:35|70303.52
02:50:36|70306.88
02:50:37|70308.97
02:50:38|70308.48
02:50:40|70307.54
02:50:40|70310.01
02:50:41|70319.6
02:50:42|70330.74
02:50:43|70333.27
02:50:45|70333.37
02:50:45|70333.87
02:50:46|70333.87
02:50:47|70324.34
02:50:48|70319.21
02:50:49|70320.23
02:50:50|70323.88
02:50:51|70330.98
02:50:52|70331.29
02:50:54|70331.03
02:50:54|70334.36
02:50:55|70338.83
02:50:57|70345.29
02:50:57|70350.79
02:50:58|70354.51
02:50:59|70354.31
02:51:00|70346.25
02:51:02|70341.21
02:51:02|70336.66
02:51:03|70337.81
02:51:04|70344.53
02:51:05|70341.08
02:51:06|70340.06
02:51:07|70340.79
02:51:08|70337.8
02:51:10|70338.22
02:51:11|70336.01
02:51:13|70347.46
02:51:14|70351.18
02:51:15|70349.64
02:51:16|70349.64
02:51:17|70347.19
02:51:18|70349.19
02:51:19|70357.12
02:51:20|70356.75
02:51:21|70356.73
02:51:22|70355.73
02:51:24|70359.07
02:51:24|70364.13
02:51:25|70375.52
02:51:26|70374.06
02:51:27|70382.01
02:51:28|70383.11
02:51:29|70386.
02:51:31|70385.03
02:51:31|70380.61
02:51:32|70387.4
02:51:34|70387.23
02:51:35|70420.06
02:51:36|70420.63
02:51:37|70437.14
02:51:38|70438.15
02:51:39|70432.98
02:51:40|70445.08
02:51:41|70430.43
02:51:42|70437.66
02:51:43|70445.27
02:51:44|70440.
02:51:45|70436.73
02:51:46|70433.45
02:51:48|70434.37
02:51:48|70433.7
02:51:50|70437.05
02:51:51|70438.4
02:51:51|70443.62
02:51:52|70442.11
02:51:54|70431.99
02:51:54|70434.43
02:51:55|70440.43
02:51:56|70436.65
02:51:57|70441.57
02:51:58|70444.27
02:51:59|70444.67
02:52:00|70445.3
02:52:02|70452.82
02:52:03|70453.83
02:52:04|70444.06
02:52:05|70441.62
02:52:06|70440.07
02:52:07|70438.
02:52:08|70440.
02:52:09|70436.61
02:52:10|70428.27
02:52:11|70424.3
02:52:12|70419.59
02:52:13|70410.47
02:52:15|70414.83
02:52:16|70411.01
02:52:16|70398.93
02:52:18|70402.01
02:52:18|70394.64
02:52:20|70394.38
02:52:21|70400.83
02:52:22|70397.44
02:52:23|70400.
02:52:24|70402.28
02:52:25|70407.42
02:52:26|70412.
02:52:27|70417.49
02:52:28|70420.
02:52:29|70428.08
02:52:30|70425.33
02:52:31|70426.05
02:52:32|70426.04
02:52:33|70422.
02:52:34|70416.
02:52:35|70412.57
02:52:36|70410.92
02:52:37|70421.27
02:52:38|70425.37
02:52:39|70426.
02:52:40|70418.
02:52:41|70417.53
02:52:43|70406.32
02:52:43|70402.32
02:52:45|70405.26
02:52:45|70400.
02:52:46|70408.02
02:52:47|70421.5
02:52:48|70421.07
02:52:49|70406.9
02:52:50|70410.64
02:52:51|70407.12
02:52:52|70408.35
02:52:53|70406.01
02:52:55|70411.77
02:52:56|70408.53
02:52:56|70412.3
02:52:57|70412.12
02:52:58|70407.26
02:52:59|70409.27
02:53:00|70408.42
02:53:01|70413.71
02:53:02|70414.73
02:53:03|70407.26
02:53:05|70411.11
02:53:06|70406.54
02:53:06|70407.7
02:53:07|70408.42
02:53:08|70414.33
02:53:09|70416.53
02:53:11|70419.4
02:53:12|70429.59
02:53:12|70432.
02:53:14|70426.19
02:53:15|70430.81
02:53:17|70428.03
02:53:17|70438.83
02:53:18|70450.99
02:53:19|70451.37
02:53:20|70452.
02:53:22|70448.62
02:53:23|70453.01
02:53:23|70456.26
02:53:24|70457.22
02:53:26|70462.92
02:53:27|70461.21
02:53:27|70466.88
02:53:29|70471.67
02:53:30|70467.01
02:53:30|70460.42
02:53:31|70455.74
02:53:33|70455.7
02:53:33|70460.54
02:53:35|70448.
02:53:36|70450.76
02:53:36|70456.91
02:53:38|70459.61
02:53:39|70458.07
02:53:40|70457.05
02:53:41|70460.67
02:53:42|70458.38
02:53:43|70460.02
02:53:44|70460.41
02:53:45|70466.56
02:53:46|70478.01
02:53:47|70477.12
02:53:48|70478.8
02:53:49|70486.
02:53:50|70490.98
02:53:51|70514.
02:53:52|70532.
02:53:53|70528.31
02:53:54|70522.03
02:53:55|70502.94
02:53:56|70500.72
02:53:57|70533.88
02:53:58|70522.16
02:53:59|70516.66
02:54:00|70515.88
02:54:01|70513.21
02:54:02|70520.98
02:54:03|70512.53
02:54:04|70519.99
02:54:05|70517.75
02:54:06|70526.
02:54:07|70517.57
02:54:08|70515.2
02:54:09|70512.67
02:54:10|70517.87
02:54:11|70522.35
02:54:12|70536.01
02:54:13|70535.06
02:54:14|70532.71
02:54:15|70523.26
02:54:16|70543.25
02:54:17|70546.73
02:54:18|70547.94
02:54:19|70550.
02:54:21|70548.
02:54:22|70556.54
02:54:23|70549.99
02:54:24|70550.14
02:54:25|70542.38
02:54:25|70550.32
02:54:27|70554.39
02:54:27|70544.16
02:54:28|70550.
02:54:30|70546.01
02:54:31|70552.41
02:54:32|70548.52
02:54:33|70546.56
02:54:34|70549.59
02:54:35|70550.09
02:54:36|70546.54
02:54:38|70536.04
02:54:39|70536.01
02:54:39|70548.78
02:54:41|70542.82
02:54:41|70550.03
02:54:42|70549.25
02:54:43|70552.48
02:54:44|70553.45
02:54:45|70553.99
02:54:46|70550.78
02:54:48|70551.94
02:54:48|70552.59
02:54:50|70550.97
02:54:50|70549.03
02:54:52|70548.02
02:54:52|70549.2
02:54:53|70555.
02:54:54|70556.48
02:54:55|70553.6
02:54:56|70556.34
02:54:57|70569.88
02:54:58|70570.48
02:54:59|70565.46
02:55:01|70558.58
02:55:02|70560.48
02:55:03|70567.7
02:55:03|70566.2
02:55:05|70573.63
02:55:06|70573.99
02:55:06|70585.37
02:55:08|70587.98
02:55:09|70585.67
02:55:10|70588.53
02:55:11|70591.34
02:55:11|70591.86
02:55:12|70587.77
02:55:13|70596.13
02:55:16|70593.41
02:55:17|70566.51
02:55:18|70561.5
02:55:19|70564.47
02:55:20|70562.24
02:55:21|70558.38
02:55:22|70527.99
02:55:24|70524.85
02:55:24|70536.12
02:55:25|70543.99
02:55:26|70538.
02:55:28|70547.11
02:55:28|70549.1
02:55:30|70541.39
02:55:31|70538.37
02:55:31|70536.94
02:55:33|70533.21
02:55:34|70525.21
02:55:35|70520.
02:55:36|70525.54
02:55:36|70558.
02:55:38|70547.31
02:55:38|70551.57
02:55:39|70550.24
02:55:40|70556.96
02:55:42|70534.79
02:55:42|70533.74
02:55:44|70525.46
02:55:45|70528.26
02:55:45|70530.
02:55:46|70526.1
02:55:48|70526.
02:55:49|70527.74
02:55:50|70524.64
02:55:51|70522.51
02:55:51|70516.43
02:55:53|70513.17
02:55:54|70516.12
02:55:55|70474.
02:55:56|70481.92
02:55:57|70490.
02:55:58|70483.91
02:55:59|70488.
02:56:00|70484.02
02:56:01|70480.5
02:56:02|70485.51
02:56:03|70486.79
02:56:04|70481.23
02:56:05|70482.91
02:56:06|70481.28
02:56:07|70483.12
02:56:08|70485.39
02:56:09|70501.92
02:56:10|70501.81
02:56:11|70508.56
02:56:12|70515.05
02:56:13|70525.78
02:56:14|70521.77
02:56:15|70522.33
02:56:17|70523.32
02:56:17|70523.19
02:56:18|70518.01
02:56:20|70522.8
02:56:21|70519.7
02:56:22|70521.66
02:56:23|70518.42
02:56:24|70522.92
02:56:25|70520.28
02:56:26|70508.89
02:56:27|70505.86
02:56:28|70506.18
02:56:29|70514.87
02:56:30|70511.2
02:56:31|70515.75
02:56:32|70507.94
02:56:34|70511.19
02:56:34|70511.06
02:56:35|70510.06
02:56:36|70514.65
02:56:37|70516.87
02:56:38|70514.76
02:56:39|70511.34
02:56:40|70524.59
02:56:41|70514.13
02:56:43|70515.01
02:56:44|70514.43
02:56:44|70511.26
02:56:46|70507.48
02:56:46|70508.77
02:56:47|70507.87
02:56:48|70494.63
02:56:49|70490.
02:56:50|70490.93
02:56:52|70501.71
02:56:52|70506.87
02:56:53|70500.71
02:56:54|70501.2
02:56:56|70499.87
02:56:57|70499.29
02:56:58|70498.9
02:56:59|70497.84
02:57:00|70493.58
02:57:01|70503.65
02:57:01|70509.63
02:57:03|70513.76
02:57:04|70516.05
02:57:04|70511.55
02:57:05|70514.01
02:57:07|70517.77
02:57:08|70518.8
02:57:09|70514.14
02:57:10|70519.85
02:57:11|70512.71
02:57:11|70511.6
02:57:12|70515.89
02:57:14|70526.04
02:57:15|70517.21
02:57:16|70514.76
02:57:17|70511.75
02:57:19|70517.99
02:57:20|70512.28
02:57:21|70513.05
02:57:22|70500.36
02:57:23|70502.86
02:57:25|70508.39
02:57:26|70506.31
02:57:27|70502.34
02:57:27|70510.94
02:57:29|70519.01
02:57:29|70523.72
02:57:30|70521.71
02:57:31|70527.2
02:57:33|70518.4
02:57:34|70524.26
02:57:34|70527.88
02:57:36|70525.09
02:57:36|70521.06
02:57:37|70515.
02:57:38|70517.2
02:57:39|70515.02
02:57:40|70513.4
02:57:41|70516.25
02:57:42|70509.33
02:57:43|70512.79
02:57:45|70517.87
02:57:45|70515.85
02:57:46|70515.85
02:57:47|70522.58
02:57:49|70518.24
02:57:49|70517.56
02:57:51|70519.28
02:57:51|70517.87
02:57:53|70521.08
02:57:53|70520.02
02:57:54|70518.54
02:57:56|70522.34
02:57:56|70518.22
02:57:57|70516.6
02:57:59|70512.39
02:58:00|70508.
02:58:00|70500.25
02:58:01|70503.8
02:58:02|70502.75
02:58:04|70503.33
02:58:04|70500.9
02:58:05|70510.99
02:58:06|70510.67
02:58:07|70509.56
02:58:08|70512.57
02:58:10|70511.01
02:58:10|70511.42
02:58:11|70511.8
02:58:12|70509.27
02:58:13|70506.13
02:58:15|70506.17
02:58:15|70503.56
02:58:16|70500.75
02:58:18|70510.
02:58:19|70514.89
02:58:20|70519.06
02:58:21|70515.67
02:58:22|70516.38
02:58:23|70516.48
02:58:24|70512.27
02:58:25|70509.53
02:58:26|70505.07
02:58:27|70506.12
02:58:29|70508.97
02:58:29|70509.66
02:58:31|70504.66
02:58:33|70508.51
02:58:34|70503.73
02:58:35|70499.56
02:58:36|70498.
02:58:36|70494.
02:58:38|70490.69
02:58:39|70494.61
02:58:40|70494.61
02:58:40|70494.57
02:58:42|70494.04
02:58:43|70493.93
02:58:44|70488.84
02:58:44|70492.35
02:58:45|70493.02
02:58:47|70495.8
02:58:48|70492.36
02:58:49|70492.85
02:58:50|70492.57
02:58:51|70488.73
02:58:51|70492.04
02:58:53|70489.4
02:58:54|70490.03
02:58:55|70489.51
02:58:55|70488.15
02:58:57|70492.59
02:58:58|70504.78
02:58:59|70504.39
02:59:00|70505.06
02:59:01|70522.14
02:59:02|70518.64
02:59:03|70520.64
02:59:04|70518.45
02:59:05|70522.79
02:59:06|70521.99
02:59:07|70520.59
02:59:08|70517.68
02:59:09|70512.05
02:59:10|70513.74
02:59:11|70511.58
02:59:12|70519.13
02:59:13|70518.21
02:59:14|70518.
02:59:15|70526.76
02:59:16|70526.85
02:59:17|70526.64
02:59:18|70531.02
02:59:19|70528.04
02:59:20|70530.14
02:59:21|70530.24
02:59:23|70531.12
02:59:24|70531.12
02:59:25|70533.63
02:59:25|70528.99
02:59:27|70528.08
02:59:28|70532.9
02:59:29|70534.
02:59:30|70536.15
02:59:31|70533.93
02:59:31|70533.89
02:59:32|70534.8
02:59:34|70531.4
02:59:35|70530.99
02:59:37|70530.36
02:59:37|70530.51
02:59:39|70529.34
02:59:39|70529.89
02:59:40|70530.78
02:59:41|70528.26
02:59:42|70530.57
02:59:43|70535.46
02:59:44|70546.66
02:59:46|70547.59
02:59:46|70547.31
02:59:48|70543.56
02:59:49|70544.65
02:59:50|70555.
02:59:51|70562.5
02:59:52|70566.55
02:59:53|70572.62
02:59:54|70575.49
02:59:55|70573.97
02:59:56|70576.56
02:59:57|70577.72
02:59:58|70577.36
02:59:59|70577.63
03:00:00|70577.39
03:00:01|70571.77
03:00:02|70569.99
03:00:03|70570.55
03:00:04|70570.97
03:00:05|70556.63
03:00:06|70551.9
03:00:07|70547.24
03:00:08|70545.56
03:00:09|70539.9
03:00:10|70541.35
03:00:11|70542.83
03:00:12|70554.9
03:00:13|70555.63
03:00:14|70557.82
03:00:15|70545.88
03:00:16|70555.47
03:00:17|70550.5
03:00:18|70548.85
03:00:19|70547.17
03:00:20|70537.66
03:00:22|70533.95
03:00:23|70528.06
03:00:24|70530.16
03:00:25|70530.13
03:00:26|70530.88
03:00:27|70516.93
03:00:28|70514.22
03:00:29|70511.84
03:00:30|70508.06
03:00:31|70506.24
03:00:33|70503.8
03:00:33|70502.13
03:00:34|70490.34
03:00:35|70489.77
03:00:36|70490.79
03:00:37|70494.
03:00:38|70492.09
03:00:39|70501.04
03:00:40|70496.19
03:00:41|70495.6
03:00:43|70503.25
03:00:43|70502.49
03:00:45|70507.88
03:00:46|70503.24
03:00:46|70497.99
03:00:47|70505.63
03:00:48|70506.06
03:00:50|70499.6
03:00:50|70510.27
03:00:51|70506.25
03:00:52|70507.07
03:00:53|70503.73
03:00:54|70504.36
03:00:55|70502.12
03:00:56|70504.46
03:00:58|70501.95
03:00:59|70506.
03:01:00|70499.79
03:01:01|70500.49
03:01:02|70499.36
03:01:03|70496.88
03:01:04|70497.23
03:01:04|70496.67
03:01:06|70496.79
03:01:07|70500.
03:01:07|70500.02
03:01:09|70494.61
03:01:09|70498.
03:01:11|70498.37
03:01:12|70494.8
03:01:13|70509.92
03:01:14|70517.47
03:01:14|70524.96
03:01:16|70523.06
03:01:17|70522.34
03:01:17|70525.85
03:01:19|70522.69
03:01:19|70528.56
03:01:22|70537.39
03:01:23|70537.26
03:01:24|70538.07
03:01:25|70538.76
03:01:26|70540.6
03:01:28|70530.24
03:01:28|70530.81
03:01:29|70528.94
03:01:30|70538.99
03:01:32|70543.45
03:01:32|70548.26
03:01:34|70538.57
03:01:35|70538.06
03:01:36|70541.41
03:01:37|70541.01
03:01:38|70540.77
03:01:39|70535.32
03:01:40|70532.83
03:01:41|70539.87
03:01:42|70541.75
03:01:43|70534.03
03:01:44|70531.76
03:01:45|70520.48
03:01:47|70519.74
03:01:48|70512.27
03:01:48|70511.93
03:01:50|70510.5
03:01:51|70510.5
03:01:51|70508.34
03:01:52|70504.52
03:01:53|70510.07
03:01:54|70511.85
03:01:55|70509.42
03:01:56|70506.3
03:01:58|70504.52
03:01:58|70508.67
03:01:59|70509.51
03:02:01|70520.01
03:02:01|70516.08
03:02:03|70516.59
03:02:03|70512.7
03:02:04|70508.39
03:02:06|70508.39
03:02:06|70508.67
03:02:07|70505.38
03:02:08|70512.03
03:02:09|70513.26
03:02:10|70524.06
03:02:11|70524.42
03:02:12|70533.7
03:02:14|70528.58
03:02:14|70524.55
03:02:16|70524.23
03:02:16|70522.14
03:02:18|70525.88
03:02:19|70523.7
03:02:19|70517.42
03:02:20|70527.74
03:02:21|70519.3
03:02:23|70522.1
03:02:24|70516.27
03:02:25|70524.
03:02:26|70525.49
03:02:28|70531.06
03:02:28|70528.36
03:02:30|70527.55
03:02:31|70525.58
03:02:32|70522.
03:02:33|70526.19
03:02:34|70523.74
03:02:35|70514.2
03:02:36|70512.74
03:02:38|70509.38
03:02:38|70510.
03:02:40|70506.85
03:02:40|70500.51
03:02:41|70503.29
03:02:42|70499.76
03:02:43|70498.31
03:02:45|70491.45
03:02:45|70494.
03:02:47|70495.44
03:02:47|70482.73
03:02:48|70485.86
03:02:49|70492.32
03:02:51|70494.27
03:02:51|70493.46
03:02:53|70501.39
03:02:53|70504.27
03:02:55|70496.97
03:02:56|70500.03
03:02:56|70497.74
03:02:57|70496.46
03:02:58|70499.97
03:03:00|70500.24
03:03:01|70495.7
03:03:02|70484.74
03:03:03|70481.87
03:03:04|70437.59
03:03:05|70435.97
03:03:06|70434.
03:03:07|70434.91
03:03:08|70442.11
03:03:09|70443.48
03:03:10|70440.41
03:03:11|70445.05
03:03:12|70442.44
03:03:13|70450.55
03:03:15|70455.36
03:03:16|70451.3
03:03:16|70462.6
03:03:18|70460.
03:03:18|70472.
03:03:20|70481.
03:03:21|70469.6
03:03:22|70474.96
03:03:22|70471.52
03:03:24|70468.85
03:03:26|70456.01
03:03:26|70450.
03:03:28|70447.78
03:03:28|70442.02
03:03:29|70444.59
03:03:31|70457.99
03:03:32|70462.88
03:03:34|70465.68
03:03:35|70472.8
03:03:36|70474.54
03:03:37|70485.98
03:03:38|70486.49
03:03:38|70483.24
03:03:40|70483.49
03:03:41|70475.58
03:03:41|70493.13
03:03:42|70491.27
03:03:43|70493.33
03:03:45|70489.1
03:03:46|70490.
03:03:46|70486.23
03:03:48|70482.61
03:03:49|70487.87
03:03:50|70482.72
03:03:51|70481.59
03:03:52|70485.07
03:03:53|70486.32
03:03:54|70482.6
03:03:55|70478.87
03:03:56|70478.68
03:03:57|70477.28
03:03:58|70477.39
03:03:59|70481.87
03:04:00|70481.22
03:04:01|70481.28
03:04:02|70480.91
03:04:03|70477.08
03:04:04|70484.71
03:04:05|70482.38
03:04:06|70495.12
03:04:07|70490.
03:04:08|70478.21
03:04:09|70479.
03:04:10|70457.51
03:04:11|70463.49
03:04:12|70457.4
03:04:13|70453.52
03:04:14|70451.46
03:04:15|70454.8
03:04:16|70451.
03:04:17|70446.45
03:04:18|70444.6
03:04:19|70448.5
03:04:20|70435.17
03:04:21|70439.48
03:04:22|70448.18
03:04:23|70448.18
03:04:25|70453.99
03:04:25|70454.81
03:04:27|70449.87
03:04:29|70448.03
03:04:30|70451.86
03:04:31|70451.86
03:04:32|70449.89
03:04:33|70449.88
03:04:33|70449.99
03:04:35|70442.53
03:04:35|70442.6
03:04:37|70439.83
03:04:38|70439.05
03:04:39|70439.69
03:04:40|70437.87
03:04:41|70438.18
03:04:42|70437.54
03:04:43|70437.95
03:04:44|70439.65
03:04:45|70436.15
03:04:46|70437.08
03:04:47|70442.54
03:04:48|70442.01
03:04:49|70445.49
03:04:50|70443.67
03:04:51|70452.39
03:04:52|70446.89
03:04:53|70453.23
03:04:54|70447.72
03:04:55|70448.81
03:04:56|70444.37
03:04:57|70446.
03:04:58|70444.76
03:04:59|70449.04
03:05:00|70453.34
03:05:01|70455.5
03:05:02|70453.46
03:05:03|70457.43
03:05:04|70445.14
03:05:05|70444.65
03:05:06|70448.93
03:05:07|70459.98
03:05:08|70456.57
03:05:09|70450.19
03:05:10|70446.32
03:05:11|70449.67
03:05:12|70445.04
03:05:13|70442.62
03:05:14|70450.87
03:05:15|70449.71
03:05:16|70447.18
03:05:17|70444.43
03:05:18|70444.36
03:05:19|70447.6
03:05:20|70450.68
03:05:21|70443.01
03:05:22|70441.48
03:05:23|70443.47
03:05:24|70442.83
03:05:26|70440.15
03:05:27|70444.82
03:05:27|70436.16
03:05:29|70438.99
03:05:29|70433.03
03:05:31|70434.74
03:05:32|70434.48
03:05:33|70433.12
03:05:34|70432.29
03:05:34|70431.76
03:05:35|70424.74
03:05:37|70428.17
03:05:38|70429.06
03:05:39|70424.89
03:05:40|70412.01
03:05:42|70408.03
03:05:42|70415.5
03:05:43|70409.04
03:05:44|70415.82
03:05:45|70419.45
03:05:47|70420.82
03:05:48|70413.74
03:05:49|70398.44
03:05:50|70392.42
03:05:51|70390.6
03:05:52|70384.13
03:05:53|70384.55
03:05:53|70387.6
03:05:55|70394.36
03:05:55|70401.99
03:05:57|70399.37
03:05:58|70396.05
03:05:59|70397.54
03:06:00|70395.32
03:06:01|70395.47
03:06:02|70397.64
03:06:03|70397.63
03:06:04|70391.86
03:06:05|70392.87
03:06:07|70400.
03:06:07|70462.25
03:06:09|70458.
03:06:09|70456.39
03:06:10|70447.33
03:06:11|70453.7
03:06:12|70441.85
03:06:13|70438.49
03:06:14|70443.47
03:06:15|70446.
03:06:17|70442.89
03:06:17|70444.
03:06:19|70421.01
03:06:19|70426.04
03:06:21|70431.97
03:06:21|70427.11
03:06:22|70429.77
03:06:23|70435.65
03:06:25|70421.23
03:06:25|70417.81
03:06:26|70417.6
03:06:27|70414.76
03:06:28|70410.32
03:06:30|70409.11
03:06:31|70410.57
03:06:32|70400.
03:06:33|70393.84
03:06:34|70405.61
03:06:35|70395.6
03:06:36|70392.81
03:06:38|70391.22
03:06:38|70399.02
03:06:40|70391.93
03:06:40|70397.88
03:06:41|70392.74
03:06:42|70395.28
03:06:45|70395.72
03:06:45|70401.08
03:06:46|70404.19
03:06:47|70402.99
03:06:49|70408.92
03:06:50|70409.43
03:06:50|70407.35
03:06:51|70412.38
03:06:53|70411.25
03:06:53|70412.09
03:06:55|70413.86
03:06:56|70410.36
03:06:56|70409.52
03:06:58|70412.
03:06:58|70412.47
03:06:59|70421.35
03:07:00|70423.34
03:07:01|70428.91
03:07:02|70431.32
03:07:03|70435.91
03:07:04|70443.87
03:07:05|70445.62
03:07:07|70448.13
03:07:07|70458.
03:07:08|70457.88
03:07:10|70457.72
03:07:10|70460.95
03:07:12|70452.36
03:07:13|70449.39
03:07:13|70450.4
03:07:15|70447.99
03:07:15|70445.7
03:07:17|70441.66
03:07:18|70438.49
03:07:18|70454.16
03:07:20|70451.66
03:07:21|70447.5
03:07:22|70450.34
03:07:23|70444.14
03:07:23|70444.14
03:07:25|70444.41
03:07:26|70445.98
03:07:27|70435.1
03:07:29|70444.5
03:07:30|70446.62
03:07:30|70445.04
03:07:32|70443.43
03:07:33|70452.3
03:07:34|70451.14
03:07:35|70451.75
03:07:36|70454.8
03:07:38|70455.86
03:07:39|70459.59
03:07:40|70457.4
03:07:41|70452.93
03:07:42|70452.85
03:07:43|70452.56
03:07:44|70455.93
03:07:46|70456.16
03:07:46|70452.54
03:07:47|70451.1
03:07:48|70448.64
03:07:49|70451.98
03:07:50|70451.98
03:07:51|70449.76
03:07:52|70459.05
03:07:53|70459.4
03:07:54|70453.61
03:07:56|70451.61
03:07:56|70451.81
03:07:58|70451.81
03:07:59|70451.16
03:07:59|70453.18
03:08:01|70454.9
03:08:01|70458.89
03:08:03|70456.78
03:08:03|70458.71
03:08:05|70456.69
03:08:06|70447.1
03:08:06|70448.67
03:08:07|70448.26
03:08:08|70446.54
03:08:09|70450.84
03:08:10|70454.87
03:08:11|70457.19
03:08:12|70454.81
03:08:13|70455.67
03:08:14|70453.43
03:08:15|70454.
03:08:17|70457.06
03:08:18|70458.25
03:08:19|70473.23
03:08:20|70469.35
03:08:21|70471.42
03:08:22|70470.2
03:08:23|70472.74
03:08:23|70470.53
03:08:25|70470.19
03:08:25|70470.66
03:08:26|70467.98
03:08:27|70466.02
03:08:29|70465.1
03:08:30|70462.64
03:08:32|70467.09
03:08:33|70466.07
03:08:33|70461.2
03:08:35|70460.61
03:08:35|70461.14
03:08:36|70460.05
03:08:39|70459.36
03:08:40|70455.46
03:08:40|70457.4
03:08:41|70454.81
03:08:42|70453.19
03:08:44|70457.36
03:08:45|70454.7
03:08:46|70452.19
03:08:47|70452.14
03:08:47|70448.77
03:08:49|70449.5
03:08:50|70448.4
03:08:51|70451.
03:08:52|70451.6
03:08:53|70453.38
03:08:54|70453.66
03:08:55|70457.33
03:08:56|70455.03
03:08:57|70454.59
03:08:58|70453.4
03:08:59|70454.2
03:09:00|70455.13
03:09:01|70457.35
03:09:02|70455.24
03:09:03|70456.21
03:09:04|70453.35
03:09:05|70452.75
03:09:06|70452.75
03:09:07|70452.61
03:09:08|70452.61
03:09:09|70448.12
03:09:10|70440.13
03:09:11|70440.81
03:09:12|70440.98
03:09:13|70431.2
03:09:14|70435.56
03:09:15|70433.28
03:09:16|70426.88
03:09:17|70428.29
03:09:18|70420.57
03:09:19|70424.66
03:09:20|70421.92
03:09:21|70421.9
03:09:22|70422.19
03:09:23|70418.43
03:09:24|70407.59
03:09:25|70416.
03:09:26|70414.82
03:09:27|70416.06
03:09:28|70416.06
03:09:30|70418.3
03:09:30|70418.19
03:09:32|70417.07
03:09:33|70418.51
03:09:35|70423.86
03:09:35|70418.12
03:09:37|70415.48
03:09:38|70418.14
03:09:39|70419.29
03:09:40|70415.17
03:09:41|70413.35
03:09:42|70411.29
03:09:43|70416.38
03:09:44|70415.77
03:09:45|70417.97
03:09:46|70422.67
03:09:47|70417.04
03:09:48|70420.88
03:09:50|70420.88
03:09:50|70421.43
03:09:52|70419.23
03:09:53|70423.69
03:09:54|70426.93
03:09:55|70427.28
03:09:55|70441.26
03:09:56|70431.73
03:09:57|70432.15
03:09:58|70432.4
03:10:00|70435.2
03:10:01|70441.48
03:10:02|70442.4
03:10:03|70422.61
03:10:04|70415.81
03:10:05|70416.9
03:10:06|70413.3
03:10:07|70415.75
03:10:08|70411.99
03:10:09|70406.82
03:10:10|70408.92
03:10:11|70407.37
03:10:12|70412.93
03:10:13|70415.25
03:10:14|70412.41
03:10:15|70415.42
03:10:16|70406.49
03:10:17|70407.13
03:10:18|70405.2
03:10:19|70404.34
03:10:20|70404.33
03:10:21|70414.95
03:10:22|70412.6
03:10:23|70414.33
03:10:24|70419.91
03:10:25|70417.71
03:10:26|70415.63
03:10:27|70414.66
03:10:28|70414.71
03:10:29|70416.69
03:10:31|70410.94
03:10:31|70410.52
03:10:33|70407.32
03:10:34|70400.83
03:10:35|70399.63
03:10:36|70397.03
03:10:37|70392.03
03:10:38|70394.15
03:10:39|70397.68
03:10:40|70396.08
03:10:41|70398.14
03:10:42|70395.47
03:10:43|70394.15
03:10:44|70394.69
03:10:45|70397.01
03:10:46|70392.01
03:10:47|70392.2
03:10:48|70392.01
03:10:49|70392.01
03:10:50|70388.84
03:10:51|70392.8
03:10:52|70391.64
03:10:53|70392.01
03:10:54|70392.01
03:10:55|70389.58
03:10:56|70394.87
03:10:57|70394.57
03:10:58|70397.84
03:11:00|70395.58
03:11:01|70399.8
03:11:01|70399.55
03:11:03|70396.21
03:11:04|70391.24
03:11:05|70390.
03:11:06|70372.
03:11:07|70393.6
03:11:08|70388.2
03:11:09|70382.21
03:11:10|70381.19
03:11:11|70384.09
03:11:12|70384.82
03:11:13|70391.06
03:11:14|70385.19
03:11:15|70372.23
03:11:16|70376.27
03:11:17|70374.42
03:11:18|70377.47
03:11:19|70372.46
03:11:20|70371.25
03:11:21|70375.27
03:11:22|70362.88
03:11:23|70369.1
03:11:24|70371.64
03:11:25|70366.2
03:11:26|70364.17
03:11:27|70375.02
03:11:28|70378.83
03:11:29|70387.73
03:11:30|70383.42
03:11:31|70378.69
03:11:33|70380.04
03:11:34|70376.55
03:11:34|70385.35
03:11:36|70380.09
03:11:37|70382.22
03:11:38|70373.44
03:11:38|70370.59
03:11:40|70369.71
03:11:41|70363.34
03:11:42|70363.61
03:11:43|70363.03
03:11:43|70361.69
03:11:45|70365.01
03:11:46|70364.48
03:11:47|70365.98
03:11:48|70365.87
03:11:49|70364.99
03:11:50|70363.61
03:11:50|70364.91
03:11:52|70366.66
03:11:53|70366.1
03:11:54|70362.85
03:11:54|70362.3
03:11:56|70361.15
03:11:57|70359.75
03:11:57|70355.04
03:11:59|70352.95
03:12:00|70350.15
03:12:01|70354.85
03:12:02|70352.64
03:12:03|70338.46
03:12:04|70334.35
03:12:05|70338.49
03:12:06|70347.52
03:12:06|70343.68
03:12:07|70346.26
03:12:09|70344.1
03:12:10|70341.98
03:12:11|70345.81
03:12:12|70355.59
03:12:13|70358.
03:12:14|70358.99
03:12:15|70353.16
03:12:16|70353.16
03:12:17|70348.3
03:12:18|70346.67
03:12:19|70347.27
03:12:20|70349.
03:12:21|70359.98
03:12:22|70359.78
03:12:23|70362.56
03:12:24|70362.74
03:12:25|70356.78
03:12:27|70356.71
03:12:27|70358.84
03:12:28|70357.64
03:12:30|70359.91
03:12:31|70362.
03:12:32|70358.68
03:12:33|70362.85
03:12:34|70370.37
03:12:35|70370.49
03:12:36|70376.12
03:12:37|70365.42
03:12:38|70367.68
03:12:39|70367.59
03:12:40|70369.28
03:12:42|70367.73
03:12:42|70364.31
03:12:43|70364.
03:12:45|70366.37
03:12:46|70370.65
03:12:47|70379.25
03:12:47|70378.71
03:12:48|70382.97
03:12:49|70382.99
03:12:50|70386.74
03:12:51|70389.19
03:12:52|70384.13
03:12:54|70381.98
03:12:54|70381.58
03:12:55|70380.67
03:12:57|70383.31
03:12:58|70383.31
03:12:58|70373.16
03:12:59|70376.52
03:13:01|70362.36
03:13:02|70363.02
03:13:03|70368.1
03:13:03|70368.63
03:13:04|70371.47
03:13:06|70376.18
03:13:07|70380.87
03:13:07|70382.3
03:13:09|70383.22
03:13:11|70386.
03:13:11|70389.31
03:13:12|70387.27
03:13:13|70390.87
03:13:15|70389.7
03:13:15|70387.03
03:13:16|70390.38
03:13:17|70388.
03:13:18|70388.
03:13:20|70375.67
03:13:21|70366.76
03:13:21|70364.47
03:13:22|70368.55
03:13:24|70369.99
03:13:25|70368.31
03:13:26|70371.52
03:13:27|70371.56
03:13:28|70373.67
03:13:29|70371.91
03:13:31|70369.8
03:13:31|70369.8
03:13:33|70371.67
03:13:35|70374.23
03:13:35|70372.94
03:13:36|70373.68
03:13:38|70378.5
03:13:38|70383.28
03:13:40|70386.6
03:13:41|70385.61
03:13:42|70388.33
03:13:43|70388.65
03:13:44|70393.27
03:13:46|70389.09
03:13:47|70388.93
03:13:48|70390.71
03:13:49|70387.76
03:13:50|70388.21
03:13:51|70390.89
03:13:52|70397.17
03:13:53|70397.29
03:13:54|70401.62
03:13:55|70397.91
03:13:56|70408.88
03:13:57|70412.06
03:13:58|70415.09
03:13:59|70413.2
03:14:00|70414.5
03:14:01|70429.62
03:14:02|70427.64
03:14:03|70415.44
03:14:04|70402.2
03:14:05|70398.37
03:14:06|70413.25
03:14:07|70416.
03:14:08|70426.95
03:14:09|70434.73
03:14:10|70426.31
03:14:11|70429.95
03:14:12|70433.08
03:14:13|70429.98
03:14:14|70429.91
03:14:15|70428.23
03:14:16|70430.28
03:14:18|70430.42
03:14:19|70439.73
03:14:20|70434.28
03:14:22|70436.24
03:14:22|70439.28
03:14:23|70438.81
03:14:24|70443.93
03:14:25|70442.05
03:14:26|70445.35
03:14:27|70446.03
03:14:28|70451.41
03:14:29|70453.72
03:14:30|70449.27
03:14:31|70447.33
03:14:32|70449.28
03:14:33|70449.05
03:14:35|70434.57
03:14:36|70436.76
03:14:37|70438.99
03:14:38|70445.13
03:14:39|70442.16
03:14:40|70462.21
03:14:41|70459.81
03:14:42|70453.33
03:14:43|70456.12
03:14:44|70446.71
03:14:45|70454.48
03:14:46|70450.29
03:14:48|70451.93
03:14:49|70454.
03:14:50|70452.12
03:14:50|70450.58
03:14:51|70451.42
03:14:53|70446.89
03:14:54|70446.19
03:14:55|70441.31
03:14:56|70447.55
03:14:57|70446.09
03:14:58|70446.07
03:14:59|70443.47
03:15:00|70438.64
03:15:01|70444.86
03:15:02|70442.63
03:15:03|70434.72
03:15:04|70484.
03:15:05|70459.66
03:15:06|70456.01
03:15:07|70457.49
03:15:08|70457.35
03:15:09|70458.37
03:15:10|70454.72
03:15:11|70453.9
03:15:12|70447.63
03:15:13|70447.03
03:15:14|70441.93
03:15:15|70436.29
03:15:16|70437.92
03:15:17|70433.65
03:15:18|70437.47
03:15:19|70434.
03:15:20|70424.63
03:15:21|70426.28
03:15:22|70418.87
03:15:23|70422.19
03:15:24|70421.2
03:15:25|70414.63
03:15:26|70394.
03:15:28|70386.
03:15:28|70363.99
03:15:30|70363.59
03:15:30|70355.02
03:15:31|70355.14
03:15:32|70349.75
03:15:33|70351.82
03:15:34|70352.56
03:15:36|70358.
03:15:37|70363.64
03:15:38|70362.71
03:15:39|70367.96
03:15:40|70372.82
03:15:41|70377.99
03:15:42|70374.76
03:15:43|70379.
03:15:44|70380.4
03:15:45|70383.79
03:15:46|70380.27
03:15:47|70391.75
03:15:48|70388.38
03:15:49|70395.24
03:15:50|70393.39
03:15:51|70399.7
03:15:52|70392.05
03:15:53|70396.75
03:15:54|70388.13
03:15:55|70383.53
03:15:56|70387.9
03:15:57|70383.69
03:15:58|70376.02
03:15:59|70374.86
03:16:00|70374.84
03:16:01|70375.75
03:16:02|70382.49
03:16:03|70387.99
03:16:04|70402.
03:16:06|70408.12
03:16:06|70404.27
03:16:08|70407.64
03:16:09|70414.48
03:16:09|70420.18
03:16:11|70425.88
03:16:12|70419.99
03:16:13|70417.33
03:16:14|70410.08
03:16:15|70414.5
03:16:16|70414.32
03:16:16|70417.16
03:16:17|70426.95
03:16:18|70430.23
03:16:20|70422.8
03:16:21|70421.31
03:16:21|70421.23
03:16:23|70424.51
03:16:24|70417.8
03:16:25|70428.3
03:16:26|70428.
03:16:26|70434.67
03:16:27|70429.76
03:16:28|70429.48
03:16:30|70425.85
03:16:31|70436.01
03:16:32|70429.41
03:16:33|70435.41
03:16:33|70437.37
03:16:34|70443.63
03:16:37|70440.87
03:16:37|70439.14
03:16:38|70434.69
03:16:39|70438.8
03:16:40|70434.46
03:16:42|70427.17
03:16:43|70425.49
03:16:44|70428.58
03:16:44|70427.6
03:16:45|70428.58
03:16:46|70429.39
03:16:47|70422.8
03:16:48|70422.8
03:16:50|70426.24
03:16:51|70414.37
03:16:52|70415.51
03:16:53|70412.88
03:16:54|70432.
03:16:55|70430.22
03:16:56|70423.02
03:16:57|70432.04
03:16:58|70432.36
03:16:59|70432.61
03:17:00|70429.7
03:17:01|70424.51
03:17:02|70432.92
03:17:03|70430.21
03:17:04|70424.71
03:17:05|70421.25
03:17:06|70434.1
03:17:07|70430.12
03:17:08|70430.12
03:17:09|70422.
03:17:10|70422.24
03:17:11|70425.31
03:17:12|70420.52
03:17:13|70422.59
03:17:15|70412.86
03:17:16|70410.
03:17:16|70414.22
03:17:17|70413.48
03:17:18|70420.93
03:17:19|70419.26
03:17:20|70419.25
03:17:21|70418.99
03:17:22|70414.01
03:17:23|70404.
03:17:24|70404.49
03:17:25|70405.53
03:17:27|70401.45
03:17:27|70406.9
03:17:29|70410.19
03:17:29|70387.
03:17:30|70389.13
03:17:31|70393.58
03:17:32|70393.4
03:17:33|70397.11
03:17:34|70407.6
03:17:35|70409.59
03:17:37|70429.7
03:17:38|70439.76
03:17:39|70436.6
03:17:40|70442.79
03:17:41|70450.
03:17:42|70450.
03:17:43|70447.06
03:17:44|70454.74
03:17:45|70455.82
03:17:46|70465.22
03:17:48|70464.19
03:17:48|70467.55
03:17:49|70471.87
03:17:50|70475.77
03:17:51|70478.27
03:17:52|70478.61
03:17:53|70477.53
03:17:54|70471.14
03:17:55|70466.75
03:17:56|70472.38
03:17:57|70471.55
03:17:59|70468.3
03:18:00|70468.41
03:18:00|70466.24
03:18:01|70464.24
03:18:03|70472.4
03:18:03|70477.42
03:18:04|70471.38
03:18:05|70475.38
03:18:06|70473.41
03:18:07|70481.29
03:18:08|70486.4
03:18:09|70485.81
03:18:11|70487.16
03:18:12|70483.93
03:18:13|70478.
03:18:13|70478.69
03:18:15|70481.19
03:18:16|70480.9
03:18:16|70483.02
03:18:18|70482.46
03:18:19|70484.02
03:18:19|70485.54
03:18:21|70489.05
03:18:21|70496.86
03:18:23|70490.13
03:18:23|70492.63
03:18:24|70494.9
03:18:25|70499.96
03:18:27|70497.65
03:18:28|70498.05
03:18:28|70498.04
03:18:30|70496.82
03:18:31|70496.37
03:18:31|70497.78
03:18:32|70501.92
03:18:34|70500.7
03:18:35|70500.08
03:18:36|70496.42
03:18:36|70499.82
03:18:38|70496.01
03:18:40|70521.96
03:18:40|70518.
03:18:42|70514.03
03:18:42|70533.07
03:18:44|70528.01
03:18:45|70524.73
03:18:46|70528.92
03:18:47|70531.28
03:18:48|70529.58
03:18:49|70529.94
03:18:50|70530.68
03:18:51|70525.58
03:18:52|70519.78
03:18:53|70516.97
03:18:55|70507.01
03:18:55|70514.
03:18:56|70516.61
03:18:57|70508.71
03:18:58|70515.77
03:18:59|70522.93
03:19:01|70527.82
03:19:02|70528.08
03:19:02|70526.83
03:19:03|70528.16
03:19:05|70531.21
03:19:05|70533.85
03:19:06|70537.38
03:19:07|70532.
03:19:09|70529.72
03:19:09|70532.03
03:19:10|70527.48
03:19:12|70526.87
03:19:13|70534.17
03:19:14|70536.41
03:19:15|70547.96
03:19:15|70547.99
03:19:16|70548.05
03:19:17|70543.92
03:19:19|70543.89
03:19:19|70541.99
03:19:20|70538.74
03:19:22|70539.78
03:19:23|70535.1
03:19:24|70536.38
03:19:25|70536.34
03:19:25|70529.52
03:19:26|70530.41
03:19:28|70538.19
03:19:28|70536.04
03:19:29|70530.98
03:19:31|70532.24
03:19:31|70537.05
03:19:33|70534.07
03:19:33|70536.34
03:19:34|70533.34
03:19:35|70527.42
03:19:36|70524.81
03:19:38|70529.86
03:19:40|70524.14
03:19:41|70516.75
03:19:41|70520.37
03:19:43|70520.5
03:19:43|70520.73
03:19:44|70524.78
03:19:46|70525.97
03:19:46|70520.48
03:19:48|70512.62
03:19:49|70518.1
03:19:49|70514.45
03:19:51|70523.78
03:19:52|70527.6
03:19:53|70526.28
03:19:54|70524.46
03:19:55|70514.69
03:19:56|70510.
03:19:57|70520.28
03:19:58|70517.75
03:19:59|70518.04
03:20:00|70523.63
03:20:01|70524.75
03:20:02|70531.33
03:20:03|70532.93
03:20:04|70534.04
03:20:05|70530.86
03:20:06|70533.8
03:20:07|70536.21
03:20:08|70535.42
03:20:09|70535.29
03:20:10|70531.31
03:20:11|70526.8
03:20:13|70507.58
03:20:13|70510.23
03:20:14|70510.4
03:20:15|70510.41
03:20:16|70506.39
03:20:17|70506.3
03:20:18|70509.51
03:20:20|70509.66
03:20:20|70510.04
03:20:21|70512.87
03:20:22|70531.94
03:20:23|70534.98
03:20:24|70531.56
03:20:26|70531.07
03:20:27|70531.07
03:20:27|70528.57
03:20:29|70529.56
03:20:29|70518.13
03:20:30|70519.86
03:20:32|70520.02
03:20:32|70524.67
03:20:33|70536.
03:20:34|70528.41
03:20:35|70525.05
03:20:37|70529.44
03:20:37|70534.54
03:20:39|70537.6
03:20:40|70528.12
03:20:41|70528.96
03:20:42|70522.57
03:20:43|70526.31
03:20:44|70523.02
03:20:45|70520.39
03:20:46|70520.14
03:20:48|70515.68
03:20:48|70515.39
03:20:49|70518.22
03:20:51|70533.91
03:20:51|70536.01
03:20:53|70530.32
03:20:54|70532.99
03:20:54|70538.3
03:20:55|70534.87
03:20:56|70534.36
03:20:58|70541.66
03:20:59|70537.65
03:20:59|70537.77
03:21:00|70532.82
03:21:02|70534.28
03:21:02|70532.01
03:21:04|70531.45
03:21:05|70528.51
03:21:06|70525.21
03:21:07|70528.86
03:21:08|70530.82
03:21:08|70532.13
03:21:09|70532.77
03:21:11|70528.29
03:21:12|70530.08
03:21:14|70527.77
03:21:14|70529.41
03:21:15|70532.72
03:21:16|70533.03
03:21:17|70534.85
03:21:18|70529.97
03:21:19|70527.63
03:21:20|70524.26
03:21:21|70533.27
03:21:23|70530.24
03:21:23|70539.13
03:21:24|70539.46
03:21:25|70536.64
03:21:26|70539.63
03:21:27|70543.24
03:21:28|70544.
03:21:29|70543.65
03:21:30|70545.09
03:21:31|70543.24
03:21:32|70545.94
03:21:33|70542.27
03:21:34|70545.49
03:21:35|70545.49
03:21:36|70542.13
03:21:37|70546.13
03:21:38|70537.17
03:21:39|70529.46
03:21:40|70528.63
03:21:42|70540.42
03:21:42|70540.35
03:21:43|70536.52
03:21:44|70536.52
03:21:45|70536.13
03:21:47|70539.98
03:21:48|70536.35
03:21:49|70527.99
03:21:49|70518.97
03:21:51|70522.95
03:21:52|70515.66
03:21:52|70513.29
03:21:54|70513.29
03:21:55|70516.01
03:21:56|70517.12
03:21:57|70517.12
03:21:57|70516.25
03:21:59|70513.56
03:21:59|70512.92
03:22:01|70517.87
03:22:01|70516.8
03:22:03|70519.51
03:22:04|70516.76
03:22:05|70513.56
03:22:06|70511.01
03:22:07|70519.86
03:22:08|70516.02
03:22:09|70515.47
03:22:10|70510.2
03:22:11|70520.07
03:22:12|70527.52
03:22:14|70531.29
03:22:14|70535.73
03:22:16|70526.57
03:22:17|70528.16
03:22:17|70534.33
03:22:19|70532.6
03:22:20|70536.53
03:22:21|70534.93
03:22:22|70531.97
03:22:23|70531.99
03:22:24|70525.17
03:22:25|70524.9
03:22:26|70518.
03:22:27|70523.5
03:22:28|70523.25
03:22:29|70525.7
03:22:30|70525.7
03:22:31|70523.12
03:22:32|70528.52
03:22:33|70530.47
03:22:34|70532.14
03:22:35|70539.35
03:22:36|70531.59
03:22:37|70526.79
03:22:38|70527.31
03:22:39|70527.8
03:22:40|70527.8
03:22:41|70534.
03:22:43|70531.56
03:22:44|70537.26
03:22:45|70532.89
03:22:45|70541.21
03:22:46|70534.44
03:22:48|70530.57
03:22:49|70532.32
03:22:49|70523.58
03:22:50|70519.15
03:22:52|70520.1
03:22:53|70520.46
03:22:54|70520.46
03:22:55|70526.14
03:22:56|70525.89
03:22:57|70526.01
03:22:58|70526.01
03:22:59|70526.01
03:23:00|70526.96
03:23:01|70529.43
03:23:02|70532.45
03:23:03|70537.62
03:23:04|70538.25
03:23:05|70538.73
03:23:06|70540.42
03:23:07|70539.42
03:23:08|70537.93
03:23:09|70539.48
03:23:10|70535.01
03:23:11|70533.83
03:23:12|70526.85
03:23:13|70527.14
03:23:14|70524.6
03:23:15|70527.53
03:23:16|70532.06
03:23:17|70528.4
03:23:18|70527.11
03:23:19|70539.46
03:23:20|70534.53
03:23:21|70543.73
03:23:22|70540.47
03:23:23|70540.9
03:23:24|70540.12
03:23:25|70546.13
03:23:26|70539.32
03:23:27|70542.84
03:23:28|70541.99
03:23:29|70545.14
03:23:31|70545.05
03:23:31|70540.1
03:23:33|70539.65
03:23:33|70538.31
03:23:34|70540.5
03:23:35|70543.23
03:23:36|70543.23
03:23:37|70545.38
03:23:38|70542.46
03:23:39|70545.66
03:23:40|70540.65
03:23:41|70540.95
03:23:43|70520.5
03:23:44|70518.32
03:23:45|70514.68
03:23:46|70510.82
03:23:47|70508.64
03:23:48|70508.03
03:23:49|70505.81
03:23:50|70508.25
03:23:51|70506.04
03:23:52|70507.41
03:23:53|70507.13
03:23:54|70508.94
03:23:55|70508.94
03:23:56|70508.94
03:23:57|70506.03
03:23:58|70508.94
03:24:00|70519.53
03:24:00|70521.88
03:24:02|70534.01
03:24:02|70541.21
03:24:03|70537.53
03:24:04|70542.43
03:24:06|70539.11
03:24:07|70535.82
03:24:08|70538.11
03:24:08|70537.16
03:24:09|70533.06
03:24:10|70531.61
03:24:11|70538.95
03:24:12|70539.6
03:24:13|70542.36
03:24:15|70545.4
03:24:16|70545.09
03:24:16|70548.21
03:24:18|70543.81
03:24:18|70545.93
03:24:19|70544.09
03:24:20|70547.06
03:24:21|70543.6
03:24:22|70548.83
03:24:24|70547.68
03:24:24|70544.7
03:24:25|70544.53
03:24:26|70539.31
03:24:27|70543.15
03:24:28|70543.15
03:24:29|70538.48
03:24:31|70545.71
03:24:31|70547.8
03:24:32|70549.06
03:24:33|70555.38
03:24:34|70551.99
03:24:35|70559.88
03:24:36|70559.11
03:24:38|70563.63
03:24:38|70561.74
03:24:39|70561.46
03:24:40|70559.24
03:24:42|70557.36
03:24:43|70561.22
03:24:45|70546.45
03:24:45|70530.29
03:24:47|70531.18
03:24:48|70526.32
03:24:49|70526.81
03:24:49|70538.76
03:24:50|70538.01
03:24:52|70545.76
03:24:53|70534.91
03:24:54|70535.76
03:24:55|70558.26
03:24:56|70547.14
03:24:57|70550.84
03:24:58|70543.84
03:24:59|70547.09
03:25:00|70544.02
03:25:01|70547.69
03:25:03|70540.85
03:25:03|70534.35
03:25:05|70534.56
03:25:05|70527.13
03:25:07|70529.88
03:25:07|70530.52
03:25:09|70520.
03:25:10|70514.01
03:25:11|70511.33
03:25:12|70510.
03:25:13|70506.78
03:25:14|70509.32
03:25:15|70516.59
03:25:16|70516.18
03:25:17|70513.54
03:25:18|70514.36
03:25:19|70512.76
03:25:20|70518.81
03:25:21|70508.61
03:25:22|70509.39
03:25:23|70515.13
03:25:24|70514.97
03:25:25|70519.42
03:25:26|70515.14
03:25:27|70517.83
03:25:28|70515.74
03:25:29|70509.85
03:25:30|70511.73
03:25:32|70509.83
03:25:32|70506.
03:25:34|70507.75
03:25:34|70507.75
03:25:36|70510.81
03:25:36|70513.56
03:25:38|70496.02
03:25:38|70495.19
03:25:39|70497.86
03:25:40|70497.86
03:25:41|70498.07
03:25:42|70499.45
03:25:44|70499.64
03:25:45|70506.61
03:25:45|70513.81
03:25:46|70513.26
03:25:47|70520.12
03:25:49|70523.31
03:25:50|70535.41
03:25:51|70533.61
03:25:52|70521.56
03:25:53|70522.49
03:25:55|70521.75
03:25:56|70529.9
03:25:57|70524.61
03:25:57|70527.22
03:25:59|70515.25
03:26:00|70523.69
03:26:01|70509.9
03:26:02|70507.75
03:26:03|70514.64
03:26:04|70523.25
03:26:05|70518.
03:26:06|70522.31
03:26:07|70519.32
03:26:08|70521.04
03:26:09|70517.76
03:26:10|70514.74
03:26:11|70519.74
03:26:12|70515.54
03:26:13|70512.54
03:26:14|70518.
03:26:15|70515.6
03:26:16|70514.
03:26:17|70514.62
03:26:18|70514.57
03:26:19|70516.51
03:26:20|70527.73
03:26:21|70530.84
03:26:22|70533.65
03:26:23|70533.17
03:26:24|70521.41
03:26:25|70514.13
03:26:26|70515.6
03:26:27|70514.84
03:26:28|70515.84
03:26:29|70515.59
03:26:30|70512.97
03:26:31|70511.07
03:26:32|70510.68
03:26:33|70504.08
03:26:35|70510.12
03:26:35|70523.42
03:26:36|70516.74
03:26:37|70518.69
03:26:38|70523.05
03:26:39|70524.12
03:26:41|70531.87
03:26:41|70528.43
03:26:43|70527.68
03:26:43|70525.29
03:26:44|70520.41
03:26:45|70518.83
03:26:46|70520.29
03:26:47|70518.13
03:26:49|70522.49
03:26:50|70518.16
03:26:51|70511.89
03:26:52|70510.01
03:26:53|70512.62
03:26:54|70513.26
03:26:55|70515.01
03:26:56|70515.25
03:26:57|70517.1
03:26:58|70512.64
03:26:59|70513.16
03:27:00|70513.16
03:27:01|70511.67
03:27:02|70511.41
03:27:03|70511.66
03:27:04|70515.06
03:27:05|70514.85
03:27:06|70504.7
03:27:07|70510.5
03:27:08|70514.6
03:27:09|70513.34
03:27:10|70509.72
03:27:11|70515.55
03:27:12|70511.61
03:27:13|70511.8
03:27:14|70516.86
03:27:16|70518.8
03:27:17|70518.51
03:27:17|70516.13
03:27:18|70511.72
03:27:20|70508.78
03:27:20|70510.2
03:27:22|70513.51
03:27:22|70515.72
03:27:23|70516.82
03:27:24|70520.83
03:27:25|70516.
03:27:26|70512.4
03:27:27|70507.11
03:27:28|70510.
03:27:30|70507.72
03:27:30|70505.54
03:27:32|70501.78
03:27:33|70510.13
03:27:33|70512.25
03:27:35|70511.3
03:27:36|70515.63
03:27:36|70517.62
03:27:38|70514.08
03:27:38|70514.57
03:27:40|70516.62
03:27:40|70514.26
03:27:42|70515.14
03:27:43|70516.69
03:27:43|70516.69
03:27:45|70515.01
03:27:46|70521.83
03:27:47|70527.58
03:27:48|70528.12
03:27:49|70525.1
03:27:50|70518.9
03:27:52|70519.99
03:27:53|70521.67
03:27:53|70521.67
03:27:54|70520.68
03:27:56|70526.13
03:27:56|70535.48
03:27:58|70535.25
03:27:58|70535.2
03:27:59|70535.77
03:28:00|70538.
03:28:02|70536.16
03:28:03|70538.16
03:28:04|70531.42
03:28:05|70521.19
03:28:06|70515.13
03:28:06|70513.57
03:28:07|70513.
03:28:08|70513.51
03:28:09|70513.05
03:28:11|70516.47
03:28:11|70514.27
03:28:12|70506.73
03:28:14|70509.54
03:28:15|70511.89
03:28:16|70513.12
03:28:16|70515.22
03:28:17|70516.39
03:28:18|70514.25
03:28:19|70512.29
03:28:21|70512.29
03:28:21|70518.6
03:28:23|70520.4
03:28:23|70522.27
03:28:24|70522.35
03:28:26|70520.
03:28:26|70520.19
03:28:27|70523.05
03:28:28|70523.87
03:28:30|70521.53
03:28:30|70526.97
03:28:32|70526.99
03:28:33|70527.82
03:28:34|70526.15
03:28:35|70526.22
03:28:36|70521.28
03:28:37|70517.75
03:28:38|70522.19
03:28:39|70534.43
03:28:40|70532.53
03:28:41|70539.35
03:28:42|70550.19
03:28:43|70548.39
03:28:44|70546.22
03:28:45|70546.73
03:28:46|70546.62
03:28:47|70545.43
03:28:49|70549.66
03:28:49|70548.45
03:28:51|70551.79
03:28:52|70544.69
03:28:53|70544.51
03:28:55|70551.06
03:28:55|70547.49
03:28:57|70547.74
03:28:57|70544.
03:28:59|70544.39
03:29:00|70568.03
03:29:01|70562.16
03:29:02|70564.82
03:29:03|70574.45
03:29:04|70579.5
03:29:05|70594.25
03:29:06|70595.28
03:29:07|70583.48
03:29:08|70583.51
03:29:09|70581.97
03:29:10|70577.92
03:29:11|70570.31
03:29:12|70569.11
03:29:13|70565.93
03:29:14|70559.58
03:29:15|70569.59
03:29:16|70565.1
03:29:17|70566.22
03:29:18|70562.81
03:29:19|70557.92
03:29:20|70562.02
03:29:21|70555.12
03:29:22|70550.09
03:29:23|70546.45
03:29:24|70546.35
03:29:25|70539.47
03:29:26|70538.01
03:29:28|70544.66
03:29:28|70542.2
03:29:29|70536.34
03:29:30|70529.32
03:29:31|70527.15
03:29:32|70531.05
03:29:33|70530.97
03:29:34|70532.06
03:29:35|70537.88
03:29:36|70539.41
03:29:37|70540.13
03:29:38|70535.02
03:29:39|70529.98
03:29:40|70541.97
03:29:41|70536.94
03:29:42|70536.54
03:29:44|70537.63
03:29:44|70542.55
03:29:45|70538.39
03:29:46|70534.48
03:29:48|70533.61
03:29:49|70534.2
03:29:49|70537.99
03:29:50|70535.9
03:29:51|70530.23
03:29:53|70527.13
03:29:55|70526.62
03:29:56|70532.76
03:29:57|70529.44
03:29:58|70530.83
03:29:59|70527.37
03:29:59|70527.32
03:30:01|70527.32
03:30:02|70522.82
03:30:03|70527.38
03:30:04|70518.96
03:30:05|70515.04
03:30:06|70510.77
03:30:08|70510.21
03:30:09|70511.05
03:30:09|70504.34
03:30:10|70506.38
03:30:11|70502.07
03:30:12|70499.59
03:30:14|70499.61
03:30:14|70494.16
03:30:16|70498.85
03:30:16|70489.99
03:30:17|70498.
03:30:18|70494.45
03:30:19|70488.4
03:30:20|70482.61
03:30:21|70483.26
03:30:23|70492.59
03:30:23|70458.06
03:30:25|70458.72
03:30:25|70459.57
03:30:26|70457.28
03:30:27|70457.14
03:30:28|70458.53
03:30:29|70458.
03:30:31|70472.55
03:30:31|70481.66
03:30:32|70482.39
03:30:33|70482.39
03:30:34|70487.03
03:30:35|70489.71
03:30:36|70496.18
03:30:37|70498.8
03:30:38|70499.03
03:30:39|70504.39
03:30:41|70507.91
03:30:41|70508.82
03:30:42|70518.
03:30:43|70509.99
03:30:44|70513.71
03:30:46|70522.
03:30:46|70528.41
03:30:48|70532.9
03:30:48|70534.83
03:30:50|70532.86
03:30:51|70533.53
03:30:52|70532.21
03:30:54|70531.97
03:30:55|70528.65
03:30:55|70528.65
03:30:57|70526.81
03:30:58|70528.86
03:30:59|70528.42
03:31:00|70526.5
03:31:00|70534.82
03:31:01|70526.37
03:31:03|70526.37
03:31:04|70523.
03:31:04|70525.98
03:31:06|70512.4
03:31:06|70509.01
03:31:08|70512.07
03:31:08|70514.79
03:31:10|70504.28
03:31:11|70506.51
03:31:11|70509.08
03:31:12|70511.4
03:31:13|70507.11
03:31:15|70508.6
03:31:16|70495.04
03:31:17|70487.52
03:31:18|70498.27
03:31:19|70500.68
03:31:20|70497.44
03:31:21|70504.39
03:31:22|70502.
03:31:23|70513.05
03:31:24|70505.85
03:31:25|70513.83
03:31:26|70519.5
03:31:27|70521.87
03:31:28|70521.87
03:31:29|70520.76
03:31:30|70516.61
03:31:31|70510.54
03:31:32|70505.78
03:31:33|70511.6
03:31:34|70515.31
03:31:35|70516.93
03:31:36|70516.28
03:31:37|70516.87
03:31:38|70512.56
03:31:39|70514.46
03:31:40|70517.19
03:31:41|70514.98
03:31:42|70517.41
03:31:43|70521.07
03:31:44|70521.99
03:31:45|70518.35
03:31:47|70520.39
03:31:48|70518.82
03:31:48|70509.69
03:31:49|70503.41
03:31:51|70503.36
03:31:52|70500.61
03:31:54|70497.22
03:31:55|70493.72
03:31:56|70498.01
03:31:56|70494.02
03:31:57|70497.94
03:31:58|70491.61
03:31:59|70495.72
03:32:00|70493.85
03:32:01|70493.86
03:32:02|70494.19
03:32:03|70494.43
03:32:04|70492.17
03:32:06|70488.48
03:32:06|70499.35
03:32:07|70494.17
03:32:08|70497.98
03:32:10|70498.
03:32:10|70495.29
03:32:12|70500.05
03:32:13|70501.17
03:32:13|70514.73
03:32:14|70519.88
03:32:15|70513.26
03:32:17|70506.08
03:32:17|70509.39
03:32:19|70506.56
03:32:19|70516.76
03:32:20|70511.17
03:32:21|70514.36
03:32:22|70518.11
03:32:24|70498.33
03:32:25|70498.22
03:32:25|70502.54
03:32:27|70501.88
03:32:27|70501.88
03:32:28|70504.9
03:32:30|70502.21
03:32:30|70498.3
03:32:31|70497.1
03:32:32|70502.81
03:32:34|70500.66
03:32:35|70507.11
03:32:36|70503.58
03:32:36|70503.12
03:32:37|70505.98
03:32:38|70506.45
03:32:39|70506.45
03:32:41|70505.3
03:32:41|70502.17
03:32:42|70503.79
03:32:43|70502.87
03:32:45|70494.21
03:32:45|70497.98
03:32:46|70493.18
03:32:47|70495.84
03:32:48|70481.11
03:32:49|70476.
03:32:50|70480.99
03:32:52|70482.99
03:32:53|70489.36
03:32:55|70480.05
03:32:56|70481.87
03:32:57|70483.35
03:32:58|70480.79
03:32:59|70485.5
03:33:00|70488.82
03:33:01|70493.07
03:33:02|70500.76
03:33:02|70495.85
03:33:04|70500.49
03:33:05|70504.32
03:33:06|70499.38
03:33:07|70499.01
03:33:08|70501.59
03:33:09|70493.08
03:33:10|70492.72
03:33:11|70496.9
03:33:12|70498.26
03:33:13|70497.9
03:33:14|70500.57
03:33:15|70501.27
03:33:16|70500.03
03:33:17|70493.53
03:33:18|70495.09
03:33:19|70497.53
03:33:20|70494.22
03:33:21|70495.58
03:33:22|70497.81
03:33:24|70501.74
03:33:24|70501.52
03:33:25|70511.89
03:33:27|70522.
03:33:28|70507.14
03:33:29|70513.86
03:33:30|70516.26
03:33:30|70512.35
03:33:32|70519.1
03:33:32|70516.27
03:33:34|70519.46
03:33:35|70520.58
03:33:36|70520.78
03:33:37|70518.31
03:33:38|70521.59
03:33:39|70520.74
03:33:40|70518.82
03:33:41|70508.41
03:33:42|70502.6
03:33:43|70497.79
03:33:44|70504.04
03:33:45|70497.86
03:33:46|70498.78
03:33:47|70498.58
03:33:48|70491.77
03:33:49|70496.53
03:33:50|70497.45
03:33:51|70501.73
03:33:52|70490.02
03:33:54|70495.61
03:33:54|70495.24
03:33:56|70495.76
03:33:57|70494.14
03:33:58|70494.5
03:33:59|70491.76
03:34:00|70491.87
03:34:02|70493.21
03:34:02|70492.84
03:34:03|70492.18
03:34:04|70492.61
03:34:06|70493.35
03:34:07|70498.36
03:34:08|70498.15
03:34:09|70499.95
03:34:10|70499.96
03:34:11|70500.77
03:34:12|70502.35
03:34:13|70506.25
03:34:14|70502.6
03:34:15|70503.59
03:34:16|70505.8
03:34:17|70509.58
03:34:18|70517.44
03:34:19|70516.69
03:34:20|70512.05
03:34:21|70514.15
03:34:22|70514.06
03:34:23|70520.
03:34:24|70513.03
03:34:25|70513.35
03:34:27|70511.1
03:34:27|70511.1
03:34:29|70510.98
03:34:30|70511.62
03:34:31|70509.89
03:34:32|70513.63
03:34:33|70515.37
03:34:34|70514.82
03:34:35|70516.78
03:34:36|70512.94
03:34:37|70509.19
03:34:38|70512.46
03:34:39|70514.15
03:34:40|70514.72
03:34:41|70513.73
03:34:42|70514.55
03:34:43|70517.25
03:34:44|70511.56
03:34:45|70513.19
03:34:46|70513.99
03:34:47|70511.25
03:34:48|70490.66
03:34:50|70494.37
03:34:51|70505.2
03:34:51|70503.78
03:34:52|70505.43
03:34:53|70509.85
03:34:55|70511.97
03:34:56|70512.68
03:34:57|70514.18
03:34:58|70511.
03:34:59|70509.71
03:35:00|70512.19
03:35:02|70520.01
03:35:02|70521.83
03:35:03|70513.99
03:35:04|70506.85
03:35:05|70493.51
03:35:07|70497.36
03:35:08|70496.72
03:35:08|70497.88
03:35:09|70501.47
03:35:10|70497.62
03:35:12|70492.45
03:35:13|70489.44
03:35:14|70496.12
03:35:15|70492.89
03:35:16|70501.19
03:35:17|70503.81
03:35:18|70509.68
03:35:19|70514.01
03:35:20|70514.59
03:35:21|70514.13
03:35:22|70517.35
03:35:23|70517.49
03:35:24|70517.39
03:35:25|70518.2
03:35:26|70517.26
03:35:27|70516.66
03:35:28|70517.08
03:35:29|70516.6
03:35:30|70513.53
03:35:31|70513.43
03:35:32|70513.11
03:35:33|70513.69
03:35:34|70511.79
03:35:35|70516.11
03:35:36|70511.16
03:35:37|70510.98
03:35:38|70509.24
03:35:39|70506.4
03:35:40|70505.14
03:35:41|70496.83
03:35:42|70505.02
03:35:43|70502.7
03:35:44|70505.72
03:35:46|70507.81
03:35:47|70505.8
03:35:48|70501.06
03:35:49|70493.37
03:35:50|70492.59
03:35:51|70487.05
03:35:52|70491.6
03:35:53|70487.21
03:35:54|70484.5
03:35:55|70463.2
03:35:56|70461.98
03:35:57|70463.2
03:35:59|70429.99
03:36:00|70421.41
03:36:00|70421.96
03:36:01|70412.48
03:36:03|70413.99
03:36:03|70423.63
03:36:04|70424.27
03:36:05|70421.55
03:36:07|70424.39
03:36:07|70419.
03:36:09|70400.
03:36:09|70405.63
03:36:10|70413.84
03:36:11|70421.26
03:36:14|70424.06
03:36:15|70412.51
03:36:16|70415.22
03:36:18|70418.96
03:36:19|70422.78
03:36:19|70423.94
03:36:21|70429.82
03:36:21|70432.11
03:36:22|70424.02
03:36:23|70429.71
03:36:25|70439.09
03:36:26|70433.49
03:36:26|70440.5
03:36:28|70440.29
03:36:29|70434.01
03:36:29|70442.44
03:36:30|70444.88
03:36:32|70441.99
03:36:33|70443.18
03:36:34|70435.99
03:36:35|70435.88
03:36:35|70437.99
03:36:36|70441.81
03:36:38|70446.9
03:36:38|70443.24
03:36:39|70443.76
03:36:41|70450.89
03:36:42|70444.71
03:36:43|70447.3
03:36:43|70450.34
03:36:44|70450.65
03:36:46|70446.56
03:36:47|70446.34
03:36:47|70446.34
03:36:49|70452.92
03:36:50|70450.52
03:36:51|70452.67
03:36:52|70442.17
03:36:53|70444.98
03:36:54|70443.99
03:36:55|70441.6
03:36:57|70438.86
03:36:58|70444.36
03:36:59|70449.02
03:36:59|70458.51
03:37:00|70454.01
03:37:02|70448.05
03:37:03|70449.42
03:37:04|70454.79
03:37:05|70458.93
03:37:06|70454.25
03:37:07|70447.67
03:37:08|70449.39
03:37:09|70432.02
03:37:10|70436.3
03:37:11|70441.04
03:37:12|70436.73
03:37:13|70441.34
03:37:14|70441.34
03:37:15|70441.99
03:37:16|70449.84
03:37:17|70442.12
03:37:18|70449.16
03:37:19|70449.16
03:37:20|70453.4
03:37:22|70450.94
03:37:23|70450.26
03:37:24|70461.83
03:37:25|70454.25
03:37:26|70462.21
03:37:27|70471.49
03:37:28|70471.24
03:37:29|70472.91
03:37:30|70476.07
03:37:31|70478.59
03:37:32|70475.01
03:37:33|70469.72
03:37:34|70466.51
03:37:35|70465.73
03:37:36|70462.95
03:37:37|70460.96
03:37:39|70461.08
03:37:39|70460.68
03:37:41|70471.02
03:37:41|70469.95
03:37:43|70472.68
03:37:43|70478.18
03:37:44|70476.46
03:37:45|70479.52
03:37:46|70484.01
03:37:47|70481.9
03:37:48|70486.2
03:37:49|70489.54
03:37:50|70493.2
03:37:51|70489.27
03:37:52|70483.97
03:37:54|70483.4
03:37:54|70481.45
03:37:56|70487.64
03:37:57|70483.41
03:37:58|70483.99
03:38:00|70478.89
03:38:01|70478.19
03:38:02|70476.61
03:38:03|70490.17
03:38:03|70487.16
03:38:04|70495.38
03:38:05|70487.59
03:38:06|70489.27
03:38:07|70482.57
03:38:08|70477.16
03:38:10|70472.02
03:38:10|70476.12
03:38:12|70476.71
03:38:13|70476.72
03:38:13|70482.98
03:38:14|70482.92
03:38:15|70504.62
03:38:17|70498.65
03:38:17|70503.46
03:38:19|70496.69
03:38:20|70497.09
03:38:21|70508.01
03:38:22|70512.66
03:38:22|70513.38
03:38:23|70510.99
03:38:25|70506.4
03:38:26|70515.45
03:38:27|70510.79
03:38:28|70510.96
03:38:29|70512.85
03:38:30|70504.78
03:38:30|70507.35
03:38:32|70502.65
03:38:33|70503.54
03:38:34|70496.78
03:38:35|70498.88
03:38:36|70497.13
03:38:37|70498.2
03:38:38|70507.89
03:38:39|70506.41
03:38:40|70506.16
03:38:41|70508.59
03:38:41|70502.13
03:38:43|70512.2
03:38:44|70512.39
03:38:45|70516.72
03:38:46|70507.98
03:38:47|70506.17
03:38:48|70506.17
03:38:49|70502.34
03:38:50|70504.25
03:38:51|70505.36
03:38:52|70504.28
03:38:53|70500.38
03:38:54|70503.99
03:38:55|70501.52
03:38:56|70507.09
03:38:57|70504.29
03:38:59|70516.43
03:38:59|70511.07
03:39:01|70522.
03:39:02|70517.21
03:39:02|70526.46
03:39:03|70525.35
03:39:04|70531.6
03:39:06|70532.77
03:39:06|70530.
03:39:08|70528.41
03:39:09|70546.57
03:39:09|70550.98
03:39:10|70540.36
03:39:12|70542.71
03:39:13|70542.38
03:39:14|70541.32
03:39:15|70546.01
03:39:16|70546.3
03:39:17|70542.65
03:39:18|70541.36
03:39:19|70530.27
03:39:20|70529.62
03:39:21|70542.39
03:39:22|70544.07
03:39:23|70541.56
03:39:24|70543.34
03:39:25|70547.27
03:39:26|70548.43
03:39:27|70545.14
03:39:29|70544.44
03:39:29|70546.68
03:39:30|70546.2
03:39:32|70548.16
03:39:32|70548.16
03:39:33|70545.66
03:39:34|70544.88
03:39:35|70544.27
03:39:36|70547.17
03:39:37|70544.69
03:39:38|70545.74
03:39:40|70542.42
03:39:41|70542.66
03:39:41|70546.22
03:39:42|70549.65
03:39:43|70540.2
03:39:44|70544.49
03:39:45|70546.59
03:39:46|70544.
03:39:47|70543.1
03:39:48|70543.09
03:39:49|70543.09
03:39:50|70547.
03:39:51|70549.3
03:39:52|70548.54
03:39:53|70544.58
03:39:54|70547.85
03:39:55|70547.09
03:39:56|70548.82
03:39:57|70546.18
03:39:59|70546.55
03:40:00|70547.25
03:40:02|70575.05
03:40:03|70571.14
03:40:04|70560.16
03:40:05|70558.82
03:40:06|70547.68
03:40:07|70545.27
03:40:08|70548.36
03:40:09|70545.52
03:40:10|70549.91
03:40:11|70555.88
03:40:12|70550.89
03:40:13|70551.95
03:40:14|70548.44
03:40:15|70552.17
03:40:16|70554.91
03:40:17|70551.8
03:40:18|70550.92
03:40:19|70556.98
03:40:20|70556.94
03:40:21|70565.56
03:40:23|70567.4
03:40:23|70584.
03:40:24|70607.
03:40:25|70609.86
03:40:26|70606.71
03:40:27|70621.49
03:40:28|70618.72
03:40:30|70631.31
03:40:30|70622.81
03:40:31|70619.44
03:40:32|70611.45
03:40:33|70607.83
03:40:34|70602.01
03:40:36|70603.14
03:40:36|70602.34
03:40:38|70604.07
03:40:39|70600.1
03:40:39|70595.12
03:40:41|70593.57
03:40:41|70598.21
03:40:42|70600.83
03:40:43|70594.14
03:40:44|70594.22
03:40:46|70599.05
03:40:47|70606.63
03:40:47|70596.12
03:40:48|70590.69
03:40:49|70592.55
03:40:51|70595.96
03:40:51|70591.51
03:40:52|70581.49
03:40:54|70583.03
03:40:55|70586.86
03:40:56|70590.32
03:40:57|70590.55
03:40:58|70590.36
03:40:58|70588.61
03:41:00|70590.2
03:41:01|70589.85
03:41:03|70606.01
03:41:05|70591.81
03:41:05|70605.61
03:41:07|70609.16
03:41:07|70611.82
03:41:08|70616.08
03:41:09|70616.94
03:41:11|70612.9
03:41:11|70621.94
03:41:13|70624.49
03:41:13|70623.34
03:41:14|70625.85
03:41:15|70616.19
03:41:17|70621.73
03:41:18|70625.48
03:41:18|70623.49
03:41:20|70628.42
03:41:20|70621.86
03:41:21|70628.86
03:41:23|70640.
03:41:24|70646.41
03:41:25|70631.51
03:41:25|70635.6
03:41:27|70626.52
03:41:28|70630.98
03:41:29|70637.59
03:41:30|70623.26
03:41:31|70628.61
03:41:31|70625.31
03:41:32|70626.44
03:41:33|70628.25
03:41:35|70630.18
03:41:36|70627.01
03:41:37|70629.57
03:41:37|70632.1
03:41:39|70632.88
03:41:40|70628.49
03:41:40|70628.39
03:41:42|70630.81
03:41:42|70624.33
03:41:43|70626.16
03:41:45|70622.69
03:41:46|70625.23
03:41:47|70622.27
03:41:48|70623.27
03:41:50|70620.01
03:41:50|70619.59
03:41:51|70604.16
03:41:54|70610.3
03:41:54|70618.38
03:41:55|70616.02
03:41:57|70623.99
03:41:58|70621.98
03:41:58|70619.27
03:41:59|70621.06
03:42:01|70619.1
03:42:02|70617.21
03:42:03|70617.62
03:42:04|70620.
03:42:05|70614.44
03:42:06|70618.53
03:42:07|70623.86
03:42:08|70612.15
03:42:09|70616.42
03:42:10|70616.02
03:42:11|70621.58
03:42:12|70623.07
03:42:13|70632.29
03:42:14|70620.42
03:42:15|70625.81
03:42:16|70626.2
03:42:17|70623.28
03:42:18|70615.84
03:42:19|70620.44
03:42:20|70618.98
03:42:21|70626.66
03:42:22|70629.06
03:42:23|70627.6
03:42:25|70632.29
03:42:25|70640.75
03:42:27|70639.99
03:42:27|70638.79
03:42:28|70640.
03:42:30|70644.14
03:42:31|70638.08
03:42:32|70640.4
03:42:32|70642.71
03:42:34|70639.18
03:42:35|70640.03
03:42:36|70646.2
03:42:37|70639.51
03:42:38|70640.34
03:42:39|70638.35
03:42:40|70636.25
03:42:41|70638.76
03:42:42|70634.81
03:42:43|70638.91
03:42:44|70638.35
03:42:45|70639.85
03:42:46|70640.
03:42:47|70643.36
03:42:48|70647.84
03:42:49|70644.81
03:42:50|70658.55
03:42:51|70657.93
03:42:52|70650.02
03:42:53|70647.03
03:42:54|70634.39
03:42:55|70639.66
03:42:56|70631.29
03:42:57|70631.21
03:42:58|70626.15
03:42:59|70627.6
03:43:00|70626.49
03:43:01|70629.9
03:43:02|70628.13
03:43:03|70629.06
03:43:05|70637.99
03:43:06|70640.21
03:43:06|70636.28
03:43:08|70638.45
03:43:09|70631.02
03:43:09|70633.44
03:43:11|70639.4
03:43:12|70641.95
03:43:12|70639.99
03:43:14|70643.61
03:43:15|70649.26
03:43:15|70648.76
03:43:16|70648.91
03:43:17|70660.09
03:43:19|70657.75
03:43:20|70658.64
03:43:20|70654.58
03:43:22|70650.28
03:43:22|70654.01
03:43:23|70651.95
03:43:25|70655.99
03:43:26|70649.3
03:43:27|70650.23
03:43:27|70655.58
03:43:28|70651.32
03:43:30|70648.18
03:43:31|70647.62
03:43:32|70649.61
03:43:33|70648.56
03:43:34|70642.23
03:43:36|70642.79
03:43:37|70651.85
03:43:37|70650.83
03:43:39|70650.
03:43:40|70648.94
03:43:41|70645.77
03:43:42|70645.08
03:43:43|70648.63
03:43:44|70642.24
03:43:45|70644.23
03:43:46|70642.23
03:43:47|70643.08
03:43:48|70642.13
03:43:49|70647.99
03:43:50|70642.
03:43:51|70649.87
03:43:52|70642.27
03:43:53|70637.95
03:43:54|70638.49
03:43:55|70633.53
03:43:56|70627.72
03:43:57|70628.81
03:43:58|70625.94
03:43:59|70619.6
03:44:00|70620.76
03:44:01|70614.36
03:44:02|70623.18
03:44:04|70623.36
03:44:05|70615.47
03:44:07|70623.44
03:44:07|70630.23
03:44:09|70626.34
03:44:09|70628.03
03:44:11|70623.78
03:44:11|70624.94
03:44:13|70626.
03:44:13|70626.52
03:44:14|70624.05
03:44:15|70621.47
03:44:16|70625.95
03:44:17|70623.49
03:44:19|70623.64
03:44:20|70626.57
03:44:20|70618.85
03:44:22|70627.83
03:44:22|70622.87
03:44:24|70615.4
03:44:24|70615.16
03:44:25|70608.45
03:44:26|70615.03
03:44:28|70602.96
03:44:29|70600.7
03:44:30|70599.17
03:44:31|70614.06
03:44:31|70609.78
03:44:33|70608.54
03:44:34|70601.52
03:44:35|70606.17
03:44:36|70605.84
03:44:37|70601.99
03:44:38|70608.21
03:44:39|70610.91
03:44:40|70611.28
03:44:41|70608.08
03:44:42|70614.31
03:44:43|70601.86
03:44:44|70602.13
03:44:45|70598.33
03:44:46|70599.49
03:44:47|70592.65
03:44:48|70590.55
03:44:49|70589.41
03:44:50|70584.59
03:44:51|70598.1
03:44:52|70602.87
03:44:53|70596.11
03:44:54|70600.29
03:44:55|70599.85
03:44:56|70597.58
03:44:57|70598.99
03:44:58|70594.6
03:44:59|70594.7
03:45:00|70590.52
03:45:01|70595.05
03:45:02|70593.29
03:45:03|70593.2
03:45:05|70612.14
03:45:05|70606.18
03:45:07|70604.69
03:45:08|70606.48
03:45:09|70610.34
03:45:10|70613.69
03:45:11|70620.88
03:45:12|70622.85
03:45:13|70615.41
03:45:14|70609.01
03:45:15|70611.76
03:45:16|70608.34
03:45:17|70595.07
03:45:18|70593.48
03:45:19|70591.87
03:45:20|70592.14
03:45:22|70596.24
03:45:22|70596.24
03:45:24|70605.65
03:45:25|70608.91
03:45:25|70620.34
03:45:26|70611.01
03:45:27|70614.14
03:45:28|70612.3
03:45:30|70617.55
03:45:30|70605.1
03:45:31|70599.98
03:45:32|70602.6
03:45:33|70594.32
03:45:35|70595.54
03:45:35|70591.9
03:45:36|70595.35
03:45:38|70592.01
03:45:38|70592.74
03:45:39|70593.65
03:45:40|70588.98
03:45:41|70586.32
03:45:42|70585.39
03:45:43|70582.58
03:45:45|70585.78
03:45:45|70584.36
03:45:46|70579.98
03:45:47|70585.
03:45:48|70587.24
03:45:49|70591.8
03:45:50|70588.05
03:45:52|70592.7
03:45:52|70591.19
03:45:53|70593.95
03:45:55|70590.94
03:45:55|70596.94
03:45:56|70594.85
03:45:58|70594.57
03:45:58|70596.32
03:45:59|70597.88
03:46:01|70594.45
03:46:02|70586.02
03:46:03|70590.01
03:46:04|70592.26
03:46:06|70586.69
03:46:07|70583.77
03:46:08|70585.49
03:46:08|70587.58
03:46:10|70587.21
03:46:11|70587.35
03:46:12|70585.24
03:46:13|70583.53
03:46:14|70578.76
03:46:15|70584.13
03:46:16|70585.59
03:46:18|70588.79
03:46:18|70583.44
03:46:19|70576.75
03:46:20|70579.96
03:46:22|70574.64
03:46:22|70580.46
03:46:24|70581.86
03:46:24|70574.82
03:46:25|70576.41
03:46:26|70573.16
03:46:27|70575.04
03:46:28|70570.1
03:46:29|70568.73
03:46:30|70567.33
03:46:31|70570.06
03:46:33|70568.74
03:46:34|70563.
03:46:34|70567.64
03:46:35|70564.39
03:46:36|70567.6
03:46:37|70564.71
03:46:39|70577.17
03:46:39|70572.26
03:46:40|70578.98
03:46:41|70572.49
03:46:42|70568.21
03:46:44|70565.1
03:46:44|70565.05
03:46:45|70560.
03:46:46|70562.99
03:46:47|70561.78
03:46:49|70560.02
03:46:49|70558.6
03:46:50|70557.26
03:46:52|70548.
03:46:53|70547.45
03:46:54|70548.6
03:46:55|70554.97
03:46:56|70543.28
03:46:57|70527.99
03:46:58|70519.2
03:46:59|70517.12
03:47:00|70517.87
03:47:01|70521.73
03:47:02|70525.78
03:47:03|70520.52
03:47:04|70527.73
03:47:05|70525.27
03:47:06|70488.72
03:47:07|70490.
03:47:08|70504.69
03:47:09|70495.49
03:47:11|70488.
03:47:12|70489.39
03:47:13|70489.99
03:47:14|70493.2
03:47:14|70491.71
03:47:16|70497.99
03:47:17|70505.49
03:47:18|70512.5
03:47:19|70520.5
03:47:20|70510.87
03:47:21|70516.64
03:47:22|70515.46
03:47:22|70515.06
03:47:23|70511.99
03:47:24|70513.46
03:47:26|70517.09
03:47:27|70520.72
03:47:28|70524.39
03:47:28|70519.54
03:47:30|70512.42
03:47:30|70520.02
03:47:32|70533.56
03:47:32|70528.04
03:47:34|70529.08
03:47:35|70519.8
03:47:35|70523.7
03:47:37|70524.16
03:47:38|70515.41
03:47:39|70516.31
03:47:39|70516.02
03:47:41|70515.69
03:47:42|70520.3
03:47:43|70524.13
03:47:44|70524.32
03:47:45|70524.93
03:47:46|70525.03
03:47:47|70541.04
03:47:48|70524.46
03:47:49|70524.94
03:47:50|70519.94
03:47:51|70516.81
03:47:52|70521.59
03:47:53|70515.34
03:47:54|70515.38
03:47:55|70510.47
03:47:56|70516.59
03:47:57|70513.59
03:47:58|70514.84
03:47:59|70515.39
03:48:00|70526.94
03:48:01|70526.23
03:48:02|70527.54
03:48:03|70523.65
03:48:04|70527.99
03:48:05|70526.91
03:48:06|70524.85
03:48:07|70530.47
03:48:09|70534.74
03:48:09|70532.66
03:48:11|70531.3
03:48:11|70542.
03:48:12|70540.13
03:48:14|70543.71
03:48:15|70561.34
03:48:16|70555.93
03:48:17|70546.01
03:48:18|70549.5
03:48:18|70546.95
03:48:20|70543.42
03:48:21|70542.93
03:48:22|70542.59
03:48:23|70548.93
03:48:23|70543.1
03:48:25|70535.2
03:48:25|70530.01
03:48:27|70526.96
03:48:27|70526.86
03:48:29|70518.16
03:48:29|70514.41
03:48:31|70516.25
03:48:31|70512.06
03:48:33|70506.5
03:48:33|70509.62
03:48:35|70510.02
03:48:36|70505.09
03:48:36|70501.49
03:48:38|70502.4
03:48:39|70502.51
03:48:40|70505.91
03:48:41|70502.62
03:48:42|70501.33
03:48:42|70500.12
03:48:44|70494.38
03:48:45|70494.62
03:48:46|70494.89
03:48:47|70490.96
03:48:48|70490.
03:48:49|70487.93
03:48:50|70486.55
03:48:51|70490.14
03:48:52|70494.15
03:48:53|70495.09
03:48:54|70493.59
03:48:55|70485.99
03:48:56|70488.8
03:48:57|70492.59
03:48:58|70487.53
03:48:59|70486.2
03:49:00|70490.15
03:49:01|70490.68
03:49:02|70491.49
03:49:03|70488.31
03:49:04|70485.21
03:49:05|70488.53
03:49:06|70488.37
03:49:08|70500.
03:49:09|70504.43
03:49:10|70500.21
03:49:11|70501.15
03:49:13|70505.87
03:49:14|70515.36
03:49:14|70517.41
03:49:15|70520.
03:49:17|70511.99
03:49:18|70510.9
03:49:18|70505.39
03:49:19|70502.68
03:49:20|70497.68
03:49:21|70501.1
03:49:22|70497.45
03:49:23|70498.05
03:49:24|70489.39
03:49:25|70493.12
03:49:27|70493.71
03:49:27|70501.26
03:49:28|70497.75
03:49:29|70496.3
03:49:30|70500.63
03:49:32|70499.77
03:49:32|70499.28
03:49:33|70497.23
03:49:34|70491.72
03:49:35|70494.4
03:49:36|70491.58
03:49:37|70493.2
03:49:39|70487.23
03:49:40|70489.04
03:49:40|70481.48
03:49:41|70491.53
03:49:42|70487.25
03:49:43|70495.67
03:49:45|70493.42
03:49:46|70496.41
03:49:47|70493.87
03:49:48|70492.91
03:49:49|70492.91
03:49:50|70493.27
03:49:51|70491.04
03:49:52|70490.27
03:49:53|70490.43
03:49:54|70492.57
03:49:55|70493.87
03:49:57|70489.84
03:49:57|70489.17
03:49:58|70489.08
03:49:59|70490.97
03:50:00|70492.9
03:50:01|70490.12
03:50:02|70491.03
03:50:03|70467.37
03:50:04|70467.35
03:50:06|70469.43
03:50:07|70453.8
03:50:07|70453.37
03:50:09|70456.56
03:50:10|70455.51
03:50:12|70458.82
03:50:13|70453.88
03:50:13|70453.88
03:50:14|70445.3
03:50:15|70441.37
03:50:16|70440.39
03:50:18|70441.88
03:50:19|70468.85
03:50:20|70468.37
03:50:21|70463.8
03:50:22|70463.51
03:50:23|70467.87
03:50:24|70468.01
03:50:25|70469.81
03:50:26|70468.27
03:50:27|70465.91
03:50:28|70467.38
03:50:29|70470.16
03:50:30|70478.39
03:50:31|70484.16
03:50:32|70484.13
03:50:33|70490.91
03:50:34|70486.44
03:50:35|70498.97
03:50:36|70494.
03:50:37|70501.32
03:50:38|70502.81
03:50:39|70499.18
03:50:40|70489.75
03:50:41|70494.48
03:50:42|70485.32
03:50:43|70486.05
03:50:44|70488.96
03:50:45|70490.63
03:50:46|70486.52
03:50:47|70489.5
03:50:48|70484.01
03:50:49|70489.28
03:50:50|70498.99
03:50:51|70501.99
03:50:52|70501.86
03:50:53|70507.21
03:50:54|70507.07
03:50:55|70500.51
03:50:56|70506.68
03:50:57|70504.12
03:50:58|70504.12
03:50:59|70504.25
03:51:00|70497.11
03:51:01|70501.84
03:51:02|70498.12
03:51:04|70496.78
03:51:05|70497.61
03:51:06|70493.19
03:51:07|70497.76
03:51:07|70518.82
03:51:09|70515.15
03:51:10|70509.47
03:51:12|70510.3
03:51:13|70510.3
03:51:14|70516.56
03:51:15|70518.64
03:51:16|70524.58
03:51:17|70531.7
03:51:18|70530.88
03:51:19|70530.12
03:51:20|70540.23
03:51:21|70538.08
03:51:22|70534.34
03:51:23|70539.18
03:51:24|70544.
03:51:25|70542.3
03:51:26|70530.3
03:51:28|70541.67
03:51:29|70548.
03:51:30|70548.
03:51:31|70544.
03:51:32|70545.75
03:51:33|70542.07
03:51:33|70534.6
03:51:34|70531.6
03:51:35|70542.07
03:51:37|70535.11
03:51:38|70531.2
03:51:38|70534.9
03:51:40|70536.
03:51:41|70536.27
03:51:41|70536.77
03:51:43|70531.48
03:51:44|70529.73
03:51:45|70522.7
03:51:46|70530.38
03:51:47|70530.47
03:51:48|70530.37
03:51:49|70529.88
03:51:50|70541.51
03:51:51|70538.01
03:51:52|70536.97
03:51:53|70536.97
03:51:54|70536.97
03:51:55|70551.08
03:51:56|70551.59
03:51:57|70551.46
03:51:58|70543.62
03:51:59|70543.48
03:52:00|70539.6
03:52:01|70540.47
03:52:02|70541.99
03:52:03|70544.14
03:52:04|70548.96
03:52:05|70546.82
03:52:06|70546.
03:52:07|70559.49
03:52:08|70556.49
03:52:09|70550.95
03:52:10|70552.63
03:52:12|70560.01
03:52:13|70566.
03:52:15|70568.4
03:52:16|70573.7
03:52:17|70566.78
03:52:18|70569.4
03:52:19|70569.01
03:52:20|70570.5
03:52:21|70573.26
03:52:22|70570.
03:52:23|70572.75
03:52:24|70569.31
03:52:25|70568.94
03:52:26|70570.86
03:52:27|70568.42
03:52:28|70566.22
03:52:30|70566.22
03:52:30|70564.05
03:52:31|70556.42
03:52:32|70553.71
03:52:34|70556.91
03:52:34|70552.18
03:52:36|70549.42
03:52:36|70545.55
03:52:37|70535.14
03:52:39|70536.18
03:52:39|70530.08
03:52:40|70534.55
03:52:42|70535.7
03:52:42|70539.97
03:52:44|70535.6
03:52:45|70531.49
03:52:46|70526.56
03:52:47|70525.26
03:52:48|70533.14
03:52:48|70533.7
03:52:50|70526.81
03:52:51|70525.52
03:52:51|70520.41
03:52:52|70523.87
03:52:54|70522.68
03:52:54|70525.64
03:52:56|70525.71
03:52:57|70529.54
03:52:58|70521.55
03:52:58|70527.19
03:53:00|70522.38
03:53:00|70524.48
03:53:02|70523.74
03:53:03|70524.31
03:53:03|70521.91
03:53:04|70520.43
03:53:05|70518.4
03:53:08|70525.98
03:53:08|70531.58
03:53:09|70529.86
03:53:10|70527.97
03:53:12|70549.99
03:53:14|70548.12
03:53:14|70558.7
03:53:15|70554.01
03:53:17|70555.42
03:53:18|70566.62
03:53:19|70534.28
03:53:20|70535.4
03:53:21|70538.5
03:53:22|70538.79
03:53:23|70540.7
03:53:25|70540.7
03:53:26|70544.67
03:53:27|70543.08
03:53:27|70546.66
03:53:28|70552.
03:53:29|70550.02
03:53:30|70548.01
03:53:31|70551.44
03:53:32|70548.81
03:53:33|70548.14
03:53:34|70552.1
03:53:35|70550.02
03:53:36|70560.41
03:53:37|70552.49
03:53:38|70544.69
03:53:39|70548.23
03:53:41|70548.21
03:53:42|70555.72
03:53:42|70553.28
03:53:44|70555.96
03:53:44|70553.41
03:53:46|70562.43
03:53:46|70564.71
03:53:47|70564.82
03:53:48|70567.38
03:53:49|70569.36
03:53:50|70565.36
03:53:51|70559.85
03:53:52|70560.66
03:53:53|70557.58
03:53:54|70557.58
03:53:55|70563.3
03:53:56|70566.49
03:53:57|70563.25
03:53:58|70563.25
03:53:59|70567.06
03:54:01|70565.44
03:54:01|70565.95
03:54:03|70564.78
03:54:04|70561.84
03:54:04|70560.1
03:54:06|70558.69
03:54:06|70554.82
03:54:07|70557.26
03:54:09|70548.
03:54:10|70534.68
03:54:11|70528.2
03:54:11|70526.87
03:54:12|70523.1
03:54:14|70530.28
03:54:16|70534.62
03:54:17|70528.65
03:54:17|70534.61
03:54:19|70530.29
03:54:19|70526.45
03:54:21|70528.83
03:54:22|70526.91
03:54:23|70526.91
03:54:24|70530.74
03:54:25|70530.73
03:54:26|70525.84
03:54:27|70521.14
03:54:28|70525.28
03:54:29|70524.91
03:54:30|70527.26
03:54:31|70524.35
03:54:32|70518.72
03:54:33|70523.1
03:54:34|70517.69
03:54:35|70522.74
03:54:36|70514.3
03:54:37|70507.1
03:54:38|70505.34
03:54:39|70515.05
03:54:40|70509.49
03:54:41|70510.85
03:54:42|70506.16
03:54:43|70502.84
03:54:44|70510.54
03:54:45|70504.53
03:54:46|70503.83
03:54:47|70506.51
03:54:49|70523.6
03:54:49|70524.68
03:54:50|70528.14
03:54:51|70529.67
03:54:52|70535.
03:54:53|70511.16
03:54:54|70517.54
03:54:55|70518.68
03:54:56|70519.46
03:54:57|70517.47
03:54:58|70517.47
03:54:59|70517.76
03:55:00|70515.38
03:55:01|70518.65
03:55:02|70515.57
03:55:03|70532.6
03:55:04|70531.04
03:55:05|70532.27
03:55:06|70534.27
03:55:08|70533.55
03:55:08|70533.87
03:55:09|70525.94
03:55:10|70535.01
03:55:11|70534.1
03:55:13|70529.01
03:55:13|70529.19
03:55:15|70523.23
03:55:16|70521.52
03:55:17|70523.76
03:55:18|70524.45
03:55:19|70518.67
03:55:20|70510.13
03:55:22|70515.75
03:55:22|70513.28
03:55:24|70515.24
03:55:24|70511.42
03:55:25|70512.01
03:55:26|70515.47
03:55:27|70511.68
03:55:29|70510.76
03:55:30|70504.38
03:55:31|70503.37
03:55:32|70503.8
03:55:33|70504.52
03:55:34|70501.87
03:55:35|70501.87
03:55:36|70501.72
03:55:38|70499.78
03:55:39|70499.54
03:55:40|70496.39
03:55:41|70505.92
03:55:42|70503.54
03:55:44|70495.37
03:55:44|70495.85
03:55:45|70495.46
03:55:46|70496.28
03:55:47|70497.4
03:55:48|70489.98
03:55:49|70490.55
03:55:50|70490.12
03:55:51|70491.54
03:55:53|70492.85
03:55:53|70494.32
03:55:54|70493.01
03:55:55|70495.19
03:55:56|70496.
03:55:57|70497.58
03:55:59|70496.4
03:56:00|70495.65
03:56:01|70493.98
03:56:03|70494.08
03:56:03|70491.46
03:56:04|70489.87
03:56:05|70493.85
03:56:06|70492.19
03:56:07|70498.9
03:56:08|70494.45
03:56:09|70494.03
03:56:10|70486.45
03:56:12|70484.75
03:56:13|70476.01
03:56:14|70476.36
03:56:16|70479.19
03:56:16|70484.26
03:56:17|70485.53
03:56:19|70486.05
03:56:20|70485.25
03:56:20|70484.01
03:56:22|70486.17
03:56:23|70480.61
03:56:24|70486.86
03:56:25|70491.54
03:56:26|70494.37
03:56:27|70496.78
03:56:28|70493.97
03:56:29|70495.44
03:56:30|70485.93
03:56:31|70490.56
03:56:33|70489.4
03:56:34|70482.81
03:56:34|70485.82
03:56:35|70484.02
03:56:36|70483.15
03:56:37|70483.13
03:56:39|70486.54
03:56:39|70483.44
03:56:40|70483.2
03:56:41|70479.67
03:56:42|70478.01
03:56:43|70480.63
03:56:44|70480.85
03:56:45|70485.12
03:56:46|70485.12
03:56:48|70470.37
03:56:49|70471.85
03:56:50|70474.37
03:56:50|70474.53
03:56:51|70471.71
03:56:52|70471.58
03:56:53|70471.88
03:56:54|70475.96
03:56:55|70472.36
03:56:56|70474.77
03:56:57|70481.62
03:56:59|70477.21
03:56:59|70479.06
03:57:00|70478.89
03:57:01|70479.2
03:57:02|70485.83
03:57:03|70488.44
03:57:05|70468.5
03:57:05|70469.84
03:57:06|70466.53
03:57:07|70468.84
03:57:08|70466.2
03:57:09|70467.85
03:57:10|70468.1
03:57:11|70464.68
03:57:12|70468.21
03:57:14|70468.12
03:57:15|70468.24
03:57:16|70468.86
03:57:16|70469.33
03:57:17|70498.
03:57:18|70484.01
03:57:19|70489.07
03:57:20|70492.59
03:57:21|70496.13
03:57:23|70496.74
03:57:24|70494.03
03:57:24|70490.55
03:57:26|70487.3
03:57:27|70493.19
03:57:28|70496.64
03:57:29|70495.97
03:57:30|70492.9
03:57:31|70493.02
03:57:32|70494.01
03:57:33|70492.9
03:57:34|70498.
03:57:35|70507.97
03:57:36|70502.24
03:57:37|70491.38
03:57:38|70492.05
03:57:39|70490.5
03:57:40|70489.49
03:57:41|70488.88
03:57:42|70486.27
03:57:43|70486.27
03:57:44|70488.
03:57:45|70469.29
03:57:46|70475.68
03:57:47|70480.07
03:57:48|70475.66
03:57:49|70474.88
03:57:50|70472.36
03:57:51|70469.26
03:57:52|70470.74
03:57:53|70467.76
03:57:54|70470.13
03:57:55|70468.03
03:57:56|70470.24
03:57:57|70463.19
03:57:58|70465.93
03:57:59|70462.
03:58:00|70470.3
03:58:01|70468.28
03:58:02|70462.72
03:58:04|70462.28
03:58:04|70464.15
03:58:05|70465.78
03:58:06|70465.78
03:58:07|70460.2
03:58:08|70464.27
03:58:09|70464.53
03:58:10|70462.2
03:58:11|70464.95
03:58:12|70465.72
03:58:13|70460.8
03:58:15|70462.54
03:58:15|70465.7
03:58:17|70468.47
03:58:18|70474.
03:58:19|70475.99
03:58:20|70468.36
03:58:22|70470.
03:58:22|70470.
03:58:24|70470.52
03:58:25|70474.33
03:58:25|70476.24
03:58:26|70478.18
03:58:28|70479.03
03:58:29|70480.36
03:58:30|70479.41
03:58:31|70484.56
03:58:32|70481.99
03:58:33|70482.97
03:58:34|70482.16
03:58:35|70485.98
03:58:36|70485.44
03:58:37|70488.37
03:58:38|70486.14
03:58:39|70487.32
03:58:40|70487.84
03:58:41|70481.11
03:58:42|70478.15
03:58:43|70474.59
03:58:44|70476.94
03:58:45|70478.04
03:58:46|70474.43
03:58:47|70482.46
03:58:48|70486.26
03:58:49|70486.79
03:58:50|70484.1
03:58:51|70487.19
03:58:52|70484.61
03:58:53|70479.36
03:58:54|70479.01
03:58:55|70483.87
03:58:56|70485.18
03:58:57|70481.68
03:58:58|70477.77
03:58:59|70481.28
03:59:00|70479.5
03:59:01|70476.89
03:59:02|70480.05
03:59:03|70479.14
03:59:04|70483.45
03:59:05|70479.81
03:59:06|70480.99
03:59:07|70474.42
03:59:08|70474.26
03:59:09|70477.02
03:59:10|70477.02
03:59:11|70477.05
03:59:12|70477.31
03:59:13|70474.63
03:59:14|70478.9
03:59:16|70482.18
03:59:16|70479.35
03:59:18|70482.9
03:59:19|70482.02
03:59:20|70484.6
03:59:21|70486.55
03:59:22|70485.17
03:59:23|70484.6
03:59:24|70487.2
03:59:25|70485.2
03:59:26|70489.99
03:59:27|70488.4
03:59:28|70489.48
03:59:29|70487.09
03:59:31|70482.17
03:59:31|70482.57
03:59:32|70485.75
03:59:33|70493.19
03:59:34|70491.89
03:59:36|70493.08
03:59:36|70488.46
03:59:37|70493.46
03:59:38|70495.3
03:59:39|70493.84
03:59:40|70485.51
03:59:42|70486.47
03:59:42|70486.71
03:59:43|70489.88
03:59:45|70485.12
03:59:45|70488.35
03:59:47|70485.25
03:59:48|70485.03
03:59:49|70475.23
03:59:50|70473.76
03:59:51|70473.88
03:59:52|70477.39
03:59:53|70474.35
03:59:54|70476.6
03:59:55|70476.01
03:59:56|70469.98
03:59:57|70466.
03:59:58|70465.4
03:59:59|70468.09
04:00:00|70470.41
04:00:01|70471.43
04:00:02|70477.29
04:00:03|70473.73
04:00:04|70479.74
04:00:05|70475.88
04:00:06|70483.46
04:00:07|70481.58
04:00:08|70494.69
04:00:10|70494.2
04:00:10|70493.66
04:00:12|70508.29
04:00:13|70502.66
04:00:14|70502.78
04:00:15|70509.66
04:00:16|70510.6
04:00:17|70512.58
04:00:18|70511.61
04:00:19|70511.54
04:00:21|70502.63
04:00:21|70502.56
04:00:22|70498.22
04:00:23|70503.82
04:00:24|70500.88
04:00:25|70496.57
04:00:26|70497.41
04:00:28|70496.99
04:00:29|70493.36
04:00:30|70488.97
04:00:31|70495.55
04:00:31|70491.34
04:00:33|70490.99
04:00:33|70485.81
04:00:35|70458.02
04:00:36|70458.6
04:00:37|70458.14
04:00:38|70464.65
04:00:39|70467.15
04:00:40|70464.49
04:00:41|70460.29
04:00:42|70459.07
04:00:43|70459.71
04:00:44|70456.44
04:00:45|70467.15
04:00:46|70460.61
04:00:47|70458.43
04:00:48|70456.75
04:00:49|70456.68
04:00:50|70458.93
04:00:51|70458.1
04:00:52|70458.52
04:00:53|70458.05
04:00:54|70454.86
04:00:55|70456.64
04:00:56|70459.36
04:00:57|70454.8
04:00:58|70454.78
04:00:59|70460.02
04:01:00|70468.17
04:01:01|70469.64
04:01:02|70470.67
04:01:03|70470.34
04:01:04|70469.56
04:01:05|70472.12
04:01:06|70478.37
04:01:07|70471.09
04:01:08|70480.46
04:01:09|70478.67
04:01:10|70475.69
04:01:11|70481.08
04:01:12|70484.29
04:01:13|70486.23
04:01:14|70489.83
04:01:15|70486.16
04:01:16|70486.16
04:01:17|70493.2
04:01:18|70493.21
04:01:20|70491.01
04:01:21|70488.96
04:01:22|70497.49
04:01:23|70501.47
04:01:24|70501.85
04:01:25|70506.14
04:01:26|70517.8
04:01:27|70516.1
04:01:28|70519.89
04:01:29|70525.79
04:01:31|70523.07
04:01:31|70525.4
04:01:32|70521.79
04:01:33|70520.6
04:01:35|70521.14
04:01:35|70520.67
04:01:36|70523.88
04:01:37|70529.
04:01:38|70529.98
04:01:39|70523.75
04:01:41|70526.45
04:01:41|70527.58
04:01:43|70525.
04:01:43|70526.2
04:01:45|70527.03
04:01:45|70525.87
04:01:46|70522.61
04:01:47|70526.2
04:01:48|70525.4
04:01:49|70522.59
04:01:50|70522.6
04:01:51|70524.
04:01:52|70524.32
04:01:54|70528.01
04:01:54|70524.72
04:01:55|70531.59
04:01:56|70528.24
04:01:57|70527.41
04:01:58|70527.8
04:02:00|70527.51
04:02:00|70528.28
04:02:02|70527.
04:02:03|70553.59
04:02:03|70546.89
04:02:04|70549.49
04:02:05|70552.62
04:02:06|70549.46
04:02:07|70555.99
04:02:09|70556.55
04:02:09|70561.83
04:02:10|70565.54
04:02:11|70562.63
04:02:13|70558.82
04:02:14|70557.72
04:02:14|70570.68
04:02:15|70568.42
04:02:16|70575.79
04:02:17|70570.47
04:02:18|70572.59
04:02:19|70569.05
04:02:20|70566.82
04:02:21|70567.61
04:02:22|70561.17
04:02:23|70562.63
04:02:24|70564.6
04:02:25|70575.96
04:02:27|70603.87
04:02:27|70602.64
04:02:29|70602.8
04:02:30|70602.29
04:02:31|70598.98
04:02:31|70603.88
04:02:32|70604.
04:02:34|70596.96
04:02:35|70601.01
04:02:36|70586.87
04:02:37|70566.8
04:02:38|70568.13
04:02:39|70561.2
04:02:40|70563.73
04:02:41|70556.99
04:02:43|70587.98
04:02:44|70594.14
04:02:45|70600.
04:02:46|70598.59
04:02:47|70598.37
04:02:47|70596.58
04:02:48|70599.81
04:02:49|70604.89
04:02:51|70602.25
04:02:52|70600.43
04:02:53|70605.26
04:02:54|70604.09
04:02:55|70611.3
04:02:56|70604.73
04:02:57|70607.88
04:02:58|70605.81
04:02:59|70619.29
04:03:00|70611.26
04:03:01|70608.6
04:03:02|70613.01
04:03:03|70609.63
04:03:04|70613.04
04:03:05|70611.97
04:03:06|70613.84
04:03:07|70615.26
04:03:08|70620.21
04:03:09|70623.75
04:03:10|70630.74
04:03:11|70627.77
04:03:13|70625.57
04:03:13|70625.79
04:03:14|70630.1
04:03:15|70628.79
04:03:16|70627.33
04:03:17|70641.85
04:03:18|70639.39
04:03:20|70640.94
04:03:21|70643.26
04:03:21|70639.37
04:03:22|70631.5
04:03:23|70630.67
04:03:24|70625.73
04:03:25|70627.13
04:03:27|70623.98
04:03:28|70633.92
04:03:28|70634.4
04:03:29|70637.68
04:03:31|70632.56
04:03:31|70632.56
04:03:32|70629.97
04:03:33|70633.69
04:03:35|70636.64
04:03:36|70632.8
04:03:37|70634.34
04:03:38|70633.7
04:03:39|70633.19
04:03:41|70634.48
04:03:41|70632.52
04:03:43|70636.6
04:03:43|70642.24
04:03:44|70639.56
04:03:46|70640.65
04:03:46|70639.35
04:03:47|70638.19
04:03:48|70642.42
04:03:49|70630.93
04:03:50|70636.23
04:03:52|70637.38
04:03:53|70637.9
04:03:54|70636.6
04:03:55|70641.48
04:03:56|70671.13
04:03:57|70678.62
04:03:57|70680.02
04:03:58|70672.66
04:03:59|70673.91
04:04:01|70674.53
04:04:02|70677.92
04:04:03|70676.01
04:04:03|70674.07
04:04:04|70669.66
04:04:05|70670.78
04:04:07|70675.99
04:04:07|70671.68
04:04:08|70666.86
04:04:10|70673.63
04:04:11|70676.48
04:04:12|70670.92
04:04:13|70674.84
04:04:14|70669.62
04:04:15|70664.18
04:04:16|70653.06
04:04:17|70657.77
04:04:18|70648.24
04:04:19|70644.7
04:04:20|70647.55
04:04:21|70635.99
04:04:22|70636.63
04:04:23|70630.53
04:04:25|70660.
04:04:26|70680.13
04:04:26|70685.46
04:04:28|70685.07
04:04:28|70683.84
04:04:30|70686.28
04:04:30|70712.79
04:04:32|70714.92
04:04:32|70705.7
04:04:34|70705.84
04:04:35|70703.06
04:04:36|70712.38
04:04:37|70707.6
04:04:38|70701.18
04:04:39|70705.43
04:04:40|70707.63
04:04:41|70706.52
04:04:42|70706.52
04:04:43|70706.69
04:04:44|70705.73
04:04:45|70709.21
04:04:46|70715.36
04:04:47|70717.06
04:04:48|70706.63
04:04:49|70710.01
04:04:50|70710.02
04:04:51|70709.98
04:04:52|70710.28
04:04:53|70708.46
04:04:54|70711.32
04:04:56|70710.01
04:04:56|70707.16
04:04:57|70710.14
04:04:59|70707.33
04:04:59|70711.68
04:05:01|70700.63
04:05:01|70700.63
04:05:02|70703.08
04:05:03|70702.03
04:05:04|70700.72
04:05:06|70699.87
04:05:06|70704.27
04:05:07|70699.78
04:05:08|70701.6
04:05:10|70696.
04:05:10|70696.12
04:05:11|70694.31
04:05:12|70683.26
04:05:13|70680.
04:05:14|70681.75
04:05:15|70680.81
04:05:17|70679.09
04:05:17|70685.99
04:05:18|70681.35
04:05:19|70691.98
04:05:21|70692.13
04:05:21|70690.91
04:05:22|70695.9
04:05:23|70699.25
04:05:25|70694.22
04:05:27|70695.
04:05:27|70694.59
04:05:28|70693.75
04:05:29|70692.34
04:05:30|70695.72
04:05:32|70694.12
04:05:33|70688.58
04:05:33|70690.
04:05:34|70688.1
04:05:36|70685.18
04:05:36|70680.1
04:05:37|70679.32
04:05:39|70675.1
04:05:40|70679.9
04:05:40|70678.54
04:05:41|70677.15
04:05:42|70672.41
04:05:44|70675.58
04:05:45|70677.75
04:05:46|70682.33
04:05:47|70679.33
04:05:48|70679.48
04:05:49|70677.45
04:05:50|70676.9
04:05:51|70671.81
04:05:52|70673.96
04:05:53|70673.95
04:05:54|70670.93
04:05:55|70672.4
04:05:56|70672.39
04:05:57|70673.91
04:05:58|70670.71
04:05:59|70668.71
04:06:00|70667.7
04:06:01|70671.72
04:06:02|70669.94
04:06:03|70668.19
04:06:04|70670.11
04:06:05|70667.07
04:06:06|70670.83
04:06:07|70673.65
04:06:08|70676.58
04:06:09|70676.47
04:06:10|70677.56
04:06:11|70683.52
04:06:13|70679.97
04:06:13|70674.95
04:06:14|70673.37
04:06:15|70673.26
04:06:17|70672.97
04:06:17|70677.51
04:06:18|70674.99
04:06:19|70680.3
04:06:21|70674.36
04:06:21|70673.04
04:06:22|70673.93
04:06:24|70678.01
04:06:25|70672.71
04:06:26|70672.83
04:06:28|70671.62
04:06:29|70673.91
04:06:31|70679.9
04:06:31|70677.12
04:06:32|70678.22
04:06:33|70670.46
04:06:35|70671.72
04:06:36|70678.
04:06:37|70679.88
04:06:38|70678.91
04:06:40|70679.98
04:06:40|70679.23
04:06:41|70675.57
04:06:42|70678.69
04:06:43|70680.1
04:06:44|70676.9
04:06:46|70678.39
04:06:47|70680.1
04:06:48|70676.97
04:06:49|70679.8
04:06:49|70679.5
04:06:51|70690.06
04:06:52|70690.97
04:06:52|70704.02
04:06:53|70706.04
04:06:55|70702.67
04:06:55|70710.88
04:06:56|70701.47
04:06:57|70699.59
04:06:58|70698.
04:07:00|70697.91
04:07:01|70698.13
04:07:02|70694.63
04:07:02|70697.28
04:07:04|70693.84
04:07:05|70690.34
04:07:05|70687.2
04:07:06|70691.99
04:07:08|70693.94
04:07:08|70685.99
04:07:10|70685.98
04:07:10|70685.24
04:07:11|70689.15
04:07:12|70686.49
04:07:13|70684.03
04:07:14|70684.03
04:07:15|70692.24
04:07:16|70695.61
04:07:17|70695.95
04:07:19|70681.74
04:07:19|70679.36
04:07:21|70685.16
04:07:21|70681.21
04:07:22|70678.
04:07:23|70683.8
04:07:24|70678.23
04:07:25|70684.25
04:07:27|70685.97
04:07:28|70683.16
04:07:30|70686.79
04:07:31|70689.49
04:07:32|70693.85
04:07:34|70680.7
04:07:35|70679.97
04:07:36|70676.74
04:07:36|70679.21
04:07:37|70669.99
04:07:38|70667.51
04:07:39|70678.95
04:07:40|70679.27
04:07:42|70679.27
04:07:42|70684.14
04:07:44|70677.37
04:07:45|70669.7
04:07:46|70658.96
04:07:47|70659.73
04:07:48|70656.13
04:07:49|70660.27
04:07:50|70648.33
04:07:51|70647.5
04:07:53|70641.88
04:07:53|70643.18
04:07:55|70648.14
04:07:55|70647.44
04:07:56|70644.66
04:07:57|70639.34
04:07:58|70623.2
04:08:00|70629.73
04:08:00|70627.94
04:08:02|70624.52
04:08:02|70611.46
04:08:04|70613.21
04:08:05|70612.95
04:08:06|70613.21
04:08:07|70599.35
04:08:08|70589.1
04:08:10|70591.63
04:08:10|70590.4
04:08:11|70599.77
04:08:12|70595.31
04:08:13|70600.62
04:08:14|70606.86
04:08:15|70602.48
04:08:16|70609.99
04:08:17|70596.
04:08:18|70592.
04:08:19|70588.25
04:08:20|70591.79
04:08:21|70587.05
04:08:22|70600.24
04:08:23|70603.33
04:08:24|70612.
04:08:25|70623.97
04:08:26|70630.4
04:08:28|70636.13
04:08:28|70640.01
04:08:29|70634.39
04:08:31|70642.03
04:08:32|70643.76
04:08:33|70652.02
04:08:33|70654.27
04:08:34|70652.01
04:08:36|70644.
04:08:37|70634.29
04:08:38|70629.39
04:08:39|70632.01
04:08:40|70630.73
04:08:42|70645.3
04:08:43|70662.76
04:08:43|70675.
04:08:44|70668.29
04:08:45|70664.41
04:08:46|70664.42
04:08:47|70669.13
04:08:48|70665.41
04:08:49|70665.41
04:08:50|70668.51
04:08:51|70670.49
04:08:53|70670.02
04:08:53|70670.
04:08:54|70668.17
04:08:55|70668.1
04:08:56|70670.12
04:08:58|70675.12
04:08:59|70668.13
04:09:00|70671.39
04:09:01|70670.2
04:09:01|70660.
04:09:02|70658.76
04:09:03|70653.21
04:09:04|70657.39
04:09:06|70650.01
04:09:07|70646.
04:09:08|70654.79
04:09:09|70653.14
04:09:10|70648.01
04:09:11|70648.01
04:09:11|70653.2
04:09:13|70650.01
04:09:14|70649.01
04:09:15|70652.56
04:09:16|70653.35
04:09:16|70651.46
04:09:18|70650.28
04:09:18|70654.7
04:09:20|70651.44
04:09:20|70640.25
04:09:22|70641.95
04:09:22|70636.09
04:09:23|70625.27
04:09:25|70628.35
04:09:25|70622.71
04:09:26|70614.01
04:09:29|70618.51
04:09:29|70618.18
04:09:30|70635.42
04:09:31|70630.52
04:09:33|70626.02
04:09:33|70637.38
04:09:35|70623.9
04:09:36|70626.63
04:09:37|70623.93
04:09:38|70622.5
04:09:39|70622.5
04:09:40|70618.1
04:09:41|70621.96
04:09:42|70618.79
04:09:43|70618.78
04:09:44|70622.31
04:09:45|70625.74
04:09:46|70622.51
04:09:47|70620.04
04:09:49|70620.04
04:09:50|70624.82
04:09:51|70620.79
04:09:52|70620.79
04:09:53|70624.04
04:09:54|70621.14
04:09:55|70620.72
04:09:56|70624.77
04:09:56|70622.92
04:09:58|70622.21
04:09:59|70628.34
04:10:00|70620.37
04:10:02|70637.17
04:10:02|70636.
04:10:04|70626.5
04:10:04|70629.74
04:10:05|70636.97
04:10:06|70640.
04:10:07|70645.98
04:10:08|70638.93
04:10:09|70638.
04:10:10|70638.6
04:10:12|70641.01
04:10:12|70641.83
04:10:14|70637.25
04:10:15|70635.13
04:10:16|70626.34
04:10:16|70629.15
04:10:18|70633.99
04:10:18|70618.41
04:10:19|70617.64
04:10:21|70616.25
04:10:21|70622.71
04:10:22|70618.28
04:10:23|70624.89
04:10:25|70629.01
04:10:25|70632.02
04:10:26|70630.72
04:10:28|70630.9
04:10:28|70630.62
04:10:30|70634.89
04:10:31|70632.85
04:10:33|70630.9
04:10:33|70635.18
04:10:34|70629.35
04:10:35|70628.83
04:10:37|70622.97
04:10:38|70624.12
04:10:39|70621.49
04:10:39|70624.11
04:10:41|70624.63
04:10:41|70637.62
04:10:42|70627.19
04:10:44|70633.73
04:10:45|70624.15
04:10:46|70624.01
04:10:47|70620.91
04:10:48|70618.87
04:10:50|70626.
04:10:50|70633.57
04:10:52|70634.27
04:10:52|70635.02
04:10:53|70639.36
04:10:55|70637.4
04:10:56|70641.27
04:10:56|70622.42
04:10:57|70612.56
04:10:59|70615.85
04:11:00|70610.93
04:11:01|70619.58
04:11:02|70611.59
04:11:03|70605.38
04:11:03|70600.55
04:11:04|70611.68
04:11:06|70621.84
04:11:07|70624.71
04:11:08|70621.43
04:11:08|70619.82
04:11:09|70619.28
04:11:11|70616.05
04:11:12|70615.64
04:11:13|70609.38
04:11:14|70611.2
04:11:14|70619.01
04:11:15|70620.61
04:11:17|70624.59
04:11:18|70608.64
04:11:18|70612.77
04:11:20|70617.08
04:11:21|70614.76
04:11:22|70618.74
04:11:22|70620.6
04:11:23|70608.61
04:11:25|70600.13
04:11:26|70600.39
04:11:27|70607.02
04:11:28|70603.52
04:11:28|70600.97
04:11:29|70598.8
04:11:31|70595.
04:11:33|70596.02
04:11:34|70595.6
04:11:35|70596.58
04:11:36|70606.21
04:11:37|70607.
04:11:38|70602.04
04:11:39|70602.04
04:11:40|70600.37
04:11:41|70609.33
04:11:42|70609.03
04:11:43|70610.02
04:11:44|70609.17
04:11:45|70607.93
04:11:46|70607.93
04:11:47|70607.93
04:11:48|70601.71
04:11:49|70606.05
04:11:50|70602.1
04:11:51|70604.92
04:11:52|70607.69
04:11:53|70607.69
04:11:54|70607.69
04:11:56|70606.66
04:11:56|70604.66
04:11:57|70605.47
04:11:59|70604.64
04:12:00|70604.86
04:12:01|70614.8
04:12:02|70610.98
04:12:03|70612.31
04:12:05|70607.73
04:12:05|70607.73
04:12:07|70618.12
04:12:07|70614.35
04:12:08|70616.24
04:12:09|70616.24
04:12:11|70617.39
04:12:11|70618.98
04:12:13|70621.91
04:12:13|70621.91
04:12:14|70638.36
04:12:15|70639.99
04:12:16|70637.66
04:12:18|70637.98
04:12:18|70632.29
04:12:19|70630.55
04:12:21|70629.79
04:12:21|70629.13
04:12:22|70624.04
04:12:23|70627.3
04:12:24|70628.15
04:12:25|70622.78
04:12:26|70627.6
04:12:28|70627.39
04:12:28|70627.39
04:12:29|70626.5
04:12:31|70628.01
04:12:33|70642.26
04:12:34|70638.73
04:12:35|70643.
04:12:36|70643.12
04:12:37|70642.02
04:12:38|70640.43
04:12:39|70639.81
04:12:40|70635.01
04:12:41|70637.62
04:12:42|70634.41
04:12:43|70634.41
04:12:44|70636.81
04:12:45|70630.01
04:12:46|70627.25
04:12:47|70630.7
04:12:48|70628.05
04:12:49|70628.71
04:12:50|70633.99
04:12:51|70632.04
04:12:52|70630.75
04:12:53|70638.1
04:12:54|70614.01
04:12:55|70614.12
04:12:56|70617.39
04:12:57|70617.13
04:12:58|70615.56
04:12:59|70612.49
04:13:01|70612.48
04:13:01|70620.27
04:13:02|70625.54
04:13:03|70632.89
04:13:04|70636.58
04:13:05|70636.79
04:13:06|70641.4
04:13:08|70645.8
04:13:08|70638.33
04:13:09|70645.07
04:13:10|70652.48
04:13:12|70645.2
04:13:12|70645.47
04:13:13|70643.36
04:13:15|70647.48
04:13:16|70646.93
04:13:17|70647.
04:13:17|70659.71
04:13:19|70670.64
04:13:20|70664.26
04:13:21|70668.89
04:13:21|70671.71
04:13:23|70675.07
04:13:24|70679.6
04:13:24|70684.12
04:13:26|70682.03
04:13:26|70677.21
04:13:28|70672.42
04:13:29|70679.83
04:13:29|70682.54
04:13:30|70680.38
04:13:32|70676.03
04:13:32|70672.41
04:13:33|70669.74
04:13:35|70666.52
04:13:36|70667.07
04:13:37|70670.35
04:13:38|70665.41
04:13:39|70667.78
04:13:40|70668.12
04:13:41|70665.24
04:13:42|70667.74
04:13:43|70670.24
04:13:44|70676.17
04:13:45|70674.59
04:13:46|70673.99
04:13:47|70673.99
04:13:48|70673.08
04:13:49|70664.91
04:13:50|70669.9
04:13:51|70667.45
04:13:52|70667.72
04:13:53|70670.25
04:13:54|70672.43
04:13:55|70668.26
04:13:56|70663.66
04:13:57|70664.01
04:13:58|70660.47
04:13:59|70664.01
04:14:00|70663.18
04:14:01|70675.91
04:14:02|70670.73
04:14:03|70673.51
04:14:04|70669.75
04:14:05|70670.93
04:14:06|70668.74
04:14:07|70672.97
04:14:08|70678.53
04:14:09|70679.78
04:14:10|70673.99
04:14:11|70677.
04:14:12|70667.48
04:14:13|70664.2
04:14:14|70663.63
04:14:15|70663.65
04:14:16|70664.06
04:14:17|70664.12
04:14:18|70662.06
04:14:19|70657.22
04:14:20|70666.2
04:14:21|70672.99
04:14:22|70668.91
04:14:23|70667.33
04:14:24|70665.35
04:14:26|70668.15
04:14:27|70661.91
04:14:27|70674.
04:14:28|70674.
04:14:29|70672.15
04:14:31|70673.37
04:14:31|70667.19
04:14:33|70664.56
04:14:34|70666.16
04:14:35|70675.2
04:14:36|70673.4
04:14:37|70679.08
04:14:38|70678.32
04:14:40|70678.02
04:14:40|70673.01
04:14:42|70667.07
04:14:42|70664.95
04:14:43|70648.81
04:14:45|70657.6
04:14:45|70648.44
04:14:47|70658.
04:14:48|70658.67
04:14:49|70665.33
04:14:50|70652.22
04:14:51|70655.67
04:14:52|70654.29
04:14:53|70650.65
04:14:54|70652.
04:14:55|70648.15
04:14:56|70648.14
04:14:58|70648.
04:14:58|70643.75
04:14:59|70647.25
04:15:00|70653.27
04:15:02|70653.32
04:15:02|70657.08
04:15:03|70654.32
04:15:04|70654.8
04:15:05|70636.01
04:15:06|70638.2
04:15:07|70646.01
04:15:09|70643.01
04:15:10|70642.62
04:15:10|70642.62
04:15:11|70644.63
04:15:12|70619.61
04:15:14|70615.22
04:15:14|70611.81
04:15:15|70609.99
04:15:16|70611.4
04:15:17|70613.87
04:15:19|70608.13
04:15:20|70604.56
04:15:20|70605.99
04:15:21|70611.37
04:15:22|70618.
04:15:23|70605.3
04:15:24|70605.26
04:15:25|70606.49
04:15:26|70606.79
04:15:28|70602.48
04:15:28|70610.09
04:15:29|70611.08
04:15:30|70614.38
04:15:31|70607.99
04:15:32|70609.65
04:15:33|70611.4
04:15:34|70613.1
04:15:36|70622.3
04:15:36|70613.21
04:15:38|70615.72
04:15:40|70617.75
04:15:40|70618.99
04:15:41|70619.99
04:15:42|70619.87
04:15:44|70616.73
04:15:45|70616.73
04:15:46|70612.71
04:15:46|70604.19
04:15:47|70607.28
04:15:49|70603.27
04:15:50|70596.
04:15:51|70595.07
04:15:52|70587.74
04:15:53|70592.64
04:15:54|70597.03
04:15:55|70599.8
04:15:56|70600.32
04:15:57|70602.14
04:15:58|70599.07
04:15:59|70606.86
04:16:00|70607.94
04:16:01|70602.09
04:16:02|70614.
04:16:03|70613.74
04:16:04|70600.
04:16:05|70601.66
04:16:06|70609.4
04:16:08|70604.48
04:16:08|70604.07
04:16:10|70597.05
04:16:10|70603.55
04:16:12|70602.85
04:16:13|70601.92
04:16:13|70603.04
04:16:15|70603.74
04:16:16|70603.74
04:16:16|70605.62
04:16:17|70606.6
04:16:18|70604.87
04:16:19|70604.87
04:16:21|70601.32
04:16:22|70596.97
04:16:23|70596.91
04:16:24|70599.14
04:16:24|70598.14
04:16:25|70592.37
04:16:26|70590.6
04:16:28|70598.13
04:16:28|70598.79
04:16:29|70595.3
04:16:31|70599.97
04:16:32|70596.5
04:16:33|70596.5
04:16:33|70604.27
04:16:35|70608.56
04:16:36|70610.02
04:16:38|70617.59
04:16:39|70617.16
04:16:40|70614.19
04:16:40|70616.93
04:16:42|70617.2
04:16:42|70614.27
04:16:44|70614.06
04:16:45|70613.87
04:16:46|70603.54
04:16:47|70603.54
04:16:47|70596.66
04:16:48|70600.22
04:16:50|70602.99
04:16:50|70602.99
04:16:52|70597.67
04:16:53|70597.02
04:16:54|70596.44
04:16:55|70596.84
04:16:57|70593.47
04:16:57|70596.42
04:16:58|70604.54
04:16:59|70606.71
04:17:00|70612.02
04:17:02|70604.72
04:17:02|70605.82
04:17:03|70605.33
04:17:04|70608.
04:17:05|70613.79
04:17:06|70618.42
04:17:07|70616.46
04:17:09|70633.51
04:17:09|70618.05
04:17:10|70619.74
04:17:11|70619.19
04:17:12|70619.85
04:17:13|70612.59
04:17:14|70614.14
04:17:15|70619.65
04:17:17|70605.93
04:17:18|70604.63
04:17:18|70601.76
04:17:19|70602.11
04:17:20|70604.12
04:17:22|70605.8
04:17:23|70599.48
04:17:24|70602.7
04:17:24|70600.98
04:17:26|70603.61
04:17:27|70603.05
04:17:27|70605.85
04:17:28|70602.21
04:17:29|70604.3
04:17:31|70603.32
04:17:31|70601.13
04:17:32|70601.24
04:17:34|70598.03
04:17:34|70603.6
04:17:35|70598.93
04:17:37|70588.62
04:17:38|70589.16
04:17:39|70590.34
04:17:40|70589.58
04:17:41|70589.78
04:17:42|70580.49
04:17:43|70585.3
04:17:44|70583.41
04:17:45|70578.
04:17:46|70578.7
04:17:47|70580.57
04:17:48|70576.22
04:17:49|70589.77
04:17:50|70576.46
04:17:51|70576.67
04:17:52|70570.95
04:17:53|70572.88
04:17:54|70570.59
04:17:55|70569.85
04:17:56|70575.89
04:17:57|70574.
04:17:59|70574.77
04:17:59|70581.06
04:18:00|70589.42
04:18:01|70592.67
04:18:02|70587.41
04:18:03|70590.2
04:18:05|70599.47
04:18:05|70601.88
04:18:07|70601.64
04:18:08|70608.45
04:18:09|70614.62
04:18:10|70614.
04:18:11|70617.52
04:18:12|70612.17
04:18:13|70612.88
04:18:14|70592.8
04:18:15|70588.01
04:18:16|70586.22
04:18:17|70584.89
04:18:18|70585.28
04:18:19|70585.55
04:18:20|70583.41
04:18:21|70580.79
04:18:22|70583.1
04:18:23|70589.84
04:18:24|70591.39
04:18:25|70596.01
04:18:26|70611.73
04:18:27|70612.43
04:18:28|70617.13
04:18:29|70614.46
04:18:30|70615.
04:18:31|70615.27
04:18:32|70616.79
04:18:33|70606.67
04:18:34|70613.36
04:18:35|70615.8
04:18:36|70611.11
04:18:38|70611.11
04:18:39|70611.01
04:18:39|70612.01
04:18:41|70611.66
04:18:42|70611.66
04:18:42|70612.86
04:18:44|70611.59
04:18:45|70607.91
04:18:46|70611.95
04:18:47|70611.95
04:18:48|70611.65
04:18:49|70611.75
04:18:50|70611.75
04:18:51|70610.86
04:18:52|70611.49
04:18:53|70598.2
04:18:54|70612.15
04:18:55|70615.37
04:18:56|70617.3
04:18:57|70615.95
04:18:58|70615.07
04:18:59|70614.2
04:19:00|70615.8
04:19:01|70616.4
04:19:02|70620.
04:19:04|70630.13
04:19:04|70624.15
04:19:05|70630.74
04:19:06|70630.2
04:19:07|70628.02
04:19:09|70628.62
04:19:09|70630.5
04:19:10|70632.01
04:19:12|70635.86
04:19:13|70635.86
04:19:14|70635.27
04:19:15|70631.19
04:19:16|70635.
04:19:17|70634.81
04:19:18|70632.39
04:19:19|70630.94
04:19:20|70633.76
04:19:21|70633.76
04:19:22|70643.8
04:19:23|70635.65
04:19:24|70638.53
04:19:25|70634.
04:19:26|70637.19
04:19:27|70634.03
04:19:28|70636.75
04:19:29|70641.51
04:19:30|70646.88
04:19:31|70638.12
04:19:32|70640.01
04:19:33|70643.95
04:19:34|70642.13
04:19:35|70614.7
04:19:36|70619.21
04:19:37|70616.21
04:19:38|70618.22
04:19:39|70615.44
04:19:40|70614.57
04:19:42|70604.98
04:19:43|70612.
04:19:44|70612.78
04:19:44|70612.78
04:19:45|70612.78
04:19:47|70608.87
04:19:48|70608.87
04:19:49|70611.73
04:19:50|70615.
04:19:51|70613.86
04:19:52|70610.27
04:19:53|70615.55
04:19:54|70617.26
04:19:55|70616.7
04:19:57|70621.25
04:19:57|70612.84
04:19:58|70611.99
04:19:59|70604.01
04:20:00|70607.14
04:20:01|70605.2
04:20:02|70605.64
04:20:04|70604.35
04:20:04|70595.
04:20:05|70595.72
04:20:07|70587.81
04:20:07|70584.16
04:20:08|70577.75
04:20:09|70575.68
04:20:11|70571.46
04:20:12|70574.17
04:20:12|70575.06
04:20:14|70577.61
04:20:15|70576.
04:20:16|70570.37
04:20:17|70575.41
04:20:17|70583.8
04:20:18|70580.45
04:20:20|70580.8
04:20:20|70576.02
04:20:22|70581.75
04:20:22|70576.07
04:20:24|70583.11
04:20:25|70580.76
04:20:25|70586.68
04:20:27|70561.98
04:20:29|70556.
04:20:29|70560.
04:20:30|70559.56
04:20:31|70555.54
04:20:33|70563.98
04:20:34|70562.43
04:20:34|70560.
04:20:35|70558.42
04:20:36|70562.02
04:20:37|70573.48
04:20:39|70570.43
04:20:40|70570.4
04:20:41|70580.
04:20:43|70571.13
04:20:43|70571.92
04:20:44|70573.
04:20:46|70571.33
04:20:46|70574.54
04:20:47|70567.25
04:20:48|70563.08
04:20:49|70561.4
04:20:50|70561.4
04:20:52|70562.
04:20:52|70563.05
04:20:54|70563.05
04:20:54|70563.14
04:20:56|70566.44
04:20:57|70566.17
04:20:58|70568.31
04:20:59|70574.
04:21:00|70564.84
04:21:01|70562.61
04:21:02|70564.36
04:21:03|70569.95
04:21:04|70556.
04:21:05|70559.9
04:21:06|70560.28
04:21:07|70571.59
04:21:09|70559.29
04:21:09|70560.4
04:21:11|70552.13
04:21:12|70552.01
04:21:13|70550.35
04:21:14|70547.4
04:21:15|70548.44
04:21:16|70549.27
04:21:17|70549.42
04:21:18|70548.
04:21:19|70550.49
04:21:20|70550.12
04:21:21|70550.79
04:21:22|70548.
04:21:23|70548.
04:21:24|70550.68
04:21:25|70550.68
04:21:26|70550.68
04:21:27|70554.01
04:21:28|70559.91
04:21:29|70560.62
04:21:30|70561.45
04:21:31|70562.57
04:21:32|70569.24
04:21:33|70571.6
04:21:34|70575.8
04:21:35|70578.66
04:21:36|70569.03
04:21:37|70571.33
04:21:38|70564.79
04:21:39|70557.
04:21:41|70558.14
04:21:41|70558.14
04:21:43|70563.94
04:21:43|70556.84
04:21:44|70561.51
04:21:46|70561.38
04:21:47|70561.38
04:21:48|70564.78
04:21:49|70559.9
04:21:50|70558.13
04:21:51|70558.13
04:21:52|70548.96
04:21:53|70553.99
04:21:54|70554.17
04:21:55|70552.25
04:21:56|70552.25
04:21:57|70555.47
04:21:58|70559.79
04:21:59|70552.27
04:22:00|70555.6
04:22:01|70558.02
04:22:02|70560.4
04:22:03|70566.79
04:22:04|70564.
04:22:05|70567.16
04:22:06|70567.79
04:22:07|70569.39
04:22:08|70565.14
04:22:09|70566.45
04:22:10|70566.21
04:22:11|70568.58
04:22:12|70568.58
04:22:13|70570.73
04:22:14|70570.97
04:22:15|70570.97
04:22:16|70568.26
04:22:17|70570.83
04:22:18|70570.83
04:22:19|70565.14
04:22:20|70559.92
04:22:21|70554.78
04:22:22|70555.
04:22:23|70557.05
04:22:24|70556.44
04:22:25|70556.48
04:22:26|70555.46
04:22:27|70555.47
04:22:28|70556.19
04:22:29|70553.53
04:22:30|70552.26
04:22:32|70553.68
04:22:33|70553.99
04:22:34|70554.35
04:22:34|70553.86
04:22:36|70554.36
04:22:36|70549.94
04:22:38|70549.94
04:22:39|70550.49
04:22:40|70554.12
04:22:41|70554.69
04:22:42|70551.24
04:22:43|70555.47
04:22:45|70564.98
04:22:45|70564.13
04:22:46|70566.01
04:22:48|70569.07
04:22:49|70568.94
04:22:50|70562.59
04:22:52|70557.41
04:22:52|70557.41
04:22:54|70561.71
04:22:55|70558.71
04:22:55|70561.72
04:22:57|70561.47
04:22:58|70562.31
04:22:58|70560.92
04:23:00|70560.92
04:23:01|70567.03
04:23:02|70566.74
04:23:03|70566.41
04:23:04|70567.8
04:23:05|70567.72
04:23:05|70563.19
04:23:07|70553.72
04:23:07|70560.52
04:23:08|70548.96
04:23:10|70552.97
04:23:11|70552.17
04:23:12|70549.36
04:23:13|70557.72
04:23:14|70556.01
04:23:15|70557.07
04:23:16|70557.52
04:23:17|70557.52
04:23:18|70555.55
04:23:19|70555.54
04:23:21|70554.02
04:23:21|70557.48
04:23:22|70556.73
04:23:24|70561.4
04:23:24|70569.88
04:23:25|70564.9
04:23:26|70564.13
04:23:27|70567.35
04:23:28|70567.35
04:23:30|70568.02
04:23:31|70572.29
04:23:31|70563.32
04:23:32|70559.2
04:23:34|70557.07
04:23:34|70561.05
04:23:35|70563.74
04:23:36|70567.24
04:23:37|70565.04
04:23:38|70568.9
04:23:39|70564.45
04:23:40|70561.62
04:23:43|70566.04
04:23:43|70563.25
04:23:45|70560.31
04:23:46|70562.58
04:23:46|70564.11
04:23:47|70563.46
04:23:49|70560.92
04:23:49|70566.47
04:23:51|70565.38
04:23:51|70562.47
04:23:53|70563.87
04:23:54|70563.5
04:23:55|70566.84
04:23:55|70561.5
04:23:56|70561.5
04:23:57|70567.68
04:23:58|70569.01
04:23:59|70568.9
04:24:00|70571.6
04:24:01|70571.6
04:24:02|70569.43
04:24:03|70577.4
04:24:04|70575.77
04:24:05|70572.53
04:24:06|70568.68
04:24:08|70570.87
04:24:08|70570.46
04:24:10|70573.73
04:24:10|70573.73
04:24:12|70580.
04:24:12|70575.35
04:24:14|70575.1
04:24:15|70575.86
04:24:16|70575.55
04:24:16|70572.24
04:24:18|70575.61
04:24:19|70583.88
04:24:20|70581.14
04:24:20|70579.6
04:24:22|70579.
04:24:22|70579.34
04:24:24|70578.01
04:24:25|70579.6
04:24:26|70581.22
04:24:27|70579.72
04:24:28|70580.01
04:24:29|70586.79
04:24:30|70586.91
04:24:30|70586.43
04:24:31|70594.74
04:24:32|70593.71
04:24:33|70595.29
04:24:35|70596.22
04:24:35|70597.01
04:24:37|70593.56
04:24:37|70592.01
04:24:39|70592.01
04:24:40|70594.99
04:24:41|70592.14
04:24:42|70593.26
04:24:44|70595.3
04:24:44|70597.03
04:24:46|70595.55
04:24:46|70595.42
04:24:47|70596.38
04:24:48|70596.51
04:24:50|70595.55
04:24:50|70595.3
04:24:51|70595.29
04:24:53|70592.61
04:24:54|70591.08
04:24:54|70583.21
04:24:56|70576.52
04:24:57|70583.12
04:24:58|70578.51
04:24:59|70576.76
04:24:59|70576.76
04:25:00|70586.44
04:25:01|70586.97
04:25:03|70586.91
04:25:03|70589.2
04:25:04|70586.66
04:25:05|70587.84
04:25:06|70591.53
04:25:08|70590.77
04:25:08|70594.81
04:25:09|70588.78
04:25:10|70593.12
04:25:11|70592.86
04:25:13|70590.15
04:25:13|70588.95
04:25:15|70592.93
04:25:16|70592.32
04:25:17|70594.74
04:25:18|70599.59
04:25:19|70599.15
04:25:20|70600.66
04:25:21|70600.8
04:25:22|70598.6
04:25:22|70601.27
04:25:25|70597.96
04:25:25|70598.31
04:25:26|70600.5
04:25:27|70602.92
04:25:28|70598.7
04:25:30|70605.15
04:25:30|70603.48
04:25:31|70602.68
04:25:32|70597.85
04:25:33|70600.21
04:25:35|70597.17
04:25:35|70600.72
04:25:37|70601.39
04:25:38|70604.
04:25:39|70603.16
04:25:40|70596.8
04:25:40|70595.27
04:25:42|70594.41
04:25:43|70596.
04:25:44|70595.99
04:25:46|70595.48
04:25:47|70590.74
04:25:47|70590.86
04:25:48|70584.74
04:25:49|70587.47
04:25:51|70585.99
04:25:52|70587.21
04:25:53|70587.29
04:25:54|70590.02
04:25:55|70590.89
04:25:56|70594.81
04:25:57|70592.2
04:25:58|70592.2
04:25:59|70599.79
04:26:00|70602.
04:26:01|70601.3
04:26:02|70598.62
04:26:03|70606.43
04:26:04|70597.53
04:26:05|70589.2
04:26:06|70591.51
04:26:07|70592.34
04:26:08|70599.66
04:26:09|70603.69
04:26:10|70595.01
04:26:11|70599.96
04:26:13|70601.58
04:26:13|70601.48
04:26:14|70606.43
04:26:15|70603.96
04:26:17|70600.15
04:26:17|70600.15
04:26:18|70600.15
04:26:19|70599.65
04:26:20|70602.
04:26:21|70598.99
04:26:22|70598.21
04:26:24|70603.58
04:26:24|70603.43
04:26:25|70603.56
04:26:26|70603.56
04:26:27|70593.66
04:26:28|70591.92
04:26:29|70591.48
04:26:30|70592.78
04:26:32|70589.68
04:26:32|70587.87
04:26:33|70587.73
04:26:35|70591.11
04:26:35|70590.77
04:26:37|70588.37
04:26:37|70589.99
04:26:38|70595.
04:26:40|70602.16
04:26:40|70602.07
04:26:41|70606.33
04:26:43|70607.73
04:26:44|70608.38
04:26:44|70614.8
04:26:46|70604.78
04:26:48|70609.42
04:26:48|70608.99
04:26:49|70607.08
04:26:50|70603.87
04:26:52|70608.27
04:26:53|70602.57
04:26:53|70594.
04:26:55|70594.95
04:26:55|70591.46
04:26:57|70591.46
04:26:58|70588.6
04:26:59|70589.9
04:27:00|70587.72
04:27:01|70597.4
04:27:03|70597.4
04:27:03|70597.28
04:27:04|70598.54
04:27:05|70598.66
04:27:06|70597.34
04:27:08|70603.35
04:27:08|70603.36
04:27:09|70611.
04:27:10|70606.8
04:27:11|70609.63
04:27:12|70610.87
04:27:13|70598.33
04:27:15|70597.86
04:27:15|70588.97
04:27:16|70589.83
04:27:17|70592.74
04:27:18|70599.96
04:27:20|70607.26
04:27:21|70604.38
04:27:22|70606.19
04:27:22|70605.72
04:27:23|70606.82
04:27:24|70605.43
04:27:25|70608.14
04:27:26|70608.02
04:27:27|70608.02
04:27:28|70614.
04:27:29|70614.84
04:27:30|70615.62
04:27:31|70613.25
04:27:32|70615.46
04:27:33|70615.58
04:27:34|70615.05
04:27:36|70614.55
04:27:37|70614.55
04:27:38|70617.15
04:27:38|70612.89
04:27:40|70611.59
04:27:40|70616.
04:27:43|70614.3
04:27:43|70616.08
04:27:44|70616.08
04:27:46|70613.63
04:27:47|70616.74
04:27:48|70614.75
04:27:48|70616.4
04:27:50|70610.88
04:27:51|70611.95
04:27:51|70633.52
04:27:53|70627.04
04:27:54|70626.92
04:27:55|70627.27
04:27:56|70629.76
04:27:57|70628.23
04:27:59|70630.93
04:28:00|70628.14
04:28:00|70627.43
04:28:01|70629.21
04:28:02|70622.18
04:28:03|70622.81
04:28:04|70620.77
04:28:05|70619.49
04:28:06|70622.92
04:28:07|70622.91
04:28:08|70620.72
04:28:09|70622.54
04:28:10|70624.08
04:28:12|70625.82
04:28:13|70624.22
04:28:13|70620.37
04:28:15|70621.27
04:28:15|70622.73
04:28:17|70620.
04:28:17|70629.06
04:28:19|70632.43
04:28:20|70630.2
04:28:20|70630.46
04:28:21|70628.74
04:28:23|70631.86
04:28:23|70632.22
04:28:24|70633.43
04:28:25|70627.88
04:28:26|70626.17
04:28:27|70628.78
04:28:28|70629.5
04:28:29|70629.49
04:28:31|70633.68
04:28:31|70632.79
04:28:33|70645.
04:28:33|70639.93
04:28:34|70635.07
04:28:35|70635.2
04:28:36|70633.81
04:28:37|70633.81
04:28:39|70634.
04:28:40|70635.12
04:28:40|70633.01
04:28:42|70636.77
04:28:43|70639.72
04:28:44|70639.85
04:28:44|70640.79
04:28:46|70640.67
04:28:47|70641.87
04:28:48|70649.7
04:28:50|70655.8
04:28:51|70650.41
04:28:51|70655.8
04:28:52|70655.12
04:28:53|70664.46
04:28:55|70664.21
04:28:56|70651.14
04:28:57|70653.27
04:28:58|70650.45
04:28:58|70648.65
04:29:00|70644.77
04:29:01|70646.86
04:29:02|70638.88
04:29:03|70635.96
04:29:03|70634.38
04:29:04|70635.61
04:29:06|70636.77
04:29:07|70638.21
04:29:09|70639.54
04:29:09|70632.82
04:29:11|70634.12
04:29:12|70633.05
04:29:13|70638.51
04:29:14|70606.01
04:29:15|70602.
04:29:16|70600.
04:29:16|70602.87
04:29:18|70596.45
04:29:19|70602.87
04:29:20|70603.53
04:29:20|70608.57
04:29:22|70610.99
04:29:22|70608.62
04:29:24|70606.61
04:29:25|70603.84
04:29:26|70602.17
04:29:26|70608.12
04:29:27|70604.12
04:29:28|70604.32
04:29:30|70611.47
04:29:31|70607.24
04:29:32|70611.6
04:29:33|70612.11
04:29:33|70609.99
04:29:34|70610.13
04:29:36|70615.45
04:29:36|70620.95
04:29:38|70620.07
04:29:39|70622.83
04:29:40|70628.45
04:29:41|70628.65
04:29:42|70637.62
04:29:43|70640.94
04:29:43|70645.83
04:29:44|70648.58
04:29:46|70645.46
04:29:47|70645.46
04:29:48|70639.54
04:29:50|70647.79
04:29:50|70656.74
04:29:52|70663.
04:29:52|70658.
04:29:54|70655.37
04:29:55|70651.42
04:29:56|70656.13
04:29:57|70652.17
04:29:58|70649.07
04:29:59|70643.3
04:30:00|70637.17
04:30:01|70636.09
04:30:03|70634.07
04:30:03|70625.54
04:30:05|70621.43
04:30:05|70621.43
04:30:07|70629.64
04:30:08|70622.33
04:30:09|70629.09
04:30:10|70628.23
04:30:12|70620.55
04:30:13|70620.01
04:30:13|70623.3
04:30:15|70623.06
04:30:15|70622.05
04:30:16|70623.98
04:30:17|70624.9
04:30:19|70625.49
04:30:19|70629.71
04:30:20|70629.45
04:30:21|70626.67
04:30:23|70627.73
04:30:23|70628.46
04:30:24|70627.5
04:30:26|70622.01
04:30:27|70624.75
04:30:28|70621.25
04:30:29|70623.48
04:30:30|70620.79
04:30:30|70620.79
04:30:32|70621.77
04:30:33|70622.02
04:30:33|70622.02
04:30:35|70615.49
04:30:35|70615.44
04:30:37|70611.6
04:30:37|70616.4
04:30:39|70616.4
04:30:39|70617.4
04:30:40|70618.19
04:30:41|70621.88
04:30:42|70622.96
04:30:44|70622.96
04:30:44|70619.44
04:30:45|70618.08
04:30:46|70620.97
04:30:48|70621.99
04:30:50|70620.6
04:30:50|70622.4
04:30:52|70624.35
04:30:53|70621.73
04:30:54|70625.51
04:30:54|70621.67
04:30:56|70625.43
04:30:57|70622.29
04:30:58|70620.6
04:30:59|70625.43
04:31:00|70622.45
04:31:01|70629.35
04:31:02|70627.08
04:31:03|70625.45
04:31:04|70625.15
04:31:04|70622.01
04:31:05|70626.49
04:31:07|70623.05
04:31:08|70629.73
04:31:09|70625.41
04:31:10|70626.15
04:31:11|70635.6
04:31:12|70635.34
04:31:13|70635.47
04:31:14|70632.55
04:31:15|70635.39
04:31:16|70636.17
04:31:17|70636.44
04:31:18|70636.51
04:31:19|70634.34
04:31:20|70640.17
04:31:21|70640.64
04:31:22|70637.39
04:31:23|70637.39
04:31:24|70636.23
04:31:25|70635.59
04:31:26|70633.07
04:31:27|70636.04
04:31:28|70634.93
04:31:29|70634.93
04:31:30|70634.93
04:31:31|70634.
04:31:32|70622.85
04:31:33|70621.14
04:31:34|70617.39
04:31:35|70620.26
04:31:36|70619.92
04:31:37|70606.53
04:31:38|70607.04
04:31:39|70604.5
04:31:40|70606.21
04:31:41|70610.47
04:31:42|70613.8
04:31:43|70615.23
04:31:44|70612.28
04:31:45|70607.45
04:31:46|70613.19
04:31:47|70608.6
04:31:48|70607.09
04:31:49|70611.15
04:31:50|70608.53
04:31:52|70607.45
04:31:53|70611.06
04:31:54|70608.52
04:31:55|70608.64
04:31:56|70608.76
04:31:57|70604.62
04:31:58|70599.41
04:31:59|70596.5
04:32:00|70601.53
04:32:01|70600.97
04:32:02|70600.37
04:32:03|70594.23
04:32:04|70599.22
04:32:05|70595.1
04:32:06|70593.42
04:32:07|70589.95
04:32:08|70591.18
04:32:09|70589.06
04:32:10|70589.47
04:32:11|70586.29
04:32:12|70588.17
04:32:13|70590.68
04:32:14|70585.12
04:32:15|70589.84
04:32:16|70586.19
04:32:17|70583.06
04:32:18|70591.11
04:32:19|70590.97
04:32:20|70601.18
04:32:21|70601.27
04:32:22|70600.13
04:32:24|70605.84
04:32:25|70626.36
04:32:26|70622.48
04:32:26|70629.98
04:32:27|70623.81
04:32:28|70623.81
04:32:29|70633.99
04:32:30|70626.15
04:32:32|70615.79
04:32:32|70612.24
04:32:33|70610.25
04:32:34|70623.65
04:32:36|70620.43
04:32:36|70619.37
04:32:37|70622.13
04:32:38|70612.5
04:32:39|70611.45
04:32:40|70609.41
04:32:41|70604.52
04:32:42|70599.31
04:32:43|70598.93
04:32:44|70602.01
04:32:45|70601.17
04:32:46|70605.06
04:32:47|70604.18
04:32:49|70613.74
04:32:50|70609.16
04:32:51|70610.74
04:32:52|70608.94
04:32:53|70609.07
04:32:54|70610.01
04:32:55|70627.
04:32:56|70628.
04:32:57|70627.88
04:32:58|70628.
04:32:59|70623.99
04:33:00|70621.68
04:33:01|70620.72
04:33:02|70629.64
04:33:03|70631.68
04:33:05|70631.68
04:33:06|70626.71
04:33:06|70620.29
04:33:08|70619.98
04:33:08|70618.43
04:33:18|70618.43
04:33:19|70629.45
04:33:21|70625.38
04:33:22|70628.1
04:33:22|70627.6
04:33:24|70627.6
04:33:25|70625.95
04:33:26|70623.75
04:33:27|70622.21
04:33:28|70622.33
04:33:29|70622.75
04:33:30|70616.95
04:33:31|70618.72
04:33:32|70616.
04:33:33|70619.62
04:33:35|70616.04
04:33:35|70614.26
04:33:36|70611.6
04:33:38|70606.82
04:33:38|70603.01
04:33:39|70603.59
04:33:40|70604.61
04:33:41|70609.66
04:33:42|70609.37
04:33:43|70614.07
04:33:44|70611.61
04:33:46|70616.74
04:33:46|70617.05
04:33:48|70616.41
04:33:48|70614.74
04:33:49|70619.02
04:33:50|70615.8
04:33:52|70619.34
04:33:53|70623.62
04:33:54|70623.62
04:33:55|70620.03
04:33:56|70618.7
04:33:57|70616.02
04:33:58|70615.71
04:33:59|70614.26
04:34:00|70612.04
04:34:01|70612.28
04:34:02|70612.87
04:34:03|70609.3
04:34:04|70608.41
04:34:06|70609.53
04:34:07|70605.21
04:34:07|70603.29
04:34:08|70608.42
04:34:10|70604.92
04:34:11|70601.57
04:34:11|70598.38
04:34:12|70602.49
04:34:14|70598.
04:34:15|70598.
04:34:16|70605.
04:34:17|70609.4
04:34:18|70613.26
04:34:19|70617.3
04:34:20|70612.89
04:34:21|70614.2
04:34:22|70614.46
04:34:23|70612.52
04:34:24|70612.22
04:34:26|70612.22
04:34:26|70611.4
04:34:27|70615.46
04:34:28|70615.46
04:34:30|70610.86
04:34:30|70609.04
04:34:31|70605.77
04:34:32|70603.94
04:34:33|70600.61
04:34:34|70604.91
04:34:35|70600.59
04:34:36|70607.08
04:34:37|70608.66
04:34:38|70607.05
04:34:39|70606.49
04:34:41|70605.14
04:34:41|70605.63
04:34:42|70605.63
04:34:44|70604.85
04:34:44|70604.85
04:34:45|70605.64
04:34:46|70603.9
04:34:48|70603.14
04:34:48|70602.69
04:34:49|70600.09
04:34:50|70600.09
04:34:51|70600.09
04:34:52|70606.11
04:34:53|70607.26
04:34:55|70609.86
04:34:56|70611.43
04:34:56|70611.91
04:34:57|70609.52
04:34:59|70606.92
04:35:00|70609.91
04:35:01|70613.71
04:35:03|70617.29
04:35:03|70611.48
04:35:04|70610.7
04:35:05|70604.26
04:35:06|70602.43
04:35:08|70604.17
04:35:09|70600.37
04:35:09|70592.51
04:35:11|70586.53
04:35:11|70588.62
04:35:12|70590.16
04:35:13|70594.03
04:35:14|70593.73
04:35:16|70598.71
04:35:16|70603.48
04:35:18|70605.55
04:35:19|70601.07
04:35:20|70609.59
04:35:21|70610.
04:35:22|70606.94
04:35:23|70603.84
04:35:24|70607.65
04:35:25|70609.88
04:35:26|70608.52
04:35:27|70608.53
04:35:28|70607.49
04:35:29|70607.49
04:35:30|70602.8
04:35:31|70601.41
04:35:32|70601.41
04:35:33|70604.73
04:35:34|70600.6
04:35:35|70602.16
04:35:36|70587.81
04:35:37|70593.17
04:35:38|70595.29
04:35:39|70589.92
04:35:40|70587.28
04:35:41|70582.93
04:35:42|70583.41
04:35:43|70584.98
04:35:44|70585.46
04:35:45|70588.62
04:35:46|70588.63
04:35:47|70589.61
04:35:48|70589.84
04:35:49|70586.6
04:35:50|70584.52
04:35:51|70581.61
04:35:52|70587.05
04:35:54|70584.
04:35:54|70591.13
04:35:55|70590.26
04:35:57|70588.32
04:35:58|70582.76
04:35:59|70587.57
04:36:00|70589.39
04:36:01|70589.51
04:36:03|70586.01
04:36:04|70591.26
04:36:05|70596.
04:36:05|70589.44
04:36:06|70590.98
04:36:08|70591.79
04:36:09|70592.36
04:36:09|70583.21
04:36:10|70540.34
04:36:11|70553.35
04:36:13|70556.5
04:36:14|70558.66
04:36:15|70564.52
04:36:16|70573.
04:36:17|70580.
04:36:18|70581.27
04:36:19|70581.31
04:36:20|70574.17
04:36:21|70572.5
04:36:22|70582.
04:36:23|70579.85
04:36:24|70572.48
04:36:25|70578.73
04:36:26|70581.18
04:36:27|70577.37
04:36:28|70573.49
04:36:29|70578.73
04:36:30|70574.94
04:36:31|70581.08
04:36:32|70584.37
04:36:33|70589.66
04:36:34|70598.26
04:36:35|70590.38
04:36:36|70588.58
04:36:37|70585.84
04:36:38|70585.43
04:36:39|70581.84
04:36:41|70582.21
04:36:41|70584.39
04:36:42|70582.77
04:36:43|70585.64
04:36:44|70589.98
04:36:46|70593.33
04:36:46|70590.11
04:36:48|70595.38
04:36:49|70591.44
04:36:49|70590.99
04:36:51|70584.09
04:36:52|70584.09
04:36:52|70584.99
04:36:54|70588.01
04:36:55|70588.4
04:36:56|70588.4
04:36:58|70584.41
04:36:59|70584.03
04:37:00|70586.4
04:37:01|70583.19
04:37:02|70578.17
04:37:02|70587.34
04:37:04|70599.35
04:37:04|70596.79
04:37:05|70596.24
04:37:07|70601.24
04:37:08|70597.8
04:37:09|70600.93
04:37:10|70601.76
04:37:11|70598.26
04:37:11|70598.26
04:37:13|70598.25
04:37:14|70603.97
04:37:16|70603.37
04:37:16|70603.83
04:37:17|70602.89
04:37:18|70607.06
04:37:19|70614.27
04:37:21|70611.92
04:37:21|70614.12
04:37:22|70612.17
04:37:23|70613.2
04:37:24|70606.55
04:37:26|70605.2
04:37:26|70605.15
04:37:27|70605.15
04:37:28|70605.15
04:37:30|70605.39
04:37:31|70607.55
04:37:32|70601.41
04:37:32|70603.91
04:37:33|70604.78
04:37:35|70604.41
04:37:35|70603.76
04:37:37|70605.84
04:37:38|70610.19
04:37:39|70607.56
04:37:40|70603.97
04:37:41|70603.67
04:37:42|70602.6
04:37:43|70602.32
04:37:44|70608.53
04:37:45|70624.47
04:37:46|70624.41
04:37:47|70623.1
04:37:48|70626.51
04:37:49|70624.17
04:37:50|70627.32
04:37:51|70623.16
04:37:52|70620.95
04:37:53|70626.08
04:37:54|70623.21
04:37:56|70619.9
04:37:57|70621.59
04:37:58|70619.39
04:38:00|70618.49
04:38:00|70614.87
04:38:01|70616.4
04:38:02|70618.13
04:38:03|70618.76
04:38:05|70617.28
04:38:06|70618.98
04:38:06|70614.81
04:38:07|70624.24
04:38:09|70624.48
04:38:09|70622.02
04:38:11|70622.11
04:38:12|70622.11
04:38:14|70624.79
04:38:15|70624.7
04:38:15|70629.04
04:38:17|70630.07
04:38:17|70632.76
04:38:18|70634.
04:38:19|70633.39
04:38:20|70637.7
04:38:21|70634.06
04:38:22|70628.49
04:38:24|70627.26
04:38:24|70630.58
04:38:26|70632.98
04:38:28|70639.25
04:38:28|70637.8
04:38:29|70637.76
04:38:31|70637.39
04:38:32|70631.12
04:38:32|70635.6
04:38:33|70635.09
04:38:34|70634.96
04:38:35|70630.81
04:38:37|70636.12
04:38:37|70630.95
04:38:38|70635.59
04:38:39|70632.02
04:38:40|70635.61
04:38:41|70632.04
04:38:42|70638.18
04:38:43|70633.86
04:38:44|70635.48
04:38:45|70638.12
04:38:47|70634.71
04:38:48|70636.62
04:38:48|70637.39
04:38:49|70637.53
04:38:50|70636.65
04:38:51|70635.
04:38:53|70636.03
04:38:53|70632.54
04:38:55|70634.13
04:38:55|70634.12
04:38:58|70632.36
04:38:59|70632.36
04:39:00|70630.02
04:39:02|70633.1
04:39:03|70630.27
04:39:04|70632.4
04:39:04|70633.07
04:39:05|70632.74
04:39:06|70632.74
04:39:07|70630.49
04:39:08|70619.56
04:39:09|70607.99
04:39:10|70613.89
04:39:12|70615.68
04:39:12|70620.46
04:39:14|70619.42
04:39:15|70617.37
04:39:15|70615.86
04:39:17|70615.63
04:39:17|70615.62
04:39:19|70618.89
04:39:19|70619.91
04:39:21|70621.62
04:39:22|70630.58
04:39:23|70628.53
04:39:23|70627.12
04:39:24|70626.21
04:39:25|70627.21
04:39:26|70627.42
04:39:28|70628.37
04:39:28|70638.2
04:39:29|70630.82
04:39:30|70636.97
04:39:32|70630.8
04:39:32|70629.63
04:39:34|70627.92
04:39:35|70626.85
04:39:36|70626.82
04:39:37|70627.29
04:39:38|70629.98
04:39:38|70626.32
04:39:40|70633.36
04:39:41|70626.19
04:39:42|70627.32
04:39:43|70626.99
04:39:44|70624.99
04:39:45|70624.97
04:39:46|70628.2
04:39:47|70628.2
04:39:48|70624.39
04:39:49|70623.23
04:39:50|70625.79
04:39:51|70624.06
04:39:52|70620.85
04:39:53|70621.92
04:39:54|70629.26
04:39:55|70629.2
04:39:56|70631.8
04:39:57|70626.44
04:39:59|70621.92
04:40:00|70618.23
04:40:01|70622.08
04:40:02|70624.65
04:40:04|70618.
04:40:05|70622.66
04:40:06|70619.82
04:40:06|70623.38
04:40:08|70629.11
04:40:09|70636.
04:40:10|70627.2
04:40:11|70627.92
04:40:11|70630.68
04:40:13|70626.28
04:40:14|70624.2
04:40:15|70620.63
04:40:16|70623.59
04:40:17|70621.86
04:40:18|70621.86
04:40:19|70623.66
04:40:20|70633.99
04:40:21|70631.26
04:40:22|70628.23
04:40:23|70630.73
04:40:24|70631.75
04:40:25|70636.
04:40:26|70633.42
04:40:27|70631.71
04:40:28|70632.4
04:40:29|70630.1
04:40:30|70630.85
04:40:31|70633.27
04:40:32|70629.39
04:40:33|70629.65
04:40:34|70628.69
04:40:35|70628.87
04:40:36|70630.19
04:40:37|70630.19
04:40:38|70630.67
04:40:39|70633.24
04:40:40|70629.91
04:40:41|70629.61
04:40:42|70628.86
04:40:43|70623.79
04:40:45|70621.64
04:40:45|70621.93
04:40:46|70625.11
04:40:47|70623.63
04:40:48|70611.72
04:40:49|70617.23
04:40:50|70613.21
04:40:51|70614.35
04:40:52|70615.7
04:40:53|70616.42
04:40:54|70622.54
04:40:55|70626.93
04:40:56|70627.57
04:40:57|70627.3
04:40:59|70620.92
04:40:59|70620.03
04:41:01|70620.38
04:41:02|70618.84
04:41:03|70618.74
04:41:04|70619.33
04:41:05|70625.88
04:41:06|70626.08
04:41:08|70623.98
04:41:09|70619.35
04:41:09|70623.35
04:41:10|70626.51
04:41:12|70623.73
04:41:13|70621.38
04:41:14|70620.19
04:41:15|70619.78
04:41:16|70615.47
04:41:17|70622.79
04:41:18|70623.8
04:41:19|70624.9
04:41:20|70632.04
04:41:21|70630.93
04:41:22|70632.22
04:41:23|70631.03
04:41:24|70632.05
04:41:25|70631.06
04:41:26|70633.09
04:41:27|70636.22
04:41:28|70636.02
04:41:29|70638.7
04:41:30|70640.13
04:41:31|70637.16
04:41:32|70636.34
04:41:33|70639.78
04:41:34|70641.41
04:41:35|70642.43
04:41:36|70642.36
04:41:37|70645.36
04:41:38|70642.65
04:41:39|70644.4
04:41:40|70646.31
04:41:41|70645.78
04:41:43|70646.2
04:41:43|70643.16
04:41:44|70642.15
04:41:45|70620.39
04:41:46|70621.71
04:41:47|70621.88
04:41:48|70621.64
04:41:49|70622.1
04:41:50|70622.1
04:41:51|70629.19
04:41:53|70627.77
04:41:53|70627.74
04:41:54|70625.64
04:41:56|70628.25
04:41:56|70628.61
04:41:57|70633.39
04:41:59|70637.8
04:42:00|70636.04
04:42:01|70639.18
04:42:02|70641.93
04:42:03|70639.81
04:42:04|70642.
04:42:05|70638.94
04:42:06|70637.07
04:42:07|70629.77
04:42:08|70633.09
04:42:09|70633.75
04:42:10|70635.59
04:42:11|70636.42
04:42:12|70637.68
04:42:13|70641.14
04:42:14|70641.26
04:42:15|70640.98
04:42:16|70637.4
04:42:17|70638.82
04:42:18|70634.99
04:42:19|70641.56
04:42:21|70643.
04:42:21|70647.36
04:42:23|70643.59
04:42:23|70642.24
04:42:24|70645.89
04:42:25|70635.89
04:42:26|70636.99
04:42:27|70634.74
04:42:28|70642.13
04:42:29|70642.17
04:42:30|70642.79
04:42:32|70641.64
04:42:32|70643.95
04:42:34|70640.96
04:42:34|70640.96
04:42:35|70637.83
04:42:36|70637.84
04:42:37|70632.8
04:42:39|70629.21
04:42:39|70626.45
04:42:40|70627.72
04:42:42|70627.85
04:42:42|70633.75
04:42:43|70629.81
04:42:44|70628.5
04:42:45|70632.66
04:42:46|70632.51
04:42:47|70632.23
04:42:48|70632.84
04:42:50|70634.54
04:42:50|70636.37
04:42:52|70634.15
04:42:53|70634.99
04:42:54|70635.73
04:42:54|70637.67
04:42:55|70639.44
04:42:56|70637.8
04:42:57|70636.37
04:42:58|70637.7
04:43:00|70643.69
04:43:01|70639.98
04:43:02|70636.1
04:43:03|70636.6
04:43:04|70628.18
04:43:05|70631.35
04:43:06|70628.48
04:43:07|70632.24
04:43:08|70634.
04:43:09|70637.14
04:43:10|70638.83
04:43:11|70639.99
04:43:13|70640.39
04:43:14|70639.46
04:43:15|70636.65
04:43:16|70640.87
04:43:17|70636.87
04:43:18|70635.05
04:43:19|70632.89
04:43:20|70631.6
04:43:21|70630.71
04:43:22|70625.99
04:43:24|70633.23
04:43:24|70631.58
04:43:26|70629.29
04:43:26|70631.8
04:43:28|70633.6
04:43:28|70633.4
04:43:29|70633.28
04:43:31|70635.46
04:43:31|70632.57
04:43:33|70627.66
04:43:34|70630.62
04:43:35|70632.69
04:43:35|70632.28
04:43:36|70632.28
04:43:38|70631.96
04:43:38|70631.68
04:43:39|70630.66
04:43:41|70637.38
04:43:42|70639.16
04:43:42|70638.83
04:43:44|70639.55
04:43:44|70642.84
04:43:46|70640.88
04:43:47|70637.48
04:43:48|70640.09
04:43:49|70640.7
04:43:50|70643.83
04:43:51|70642.52
04:43:52|70643.31
04:43:53|70638.08
04:43:54|70638.08
04:43:55|70639.36
04:43:56|70639.36
04:43:57|70639.36
04:43:58|70642.15
04:44:00|70638.91
04:44:01|70638.1
04:44:02|70641.39
04:44:03|70637.56
04:44:04|70636.8
04:44:05|70640.21
04:44:07|70636.85
04:44:07|70642.78
04:44:08|70645.62
04:44:10|70643.72
04:44:10|70641.53
04:44:12|70640.83
04:44:12|70644.94
04:44:14|70646.01
04:44:14|70649.43
04:44:15|70647.62
04:44:16|70647.62
04:44:18|70645.12
04:44:18|70647.89
04:44:19|70648.4
04:44:20|70644.53
04:44:21|70646.15
04:44:23|70647.8
04:44:23|70653.81
04:44:24|70653.61
04:44:25|70653.93
04:44:26|70655.44
04:44:27|70653.05
04:44:28|70652.74
04:44:29|70648.67
04:44:31|70650.87
04:44:31|70652.56
04:44:32|70649.61
04:44:33|70649.98
04:44:34|70649.68
04:44:35|70649.39
04:44:36|70655.32
04:44:37|70655.79
04:44:38|70649.01
04:44:40|70651.88
04:44:40|70650.15
04:44:42|70655.07
04:44:42|70657.4
04:44:43|70659.86
04:44:44|70658.39
04:44:46|70658.66
04:44:46|70658.96
04:44:47|70656.
04:44:49|70660.
04:44:50|70659.73
04:44:50|70660.73
04:44:51|70643.
04:44:52|70643.13
04:44:53|70637.94
04:44:55|70638.32
04:44:55|70648.83
04:44:56|70647.07
04:44:58|70649.99
04:44:59|70651.91
04:44:59|70652.59
04:45:00|70648.
04:45:02|70648.
04:45:03|70650.87
04:45:04|70650.24
04:45:05|70661.77
04:45:06|70661.77
04:45:07|70660.41
04:45:08|70656.5
04:45:10|70655.88
04:45:10|70652.79
04:45:11|70648.16
04:45:12|70648.89
04:45:14|70648.89
04:45:14|70650.23
04:45:15|70650.01
04:45:16|70655.05
04:45:17|70654.66
04:45:18|70654.66
04:45:20|70654.66
04:45:21|70656.3
04:45:21|70647.62
04:45:23|70649.
04:45:24|70646.92
04:45:25|70648.99
04:45:25|70648.99
04:45:27|70658.
04:45:27|70656.61
04:45:28|70656.62
04:45:30|70656.45
04:45:31|70657.28
04:45:31|70660.91
04:45:33|70659.15
04:45:33|70661.89
04:45:35|70661.89
04:45:36|70655.78
04:45:37|70654.77
04:45:38|70658.
04:45:39|70640.55
04:45:39|70643.22
04:45:41|70641.3
04:45:42|70645.68
04:45:43|70644.73
04:45:44|70638.22
04:45:44|70642.21
04:45:46|70640.8
04:45:46|70631.71
04:45:48|70630.91
04:45:48|70633.67
04:45:50|70632.03
04:45:51|70638.34
04:45:51|70639.34
04:45:52|70638.47
04:45:54|70642.55
04:45:55|70636.45
04:45:56|70636.44
04:45:57|70634.1
04:45:57|70635.92
04:45:59|70633.24
04:46:00|70619.23
04:46:01|70613.75
04:46:01|70606.35
04:46:04|70608.54
04:46:04|70608.12
04:46:05|70610.57
04:46:07|70606.
04:46:08|70610.71
04:46:08|70607.08
04:46:09|70610.41
04:46:10|70608.3
04:46:11|70609.13
04:46:12|70607.71
04:46:14|70602.86
04:46:14|70595.85
04:46:16|70591.94
04:46:16|70591.49
04:46:17|70592.37
04:46:18|70592.42
04:46:19|70595.65
04:46:20|70604.46
04:46:21|70600.58
04:46:22|70598.77
04:46:23|70598.51
04:46:24|70588.74
04:46:25|70595.63
04:46:26|70594.64
04:46:28|70597.99
04:46:28|70602.82
04:46:30|70598.82
04:46:30|70604.41
04:46:31|70607.16
04:46:32|70602.13
04:46:33|70605.48
04:46:35|70602.15
04:46:35|70604.96
04:46:36|70603.77
04:46:38|70606.81
04:46:38|70605.41
04:46:39|70603.01
04:46:40|70608.87
04:46:41|70609.01
04:46:42|70610.17
04:46:43|70615.71
04:46:44|70618.41
04:46:45|70620.77
04:46:46|70626.32
04:46:47|70621.61
04:46:49|70620.66
04:46:49|70623.3
04:46:50|70617.84
04:46:51|70612.17
04:46:52|70612.73
04:46:54|70615.77
04:46:54|70613.87
04:46:55|70613.28
04:46:56|70613.28
04:46:57|70615.38
04:46:58|70614.03
04:47:00|70612.64
04:47:00|70608.14
04:47:01|70605.66
04:47:02|70606.88
04:47:04|70608.01
04:47:05|70613.02
04:47:06|70606.89
04:47:07|70609.13
04:47:08|70614.27
04:47:09|70613.14
04:47:10|70615.26
04:47:11|70611.38
04:47:12|70617.45
04:47:13|70614.2
04:47:14|70614.94
04:47:15|70620.36
04:47:16|70623.94
04:47:17|70623.81
04:47:18|70623.43
04:47:19|70622.8
04:47:20|70620.75
04:47:21|70623.52
04:47:22|70623.52
04:47:23|70622.58
04:47:25|70623.13
04:47:26|70612.87
04:47:26|70610.24
04:47:28|70609.18
04:47:28|70608.77
04:47:29|70604.59
04:47:30|70608.65
04:47:31|70609.88
04:47:32|70609.88
04:47:33|70603.81
04:47:34|70606.44
04:47:36|70606.44
04:47:36|70604.01
04:47:37|70607.06
04:47:38|70610.38
04:47:39|70612.87
04:47:40|70613.08
04:47:41|70611.68
04:47:42|70610.84
04:47:43|70613.94
04:47:44|70615.4
04:47:46|70612.5
04:47:46|70612.1
04:47:47|70614.27
04:47:48|70612.89
04:47:49|70612.89
04:47:50|70613.82
04:47:51|70613.91
04:47:52|70611.79
04:47:53|70611.52
04:47:54|70612.36
04:47:55|70612.59
04:47:56|70612.59
04:47:58|70612.59
04:47:59|70614.31
04:48:00|70611.9
04:48:01|70611.62
04:48:02|70611.46
04:48:03|70611.83
04:48:05|70608.93
04:48:06|70605.23
04:48:06|70605.26
04:48:08|70607.96
04:48:08|70607.73
04:48:10|70609.11
04:48:11|70608.59
04:48:12|70607.42
04:48:13|70606.89
04:48:14|70606.89
04:48:15|70608.87
04:48:16|70611.47
04:48:17|70607.29
04:48:17|70608.45
04:48:19|70609.27
04:48:20|70601.86
04:48:21|70598.22
04:48:22|70595.24
04:48:23|70599.31
04:48:25|70594.94
04:48:25|70594.23
04:48:26|70594.63
04:48:27|70596.11
04:48:29|70598.64
04:48:29|70598.64
04:48:31|70599.97
04:48:32|70597.93
04:48:33|70595.53
04:48:34|70598.29
04:48:35|70598.33
04:48:36|70598.33
04:48:37|70595.97
04:48:38|70597.46
04:48:39|70595.19
04:48:40|70595.77
04:48:41|70587.97
04:48:42|70589.76
04:48:43|70588.34
04:48:44|70589.19
04:48:45|70576.39
04:48:46|70578.9
04:48:47|70588.41
04:48:48|70587.84
04:48:49|70588.13
04:48:50|70586.73
04:48:51|70586.76
04:48:52|70589.07
04:48:53|70590.26
04:48:54|70590.92
04:48:55|70589.3
04:48:56|70589.3
04:48:57|70589.3
04:48:58|70591.15
04:48:59|70588.37
04:49:00|70587.09
04:49:01|70590.38
04:49:02|70589.12
04:49:03|70588.86
04:49:05|70592.39
04:49:06|70598.79
04:49:06|70598.01
04:49:07|70597.2
04:49:09|70594.27
04:49:10|70594.67
04:49:11|70592.24
04:49:12|70594.
04:49:13|70583.22
04:49:14|70586.
04:49:15|70586.87
04:49:17|70586.68
04:49:18|70582.53
04:49:18|70581.05
04:49:19|70581.42
04:49:20|70580.8
04:49:21|70580.94
04:49:22|70580.59
04:49:23|70583.06
04:49:25|70578.
04:49:25|70576.25
04:49:27|70576.72
04:49:28|70573.27
04:49:28|70570.43
04:49:29|70573.87
04:49:31|70575.23
04:49:32|70576.28
04:49:33|70576.27
04:49:34|70574.07
04:49:35|70574.16
04:49:35|70577.25
04:49:37|70585.71
04:49:38|70582.41
04:49:39|70583.91
04:49:40|70586.62
04:49:41|70584.25
04:49:42|70588.81
04:49:43|70587.87
04:49:44|70586.
04:49:45|70589.24
04:49:46|70588.82
04:49:47|70589.13
04:49:48|70589.13
04:49:49|70588.87
04:49:50|70589.13
04:49:51|70589.19
04:49:52|70588.66
04:49:53|70588.5
04:49:54|70589.9
04:49:55|70587.75
04:49:56|70591.19
04:49:57|70588.66
04:49:58|70590.93
04:49:59|70590.19
04:50:00|70597.8
04:50:01|70602.6
04:50:02|70603.64
04:50:03|70621.88
04:50:05|70622.7
04:50:06|70624.32
04:50:06|70626.06
04:50:08|70629.93
04:50:09|70626.5
04:50:09|70625.69
04:50:11|70623.45
04:50:13|70619.6
04:50:13|70623.6
04:50:15|70623.57
04:50:15|70626.29
04:50:16|70633.58
04:50:18|70642.6
04:50:20|70642.99
04:50:20|70642.59
04:50:21|70640.12
04:50:22|70642.59
04:50:24|70641.27
04:50:25|70640.41
04:50:26|70646.48
04:50:27|70644.13
04:50:28|70662.
04:50:29|70656.24
04:50:30|70656.05
04:50:31|70660.46
04:50:32|70661.8
04:50:33|70654.01
04:50:34|70659.82
04:50:35|70663.12
04:50:36|70662.01
04:50:37|70661.58
04:50:38|70664.98
04:50:39|70663.57
04:50:40|70663.57
04:50:41|70666.43
04:50:42|70665.4
04:50:43|70662.02
04:50:44|70654.86
04:50:45|70654.97
04:50:46|70653.95
04:50:47|70652.87
04:50:48|70641.4
04:50:49|70620.28
04:50:50|70620.78
04:50:51|70624.89
04:50:52|70639.19
04:50:53|70639.52
04:50:54|70637.3
04:50:55|70637.21
04:50:56|70638.65
04:50:57|70644.9
04:50:58|70653.99
04:50:59|70650.27
04:51:00|70654.9
04:51:01|70660.48
04:51:02|70663.77
04:51:03|70658.15
04:51:04|70658.46
04:51:06|70660.
04:51:08|70660.5
04:51:08|70661.78
04:51:10|70662.13
04:51:11|70657.28
04:51:11|70659.72
04:51:13|70658.63
04:51:14|70655.58
04:51:14|70669.
04:51:15|70667.3
04:51:17|70661.26
04:51:18|70664.41
04:51:18|70662.28
04:51:20|70666.46
04:51:21|70663.53
04:51:22|70667.98
04:51:22|70667.74
04:51:23|70666.98
04:51:25|70663.66
04:51:25|70662.43
04:51:27|70665.83
04:51:28|70665.3
04:51:28|70667.12
04:51:30|70663.79
04:51:31|70665.94
04:51:32|70662.28
04:51:33|70665.16
04:51:34|70660.08
04:51:35|70655.95
04:51:36|70653.98
04:51:37|70652.44
04:51:38|70649.61
04:51:39|70667.88
04:51:40|70656.7
04:51:41|70655.58
04:51:42|70655.58
04:51:43|70656.9
04:51:45|70659.06
04:51:46|70662.78
04:51:46|70658.73
04:51:47|70663.31
04:51:48|70659.35
04:51:49|70661.88
04:51:50|70661.94
04:51:51|70659.3
04:51:53|70659.73
04:51:53|70655.42
04:51:54|70653.44
04:51:55|70655.46
04:51:56|70652.19
04:51:57|70658.62
04:51:58|70656.28
04:51:59|70656.65
04:52:00|70658.
04:52:01|70658.48
04:52:03|70659.25
04:52:04|70661.18
04:52:04|70661.6
04:52:05|70661.08
04:52:06|70659.44
04:52:07|70659.93
04:52:09|70662.19
04:52:09|70656.34
04:52:10|70659.65
04:52:11|70652.
04:52:13|70654.08
04:52:13|70657.25
04:52:15|70655.14
04:52:16|70654.19
04:52:17|70659.55
04:52:18|70654.63
04:52:19|70659.88
04:52:19|70653.5
04:52:20|70660.06
04:52:23|70658.75
04:52:24|70656.74
04:52:25|70654.
04:52:25|70657.84
04:52:27|70657.84
04:52:27|70649.84
04:52:29|70655.31
04:52:30|70655.4
04:52:31|70648.53
04:52:32|70650.56
04:52:33|70653.93
04:52:34|70653.79
04:52:35|70653.79
04:52:36|70646.96
04:52:37|70639.41
04:52:38|70636.19
04:52:39|70620.64
04:52:40|70619.04
04:52:41|70622.98
04:52:42|70612.77
04:52:43|70615.53
04:52:44|70616.
04:52:45|70609.09
04:52:46|70609.91
04:52:47|70609.91
04:52:48|70609.03
04:52:49|70608.4
04:52:50|70604.12
04:52:51|70598.19
04:52:52|70582.
04:52:53|70585.85
04:52:54|70569.32
04:52:55|70593.1
04:52:56|70598.84
04:52:57|70615.46
04:52:58|70609.84
04:52:59|70609.3
04:53:01|70609.3
04:53:01|70622.68
04:53:02|70613.82
04:53:03|70606.22
04:53:04|70613.46
04:53:05|70606.92
04:53:07|70595.72
04:53:07|70593.08
04:53:10|70589.67
04:53:10|70588.14
04:53:12|70594.99
04:53:13|70595.7
04:53:14|70600.04
04:53:14|70595.98
04:53:16|70603.2
04:53:16|70607.74
04:53:17|70617.87
04:53:19|70621.85
04:53:20|70621.85
04:53:20|70613.47
04:53:22|70615.19
04:53:23|70611.03
04:53:24|70615.05
04:53:25|70620.53
04:53:26|70621.75
04:53:27|70604.78
04:53:28|70607.04
04:53:29|70595.97
04:53:30|70596.93
04:53:31|70597.06
04:53:32|70597.19
04:53:33|70599.6
04:53:34|70598.25
04:53:35|70594.42
04:53:36|70589.72
04:53:37|70593.9
04:53:38|70598.34
04:53:39|70597.85
04:53:40|70590.54
04:53:41|70587.79
04:53:42|70590.
04:53:43|70588.28
04:53:44|70586.64
04:53:45|70582.38
04:53:47|70580.4
04:53:47|70583.21
04:53:48|70580.49
04:53:49|70589.06
04:53:50|70580.73
04:53:51|70580.73
04:53:53|70580.65
04:53:53|70581.8
04:53:54|70583.42
04:53:55|70587.03
04:53:56|70589.05
04:53:57|70590.83
04:53:58|70586.86
04:53:59|70587.61
04:54:00|70584.15
04:54:01|70588.07
04:54:02|70590.79
04:54:03|70592.94
04:54:05|70580.43
04:54:05|70583.9
04:54:06|70583.49
04:54:09|70582.05
04:54:10|70584.38
04:54:11|70586.02
04:54:12|70580.15
04:54:12|70578.46
04:54:14|70572.59
04:54:15|70572.6
04:54:16|70571.98
04:54:17|70568.4
04:54:18|70571.34
04:54:20|70575.41
04:54:20|70581.99
04:54:22|70598.18
04:54:22|70606.6
04:54:23|70595.42
04:54:25|70597.73
04:54:25|70594.73
04:54:26|70585.29
04:54:27|70584.13
04:54:28|70581.01
04:54:29|70580.49
04:54:31|70580.73
04:54:31|70580.73
04:54:32|70583.27
04:54:33|70581.04
04:54:34|70565.39
04:54:36|70567.27
04:54:37|70568.47
04:54:37|70562.86
04:54:38|70568.88
04:54:40|70559.66
04:54:41|70556.59
04:54:42|70561.08
04:54:42|70565.91
04:54:43|70568.
04:54:44|70566.68
04:54:45|70566.86
04:54:47|70563.99
04:54:48|70551.48
04:54:48|70551.99
04:54:50|70566.
04:54:51|70576.1
04:54:52|70578.
04:54:53|70583.62
04:54:54|70582.07
04:54:55|70581.83
04:54:56|70581.7
04:54:57|70579.46
04:54:58|70579.59
04:54:59|70583.21
04:55:00|70578.01
04:55:01|70579.01
04:55:02|70577.64
04:55:03|70579.16
04:55:04|70586.99
04:55:05|70592.12
04:55:06|70586.16
04:55:07|70584.93
04:55:08|70590.94
04:55:10|70595.33
04:55:11|70594.82
04:55:12|70598.55
04:55:13|70590.84
04:55:13|70594.
04:55:14|70593.88
04:55:15|70598.52
04:55:17|70598.52
04:55:17|70597.86
04:55:19|70604.61
04:55:19|70606.64
04:55:21|70609.99
04:55:22|70605.6
04:55:22|70606.93
04:55:23|70605.87
04:55:24|70607.76
04:55:26|70605.86
04:55:28|70608.98
04:55:28|70600.27
04:55:29|70606.85
04:55:30|70598.95
04:55:32|70598.95
04:55:32|70598.95
04:55:33|70603.12
04:55:34|70603.08
04:55:35|70600.35
04:55:36|70602.16
04:55:37|70600.04
04:55:38|70600.42
04:55:39|70600.42
04:55:40|70603.61
04:55:41|70605.03
04:55:43|70605.86
04:55:43|70605.86
04:55:45|70604.48
04:55:46|70601.36
04:55:46|70601.38
04:55:47|70602.
04:55:48|70602.
04:55:49|70605.09
04:55:50|70610.
04:55:51|70611.88
04:55:52|70617.7
04:55:53|70608.06
04:55:54|70612.57
04:55:55|70615.08
04:55:56|70616.67
04:55:57|70615.06
04:55:58|70612.63
04:55:59|70609.36
04:56:00|70609.5
04:56:02|70607.27
04:56:02|70612.87
04:56:04|70611.73
04:56:04|70612.62
04:56:06|70611.01
04:56:07|70614.7
04:56:07|70610.74
04:56:08|70614.82
04:56:11|70611.86
04:56:12|70617.78
04:56:12|70618.69
04:56:13|70618.95
04:56:14|70612.6
04:56:16|70611.6
04:56:17|70611.84
04:56:18|70611.7
04:56:20|70618.05
04:56:21|70619.6
04:56:22|70611.94
04:56:22|70612.41
04:56:24|70618.77
04:56:25|70613.05
04:56:26|70611.73
04:56:26|70611.73
04:56:28|70613.14
04:56:29|70609.02
04:56:29|70609.8
04:56:31|70611.52
04:56:31|70611.52
04:56:32|70614.71
04:56:33|70614.93
04:56:35|70612.61
04:56:35|70612.61
04:56:36|70611.84
04:56:38|70615.9
04:56:38|70614.21
04:56:39|70612.64
04:56:41|70616.09
04:56:42|70615.6
04:56:42|70609.
04:56:43|70613.57
04:56:45|70605.37
04:56:46|70612.86
04:56:47|70612.86
04:56:47|70612.86
04:56:49|70610.4
04:56:50|70606.92
04:56:50|70608.33
04:56:52|70608.33
04:56:52|70606.8
04:56:53|70606.8
04:56:55|70599.25
04:56:55|70607.99
04:56:56|70604.13
04:56:58|70599.73
04:56:59|70603.02
04:56:59|70600.35
04:57:00|70598.63
04:57:02|70599.68
04:57:03|70596.62
04:57:04|70592.54
04:57:05|70592.54
04:57:07|70602.26
04:57:08|70602.26
04:57:08|70613.18
04:57:09|70606.21
04:57:11|70614.76
04:57:11|70616.77
04:57:12|70616.98
04:57:14|70617.08
04:57:15|70616.7
04:57:16|70620.75
04:57:17|70621.91
04:57:18|70621.54
04:57:19|70619.5
04:57:21|70619.57
04:57:22|70628.59
04:57:23|70625.66
04:57:23|70625.4
04:57:24|70624.73
04:57:26|70633.66
04:57:27|70643.38
04:57:28|70632.65
04:57:29|70637.67
04:57:29|70636.01
04:57:31|70636.03
04:57:32|70631.02
04:57:32|70639.24
04:57:34|70640.17
04:57:34|70641.18
04:57:36|70638.8
04:57:37|70629.66
04:57:38|70633.02
04:57:39|70632.61
04:57:40|70634.03
04:57:41|70635.94
04:57:42|70629.97
04:57:43|70632.17
04:57:44|70633.99
04:57:45|70634.67
04:57:47|70624.92
04:57:47|70626.25
04:57:48|70628.98
04:57:49|70631.4
04:57:50|70630.12
04:57:51|70630.12
04:57:52|70629.25
04:57:53|70632.15
04:57:54|70633.87
04:57:55|70631.25
04:57:56|70631.25
04:57:58|70630.
04:57:58|70633.03
04:58:00|70630.12
04:58:01|70628.75
04:58:02|70631.57
04:58:03|70632.57
04:58:03|70634.67
04:58:04|70636.39
04:58:06|70632.18
04:58:06|70632.18
04:58:08|70632.96
04:58:09|70632.81
04:58:09|70635.71
04:58:12|70636.6
04:58:13|70643.82
04:58:14|70643.82
04:58:15|70640.12
04:58:16|70650.27
04:58:18|70646.97
04:58:18|70646.35
04:58:20|70646.61
04:58:20|70644.6
04:58:21|70644.6
04:58:23|70648.45
04:58:24|70642.98
04:58:24|70643.75
04:58:25|70644.47
04:58:27|70645.19
04:58:28|70648.13
04:58:28|70638.96
04:58:29|70636.61
04:58:30|70639.38
04:58:32|70637.4
04:58:32|70636.57
04:58:34|70623.91
04:58:34|70624.4
04:58:35|70628.3
04:58:36|70620.01
04:58:38|70618.05
04:58:38|70618.05
04:58:40|70623.03
04:58:41|70623.27
04:58:42|70617.16
04:58:43|70618.77
04:58:44|70618.55
04:58:45|70618.88
04:58:46|70616.5
04:58:47|70620.34
04:58:49|70621.14
04:58:50|70624.04
04:58:51|70625.4
04:58:52|70626.94
04:58:53|70627.
04:58:54|70626.36
04:58:55|70628.46
04:58:56|70626.65
04:58:57|70629.19
04:58:58|70629.83
04:58:58|70627.
04:58:59|70627.
04:59:00|70622.43
04:59:02|70627.89
04:59:03|70630.24
04:59:04|70628.
04:59:05|70627.6
04:59:05|70630.63
04:59:06|70632.22
04:59:08|70628.52
04:59:09|70635.
04:59:10|70633.4
04:59:11|70633.02
04:59:12|70633.02
04:59:14|70636.56
04:59:15|70633.61
04:59:15|70628.26
04:59:16|70627.36
04:59:17|70628.61
04:59:18|70630.01
04:59:20|70631.09
04:59:20|70634.63
04:59:22|70634.63
04:59:23|70639.99
04:59:23|70642.68
04:59:25|70644.78
04:59:25|70647.34
04:59:26|70648.2
04:59:27|70648.2
04:59:28|70642.99
04:59:29|70653.45
04:59:30|70653.34
04:59:32|70649.41
04:59:32|70648.
04:59:33|70644.37
04:59:35|70646.79
04:59:36|70648.52
04:59:37|70649.11
04:59:38|70650.1
04:59:39|70650.1
04:59:40|70646.41
04:59:41|70646.41
04:59:42|70645.97
04:59:43|70642.
04:59:44|70642.
04:59:45|70641.82
04:59:46|70636.81
04:59:47|70637.02
04:59:48|70636.6
04:59:49|70637.3
04:59:50|70635.
04:59:51|70637.06
04:59:52|70637.06
04:59:53|70636.16
04:59:55|70633.75
04:59:56|70626.51
04:59:56|70629.15
04:59:57|70634.12
04:59:58|70634.01
04:59:59|70636.24
05:00:01|70637.69
05:00:02|70635.26
05:00:02|70634.36
05:00:03|70639.31
05:00:04|70634.63
05:00:06|70640.4
05:00:07|70641.91
05:00:08|70635.96
05:00:09|70645.51
05:00:10|70635.62
05:00:11|70646.
05:00:12|70647.81
05:00:13|70647.44
05:00:15|70647.08
05:00:15|70646.11
05:00:16|70652.86
05:00:17|70647.23
05:00:18|70651.03
05:00:19|70650.95
05:00:20|70635.33
05:00:22|70642.27
05:00:23|70642.43
05:00:24|70643.28
05:00:25|70646.41
05:00:25|70651.91
05:00:27|70650.98
05:00:27|70651.29
05:00:29|70652.63
05:00:29|70650.96
05:00:31|70651.67
05:00:32|70658.69
05:00:32|70656.82
05:00:33|70657.24
05:00:34|70655.81
05:00:35|70651.02
05:00:36|70654.69
05:00:37|70655.17
05:00:38|70652.61
05:00:39|70654.79
05:00:40|70637.21
05:00:41|70643.21
05:00:42|70644.71
05:00:43|70644.48
05:00:44|70647.84
05:00:46|70647.67
05:00:46|70647.71
05:00:47|70647.71
05:00:48|70645.39
05:00:50|70640.93
05:00:51|70637.33
05:00:52|70635.1
05:00:53|70635.75
05:00:54|70631.86
05:00:55|70625.1
05:00:56|70626.98
05:00:57|70626.2
05:00:58|70624.68
05:00:59|70620.23
05:01:00|70614.2
05:01:01|70613.73
05:01:02|70614.9
05:01:03|70624.36
05:01:04|70623.94
05:01:05|70609.26
05:01:06|70604.61
05:01:07|70606.81
05:01:08|70605.62
05:01:09|70608.39
05:01:10|70610.18
05:01:11|70604.43
05:01:12|70602.55
05:01:13|70602.98
05:01:15|70599.1
05:01:15|70597.98
05:01:17|70599.63
05:01:18|70596.61
05:01:19|70599.75
05:01:20|70601.45
05:01:21|70604.9
05:01:23|70605.02
05:01:23|70605.02
05:01:25|70602.4
05:01:25|70600.4
05:01:26|70601.73
05:01:28|70605.01
05:01:28|70604.5
05:01:30|70604.26
05:01:30|70598.63
05:01:32|70591.32
05:01:33|70596.25
05:01:34|70587.87
05:01:35|70589.32
05:01:35|70583.6
05:01:37|70580.37
05:01:37|70584.24
05:01:39|70584.51
05:01:40|70582.03
05:01:40|70583.07
05:01:42|70584.9
05:01:42|70584.05
05:01:44|70584.17
05:01:45|70584.89
05:01:45|70581.36
05:01:47|70565.87
05:01:48|70560.1
05:01:49|70563.
05:01:50|70555.1
05:01:51|70566.65
05:01:52|70575.29
05:01:53|70583.21
05:01:54|70579.06
05:01:55|70593.7
05:01:56|70592.44
05:01:57|70599.57
05:01:58|70592.66
05:01:59|70585.13
05:02:00|70588.78
05:02:01|70587.89
05:02:02|70586.02
05:02:03|70592.17
05:02:05|70598.2
05:02:05|70600.28
05:02:06|70602.69
05:02:07|70616.84
05:02:08|70617.21
05:02:09|70614.22
05:02:10|70613.74
05:02:12|70616.48
05:02:12|70606.13
05:02:13|70604.01
05:02:15|70605.15
05:02:16|70607.37
05:02:17|70606.68
05:02:18|70608.41
05:02:19|70607.93
05:02:20|70605.21
05:02:21|70605.28
05:02:23|70605.57
05:02:23|70605.69
05:02:25|70605.69
05:02:25|70609.79
05:02:27|70612.03
05:02:28|70617.47
05:02:29|70607.48
05:02:30|70604.74
05:02:31|70597.83
05:02:32|70607.75
05:02:33|70606.85
05:02:34|70600.9
05:02:35|70599.99
05:02:36|70599.82
05:02:37|70598.2
05:02:38|70591.75
05:02:39|70588.
05:02:41|70586.
05:02:41|70587.82
05:02:42|70588.15
05:02:43|70588.04
05:02:44|70585.79
05:02:45|70585.38
05:02:46|70585.38
05:02:48|70587.86
05:02:48|70584.76
05:02:49|70584.
05:02:50|70569.74
05:02:51|70570.53
05:02:52|70560.73
05:02:53|70564.94
05:02:54|70566.94
05:02:55|70562.02
05:02:56|70569.37
05:02:57|70577.22
05:02:58|70562.02
05:02:59|70565.05
05:03:01|70571.77
05:03:02|70570.12
05:03:03|70572.55
05:03:04|70567.83
05:03:05|70565.89
05:03:06|70561.91
05:03:07|70563.84
05:03:08|70575.68
05:03:09|70575.54
05:03:10|70574.
05:03:10|70574.92
05:03:12|70570.01
05:03:13|70559.39
05:03:13|70560.72
05:03:15|70556.98
05:03:17|70552.52
05:03:18|70552.16
05:03:19|70553.64
05:03:20|70553.53
05:03:21|70551.45
05:03:23|70555.56
05:03:24|70550.28
05:03:25|70546.
05:03:26|70550.96
05:03:27|70553.38
05:03:28|70566.23
05:03:29|70558.01
05:03:30|70554.55
05:03:31|70556.11
05:03:32|70554.3
05:03:33|70555.7
05:03:34|70563.01
05:03:35|70569.03
05:03:36|70570.74
05:03:37|70572.
05:03:38|70570.74
05:03:40|70563.08
05:03:41|70567.4
05:03:41|70562.69
05:03:42|70559.07
05:03:43|70560.25
05:03:44|70556.64
05:03:45|70552.12
05:03:47|70559.12
05:03:48|70558.87
05:03:48|70559.4
05:03:49|70552.55
05:03:50|70556.
05:03:51|70558.69
05:03:53|70555.22
05:03:53|70548.61
05:03:55|70559.67
05:03:55|70559.67
05:03:56|70562.52
05:03:57|70554.29
05:03:59|70557.48
05:04:00|70564.66
05:04:00|70565.54
05:04:02|70558.55
05:04:03|70554.88
05:04:03|70551.55
05:04:05|70553.28
05:04:06|70555.29
05:04:07|70552.01
05:04:08|70548.5
05:04:09|70554.03
05:04:10|70544.69
05:04:11|70542.21
05:04:12|70541.24
05:04:13|70560.81
05:04:14|70562.
05:04:15|70562.75
05:04:16|70567.29
05:04:17|70576.08
05:04:19|70567.23
05:04:20|70551.71
05:04:21|70548.47
05:04:22|70549.19
05:04:23|70549.98
05:04:24|70548.03
05:04:25|70549.57
05:04:26|70553.08
05:04:27|70555.75
05:04:28|70559.83
05:04:29|70552.83
05:04:30|70553.43
05:04:32|70550.01
05:04:33|70554.13
05:04:34|70554.89
05:04:34|70547.87
05:04:35|70556.12
05:04:37|70558.
05:04:37|70555.07
05:04:38|70556.82
05:04:39|70553.19
05:04:41|70551.45
05:04:41|70548.91
05:04:42|70547.58
05:04:43|70545.92
05:04:44|70549.89
05:04:45|70546.36
05:04:46|70546.36
05:04:47|70550.66
05:04:49|70552.24
05:04:49|70557.21
05:04:50|70560.51
05:04:52|70561.18
05:04:52|70562.43
05:04:53|70562.37
05:04:55|70562.96
05:04:55|70561.13
05:04:56|70561.41
05:04:57|70564.99
05:04:58|70565.77
05:04:59|70565.77
05:05:00|70564.61
05:05:01|70568.26
05:05:03|70567.34
05:05:04|70567.01
05:05:05|70563.44
05:05:06|70567.52
05:05:07|70571.6
05:05:08|70574.36
05:05:09|70577.33
05:05:10|70575.07
05:05:11|70576.26
05:05:12|70577.69
05:05:13|70574.2
05:05:14|70574.2
05:05:15|70577.93
05:05:16|70574.08
05:05:17|70579.54
05:05:19|70563.33
05:05:20|70563.01
05:05:21|70562.17
05:05:22|70561.29
05:05:23|70562.55
05:05:24|70567.99
05:05:25|70569.99
05:05:27|70579.72
05:05:28|70581.18
05:05:28|70581.95
05:05:29|70580.22
05:05:31|70572.46
05:05:32|70563.59
05:05:33|70564.8
05:05:34|70562.15
05:05:35|70558.77
05:05:36|70560.73
05:05:37|70556.09
05:05:38|70550.38
05:05:39|70554.29
05:05:40|70551.
05:05:41|70553.16
05:05:42|70556.78
05:05:43|70555.11
05:05:44|70545.05
05:05:45|70542.35
05:05:46|70540.15
05:05:47|70542.82
05:05:48|70538.64
05:05:49|70542.63
05:05:50|70538.98
05:05:51|70542.89
05:05:52|70535.01
05:05:53|70542.06
05:05:54|70541.67
05:05:55|70536.43
05:05:56|70539.48
05:05:57|70542.2
05:05:58|70536.83
05:05:59|70534.61
05:06:00|70538.9
05:06:01|70530.68
05:06:02|70533.41
05:06:03|70535.23
05:06:04|70532.89
05:06:06|70534.73
05:06:06|70538.05
05:06:08|70539.24
05:06:08|70532.
05:06:09|70530.7
05:06:10|70525.98
05:06:11|70527.2
05:06:12|70526.5
05:06:13|70526.72
05:06:14|70525.84
05:06:16|70529.39
05:06:17|70530.09
05:06:18|70532.89
05:06:19|70528.51
05:06:20|70523.14
05:06:21|70531.14
05:06:22|70528.39
05:06:23|70525.19
05:06:24|70526.
05:06:25|70524.
05:06:26|70525.4
05:06:27|70525.46
05:06:28|70509.75
05:06:29|70502.02
05:06:30|70501.
05:06:31|70505.43
05:06:32|70507.6
05:06:34|70502.05
05:06:34|70502.04
05:06:35|70504.84
05:06:36|70504.39
05:06:37|70507.09
05:06:38|70517.87
05:06:39|70493.
05:06:40|70491.57
05:06:41|70491.59
05:06:43|70485.49
05:06:43|70491.37
05:06:44|70493.93
05:06:45|70493.26
05:06:46|70484.14
05:06:47|70493.18
05:06:48|70487.01
05:06:49|70480.65
05:06:50|70475.84
05:06:51|70494.56
05:06:53|70498.78
05:06:54|70495.3
05:06:55|70492.02
05:06:56|70485.48
05:06:56|70483.06
05:06:58|70480.51
05:06:59|70482.68
05:07:00|70481.6
05:07:01|70469.87
05:07:02|70471.1
05:07:03|70472.39
05:07:04|70474.99
05:07:06|70487.2
05:07:06|70486.01
05:07:07|70485.41
05:07:08|70485.67
05:07:09|70472.06
05:07:10|70459.3
05:07:12|70459.6
05:07:12|70458.
05:07:14|70454.
05:07:14|70453.74
05:07:15|70459.99
05:07:17|70466.
05:07:17|70476.09
05:07:18|70483.48
05:07:19|70485.31
05:07:21|70490.
05:07:22|70482.
05:07:23|70477.95
05:07:24|70479.99
05:07:26|70477.44
05:07:26|70482.
05:07:27|70495.
05:07:29|70490.94
05:07:30|70487.97
05:07:31|70489.58
05:07:32|70491.46
05:07:33|70487.42
05:07:34|70492.6
05:07:35|70489.2
05:07:36|70487.42
05:07:37|70493.2
05:07:38|70498.02
05:07:39|70497.39
05:07:40|70501.99
05:07:41|70501.98
05:07:42|70493.72
05:07:43|70499.44
05:07:44|70494.2
05:07:45|70487.19
05:07:46|70492.3
05:07:47|70495.8
05:07:48|70494.03
05:07:49|70496.93
05:07:50|70492.39
05:07:52|70492.59
05:07:52|70489.24
05:07:54|70485.18
05:07:55|70487.99
05:07:55|70490.
05:07:56|70479.58
05:07:58|70485.71
05:07:58|70482.75
05:07:59|70477.05
05:08:00|70485.88
05:08:01|70480.4
05:08:02|70499.
05:08:03|70512.27
05:08:05|70518.
05:08:06|70508.29
05:08:06|70508.55
05:08:07|70515.63
05:08:08|70525.51
05:08:09|70524.74
05:08:11|70521.03
05:08:11|70524.35
05:08:12|70513.75
05:08:13|70501.03
05:08:15|70503.23
05:08:15|70505.75
05:08:16|70505.38
05:08:17|70505.03
05:08:18|70505.03
05:08:20|70505.03
05:08:21|70504.73
05:08:22|70498.52
05:08:22|70503.8
05:08:24|70506.54
05:08:25|70518.2
05:08:26|70518.51
05:08:27|70511.22
05:08:28|70513.99
05:08:28|70504.45
05:08:30|70509.73
05:08:31|70511.65
05:08:32|70514.99
05:08:33|70529.
05:08:34|70524.31
05:08:35|70523.87
05:08:36|70518.11
05:08:37|70519.8
05:08:38|70521.4
05:08:39|70530.
05:08:41|70526.8
05:08:41|70530.7
05:08:43|70527.03
05:08:43|70527.51
05:08:44|70523.87
05:08:46|70523.
05:08:46|70524.43
05:08:47|70527.48
05:08:48|70530.7
05:08:50|70525.44
05:08:51|70523.59
05:08:52|70519.8
05:08:53|70513.82
05:08:54|70511.51
05:08:54|70511.89
05:08:56|70512.41
05:08:56|70508.93
05:08:58|70509.09
05:08:58|70512.92
05:08:59|70509.94
05:09:00|70516.35
05:09:01|70511.2
05:09:02|70510.12
05:09:04|70502.98
05:09:05|70513.4
05:09:06|70516.48
05:09:07|70504.39
05:09:08|70500.04
05:09:09|70499.47
05:09:10|70490.
05:09:11|70495.34
05:09:12|70511.39
05:09:13|70497.4
05:09:14|70498.76
05:09:15|70494.63
05:09:16|70498.04
05:09:18|70493.96
05:09:19|70492.07
05:09:19|70501.45
05:09:21|70506.35
05:09:22|70511.8
05:09:23|70513.39
05:09:24|70506.17
05:09:25|70510.99
05:09:26|70512.72
05:09:27|70516.
05:09:28|70510.25
05:09:29|70509.87
05:09:30|70508.6
05:09:31|70503.05
05:09:32|70506.52
05:09:33|70507.1
05:09:34|70505.95
05:09:35|70512.46
05:09:36|70514.
05:09:37|70509.33
05:09:38|70513.41
05:09:39|70510.38
05:09:40|70514.34
05:09:41|70515.7
05:09:42|70507.
05:09:43|70511.49
05:09:44|70515.88
05:09:45|70514.12
05:09:46|70520.71
05:09:47|70522.34
05:09:48|70519.67
05:09:49|70518.79
05:09:50|70514.15
05:09:51|70517.87
05:09:52|70519.5
05:09:53|70518.71
05:09:54|70518.2
05:09:55|70517.88
05:09:56|70518.2
05:09:57|70518.19
05:09:58|70519.8
05:09:59|70518.
05:10:00|70520.03
05:10:01|70519.8
05:10:03|70528.39
05:10:03|70534.67
05:10:04|70530.39
05:10:06|70526.94
05:10:06|70529.39
05:10:07|70528.23
05:10:09|70532.58
05:10:09|70543.22
05:10:11|70549.98
05:10:12|70554.81
05:10:12|70548.73
05:10:14|70547.72
05:10:14|70554.17
05:10:16|70557.17
05:10:16|70557.29
05:10:17|70567.48
05:10:19|70574.16
05:10:20|70579.91
05:10:22|70578.12
05:10:22|70581.17
05:10:24|70587.38
05:10:25|70572.01
05:10:26|70573.21
05:10:26|70573.34
05:10:27|70573.86
05:10:28|70571.01
05:10:30|70569.11
05:10:31|70565.3
05:10:32|70560.72
05:10:32|70563.3
05:10:33|70567.11
05:10:35|70555.82
05:10:36|70552.79
05:10:37|70541.88
05:10:38|70535.47
05:10:39|70533.35
05:10:40|70541.08
05:10:41|70540.23
05:10:42|70544.83
05:10:43|70555.48
05:10:44|70545.5
05:10:45|70540.33
05:10:46|70539.24
05:10:48|70543.76
05:10:48|70538.64
05:10:50|70543.52
05:10:51|70543.
05:10:52|70551.3
05:10:52|70547.42
05:10:53|70549.88
05:10:54|70551.86
05:10:56|70552.63
05:10:57|70549.02
05:10:57|70548.95
05:10:58|70549.07
05:10:59|70547.76
05:11:01|70546.51
05:11:02|70546.88
05:11:03|70547.95
05:11:04|70556.11
05:11:05|70559.39
05:11:06|70566.79
05:11:07|70578.37
05:11:08|70580.73
05:11:08|70584.15
05:11:09|70576.8
05:11:11|70576.43
05:11:11|70569.32
05:11:12|70572.5
05:11:14|70566.71
05:11:15|70572.59
05:11:15|70568.69
05:11:17|70571.86
05:11:18|70569.45
05:11:19|70569.39
05:11:20|70569.02
05:11:21|70570.98
05:11:21|70575.13
05:11:22|70578.34
05:11:23|70580.91
05:11:25|70576.79
05:11:27|70580.
05:11:28|70580.
05:11:28|70583.26
05:11:29|70585.
05:11:31|70584.85
05:11:31|70576.48
05:11:33|70571.92
05:11:33|70573.28
05:11:35|70570.
05:11:35|70563.96
05:11:37|70557.28
05:11:37|70560.08
05:11:38|70555.96
05:11:39|70556.59
05:11:40|70554.72
05:11:42|70554.47
05:11:42|70550.86
05:11:44|70550.43
05:11:44|70550.66
05:11:45|70550.21
05:11:47|70550.19
05:11:47|70550.01
05:11:49|70549.53
05:11:49|70550.68
05:11:50|70552.28
05:11:51|70548.94
05:11:53|70544.54
05:11:54|70545.65
05:11:55|70552.24
05:11:56|70550.54
05:11:57|70550.8
05:11:58|70548.63
05:11:59|70548.14
05:12:00|70542.2
05:12:01|70550.19
05:12:02|70547.74
05:12:03|70550.58
05:12:04|70553.2
05:12:05|70550.81
05:12:06|70548.17
05:12:07|70551.41
05:12:08|70547.32
05:12:09|70542.37
05:12:10|70544.75
05:12:11|70542.68
05:12:12|70545.44
05:12:13|70545.2
05:12:14|70545.86
05:12:15|70549.92
05:12:16|70549.33
05:12:17|70549.2
05:12:18|70551.29
05:12:19|70550.86
05:12:20|70550.93
05:12:21|70548.97
05:12:22|70548.73
05:12:24|70549.2
05:12:25|70549.3
05:12:27|70550.63
05:12:27|70551.71
05:12:29|70551.45
05:12:29|70551.2
05:12:31|70548.76
05:12:31|70554.23
05:12:32|70564.92
05:12:34|70563.56
05:12:35|70557.43
05:12:36|70555.16
05:12:37|70558.34
05:12:38|70558.33
05:12:39|70564.12
05:12:40|70564.12
05:12:41|70572.37
05:12:42|70564.15
05:12:44|70566.12
05:12:44|70569.3
05:12:45|70568.01
05:12:46|70571.44
05:12:48|70568.5
05:12:49|70550.03
05:12:49|70555.1
05:12:51|70552.24
05:12:52|70550.8
05:12:52|70546.83
05:12:53|70548.58
05:12:55|70546.34
05:12:55|70545.8
05:12:56|70550.99
05:12:57|70549.04
05:12:58|70548.96
05:13:00|70551.03
05:13:00|70552.32
05:13:01|70551.7
05:13:03|70551.28
05:13:04|70548.54
05:13:05|70548.54
05:13:06|70549.35
05:13:07|70550.02
05:13:08|70549.36
05:13:09|70547.01
05:13:10|70549.67
05:13:11|70551.38
05:13:12|70547.87
05:13:13|70550.09
05:13:14|70550.52
05:13:16|70539.59
05:13:17|70540.47
05:13:18|70541.51
05:13:18|70540.87
05:13:20|70539.72
05:13:20|70526.48
05:13:22|70530.17
05:13:23|70530.39
05:13:24|70528.92
05:13:26|70527.21
05:13:27|70530.32
05:13:29|70536.56
05:13:30|70543.77
05:13:30|70539.03
05:13:31|70540.65
05:13:32|70540.65
05:13:34|70539.98
05:13:35|70540.
05:13:35|70540.09
05:13:37|70535.81
05:13:38|70534.79
05:13:39|70534.79
05:13:40|70534.79
05:13:41|70536.77
05:13:42|70530.33
05:13:43|70534.31
05:13:44|70534.8
05:13:45|70529.69
05:13:46|70529.41
05:13:47|70529.15
05:13:48|70504.91
05:13:49|70500.12
05:13:51|70509.45
05:13:51|70517.99
05:13:53|70512.21
05:13:53|70517.25
05:13:54|70513.93
05:13:55|70520.86
05:13:56|70516.12
05:13:57|70517.7
05:13:58|70523.99
05:14:00|70523.79
05:14:01|70535.56
05:14:01|70528.09
05:14:02|70529.38
05:14:04|70527.02
05:14:04|70528.
05:14:06|70529.46
05:14:07|70530.
05:14:07|70526.28
05:14:09|70524.75
05:14:10|70526.5
05:14:11|70524.18
05:14:12|70524.01
05:14:13|70526.22
05:14:14|70524.82
05:14:15|70522.58
05:14:16|70522.73
05:14:17|70526.
05:14:18|70528.88
05:14:19|70531.59
05:14:20|70531.61
05:14:21|70533.42
05:14:22|70535.2
05:14:23|70537.87
05:14:24|70530.34
05:14:26|70529.03
05:14:27|70527.74
05:14:28|70529.42
05:14:29|70533.27
05:14:30|70531.89
05:14:31|70530.32
05:14:32|70529.04
05:14:33|70520.4
05:14:34|70519.08
05:14:35|70527.
05:14:36|70530.88
05:14:37|70531.12
05:14:39|70523.77
05:14:40|70527.46
05:14:41|70523.04
05:14:42|70525.88
05:14:43|70522.28
05:14:44|70526.63
05:14:45|70531.06
05:14:46|70527.
05:14:47|70530.94
05:14:48|70526.92
05:14:49|70526.58
05:14:51|70526.72
05:14:52|70516.62
05:14:52|70520.39
05:14:54|70519.71
05:14:55|70519.71
05:14:55|70514.57
05:14:57|70519.55
05:14:57|70518.41
05:14:58|70519.67
05:14:59|70518.44
05:15:00|70519.73
05:15:01|70519.78
05:15:02|70499.42
05:15:04|70503.18
05:15:05|70496.22
05:15:05|70493.52
05:15:06|70499.59
05:15:07|70496.39
05:15:09|70499.37
05:15:10|70491.71
05:15:10|70489.46
05:15:11|70480.
05:15:12|70486.65
05:15:13|70488.34
05:15:14|70489.89
05:15:15|70486.15
05:15:16|70503.88
05:15:17|70513.93
05:15:18|70520.
05:15:20|70520.93
05:15:21|70530.
05:15:22|70524.06
05:15:23|70521.38
05:15:24|70525.66
05:15:25|70521.38
05:15:26|70528.89
05:15:28|70526.94
05:15:28|70530.29
05:15:29|70526.22
05:15:31|70536.42
05:15:31|70535.48
05:15:32|70538.
05:15:34|70530.16
05:15:34|70531.74
05:15:36|70524.21
05:15:37|70521.28
05:15:38|70517.26
05:15:39|70531.
05:15:40|70536.92
05:15:41|70531.59
05:15:42|70532.72
05:15:43|70535.19
05:15:44|70535.14
05:15:46|70537.69
05:15:46|70531.78
05:15:47|70537.94
05:15:48|70533.43
05:15:49|70534.12
05:15:51|70530.3
05:15:52|70536.
05:15:52|70536.28
05:15:53|70537.49
05:15:54|70542.05
05:15:55|70547.13
05:15:57|70541.25
05:15:57|70546.05
05:15:58|70544.15
05:15:59|70547.48
05:16:00|70547.23
05:16:02|70552.27
05:16:02|70549.09
05:16:04|70549.63
05:16:04|70552.74
05:16:05|70549.25
05:16:07|70546.13
05:16:08|70541.88
05:16:09|70542.
05:16:10|70543.45
05:16:11|70542.03
05:16:12|70535.73
05:16:13|70533.65
05:16:14|70536.4
05:16:15|70537.83
05:16:16|70537.88
05:16:17|70539.68
05:16:18|70534.
05:16:19|70533.31
05:16:20|70535.43
05:16:21|70530.62
05:16:22|70530.62
05:16:23|70536.61
05:16:24|70532.19
05:16:26|70529.4
05:16:26|70527.99
05:16:27|70517.14
05:16:29|70514.
05:16:30|70517.99
05:16:30|70518.8
05:16:32|70508.39
05:16:32|70507.24
05:16:34|70506.58
05:16:35|70506.33
05:16:36|70507.
05:16:37|70506.12
05:16:38|70502.58
05:16:39|70502.44
05:16:40|70505.82
05:16:41|70506.85
05:16:42|70505.25
05:16:43|70506.79
05:16:45|70506.79
05:16:46|70506.4
05:16:47|70506.54
05:16:48|70507.99
05:16:49|70504.62
05:16:49|70509.21
05:16:50|70509.15
05:16:52|70512.04
05:16:53|70516.91
05:16:54|70519.99
05:16:54|70519.8
05:16:55|70519.8
05:16:57|70515.7
05:16:58|70514.96
05:16:59|70517.43
05:17:00|70520.
05:17:01|70517.56
05:17:02|70512.27
05:17:03|70517.18
05:17:04|70522.
05:17:05|70525.19
05:17:06|70521.9
05:17:07|70530.
05:17:08|70527.98
05:17:09|70527.67
05:17:10|70526.8
05:17:11|70522.03
05:17:12|70523.72
05:17:13|70525.68
05:17:15|70529.24
05:17:15|70537.23
05:17:16|70539.37
05:17:17|70543.61
05:17:18|70547.36
05:17:19|70547.52
05:17:21|70545.6
05:17:21|70546.68
05:17:22|70545.42
05:17:23|70542.7
05:17:24|70546.65
05:17:25|70535.28
05:17:26|70531.62
05:17:27|70532.
05:17:28|70530.
05:17:29|70535.68
05:17:30|70541.99
05:17:31|70536.96
05:17:33|70540.47
05:17:34|70536.71
05:17:35|70525.47
05:17:37|70536.37
05:17:37|70539.89
05:17:38|70536.29
05:17:40|70540.12
05:17:41|70542.79
05:17:41|70538.16
05:17:42|70538.41
05:17:44|70533.03
05:17:45|70536.77
05:17:46|70534.
05:17:47|70536.4
05:17:48|70533.02
05:17:48|70530.77
05:17:50|70530.99
05:17:51|70532.13
05:17:52|70535.79
05:17:53|70534.13
05:17:54|70537.33
05:17:55|70542.12
05:17:56|70539.45
05:17:57|70540.
05:17:58|70538.15
05:17:59|70535.63
05:18:00|70538.87
05:18:01|70536.97
05:18:02|70536.83
05:18:03|70537.57
05:18:04|70537.57
05:18:05|70539.
05:18:06|70539.
05:18:07|70536.33
05:18:08|70539.34
05:18:09|70540.58
05:18:10|70545.79
05:18:11|70542.92
05:18:12|70542.2
05:18:13|70542.2
05:18:14|70542.04
05:18:15|70542.21
05:18:16|70545.23
05:18:17|70545.44
05:18:18|70543.42
05:18:19|70543.55
05:18:20|70553.86
05:18:21|70551.81
05:18:22|70551.81
05:18:23|70553.1
05:18:24|70552.98
05:18:25|70555.9
05:18:26|70557.33
05:18:27|70550.19
05:18:29|70552.
05:18:29|70552.
05:18:31|70548.39
05:18:33|70547.79
05:18:34|70555.05
05:18:35|70549.27
05:18:36|70550.15
05:18:37|70553.45
05:18:38|70548.34
05:18:39|70552.86
05:18:39|70553.11
05:18:41|70552.9
05:18:41|70554.88
05:18:43|70554.88
05:18:43|70554.88
05:18:45|70552.02
05:18:46|70555.
05:18:46|70552.65
05:18:48|70550.1
05:18:49|70550.1
05:18:50|70552.88
05:18:51|70552.88
05:18:52|70550.1
05:18:53|70553.97
05:18:54|70554.64
05:18:55|70554.5
05:18:56|70552.39
05:18:57|70551.63
05:18:58|70551.63
05:18:59|70551.63
05:19:00|70545.8
05:19:01|70549.94
05:19:02|70551.55
05:19:03|70548.04
05:19:04|70550.8
05:19:05|70550.2
05:19:06|70550.2
05:19:07|70556.59
05:19:08|70554.13
05:19:09|70556.21
05:19:10|70554.57
05:19:11|70542.
05:19:12|70532.79
05:19:13|70528.01
05:19:14|70529.9
05:19:15|70523.36
05:19:16|70523.99
05:19:17|70518.99
05:19:18|70521.99
05:19:19|70517.9
05:19:20|70526.09
05:19:21|70526.09
05:19:22|70526.89
05:19:23|70535.17
05:19:25|70534.8
05:19:25|70538.
05:19:26|70538.01
05:19:27|70543.99
05:19:28|70542.54
05:19:30|70545.21
05:19:30|70548.93
05:19:32|70546.
05:19:33|70546.06
05:19:34|70543.23
05:19:35|70547.6
05:19:37|70545.41
05:19:38|70553.88
05:19:39|70550.8
05:19:40|70542.59
05:19:41|70545.26
05:19:42|70524.02
05:19:43|70528.98
05:19:44|70524.75
05:19:45|70520.16
05:19:46|70526.77
05:19:47|70522.33
05:19:48|70522.09
05:19:49|70522.09
05:19:50|70522.09
05:19:51|70525.75
05:19:52|70525.75
05:19:53|70522.03
05:19:54|70530.8
05:19:55|70530.8
05:19:56|70527.17
05:19:57|70530.5
05:19:58|70530.5
05:19:59|70534.2
05:20:00|70535.35
05:20:01|70534.8
05:20:02|70531.73
05:20:03|70533.02
05:20:04|70546.
05:20:05|70548.07
05:20:06|70547.35
05:20:07|70548.
05:20:08|70551.74
05:20:09|70553.71
05:20:10|70553.71
05:20:11|70550.
05:20:12|70550.67
05:20:13|70550.67
05:20:14|70544.88
05:20:15|70535.87
05:20:16|70531.61
05:20:17|70537.99
05:20:19|70541.87
05:20:19|70545.
05:20:21|70544.29
05:20:22|70548.38
05:20:23|70551.55
05:20:24|70551.55
05:20:25|70550.2
05:20:26|70550.37
05:20:26|70554.63
05:20:28|70556.12
05:20:29|70552.78
05:20:31|70551.86
05:20:32|70553.88
05:20:34|70551.82
05:20:34|70555.8
05:20:36|70539.84
05:20:37|70546.81
05:20:38|70544.51
05:20:39|70544.51
05:20:40|70542.
05:20:41|70536.34
05:20:42|70543.38
05:20:43|70547.71
05:20:44|70549.69
05:20:45|70546.21
05:20:46|70546.01
05:20:47|70549.55
05:20:48|70549.61
05:20:49|70550.19
05:20:50|70548.42
05:20:52|70546.35
05:20:53|70545.
05:20:53|70545.
05:20:54|70545.
05:20:56|70543.63
05:20:56|70544.5
05:20:57|70544.27
05:20:59|70544.98
05:21:00|70538.46
05:21:00|70540.31
05:21:02|70542.8
05:21:03|70540.42
05:21:04|70545.26
05:21:05|70545.26
05:21:07|70537.87
05:21:08|70538.8
05:21:09|70541.92
05:21:10|70541.92
05:21:11|70544.17
05:21:12|70535.67
05:21:13|70522.
05:21:14|70524.49
05:21:15|70523.27
05:21:16|70522.66
05:21:17|70528.26
05:21:18|70524.35
05:21:19|70524.35
05:21:20|70524.69
05:21:21|70523.56
05:21:22|70523.52
05:21:23|70524.95
05:21:24|70524.95
05:21:25|70529.99
05:21:26|70528.62
05:21:27|70533.17
05:21:28|70530.31
05:21:29|70530.31
05:21:31|70536.
05:21:31|70534.8
05:21:33|70536.
05:21:34|70535.98
05:21:35|70526.01
05:21:36|70522.95
05:21:37|70523.03
05:21:38|70526.45
05:21:39|70531.19
05:21:40|70531.56
05:21:41|70531.56
05:21:42|70537.46
05:21:43|70542.
05:21:44|70537.43
05:21:45|70537.8
05:21:46|70540.63
05:21:47|70537.97
05:21:48|70540.87
05:21:49|70538.
05:21:50|70538.
05:21:51|70538.77
05:21:52|70538.77
05:21:54|70536.78
05:21:54|70542.31
05:21:56|70539.22
05:21:56|70535.43
05:21:57|70539.72
05:21:58|70540.54
05:21:59|70542.21
05:22:00|70541.2
05:22:01|70538.44
05:22:02|70533.76
05:22:04|70531.41
05:22:04|70531.29
05:22:05|70530.9
05:22:06|70530.9
05:22:07|70533.07
05:22:08|70530.51
05:22:10|70529.
05:22:10|70527.33
05:22:11|70528.26
05:22:13|70528.52
05:22:13|70524.88
05:22:15|70524.65
05:22:16|70522.07
05:22:16|70518.82
05:22:17|70526.62
05:22:19|70522.01
05:22:20|70524.07
05:22:20|70525.51
05:22:21|70522.95
05:22:22|70524.21
05:22:24|70517.42
05:22:25|70516.48
05:22:26|70515.16
05:22:27|70518.55
05:22:28|70511.91
05:22:29|70509.
05:22:31|70511.53
05:22:32|70510.04
05:22:33|70508.4
05:22:35|70509.9
05:22:35|70508.35
05:22:36|70506.26
05:22:38|70508.49
05:22:39|70507.59
05:22:40|70499.67
05:22:41|70501.81
05:22:42|70507.
05:22:43|70505.06
05:22:44|70491.81
05:22:45|70481.54
05:22:47|70486.29
05:22:48|70486.43
05:22:49|70483.7
05:22:49|70490.01
05:22:51|70484.99
05:22:51|70487.97
05:22:52|70480.61
05:22:53|70484.26
05:22:54|70484.14
05:22:56|70484.
05:22:57|70483.17
05:22:57|70481.45
05:22:58|70472.29
05:23:00|70482.41
05:23:00|70485.94
05:23:02|70480.1
05:23:02|70481.54
05:23:03|70481.06
05:23:04|70487.81
05:23:05|70487.81
05:23:07|70481.99
05:23:07|70485.98
05:23:09|70489.39
05:23:09|70489.39
05:23:11|70485.48
05:23:12|70485.48
05:23:12|70489.27
05:23:14|70487.62
05:23:15|70485.73
05:23:16|70488.41
05:23:17|70488.92
05:23:18|70486.8
05:23:19|70491.
05:23:20|70490.83
05:23:22|70479.91
05:23:22|70481.59
05:23:23|70477.88
05:23:24|70482.8
05:23:25|70478.
05:23:31|70480.
05:23:32|70480.
05:23:33|70477.85
05:23:34|70478.98
05:23:35|70469.9
05:23:37|70466.72
05:23:38|70473.24
05:23:38|70474.
05:23:40|70470.95
05:23:41|70468.1
05:23:42|70471.98
05:23:44|70474.3
05:23:44|70474.3
05:23:45|70474.24
05:23:47|70475.6
05:23:48|70477.88
05:23:49|70468.1
05:23:49|70468.1
05:23:51|70471.71
05:23:53|70469.92
05:23:53|70473.92
05:23:55|70468.58
05:23:55|70463.68
05:23:56|70466.
05:23:57|70463.56
05:23:58|70467.59
05:23:59|70466.99
05:24:01|70466.84
05:24:01|70463.8
05:24:02|70462.57
05:24:03|70462.17
05:24:04|70461.32
05:24:05|70462.2
05:24:06|70467.6
05:24:07|70464.13
05:24:08|70464.59
05:24:10|70476.09
05:24:10|70474.86
05:24:11|70472.25
05:24:12|70474.61
05:24:14|70471.12
05:24:14|70473.81
05:24:16|70471.46
05:24:16|70474.67
05:24:17|70481.08
05:24:18|70478.13
05:24:19|70482.6
05:24:20|70480.09
05:24:21|70483.
05:24:23|70484.64
05:24:23|70485.29
05:24:25|70474.02
05:24:26|70479.53
05:24:27|70478.19
05:24:28|70481.29
05:24:29|70475.37
05:24:30|70478.79
05:24:31|70468.26
05:24:32|70466.87
05:24:34|70465.68
05:24:34|70467.84
05:24:36|70474.26
05:24:37|70473.13
05:24:38|70470.26
05:24:40|70469.48
05:24:41|70465.8
05:24:42|70467.65
05:24:43|70467.6
05:24:44|70467.6
05:24:45|70467.47
05:24:46|70468.4
05:24:47|70469.07
05:24:48|70468.77
05:24:49|70464.16
05:24:50|70467.54
05:24:51|70465.47
05:24:52|70465.38
05:24:53|70468.03
05:24:54|70467.79
05:24:56|70470.96
05:24:57|70467.97
05:24:58|70467.46
05:24:59|70468.43
05:24:59|70465.86
05:25:01|70473.4
05:25:01|70475.42
05:25:03|70461.14
05:25:04|70466.18
05:25:05|70465.72
05:25:06|70467.15
05:25:08|70460.68
05:25:09|70462.19
05:25:10|70461.97
05:25:11|70467.36
05:25:12|70466.61
05:25:13|70464.01
05:25:14|70468.33
05:25:14|70470.26
05:25:15|70470.69
05:25:17|70471.35
05:25:17|70470.2
05:25:19|70468.93
05:25:20|70461.15
05:25:21|70458.92
05:25:22|70462.56
05:25:22|70463.9
05:25:24|70463.8
05:25:24|70461.38
05:25:26|70463.78
05:25:27|70461.12
05:25:27|70462.19
05:25:29|70461.34
05:25:30|70461.34
05:25:31|70461.34
05:25:31|70458.97
05:25:33|70461.99
05:25:33|70458.32
05:25:35|70458.86
05:25:37|70460.59
05:25:38|70461.15
05:25:38|70462.2
05:25:39|70463.
05:25:40|70460.55
05:25:41|70458.76
05:25:43|70458.7
05:25:43|70457.62
05:25:45|70458.2
05:25:46|70462.07
05:25:46|70460.43
05:25:47|70462.19
05:25:48|70459.53
05:25:50|70457.13
05:25:51|70459.93
05:25:51|70457.26
05:25:53|70463.92
05:25:54|70463.92
05:25:54|70463.35
05:25:55|70467.37
05:25:56|70468.05
05:25:57|70466.47
05:25:59|70466.48
05:26:00|70468.64
05:26:02|70465.82
05:26:02|70468.68
05:26:03|70470.77
05:26:05|70470.07
05:26:05|70473.11
05:26:07|70475.94
05:26:07|70474.54
05:26:08|70475.97
05:26:10|70477.08
05:26:11|70478.9
05:26:11|70478.33
05:26:12|70465.64
05:26:14|70464.26
05:26:14|70460.48
05:26:15|70461.
05:26:16|70450.92
05:26:18|70455.16
05:26:19|70457.98
05:26:19|70454.11
05:26:20|70457.86
05:26:22|70457.57
05:26:23|70454.18
05:26:24|70449.05
05:26:25|70446.47
05:26:26|70449.99
05:26:27|70450.99
05:26:28|70451.43
05:26:29|70452.33
05:26:30|70448.
05:26:31|70449.28
05:26:32|70434.3
05:26:34|70433.81
05:26:35|70427.84
05:26:35|70424.65
05:26:36|70429.69
05:26:37|70429.43
05:26:38|70435.85
05:26:40|70445.99
05:26:40|70434.44
05:26:41|70435.99
05:26:42|70439.66
05:26:43|70434.77
05:26:44|70445.72
05:26:45|70452.07
05:26:46|70443.61
05:26:47|70459.08
05:26:48|70458.18
05:26:50|70456.09
05:26:51|70450.75
05:26:51|70453.41
05:26:52|70450.5
05:26:54|70448.78
05:26:54|70451.25
05:26:55|70451.18
05:26:57|70465.79
05:26:57|70470.34
05:26:58|70464.69
05:26:59|70456.94
05:27:01|70448.84
05:27:02|70451.2
05:27:03|70443.9
05:27:05|70447.92
05:27:05|70447.11
05:27:07|70444.01
05:27:08|70449.48
05:27:09|70438.84
05:27:10|70439.11
05:27:11|70426.64
05:27:12|70428.2
05:27:12|70425.32
05:27:14|70420.81
05:27:15|70425.12
05:27:15|70424.54
05:27:18|70426.05
05:27:18|70425.1
05:27:19|70423.8
05:27:20|70423.31
05:27:21|70423.67
05:27:22|70423.8
05:27:23|70418.01
05:27:24|70422.66
05:27:25|70420.14
05:27:26|70413.87
05:27:27|70406.29
05:27:29|70406.5
05:27:29|70406.6
05:27:30|70408.39
05:27:31|70411.01
05:27:32|70410.8
05:27:34|70414.71
05:27:35|70412.17
05:27:37|70410.75
05:27:37|70411.88
05:27:39|70408.28
05:27:40|70412.65
05:27:41|70415.82
05:27:41|70404.29
05:27:42|70405.7
05:27:44|70406.63
05:27:45|70407.54
05:27:46|70406.7
05:27:47|70409.14
05:27:48|70413.54
05:27:48|70411.21
05:27:50|70415.
05:27:50|70407.58
05:27:51|70404.63
05:27:53|70409.16
05:27:54|70409.99
05:27:55|70404.5
05:27:56|70404.84
05:27:58|70400.12
05:27:59|70395.79
05:27:59|70399.76
05:28:00|70399.4
05:28:01|70396.
05:28:03|70402.83
05:28:04|70402.87
05:28:05|70404.08
05:28:06|70403.29
05:28:07|70401.1
05:28:08|70402.93
05:28:09|70401.81
05:28:10|70400.
05:28:11|70400.52
05:28:12|70398.8
05:28:13|70401.88
05:28:14|70398.31
05:28:15|70395.01
05:28:16|70396.37
05:28:17|70395.28
05:28:18|70395.16
05:28:19|70394.15
05:28:20|70396.17
05:28:21|70394.4
05:28:22|70393.52
05:28:23|70392.81
05:28:24|70394.5
05:28:25|70396.06
05:28:26|70390.58
05:28:27|70395.18
05:28:28|70394.81
05:28:29|70390.
05:28:30|70393.47
05:28:31|70388.92
05:28:32|70391.41
05:28:33|70400.34
05:28:34|70402.39
05:28:36|70409.14
05:28:37|70410.45
05:28:38|70413.42
05:28:40|70410.24
05:28:41|70413.53
05:28:41|70410.63
05:28:43|70414.01
05:28:43|70412.61
05:28:45|70419.71
05:28:45|70417.8
05:28:47|70413.5
05:28:48|70395.27
05:28:49|70397.32
05:28:50|70397.04
05:28:52|70389.87
05:28:52|70394.49
05:28:54|70395.63
05:28:55|70395.94
05:28:56|70399.94
05:28:57|70400.39
05:28:58|70395.61
05:28:59|70398.74
05:29:00|70407.99
05:29:01|70399.41
05:29:02|70397.08
05:29:03|70401.99
05:29:04|70400.41
05:29:05|70414.44
05:29:06|70418.01
05:29:07|70424.73
05:29:08|70425.19
05:29:10|70422.74
05:29:10|70421.36
05:29:11|70416.14
05:29:12|70414.82
05:29:13|70416.17
05:29:14|70417.02
05:29:16|70415.8
05:29:16|70416.01
05:29:17|70421.09
05:29:18|70422.82
05:29:19|70422.82
05:29:20|70424.12
05:29:22|70421.41
05:29:22|70426.72
05:29:24|70420.73
05:29:24|70420.72
05:29:25|70428.59
05:29:27|70421.98
05:29:27|70421.49
05:29:28|70421.49
05:29:30|70422.8
05:29:30|70419.48
05:29:31|70398.08
05:29:33|70393.33
05:29:33|70391.96
05:29:35|70394.14
05:29:37|70397.02
05:29:38|70392.02
05:29:39|70392.98
05:29:40|70391.76
05:29:41|70388.28
05:29:42|70394.
05:29:43|70393.57
05:29:44|70392.01
05:29:45|70381.54
05:29:46|70385.88
05:29:48|70390.35
05:29:49|70386.52
05:29:49|70393.27
05:29:51|70390.67
05:29:52|70393.33
05:29:52|70390.95
05:29:54|70395.99
05:29:54|70383.99
05:29:55|70379.77
05:29:57|70383.42
05:29:58|70385.21
05:29:59|70390.
05:30:00|70386.42
05:30:00|70383.79
05:30:02|70384.97
05:30:03|70386.89
05:30:04|70385.39
05:30:05|70382.74
05:30:07|70383.18
05:30:07|70377.05
05:30:09|70379.95
05:30:10|70370.35
05:30:11|70369.63
05:30:12|70365.88
05:30:12|70368.38
05:30:14|70362.99
05:30:14|70365.05
05:30:16|70372.79
05:30:16|70358.7
05:30:17|70358.8
05:30:19|70356.29
05:30:19|70355.34
05:30:21|70361.63
05:30:22|70365.99
05:30:23|70362.7
05:30:24|70367.03
05:30:25|70362.21
05:30:26|70339.03
05:30:27|70342.27
05:30:28|70341.34
05:30:29|70347.91
05:30:30|70350.94
05:30:31|70343.26
05:30:32|70350.29
05:30:33|70345.29
05:30:34|70348.52
05:30:35|70346.05
05:30:36|70352.11
05:30:37|70349.99
05:30:38|70351.44
05:30:39|70350.09
05:30:40|70350.73
05:30:41|70347.97
05:30:43|70348.84
05:30:44|70348.61
05:30:45|70354.26
05:30:45|70354.88
05:30:47|70353.22
05:30:47|70352.51
05:30:48|70349.45
05:30:49|70349.45
05:30:50|70371.82
05:30:52|70392.98
05:30:52|70390.75
05:30:54|70342.25
05:30:55|70340.25
05:30:56|70358.45
05:30:57|70371.95
05:30:58|70371.73
05:30:59|70373.8
05:31:00|70366.34
05:31:01|70380.12
05:31:02|70355.98
05:31:03|70353.75
05:31:04|70353.49
05:31:05|70347.38
05:31:06|70356.03
05:31:07|70363.34
05:31:08|70350.12
05:31:09|70352.03
05:31:10|70350.23
05:31:11|70355.6
05:31:12|70348.18
05:31:13|70338.29
05:31:14|70344.62
05:31:15|70342.96
05:31:16|70341.79
05:31:17|70336.38
05:31:18|70338.88
05:31:19|70337.4
05:31:20|70333.
05:31:21|70334.25
05:31:22|70337.12
05:31:24|70345.99
05:31:24|70340.59
05:31:26|70339.07
05:31:26|70343.04
05:31:27|70344.39
05:31:29|70347.27
05:31:29|70346.25
05:31:31|70348.96
05:31:32|70350.08
05:31:33|70346.94
05:31:34|70350.85
05:31:34|70350.59
05:31:36|70359.79
05:31:36|70358.98
05:31:39|70364.01
05:31:39|70369.45
05:31:41|70372.46
05:31:41|70377.73
05:31:42|70380.93
05:31:44|70378.43
05:31:45|70372.67
05:31:45|70370.12
05:31:47|70374.29
05:31:48|70376.99
05:31:49|70373.38
05:31:51|70372.41
05:31:52|70370.49
05:31:52|70378.1
05:31:54|70377.84
05:31:54|70378.15
05:31:55|70376.75
05:31:56|70376.75
05:31:58|70375.24
05:31:58|70376.37
05:32:00|70370.33
05:32:01|70374.97
05:32:02|70346.93
05:32:02|70353.58
05:32:04|70353.56
05:32:05|70350.59
05:32:06|70354.17
05:32:06|70346.56
05:32:08|70352.8
05:32:08|70348.97
05:32:10|70351.53
05:32:10|70351.9
05:32:11|70351.8
05:32:12|70346.
05:32:13|70347.14
05:32:14|70347.14
05:32:15|70347.76
05:32:17|70346.96
05:32:17|70348.98
05:32:18|70348.65
05:32:19|70345.73
05:32:21|70347.02
05:32:22|70347.01
05:32:22|70350.
05:32:24|70353.47
05:32:25|70350.41
05:32:26|70350.41
05:32:27|70349.16
05:32:28|70349.98
05:32:29|70349.92
05:32:30|70348.13
05:32:31|70346.46
05:32:32|70339.01
05:32:33|70343.02
05:32:34|70345.85
05:32:35|70346.64
05:32:36|70352.54
05:32:37|70350.86
05:32:38|70352.3
05:32:40|70349.81
05:32:41|70350.68
05:32:42|70350.99
05:32:44|70352.53
05:32:45|70353.22
05:32:45|70357.96
05:32:47|70352.41
05:32:48|70352.42
05:32:49|70355.89
05:32:50|70355.59
05:32:51|70355.87
05:32:52|70366.48
05:32:53|70362.75
05:32:54|70361.23
05:32:55|70363.4
05:32:56|70364.01
05:32:57|70362.5
05:32:58|70364.01
05:32:59|70363.88
05:33:00|70351.93
05:33:01|70354.5
05:33:02|70355.78
05:33:03|70357.61
05:33:04|70354.16
05:33:05|70341.73
05:33:06|70348.14
05:33:07|70344.01
05:33:08|70344.
05:33:09|70342.61
05:33:10|70338.48
05:33:11|70337.88
05:33:12|70340.74
05:33:13|70338.99
05:33:15|70340.
05:33:15|70335.23
05:33:16|70339.53
05:33:18|70344.95
05:33:19|70348.
05:33:19|70352.01
05:33:20|70358.43
05:33:21|70356.56
05:33:22|70356.38
05:33:23|70358.2
05:33:25|70362.82
05:33:26|70362.11
05:33:26|70360.12
05:33:27|70361.14
05:33:28|70363.33
05:33:29|70352.
05:33:30|70349.06
05:33:31|70352.67
05:33:32|70350.66
05:33:34|70347.64
05:33:34|70348.47
05:33:35|70350.08
05:33:37|70352.74
05:33:39|70352.79
05:33:40|70354.63
05:33:41|70355.54
05:33:42|70353.29
05:33:43|70352.65
05:33:44|70354.71
05:33:45|70353.25
05:33:46|70352.85
05:33:48|70347.79
05:33:48|70351.19
05:33:50|70351.19
05:33:51|70351.19
05:33:52|70353.48
05:33:52|70352.97
05:33:53|70354.63
05:33:55|70358.6
05:33:55|70356.
05:33:57|70355.18
05:33:58|70358.64
05:33:59|70363.75
05:34:00|70359.93
05:34:01|70370.35
05:34:01|70369.03
05:34:02|70370.7
05:34:03|70371.4
05:34:04|70375.12
05:34:06|70373.22
05:34:07|70374.63
05:34:07|70376.66
05:34:09|70378.03
05:34:10|70380.28
05:34:10|70380.
05:34:12|70379.59
05:34:13|70379.59
05:34:14|70378.01
05:34:15|70372.24
05:34:16|70370.67
05:34:17|70374.58
05:34:18|70374.99
05:34:19|70374.61
05:34:20|70373.11
05:34:21|70370.22
05:34:22|70374.18
05:34:23|70380.28
05:34:24|70397.86
05:34:25|70394.12
05:34:26|70395.14
05:34:27|70395.59
05:34:28|70394.12
05:34:29|70412.87
05:34:30|70412.35
05:34:31|70415.9
05:34:32|70404.15
05:34:33|70396.02
05:34:34|70395.06
05:34:35|70396.24
05:34:36|70397.6
05:34:37|70399.05
05:34:39|70401.82
05:34:40|70399.04
05:34:41|70399.88
05:34:42|70399.18
05:34:42|70395.95
05:34:44|70395.95
05:34:44|70399.9
05:34:46|70400.56
05:34:47|70402.17
05:34:48|70401.87
05:34:48|70394.86
05:34:50|70400.18
05:34:51|70400.18
05:34:52|70395.1
05:34:53|70398.6
05:34:53|70399.75
05:34:55|70399.9
05:34:56|70398.92
05:34:57|70408.
05:34:58|70401.41
05:34:59|70402.12
05:35:00|70401.27
05:35:01|70401.97
05:35:02|70398.45
05:35:03|70398.45
05:35:04|70405.87
05:35:05|70401.91
05:35:06|70405.07
05:35:08|70411.99
05:35:08|70412.6
05:35:10|70417.59
05:35:11|70417.88
05:35:12|70418.9
05:35:13|70417.99
05:35:14|70415.71
05:35:15|70420.54
05:35:16|70420.54
05:35:17|70423.05
05:35:18|70418.25
05:35:19|70418.64
05:35:20|70423.01
05:35:21|70424.7
05:35:22|70420.79
05:35:23|70421.52
05:35:24|70422.46
05:35:25|70423.81
05:35:26|70425.85
05:35:27|70430.
05:35:28|70428.42
05:35:29|70426.12
05:35:30|70431.8
05:35:31|70436.67
05:35:32|70440.23
05:35:33|70437.2
05:35:34|70437.2
05:35:35|70440.73
05:35:36|70433.87
05:35:37|70430.78
05:35:38|70430.01
05:35:40|70426.88
05:35:41|70433.4
05:35:42|70428.71
05:35:43|70426.88
05:35:44|70429.06
05:35:45|70432.15
05:35:46|70432.15
05:35:47|70429.82
05:35:48|70425.99
05:35:49|70423.94
05:35:50|70427.26
05:35:51|70427.26
05:35:52|70431.9
05:35:53|70430.1
05:35:54|70434.38
05:35:55|70429.89
05:35:56|70436.79
05:35:57|70436.19
05:35:58|70440.73
05:35:59|70439.45
05:36:01|70437.45
05:36:02|70435.53
05:36:03|70433.99
05:36:03|70429.03
05:36:04|70423.41
05:36:05|70426.9
05:36:07|70426.9
05:36:08|70430.21
05:36:09|70431.23
05:36:10|70435.03
05:36:11|70433.86
05:36:13|70425.36
05:36:13|70426.66
05:36:15|70425.63
05:36:16|70433.4
05:36:16|70432.99
05:36:17|70439.99
05:36:19|70440.09
05:36:19|70436.22
05:36:20|70433.38
05:36:21|70431.61
05:36:22|70432.4
05:36:24|70434.41
05:36:24|70432.93
05:36:26|70432.8
05:36:26|70425.57
05:36:27|70425.86
05:36:28|70428.34
05:36:29|70420.
05:36:30|70403.17
05:36:31|70402.22
05:36:32|70398.
05:36:33|70394.2
05:36:35|70393.68
05:36:35|70386.49
05:36:37|70380.44
05:36:38|70383.66
05:36:38|70382.07
05:36:40|70375.31
05:36:41|70373.6
05:36:41|70369.39
05:36:43|70353.29
05:36:44|70351.61
05:36:45|70351.99
05:36:46|70351.55
05:36:47|70339.77
05:36:48|70327.99
05:36:49|70325.99
05:36:50|70332.
05:36:51|70327.35
05:36:51|70321.95
05:36:53|70315.57
05:36:53|70311.5
05:36:55|70315.86
05:36:56|70313.27
05:36:57|70315.58
05:36:57|70315.01
05:36:59|70316.15
05:37:00|70312.22
05:37:02|70309.34
05:37:02|70308.23
05:37:04|70314.
05:37:05|70316.
05:37:06|70323.06
05:37:07|70321.34
05:37:08|70328.77
05:37:08|70327.98
05:37:09|70332.
05:37:10|70336.
05:37:11|70331.82
05:37:12|70336.
05:37:13|70348.01
05:37:14|70343.56
05:37:16|70332.28
05:37:17|70334.14
05:37:18|70328.54
05:37:19|70330.28
05:37:19|70329.03
05:37:20|70321.99
05:37:22|70325.76
05:37:23|70326.45
05:37:24|70323.37
05:37:25|70319.47
05:37:25|70322.37
05:37:27|70318.2
05:37:28|70315.33
05:37:29|70314.03
05:37:29|70314.64
05:37:30|70314.64
05:37:32|70314.66
05:37:33|70314.49
05:37:34|70312.91
05:37:35|70323.6
05:37:36|70325.99
05:37:37|70326.38
05:37:38|70323.98
05:37:39|70325.77
05:37:40|70314.03
05:37:42|70318.64
05:37:43|70326.5
05:37:44|70326.5
05:37:45|70325.06
05:37:46|70317.47
05:37:47|70319.06
05:37:48|70321.32
05:37:49|70323.3
05:37:50|70323.65
05:37:51|70323.65
05:37:52|70326.53
05:37:53|70333.42
05:37:54|70331.17
05:37:55|70330.1
05:37:56|70324.12
05:37:57|70321.93
05:37:58|70322.72
05:37:59|70324.92
05:38:01|70328.44
05:38:02|70330.24
05:38:02|70333.89
05:38:03|70327.9
05:38:04|70329.81
05:38:05|70334.06
05:38:07|70320.41
05:38:08|70345.59
05:38:08|70344.18
05:38:10|70337.93
05:38:10|70330.38
05:38:11|70320.67
05:38:12|70324.86
05:38:13|70320.36
05:38:14|70342.14
05:38:15|70342.02
05:38:16|70339.47
05:38:17|70340.04
05:38:19|70342.87
05:38:19|70338.85
05:38:21|70338.85
05:38:21|70344.08
05:38:23|70347.99
05:38:23|70344.27
05:38:24|70344.79
05:38:25|70339.
05:38:27|70334.55
05:38:28|70339.48
05:38:29|70336.35
05:38:29|70337.08
05:38:31|70345.99
05:38:31|70348.34
05:38:32|70357.45
05:38:33|70354.03
05:38:35|70358.75
05:38:35|70345.29
05:38:36|70347.71
05:38:37|70340.01
05:38:38|70338.95
05:38:39|70340.72
05:38:41|70336.89
05:38:42|70336.45
05:38:43|70340.14
05:38:45|70331.12
05:38:46|70333.57
05:38:47|70335.89
05:38:48|70332.28
05:38:49|70324.72
05:38:50|70330.
05:38:51|70327.22
05:38:52|70329.1
05:38:53|70331.48
05:38:54|70332.74
05:38:55|70334.09
05:38:56|70333.19
05:38:57|70337.46
05:38:58|70334.63
05:38:59|70338.44
05:39:00|70342.24
05:39:01|70339.44
05:39:02|70340.57
05:39:03|70336.12
05:39:04|70336.01
05:39:05|70336.01
05:39:06|70336.63
05:39:08|70337.11
05:39:08|70344.4
05:39:09|70345.61
05:39:11|70348.5
05:39:11|70342.01
05:39:12|70343.78
05:39:14|70344.29
05:39:14|70341.57
05:39:16|70341.78
05:39:16|70339.41
05:39:17|70336.27
05:39:18|70341.77
05:39:20|70341.77
05:39:20|70341.77
05:39:22|70338.71
05:39:22|70327.95
05:39:23|70335.24
05:39:24|70329.52
05:39:26|70326.87
05:39:26|70322.06
05:39:27|70327.35
05:39:28|70324.4
05:39:30|70329.2
05:39:31|70328.99
05:39:31|70331.59
05:39:32|70335.37
05:39:33|70336.
05:39:35|70333.73
05:39:35|70332.36
05:39:37|70335.58
05:39:37|70335.85
05:39:38|70336.69
05:39:40|70336.69
05:39:41|70336.38
05:39:43|70334.45
05:39:44|70332.52
05:39:45|70336.26
05:39:46|70341.97
05:39:46|70346.14
05:39:48|70347.47
05:39:49|70347.47
05:39:50|70339.58
05:39:51|70338.64
05:39:52|70341.49
05:39:52|70340.1
05:39:54|70339.99
05:39:55|70338.13
05:39:56|70336.89
05:39:57|70340.7
05:39:58|70340.34
05:39:59|70336.14
05:40:00|70340.67
05:40:01|70339.77
05:40:02|70335.1
05:40:03|70340.61
05:40:05|70340.4
05:40:05|70340.46
05:40:07|70342.07
05:40:07|70339.99
05:40:08|70340.35
05:40:09|70340.35
05:40:10|70336.82
05:40:12|70329.69
05:40:12|70332.14
05:40:13|70333.96
05:40:15|70327.79
05:40:16|70326.43
05:40:17|70335.02
05:40:17|70335.12
05:40:18|70331.76
05:40:20|70331.13
05:40:20|70328.71
05:40:22|70326.54
05:40:23|70333.33
05:40:23|70332.83
05:40:25|70332.31
05:40:26|70333.96
05:40:27|70331.29
05:40:28|70334.44
05:40:29|70329.67
05:40:30|70329.4
05:40:31|70329.4
05:40:32|70331.59
05:40:33|70324.
05:40:34|70324.75
05:40:35|70319.1
05:40:36|70323.75
05:40:37|70319.88
05:40:38|70316.6
05:40:39|70317.46
05:40:40|70317.74
05:40:41|70323.59
05:40:43|70324.92
05:40:44|70321.92
05:40:45|70322.18
05:40:46|70324.78
05:40:47|70324.2
05:40:48|70325.03
05:40:49|70323.89
05:40:50|70323.58
05:40:51|70329.27
05:40:52|70327.8
05:40:53|70325.81
05:40:54|70328.79
05:40:55|70329.11
05:40:56|70318.76
05:40:57|70320.39
05:40:58|70318.39
05:40:59|70318.92
05:41:01|70316.73
05:41:01|70313.4
05:41:02|70316.
05:41:04|70319.98
05:41:04|70316.65
05:41:05|70320.26
05:41:07|70317.47
05:41:07|70318.52
05:41:08|70319.87
05:41:10|70319.8
05:41:11|70321.28
05:41:12|70325.2
05:41:13|70319.58
05:41:13|70318.07
05:41:15|70319.64
05:41:16|70319.95
05:41:17|70321.33
05:41:17|70332.
05:41:18|70332.94
05:41:19|70329.99
05:41:21|70320.79
05:41:22|70316.38
05:41:22|70319.15
05:41:24|70321.11
05:41:25|70318.17
05:41:25|70328.18
05:41:27|70331.46
05:41:27|70331.57
05:41:28|70333.59
05:41:29|70334.54
05:41:30|70335.18
05:41:32|70333.74
05:41:33|70334.
05:41:34|70332.26
05:41:35|70326.02
05:41:36|70328.87
05:41:37|70324.87
05:41:38|70327.53
05:41:39|70325.59
05:41:40|70328.37
05:41:41|70333.03
05:41:43|70343.29
05:41:44|70340.9
05:41:46|70340.48
05:41:46|70340.81
05:41:47|70340.01
05:41:49|70341.16
05:41:49|70341.88
05:41:51|70345.71
05:41:53|70345.24
05:41:53|70345.86
05:41:55|70343.56
05:41:56|70344.78
05:41:57|70344.02
05:41:58|70341.33
05:41:59|70344.06
05:42:00|70344.06
05:42:01|70345.71
05:42:02|70343.28
05:42:03|70355.94
05:42:04|70356.86
05:42:05|70360.37
05:42:06|70359.47
05:42:07|70361.24
05:42:08|70367.46
05:42:09|70364.73
05:42:10|70361.33
05:42:11|70362.07
05:42:12|70372.07
05:42:13|70382.84
05:42:14|70377.82
05:42:15|70379.99
05:42:16|70376.93
05:42:17|70370.49
05:42:18|70372.95
05:42:19|70373.37
05:42:20|70373.49
05:42:21|70373.49
05:42:22|70371.92
05:42:23|70371.64
05:42:24|70373.35
05:42:25|70374.67
05:42:26|70374.42
05:42:27|70368.
05:42:28|70369.65
05:42:29|70371.09
05:42:30|70370.86
05:42:31|70364.72
05:42:32|70369.
05:42:33|70369.
05:42:34|70369.99
05:42:35|70354.42
05:42:36|70349.59
05:42:37|70343.
05:42:38|70345.98
05:42:39|70345.72
05:42:40|70342.18
05:42:41|70338.54
05:42:42|70335.67
05:42:44|70337.39
05:42:45|70340.98
05:42:46|70341.99
05:42:47|70345.4
05:42:48|70344.4
05:42:49|70343.
05:42:50|70343.68
05:42:51|70340.32
05:42:52|70354.87
05:42:53|70365.24
05:42:54|70367.48
05:42:55|70363.66
05:42:56|70364.09
05:42:57|70362.39
05:42:58|70353.59
05:42:59|70353.48
05:43:00|70349.22
05:43:02|70347.16
05:43:03|70346.81
05:43:03|70345.86
05:43:04|70336.98
05:43:06|70336.05
05:43:07|70339.06
05:43:08|70339.06
05:43:08|70328.58
05:43:10|70328.22
05:43:11|70327.85
05:43:11|70326.96
05:43:13|70332.19
05:43:14|70328.
05:43:15|70326.01
05:43:16|70328.
05:43:17|70328.68
05:43:18|70345.41
05:43:19|70344.07
05:43:20|70344.43
05:43:21|70346.46
05:43:22|70346.95
05:43:23|70351.64
05:43:24|70351.4
05:43:25|70352.24
05:43:26|70342.49
05:43:27|70345.79
05:43:28|70344.99
05:43:29|70344.47
05:43:30|70344.1
05:43:31|70346.5
05:43:32|70354.27
05:43:33|70347.38
05:43:34|70349.71
05:43:35|70349.94
05:43:37|70354.81
05:43:38|70348.45
05:43:39|70352.68
05:43:39|70350.27
05:43:41|70348.16
05:43:42|70351.7
05:43:43|70349.33
05:43:45|70345.41
05:43:46|70347.55
05:43:47|70345.38
05:43:49|70335.65
05:43:50|70338.12
05:43:51|70335.56
05:43:52|70333.74
05:43:52|70333.74
05:43:53|70335.68
05:43:54|70336.11
05:43:55|70336.89
05:43:56|70333.51
05:43:57|70332.61
05:43:58|70331.46
05:43:59|70332.75
05:44:01|70328.77
05:44:02|70324.6
05:44:03|70327.09
05:44:04|70327.74
05:44:05|70336.12
05:44:06|70337.99
05:44:07|70338.62
05:44:08|70304.92
05:44:09|70309.15
05:44:10|70310.96
05:44:12|70313.26
05:44:12|70316.49
05:44:13|70322.97
05:44:14|70317.64
05:44:15|70317.72
05:44:16|70318.45
05:44:18|70323.77
05:44:19|70328.84
05:44:20|70332.2
05:44:21|70335.12
05:44:21|70342.86
05:44:23|70337.66
05:44:24|70339.35
05:44:25|70328.01
05:44:26|70331.62
05:44:27|70328.7
05:44:28|70332.47
05:44:29|70330.4
05:44:31|70344.6
05:44:31|70351.44
05:44:32|70354.02
05:44:33|70355.34
05:44:34|70358.46
05:44:35|70364.9
05:44:36|70371.75
05:44:38|70369.41
05:44:38|70374.73
05:44:39|70380.
05:44:40|70387.47
05:44:41|70389.
05:44:42|70384.41
05:44:44|70378.
05:44:45|70376.96
05:44:46|70372.88
05:44:47|70376.66
05:44:48|70374.
05:44:49|70372.07
05:44:50|70371.69
05:44:51|70366.73
05:44:52|70364.1
05:44:53|70363.59
05:44:54|70367.8
05:44:56|70374.9
05:44:56|70373.23
05:44:58|70370.01
05:44:59|70366.25
05:45:00|70368.99
05:45:01|70369.99
05:45:02|70372.88
05:45:03|70370.72
05:45:04|70379.1
05:45:05|70388.21
05:45:06|70385.13
05:45:07|70380.27
05:45:08|70382.57
05:45:09|70380.35
05:45:10|70381.16
05:45:11|70381.35
05:45:12|70382.63
05:45:13|70373.6
05:45:14|70373.21
05:45:15|70372.5
05:45:16|70378.98
05:45:17|70376.2
05:45:18|70382.19
05:45:19|70381.92
05:45:20|70380.99
05:45:21|70382.67
05:45:22|70379.12
05:45:23|70373.21
05:45:24|70379.69
05:45:25|70380.86
05:45:26|70383.8
05:45:27|70387.87
05:45:28|70379.6
05:45:29|70384.46
05:45:30|70384.46
05:45:31|70384.21
05:45:32|70380.01
05:45:33|70378.27
05:45:34|70376.
05:45:35|70374.07
05:45:36|70370.24
05:45:37|70370.69
05:45:38|70370.62
05:45:39|70370.58
05:45:40|70370.28
05:45:41|70366.
05:45:42|70359.79
05:45:43|70354.14
05:45:44|70358.98
05:45:45|70362.62
05:45:47|70361.39
05:45:49|70361.28
05:45:49|70352.01
05:45:51|70342.39
05:45:52|70354.96
05:45:53|70354.72
05:45:54|70362.37
05:45:55|70353.41
05:45:56|70356.38
05:45:57|70360.
05:45:58|70363.01
05:46:00|70358.38
05:46:01|70359.97
05:46:02|70357.23
05:46:03|70355.48
05:46:04|70342.52
05:46:05|70340.94
05:46:06|70335.14
05:46:08|70338.61
05:46:09|70338.47
05:46:09|70350.
05:46:10|70350.
05:46:12|70350.58
05:46:13|70345.34
05:46:14|70348.14
05:46:15|70353.49
05:46:16|70358.6
05:46:17|70367.23
05:46:18|70365.75
05:46:19|70369.5
05:46:20|70371.22
05:46:21|70365.68
05:46:22|70366.19
05:46:23|70372.07
05:46:24|70377.17
05:46:25|70381.53
05:46:26|70377.77
05:46:27|70376.59
05:46:28|70373.32
05:46:29|70378.62
05:46:30|70378.62
05:46:31|70378.62
05:46:32|70376.68
05:46:33|70374.83
05:46:34|70371.22
05:46:35|70367.65
05:46:36|70362.82
05:46:37|70365.64
05:46:38|70362.02
05:46:39|70365.09
05:46:40|70364.21
05:46:41|70358.33
05:46:42|70359.12
05:46:43|70359.25
05:46:44|70359.25
05:46:45|70358.94
05:46:47|70363.75
05:46:48|70361.31
05:46:49|70363.53
05:46:51|70367.53
05:46:51|70370.73
05:46:53|70370.18
05:46:54|70371.39
05:46:54|70369.66
05:46:55|70369.96
05:46:56|70369.96
05:46:57|70374.22
05:46:58|70374.19
05:46:59|70366.01
05:47:00|70375.26
05:47:02|70371.25
05:47:03|70367.84
05:47:04|70362.76
05:47:05|70364.01
05:47:06|70362.63
05:47:08|70361.18
05:47:08|70360.34
05:47:09|70358.11
05:47:10|70355.73
05:47:11|70371.73
05:47:12|70376.03
05:47:13|70378.06
05:47:14|70382.21
05:47:16|70378.6
05:47:16|70379.3
05:47:17|70380.75
05:47:19|70382.85
05:47:19|70377.4
05:47:20|70377.4
05:47:22|70381.24
05:47:22|70379.55
05:47:23|70378.12
05:47:25|70378.12
05:47:26|70378.12
05:47:26|70380.45
05:47:28|70377.52
05:47:29|70374.23
05:47:29|70368.14
05:47:31|70364.16
05:47:31|70369.76
05:47:33|70362.46
05:47:33|70364.31
05:47:34|70364.31
05:47:35|70382.62
05:47:36|70378.
05:47:38|70376.
05:47:38|70382.73
05:47:39|70382.25
05:47:40|70380.
05:47:42|70374.21
05:47:43|70379.98
05:47:43|70380.69
05:47:45|70379.
05:47:46|70380.58
05:47:46|70380.22
05:47:48|70379.98
05:47:48|70376.55
05:47:50|70379.01
05:47:52|70378.1
05:47:53|70377.99
05:47:53|70380.56
05:47:54|70378.65
05:47:55|70378.1
05:47:56|70376.44
05:47:57|70373.32
05:47:58|70373.44
05:48:00|70366.5
05:48:01|70377.53
05:48:01|70374.22
05:48:03|70379.12
05:48:03|70381.29
05:48:05|70384.78
05:48:06|70386.
05:48:06|70387.
05:48:08|70384.54
05:48:09|70389.27
05:48:10|70397.78
05:48:11|70388.61
05:48:12|70394.01
05:48:13|70391.24
05:48:14|70394.15
05:48:15|70391.
05:48:16|70394.86
05:48:17|70389.9
05:48:18|70389.11
05:48:19|70394.84
05:48:20|70388.01
05:48:21|70382.99
05:48:22|70377.73
05:48:23|70381.52
05:48:24|70379.53
05:48:25|70374.02
05:48:26|70374.81
05:48:27|70375.73
05:48:28|70374.23
05:48:30|70378.46
05:48:30|70376.01
05:48:32|70379.54
05:48:33|70374.87
05:48:34|70374.87
05:48:34|70374.23
05:48:36|70374.09
05:48:36|70374.09
05:48:38|70373.29
05:48:39|70373.21
05:48:39|70375.68
05:48:41|70375.68
05:48:41|70375.06
05:48:43|70362.02
05:48:43|70369.46
05:48:44|70369.05
05:48:45|70361.33
05:48:47|70365.67
05:48:48|70364.44
05:48:49|70364.05
05:48:50|70364.15
05:48:51|70360.56
05:48:52|70361.33
05:48:53|70367.77
05:48:54|70365.97
05:48:55|70365.97
05:48:56|70363.91
05:48:57|70362.74
05:48:59|70362.
05:48:59|70330.38
05:49:01|70327.32
05:49:02|70329.28
05:49:03|70330.77
05:49:04|70326.86
05:49:04|70328.49
05:49:06|70328.39
05:49:08|70315.76
05:49:08|70313.14
05:49:09|70315.23
05:49:11|70311.02
05:49:11|70313.08
05:49:12|70316.91
05:49:13|70310.74
05:49:15|70312.4
05:49:15|70322.29
05:49:16|70324.24
05:49:17|70330.28
05:49:18|70333.99
05:49:19|70339.03
05:49:20|70339.83
05:49:21|70350.95
05:49:23|70352.01
05:49:23|70363.02
05:49:24|70356.
05:49:26|70358.93
05:49:26|70366.85
05:49:28|70369.48
05:49:29|70368.28
05:49:30|70367.61
05:49:31|70384.97
05:49:32|70377.53
05:49:34|70377.25
05:49:35|70376.39
05:49:35|70375.9
05:49:36|70372.
05:49:37|70374.36
05:49:38|70374.98
05:49:39|70374.88
05:49:40|70370.71
05:49:42|70370.01
05:49:42|70373.67
05:49:43|70370.16
05:49:44|70375.44
05:49:45|70370.52
05:49:46|70375.66
05:49:47|70371.28
05:49:49|70375.53
05:49:50|70375.53
05:49:51|70375.53
05:49:53|70375.68
05:49:54|70375.66
05:49:56|70373.97
05:49:56|70376.36
05:49:58|70375.66
05:49:58|70375.66
05:49:59|70374.74
05:50:01|70381.2
05:50:02|70383.16
05:50:02|70384.27
05:50:03|70382.23
05:50:04|70377.02
05:50:05|70376.15
05:50:06|70372.39
05:50:08|70374.38
05:50:08|70373.27
05:50:09|70374.3
05:50:10|70366.
05:50:11|70370.61
05:50:12|70371.94
05:50:14|70373.81
05:50:14|70383.25
05:50:15|70384.75
05:50:17|70390.12
05:50:17|70392.97
05:50:18|70393.56
05:50:20|70402.3
05:50:20|70402.36
05:50:21|70407.08
05:50:22|70405.2
05:50:23|70391.11
05:50:24|70390.53
05:50:26|70391.
05:50:26|70391.01
05:50:28|70395.72
05:50:28|70395.88
05:50:29|70394.72
05:50:31|70394.47
05:50:32|70392.41
05:50:33|70392.41
05:50:34|70397.21
05:50:35|70394.14
05:50:36|70393.5
05:50:37|70401.19
05:50:38|70400.47
05:50:39|70401.1
05:50:40|70397.75
05:50:41|70397.75
05:50:42|70396.
05:50:43|70400.07
05:50:44|70404.55
05:50:45|70405.16
05:50:46|70407.96
05:50:47|70408.32
05:50:48|70405.89
05:50:50|70410.15
05:50:50|70415.05
05:50:52|70413.2
05:50:52|70420.15
05:50:53|70425.63
05:50:54|70422.21
05:50:56|70430.9
05:50:56|70430.
05:50:58|70423.94
05:50:58|70427.48
05:51:00|70427.12
05:51:01|70422.13
05:51:01|70426.57
05:51:02|70426.86
05:51:03|70425.39
05:51:04|70423.94
05:51:05|70420.58
05:51:07|70416.47
05:51:08|70416.79
05:51:08|70414.2
05:51:09|70412.61
05:51:11|70415.94
05:51:12|70415.14
05:51:12|70417.25
05:51:14|70419.59
05:51:15|70416.09
05:51:16|70419.52
05:51:17|70412.95
05:51:17|70415.99
05:51:19|70417.8
05:51:19|70416.91
05:51:20|70415.15
05:51:22|70419.9
05:51:23|70420.38
05:51:23|70411.6
05:51:25|70425.85
05:51:25|70421.09
05:51:26|70426.99
05:51:27|70428.59
05:51:29|70425.3
05:51:30|70423.57
05:51:30|70424.31
05:51:32|70425.79
05:51:33|70422.89
05:51:34|70422.89
05:51:35|70424.88
05:51:36|70421.2
05:51:37|70421.69
05:51:38|70424.77
05:51:39|70419.38
05:51:40|70420.44
05:51:41|70422.07
05:51:42|70416.94
05:51:43|70413.97
05:51:44|70415.43
05:51:45|70415.05
05:51:46|70426.19
05:51:47|70430.03
05:51:48|70441.9
05:51:49|70436.23
05:51:50|70439.14
05:51:51|70439.14
05:51:53|70427.52
05:51:53|70426.54
05:51:58|70425.82
05:51:59|70416.9
05:51:59|70420.93
05:52:01|70414.81
05:52:01|70421.69
05:52:03|70433.57
05:52:04|70430.8
05:52:04|70440.
05:52:06|70434.87
05:52:07|70432.29
05:52:08|70427.13
05:52:09|70436.07
05:52:11|70431.12
05:52:11|70435.59
05:52:12|70431.62
05:52:13|70430.22
05:52:14|70431.24
05:52:15|70427.69
05:52:17|70443.98
05:52:18|70443.98
05:52:19|70448.
05:52:19|70440.26
05:52:21|70447.07
05:52:22|70441.25
05:52:23|70445.24
05:52:24|70437.04
05:52:25|70436.49
05:52:26|70437.47
05:52:27|70430.22
05:52:28|70432.78
05:52:29|70432.18
05:52:30|70428.31
05:52:31|70426.9
05:52:32|70430.82
05:52:33|70428.4
05:52:34|70431.22
05:52:35|70429.34
05:52:37|70430.19
05:52:37|70429.59
05:52:39|70431.67
05:52:39|70425.32
05:52:40|70419.42
05:52:41|70422.68
05:52:42|70422.51
05:52:44|70417.02
05:52:45|70420.83
05:52:45|70414.23
05:52:47|70419.94
05:52:47|70428.38
05:52:48|70421.4
05:52:50|70417.4
05:52:50|70425.19
05:52:52|70427.38
05:52:53|70424.41
05:52:54|70424.41
05:52:56|70426.87
05:52:57|70422.26
05:52:58|70422.84
05:52:59|70422.17
05:53:00|70422.17
05:53:01|70424.7
05:53:03|70403.54
05:53:04|70406.58
05:53:05|70402.48
05:53:06|70397.8
05:53:06|70405.19
05:53:07|70400.06
05:53:09|70403.35
05:53:10|70400.55
05:53:11|70403.6
05:53:11|70406.
05:53:12|70406.
05:53:13|70407.83
05:53:15|70406.49
05:53:16|70405.38
05:53:17|70415.76
05:53:18|70413.95
05:53:19|70414.84
05:53:20|70412.06
05:53:21|70417.88
05:53:22|70414.09
05:53:23|70415.8
05:53:24|70415.68
05:53:25|70417.86
05:53:26|70419.6
05:53:27|70424.19
05:53:28|70425.44
05:53:29|70425.67
05:53:30|70419.39
05:53:31|70422.59
05:53:33|70422.84
05:53:34|70424.63
05:53:34|70420.14
05:53:35|70418.67
05:53:37|70420.5
05:53:38|70419.25
05:53:38|70419.25
05:53:40|70415.76
05:53:41|70425.27
05:53:42|70427.26
05:53:42|70430.59
05:53:44|70433.29
05:53:44|70433.49
05:53:46|70432.18
05:53:47|70431.59
05:53:48|70427.13
05:53:48|70427.22
05:53:49|70426.99
05:53:51|70426.99
05:53:52|70433.39
05:53:53|70433.44
05:53:55|70428.93
05:53:56|70426.01
05:53:57|70426.01
05:53:58|70431.42
05:53:59|70428.3
05:54:01|70427.59
05:54:02|70425.78
05:54:02|70425.41
05:54:03|70433.32
05:54:04|70434.35
05:54:06|70428.14
05:54:06|70427.15
05:54:08|70424.27
05:54:08|70429.81
05:54:09|70427.6
05:54:10|70425.71
05:54:11|70425.71
05:54:12|70426.55
05:54:13|70430.
05:54:14|70420.37
05:54:15|70406.72
05:54:16|70409.27
05:54:18|70413.35
05:54:18|70409.25
05:54:19|70407.49
05:54:20|70409.21
05:54:22|70406.54
05:54:23|70405.04
05:54:23|70400.55
05:54:24|70399.14
05:54:26|70402.
05:54:27|70403.23
05:54:28|70403.78
05:54:29|70403.78
05:54:30|70398.28
05:54:31|70396.27
05:54:32|70398.16
05:54:33|70398.68
05:54:34|70398.56
05:54:35|70401.
05:54:36|70399.1
05:54:37|70401.32
05:54:38|70397.36
05:54:39|70402.58
05:54:41|70402.44
05:54:41|70404.8
05:54:42|70400.67
05:54:43|70407.44
05:54:45|70407.44
05:54:45|70411.85
05:54:46|70409.87
05:54:48|70409.73
05:54:48|70405.46
05:54:49|70406.96
05:54:51|70407.09
05:54:51|70408.23
05:54:53|70406.53
05:54:53|70401.85
05:54:55|70404.19
05:54:57|70402.59
05:54:57|70404.58
05:54:58|70404.45
05:54:59|70400.41
05:55:01|70403.92
05:55:01|70406.69
05:55:02|70407.77
05:55:03|70405.34
05:55:04|70403.76
05:55:06|70412.5
05:55:07|70408.12
05:55:08|70409.3
05:55:08|70408.49
05:55:09|70408.26
05:55:10|70406.85
05:55:11|70408.39
05:55:13|70404.77
05:55:14|70407.21
05:55:14|70404.61
05:55:16|70407.65
05:55:16|70407.65
05:55:17|70411.12
05:55:18|70413.28
05:55:20|70410.7
05:55:20|70409.59
05:55:21|70412.05
05:55:22|70404.47
05:55:24|70400.
05:55:24|70398.99
05:55:25|70401.7
05:55:26|70402.21
05:55:27|70409.56
05:55:28|70412.2
05:55:30|70408.78
05:55:31|70407.86
05:55:31|70405.65
05:55:32|70403.72
05:55:33|70397.68
05:55:35|70398.42
05:55:35|70396.92
05:55:36|70403.72
05:55:37|70403.59
05:55:38|70389.02
05:55:39|70391.07
05:55:41|70377.13
05:55:42|70371.2
05:55:43|70372.35
05:55:43|70373.71
05:55:44|70375.56
05:55:46|70373.63
05:55:47|70369.61
05:55:48|70371.21
05:55:49|70368.2
05:55:50|70374.65
05:55:51|70375.8
05:55:52|70374.2
05:55:54|70374.2
05:55:54|70375.29
05:55:56|70374.11
05:55:57|70372.
05:55:58|70372.9
05:55:58|70370.62
05:55:59|70373.59
05:56:01|70367.91
05:56:01|70370.87
05:56:02|70370.92
05:56:03|70371.34
05:56:05|70368.7
05:56:06|70370.92
05:56:06|70371.36
05:56:08|70369.66
05:56:09|70366.62
05:56:10|70368.69
05:56:10|70347.6
05:56:12|70334.
05:56:13|70336.43
05:56:14|70349.28
05:56:15|70342.01
05:56:16|70336.27
05:56:17|70340.59
05:56:18|70338.76
05:56:19|70336.58
05:56:20|70340.18
05:56:21|70342.12
05:56:22|70336.82
05:56:23|70335.18
05:56:24|70340.97
05:56:25|70343.69
05:56:26|70342.63
05:56:27|70346.01
05:56:28|70342.25
05:56:29|70344.2
05:56:30|70343.11
05:56:31|70339.07
05:56:32|70336.96
05:56:33|70338.43
05:56:34|70333.91
05:56:35|70335.88
05:56:36|70341.84
05:56:37|70338.
05:56:38|70337.64
05:56:39|70333.91
05:56:40|70321.83
05:56:42|70323.69
05:56:43|70321.96
05:56:43|70323.03
05:56:44|70321.85
05:56:46|70319.7
05:56:47|70318.63
05:56:48|70321.33
05:56:49|70321.52
05:56:50|70325.33
05:56:50|70329.6
05:56:51|70318.9
05:56:52|70317.99
05:56:54|70322.81
05:56:55|70320.3
05:56:56|70324.
05:56:57|70321.09
05:56:58|70324.74
05:56:59|70323.91
05:57:00|70319.23
05:57:01|70324.74
05:57:03|70316.3
05:57:03|70321.04
05:57:05|70325.
05:57:05|70325.45
05:57:07|70329.22
05:57:08|70327.61
05:57:08|70327.61
05:57:09|70328.26
05:57:10|70326.21
05:57:11|70328.31
05:57:13|70336.04
05:57:13|70332.63
05:57:15|70331.65
05:57:15|70324.07
05:57:16|70328.72
05:57:17|70322.93
05:57:18|70325.17
05:57:20|70312.69
05:57:21|70320.3
05:57:21|70316.13
05:57:23|70322.82
05:57:24|70319.61
05:57:25|70317.75
05:57:25|70316.2
05:57:27|70318.93
05:57:28|70320.04
05:57:29|70319.32
05:57:30|70324.05
05:57:31|70319.84
05:57:32|70319.84
05:57:33|70318.66
05:57:34|70315.59
05:57:35|70316.19
05:57:36|70317.34
05:57:37|70319.4
05:57:38|70334.8
05:57:39|70341.12
05:57:40|70334.81
05:57:41|70339.11
05:57:42|70343.61
05:57:43|70342.
05:57:44|70346.39
05:57:45|70346.39
05:57:46|70351.69
05:57:47|70364.19
05:57:48|70366.36
05:57:49|70371.01
05:57:50|70373.47
05:57:51|70368.49
05:57:52|70361.41
05:57:53|70361.5
05:57:54|70376.11
05:57:56|70371.
05:57:57|70368.6
05:57:58|70364.36
05:57:59|70367.47
05:58:00|70363.6
05:58:02|70365.16
05:58:02|70366.2
05:58:04|70357.19
05:58:05|70354.1
05:58:05|70350.67
05:58:07|70346.32
05:58:07|70343.99
05:58:08|70340.36
05:58:10|70340.62
05:58:10|70329.93
05:58:11|70331.87
05:58:13|70328.26
05:58:14|70325.2
05:58:15|70320.06
05:58:16|70326.19
05:58:17|70327.96
05:58:18|70324.51
05:58:19|70331.83
05:58:20|70323.
05:58:21|70329.73
05:58:21|70330.41
05:58:23|70329.91
05:58:23|70329.91
05:58:25|70329.67
05:58:26|70326.83
05:58:27|70325.79
05:58:28|70325.79
05:58:29|70323.
05:58:30|70317.9
05:58:31|70320.73
05:58:32|70325.48
05:58:33|70325.73
05:58:34|70325.39
05:58:35|70327.47
05:58:36|70322.76
05:58:37|70324.12
05:58:38|70329.08
05:58:39|70328.37
05:58:40|70331.14
05:58:41|70335.73
05:58:43|70333.2
05:58:43|70334.81
05:58:44|70331.82
05:58:45|70330.01
05:58:46|70325.81
05:58:47|70332.14
05:58:48|70334.09
05:58:50|70333.83
05:58:50|70313.56
05:58:51|70312.25
05:58:52|70313.65
05:58:53|70313.16
05:58:54|70312.73
05:58:56|70314.4
05:58:58|70314.15
05:58:59|70317.08
05:58:59|70315.17
05:59:01|70316.34
05:59:02|70316.47
05:59:03|70312.73
05:59:04|70315.54
05:59:05|70318.8
05:59:06|70317.93
05:59:07|70317.87
05:59:08|70319.31
05:59:09|70319.15
05:59:11|70316.07
05:59:11|70315.21
05:59:13|70317.61
05:59:14|70315.88
05:59:15|70317.15
05:59:16|70317.67
05:59:17|70317.2
05:59:18|70317.2
05:59:18|70315.32
05:59:20|70316.11
05:59:21|70315.02
05:59:22|70315.76
05:59:23|70315.76
05:59:24|70313.89
05:59:25|70312.25
05:59:26|70310.01
05:59:27|70312.12
05:59:28|70311.02
05:59:29|70318.32
05:59:30|70317.56
05:59:31|70314.96
05:59:32|70313.81
05:59:33|70314.43
05:59:34|70315.95
05:59:35|70312.21
05:59:36|70315.83
05:59:37|70317.63
05:59:38|70314.62
05:59:39|70316.05
05:59:40|70317.56
05:59:41|70317.97
05:59:42|70317.97
05:59:43|70317.46
05:59:44|70319.87
05:59:45|70316.83
05:59:47|70319.98
05:59:47|70318.19
05:59:49|70319.25
05:59:49|70317.91
05:59:51|70317.7
05:59:51|70319.56
05:59:52|70319.48
05:59:53|70318.38
05:59:54|70315.87
05:59:55|70317.39
05:59:57|70318.96
05:59:58|70319.73
05:59:59|70316.85
06:00:00|70317.17
06:00:01|70314.23
06:00:02|70313.08
06:00:04|70305.88
06:00:04|70315.54
06:00:06|70320.
06:00:07|70316.51
06:00:08|70315.76
06:00:09|70313.28
06:00:09|70309.2
06:00:11|70315.2
06:00:12|70309.19
06:00:12|70316.47
06:00:13|70316.04
06:00:15|70315.73
06:00:16|70316.78
06:00:17|70315.5
06:00:18|70319.29
06:00:19|70318.47
06:00:20|70313.53
06:00:21|70310.59
06:00:22|70305.66
06:00:23|70309.21
06:00:24|70312.14
06:00:25|70318.11
06:00:26|70320.
06:00:27|70319.17
06:00:28|70319.34
06:00:29|70318.66
06:00:30|70316.64
06:00:31|70316.81
06:00:32|70319.18
06:00:33|70318.22
06:00:34|70313.67
06:00:35|70312.83
06:00:36|70310.93
06:00:37|70311.13
06:00:38|70309.76
06:00:39|70313.3
06:00:40|70311.85
06:00:41|70311.59
06:00:42|70305.81
06:00:43|70302.62
06:00:44|70305.19
06:00:45|70309.07
06:00:46|70308.81
06:00:47|70304.4
06:00:48|70302.62
06:00:49|70305.2
06:00:50|70305.
06:00:51|70305.64
06:00:52|70304.01
06:00:53|70303.66
06:00:54|70303.66
06:00:55|70307.57
06:00:56|70304.81
06:00:58|70312.39
06:00:59|70312.13
06:00:59|70312.01
06:01:00|70312.9
06:01:02|70313.27
06:01:03|70314.31
06:01:04|70311.47
06:01:05|70303.92
06:01:06|70302.
06:01:07|70304.77
06:01:08|70307.04
06:01:10|70305.81
06:01:10|70305.11
06:01:11|70309.05
06:01:13|70308.51
06:01:14|70307.31
06:01:14|70310.79
06:01:16|70316.
06:01:16|70320.05
06:01:17|70319.8
06:01:19|70321.28
06:01:20|70329.02
06:01:20|70331.99
06:01:22|70326.
06:01:22|70316.58
06:01:23|70317.75
06:01:25|70314.73
06:01:26|70311.56
06:01:26|70310.91
06:01:28|70310.2
06:01:28|70310.76
06:01:30|70312.39
06:01:30|70311.26
06:01:32|70305.52
06:01:33|70304.13
06:01:34|70301.63
06:01:35|70306.73
06:01:36|70314.04
06:01:37|70313.04
06:01:38|70311.92
06:01:39|70309.47
06:01:39|70309.58
06:01:41|70308.
06:01:41|70305.04
06:01:43|70306.8
06:01:44|70301.63
06:01:44|70305.2
06:01:46|70300.31
06:01:46|70299.
06:01:48|70303.3
06:01:49|70300.95
06:01:49|70298.31
06:01:51|70300.2
06:01:51|70300.2
06:01:52|70296.5
06:01:54|70300.
06:01:55|70298.77
06:01:56|70297.06
06:01:57|70299.29
06:01:58|70299.6
06:02:00|70299.
06:02:01|70299.66
06:02:02|70306.01
06:02:03|70305.25
06:02:04|70305.86
06:02:05|70303.99
06:02:06|70304.7
06:02:07|70303.62
06:02:08|70312.78
06:02:09|70328.
06:02:10|70328.61
06:02:11|70338.09
06:02:12|70329.87
06:02:13|70324.43
06:02:14|70321.86
06:02:15|70315.22
06:02:16|70323.85
06:02:17|70321.76
06:02:18|70319.75
06:02:19|70320.88
06:02:20|70324.41
06:02:21|70325.44
06:02:22|70322.34
06:02:23|70321.38
06:02:25|70322.15
06:02:26|70323.92
06:02:27|70324.
06:02:28|70319.11
06:02:29|70322.
06:02:30|70317.6
06:02:31|70316.34
06:02:32|70322.88
06:02:33|70318.19
06:02:34|70319.99
06:02:34|70318.59
06:02:36|70321.64
06:02:36|70320.28
06:02:37|70323.91
06:02:39|70326.89
06:02:39|70329.54
06:02:41|70340.05
06:02:42|70348.
06:02:43|70347.13
06:02:44|70344.36
06:02:45|70347.15
06:02:46|70350.96
06:02:47|70359.73
06:02:49|70353.15
06:02:49|70351.15
06:02:50|70355.
06:02:51|70355.
06:02:52|70349.39
06:02:53|70354.26
06:02:55|70351.38
06:02:55|70353.4
06:02:56|70349.68
06:02:58|70348.73
06:02:59|70349.87
06:03:01|70353.39
06:03:01|70348.81
06:03:02|70354.74
06:03:03|70350.06
06:03:04|70352.26
06:03:05|70352.44
06:03:06|70349.58
06:03:08|70350.52
06:03:09|70347.28
06:03:10|70355.
06:03:10|70365.19
06:03:11|70370.39
06:03:13|70377.49
06:03:14|70374.27
06:03:15|70374.46
06:03:16|70380.93
06:03:17|70381.4
06:03:18|70382.08
06:03:19|70382.08
06:03:20|70386.38
06:03:21|70389.21
06:03:22|70385.75
06:03:23|70382.2
06:03:24|70376.84
06:03:25|70375.32
06:03:26|70381.68
06:03:27|70385.91
06:03:28|70386.58
06:03:29|70388.9
06:03:30|70391.97
06:03:31|70385.96
06:03:32|70385.5
06:03:33|70383.37
06:03:34|70385.55
06:03:35|70382.16
06:03:36|70379.2
06:03:37|70375.28
06:03:38|70365.1
06:03:39|70361.46
06:03:40|70364.64
06:03:41|70361.83
06:03:42|70349.98
06:03:43|70338.48
06:03:44|70339.95
06:03:45|70339.91
06:03:47|70341.93
06:03:48|70337.3
06:03:49|70335.51
06:03:49|70329.48
06:03:50|70325.91
06:03:51|70332.48
06:03:53|70329.69
06:03:53|70328.49
06:03:54|70327.88
06:03:56|70324.09
06:03:56|70329.63
06:03:57|70332.54
06:03:58|70330.
06:03:59|70329.99
06:04:00|70334.82
06:04:02|70335.83
06:04:03|70330.82
06:04:04|70325.12
06:04:05|70322.46
06:04:07|70317.41
06:04:07|70318.52
06:04:08|70317.79
06:04:09|70320.87
06:04:10|70327.77
06:04:12|70328.2
06:04:13|70329.27
06:04:14|70334.96
06:04:15|70339.32
06:04:16|70342.93
06:04:17|70351.26
06:04:17|70365.03
06:04:18|70367.3
06:04:19|70359.92
06:04:21|70371.05
06:04:22|70368.47
06:04:22|70367.94
06:04:24|70369.9
06:04:25|70374.89
06:04:27|70374.9
06:04:27|70387.99
06:04:28|70389.32
06:04:29|70389.71
06:04:30|70386.24
06:04:32|70380.69
06:04:32|70382.97
06:04:33|70379.83
06:04:34|70378.
06:04:35|70383.46
06:04:36|70379.83
06:04:37|70383.08
06:04:39|70386.7
06:04:39|70380.6
06:04:41|70380.6
06:04:42|70383.4
06:04:43|70384.03
06:04:43|70387.08
06:04:45|70383.76
06:04:45|70386.58
06:04:47|70386.58
06:04:47|70383.54
06:04:49|70373.58
06:04:49|70376.08
06:04:50|70371.25
06:04:52|70374.14
06:04:52|70374.55
06:04:53|70370.63
06:04:55|70370.25
06:04:56|70372.16
06:04:56|70366.8
06:04:57|70371.86
06:04:59|70365.2
06:05:01|70374.83
06:05:01|70374.99
06:05:02|70376.27
06:05:03|70373.83
06:05:05|70375.68
06:05:06|70374.93
06:05:08|70374.77
06:05:09|70374.52
06:05:09|70375.64
06:05:10|70370.
06:05:12|70370.
06:05:13|70371.62
06:05:14|70377.7
06:05:15|70380.59
06:05:16|70380.7
06:05:17|70375.78
06:05:18|70385.75
06:05:19|70387.21
06:05:20|70380.32
06:05:21|70370.62
06:05:22|70368.8
06:05:23|70371.1
06:05:24|70367.78
06:05:25|70373.99
06:05:26|70371.57
06:05:27|70371.57
06:05:28|70373.99
06:05:29|70369.31
06:05:30|70363.01
06:05:31|70367.49
06:05:32|70370.38
06:05:33|70370.75
06:05:34|70371.11
06:05:36|70372.52
06:05:36|70370.26
06:05:37|70368.88
06:05:38|70371.92
06:05:39|70369.25
06:05:41|70369.25
06:05:41|70369.25
06:05:42|70368.77
06:05:44|70368.77
06:05:44|70367.45
06:05:45|70365.66
06:05:46|70363.38
06:05:47|70365.8
06:05:48|70363.87
06:05:50|70364.31
06:05:50|70357.13
06:05:51|70359.8
06:05:52|70354.94
06:05:53|70356.39
06:05:54|70356.84
06:05:55|70356.84
06:05:56|70356.17
06:05:58|70355.05
06:05:58|70359.19
06:06:01|70359.98
06:06:02|70357.34
06:06:03|70357.27
06:06:04|70357.27
06:06:06|70360.07
06:06:06|70359.17
06:06:08|70359.8
06:06:09|70361.53
06:06:10|70373.66
06:06:11|70367.85
06:06:12|70371.64
06:06:13|70371.64
06:06:14|70371.64
06:06:15|70372.94
06:06:16|70369.05
06:06:17|70372.92
06:06:18|70384.
06:06:19|70385.4
06:06:20|70386.82
06:06:21|70386.96
06:06:22|70386.96
06:06:23|70383.68
06:06:24|70386.96
06:06:25|70383.18
06:06:26|70383.06
06:06:27|70382.34
06:06:28|70389.72
06:06:29|70388.54
06:06:30|70387.01
06:06:31|70392.95
06:06:32|70400.
06:06:33|70408.1
06:06:34|70405.33
06:06:35|70402.24
06:06:36|70399.79
06:06:37|70394.16
06:06:38|70399.5
06:06:39|70395.92
06:06:40|70396.68
06:06:41|70392.62
06:06:42|70392.05
06:06:43|70393.06
06:06:44|70393.4
06:06:45|70393.11
06:06:46|70391.24
06:06:47|70395.15
06:06:48|70398.78
06:06:49|70398.7
06:06:50|70395.12
06:06:51|70400.39
06:06:52|70398.
06:06:53|70396.93
06:06:54|70398.
06:06:55|70396.54
06:06:56|70402.69
06:06:57|70399.84
06:06:58|70403.36
06:06:59|70402.
06:07:01|70399.56
06:07:02|70399.32
06:07:02|70398.96
06:07:05|70405.04
06:07:05|70402.3
06:07:06|70401.52
06:07:07|70403.12
06:07:08|70403.13
06:07:09|70410.44
06:07:10|70411.62
06:07:12|70407.77
06:07:13|70402.61
06:07:13|70405.27
06:07:15|70402.12
06:07:16|70406.02
06:07:17|70408.96
06:07:18|70409.87
06:07:19|70410.6
06:07:20|70419.3
06:07:22|70420.66
06:07:23|70426.44
06:07:23|70424.27
06:07:24|70424.49
06:07:25|70423.81
06:07:26|70421.45
06:07:28|70422.21
06:07:29|70420.22
06:07:29|70424.33
06:07:30|70417.41
06:07:32|70416.8
06:07:32|70404.36
06:07:33|70390.38
06:07:34|70401.83
06:07:35|70403.98
06:07:37|70403.98
06:07:37|70401.39
06:07:39|70395.66
06:07:39|70400.51
06:07:41|70407.86
06:07:41|70403.7
06:07:42|70400.47
06:07:44|70395.3
06:07:44|70401.6
06:07:46|70396.01
06:07:46|70399.47
06:07:48|70404.27
06:07:49|70412.63
06:07:49|70411.06
06:07:50|70410.99
06:07:51|70410.99
06:07:53|70413.04
06:07:54|70407.35
06:07:55|70407.9
06:07:55|70407.48
06:07:56|70407.48
06:07:58|70405.
06:07:59|70406.03
06:08:00|70407.73
06:08:00|70403.68
06:08:01|70409.65
06:08:04|70409.63
06:08:04|70412.
06:08:06|70412.81
06:08:07|70409.65
06:08:08|70414.33
06:08:09|70411.88
06:08:10|70408.54
06:08:11|70409.16
06:08:12|70418.68
06:08:14|70420.55
06:08:15|70428.
06:08:16|70423.12
06:08:17|70427.16
06:08:18|70427.16
06:08:18|70427.52
06:08:19|70428.
06:08:21|70424.69
06:08:22|70416.81
06:08:22|70425.43
06:08:24|70432.04
06:08:24|70439.32
06:08:25|70440.46
06:08:27|70436.27
06:08:28|70436.61
06:08:29|70437.66
06:08:30|70434.66
06:08:31|70436.13
06:08:31|70435.36
06:08:33|70437.7
06:08:34|70435.07
06:08:34|70434.03
06:08:36|70435.12
06:08:37|70435.1
06:08:38|70432.41
06:08:39|70424.02
06:08:40|70427.25
06:08:41|70427.15
06:08:41|70432.07
06:08:43|70431.69
06:08:44|70422.83
06:08:45|70421.89
06:08:46|70425.15
06:08:47|70416.
06:08:48|70420.55
06:08:49|70420.55
06:08:50|70423.11
06:08:51|70424.1
06:08:52|70425.2
06:08:53|70423.11
06:08:54|70423.11
06:08:55|70420.69
06:08:56|70418.
06:08:57|70421.88
06:08:58|70423.55
06:08:59|70421.82
06:09:00|70429.14
06:09:01|70424.4
06:09:03|70425.46
06:09:04|70428.68
06:09:05|70426.28
06:09:07|70426.73
06:09:08|70430.07
06:09:09|70417.78
06:09:10|70420.66
06:09:11|70415.03
06:09:12|70422.82
06:09:13|70424.08
06:09:14|70424.36
06:09:15|70426.74
06:09:16|70425.55
06:09:17|70429.06
06:09:18|70432.05
06:09:19|70436.74
06:09:20|70433.83
06:09:21|70432.
06:09:23|70431.21
06:09:24|70433.05
06:09:25|70428.99
06:09:26|70428.18
06:09:27|70427.03
06:09:28|70407.7
06:09:29|70397.71
06:09:30|70394.01
06:09:31|70396.2
06:09:32|70391.42
06:09:33|70393.69
06:09:34|70394.31
06:09:35|70404.75
06:09:36|70411.07
06:09:37|70415.32
06:09:38|70411.84
06:09:39|70421.99
06:09:41|70418.33
06:09:41|70418.27
06:09:42|70418.27
06:09:43|70422.42
06:09:44|70418.68
06:09:45|70418.42
06:09:46|70418.59
06:09:47|70418.57
06:09:49|70423.98
06:09:49|70424.4
06:09:50|70416.8
06:09:51|70420.18
06:09:52|70420.67
06:09:53|70416.81
06:09:55|70419.32
06:09:55|70420.
06:09:56|70414.8
06:09:57|70414.3
06:09:59|70414.81
06:10:00|70409.03
06:10:00|70409.41
06:10:01|70415.12
06:10:02|70410.47
06:10:04|70414.8
06:10:04|70415.87
06:10:06|70411.46
06:10:06|70404.7
06:10:08|70412.
06:10:09|70411.88
06:10:09|70413.25
06:10:11|70413.2
06:10:12|70415.79
06:10:13|70418.
06:10:14|70413.35
06:10:15|70416.4
06:10:16|70414.92
06:10:16|70415.81
06:10:17|70413.91
06:10:18|70412.61
06:10:20|70413.23
06:10:20|70420.26
06:10:21|70425.76
06:10:22|70423.44
06:10:24|70421.04
06:10:25|70419.51
06:10:25|70418.6
06:10:27|70418.
06:10:28|70423.44
06:10:28|70419.99
06:10:30|70421.19
06:10:31|70419.39
06:10:32|70419.39
06:10:33|70423.26
06:10:34|70424.74
06:10:35|70420.93
06:10:36|70425.14
06:10:37|70420.84
06:10:38|70422.28
06:10:39|70421.92
06:10:40|70415.55
06:10:41|70412.5
06:10:42|70413.75
06:10:43|70411.99
06:10:44|70406.2
06:10:45|70408.27
06:10:46|70408.27
06:10:47|70415.68
06:10:48|70408.79
06:10:49|70411.03
06:10:50|70415.55
06:10:51|70412.73
06:10:52|70415.3
06:10:53|70415.29
06:10:54|70416.44
06:10:55|70416.72
06:10:56|70414.34
06:10:57|70416.52
06:10:58|70417.39
06:10:59|70415.36
06:11:00|70415.25
06:11:01|70417.37
06:11:02|70415.89
06:11:03|70416.7
06:11:05|70412.32
06:11:06|70409.07
06:11:06|70403.99
06:11:08|70403.56
06:11:09|70399.46
06:11:10|70404.79
06:11:11|70410.16
06:11:12|70402.93
06:11:14|70398.53
06:11:15|70397.48
06:11:15|70393.62
06:11:16|70394.99
06:11:18|70396.6
06:11:19|70396.99
06:11:20|70397.9
06:11:21|70393.55
06:11:22|70390.98
06:11:23|70395.41
06:11:24|70390.21
06:11:25|70390.93
06:11:26|70390.15
06:11:27|70393.99
06:11:28|70391.74
06:11:29|70387.38
06:11:30|70376.15
06:11:31|70367.9
06:11:32|70356.07
06:11:33|70355.73
06:11:34|70362.78
06:11:35|70318.85
06:11:36|70318.97
06:11:37|70314.74
06:11:38|70316.
06:11:39|70322.
06:11:40|70323.1
06:11:41|70323.71
06:11:42|70321.63
06:11:43|70321.66
06:11:44|70323.62
06:11:45|70324.01
06:11:46|70326.79
06:11:48|70327.39
06:11:48|70328.47
06:11:49|70330.16
06:11:50|70336.87
06:11:51|70341.36
06:11:52|70349.65
06:11:53|70351.05
06:11:54|70348.45
06:11:55|70348.
06:11:56|70337.59
06:11:57|70339.26
06:11:58|70338.47
06:11:59|70342.04
06:12:00|70351.77
06:12:01|70346.7
06:12:02|70344.01
06:12:03|70336.61
06:12:04|70333.49
06:12:05|70334.07
06:12:06|70334.06
06:12:08|70327.67
06:12:09|70330.66
06:12:10|70330.8
06:12:11|70324.91
06:12:12|70322.82
06:12:12|70325.99
06:12:14|70325.99
06:12:15|70324.5
06:12:16|70343.72
06:12:16|70335.2
06:12:17|70345.41
06:12:19|70348.83
06:12:20|70346.45
06:12:20|70331.02
06:12:21|70337.68
06:12:22|70342.18
06:12:24|70346.93
06:12:24|70348.34
06:12:25|70352.14
06:12:27|70341.44
06:12:28|70344.97
06:12:28|70344.36
06:12:30|70338.34
06:12:30|70337.17
06:12:32|70347.81
06:12:33|70352.78
06:12:34|70358.81
06:12:35|70360.36
06:12:36|70364.12
06:12:37|70358.
06:12:38|70360.76
06:12:39|70357.97
06:12:40|70358.98
06:12:41|70360.36
06:12:42|70360.88
06:12:43|70360.36
06:12:44|70357.46
06:12:45|70353.56
06:12:46|70350.36
06:12:47|70351.33
06:12:48|70350.16
06:12:49|70350.65
06:12:50|70350.12
06:12:52|70352.38
06:12:52|70356.59
06:12:53|70354.27
06:12:54|70353.24
06:12:55|70353.24
06:12:56|70341.6
06:12:57|70343.48
06:12:58|70347.
06:12:59|70348.35
06:13:00|70348.77
06:13:02|70337.84
06:13:02|70345.99
06:13:03|70344.26
06:13:05|70346.
06:13:06|70336.
06:13:07|70334.8
06:13:08|70328.13
06:13:09|70334.45
06:13:09|70321.49
06:13:11|70322.
06:13:12|70314.49
06:13:13|70319.95
06:13:15|70322.75
06:13:15|70327.78
06:13:16|70327.88
06:13:17|70323.15
06:13:18|70324.81
06:13:20|70326.
06:13:21|70331.04
06:13:22|70331.7
06:13:23|70331.7
06:13:23|70330.04
06:13:25|70330.01
06:13:26|70330.14
06:13:27|70330.14
06:13:28|70329.96
06:13:29|70333.69
06:13:30|70328.49
06:13:32|70328.49
06:13:33|70328.49
06:13:33|70326.92
06:13:34|70329.82
06:13:35|70327.04
06:13:36|70327.04
06:13:37|70324.01
06:13:38|70325.84
06:13:40|70330.71
06:13:40|70331.63
06:13:41|70328.87
06:13:42|70327.08
06:13:44|70327.08
06:13:44|70318.8
06:13:45|70318.69
06:13:46|70317.84
06:13:47|70320.
06:13:49|70316.31
06:13:49|70320.92
06:13:50|70319.76
06:13:52|70309.99
06:13:52|70315.97
06:13:54|70315.97
06:13:55|70311.99
06:13:56|70307.86
06:13:57|70303.28
06:13:58|70305.86
06:13:59|70314.
06:14:00|70304.74
06:14:01|70311.88
06:14:02|70312.
06:14:03|70307.9
06:14:04|70311.74
06:14:05|70313.59
06:14:06|70314.
06:14:07|70314.34
06:14:08|70317.87
06:14:09|70323.8
06:14:10|70312.
06:14:11|70313.39
06:14:12|70309.9
06:14:13|70312.
06:14:14|70311.28
06:14:15|70317.13
06:14:16|70312.5
06:14:17|70316.91
06:14:18|70321.5
06:14:19|70321.14
06:14:20|70317.58
06:14:21|70318.
06:14:22|70314.15
06:14:23|70311.73
06:14:24|70312.59
06:14:25|70308.58
06:14:26|70309.88
06:14:28|70309.88
06:14:28|70314.9
06:14:29|70311.1
06:14:30|70311.15
06:14:32|70311.15
06:14:32|70306.33
06:14:34|70307.88
06:14:34|70307.88
06:14:35|70312.21
06:14:36|70318.58
06:14:37|70314.41
06:14:39|70320.78
06:14:39|70317.3
06:14:40|70319.86
06:14:42|70318.39
06:14:43|70318.69
06:14:43|70315.52
06:14:45|70318.26
06:14:45|70320.6
06:14:46|70321.76
06:14:47|70323.36
06:14:49|70324.15
06:14:49|70306.21
06:14:50|70306.35
06:14:52|70304.18
06:14:53|70310.
06:14:54|70308.16
06:14:55|70307.04
06:14:55|70311.79
06:14:56|70315.76
06:14:57|70311.98
06:14:59|70315.98
06:14:59|70321.62
06:15:00|70324.13
06:15:01|70323.03
06:15:02|70326.
06:15:03|70318.
06:15:04|70318.12
06:15:05|70321.32
06:15:07|70317.59
06:15:09|70317.99
06:15:09|70312.3
06:15:10|70318.76
06:15:12|70320.7
06:15:13|70319.63
06:15:14|70318.64
06:15:15|70318.28
06:15:16|70318.68
06:15:17|70321.33
06:15:18|70331.99
06:15:19|70331.64
06:15:20|70329.07
06:15:21|70327.03
06:15:22|70326.11
06:15:23|70324.61
06:15:24|70327.6
06:15:25|70322.64
06:15:27|70323.01
06:15:27|70323.01
06:15:28|70323.03
06:15:29|70323.03
06:15:30|70330.36
06:15:31|70345.85
06:15:32|70336.
06:15:33|70339.99
06:15:34|70337.55
06:15:35|70339.46
06:15:36|70332.
06:15:37|70333.88
06:15:38|70335.52
06:15:39|70339.03
06:15:40|70339.59
06:15:41|70336.74
06:15:42|70336.74
06:15:43|70329.92
06:15:45|70329.92
06:15:45|70333.32
06:15:46|70334.19
06:15:47|70334.8
06:15:48|70334.2
06:15:49|70334.2
06:15:50|70336.01
06:15:52|70333.73
06:15:52|70333.79
06:15:53|70333.3
06:15:54|70333.66
06:15:55|70335.28
06:15:56|70338.99
06:15:57|70342.24
06:15:58|70345.27
06:15:59|70341.49
06:16:00|70348.71
06:16:01|70358.93
06:16:03|70359.4
06:16:04|70355.
06:16:05|70363.01
06:16:06|70364.81
06:16:08|70370.85
06:16:09|70376.18
06:16:10|70373.09
06:16:11|70378.11
06:16:12|70382.85
06:16:14|70382.86
06:16:14|70373.44
06:16:15|70378.99
06:16:17|70380.64
06:16:18|70378.76
06:16:18|70378.89
06:16:20|70377.75
06:16:21|70366.93
06:16:22|70369.13
06:16:23|70362.88
06:16:24|70367.77
06:16:26|70370.2
06:16:26|70368.97
06:16:28|70369.55
06:16:29|70368.77
06:16:30|70366.89
06:16:31|70369.63
06:16:32|70368.57
06:16:32|70368.36
06:16:33|70370.59
06:16:34|70372.52
06:16:36|70370.99
06:16:37|70369.09
06:16:37|70369.51
06:16:39|70370.8
06:16:40|70369.49
06:16:41|70364.61
06:16:42|70364.13
06:16:43|70354.56
06:16:44|70357.38
06:16:45|70367.96
06:16:46|70366.62
06:16:47|70369.67
06:16:48|70366.61
06:16:50|70368.4
06:16:51|70362.63
06:16:51|70367.77
06:16:52|70368.14
06:16:53|70370.99
06:16:54|70369.05
06:16:55|70372.45
06:16:56|70373.47
06:16:57|70371.43
06:16:58|70371.55
06:16:59|70372.02
06:17:01|70370.85
06:17:02|70376.83
06:17:03|70367.63
06:17:04|70369.67
06:17:05|70372.75
06:17:06|70378.1
06:17:07|70375.47
06:17:08|70374.89
06:17:09|70374.95
06:17:11|70376.83
06:17:12|70377.96
06:17:13|70382.61
06:17:14|70381.42
06:17:15|70385.72
06:17:16|70387.74
06:17:18|70384.97
06:17:19|70385.84
06:17:19|70386.67
06:17:21|70383.86
06:17:21|70381.42
06:17:22|70380.68
06:17:24|70384.77
06:17:24|70379.97
06:17:25|70379.72
06:17:26|70378.67
06:17:27|70381.07
06:17:28|70376.92
06:17:29|70376.92
06:17:30|70382.09
06:17:31|70382.09
06:17:32|70382.09
06:17:33|70382.09
06:17:34|70383.05
06:17:35|70381.2
06:17:36|70382.97
06:17:38|70386.38
06:17:38|70386.1
06:17:39|70374.22
06:17:40|70365.1
06:17:42|70364.39
06:17:42|70365.
06:17:43|70366.77
06:17:44|70364.18
06:17:46|70362.14
06:17:47|70366.49
06:17:47|70365.57
06:17:49|70367.34
06:17:49|70367.1
06:17:51|70366.96
06:17:52|70366.74
06:17:53|70371.59
06:17:54|70374.22
06:17:55|70373.86
06:17:56|70372.13
06:17:57|70372.13
06:17:58|70360.13
06:17:59|70365.39
06:18:00|70363.24
06:18:01|70365.63
06:18:02|70364.01
06:18:03|70367.05
06:18:05|70367.79
06:18:05|70369.32
06:18:06|70369.85
06:18:07|70369.78
06:18:09|70373.16
06:18:10|70369.21
06:18:12|70365.32
06:18:13|70364.05
06:18:14|70350.15
06:18:15|70344.99
06:18:16|70346.99
06:18:18|70350.16
06:18:18|70351.3
06:18:20|70357.19
06:18:21|70357.19
06:18:21|70354.05
06:18:22|70352.68
06:18:24|70354.88
06:18:25|70352.63
06:18:26|70352.16
06:18:27|70375.
06:18:28|70375.
06:18:29|70379.38
06:18:30|70380.
06:18:31|70376.27
06:18:31|70374.89
06:18:33|70375.28
06:18:33|70378.75
06:18:35|70383.24
06:18:36|70386.32
06:18:36|70389.42
06:18:37|70388.6
06:18:39|70385.41
06:18:40|70373.91
06:18:41|70377.64
06:18:42|70375.68
06:18:43|70375.74
06:18:44|70373.57
06:18:45|70364.06
06:18:46|70381.04
06:18:47|70381.99
06:18:48|70375.
06:18:49|70377.73
06:18:50|70373.16
06:18:52|70370.71
06:18:52|70376.13
06:18:53|70380.39
06:18:54|70380.97
06:18:55|70379.64
06:18:57|70374.39
06:18:57|70373.99
06:18:59|70378.99
06:19:00|70373.79
06:19:01|70381.19
06:19:01|70380.01
06:19:03|70380.01
06:19:04|70377.69
06:19:04|70376.69
06:19:06|70375.54
06:19:06|70374.07
06:19:09|70376.44
06:19:09|70380.94
06:19:10|70380.94
06:19:11|70380.94
06:19:12|70382.28
06:19:14|70384.3
06:19:14|70382.57
06:19:15|70382.8
06:19:17|70385.42
06:19:18|70392.3
06:19:18|70392.32
06:19:20|70392.29
06:19:21|70399.87
06:19:23|70398.45
06:19:23|70400.74
06:19:24|70401.4
06:19:25|70410.
06:19:26|70410.56
06:19:27|70411.73
06:19:28|70406.7
06:19:29|70402.61
06:19:30|70405.1
06:19:31|70401.32
06:19:32|70403.55
06:19:34|70401.68
06:19:34|70405.14
06:19:35|70410.98
06:19:36|70409.04
06:19:37|70404.6
06:19:38|70403.62
06:19:39|70405.1
06:19:40|70400.58
06:19:41|70404.94
06:19:42|70404.94
06:19:44|70417.51
06:19:45|70418.46
06:19:46|70419.77
06:19:47|70420.01
06:19:48|70419.54
06:19:48|70420.23
06:19:49|70419.4
06:19:50|70422.19
06:19:52|70422.37
06:19:52|70422.2
06:19:54|70422.23
06:19:54|70421.96
06:19:56|70417.28
06:19:57|70418.74
06:19:58|70419.64
06:19:59|70418.22
06:20:00|70418.46
06:20:01|70420.72
06:20:02|70422.51
06:20:03|70414.34
06:20:04|70414.34
06:20:05|70412.
06:20:06|70408.14
06:20:07|70412.26
06:20:08|70413.79
06:20:09|70400.47
06:20:10|70398.8
06:20:11|70392.65
06:20:13|70397.34
06:20:14|70386.32
06:20:15|70387.27
06:20:16|70388.56
06:20:17|70384.14
06:20:18|70377.23
06:20:19|70380.85
06:20:20|70381.28
06:20:21|70378.54
06:20:22|70378.54
06:20:23|70375.29
06:20:24|70373.97
06:20:25|70376.01
06:20:26|70380.82
06:20:27|70384.13
06:20:28|70383.76
06:20:29|70383.76
06:20:30|70383.76
06:20:32|70391.8
06:20:32|70386.7
06:20:34|70383.1
06:20:34|70379.14
06:20:36|70382.48
06:20:36|70376.38
06:20:37|70376.23
06:20:38|70376.23
06:20:39|70373.21
06:20:40|70370.73
06:20:41|70362.86
06:20:42|70361.4
06:20:43|70370.03
06:20:44|70371.16
06:20:45|70368.08
06:20:47|70370.71
06:20:47|70369.35
06:20:48|70371.28
06:20:49|70374.79
06:20:50|70374.79
06:20:51|70374.92
06:20:52|70374.35
06:20:53|70375.86
06:20:55|70376.1
06:20:55|70374.81
06:20:56|70377.52
06:20:58|70373.69
06:20:58|70374.32
06:20:59|70377.79
06:21:00|70375.
06:21:01|70378.09
06:21:02|70383.13
06:21:03|70384.05
06:21:05|70390.
06:21:05|70393.61
06:21:06|70400.
06:21:07|70397.52
06:21:08|70408.53
06:21:09|70405.32
06:21:11|70400.68
06:21:11|70398.37
06:21:13|70402.41
06:21:14|70398.36
06:21:15|70393.38
06:21:16|70392.41
06:21:17|70395.98
06:21:18|70395.98
06:21:19|70393.72
06:21:20|70386.7
06:21:21|70389.64
06:21:22|70390.81
06:21:23|70394.
06:21:24|70392.22
06:21:25|70392.22
06:21:26|70396.54
06:21:28|70401.99
06:21:28|70402.57
06:21:30|70412.23
06:21:31|70412.68
06:21:31|70418.68
06:21:33|70412.01
06:21:34|70411.58
06:21:35|70410.71
06:21:36|70412.68
06:21:37|70410.1
06:21:37|70408.19
06:21:39|70410.66
06:21:40|70411.59
06:21:41|70412.59
06:21:42|70410.11
06:21:42|70406.84
06:21:44|70407.43
06:21:45|70407.44
06:21:46|70410.22
06:21:47|70410.01
06:21:48|70407.29
06:21:50|70405.71
06:21:50|70407.95
06:21:51|70404.18
06:21:52|70401.33
06:21:53|70394.87
06:21:54|70394.28
06:21:55|70396.43
06:21:56|70393.41
06:21:57|70393.41
06:21:58|70391.93
06:21:59|70392.13
06:22:01|70392.41
06:22:01|70392.2
06:22:02|70379.24
06:22:03|70377.78
06:22:04|70374.1
06:22:06|70372.3
06:22:06|70376.01
06:22:08|70371.06
06:22:09|70361.37
06:22:09|70357.12
06:22:11|70360.64
06:22:11|70361.84
06:22:12|70359.79
06:22:15|70359.7
06:22:15|70361.74
06:22:17|70363.67
06:22:17|70370.18
06:22:18|70372.01
06:22:19|70370.64
06:22:20|70374.11
06:22:22|70374.21
06:22:22|70373.41
06:22:23|70373.41
06:22:24|70373.41
06:22:25|70375.37
06:22:27|70377.97
06:22:27|70374.23
06:22:29|70379.11
06:22:30|70374.85
06:22:31|70374.68
06:22:32|70374.2
06:22:32|70374.2
06:22:33|70369.46
06:22:35|70366.81
06:22:36|70363.84
06:22:37|70363.28
06:22:38|70362.62
06:22:39|70360.46
06:22:40|70360.68
06:22:41|70359.23
06:22:42|70348.83
06:22:43|70349.83
06:22:44|70342.8
06:22:45|70345.41
06:22:46|70337.91
06:22:47|70339.3
06:22:48|70338.37
06:22:49|70339.74
06:22:50|70334.28
06:22:51|70337.3
06:22:52|70334.
06:22:53|70333.
06:22:54|70332.53
06:22:55|70332.58
06:22:56|70335.61
06:22:57|70344.18
06:22:58|70337.7
06:22:59|70341.62
06:23:01|70343.55
06:23:01|70346.76
06:23:02|70342.48
06:23:04|70342.32
06:23:04|70345.59
06:23:05|70346.32
06:23:06|70358.74
06:23:07|70363.28
06:23:08|70355.87
06:23:09|70361.11
06:23:10|70371.27
06:23:11|70366.23
06:23:12|70362.65
06:23:13|70363.51
06:23:15|70362.8
06:23:16|70358.56
06:23:17|70362.24
06:23:18|70360.41
06:23:19|70369.99
06:23:20|70366.47
06:23:21|70362.14
06:23:23|70364.41
06:23:24|70362.72
06:23:24|70362.99
06:23:25|70362.58
06:23:26|70363.11
06:23:27|70365.06
06:23:29|70360.41
06:23:30|70362.64
06:23:31|70359.71
06:23:32|70359.71
06:23:33|70361.99
06:23:33|70362.32
06:23:35|70362.71
06:23:36|70362.81
06:23:37|70363.44
06:23:38|70360.52
06:23:38|70361.35
06:23:40|70358.09
06:23:40|70357.74
06:23:42|70357.98
06:23:43|70358.79
06:23:44|70358.79
06:23:44|70357.04
06:23:46|70359.01
06:23:47|70365.19
06:23:48|70362.52
06:23:49|70376.
06:23:50|70376.82
06:23:51|70373.82
06:23:52|70371.01
06:23:53|70367.41
06:23:54|70369.11
06:23:55|70368.93
06:23:56|70366.02
06:23:57|70370.
06:23:58|70369.46
06:23:59|70366.65
06:24:00|70367.7
06:24:01|70365.42
06:24:02|70365.01
06:24:03|70368.14
06:24:04|70372.09
06:24:05|70366.62
06:24:06|70367.42
06:24:07|70366.2
06:24:08|70365.04
06:24:09|70364.2
06:24:10|70368.4
06:24:11|70364.86
06:24:12|70365.21
06:24:13|70361.35
06:24:14|70363.24
06:24:15|70362.92
06:24:17|70365.22
06:24:18|70366.77
06:24:19|70368.24
06:24:20|70365.11
06:24:20|70372.38
06:24:22|70374.4
06:24:23|70373.32
06:24:25|70375.39
06:24:25|70382.92
06:24:26|70383.58
06:24:27|70383.63
06:24:28|70383.63
06:24:30|70383.54
06:24:30|70385.26
06:24:31|70388.01
06:24:32|70387.05
06:24:33|70387.05
06:24:35|70380.01
06:24:36|70380.58
06:24:37|70381.15
06:24:37|70377.54
06:24:39|70375.67
06:24:39|70375.67
06:24:40|70370.74
06:24:41|70372.33
06:24:43|70372.33
06:24:44|70376.8
06:24:44|70371.56
06:24:46|70371.01
06:24:46|70370.36
06:24:48|70367.78
06:24:49|70366.87
06:24:49|70371.57
06:24:51|70377.26
06:24:52|70373.29
06:24:52|70378.08
06:24:54|70379.71
06:24:54|70378.41
06:24:55|70378.
06:24:57|70375.84
06:24:58|70379.87
06:24:58|70376.51
06:25:00|70371.76
06:25:00|70371.37
06:25:02|70374.61
06:25:03|70368.95
06:25:04|70367.74
06:25:04|70370.43
06:25:06|70371.59
06:25:07|70372.58
06:25:07|70372.58
06:25:08|70372.58
06:25:10|70375.99
06:25:12|70376.81
06:25:12|70375.95
06:25:13|70375.05
06:25:14|70377.16
06:25:15|70376.68
06:25:16|70377.28
06:25:17|70375.24
06:25:18|70380.59
06:25:20|70380.58
06:25:20|70380.58
06:25:22|70381.2
06:25:23|70400.23
06:25:24|70392.68
06:25:25|70387.89
06:25:26|70389.58
06:25:27|70391.25
06:25:27|70391.25
06:25:29|70382.15
06:25:30|70382.62
06:25:31|70380.48
06:25:32|70376.96
06:25:33|70373.26
06:25:34|70370.
06:25:35|70373.74
06:25:36|70367.91
06:25:37|70374.05
06:25:38|70376.77
06:25:39|70381.07
06:25:40|70381.67
06:25:41|70379.3
06:25:42|70379.18
06:25:43|70378.64
06:25:44|70370.68
06:25:45|70372.65
06:25:46|70372.14
06:25:47|70374.36
06:25:48|70374.36
06:25:49|70373.9
06:25:50|70368.98
06:25:51|70372.32
06:25:52|70372.32
06:25:53|70373.64
06:25:55|70373.64
06:25:56|70373.64
06:25:56|70372.61
06:25:57|70375.02
06:25:59|70371.6
06:26:00|70370.28
06:26:01|70373.02
06:26:01|70373.75
06:26:03|70374.79
06:26:03|70371.82
06:26:05|70372.42
06:26:06|70371.74
06:26:06|70373.27
06:26:08|70377.35
06:26:09|70375.45
06:26:10|70384.67
06:26:11|70384.44
06:26:12|70384.31
06:26:13|70381.81
06:26:14|70381.48
06:26:14|70384.16
06:26:16|70384.52
06:26:16|70383.8
06:26:19|70379.5
06:26:20|70384.81
06:26:20|70381.59
06:26:21|70381.59
06:26:23|70381.59
06:26:23|70381.32
06:26:24|70381.1
06:26:25|70382.73
06:26:27|70382.18
06:26:28|70379.01
06:26:29|70377.92
06:26:30|70378.37
06:26:30|70381.2
06:26:32|70376.73
06:26:33|70372.71
06:26:34|70369.01
06:26:35|70369.52
06:26:36|70369.52
06:26:37|70373.39
06:26:38|70381.19
06:26:39|70379.65
06:26:40|70376.77
06:26:41|70383.87
06:26:42|70380.78
06:26:43|70382.59
06:26:44|70382.59
06:26:45|70381.99
06:26:46|70381.99
06:26:47|70384.65
06:26:48|70384.42
06:26:49|70397.53
06:26:50|70393.67
06:26:51|70393.46
06:26:53|70393.46
06:26:54|70391.01
06:26:55|70393.09
06:26:56|70394.71
06:26:57|70394.47
06:26:58|70394.83
06:26:59|70393.54
06:27:00|70392.86
06:27:01|70390.07
06:27:02|70385.84
06:27:03|70387.1
06:27:04|70385.53
06:27:05|70388.67
06:27:06|70384.69
06:27:07|70384.56
06:27:08|70388.43
06:27:09|70382.58
06:27:10|70386.56
06:27:11|70385.37
06:27:12|70385.82
06:27:13|70383.66
06:27:14|70382.93
06:27:15|70384.9
06:27:17|70396.98
06:27:18|70398.73
06:27:18|70397.38
06:27:20|70395.74
06:27:21|70395.73
06:27:21|70395.73
06:27:23|70391.01
06:27:23|70389.62
06:27:24|70388.35
06:27:26|70388.21
06:27:27|70384.49
06:27:28|70387.64
06:27:29|70388.05
06:27:30|70391.04
06:27:30|70385.59
06:27:31|70385.75
06:27:32|70386.31
06:27:33|70385.75
06:27:34|70382.78
06:27:35|70385.84
06:27:37|70383.8
06:27:38|70382.04
06:27:39|70382.67
06:27:40|70384.81
06:27:41|70380.8
06:27:42|70381.59
06:27:43|70381.
06:27:44|70378.1
06:27:45|70374.36
06:27:46|70377.2
06:27:47|70381.19
06:27:48|70381.19
06:27:49|70385.73
06:27:50|70382.76
06:27:51|70381.59
06:27:52|70381.59
06:27:53|70385.87
06:27:54|70385.01
06:27:55|70387.61
06:27:56|70383.38
06:27:57|70383.1
06:27:58|70386.
06:27:59|70384.45
06:28:00|70384.45
06:28:01|70383.49
06:28:02|70382.58
06:28:03|70378.38
06:28:04|70378.36
06:28:05|70379.46
06:28:06|70379.5
06:28:07|70383.99
06:28:08|70382.81
06:28:09|70382.81
06:28:11|70385.68
06:28:11|70385.68
06:28:12|70385.59
06:28:13|70385.59
06:28:14|70397.97
06:28:15|70394.51
06:28:17|70398.02
06:28:19|70395.97
06:28:20|70401.18
06:28:21|70400.53
06:28:22|70403.27
06:28:23|70401.52
06:28:23|70400.1
06:28:25|70396.64
06:28:26|70393.59
06:28:27|70399.49
06:28:28|70398.2
06:28:29|70396.89
06:28:30|70400.01
06:28:31|70396.83
06:28:32|70395.01
06:28:33|70394.01
06:28:35|70394.88
06:28:36|70398.54
06:28:36|70396.72
06:28:37|70396.72
06:28:38|70400.58
06:28:40|70396.68
06:28:41|70397.2
06:28:42|70397.2
06:28:43|70399.63
06:28:44|70397.21
06:28:45|70396.66
06:28:46|70399.78
06:28:47|70396.62
06:28:48|70395.85
06:28:49|70398.45
06:28:50|70398.57
06:28:52|70398.57
06:28:52|70396.6
06:28:53|70395.72
06:28:54|70395.85
06:28:55|70401.3
06:28:57|70397.58
06:28:57|70395.09
06:28:58|70395.1
06:29:00|70395.6
06:29:00|70397.49
06:29:01|70401.37
06:29:02|70398.21
06:29:03|70401.2
06:29:05|70397.2
06:29:06|70396.97
06:29:06|70390.78
06:29:07|70390.23
06:29:08|70391.04
06:29:09|70391.76
06:29:11|70391.02
06:29:11|70392.26
06:29:13|70393.26
06:29:14|70396.71
06:29:15|70396.71
06:29:16|70399.47
06:29:16|70414.84
06:29:19|70418.56
06:29:20|70418.43
06:29:21|70414.92
06:29:21|70414.92
06:29:23|70419.99
06:29:24|70419.1
06:29:25|70417.53
06:29:26|70419.09
06:29:27|70413.83
06:29:28|70413.34
06:29:29|70417.1
06:29:30|70418.27
06:29:31|70418.27
06:29:32|70419.
06:29:33|70419.38
06:29:34|70415.46
06:29:35|70414.86
06:29:36|70414.23
06:29:37|70414.46
06:29:38|70416.4
06:29:40|70414.93
06:29:41|70413.04
06:29:42|70422.2
06:29:43|70418.01
06:29:44|70422.19
06:29:46|70422.8
06:29:46|70419.14
06:29:48|70417.41
06:29:48|70420.57
06:29:49|70423.76
06:29:50|70423.25
06:29:51|70429.58
06:29:52|70427.71
06:29:53|70424.01
06:29:54|70423.72
06:29:55|70420.79
06:29:56|70420.79
06:29:57|70420.05
06:29:58|70422.07
06:29:59|70416.01
06:30:00|70418.16
06:30:01|70418.84
06:30:02|70415.31
06:30:03|70419.59
06:30:04|70425.37
06:30:05|70426.71
06:30:06|70425.62
06:30:07|70424.
06:30:08|70428.34
06:30:09|70429.76
06:30:10|70427.85
06:30:11|70427.98
06:30:12|70430.04
06:30:13|70423.11
06:30:14|70426.
06:30:15|70425.16
06:30:16|70429.2
06:30:17|70431.58
06:30:19|70427.5
06:30:20|70428.05
06:30:22|70427.77
06:30:22|70431.08
06:30:23|70426.33
06:30:25|70425.1
06:30:25|70423.7
06:30:27|70419.4
06:30:27|70424.67
06:30:28|70423.69
06:30:30|70428.7
06:30:31|70428.22
06:30:31|70424.54
06:30:33|70427.36
06:30:34|70428.75
06:30:35|70428.95
06:30:36|70428.38
06:30:37|70432.26
06:30:38|70434.
06:30:39|70437.56
06:30:40|70436.05
06:30:41|70437.97
06:30:42|70436.75
06:30:43|70438.24
06:30:44|70445.73
06:30:45|70451.64
06:30:46|70450.01
06:30:47|70449.91
06:30:48|70459.18
06:30:49|70462.49
06:30:50|70479.58
06:30:51|70476.4
06:30:52|70485.95
06:30:53|70485.36
06:30:54|70492.45
06:30:55|70493.7
06:30:56|70499.61
06:30:57|70500.52
06:30:58|70495.06
06:30:59|70493.01
06:31:00|70486.89
06:31:01|70497.99
06:31:02|70486.47
06:31:03|70481.64
06:31:04|70475.01
06:31:05|70476.55
06:31:06|70474.31
06:31:07|70480.27
06:31:08|70488.36
06:31:09|70491.11
06:31:10|70496.22
06:31:11|70478.81
06:31:13|70480.34
06:31:13|70472.7
06:31:14|70492.77
06:31:15|70501.16
06:31:16|70496.79
06:31:18|70498.52
06:31:18|70498.67
06:31:19|70502.48
06:31:21|70497.75
06:31:22|70491.6
06:31:24|70487.51
06:31:25|70477.14
06:31:26|70481.11
06:31:27|70477.14
06:31:28|70478.01
06:31:29|70494.15
06:31:30|70506.16
06:31:31|70514.03
06:31:32|70513.21
06:31:33|70515.86
06:31:34|70515.82
06:31:35|70520.
06:31:36|70518.24
06:31:37|70513.03
06:31:38|70514.93
06:31:39|70508.85
06:31:40|70510.98
06:31:41|70504.96
06:31:42|70505.89
06:31:43|70500.88
06:31:45|70499.66
06:31:45|70495.95
06:31:46|70500.42
06:31:48|70497.99
06:31:48|70504.39
06:31:50|70502.42
06:31:51|70500.05
06:31:52|70500.05
06:31:53|70502.83
06:31:53|70497.29
06:31:55|70500.58
06:31:56|70498.51
06:31:57|70499.76
06:31:57|70494.36
06:31:58|70497.33
06:32:00|70492.61
06:32:01|70491.32
06:32:02|70495.78
06:32:03|70506.99
06:32:04|70499.41
06:32:05|70504.13
06:32:06|70512.87
06:32:07|70507.47
06:32:08|70526.69
06:32:09|70524.5
06:32:10|70523.
06:32:11|70528.02
06:32:12|70530.31
06:32:13|70527.81
06:32:14|70528.29
06:32:15|70528.2
06:32:16|70529.42
06:32:17|70523.
06:32:18|70530.
06:32:19|70532.44
06:32:20|70520.79
06:32:22|70527.59
06:32:23|70529.52
06:32:24|70528.01
06:32:25|70530.39
06:32:27|70532.73
06:32:28|70552.96
06:32:29|70555.21
06:32:29|70566.29
06:32:31|70557.61
06:32:32|70554.14
06:32:33|70551.08
06:32:34|70553.33
06:32:35|70555.01
06:32:36|70553.97
06:32:37|70558.42
06:32:39|70558.34
06:32:40|70560.59
06:32:41|70566.78
06:32:41|70560.26
06:32:42|70562.13
06:32:44|70558.2
06:32:44|70555.6
06:32:45|70553.79
06:32:46|70556.12
06:32:47|70568.32
06:32:48|70565.53
06:32:49|70569.85
06:32:50|70574.81
06:32:52|70573.57
06:32:53|70580.54
06:32:53|70583.94
06:32:55|70581.21
06:32:56|70580.16
06:32:56|70589.85
06:32:57|70597.45
06:32:59|70599.94
06:33:00|70596.77
06:33:01|70593.99
06:33:02|70594.01
06:33:03|70603.
06:33:04|70593.1
06:33:06|70592.53
06:33:06|70587.72
06:33:07|70591.74
06:33:08|70588.01
06:33:09|70581.99
06:33:10|70570.33
06:33:11|70574.27
06:33:12|70571.6
06:33:13|70566.
06:33:14|70575.73
06:33:15|70572.25
06:33:16|70561.99
06:33:17|70565.19
06:33:18|70569.87
06:33:19|70562.
06:33:21|70561.86
06:33:23|70568.24
06:33:24|70574.45
06:33:25|70576.
06:33:25|70591.62
06:33:27|70579.1
06:33:28|70582.02
06:33:29|70582.02
06:33:30|70579.62
06:33:31|70573.11
06:33:32|70577.39
06:33:33|70578.74
06:33:34|70579.39
06:33:35|70570.78
06:33:36|70571.85
06:33:37|70568.43
06:33:39|70575.47
06:33:39|70573.23
06:33:40|70568.82
06:33:41|70575.56
06:33:43|70580.35
06:33:43|70577.41
06:33:44|70579.43
06:33:45|70584.34
06:33:46|70590.92
06:33:47|70592.12
06:33:48|70596.61
06:33:50|70593.64
06:33:50|70599.61
06:33:52|70600.75
06:33:52|70592.43
06:33:53|70598.79
06:33:54|70597.47
06:33:56|70594.98
06:33:56|70594.3
06:33:57|70598.
06:33:59|70606.86
06:33:59|70606.
06:34:01|70605.21
06:34:01|70607.22
06:34:02|70601.83
06:34:03|70597.21
06:34:04|70601.99
06:34:05|70607.99
06:34:06|70605.61
06:34:07|70607.72
06:34:09|70607.41
06:34:09|70611.25
06:34:10|70610.
06:34:11|70603.15
06:34:13|70600.51
06:34:14|70600.02
06:34:15|70601.87
06:34:16|70595.61
06:34:16|70597.24
06:34:18|70607.06
06:34:19|70605.44
06:34:19|70604.61
06:34:20|70606.12
06:34:23|70604.64
06:34:23|70607.96
06:34:24|70605.22
06:34:25|70608.06
06:34:27|70609.13
06:34:28|70610.25
06:34:29|70613.08
06:34:30|70615.37
06:34:31|70610.37
06:34:32|70608.25
06:34:33|70601.27
06:34:35|70602.13
06:34:35|70596.03
06:34:37|70593.35
06:34:37|70598.45
06:34:38|70598.45
06:34:39|70590.27
06:34:40|70586.72
06:34:41|70587.
06:34:43|70587.63
06:34:43|70590.82
06:34:45|70591.71
06:34:46|70583.8
06:34:46|70592.24
06:34:47|70591.09
06:34:48|70590.05
06:34:49|70585.41
06:34:51|70585.62
06:34:52|70588.07
06:34:53|70589.02
06:34:54|70585.02
06:34:54|70584.54
06:34:55|70582.8
06:34:57|70584.13
06:34:57|70595.07
06:34:59|70595.4
06:35:00|70582.01
06:35:01|70584.
06:35:02|70582.82
06:35:03|70589.67
06:35:04|70590.09
06:35:05|70590.39
06:35:06|70591.96
06:35:07|70589.61
06:35:08|70588.72
06:35:09|70592.03
06:35:10|70590.92
06:35:11|70589.85
06:35:13|70584.22
06:35:13|70586.9
06:35:14|70586.66
06:35:15|70588.
06:35:16|70594.81
06:35:17|70594.5
06:35:19|70598.12
06:35:20|70598.12
06:35:20|70596.93
06:35:21|70592.2
06:35:23|70577.87
06:35:25|70577.12
06:35:25|70562.49
06:35:26|70558.7
06:35:27|70550.
06:35:29|70550.38
06:35:29|70544.5
06:35:31|70546.19
06:35:32|70556.57
06:35:32|70566.1
06:35:34|70562.85
06:35:35|70560.75
06:35:36|70561.42
06:35:37|70563.87
06:35:38|70569.77
06:35:39|70578.25
06:35:40|70568.17
06:35:41|70581.02
06:35:42|70587.86
06:35:43|70583.45
06:35:44|70585.09
06:35:45|70595.28
06:35:46|70588.71
06:35:47|70590.23
06:35:48|70588.81
06:35:49|70592.81
06:35:50|70591.1
06:35:51|70588.64
06:35:52|70587.27
06:35:53|70583.11
06:35:54|70587.6
06:35:55|70582.89
06:35:56|70582.89
06:35:57|70580.
06:35:58|70580.21
06:35:59|70581.07
06:36:00|70581.07
06:36:02|70577.98
06:36:02|70576.7
06:36:03|70570.75
06:36:04|70571.37
06:36:05|70572.32
06:36:07|70570.58
06:36:07|70568.41
06:36:08|70570.03
06:36:10|70563.79
06:36:10|70561.9
06:36:11|70560.83
06:36:12|70558.01
06:36:13|70562.73
06:36:14|70558.76
06:36:15|70551.11
06:36:16|70555.85
06:36:18|70551.82
06:36:18|70545.81
06:36:20|70541.37
06:36:20|70539.58
06:36:21|70539.45
06:36:22|70541.06
06:36:23|70543.47
06:36:24|70545.39
06:36:26|70543.24
06:36:27|70539.31
06:36:28|70540.06
06:36:29|70536.83
06:36:30|70536.7
06:36:31|70532.13
06:36:32|70536.86
06:36:33|70534.36
06:36:34|70538.31
06:36:35|70530.
06:36:36|70535.6
06:36:37|70550.67
06:36:39|70553.15
06:36:39|70552.09
06:36:40|70547.
06:36:41|70545.39
06:36:42|70541.84
06:36:44|70542.2
06:36:44|70535.9
06:36:45|70534.82
06:36:47|70529.1
06:36:48|70525.71
06:36:49|70524.03
06:36:50|70523.75
06:36:51|70522.46
06:36:52|70521.98
06:36:52|70522.6
06:36:53|70518.46
06:36:55|70519.79
06:36:56|70517.53
06:36:57|70513.99
06:36:57|70500.
06:36:58|70509.56
06:36:59|70510.
06:37:01|70527.91
06:37:02|70531.22
06:37:03|70535.48
06:37:04|70535.19
06:37:05|70541.5
06:37:06|70545.53
06:37:07|70548.32
06:37:08|70554.72
06:37:09|70547.32
06:37:10|70556.35
06:37:11|70554.57
06:37:12|70554.99
06:37:13|70554.98
06:37:14|70553.55
06:37:15|70569.02
06:37:16|70566.01
06:37:17|70566.66
06:37:18|70562.73
06:37:19|70557.51
06:37:20|70559.2
06:37:21|70559.34
06:37:22|70559.33
06:37:23|70560.83
06:37:25|70558.68
06:37:26|70545.11
06:37:27|70545.39
06:37:28|70545.6
06:37:29|70548.
06:37:30|70540.01
06:37:32|70539.73
06:37:32|70533.01
06:37:33|70528.12
06:37:34|70534.2
06:37:35|70538.99
06:37:36|70538.86
06:37:37|70539.73
06:37:38|70533.11
06:37:40|70530.
06:37:40|70530.38
06:37:42|70537.35
06:37:42|70538.09
06:37:43|70530.
06:37:44|70527.87
06:37:46|70525.92
06:37:46|70532.89
06:37:47|70532.35
06:37:49|70531.99
06:37:50|70532.35
06:37:52|70528.17
06:37:52|70538.75
06:37:53|70536.5
06:37:54|70535.02
06:37:55|70533.16
06:37:56|70537.99
06:37:57|70539.01
06:37:58|70537.37
06:37:59|70537.37
06:38:00|70536.8
06:38:01|70525.53
06:38:02|70526.67
06:38:03|70528.98
06:38:04|70526.08
06:38:06|70524.53
06:38:07|70517.06
06:38:08|70524.57
06:38:08|70530.73
06:38:09|70527.74
06:38:10|70527.74
06:38:11|70527.96
06:38:12|70533.01
06:38:13|70530.08
06:38:14|70504.12
06:38:15|70512.6
06:38:16|70513.99
06:38:17|70513.47
06:38:19|70517.19
06:38:19|70510.11
06:38:20|70509.7
06:38:21|70504.22
06:38:22|70499.41
06:38:24|70496.48
06:38:24|70495.08
06:38:25|70495.48
06:38:27|70499.6
06:38:27|70492.
06:38:28|70485.65
06:38:30|70489.26
06:38:31|70490.
06:38:32|70490.
06:38:32|70493.86
06:38:34|70483.36
06:38:34|70482.38
06:38:36|70482.01
06:38:37|70477.06
06:38:38|70477.29
06:38:39|70477.29
06:38:40|70486.45
06:38:41|70488.07
06:38:42|70489.41
06:38:43|70486.77
06:38:44|70481.99
06:38:45|70481.55
06:38:46|70479.11
06:38:47|70479.11
06:38:48|70475.19
06:38:49|70475.34
06:38:50|70477.2
06:38:51|70475.62
06:38:52|70476.14
06:38:53|70479.06
06:38:54|70477.33
06:38:55|70470.81
06:38:56|70471.4
06:38:57|70473.48
06:38:58|70470.71
06:38:59|70468.53
06:39:00|70472.5
06:39:01|70469.39
06:39:02|70468.55
06:39:03|70475.59
06:39:04|70473.32
06:39:05|70481.04
06:39:06|70481.77
06:39:07|70483.86
06:39:09|70484.
06:39:09|70477.88
06:39:11|70478.2
06:39:11|70476.28
06:39:12|70478.55
06:39:14|70480.72
06:39:15|70478.85
06:39:16|70482.
06:39:17|70481.64
06:39:18|70490.48
06:39:19|70490.26
06:39:20|70494.08
06:39:21|70497.24
06:39:22|70494.79
06:39:23|70491.69
06:39:24|70488.43
06:39:25|70488.43
06:39:26|70492.91
06:39:28|70482.58
06:39:29|70478.25
06:39:30|70481.88
06:39:32|70486.
06:39:32|70480.52
06:39:34|70486.7
06:39:35|70488.9
06:39:36|70485.99
06:39:37|70485.99
06:39:37|70485.99
06:39:38|70487.38
06:39:40|70485.12
06:39:40|70483.34
06:39:41|70478.52
06:39:42|70491.62
06:39:44|70497.01
06:39:45|70497.01
06:39:46|70497.01
06:39:47|70483.7
06:39:48|70485.1
06:39:50|70487.75
06:39:50|70486.81
06:39:51|70486.81
06:39:52|70486.81
06:39:53|70486.81
06:39:54|70490.64
06:39:55|70487.87
06:39:57|70484.88
06:39:58|70484.02
06:39:59|70484.02
06:39:59|70479.7
06:40:00|70483.6
06:40:01|70482.9
06:40:02|70477.44
06:40:03|70482.85
06:40:04|70483.6
06:40:05|70481.4
06:40:07|70469.4
06:40:07|70477.74
06:40:09|70477.19
06:40:09|70474.54
06:40:10|70473.88
06:40:11|70473.13
06:40:12|70473.28
06:40:13|70468.13
06:40:14|70471.68
06:40:16|70471.68
06:40:16|70471.68
06:40:17|70472.58
06:40:19|70474.42
06:40:19|70474.88
06:40:21|70475.1
06:40:21|70474.84
06:40:22|70472.
06:40:23|70472.29
06:40:24|70470.54
06:40:26|70466.25
06:40:27|70468.59
06:40:29|70468.47
06:40:29|70462.67
06:40:32|70461.42
06:40:33|70468.94
06:40:34|70458.01
06:40:35|70464.01
06:40:36|70462.01
06:40:37|70469.44
06:40:38|70471.78
06:40:39|70468.01
06:40:40|70471.67
06:40:41|70465.5
06:40:42|70465.
06:40:43|70462.58
06:40:44|70464.41
06:40:45|70463.12
06:40:46|70460.15
06:40:48|70458.07
06:40:49|70458.07
06:40:50|70458.07
06:40:50|70458.
06:40:52|70462.04
06:40:53|70455.01
06:40:53|70453.48
06:40:55|70452.36
06:40:56|70452.17
06:40:57|70450.62
06:40:58|70450.6
06:40:59|70453.78
06:41:00|70449.17
06:41:00|70466.67
06:41:02|70467.14
06:41:03|70457.94
06:41:04|70458.37
06:41:05|70458.49
06:41:06|70457.36
06:41:06|70457.27
06:41:08|70456.01
06:41:09|70457.88
06:41:09|70453.81
06:41:11|70453.81
06:41:11|70459.9
06:41:13|70459.
06:41:14|70457.08
06:41:14|70455.4
06:41:17|70461.19
06:41:17|70460.6
06:41:18|70460.6
06:41:19|70458.16
06:41:21|70460.6
06:41:21|70456.02
06:41:22|70456.02
06:41:23|70455.76
06:41:25|70457.54
06:41:25|70457.54
06:41:26|70455.78
06:41:27|70455.78
06:41:29|70457.99
06:41:31|70449.77
06:41:32|70454.9
06:41:34|70454.9
06:41:35|70452.97
06:41:36|70460.25
06:41:37|70446.48
06:41:38|70451.06
06:41:39|70451.5
06:41:40|70451.5
06:41:41|70447.32
06:41:42|70449.26
06:41:43|70451.8
06:41:44|70452.45
06:41:45|70453.31
06:41:46|70448.54
06:41:47|70452.78
06:41:48|70448.85
06:41:49|70451.33
06:41:50|70453.99
06:41:51|70454.8
06:41:52|70457.72
06:41:53|70457.72
06:41:54|70455.81
06:41:56|70456.07
06:41:56|70461.95
06:41:57|70459.72
06:41:58|70456.57
06:41:59|70453.21
06:42:00|70458.56
06:42:01|70455.82
06:42:02|70453.59
06:42:03|70454.51
06:42:05|70454.92
06:42:05|70457.85
06:42:06|70454.51
06:42:07|70453.21
06:42:08|70454.32
06:42:09|70455.1
06:42:10|70453.37
06:42:11|70444.64
06:42:12|70443.73
06:42:13|70450.06
06:42:15|70450.06
06:42:16|70444.81
06:42:16|70448.39
06:42:18|70442.99
06:42:19|70453.69
06:42:19|70462.
06:42:20|70468.32
06:42:22|70460.13
06:42:22|70461.73
06:42:23|70461.73
06:42:24|70463.38
06:42:25|70463.38
06:42:27|70470.96
06:42:28|70464.61
06:42:29|70463.15
06:42:31|70462.71
06:42:31|70464.37
06:42:32|70464.37
06:42:34|70464.
06:42:35|70463.74
06:42:36|70466.16
06:42:37|70465.01
06:42:38|70465.01
06:42:39|70465.01
06:42:40|70465.01
06:42:41|70465.01
06:42:42|70467.35
06:42:43|70451.64
06:42:44|70445.42
06:42:45|70450.
06:42:46|70447.34
06:42:47|70445.13
06:42:49|70445.13
06:42:50|70445.45
06:42:50|70445.77
06:42:51|70444.96
06:42:53|70442.36
06:42:53|70445.15
06:42:54|70442.42
06:42:56|70444.6
06:42:56|70442.89
06:42:57|70443.21
06:42:59|70442.89
06:43:01|70443.81
06:43:02|70443.65
06:43:02|70443.53
06:43:04|70444.47
06:43:05|70441.63
06:43:06|70444.3
06:43:07|70439.55
06:43:08|70442.27
06:43:09|70442.12
06:43:10|70442.13
06:43:11|70439.38
06:43:12|70441.86
06:43:13|70440.4
06:43:14|70442.48
06:43:15|70443.06
06:43:16|70448.39
06:43:17|70454.7
06:43:18|70443.59
06:43:19|70440.92
06:43:20|70440.13
06:43:21|70441.79
06:43:22|70443.46
06:43:23|70443.46
06:43:24|70443.46
06:43:25|70442.61
06:43:26|70442.35
06:43:27|70441.88
06:43:28|70441.88
06:43:29|70436.
06:43:30|70440.28
06:43:32|70441.31
06:43:34|70442.
06:43:35|70439.58
06:43:36|70435.
06:43:38|70435.48
06:43:38|70439.04
06:43:40|70439.04
06:43:40|70439.04
06:43:42|70437.38
06:43:43|70437.6
06:43:44|70438.08
06:43:45|70435.46
06:43:46|70435.39
06:43:47|70431.37
06:43:48|70431.65
06:43:50|70436.58
06:43:50|70436.01
06:43:51|70436.01
06:43:52|70434.85
06:43:54|70433.26
06:43:54|70441.97
06:43:55|70430.
06:43:56|70426.
06:43:58|70427.55
06:43:59|70426.
06:43:59|70427.87
06:44:00|70427.6
06:44:01|70425.24
06:44:02|70417.49
06:44:04|70418.6
06:44:04|70418.35
06:44:05|70414.81
06:44:07|70414.81
06:44:08|70413.73
06:44:09|70412.35
06:44:10|70412.5
06:44:11|70412.5
06:44:12|70412.48
06:44:13|70415.08
06:44:14|70414.79
06:44:15|70414.68
06:44:16|70414.68
06:44:17|70425.39
06:44:18|70434.
06:44:19|70433.14
06:44:20|70440.01
06:44:21|70442.47
06:44:22|70436.77
06:44:23|70439.8
06:44:24|70439.79
06:44:25|70435.28
06:44:26|70435.46
06:44:27|70431.12
06:44:28|70434.41
06:44:29|70435.48
06:44:30|70430.67
06:44:32|70427.98
06:44:33|70424.9
06:44:34|70428.48
06:44:34|70429.81
06:44:35|70422.77
06:44:37|70426.
06:44:38|70425.86
06:44:38|70425.72
06:44:40|70417.78
06:44:40|70416.75
06:44:42|70419.89
06:44:43|70418.5
06:44:44|70418.97
06:44:45|70417.54
06:44:46|70424.39
06:44:47|70420.25
06:44:49|70418.
06:44:49|70420.12
06:44:51|70422.2
06:44:51|70415.99
06:44:52|70416.47
06:44:53|70417.39
06:44:54|70415.8
06:44:55|70430.79
06:44:56|70436.65
06:44:57|70441.14
06:44:58|70434.22
06:45:00|70441.4
06:45:00|70435.
06:45:02|70444.59
06:45:03|70437.7
06:45:04|70434.07
06:45:05|70437.99
06:45:06|70435.08
06:45:07|70422.02
06:45:08|70420.09
06:45:09|70423.8
06:45:10|70422.85
06:45:11|70421.59
06:45:12|70425.4
06:45:13|70424.26
06:45:14|70419.45
06:45:15|70417.37
06:45:16|70418.99
06:45:17|70417.39
06:45:18|70431.99
06:45:19|70433.02
06:45:20|70438.8
06:45:21|70442.47
06:45:22|70447.58
06:45:23|70439.53
06:45:24|70436.7
06:45:25|70437.52
06:45:27|70434.01
06:45:27|70434.01
06:45:28|70438.2
06:45:29|70429.21
06:45:30|70423.08
06:45:33|70421.98
06:45:33|70419.52
06:45:34|70416.15
06:45:35|70414.21
06:45:37|70414.61
06:45:38|70412.6
06:45:38|70416.78
06:45:39|70417.31
06:45:41|70414.01
06:45:42|70421.28
06:45:42|70425.44
06:45:44|70426.8
06:45:44|70432.35
06:45:46|70426.1
06:45:46|70425.84
06:45:47|70421.23
06:45:48|70420.8
06:45:49|70423.26
06:45:50|70422.97
06:45:51|70429.99
06:45:52|70423.25
06:45:54|70423.25
06:45:54|70420.
06:45:55|70420.62
06:45:56|70418.25
06:45:57|70420.32
06:45:58|70416.01
06:45:59|70419.51
06:46:01|70424.02
06:46:01|70429.19
06:46:02|70429.79
06:46:03|70426.26
06:46:04|70426.39
06:46:06|70419.38
06:46:06|70419.5
06:46:07|70420.14
06:46:08|70425.49
06:46:09|70424.78
06:46:10|70429.67
06:46:11|70420.31
06:46:12|70420.1
06:46:13|70421.46
06:46:14|70417.46
06:46:15|70418.01
06:46:17|70418.01
06:46:17|70416.
06:46:18|70414.24
06:46:19|70417.34
06:46:20|70412.28
06:46:21|70414.9
06:46:22|70414.9
06:46:24|70414.9
06:46:24|70411.01
06:46:25|70414.51
06:46:27|70407.99
06:46:27|70408.82
06:46:28|70404.87
06:46:29|70404.87
06:46:30|70412.93
06:46:31|70413.22
06:46:34|70412.93
06:46:34|70412.93
06:46:36|70412.01
06:46:37|70411.13
06:46:37|70407.81
06:46:39|70400.93
06:46:41|70403.24
06:46:41|70399.9
06:46:42|70395.1
06:46:44|70390.32
06:46:45|70395.54
06:46:46|70397.85
06:46:47|70397.79
06:46:48|70391.52
06:46:49|70390.58
06:46:50|70391.93
06:46:51|70392.
06:46:52|70390.95
06:46:53|70389.25
06:46:54|70387.6
06:46:55|70392.55
06:46:56|70394.37
06:46:57|70397.97
06:46:58|70399.99
06:46:59|70407.99
06:47:00|70406.14
06:47:01|70412.5
06:47:02|70413.97
06:47:03|70404.
06:47:04|70404.
06:47:05|70404.21
06:47:06|70406.77
06:47:07|70402.71
06:47:08|70399.81
06:47:09|70392.44
06:47:10|70397.19
06:47:11|70393.
06:47:12|70395.09
06:47:14|70390.8
06:47:15|70392.01
06:47:15|70393.32
06:47:17|70397.06
06:47:18|70398.
06:47:19|70396.16
06:47:19|70396.48
06:47:21|70400.9
06:47:21|70412.41
06:47:23|70423.98
06:47:24|70426.
06:47:25|70426.21
06:47:25|70429.85
06:47:26|70429.23
06:47:27|70424.87
06:47:29|70436.6
06:47:29|70430.64
06:47:31|70428.87
06:47:31|70431.55
06:47:33|70435.61
06:47:34|70430.22
06:47:35|70426.02
06:47:36|70423.25
06:47:38|70416.82
06:47:38|70422.78
06:47:39|70424.19
06:47:41|70421.53
06:47:42|70423.66
06:47:42|70420.92
06:47:43|70418.
06:47:44|70416.62
06:47:45|70418.99
06:47:46|70418.99
06:47:47|70431.41
06:47:48|70427.37
06:47:49|70425.22
06:47:51|70428.18
06:47:52|70422.4
06:47:52|70420.24
06:47:54|70415.8
06:47:54|70415.92
06:47:56|70418.65
06:47:56|70412.06
06:47:58|70415.97
06:47:58|70419.
06:47:59|70424.78
06:48:01|70424.6
06:48:01|70415.03
06:48:03|70419.86
06:48:03|70415.97
06:48:05|70420.1
06:48:05|70433.73
06:48:07|70433.98
06:48:08|70433.92
06:48:09|70437.87
06:48:09|70438.
06:48:11|70438.15
06:48:12|70435.66
06:48:13|70440.06
06:48:14|70439.28
06:48:15|70440.59
06:48:16|70438.77
06:48:17|70445.99
06:48:19|70454.
06:48:19|70468.58
06:48:20|70474.51
06:48:21|70480.81
06:48:22|70480.02
06:48:23|70486.63
06:48:25|70497.41
06:48:25|70497.87
06:48:26|70502.22
06:48:27|70515.06
06:48:28|70511.34
06:48:29|70522.71
06:48:30|70526.2
06:48:32|70528.41
06:48:32|70530.
06:48:33|70522.95
06:48:35|70529.96
06:48:36|70518.
06:48:37|70522.63
06:48:39|70520.41
06:48:40|70518.66
06:48:41|70516.74
06:48:41|70498.
06:48:42|70499.47
06:48:44|70502.06
06:48:45|70496.16
06:48:46|70485.53
06:48:47|70484.74
06:48:48|70488.03
06:48:48|70479.72
06:48:50|70487.18
06:48:51|70486.62
06:48:51|70479.37
06:48:52|70479.42
06:48:54|70475.33
06:48:55|70477.2
06:48:56|70481.27
06:48:57|70474.84
06:48:58|70474.97
06:48:59|70470.
06:49:00|70473.4
06:49:01|70471.68
06:49:02|70465.13
06:49:03|70464.14
06:49:04|70468.4
06:49:05|70466.97
06:49:06|70462.3
06:49:07|70467.82
06:49:08|70455.31
06:49:09|70455.79
06:49:10|70454.79
06:49:11|70456.26
06:49:12|70452.02
06:49:13|70462.37
06:49:14|70471.99
06:49:15|70454.81
06:49:16|70459.58
06:49:17|70450.78
06:49:18|70453.07
06:49:19|70453.07
06:49:20|70447.06
06:49:21|70467.46
06:49:22|70463.39
06:49:23|70463.39
06:49:24|70464.75
06:49:25|70466.72
06:49:26|70463.61
06:49:27|70466.99
06:49:28|70464.96
06:49:29|70467.42
06:49:30|70470.
06:49:31|70469.38
06:49:32|70468.19
06:49:33|70468.32
06:49:34|70468.85
06:49:35|70468.18
06:49:37|70468.18
06:49:38|70460.
06:49:39|70462.04
06:49:40|70463.78
06:49:41|70465.61
06:49:42|70462.21
06:49:43|70457.11
06:49:44|70457.09
06:49:45|70465.81
06:49:46|70460.74
06:49:47|70457.29
06:49:48|70456.81
06:49:49|70455.8
06:49:50|70453.86
06:49:51|70443.85
06:49:52|70443.36
06:49:53|70453.07
06:49:54|70448.17
06:49:56|70447.51
06:49:56|70443.61
06:49:57|70458.99
06:49:59|70458.99
06:49:59|70458.99
06:50:00|70457.99
06:50:01|70464.24
06:50:03|70465.87
06:50:03|70462.22
06:50:05|70465.88
06:50:06|70462.81
06:50:06|70462.81
06:50:07|70465.45
06:50:08|70465.45
06:50:10|70474.6
06:50:10|70473.99
06:50:12|70473.44
06:50:13|70476.61
06:50:14|70473.64
06:50:14|70478.71
06:50:16|70472.73
06:50:17|70469.69
06:50:18|70476.63
06:50:19|70475.1
06:50:20|70475.1
06:50:21|70474.58
06:50:22|70470.33
06:50:23|70470.1
06:50:24|70473.3
06:50:25|70474.9
06:50:26|70476.75
06:50:27|70472.81
06:50:28|70473.08
06:50:29|70470.1
06:50:30|70461.96
06:50:31|70462.95
06:50:32|70458.86
06:50:33|70459.74
06:50:34|70457.04
06:50:35|70456.31
06:50:36|70455.33
06:50:37|70461.77
06:50:38|70459.6
06:50:39|70459.6
06:50:41|70467.11
06:50:41|70462.34
06:50:43|70463.11
06:50:43|70463.11
06:50:45|70459.
06:50:45|70467.75
06:50:47|70462.61
06:50:48|70461.32
06:50:48|70465.81
06:50:49|70462.64
06:50:51|70462.64
06:50:52|70458.54
06:50:53|70459.6
06:50:54|70459.6
06:50:55|70460.33
06:50:56|70460.13
06:50:57|70462.2
06:50:58|70467.59
06:50:59|70464.48
06:51:00|70471.08
06:51:01|70466.98
06:51:02|70462.13
06:51:03|70462.13
06:51:04|70462.13
06:51:05|70465.13
06:51:06|70470.97
06:51:07|70463.38
06:51:08|70464.35
06:51:09|70467.98
06:51:10|70468.6
06:51:11|70468.12
06:51:12|70465.94
06:51:13|70468.12
06:51:14|70465.07
06:51:15|70467.6
06:51:16|70473.4
06:51:17|70486.22
06:51:18|70485.14
06:51:19|70489.98
06:51:20|70493.84
06:51:21|70497.75
06:51:22|70496.79
06:51:23|70489.41
06:51:24|70484.89
06:51:25|70479.95
06:51:26|70479.34
06:51:27|70477.85
06:51:28|70471.47
06:51:29|70469.19
06:51:30|70469.99
06:51:31|70469.99
06:51:32|70469.95
06:51:33|70477.8
06:51:34|70476.02
06:51:35|70477.59
06:51:36|70477.85
06:51:37|70475.6
06:51:39|70471.63
06:51:40|70472.77
06:51:41|70469.28
06:51:42|70471.29
06:51:43|70475.04
06:51:44|70474.
06:51:45|70473.26
06:51:47|70469.69
06:51:48|70473.14
06:51:48|70467.06
06:51:49|70469.11
06:51:50|70470.8
06:51:51|70470.8
06:51:53|70470.07
06:51:53|70470.98
06:51:54|70470.98
06:51:55|70470.98
06:51:56|70470.98
06:51:57|70472.43
06:51:58|70476.59
06:52:00|70487.98
06:52:00|70493.6
06:52:02|70487.23
06:52:03|70484.3
06:52:04|70477.7
06:52:04|70482.48
06:52:06|70491.95
06:52:07|70489.87
06:52:08|70486.49
06:52:10|70490.
06:52:10|70491.83
06:52:11|70491.59
06:52:13|70485.36
06:52:14|70480.
06:52:14|70479.36
06:52:16|70476.89
06:52:17|70478.68
06:52:18|70478.8
06:52:19|70476.89
06:52:19|70481.28
06:52:20|70483.46
06:52:21|70484.47
06:52:23|70485.2
06:52:24|70491.29
06:52:25|70490.98
06:52:26|70493.19
06:52:27|70498.14
06:52:29|70486.14
06:52:29|70485.1
06:52:30|70482.
06:52:32|70482.01
06:52:33|70475.36
06:52:34|70478.94
06:52:35|70474.
06:52:36|70477.76
06:52:37|70474.1
06:52:37|70464.01
06:52:40|70471.32
06:52:40|70463.34
06:52:41|70475.32
06:52:42|70468.19
06:52:44|70471.79
06:52:44|70467.26
06:52:45|70468.95
06:52:46|70468.95
06:52:47|70476.07
06:52:49|70476.3
06:52:49|70476.13
06:52:51|70476.12
06:52:51|70476.27
06:52:53|70476.69
06:52:54|70477.06
06:52:55|70477.06
06:52:56|70477.06
06:52:57|70479.76
06:52:59|70480.78
06:52:59|70462.81
06:53:00|70461.21
06:53:01|70464.09
06:53:03|70466.67
06:53:03|70466.76
06:53:04|70463.44
06:53:05|70463.44
06:53:06|70462.67
06:53:07|70472.59
06:53:08|70474.01
06:53:09|70474.13
06:53:11|70476.84
06:53:11|70477.41
06:53:13|70477.54
06:53:13|70470.92
06:53:14|70472.52
06:53:15|70476.12
06:53:16|70478.1
06:53:18|70489.59
06:53:19|70488.6
06:53:19|70493.36
06:53:20|70498.79
06:53:21|70496.41
06:53:23|70497.01
06:53:24|70498.75
06:53:24|70498.04
06:53:25|70498.66
06:53:27|70497.42
06:53:28|70485.21
06:53:28|70487.92
06:53:29|70482.06
06:53:31|70486.05
06:53:32|70483.57
06:53:32|70482.39
06:53:34|70473.02
06:53:34|70470.92
06:53:35|70475.25
06:53:36|70480.
06:53:38|70483.02
06:53:40|70479.06
06:53:41|70477.36
06:53:43|70480.66
06:53:43|70478.34
06:53:44|70484.4
06:53:46|70478.21
06:53:47|70477.36
06:53:48|70477.36
06:53:49|70476.15
06:53:50|70467.22
06:53:51|70464.41
06:53:52|70468.95
06:53:53|70461.21
06:53:54|70465.07
06:53:55|70467.42
06:53:56|70465.51
06:53:57|70469.13
06:53:59|70474.52
06:53:59|70474.62
06:54:01|70476.31
06:54:02|70476.18
06:54:02|70472.71
06:54:03|70472.71
06:54:05|70474.57
06:54:05|70472.89
06:54:07|70472.89
06:54:08|70476.67
06:54:09|70477.87
06:54:10|70473.04
06:54:11|70473.05
06:54:12|70473.05
06:54:13|70463.25
06:54:14|70470.
06:54:15|70470.
06:54:16|70476.13
06:54:17|70478.21
06:54:18|70484.33
06:54:19|70485.03
06:54:20|70495.31
06:54:21|70491.71
06:54:22|70496.52
06:54:23|70497.54
06:54:24|70503.06
06:54:25|70496.78
06:54:26|70495.61
06:54:27|70494.01
06:54:28|70493.35
06:54:29|70493.36
06:54:30|70494.28
06:54:31|70494.58
06:54:32|70491.95
06:54:33|70488.18
06:54:34|70488.16
06:54:35|70494.8
06:54:36|70494.8
06:54:37|70494.16
06:54:38|70493.9
06:54:39|70500.29
06:54:40|70503.39
06:54:42|70500.49
06:54:43|70502.77
06:54:44|70504.52
06:54:45|70500.92
06:54:46|70500.92
06:54:47|70500.67
06:54:49|70500.69
06:54:49|70499.37
06:54:50|70492.92
06:54:53|70497.06
06:54:53|70497.18
06:54:54|70497.3
06:54:55|70500.59
06:54:56|70504.84
06:54:57|70504.57
06:54:58|70504.57
06:54:59|70506.64
06:55:00|70503.18
06:55:01|70508.94
06:55:03|70504.13
06:55:03|70503.8
06:55:04|70502.21
06:55:05|70506.56
06:55:06|70510.54
06:55:07|70523.47
06:55:08|70531.99
06:55:09|70523.13
06:55:11|70527.69
06:55:11|70526.01
06:55:12|70530.85
06:55:13|70538.01
06:55:15|70541.24
06:55:16|70535.18
06:55:17|70539.93
06:55:18|70545.54
06:55:19|70550.
06:55:20|70544.52
06:55:21|70546.66
06:55:22|70544.4
06:55:23|70547.44
06:55:24|70542.01
06:55:25|70542.
06:55:26|70542.
06:55:27|70540.64
06:55:28|70550.
06:55:29|70551.83
06:55:30|70553.29
06:55:31|70563.47
06:55:32|70559.18
06:55:33|70554.01
06:55:34|70553.71
06:55:35|70556.12
06:55:36|70560.
06:55:37|70566.44
06:55:38|70562.35
06:55:39|70558.93
06:55:40|70562.98
06:55:41|70562.01
06:55:42|70560.04
06:55:44|70554.29
06:55:45|70555.52
06:55:46|70558.
06:55:47|70562.44
06:55:48|70560.46
06:55:49|70562.
06:55:50|70556.01
06:55:51|70552.
06:55:52|70558.15
06:55:53|70570.51
06:55:54|70576.37
06:55:56|70577.37
06:55:57|70573.18
06:55:58|70581.94
06:55:58|70590.
06:55:59|70582.01
06:56:01|70582.8
06:56:02|70592.71
06:56:03|70588.3
06:56:04|70566.31
06:56:05|70575.04
06:56:06|70575.3
06:56:07|70568.64
06:56:08|70568.66
06:56:09|70574.2
06:56:10|70568.85
06:56:11|70582.4
06:56:12|70585.27
06:56:13|70587.56
06:56:14|70583.78
06:56:15|70585.99
06:56:16|70576.07
06:56:17|70578.
06:56:18|70584.33
06:56:19|70590.59
06:56:20|70590.08
06:56:21|70589.83
06:56:22|70585.94
06:56:23|70585.59
06:56:24|70586.32
06:56:25|70590.62
06:56:26|70587.03
06:56:27|70588.02
06:56:28|70587.03
06:56:29|70581.02
06:56:30|70576.73
06:56:31|70572.8
06:56:32|70575.26
06:56:33|70578.81
06:56:34|70573.05
06:56:35|70575.68
06:56:36|70577.26
06:56:37|70578.27
06:56:38|70587.09
06:56:39|70587.09
06:56:40|70582.02
06:56:41|70583.28
06:56:42|70570.32
06:56:44|70569.29
06:56:44|70571.1
06:56:46|70570.4
06:56:46|70567.3
06:56:47|70567.26
06:56:49|70567.26
06:56:50|70563.11
06:56:50|70563.1
06:56:51|70565.29
06:56:53|70568.47
06:56:54|70563.6
06:56:55|70562.53
06:56:56|70561.88
06:56:57|70555.06
06:56:58|70554.53
06:56:59|70557.2
06:57:00|70554.3
06:57:01|70550.21
06:57:02|70553.68
06:57:03|70553.75
06:57:05|70558.7
06:57:06|70565.91
06:57:06|70547.28
06:57:07|70546.68
06:57:08|70548.66
06:57:09|70552.1
06:57:10|70545.37
06:57:11|70545.4
06:57:12|70545.95
06:57:14|70542.25
06:57:14|70555.82
06:57:15|70562.89
06:57:17|70565.58
06:57:18|70569.99
06:57:18|70567.79
06:57:19|70566.33
06:57:20|70561.44
06:57:22|70567.75
06:57:22|70570.1
06:57:23|70563.3
06:57:24|70558.2
06:57:25|70565.57
06:57:26|70562.15
06:57:27|70547.49
06:57:28|70553.7
06:57:29|70553.45
06:57:30|70551.99
06:57:31|70552.25
06:57:33|70552.51
06:57:33|70556.91
06:57:35|70559.99
06:57:35|70571.3
06:57:37|70581.58
06:57:37|70578.
06:57:39|70588.
06:57:39|70586.24
06:57:41|70591.98
06:57:42|70584.41
06:57:42|70590.71
06:57:44|70592.14
06:57:45|70590.21
06:57:46|70597.35
06:57:47|70588.75
06:57:48|70595.37
06:57:49|70592.4
06:57:50|70595.
06:57:51|70588.98
06:57:52|70591.81
06:57:54|70598.55
06:57:55|70596.
06:57:55|70589.69
06:57:56|70590.13
06:57:58|70600.55
06:57:58|70600.1
06:57:59|70599.9
06:58:00|70592.15
06:58:01|70593.42
06:58:02|70590.1
06:58:04|70591.04
06:58:04|70585.1
06:58:06|70582.79
06:58:07|70582.27
06:58:08|70577.76
06:58:09|70583.87
06:58:09|70583.61
06:58:10|70579.3
06:58:11|70571.29
06:58:13|70575.39
06:58:13|70573.06
06:58:14|70582.94
06:58:15|70584.28
06:58:17|70587.21
06:58:18|70589.99
06:58:19|70593.28
06:58:20|70590.93
06:58:21|70591.4
06:58:22|70589.72
06:58:23|70591.81
06:58:24|70588.61
06:58:25|70591.66
06:58:26|70589.2
06:58:27|70595.02
06:58:28|70592.41
06:58:29|70594.12
06:58:30|70597.29
06:58:31|70594.01
06:58:32|70593.4
06:58:33|70655.
06:58:34|70640.01
06:58:35|70611.46
06:58:36|70616.
06:58:37|70629.88
06:58:38|70626.14
06:58:39|70627.99
06:58:40|70625.38
06:58:41|70634.47
06:58:42|70638.93
06:58:43|70634.1
06:58:44|70634.15
06:58:46|70638.32
06:58:46|70640.82
06:58:47|70639.81
06:58:49|70635.88
06:58:50|70632.4
06:58:52|70629.87
06:58:52|70627.6
06:58:54|70635.58
06:58:54|70633.7
06:58:56|70628.79
06:58:56|70630.
06:58:58|70626.
06:58:58|70627.83
06:59:00|70627.34
06:59:01|70630.
06:59:02|70625.98
06:59:03|70623.15
06:59:04|70620.34
06:59:05|70623.79
06:59:06|70625.77
06:59:07|70625.77
06:59:08|70622.48
06:59:09|70618.19
06:59:10|70628.4
06:59:11|70624.69
06:59:12|70625.5
06:59:13|70626.54
06:59:14|70629.99
06:59:15|70624.7
06:59:16|70625.51
06:59:17|70621.36
06:59:18|70621.36
06:59:19|70619.52
06:59:20|70616.14
06:59:22|70627.72
06:59:23|70627.47
06:59:23|70619.47
06:59:24|70619.47
06:59:25|70619.58
06:59:27|70620.59
06:59:27|70625.13
06:59:29|70626.19
06:59:29|70631.75
06:59:31|70630.94
06:59:31|70627.47
06:59:32|70621.1
06:59:33|70619.81
06:59:34|70617.88
06:59:35|70626.01
06:59:37|70632.62
06:59:37|70630.37
06:59:38|70626.54
06:59:39|70625.49
06:59:41|70623.21
06:59:41|70633.54
06:59:42|70628.87
06:59:43|70629.03
06:59:44|70629.03
06:59:45|70631.82
06:59:48|70641.3
06:59:49|70638.32
06:59:50|70644.62
06:59:50|70643.22
06:59:51|70636.02
06:59:53|70636.01
06:59:54|70635.42
06:59:54|70633.97
06:59:56|70637.8
06:59:57|70630.02
06:59:58|70635.85
06:59:59|70634.13
07:00:00|70640.42
07:00:02|70638.91
07:00:02|70647.35
07:00:03|70640.08
07:00:04|70648.1
07:00:05|70662.48
07:00:06|70656.75
07:00:08|70659.56
07:00:08|70658.
07:00:09|70644.34
07:00:10|70650.03
07:00:11|70648.42
07:00:13|70635.87
07:00:13|70640.01
07:00:15|70643.38
07:00:15|70640.01
07:00:16|70634.73
07:00:17|70632.67
07:00:18|70642.55
07:00:19|70644.98
07:00:20|70650.26
07:00:21|70655.31
07:00:22|70656.24
07:00:23|70658.14
07:00:24|70656.77
07:00:25|70648.58
07:00:26|70647.87
07:00:27|70649.09
07:00:28|70652.14
07:00:29|70661.84
07:00:30|70658.03
07:00:31|70660.93
07:00:32|70653.16
07:00:33|70659.45
07:00:34|70662.79
07:00:35|70658.76
07:00:36|70659.02
07:00:37|70648.15
07:00:38|70650.66
07:00:39|70653.95
07:00:41|70660.11
07:00:42|70662.02
07:00:43|70664.12
07:00:44|70654.81
07:00:45|70665.99
07:00:46|70671.
07:00:47|70675.
07:00:49|70682.07
07:00:49|70676.
07:00:51|70678.26
07:00:51|70678.02
07:00:53|70679.61
07:00:53|70680.34
07:00:54|70674.
07:00:56|70676.02
07:00:57|70676.61
07:00:59|70674.4
07:01:00|70668.19
07:01:01|70673.54
07:01:01|70672.06
07:01:02|70675.24
07:01:04|70673.34
07:01:04|70665.66
07:01:05|70664.13
07:01:06|70664.54
07:01:08|70669.22
07:01:08|70670.66
07:01:09|70670.95
07:01:11|70670.54
07:01:11|70667.81
07:01:13|70674.62
07:01:13|70674.6
07:01:15|70672.79
07:01:15|70673.63
07:01:16|70675.61
07:01:17|70676.
07:01:18|70674.29
07:01:19|70678.67
07:01:20|70678.16
07:01:22|70683.68
07:01:22|70678.77
07:01:23|70679.03
07:01:25|70678.9
07:01:26|70675.77
07:01:26|70675.87
07:01:27|70675.31
07:01:28|70672.79
07:01:29|70671.19
07:01:30|70678.68
07:01:31|70673.99
07:01:32|70668.25
07:01:33|70670.97
07:01:34|70679.51
07:01:35|70672.9
07:01:36|70679.68
07:01:37|70677.19
07:01:38|70680.01
07:01:39|70678.28
07:01:40|70682.54
07:01:41|70677.49
07:01:42|70677.16
07:01:43|70679.44
07:01:44|70675.78
07:01:45|70666.12
07:01:46|70667.57
07:01:48|70668.17
07:01:49|70669.21
07:01:50|70666.31
07:01:51|70676.6
07:01:52|70678.41
07:01:53|70680.
07:01:54|70677.2
07:01:55|70676.13
07:01:56|70683.46
07:01:58|70675.07
07:01:58|70674.92
07:01:59|70666.26
07:02:00|70666.81
07:02:01|70672.
07:02:02|70673.81
07:02:04|70671.62
07:02:04|70667.55
07:02:06|70670.48
07:02:06|70671.77
07:02:08|70668.78
07:02:09|70667.59
07:02:09|70668.86
07:02:11|70671.07
07:02:11|70670.88
07:02:12|70670.92
07:02:13|70688.
07:02:15|70729.
07:02:16|70752.02
07:02:17|70773.19
07:02:18|70798.67
07:02:19|70774.42
07:02:20|70779.47
07:02:21|70790.41
07:02:22|70800.
07:02:23|70806.
07:02:24|70797.53
07:02:25|70791.78
07:02:26|70793.45
07:02:27|70793.98
07:02:28|70796.61
07:02:29|70801.87
07:02:30|70800.43
07:02:31|70802.02
07:02:32|70806.21
07:02:33|70804.02
07:02:34|70806.39
07:02:35|70809.59
07:02:36|70818.43
07:02:37|70826.8
07:02:38|70822.17
07:02:39|70823.76
07:02:40|70824.9
07:02:42|70842.
07:02:42|70855.5
07:02:43|70870.61
07:02:44|70878.92
07:02:45|70883.12
07:02:46|70895.37
07:02:47|70888.02
07:02:48|70891.99
07:02:49|70881.68
07:02:50|70901.02
07:02:51|70896.
07:02:53|70900.81
07:02:53|70900.14
07:02:55|70914.06
07:02:55|70903.09
07:02:57|70885.54
07:02:57|70869.98
07:02:58|70867.32
07:02:59|70868.62
07:03:01|70860.
07:03:02|70839.52
07:03:04|70846.04
07:03:04|70844.14
07:03:06|70848.22
07:03:06|70859.39
07:03:07|70873.74
07:03:08|70881.55
07:03:10|70878.8
07:03:10|70883.59
07:03:11|70881.97
07:03:12|70879.22
07:03:13|70867.98
07:03:15|70865.35
07:03:16|70852.49
07:03:17|70854.03
07:03:18|70846.84
07:03:19|70848.27
07:03:20|70848.01
07:03:21|70844.59
07:03:22|70847.
07:03:23|70845.88
07:03:24|70839.79
07:03:26|70837.79
07:03:26|70826.
07:03:27|70817.99
07:03:28|70816.33
07:03:30|70799.68
07:03:30|70815.88
07:03:32|70815.87
07:03:32|70814.13
07:03:34|70815.88
07:03:34|70824.93
07:03:35|70833.04
07:03:36|70836.01
07:03:37|70825.71
07:03:38|70828.03
07:03:39|70824.
07:03:40|70819.34
07:03:41|70833.22
07:03:42|70834.9
07:03:43|70835.74
07:03:44|70831.16
07:03:45|70822.22
07:03:46|70827.03
07:03:48|70825.84
07:03:48|70817.39
07:03:50|70818.41
07:03:51|70817.89
07:03:51|70826.43
07:03:53|70812.02
07:03:54|70810.1
07:03:55|70799.54
07:03:56|70802.01
07:03:57|70799.34
07:03:58|70798.36
07:03:59|70804.26
07:04:00|70803.59
07:04:01|70819.2
07:04:02|70812.03
07:04:03|70841.15
07:04:04|70841.99
07:04:05|70847.86
07:04:06|70851.88
07:04:07|70849.36
07:04:08|70863.95
07:04:09|70867.67
07:04:10|70860.51
07:04:11|70858.54
07:04:12|70853.21
07:04:13|70847.92
07:04:14|70847.81
07:04:15|70841.32
07:04:16|70826.
07:04:18|70828.02
07:04:18|70823.99
07:04:19|70840.
07:04:21|70833.86
07:04:22|70830.47
07:04:23|70834.36
07:04:23|70832.01
07:04:24|70832.66
07:04:26|70828.74
07:04:27|70814.82
07:04:27|70810.
07:04:28|70807.59
07:04:29|70806.
07:04:31|70813.88
07:04:32|70814.79
07:04:33|70807.59
07:04:34|70804.33
07:04:35|70806.48
07:04:36|70807.99
07:04:37|70795.77
07:04:38|70805.79
07:04:39|70803.37
07:04:40|70820.
07:04:41|70812.05
07:04:42|70834.62
07:04:43|70839.08
07:04:44|70840.02
07:04:45|70843.98
07:04:47|70843.27
07:04:47|70835.86
07:04:48|70830.71
07:04:49|70832.37
07:04:50|70827.48
07:04:52|70808.
07:04:53|70818.32
07:04:54|70818.73
07:04:55|70813.71
07:04:56|70809.99
07:04:57|70803.43
07:04:58|70808.
07:04:59|70800.83
07:05:00|70805.69
07:05:01|70792.16
07:05:02|70792.18
07:05:03|70798.17
07:05:04|70794.01
07:05:05|70809.09
07:05:06|70809.99
07:05:07|70809.88
07:05:08|70817.07
07:05:10|70822.51
07:05:10|70806.06
07:05:11|70815.97
07:05:13|70817.88
07:05:13|70816.74
07:05:15|70826.86
07:05:16|70820.02
07:05:17|70822.01
07:05:18|70832.23
07:05:19|70832.19
07:05:21|70830.
07:05:22|70827.99
07:05:22|70824.
07:05:23|70811.61
07:05:24|70803.99
07:05:25|70806.41
07:05:26|70798.06
07:05:27|70804.75
07:05:28|70804.59
07:05:29|70813.12
07:05:30|70802.23
07:05:31|70803.71
07:05:32|70792.01
07:05:33|70796.
07:05:34|70789.07
07:05:35|70790.47
07:05:36|70789.07
07:05:38|70786.35
07:05:38|70787.
07:05:39|70785.39
07:05:40|70777.86
07:05:41|70779.6
07:05:42|70765.87
07:05:44|70766.79
07:05:44|70758.79
07:05:45|70761.28
07:05:46|70759.67
07:05:47|70760.02
07:05:48|70766.84
07:05:49|70769.7
07:05:50|70767.79
07:05:51|70760.72
07:05:52|70761.59
07:05:54|70763.25
07:05:55|70762.88
07:05:55|70769.19
07:05:57|70756.1
07:05:59|70755.7
07:06:00|70769.4
07:06:01|70766.76
07:06:01|70767.74
07:06:03|70767.63
07:06:04|70767.75
07:06:05|70766.
07:06:05|70761.2
07:06:06|70755.07
07:06:08|70757.18
07:06:08|70764.49
07:06:09|70761.77
07:06:10|70762.01
07:06:12|70766.35
07:06:12|70767.99
07:06:13|70788.09
07:06:15|70799.21
07:06:16|70801.99
07:06:17|70812.29
07:06:17|70818.29
07:06:18|70824.
07:06:20|70825.59
07:06:21|70827.6
07:06:22|70840.77
07:06:23|70830.01
07:06:24|70824.02
07:06:24|70818.07
07:06:26|70814.91
07:06:27|70818.88
07:06:28|70817.96
07:06:28|70816.76
07:06:29|70814.21
07:06:31|70892.29
07:06:31|70891.12
07:06:32|70890.66
07:06:34|70906.61
07:06:34|70906.8
07:06:35|70911.54
07:06:36|70903.87
07:06:38|70905.09
07:06:39|70894.01
07:06:40|70888.
07:06:40|70890.01
07:06:41|70886.
07:06:43|70886.03
07:06:43|70870.
07:06:44|70875.86
07:06:46|70865.37
07:06:46|70870.1
07:06:48|70867.42
07:06:48|70866.01
07:06:49|70864.09
07:06:50|70856.55
07:06:52|70848.42
07:06:53|70849.15
07:06:54|70841.11
07:06:56|70835.48
07:06:56|70836.31
07:06:58|70834.27
07:06:59|70824.14
07:07:00|70833.19
07:07:01|70820.01
07:07:02|70817.39
07:07:03|70811.44
07:07:04|70813.06
07:07:05|70820.94
07:07:06|70818.16
07:07:07|70819.6
07:07:08|70819.33
07:07:10|70806.01
07:07:10|70809.94
07:07:11|70799.99
07:07:13|70798.87
07:07:13|70819.87
07:07:14|70815.98
07:07:16|70810.23
07:07:16|70804.3
07:07:17|70803.46
07:07:18|70815.79
07:07:19|70807.88
07:07:20|70805.08
07:07:21|70802.
07:07:22|70799.71
07:07:23|70789.58
07:07:24|70793.99
07:07:25|70804.63
07:07:27|70819.12
07:07:27|70808.43
07:07:28|70805.86
07:07:29|70807.57
07:07:30|70806.81
07:07:31|70809.73
07:07:32|70802.64
07:07:33|70801.87
07:07:34|70804.21
07:07:35|70797.99
07:07:36|70785.99
07:07:37|70786.65
07:07:38|70789.05
07:07:39|70788.93
07:07:40|70796.56
07:07:41|70801.47
07:07:43|70806.33
07:07:43|70796.73
07:07:44|70804.59
07:07:45|70805.68
07:07:46|70822.7
07:07:47|70828.
07:07:49|70822.8
07:07:49|70821.99
07:07:51|70818.01
07:07:52|70821.68
07:07:52|70814.81
07:07:54|70819.07
07:07:55|70814.2
07:07:57|70818.
07:07:58|70814.06
07:07:59|70818.72
07:08:00|70817.48
07:08:01|70814.86
07:08:02|70806.2
07:08:03|70797.26
07:08:04|70808.
07:08:05|70810.86
07:08:06|70812.11
07:08:07|70810.99
07:08:09|70809.81
07:08:09|70799.5
07:08:10|70806.28
07:08:12|70806.28
07:08:12|70803.3
07:08:13|70809.82
07:08:14|70805.1
07:08:16|70806.38
07:08:16|70785.74
07:08:18|70764.
07:08:18|70777.36
07:08:19|70771.95
07:08:21|70774.54
07:08:21|70786.63
07:08:22|70776.83
07:08:23|70776.4
07:08:24|70772.38
07:08:26|70774.2
07:08:27|70781.99
07:08:27|70778.95
07:08:29|70778.14
07:08:30|70778.86
07:08:30|70795.57
07:08:32|70804.58
07:08:32|70792.
07:08:34|70778.01
07:08:35|70773.92
07:08:36|70781.86
07:08:37|70781.74
07:08:38|70802.01
07:08:39|70795.5
07:08:40|70803.07
07:08:41|70790.32
07:08:42|70795.62
07:08:43|70789.99
07:08:44|70786.13
07:08:45|70787.99
07:08:46|70776.82
07:08:47|70774.47
07:08:48|70774.57
07:08:49|70774.56
07:08:50|70781.54
07:08:51|70772.27
07:08:52|70767.56
07:08:53|70778.25
07:08:54|70774.16
07:08:56|70781.32
07:08:57|70777.03
07:08:58|70766.21
07:08:59|70768.24
07:09:00|70771.86
07:09:01|70776.07
07:09:02|70771.75
07:09:03|70770.59
07:09:04|70766.42
07:09:05|70765.1
07:09:06|70771.97
07:09:07|70775.06
07:09:08|70776.82
07:09:09|70770.1
07:09:10|70771.85
07:09:11|70766.57
07:09:12|70763.3
07:09:13|70762.1
07:09:14|70759.95
07:09:15|70760.07
07:09:16|70760.33
07:09:17|70757.99
07:09:18|70754.26
07:09:19|70757.97
07:09:20|70772.19
07:09:21|70784.14
07:09:22|70794.76
07:09:23|70785.72
07:09:24|70791.57
07:09:25|70796.27
07:09:26|70808.55
07:09:27|70800.54
07:09:29|70797.82
07:09:29|70794.34
07:09:31|70790.33
07:09:31|70783.08
07:09:32|70786.89
07:09:33|70791.87
07:09:34|70787.03
07:09:35|70782.33
07:09:36|70788.35
07:09:37|70782.31
07:09:38|70774.66
07:09:39|70771.86
07:09:40|70777.14
07:09:41|70783.57
07:09:42|70783.56
07:09:43|70779.6
07:09:45|70783.85
07:09:45|70778.36
07:09:46|70778.36
07:09:47|70775.43
07:09:48|70773.92
07:09:50|70778.07
07:09:51|70771.59
07:09:51|70769.93
07:09:52|70769.93
07:09:53|70762.02
07:09:54|70760.25
07:09:55|70762.74
07:09:56|70758.73
07:09:58|70765.05
07:09:59|70770.39
07:10:00|70775.29
07:10:01|70773.75
07:10:02|70782.
07:10:03|70776.15
07:10:04|70780.6
07:10:05|70780.6
07:10:06|70788.01
07:10:07|70778.88
07:10:08|70791.96
07:10:09|70786.61
07:10:10|70789.86
07:10:12|70785.58
07:10:12|70784.02
07:10:13|70780.02
07:10:14|70780.94
07:10:15|70779.35
07:10:16|70760.
07:10:17|70761.88
07:10:18|70756.62
07:10:19|70756.4
07:10:20|70749.18
07:10:22|70769.52
07:10:22|70791.87
07:10:24|70780.01
07:10:24|70788.26
07:10:26|70802.46
07:10:26|70802.5
07:10:27|70821.88
07:10:28|70811.44
07:10:29|70813.96
07:10:30|70812.54
07:10:31|70815.89
07:10:32|70815.5
07:10:33|70866.
07:10:34|70864.57
07:10:35|70854.01
07:10:36|70862.
07:10:37|70859.72
07:10:38|70875.61
07:10:40|70874.54
07:10:40|70871.98
07:10:41|70884.01
07:10:42|70883.64
07:10:43|70883.87
07:10:44|70881.86
07:10:45|70878.8
07:10:46|70872.81
07:10:47|70875.51
07:10:49|70879.87
07:10:49|70871.88
07:10:51|70871.28
07:10:52|70868.78
07:10:52|70867.85
07:10:53|70856.55
07:10:55|70852.02
07:10:55|70849.68
07:10:56|70854.06
07:10:57|70863.07
07:10:58|70863.82
07:10:59|70869.07
07:11:01|70866.33
07:11:01|70860.75
07:11:02|70857.88
07:11:03|70856.09
07:11:05|70849.1
07:11:06|70842.01
07:11:07|70842.99
07:11:08|70841.97
07:11:09|70843.52
07:11:10|70838.22
07:11:11|70839.85
07:11:12|70855.02
07:11:13|70856.4
07:11:14|70852.
07:11:15|70866.
07:11:17|70859.07
07:11:17|70854.
07:11:19|70862.
07:11:20|70858.83
07:11:21|70858.
07:11:22|70858.
07:11:23|70856.52
07:11:24|70851.11
07:11:25|70851.89
07:11:26|70851.11
07:11:27|70873.36
07:11:28|70879.88
07:11:29|70878.
07:11:30|70888.72
07:11:31|70880.
07:11:33|70877.06
07:11:33|70880.52
07:11:34|70877.98
07:11:35|70883.49
07:11:36|70878.81
07:11:38|70874.32
07:11:39|70877.62
07:11:40|70867.72
07:11:40|70874.
07:11:42|70876.77
07:11:42|70879.46
07:11:43|70873.88
07:11:44|70870.86
07:11:45|70870.78
07:11:47|70874.56
07:11:47|70871.75
07:11:49|70868.08
07:11:49|70866.03
07:11:50|70866.03
07:11:51|70869.37
07:11:52|70870.95
07:11:53|70870.02
07:11:54|70872.83
07:11:55|70874.1
07:11:56|70866.6
07:11:57|70873.3
07:11:58|70868.31
07:12:01|70868.93
07:12:02|70869.87
07:12:03|70871.01
07:12:04|70867.74
07:12:06|70874.1
07:12:07|70874.15
07:12:08|70879.57
07:12:09|70879.04
07:12:10|70879.24
07:12:11|70880.41
07:12:12|70879.88
07:12:13|70887.26
07:12:15|70894.
07:12:16|70878.63
07:12:17|70878.01
07:12:18|70872.12
07:12:19|70883.13
07:12:20|70891.41
07:12:21|70876.13
07:12:22|70880.15
07:12:23|70875.06
07:12:24|70877.6
07:12:25|70880.02
07:12:26|70876.44
07:12:27|70875.15
07:12:28|70875.64
07:12:29|70874.1
07:12:30|70873.75
07:12:31|70870.
07:12:32|70866.59
07:12:33|70867.41
07:12:34|70870.54
07:12:35|70874.1
07:12:37|70867.62
07:12:38|70846.
07:12:38|70860.98
07:12:39|70854.97
07:12:41|70854.88
07:12:41|70858.28
07:12:43|70854.31
07:12:43|70851.88
07:12:44|70849.57
07:12:45|70847.95
07:12:47|70847.95
07:12:48|70850.
07:12:48|70845.95
07:12:49|70852.72
07:12:51|70845.1
07:12:51|70849.12
07:12:53|70849.84
07:12:53|70846.8
07:12:54|70845.21
07:12:56|70844.13
07:12:56|70848.92
07:12:58|70844.36
07:12:58|70844.
07:12:59|70848.35
07:13:01|70871.23
07:13:02|70856.51
07:13:03|70861.81
07:13:04|70858.
07:13:06|70854.92
07:13:07|70856.46
07:13:07|70864.5
07:13:09|70866.15
07:13:09|70868.52
07:13:10|70862.04
07:13:12|70867.75
07:13:13|70861.97
07:13:13|70869.52
07:13:15|70869.52
07:13:16|70867.75
07:13:17|70861.06
07:13:17|70859.69
07:13:19|70869.74
07:13:19|70868.7
07:13:20|70881.19
07:13:21|70874.7
07:13:23|70874.26
07:13:24|70893.99
07:13:25|70883.67
07:13:26|70878.26
07:13:26|70876.73
07:13:27|70875.47
07:13:29|70859.26
07:13:30|70860.92
07:13:31|70842.53
07:13:32|70843.67
07:13:33|70840.1
07:13:34|70837.16
07:13:35|70842.21
07:13:36|70848.97
07:13:37|70848.95
07:13:38|70845.8
07:13:39|70838.2
07:13:40|70830.52
07:13:41|70829.05
07:13:42|70831.45
07:13:43|70835.88
07:13:44|70841.6
07:13:45|70834.01
07:13:46|70834.11
07:13:47|70834.77
07:13:48|70830.24
07:13:49|70831.85
07:13:50|70823.99
07:13:51|70825.53
07:13:52|70827.6
07:13:53|70828.13
07:13:54|70826.38
07:13:55|70835.81
07:13:56|70829.46
07:13:57|70826.01
07:13:58|70825.6
07:13:59|70825.33
07:14:00|70822.07
07:14:01|70825.88
07:14:02|70819.2
07:14:03|70817.81
07:14:04|70821.75
07:14:05|70816.7
07:14:06|70821.35
07:14:08|70814.01
07:14:09|70816.79
07:14:09|70816.19
07:14:10|70818.79
07:14:11|70812.03
07:14:12|70816.11
07:14:13|70821.88
07:14:14|70831.99
07:14:16|70844.03
07:14:16|70858.01
07:14:17|70868.
07:14:18|70869.93
07:14:19|70866.13
07:14:21|70860.75
07:14:21|70862.5
07:14:23|70865.28
07:14:23|70860.39
07:14:24|70856.8
07:14:25|70860.36
07:14:26|70860.32
07:14:28|70860.32
07:14:29|70856.55
07:14:30|70854.97
07:14:31|70844.
07:14:32|70848.13
07:14:33|70852.67
07:14:34|70841.72
07:14:35|70853.19
07:14:36|70847.28
07:14:37|70846.7
07:14:38|70839.99
07:14:39|70844.78
07:14:40|70844.
07:14:41|70835.76
07:14:42|70829.31
07:14:43|70827.14
07:14:44|70829.3
07:14:45|70833.88
07:14:46|70833.59
07:14:47|70834.12
07:14:48|70827.31
07:14:49|70829.99
07:14:50|70836.14
07:14:51|70839.89
07:14:52|70848.19
07:14:53|70850.48
07:14:54|70846.15
07:14:55|70846.22
07:14:56|70846.22
07:14:57|70844.29
07:14:58|70842.21
07:14:59|70840.85
07:15:00|70845.59
07:15:01|70847.94
07:15:03|70842.21
07:15:04|70850.38
07:15:04|70850.28
07:15:05|70850.57
07:15:06|70857.83
07:15:07|70862.55
07:15:08|70865.95
07:15:10|70874.24
07:15:10|70869.51
07:15:12|70874.18
07:15:12|70870.43
07:15:14|70888.
07:15:15|70892.59
07:15:16|70880.
07:15:17|70880.41
07:15:19|70894.94
07:15:20|70889.63
07:15:21|70892.02
07:15:21|70894.
07:15:22|70895.46
07:15:24|70901.99
07:15:24|70899.36
07:15:26|70903.09
07:15:26|70896.89
07:15:27|70899.29
07:15:29|70900.12
07:15:29|70903.02
07:15:31|70903.02
07:15:32|70893.22
07:15:32|70890.03
07:15:33|70896.4
07:15:35|70900.01
07:15:36|70905.41
07:15:37|70900.15
07:15:38|70897.86
07:15:39|70897.86
07:15:40|70896.22
07:15:41|70896.41
07:15:42|70890.69
07:15:42|70887.22
07:15:43|70892.53
07:15:45|70891.68
07:15:45|70883.61
07:15:47|70882.
07:15:48|70878.
07:15:48|70879.9
07:15:50|70879.44
07:15:51|70874.33
07:15:51|70884.
07:15:52|70878.37
07:15:53|70876.
07:15:55|70883.35
07:15:56|70881.35
07:15:56|70879.33
07:15:58|70872.
07:15:59|70872.52
07:15:59|70875.59
07:16:00|70876.31
07:16:03|70880.47
07:16:03|70867.72
07:16:04|70879.06
07:16:06|70881.49
07:16:07|70887.96
07:16:07|70894.8
07:16:08|70893.22
07:16:09|70893.82
07:16:10|70888.
07:16:12|70887.51
07:16:12|70895.82
07:16:14|70894.16
07:16:14|70892.18
07:16:16|70897.91
07:16:17|70886.63
07:16:17|70895.67
07:16:19|70890.37
07:16:20|70894.08
07:16:21|70894.16
07:16:22|70899.27
07:16:23|70898.01
07:16:23|70903.32
07:16:25|70903.28
07:16:26|70897.83
07:16:26|70898.73
07:16:28|70894.94
07:16:29|70895.81
07:16:29|70897.45
07:16:31|70897.45
07:16:31|70898.24
07:16:33|70893.37
07:16:33|70892.18
07:16:34|70892.18
07:16:36|70892.18
07:16:37|70880.88
07:16:38|70883.32
07:16:39|70880.
07:16:40|70884.65
07:16:41|70895.05
07:16:42|70890.27
07:16:43|70896.01
07:16:44|70894.12
07:16:45|70890.02
07:16:46|70894.96
07:16:47|70889.88
07:16:48|70896.35
07:16:49|70895.87
07:16:50|70892.21
07:16:51|70890.91
07:16:52|70895.49
07:16:53|70890.2
07:16:54|70888.95
07:16:55|70888.95
07:16:56|70889.06
07:16:58|70894.
07:16:58|70895.04
07:16:59|70892.12
07:17:00|70891.02
07:17:01|70897.99
07:17:02|70887.26
07:17:03|70890.
07:17:05|70887.29
07:17:05|70894.
07:17:06|70891.88
07:17:08|70889.87
07:17:09|70886.86
07:17:10|70884.19
07:17:11|70888.15
07:17:12|70888.
07:17:14|70884.13
07:17:14|70884.13
07:17:15|70890.87
07:17:16|70895.26
07:17:18|70887.25
07:17:19|70889.02
07:17:19|70897.46
07:17:21|70892.01
07:17:22|70891.71
07:17:23|70888.95
07:17:23|70889.15
07:17:25|70897.42
07:17:26|70897.42
07:17:27|70897.37
07:17:28|70894.11
07:17:29|70893.2
07:17:30|70888.95
07:17:31|70891.99
07:17:32|70895.9
07:17:33|70894.22
07:17:34|70964.
07:17:35|70956.
07:17:36|70966.
07:17:37|70974.13
07:17:38|70973.11
07:17:40|70965.21
07:17:40|70976.
07:17:41|71004.
07:17:43|70978.01
07:17:43|70971.6
07:17:44|70971.66
07:17:45|70967.77
07:17:46|70951.99
07:17:47|70948.
07:17:49|70957.59
07:17:49|70966.17
07:17:50|70963.99
07:17:51|70964.27
07:17:52|70968.02
07:17:54|70965.84
07:17:54|70968.39
07:17:55|70975.98
07:17:57|70967.77
07:17:57|70970.14
07:17:58|70977.55
07:17:59|70969.75
07:18:00|70966.22
07:18:02|70966.94
07:18:02|70980.01
07:18:05|70981.21
07:18:05|70986.14
07:18:06|70983.31
07:18:08|70990.57
07:18:08|70997.11
07:18:10|70994.
07:18:11|70999.25
07:18:12|71009.83
07:18:13|71016.
07:18:14|71012.15
07:18:15|71018.78
07:18:16|71008.53
07:18:17|71009.42
07:18:18|71017.99
07:18:19|71004.15
07:18:20|71005.84
07:18:21|71008.85
07:18:23|71009.69
07:18:24|71002.
07:18:24|70989.21
07:18:26|70979.88
07:18:26|70976.87
07:18:28|70967.54
07:18:28|70958.25
07:18:29|70986.
07:18:30|70983.96
07:18:31|70986.82
07:18:32|70991.03
07:18:33|70999.84
07:18:34|70996.43
07:18:35|70991.99
07:18:36|70992.13
07:18:38|71009.5
07:18:38|71005.4
07:18:39|71002.24
07:18:40|71008.4
07:18:41|71012.01
07:18:42|71016.86
07:18:43|71011.99
07:18:45|71014.01
07:18:45|71018.01
07:18:46|71018.02
07:18:47|71023.07
07:18:48|71019.23
07:18:50|71018.
07:18:51|71012.01
07:18:51|71016.13
07:18:53|71020.39
07:18:53|71016.7
07:18:54|71016.39
07:18:55|71016.
07:18:56|71020.78
07:18:57|71017.96
07:18:58|71016.
07:18:59|71016.7
07:19:01|71012.01
07:19:02|71017.09
07:19:03|71013.76
07:19:04|71011.98
07:19:06|71014.41
07:19:06|71010.14
07:19:07|71013.6
07:19:08|71008.03
07:19:09|70987.39
07:19:10|70998.15
07:19:12|70990.13
07:19:12|70982.
07:19:13|70987.33
07:19:15|70989.59
07:19:16|70984.
07:19:18|70981.66
07:19:18|70999.74
07:19:19|70991.99
07:19:20|70996.01
07:19:21|70997.47
07:19:22|70990.08
07:19:24|70997.55
07:19:24|70997.7
07:19:25|70988.83
07:19:26|70993.41
07:19:28|70991.35
07:19:28|70993.99
07:19:30|70989.81
07:19:31|70991.36
07:19:31|70983.71
07:19:32|70981.9
07:19:33|70976.
07:19:34|70976.4
07:19:35|70974.56
07:19:36|70975.74
07:19:37|70978.31
07:19:38|70973.71
07:19:39|70982.52
07:19:41|70993.86
07:19:41|70995.87
07:19:42|70982.52
07:19:44|70982.74
07:19:44|70985.69
07:19:46|70988.64
07:19:46|70983.74
07:19:47|70983.74
07:19:48|70980.42
07:19:49|70977.25
07:19:51|70977.1
07:19:51|70976.06
07:19:53|70982.79
07:19:54|70982.79
07:19:55|70976.6
07:19:56|70982.52
07:19:57|70982.
07:19:58|70979.58
07:19:59|70982.8
07:20:00|70965.29
07:20:01|70976.32
07:20:02|70972.55
07:20:03|70971.52
07:20:04|70974.54
07:20:05|70974.
07:20:07|70974.01
07:20:08|70981.2
07:20:09|70981.2
07:20:09|70981.66
07:20:11|70975.8
07:20:12|70981.96
07:20:13|70981.97
07:20:14|70982.56
07:20:15|70980.48
07:20:16|70980.74
07:20:17|70985.87
07:20:18|70981.59
07:20:19|70975.98
07:20:20|70975.87
07:20:21|70964.98
07:20:22|70978.51
07:20:24|71010.
07:20:25|71002.67
07:20:25|71007.81
07:20:27|71011.59
07:20:27|71007.87
07:20:28|71024.41
07:20:30|71033.58
07:20:31|71034.84
07:20:31|71018.14
07:20:32|71023.75
07:20:33|71025.25
07:20:35|71023.94
07:20:36|71021.27
07:20:38|71019.61
07:20:39|71027.16
07:20:39|71022.32
07:20:40|71025.84
07:20:42|71025.87
07:20:42|71026.01
07:20:43|71025.35
07:20:44|71019.88
07:20:46|71020.06
07:20:46|71024.01
07:20:47|71026.
07:20:48|71021.49
07:20:49|71021.85
07:20:50|71015.54
07:20:51|71013.05
07:20:52|71016.
07:20:54|71018.02
07:20:54|71026.94
07:20:56|71026.02
07:20:56|71033.1
07:20:58|71040.84
07:20:58|71043.97
07:20:59|71039.98
07:21:01|71038.01
07:21:01|71024.4
07:21:03|71018.
07:21:03|71027.46
07:21:04|71029.15
07:21:06|71048.
07:21:06|71038.02
07:21:07|71038.02
07:21:09|71047.38
07:21:10|71039.45
07:21:11|71039.3
07:21:12|71046.43
07:21:13|71044.55
07:21:14|71044.55
07:21:15|71045.21
07:21:16|71047.07
07:21:17|71056.44
07:21:18|71076.92
07:21:19|71114.08
07:21:20|71089.07
07:21:21|71107.03
07:21:23|71116.11
07:21:23|71112.52
07:21:25|71102.02
07:21:25|71115.48
07:21:26|71104.13
07:21:27|71108.29
07:21:29|71102.14
07:21:29|71105.98
07:21:30|71107.61
07:21:31|71085.12
07:21:32|71094.
07:21:33|71091.99
07:21:34|71080.27
07:21:35|71083.29
07:21:36|71095.99
07:21:37|71110.3
07:21:38|71105.99
07:21:40|71099.8
07:21:42|71102.52
07:21:42|71094.01
07:21:43|71084.47
07:21:45|71084.15
07:21:45|71088.37
07:21:47|71076.43
07:21:47|71076.86
07:21:48|71072.47
07:21:49|71083.38
07:21:50|71078.17
07:21:51|71096.95
07:21:52|71063.99
07:21:53|71056.24
07:21:54|71059.85
07:21:56|71081.33
07:21:56|71081.97
07:21:57|71105.15
07:21:58|71114.28
07:21:59|71116.
07:22:00|71102.13
07:22:02|71098.41
07:22:03|71112.39
07:22:04|71110.1
07:22:05|71114.76
07:22:06|71118.17
07:22:07|71126.01
07:22:09|71122.49
07:22:10|71124.
07:22:11|71114.17
07:22:12|71122.39
07:22:13|71140.38
07:22:13|71140.04
07:22:14|71144.02
07:22:15|71158.24
07:22:16|71160.33
07:22:18|71162.01
07:22:19|71169.29
07:22:20|71164.93
07:22:21|71165.22
07:22:22|71172.03
07:22:23|71180.48
07:22:24|71164.02
07:22:25|71160.54
07:22:26|71166.98
07:22:27|71170.38
07:22:28|71164.96
07:22:29|71172.61
07:22:30|71173.73
07:22:31|71150.79
07:22:32|71141.96
07:22:33|71142.87
07:22:34|71135.96
07:22:35|71147.99
07:22:37|71154.71
07:22:38|71140.78
07:22:38|71147.99
07:22:39|71161.18
07:22:40|71170.02
07:22:42|71160.43
07:22:42|71176.03
07:22:43|71178.52
07:22:44|71177.86
07:22:45|71185.74
07:22:46|71184.13
07:22:48|71181.63
07:22:48|71181.38
07:22:50|71186.6
07:22:50|71184.6
07:22:51|71202.78
07:22:53|71200.
07:22:53|71149.87
07:22:54|71160.5
07:22:56|71170.87
07:22:57|71166.46
07:22:58|71157.2
07:22:59|71157.69
07:22:59|71160.45
07:23:00|71140.
07:23:02|71129.2
07:23:03|71125.19
07:23:03|71125.79
07:23:04|71118.54
07:23:05|71119.5
07:23:06|71120.4
07:23:07|71122.17
07:23:09|71120.08
07:23:10|71135.73
07:23:11|71133.07
07:23:12|71150.
07:23:13|71156.85
07:23:14|71161.88
07:23:16|71162.3
07:23:17|71176.29
07:23:18|71181.07
07:23:18|71185.16
07:23:20|71199.96
07:23:21|71198.
07:23:22|71192.53
07:23:23|71188.13
07:23:24|71196.12
07:23:25|71186.6
07:23:27|71187.99
07:23:27|71184.04
07:23:28|71174.25
07:23:29|71181.98
07:23:31|71177.88
07:23:32|71185.87
07:23:33|71185.33
07:23:34|71194.13
07:23:34|71193.44
07:23:35|71182.69
07:23:36|71186.03
07:23:38|71186.01
07:23:39|71197.96
07:23:40|71190.2
07:23:41|71186.97
07:23:42|71195.98
07:23:43|71210.
07:23:44|71203.22
07:23:45|71211.6
07:23:46|71224.25
07:23:47|71226.71
07:23:48|71264.01
07:23:49|71255.81
07:23:50|71269.99
07:23:51|71282.1
07:23:52|71278.01
07:23:53|71280.17
07:23:54|71283.43
07:23:55|71323.33
07:23:56|71356.01
07:23:57|71367.8
07:23:58|71355.81
07:23:59|71332.01
07:24:00|71327.94
07:24:01|71316.24
07:24:02|71314.4
07:24:03|71303.99
07:24:04|71297.
07:24:05|71296.01
07:24:06|71289.99
07:24:07|71279.35
07:24:08|71315.97
07:24:10|71356.58
07:24:11|71353.75
07:24:11|71351.86
07:24:13|71357.99
07:24:15|71384.
07:24:16|71411.99
07:24:17|71405.99
07:24:17|71400.05
07:24:19|71392.02
07:24:19|71405.22
07:24:21|71388.56
07:24:22|71357.79
07:24:23|71383.95
07:24:24|71391.55
07:24:24|71376.01
07:24:25|71377.92
07:24:27|71394.61
07:24:28|71400.
07:24:29|71407.81
07:24:30|71398.8
07:24:31|71401.99
07:24:32|71403.54
07:24:33|71401.51
07:24:34|71398.96
07:24:35|71395.39
07:24:36|71416.
07:24:38|71409.81
07:24:38|71399.08
07:24:39|71414.09
07:24:41|71419.68
07:24:41|71436.46
07:24:43|71442.04
07:24:44|71436.
07:24:44|71436.34
07:24:46|71434.01
07:24:47|71422.45
07:24:48|71418.
07:24:49|71416.42
07:24:50|71422.57
07:24:51|71416.95
07:24:52|71408.52
07:24:53|71401.68
07:24:54|71402.92
07:24:55|71401.66
07:24:56|71411.69
07:24:57|71415.86
07:24:58|71382.93
07:24:59|71398.55
07:25:00|71411.84
07:25:01|71404.
07:25:02|71393.77
07:25:03|71393.79
07:25:04|71385.74
07:25:05|71387.31
07:25:06|71387.87
07:25:07|71382.
07:25:08|71369.54
07:25:09|71347.32
07:25:11|71358.56
07:25:12|71406.43
07:25:12|71397.85
07:25:15|71383.96
07:25:16|71420.77
07:25:17|71426.
07:25:17|71393.04
07:25:19|71377.92
07:25:19|71399.08
07:25:20|71390.78
07:25:21|71384.3
07:25:22|71396.
07:25:23|71377.92
07:25:25|71380.08
07:25:25|71375.7
07:25:26|71369.82
07:25:27|71369.99
07:25:28|71371.92
07:25:30|71373.61
07:25:31|71362.76
07:25:31|71370.22
07:25:33|71362.5
07:25:34|71370.6
07:25:35|71394.
07:25:36|71383.64
07:25:37|71389.99
07:25:38|71377.2
07:25:39|71377.92
07:25:40|71383.4
07:25:40|71385.99
07:25:42|71370.63
07:25:42|71375.88
07:25:43|71372.06
07:25:44|71359.8
07:25:46|71363.6
07:25:46|71359.98
07:25:48|71344.75
07:25:49|71350.12
07:25:49|71339.45
07:25:50|71334.
07:25:52|71328.29
07:25:53|71320.
07:25:53|71324.14
07:25:55|71329.99
07:25:55|71323.94
07:25:57|71307.3
07:25:58|71312.
07:25:59|71310.26
07:26:00|71299.88
07:26:00|71288.47
07:26:02|71289.17
07:26:03|71283.13
07:26:04|71305.5
07:26:05|71319.41
07:26:06|71290.01
07:26:07|71304.27
07:26:08|71297.88
07:26:09|71293.71
07:26:10|71295.23
07:26:11|71286.8
07:26:12|71289.47
07:26:14|71279.21
07:26:14|71273.23
07:26:16|71271.68
07:26:18|71271.98
07:26:18|71265.16
07:26:20|71300.67
07:26:20|71325.99
07:26:22|71325.92
07:26:23|71360.
07:26:24|71357.58
07:26:25|71362.92
07:26:26|71357.16
07:26:27|71355.97
07:26:28|71354.02
07:26:29|71354.7
07:26:30|71346.89
07:26:31|71335.95
07:26:32|71334.87
07:26:33|71330.
07:26:34|71316.8
07:26:35|71313.71
07:26:36|71314.44
07:26:38|71296.06
07:26:38|71324.03
07:26:40|71319.97
07:26:41|71337.77
07:26:42|71343.2
07:26:43|71335.81
07:26:44|71338.29
07:26:45|71334.31
07:26:47|71335.83
07:26:48|71341.75
07:26:49|71334.85
07:26:50|71338.63
07:26:50|71336.4
07:26:51|71335.39
07:26:52|71331.72
07:26:53|71333.71
07:26:54|71328.45
07:26:56|71323.21
07:26:56|71320.02
07:26:57|71320.
07:26:58|71312.14
07:26:59|71324.
07:27:01|71318.8
07:27:01|71303.24
07:27:02|71303.25
07:27:03|71302.28
07:27:05|71302.1
07:27:06|71302.88
07:27:06|71319.99
07:27:07|71322.13
07:27:08|71346.
07:27:09|71344.36
07:27:11|71348.64
07:27:12|71360.78
07:27:13|71364.69
07:27:14|71342.12
07:27:15|71355.57
07:27:16|71373.03
07:27:17|71374.17
07:27:18|71374.
07:27:19|71392.4
07:27:20|71384.
07:27:21|71376.57
07:27:22|71377.09
07:27:23|71376.57
07:27:24|71362.01
07:27:25|71367.75
07:27:27|71367.98
07:27:27|71361.88
07:27:29|71371.99
07:27:29|71366.51
07:27:30|71360.3
07:27:31|71365.19
07:27:33|71352.
07:27:33|71358.55
07:27:35|71352.16
07:27:35|71357.74
07:27:37|71374.01
07:27:38|71370.67
07:27:39|71368.07
07:27:40|71364.
07:27:41|71369.39
07:27:42|71362.39
07:27:44|71366.18
07:27:44|71361.74
07:27:46|71362.01
07:27:47|71365.99
07:27:47|71377.99
07:27:48|71365.62
07:27:50|71373.19
07:27:50|71372.26
07:27:51|71367.6
07:27:52|71369.98
07:27:53|71362.86
07:27:54|71368.01
07:27:56|71371.97
07:27:56|71363.61
07:27:58|71365.96
07:27:58|71365.53
07:27:59|71363.58
07:28:00|71356.06
07:28:02|71355.99
07:28:02|71355.93
07:28:03|71357.2
07:28:04|71363.88
07:28:05|71365.75
07:28:06|71364.32
07:28:07|71369.88
07:28:08|71377.88
07:28:09|71375.76
07:28:10|71375.75
07:28:11|71377.99
07:28:13|71375.48
07:28:14|71395.88
07:28:15|71397.99
07:28:16|71397.35
07:28:17|71424.05
07:28:18|71434.52
07:28:19|71428.79
07:28:20|71412.06
07:28:21|71414.45
07:28:23|71416.14
07:28:24|71406.49
07:28:25|71414.
07:28:25|71417.69
07:28:27|71423.61
07:28:28|71426.
07:28:29|71422.8
07:28:29|71424.72
07:28:32|71430.
07:28:32|71430.32
07:28:34|71442.8
07:28:34|71442.16
07:28:35|71445.68
07:28:37|71446.8
07:28:37|71433.08
07:28:38|71439.72
07:28:40|71438.
07:28:41|71434.01
07:28:42|71435.94
07:28:42|71418.49
07:28:44|71430.
07:28:45|71424.
07:28:46|71420.01
07:28:47|71418.78
07:28:49|71422.
07:28:50|71427.41
07:28:50|71398.
07:28:51|71386.25
07:28:52|71382.01
07:28:53|71392.38
07:28:54|71407.75
07:28:55|71409.47
07:28:56|71401.42
07:28:57|71395.79
07:28:58|71424.
07:29:00|71422.2
07:29:00|71406.
07:29:01|71412.01
07:29:02|71424.43
07:29:03|71438.01
07:29:04|71446.89
07:29:05|71441.91
07:29:06|71474.84
07:29:07|71542.27
07:29:08|71514.1
07:29:09|71512.02
07:29:10|71522.34
07:29:12|71510.02
07:29:12|71512.
07:29:13|71504.12
07:29:15|71508.06
07:29:16|71505.96
07:29:17|71504.02
07:29:19|71518.81
07:29:19|71531.97
07:29:21|71548.
07:29:22|71570.59
07:29:23|71554.08
07:29:24|71562.
07:29:25|71538.01
07:29:26|71538.01
07:29:27|71529.86
07:29:27|71524.
07:29:29|71518.
07:29:30|71540.01
07:29:31|71538.74
07:29:32|71536.01
07:29:33|71518.45
07:29:34|71517.99
07:29:35|71512.13
07:29:36|71524.01
07:29:37|71520.63
07:29:39|71510.05
07:29:39|71501.99
07:29:41|71500.45
07:29:41|71519.99
07:29:42|71512.61
07:29:43|71498.
07:29:44|71501.87
07:29:46|71500.
07:29:47|71491.38
07:29:48|71502.8
07:29:48|71502.22
07:29:49|71501.35
07:29:50|71512.1
07:29:52|71511.98
07:29:53|71500.25
07:29:53|71500.
07:29:54|71500.
07:29:55|71500.01
07:29:57|71499.28
07:29:58|71499.99
07:29:59|71494.27
07:30:00|71499.47
07:30:01|71508.05
07:30:02|71500.
07:30:03|71502.41
07:30:04|71504.41
07:30:05|71482.
07:30:06|71517.68
07:30:07|71504.2
07:30:08|71508.81
07:30:09|71509.6
07:30:10|71540.12
07:30:11|71566.47
07:30:12|71546.01
07:30:13|71491.54
07:30:14|71489.99
07:30:16|71492.05
07:30:17|71489.7
07:30:18|71493.99
07:30:19|71491.73
07:30:20|71487.87
07:30:21|71487.35
07:30:22|71492.05
07:30:23|71486.44
07:30:24|71476.28
07:30:26|71464.
07:30:28|71450.01
07:30:29|71438.13
07:30:29|71444.
07:30:30|71441.27
07:30:31|71436.63
07:30:32|71442.
07:30:33|71427.6
07:30:34|71441.87
07:30:35|71427.87
07:30:37|71433.87
07:30:38|71412.
07:30:39|71414.
07:30:40|71411.01
07:30:41|71407.88
07:30:42|71389.88
07:30:43|71387.06
07:30:44|71376.47
07:30:45|71374.01
07:30:46|71376.86
07:30:47|71383.34
07:30:48|71428.4
07:30:49|71425.86
07:30:50|71438.62
07:30:51|71425.77
07:30:52|71413.56
07:30:53|71408.98
07:30:54|71401.59
07:30:55|71398.
07:30:56|71390.
07:30:57|71391.88
07:30:58|71404.55
07:30:59|71415.74
07:31:00|71400.87
07:31:01|71420.
07:31:02|71410.3
07:31:03|71420.
07:31:04|71445.89
07:31:05|71460.
07:31:06|71456.67
07:31:07|71458.
07:31:08|71451.98
07:31:09|71455.27
07:31:10|71447.8
07:31:11|71429.88
07:31:12|71430.01
07:31:13|71410.
07:31:14|71410.
07:31:15|71400.93
07:31:17|71393.61
07:31:18|71390.12
07:31:20|71379.99
07:31:21|71375.18
07:31:22|71375.86
07:31:23|71373.76
07:31:24|71384.85
07:31:25|71381.37
07:31:26|71370.63
07:31:27|71377.98
07:31:28|71368.14
07:31:29|71369.29
07:31:30|71373.99
07:31:31|71362.17
07:31:32|71363.34
07:31:33|71367.51
07:31:34|71367.61
07:31:36|71361.65
07:31:36|71358.
07:31:37|71362.
07:31:38|71356.28
07:31:39|71361.88
07:31:40|71356.45
07:31:41|71362.
07:31:42|71385.88
07:31:43|71377.88
07:31:44|71364.01
07:31:45|71371.99
07:31:47|71367.88
07:31:47|71356.
07:31:48|71360.4
07:31:49|71352.65
07:31:50|71357.72
07:31:51|71361.86
07:31:52|71364.71
07:31:54|71357.88
07:31:55|71355.5
07:31:55|71355.84
07:31:57|71322.62
07:31:57|71350.14
07:31:59|71366.7
07:31:59|71376.
07:32:00|71388.86
07:32:01|71380.01
07:32:03|71384.03
07:32:03|71397.11
07:32:05|71375.19
07:32:05|71365.07
07:32:06|71359.75
07:32:08|71361.99
07:32:08|71370.46
07:32:09|71378.
07:32:10|71366.25
07:32:11|71372.18
07:32:13|71391.68
07:32:14|71395.92
07:32:15|71394.41
07:32:16|71393.71
07:32:17|71384.86
07:32:19|71378.93
07:32:19|71387.59
07:32:20|71391.68
07:32:22|71392.15
07:32:23|71414.28
07:32:23|71424.
07:32:25|71411.81
07:32:26|71417.09
07:32:27|71408.
07:32:28|71411.67
07:32:28|71409.98
07:32:30|71396.01
07:32:31|71390.67
07:32:32|71396.24
07:32:32|71441.57
07:32:34|71421.11
07:32:35|71400.19
07:32:36|71398.03
07:32:37|71403.16
07:32:38|71408.24
07:32:39|71408.89
07:32:40|71404.68
07:32:41|71408.44
07:32:42|71401.31
07:32:43|71416.02
07:32:44|71410.14
07:32:45|71407.99
07:32:46|71400.14
07:32:47|71401.62
07:32:48|71405.99
07:32:49|71408.
07:32:50|71376.13
07:32:51|71389.51
07:32:52|71383.99
07:32:53|71384.29
07:32:54|71379.99
07:32:56|71377.99
07:32:56|71347.85
07:32:57|71342.26
07:32:58|71347.72
07:32:59|71362.01
07:33:01|71365.28
07:33:01|71362.36
07:33:02|71346.
07:33:04|71356.
07:33:04|71353.96
07:33:05|71360.12
07:33:07|71358.12
07:33:08|71355.99
07:33:09|71344.52
07:33:09|71342.9
07:33:11|71345.97
07:33:12|71339.83
07:33:13|71353.98
07:33:14|71332.43
07:33:15|71335.86
07:33:16|71340.01
07:33:17|71341.38
07:33:18|71333.88
07:33:19|71322.
07:33:21|71330.67
07:33:21|71339.72
07:33:23|71320.
07:33:24|71323.63
07:33:25|71314.
07:33:26|71314.
07:33:27|71312.02
07:33:28|71307.83
07:33:29|71313.78
07:33:30|71319.84
07:33:31|71337.4
07:33:31|71344.43
07:33:32|71366.56
07:33:34|71367.37
07:33:35|71350.01
07:33:36|71340.
07:33:36|71331.99
07:33:38|71326.02
07:33:39|71332.72
07:33:40|71323.85
07:33:41|71321.48
07:33:42|71320.09
07:33:43|71313.97
07:33:44|71326.
07:33:45|71325.
07:33:46|71324.37
07:33:47|71322.01
07:33:48|71320.
07:33:50|71329.99
07:33:50|71324.72
07:33:51|71325.3
07:33:53|71322.01
07:33:53|71327.99
07:33:54|71330.
07:33:55|71325.32
07:33:56|71325.2
07:33:58|71334.67
07:33:59|71326.
07:34:00|71320.71
07:34:00|71322.01
07:34:01|71320.71
07:34:03|71320.14
07:34:04|71318.07
07:34:04|71323.52
07:34:05|71325.88
07:34:07|71320.6
07:34:07|71306.26
07:34:08|71308.49
07:34:10|71309.01
07:34:10|71310.02
07:34:12|71308.86
07:34:13|71308.29
07:34:13|71312.01
07:34:14|71308.16
07:34:15|71299.6
07:34:16|71304.55
07:34:17|71296.2
07:34:18|71296.2
07:34:19|71300.01
07:34:21|71309.57
07:34:22|71307.84
07:34:23|71307.99
07:34:24|71307.98
07:34:25|71301.2
07:34:26|71304.41
07:34:27|71304.31
07:34:28|71302.61
07:34:29|71303.08
07:34:30|71296.63
07:34:31|71299.99
07:34:32|71290.62
07:34:34|71297.68
07:34:35|71305.68
07:34:36|71315.52
07:34:36|71328.
07:34:37|71333.04
07:34:38|71330.57
07:34:40|71344.53
07:34:40|71368.
07:34:41|71380.12
07:34:43|71368.54
07:34:44|71350.14
07:34:44|71353.89
07:34:45|71369.99
07:34:47|71360.4
07:34:48|71362.13
07:34:48|71361.15
07:34:50|71381.66
07:34:51|71386.
07:34:51|71392.12
07:34:52|71388.04
07:34:53|71393.55
07:34:54|71402.
07:34:55|71408.4
07:34:57|71406.81
07:34:58|71402.93
07:34:58|71406.01
07:34:59|71407.09
07:35:01|71405.84
07:35:02|71401.89
07:35:02|71405.6
07:35:04|71417.15
07:35:04|71339.22
07:35:05|71335.99
07:35:07|71336.13
07:35:08|71342.01
07:35:08|71372.98
07:35:09|71362.26
07:35:10|71369.54
07:35:12|71376.13
07:35:13|71368.25
07:35:13|71352.44
07:35:15|71345.99
07:35:15|71343.6
07:35:16|71346.14
07:35:18|71345.87
07:35:18|71331.98
07:35:20|71326.
07:35:20|71328.94
07:35:22|71330.17
07:35:24|71331.42
07:35:24|71317.98
07:35:26|71306.01
07:35:27|71311.99
07:35:28|71298.
07:35:30|71311.29
07:35:31|71312.05
07:35:31|71313.99
07:35:32|71322.
07:35:33|71317.75
07:35:34|71319.86
07:35:35|71312.41
07:35:36|71316.01
07:35:37|71319.57
07:35:38|71317.61
07:35:39|71325.
07:35:40|71338.14
07:35:42|71336.
07:35:43|71344.01
07:35:44|71341.33
07:35:44|71341.77
07:35:45|71340.01
07:35:46|71339.73
07:35:48|71327.87
07:35:48|71304.4
07:35:50|71311.99
07:35:50|71312.28
07:35:51|71304.27
07:35:53|71305.87
07:35:54|71309.71
07:35:54|71294.
07:35:55|71301.02
07:35:57|71292.
07:35:57|71285.25
07:35:58|71288.
07:35:59|71294.06
07:36:00|71280.
07:36:02|71283.59
07:36:02|71287.99
07:36:03|71280.
07:36:04|71280.29
07:36:05|71281.52
07:36:06|71274.01
07:36:07|71268.34
07:36:08|71274.08
07:36:09|71287.78
07:36:10|71293.86
07:36:11|71292.56
07:36:13|71271.74
07:36:13|71266.51
07:36:14|71270.24
07:36:15|71264.29
07:36:16|71269.06
07:36:17|71279.65
07:36:18|71283.77
07:36:19|71280.75
07:36:20|71291.08
07:36:21|71282.92
07:36:23|71288.
07:36:24|71286.
07:36:26|71275.87
07:36:27|71268.17
07:36:27|71271.13
07:36:29|71276.03
07:36:30|71268.29
07:36:31|71273.39
07:36:32|71275.85
07:36:33|71268.43
07:36:34|71266.57
07:36:35|71264.4
07:36:36|71265.96
07:36:38|71271.03
07:36:38|71269.75
07:36:39|71273.05
07:36:40|71277.87
07:36:41|71270.82
07:36:43|71273.88
07:36:43|71275.96
07:36:44|71287.78
07:36:45|71300.
07:36:46|71298.83
07:36:47|71309.86
07:36:48|71280.01
07:36:50|71265.86
07:36:51|71265.82
07:36:52|71261.91
07:36:53|71270.9
07:36:54|71256.36
07:36:55|71264.
07:36:56|71264.82
07:36:57|71256.2
07:36:58|71255.61
07:36:59|71257.75
07:37:00|71260.93
07:37:01|71248.33
07:37:02|71259.09
07:37:03|71252.
07:37:04|71252.
07:37:05|71234.39
07:37:06|71242.
07:37:07|71235.99
07:37:08|71231.61
07:37:09|71225.85
07:37:10|71223.61
07:37:11|71227.93
07:37:12|71244.
07:37:13|71241.93
07:37:14|71245.97
07:37:15|71259.16
07:37:16|71253.21
07:37:17|71251.99
07:37:18|71236.
07:37:19|71240.52
07:37:20|71242.31
07:37:21|71242.02
07:37:22|71237.55
07:37:24|71234.32
07:37:25|71230.01
07:37:26|71232.53
07:37:26|71234.58
07:37:28|71239.94
07:37:29|71240.54
07:37:30|71240.55
07:37:30|71234.1
07:37:32|71230.02
07:37:32|71225.99
07:37:34|71221.88
07:37:35|71217.88
07:37:36|71207.96
07:37:37|71215.33
07:37:38|71213.84
07:37:38|71211.87
07:37:40|71198.9
07:37:41|71199.99
07:37:42|71191.11
07:37:42|71179.08
07:37:44|71226.
07:37:44|71211.61
07:37:46|71211.98
07:37:47|71215.62
07:37:48|71210.37
07:37:49|71211.61
07:37:50|71218.02
07:37:51|71229.57
07:37:52|71238.02
07:37:53|71230.
07:37:54|71238.75
07:37:55|71240.8
07:37:56|71241.02
07:37:57|71246.
07:37:58|71238.01
07:37:59|71240.71
07:38:00|71237.71
07:38:01|71231.61
07:38:02|71221.99
07:38:03|71211.6
07:38:04|71213.99
07:38:05|71209.06
07:38:06|71198.14
07:38:07|71199.44
07:38:08|71195.77
07:38:09|71196.12
07:38:10|71175.62
07:38:11|71170.
07:38:12|71177.17
07:38:13|71170.31
07:38:14|71181.78
07:38:15|71179.6
07:38:16|71179.59
07:38:17|71181.88
07:38:18|71184.
07:38:20|71186.77
07:38:21|71208.
07:38:22|71203.19
07:38:23|71194.14
07:38:25|71199.87
07:38:25|71195.02
07:38:26|71203.99
07:38:27|71213.
07:38:28|71206.12
07:38:30|71200.01
07:38:30|71206.
07:38:31|71219.58
07:38:32|71204.02
07:38:33|71192.03
07:38:35|71196.92
07:38:35|71202.66
07:38:36|71198.99
07:38:38|71205.12
07:38:38|71203.66
07:38:39|71212.27
07:38:40|71210.14
07:38:42|71205.99
07:38:43|71218.
07:38:44|71205.87
07:38:45|71215.87
07:38:46|71206.41
07:38:47|71206.15
07:38:48|71205.98
07:38:49|71213.54
07:38:50|71215.86
07:38:51|71213.95
07:38:52|71212.78
07:38:53|71209.41
07:38:54|71212.54
07:38:55|71215.87
07:38:56|71208.41
07:38:57|71208.41
07:38:58|71205.88
07:38:59|71170.02
07:39:00|71185.52
07:39:01|71181.96
07:39:02|71175.58
07:39:03|71190.99
07:39:04|71174.27
07:39:05|71179.75
07:39:06|71188.73
07:39:07|71192.
07:39:08|71188.02
07:39:09|71192.
07:39:10|71195.47
07:39:11|71186.
07:39:12|71178.13
07:39:13|71179.45
07:39:14|71171.38
07:39:15|71166.84
07:39:16|71170.11
07:39:17|71163.83
07:39:18|71159.03
07:39:19|71154.68
07:39:20|71147.99
07:39:21|71127.
07:39:22|71117.62
07:39:23|71117.8
07:39:24|71121.86
07:39:26|71119.86
07:39:26|71128.
07:39:28|71125.11
07:39:29|71127.97
07:39:30|71139.78
07:39:31|71128.77
07:39:32|71130.82
07:39:33|71141.88
07:39:34|71145.17
07:39:35|71155.11
07:39:36|71160.25
07:39:37|71164.25
07:39:38|71158.32
07:39:39|71159.99
07:39:40|71163.15
07:39:41|71165.74
07:39:42|71168.36
07:39:44|71154.01
07:39:45|71148.02
07:39:45|71156.13
07:39:47|71150.01
07:39:47|71153.43
07:39:48|71148.05
07:39:49|71146.35
07:39:50|71144.28
07:39:51|71139.98
07:39:53|71128.46
07:39:54|71130.
07:39:54|71129.88
07:39:55|71127.87
07:39:56|71133.87
07:39:57|71133.19
07:39:58|71124.75
07:39:59|71126.45
07:40:00|71140.
07:40:01|71134.51
07:40:03|71135.99
07:40:03|71126.44
07:40:04|71127.72
07:40:05|71120.
07:40:06|71115.84
07:40:07|71105.97
07:40:08|71107.81
07:40:10|71106.74
07:40:10|71131.4
07:40:12|71142.97
07:40:12|71150.8
07:40:13|71162.01
07:40:14|71154.
07:40:16|71150.8
07:40:16|71149.87
07:40:17|71144.41
07:40:18|71149.84
07:40:19|71135.82
07:40:21|71147.72
07:40:21|71162.
07:40:22|71156.28
07:40:23|71156.28
07:40:24|71172.53
07:40:27|71160.03
07:40:28|71157.86
07:40:29|71158.27
07:40:30|71151.76
07:40:31|71152.01
07:40:32|71164.35
07:40:33|71153.7
07:40:34|71152.
07:40:35|71151.86
07:40:36|71155.22
07:40:38|71154.08
07:40:38|71153.46
07:40:39|71151.25
07:40:41|71157.6
07:40:41|71161.51
07:40:43|71162.13
07:40:43|71156.44
07:40:44|71154.97
07:40:45|71152.43
07:40:46|71154.33
07:40:49|71153.97
07:40:49|71152.01
07:40:50|71155.66
07:40:51|71152.14
07:40:52|71154.
07:40:53|71150.82
07:40:54|71155.54
07:40:56|71145.67
07:40:56|71138.
07:40:57|71142.
07:40:58|71141.88
07:41:00|71150.02
07:41:01|71147.86
07:41:01|71145.96
07:41:02|71142.21
07:41:04|71138.21
07:41:05|71140.03
07:41:06|71136.48
07:41:06|71128.62
07:41:08|71120.
07:41:09|71118.7
07:41:10|71134.
07:41:11|71135.99
07:41:12|71140.35
07:41:13|71112.1
07:41:14|71122.34
07:41:15|71124.08
07:41:16|71124.08
07:41:17|71134.
07:41:18|71135.75
07:41:19|71135.15
07:41:20|71145.96
07:41:21|71147.34
07:41:22|71148.16
07:41:23|71142.99
07:41:24|71148.12
07:41:25|71152.42
07:41:26|71159.93
07:41:28|71171.99
07:41:28|71177.91
07:41:30|71181.66
07:41:31|71186.98
07:41:32|71199.73
07:41:33|71200.4
07:41:34|71221.21
07:41:35|71235.99
07:41:36|71207.98
07:41:38|71216.03
07:41:38|71217.59
07:41:39|71212.12
07:41:40|71218.01
07:41:42|71228.98
07:41:43|71247.26
07:41:44|71238.15
07:41:45|71258.
07:41:46|71264.
07:41:47|71254.04
07:41:48|71261.88
07:41:49|71252.
07:41:50|71256.68
07:41:51|71246.96
07:41:52|71280.53
07:41:53|71286.5
07:41:54|71278.01
07:41:55|71278.29
07:41:56|71274.82
07:41:57|71264.26
07:41:58|71278.81
07:41:59|71290.
07:42:00|71283.87
07:42:01|71288.95
07:42:02|71274.8
07:42:03|71273.75
07:42:04|71258.42
07:42:05|71256.55
07:42:06|71248.
07:42:07|71267.98
07:42:08|71266.29
07:42:09|71251.99
07:42:10|71231.58
07:42:11|71235.45
07:42:12|71235.65
07:42:13|71238.
07:42:15|71253.59
07:42:15|71244.01
07:42:16|71240.01
07:42:17|71243.86
07:42:18|71234.27
07:42:20|71241.83
07:42:20|71251.97
07:42:22|71249.48
07:42:22|71259.97
07:42:23|71246.27
07:42:24|71262.81
07:42:25|71262.01
07:42:27|71266.65
07:42:28|71265.72
07:42:29|71263.96
07:42:31|71257.15
07:42:31|71252.01
07:42:33|71247.71
07:42:34|71236.01
07:42:34|71241.97
07:42:35|71241.97
07:42:37|71241.82
07:42:37|71238.82
07:42:38|71257.97
07:42:39|71255.57
07:42:40|71256.14
07:42:41|71251.61
07:42:43|71255.59
07:42:45|71245.87
07:42:45|71246.03
07:42:46|71247.79
07:42:48|71253.97
07:42:49|71248.41
07:42:50|71246.8
07:42:51|71241.99
07:42:52|71240.02
07:42:52|71235.91
07:42:54|71230.56
07:42:55|71235.94
07:42:55|71239.85
07:42:56|71229.71
07:42:57|71231.84
07:42:58|71230.79
07:43:00|71230.79
07:43:00|71227.98
07:43:01|71220.
07:43:03|71220.
07:43:03|71228.69
07:43:05|71230.24
07:43:05|71231.84
07:43:06|71226.24
07:43:07|71216.49
07:43:09|71233.99
07:43:09|71227.74
07:43:10|71238.8
07:43:12|71230.58
07:43:13|71231.45
07:43:14|71227.87
07:43:15|71223.73
07:43:16|71223.73
07:43:17|71257.48
07:43:18|71263.87
07:43:19|71263.41
07:43:20|71258.26
07:43:21|71252.15
07:43:22|71253.15
07:43:24|71236.
07:43:24|71238.13
07:43:25|71239.76
07:43:26|71234.93
07:43:27|71237.61
07:43:29|71248.53
07:43:31|71268.
07:43:32|71263.33
07:43:32|71274.92
07:43:33|71268.3
07:43:35|71272.4
07:43:35|71272.56
07:43:37|71272.96
07:43:37|71266.19
07:43:38|71262.81
07:43:40|71241.8
07:43:41|71238.
07:43:41|71228.
07:43:43|71235.55
07:43:44|71227.99
07:43:45|71229.33
07:43:46|71226.17
07:43:47|71217.99
07:43:48|71204.74
07:43:49|71203.75
07:43:50|71201.98
07:43:51|71209.54
07:43:52|71207.84
07:43:53|71202.38
07:43:54|71202.91
07:43:55|71205.99
07:43:56|71202.82
07:43:57|71203.47
07:43:58|71203.47
07:43:59|71202.66
07:44:00|71209.54
07:44:01|71210.71
07:44:02|71214.11
07:44:03|71217.07
07:44:04|71235.98
07:44:05|71232.9
07:44:06|71229.21
07:44:07|71229.86
07:44:08|71216.01
07:44:09|71217.48
07:44:10|71213.83
07:44:11|71207.71
07:44:12|71207.78
07:44:13|71200.14
07:44:14|71200.28
07:44:15|71189.14
07:44:16|71188.
07:44:17|71174.
07:44:18|71165.99
07:44:19|71163.57
07:44:20|71161.28
07:44:21|71154.
07:44:23|71161.91
07:44:23|71164.32
07:44:24|71168.41
07:44:25|71161.81
07:44:26|71156.
07:44:27|71158.
07:44:28|71156.07
07:44:29|71157.19
07:44:31|71150.01
07:44:31|71155.13
07:44:32|71149.97
07:44:34|71151.66
07:44:35|71154.01
07:44:36|71158.92
07:44:36|71156.14
07:44:37|71152.41
07:44:39|71148.
07:44:40|71154.
07:44:40|71156.12
07:44:42|71157.2
07:44:43|71150.01
07:44:44|71150.45
07:44:45|71150.19
07:44:46|71155.01
07:44:47|71155.6
07:44:48|71159.54
07:44:49|71158.86
07:44:50|71156.2
07:44:51|71157.67
07:44:52|71160.16
07:44:53|71163.98
07:44:54|71157.76
07:44:55|71154.65
07:44:56|71165.99
07:44:57|71188.
07:44:58|71180.13
07:44:59|71179.93
07:45:00|71154.02
07:45:01|71157.46
07:45:02|71170.
07:45:04|71158.
07:45:04|71159.42
07:45:06|71149.23
07:45:06|71157.19
07:45:07|71161.55
07:45:08|71157.99
07:45:09|71168.4
07:45:11|71164.03
07:45:11|71170.44
07:45:12|71179.15
07:45:13|71176.65
07:45:14|71173.86
07:45:15|71160.82
07:45:16|71160.4
07:45:18|71148.13
07:45:18|71149.51
07:45:19|71157.62
07:45:20|71146.66
07:45:21|71145.01
07:45:22|71138.01
07:45:24|71149.19
07:45:25|71163.14
07:45:25|71166.35
07:45:26|71172.47
07:45:27|71166.8
07:45:28|71160.2
07:45:29|71161.45
07:45:30|71164.
07:45:32|71162.02
07:45:33|71147.61
07:45:34|71158.19
07:45:35|71148.43
07:45:36|71149.65
07:45:37|71145.86
07:45:38|71140.86
07:45:39|71142.91
07:45:40|71143.45
07:45:41|71135.59
07:45:42|71118.99
07:45:43|71116.49
07:45:44|71123.2
07:45:46|71121.94
07:45:46|71136.63
07:45:48|71127.67
07:45:49|71122.83
07:45:49|71128.65
07:45:51|71116.12
07:45:51|71115.92
07:45:52|71128.34
07:45:53|71129.82
07:45:55|71131.99
07:45:55|71140.47
07:45:56|71133.2
07:45:58|71128.63
07:45:58|71138.24
07:46:00|71136.42
07:46:01|71141.2
07:46:02|71139.79
07:46:03|71137.69
07:46:04|71137.38
07:46:05|71135.59
07:46:06|71139.35
07:46:07|71131.19
07:46:08|71120.07
07:46:09|71118.15
07:46:10|71122.57
07:46:11|71116.12
07:46:13|71116.82
07:46:13|71122.02
07:46:15|71114.12
07:46:15|71103.53
07:46:17|71105.63
07:46:17|71099.47
07:46:18|71087.88
07:46:20|71094.8
07:46:20|71089.99
07:46:21|71078.
07:46:22|71075.
07:46:24|71073.12
07:46:24|71068.61
07:46:25|71079.96
07:46:26|71078.15
07:46:27|71077.2
07:46:29|71073.87
07:46:29|71064.
07:46:30|71069.94
07:46:32|71074.14
07:46:33|71068.
07:46:35|71054.28
07:46:35|71054.
07:46:36|71042.07
07:46:37|71040.99
07:46:38|71049.18
07:46:40|71052.01
07:46:41|71050.01
07:46:42|71055.75
07:46:43|71052.8
07:46:44|71056.13
07:46:45|71071.69
07:46:46|71065.88
07:46:47|71063.72
07:46:48|71059.11
07:46:49|71055.84
07:46:50|71048.41
07:46:52|71045.08
07:46:52|71042.74
07:46:53|71041.05
07:46:54|71048.61
07:46:55|71046.8
07:46:56|71047.99
07:46:57|71040.39
07:46:58|71036.03
07:46:59|71036.36
07:47:00|71030.53
07:47:01|71029.22
07:47:02|71026.17
07:47:03|71026.64
07:47:04|71039.99
07:47:06|71052.
07:47:06|71044.02
07:47:07|71051.29
07:47:08|71046.03
07:47:09|71041.44
07:47:11|71059.88
07:47:11|71047.18
07:47:12|71045.95
07:47:13|71040.
07:47:14|71041.02
07:47:15|71034.44
07:47:16|71033.97
07:47:17|71028.14
07:47:18|71035.87
07:47:19|71035.87
07:47:20|71024.26
07:47:21|71023.4
07:47:22|71025.48
07:47:24|71031.7
07:47:25|71036.21
07:47:25|71030.01
07:47:27|71030.
07:47:27|71034.46
07:47:29|71031.6
07:47:29|71029.99
07:47:31|71029.49
07:47:32|71035.99
07:47:34|71038.41
07:47:35|71036.13
07:47:36|71047.95
07:47:37|71038.79
07:47:38|71037.99
07:47:39|71043.33
07:47:40|71043.69
07:47:41|71050.01
07:47:42|71034.
07:47:43|71043.82
07:47:44|71044.15
07:47:45|71046.01
07:47:46|71050.45
07:47:47|71056.
07:47:48|71065.97
07:47:49|71053.21
07:47:50|71043.3
07:47:52|71049.8
07:47:52|71058.18
07:47:53|71063.33
07:47:55|71067.71
07:47:55|71071.83
07:47:56|71064.41
07:47:58|71057.99
07:47:59|71035.6
07:48:00|71039.4
07:48:01|71043.64
07:48:02|71054.78
07:48:04|71046.18
07:48:04|71064.71
07:48:05|71063.83
07:48:06|71042.
07:48:07|71043.22
07:48:08|71041.19
07:48:09|71039.09
07:48:11|71032.84
07:48:11|71041.82
07:48:13|71042.02
07:48:13|71060.71
07:48:15|71083.11
07:48:16|71076.19
07:48:16|71071.38
07:48:18|71074.16
07:48:18|71077.6
07:48:20|71071.85
07:48:20|71064.54
07:48:21|71063.86
07:48:22|71060.79
07:48:23|71063.64
07:48:25|71054.02
07:48:25|71057.54
07:48:27|71059.46
07:48:27|71069.59
07:48:29|71110.41
07:48:30|71126.64
07:48:31|71114.8
07:48:32|71090.01
07:48:33|71104.01
07:48:33|71108.45
07:48:34|71100.29
07:48:36|71093.38
07:48:37|71099.74
07:48:38|71099.6
07:48:39|71091.98
07:48:40|71094.83
07:48:41|71087.66
07:48:41|71091.48
07:48:42|71095.46
07:48:44|71097.7
07:48:45|71102.8
07:48:46|71099.22
07:48:48|71101.47
07:48:48|71126.09
07:48:49|71115.98
07:48:50|71112.25
07:48:51|71108.
07:48:52|71110.67
07:48:53|71103.99
07:48:54|71100.15
07:48:56|71091.69
07:48:57|71088.
07:48:57|71114.
07:48:59|71105.99
07:49:00|71109.99
07:49:01|71102.89
07:49:02|71095.76
07:49:02|71085.38
07:49:04|71091.58
07:49:05|71072.03
07:49:06|71077.54
07:49:07|71095.16
07:49:08|71099.86
07:49:09|71094.84
07:49:10|71087.89
07:49:11|71076.02
07:49:12|71122.81
07:49:13|71151.93
07:49:14|71146.4
07:49:15|71145.98
07:49:16|71140.76
07:49:17|71145.57
07:49:18|71145.98
07:49:19|71126.06
07:49:20|71121.88
07:49:21|71104.01
07:49:22|71093.
07:49:23|71095.32
07:49:24|71097.96
07:49:25|71107.42
07:49:26|71095.71
07:49:27|71095.71
07:49:28|71089.85
07:49:29|71085.99
07:49:30|71068.01
07:49:31|71092.04
07:49:32|71102.15
07:49:33|71100.12
07:49:34|71099.
07:49:36|71098.14
07:49:37|71090.
07:49:38|71076.52
07:49:39|71070.15
07:49:40|71070.
07:49:41|71058.16
07:49:42|71063.99
07:49:43|71057.71
07:49:44|71050.12
07:49:44|71054.12
07:49:46|71043.55
07:49:47|71049.46
07:49:48|71049.08
07:49:49|71042.12
07:49:50|71045.61
07:49:51|71035.83
07:49:52|71045.98
07:49:53|71084.12
07:49:54|71083.99
07:49:55|71081.87
07:49:56|71078.53
07:49:57|71080.33
07:49:58|71073.89
07:49:59|71071.69
07:50:00|71033.43
07:50:01|71035.48
07:50:02|71041.7
07:50:03|71035.55
07:50:04|71024.08
07:50:05|71036.01
07:50:06|71035.97
07:50:07|71031.9
07:50:08|71029.78
07:50:09|71033.05
07:50:10|71100.97
07:50:11|71122.
07:50:12|71120.
07:50:13|71116.87
07:50:14|71106.
07:50:15|71115.37
07:50:16|71098.01
07:50:17|71092.
07:50:18|71095.88
07:50:19|71094.12
07:50:20|71094.01
07:50:21|71096.01
07:50:22|71090.41
07:50:23|71088.37
07:50:24|71082.01
07:50:25|71073.25
07:50:26|71091.53
07:50:27|71091.32
07:50:28|71084.01
07:50:29|71070.
07:50:30|71076.13
07:50:31|71082.01
07:50:32|71080.43
07:50:33|71077.99
07:50:34|71069.2
07:50:35|71057.6
07:50:36|71054.92
07:50:38|71040.4
07:50:39|71050.01
07:50:39|71040.41
07:50:40|71044.
07:50:41|71045.86
07:50:42|71049.13
07:50:44|71038.01
07:50:44|71038.01
07:50:46|71043.87
07:50:47|71040.4
07:50:47|71036.01
07:50:49|71048.
07:50:50|71038.05
07:50:51|71040.13
07:50:51|71045.31
07:50:53|71044.04
07:50:54|71044.04
07:50:54|71042.13
07:50:56|71015.5
07:50:56|71026.01
07:50:58|71025.12
07:50:59|71038.14
07:51:00|71034.61
07:51:01|71044.12
07:51:02|71044.12
07:51:03|71014.49
07:51:04|71022.19
07:51:05|71030.27
07:51:07|71026.84
07:51:08|71028.45
07:51:08|71034.74
07:51:09|71028.6
07:51:11|71026.02
07:51:12|71024.
07:51:12|71031.78
07:51:13|71022.
07:51:15|71016.27
07:51:16|71015.73
07:51:16|71017.87
07:51:17|71000.
07:51:19|71003.59
07:51:20|70989.69
07:51:21|70981.08
07:51:21|70983.99
07:51:22|70991.88
07:51:23|70983.88
07:51:24|70979.88
07:51:26|70983.99
07:51:27|70985.72
07:51:28|70980.81
07:51:29|70985.78
07:51:30|70990.
07:51:31|70990.
07:51:32|70981.21
07:51:33|70984.41
07:51:34|70980.
07:51:35|70975.99
07:51:36|70965.
07:51:37|70956.5
07:51:38|70969.99
07:51:39|70958.
07:51:41|70967.87
07:51:43|70959.89
07:51:43|70959.7
07:51:44|70957.7
07:51:46|70957.87
07:51:46|70952.
07:51:47|70952.67
07:51:49|70947.99
07:51:50|70941.62
07:51:50|70953.1
07:51:51|70947.6
07:51:52|70945.69
07:51:54|70947.59
07:51:54|70947.6
07:51:56|70953.92
07:51:56|70946.02
07:51:57|70963.1
07:51:59|70953.86
07:52:00|70947.74
07:52:01|70926.93
07:52:01|70936.
07:52:03|70878.
07:52:04|70880.01
07:52:05|70844.79
07:52:06|70848.06
07:52:07|70843.91
07:52:08|70853.1
07:52:09|70835.55
07:52:10|70837.87
07:52:11|70842.17
07:52:12|70838.12
07:52:13|70838.12
07:52:14|70855.13
07:52:15|70856.13
07:52:16|70844.
07:52:17|70846.27
07:52:18|70857.25
07:52:19|70859.99
07:52:20|70844.14
07:52:21|70845.97
07:52:22|70834.12
07:52:23|70853.78
07:52:24|70870.
07:52:25|70863.99
07:52:27|70868.18
07:52:27|70859.32
07:52:28|70850.45
07:52:29|70848.21
07:52:30|70848.
07:52:32|70832.39
07:52:32|70834.28
07:52:33|70832.39
07:52:34|70826.62
07:52:35|70813.99
07:52:36|70826.
07:52:37|70822.75
07:52:39|70813.99
07:52:40|70793.76
07:52:41|70784.35
07:52:42|70784.33
07:52:43|70772.
07:52:44|70754.
07:52:45|70761.99
07:52:46|70755.6
07:52:47|70842.24
07:52:49|70852.25
07:52:50|70822.
07:52:51|70786.
07:52:51|70759.84
07:52:52|70770.
07:52:53|70798.05
07:52:55|70806.13
07:52:55|70814.02
07:52:56|70806.12
07:52:57|70808.06
07:52:58|70811.59
07:52:59|70809.87
07:53:00|70806.14
07:53:01|70813.2
07:53:03|70800.39
07:53:03|70800.13
07:53:04|70795.47
07:53:05|70792.01
07:53:06|70770.
07:53:07|70770.01
07:53:08|70762.15
07:53:09|70780.37
07:53:11|70776.92
07:53:12|70768.02
07:53:13|70770.
07:53:13|70776.
07:53:14|70770.41
07:53:15|70773.75
07:53:17|70757.42
07:53:17|70754.25
07:53:19|70757.66
07:53:20|70761.25
07:53:20|70759.86
07:53:22|70752.4
07:53:22|70771.56
07:53:23|70748.
07:53:25|70754.
07:53:26|70765.22
07:53:27|70760.14
07:53:28|70752.96
07:53:28|70757.2
07:53:29|70748.01
07:53:31|70773.6
07:53:32|70765.44
07:53:33|70764.
07:53:34|70790.
07:53:35|70812.
07:53:36|70820.06
07:53:37|70812.85
07:53:38|70830.
07:53:40|70832.01
07:53:41|70826.13
07:53:42|70804.12
07:53:43|70809.27
07:53:43|70796.01
07:53:45|70792.75
07:53:46|70784.
07:53:47|70778.85
07:53:48|70788.64
07:53:49|70785.99
07:53:50|70794.14
07:53:51|70795.58
07:53:52|70796.54
07:53:53|70806.43
07:53:54|70823.2
07:53:55|70834.17
07:53:56|70844.4
07:53:57|70840.46
07:53:58|70840.01
07:53:59|70842.12
07:54:00|70826.74
07:54:01|70824.15
07:54:02|70824.
07:54:03|70826.01
07:54:04|70804.12
07:54:05|70796.12
07:54:06|70801.69
07:54:07|70794.87
07:54:08|70787.99
07:54:09|70793.98
07:54:10|70780.24
07:54:11|70778.01
07:54:12|70785.87
07:54:13|70768.
07:54:14|70752.71
07:54:15|70750.
07:54:16|70730.
07:54:17|70704.14
07:54:18|70764.15
07:54:19|70710.
07:54:20|70698.
07:54:21|70697.99
07:54:22|70686.38
07:54:24|70684.14
07:54:24|70689.25
07:54:25|70698.13
07:54:27|70700.
07:54:27|70698.12
07:54:28|70689.85
07:54:30|70684.14
07:54:31|70686.
07:54:31|70684.24
07:54:32|70689.44
07:54:33|70677.49
07:54:34|70661.84
07:54:35|70641.99
07:54:36|70633.99
07:54:37|70636.91
07:54:38|70621.21
07:54:40|70610.14
07:54:41|70621.08
07:54:42|70605.43
07:54:43|70596.15
07:54:44|70592.
07:54:45|70573.97
07:54:47|70554.18
07:54:47|70542.02
07:54:49|70536.2
07:54:49|70573.21
07:54:51|70582.02
07:54:52|70597.82
07:54:53|70618.53
07:54:53|70634.13
07:54:54|70640.72
07:54:56|70649.99
07:54:56|70649.73
07:54:58|70644.8
07:54:58|70645.63
07:55:00|70655.21
07:55:00|70660.01
07:55:02|70663.98
07:55:02|70636.
07:55:04|70616.78
07:55:04|70632.68
07:55:06|70611.99
07:55:07|70612.
07:55:08|70604.
07:55:09|70600.02
07:55:10|70570.
07:55:11|70594.56
07:55:12|70583.82
07:55:13|70580.28
07:55:14|70555.14
07:55:15|70546.
07:55:16|70542.
07:55:17|70537.35
07:55:18|70508.57
07:55:19|70487.99
07:55:21|70461.48
07:55:21|70464.59
07:55:22|70451.47
07:55:23|70450.6
07:55:24|70456.31
07:55:25|70476.52
07:55:26|70480.14
07:55:27|70508.62
07:55:29|70500.19
07:55:29|70502.
07:55:31|70522.51
07:55:31|70511.98
07:55:32|70518.14
07:55:33|70534.
07:55:35|70532.17
07:55:35|70520.
07:55:37|70500.
07:55:37|70511.86
07:55:38|70520.4
07:55:40|70524.21
07:55:41|70550.12
07:55:42|70547.64
07:55:43|70548.27
07:55:44|70556.
07:55:45|70557.23
07:55:46|70594.1
07:55:47|70602.01
07:55:48|70592.04
07:55:49|70562.6
07:55:50|70566.
07:55:52|70566.26
07:55:52|70571.98
07:55:53|70584.46
07:55:55|70581.99
07:55:55|70584.25
07:55:56|70584.81
07:55:57|70581.99
07:55:58|70562.05
07:55:59|70558.81
07:56:01|70567.98
07:56:03|70554.48
07:56:04|70544.12
07:56:05|70567.45
07:56:05|70562.15
07:56:06|70514.
07:56:07|70521.25
07:56:08|70519.86
07:56:09|70530.
07:56:10|70523.94
07:56:11|70505.97
07:56:12|70512.
07:56:13|70472.
07:56:14|70468.64
07:56:15|70499.86
07:56:16|70493.56
07:56:17|70502.
07:56:18|70498.
07:56:19|70499.99
07:56:20|70514.28
07:56:21|70546.
07:56:23|70529.95
07:56:24|70538.13
07:56:24|70556.26
07:56:26|70546.03
07:56:26|70553.18
07:56:28|70560.5
07:56:28|70573.
07:56:29|70582.91
07:56:31|70553.23
07:56:31|70559.96
07:56:33|70557.98
07:56:34|70557.98
07:56:35|70574.77
07:56:36|70575.99
07:56:37|70582.53
07:56:38|70614.03
07:56:39|70624.16
07:56:40|70612.25
07:56:41|70619.81
07:56:42|70622.29
07:56:43|70620.13
07:56:44|70625.98
07:56:46|70622.13
07:56:47|70637.01
07:56:48|70583.34
07:56:49|70569.23
07:56:49|70543.05
07:56:51|70554.01
07:56:51|70564.
07:56:53|70594.
07:56:54|70587.41
07:56:55|70589.92
07:56:56|70584.01
07:56:57|70584.28
07:56:58|70590.33
07:56:59|70599.98
07:57:00|70597.56
07:57:01|70556.87
07:57:02|70557.88
07:57:03|70544.
07:57:04|70543.71
07:57:05|70516.
07:57:06|70525.87
07:57:07|70529.84
07:57:08|70532.93
07:57:10|70519.98
07:57:11|70490.42
07:57:11|70467.64
07:57:13|70465.11
07:57:14|70524.
07:57:15|70531.37
07:57:15|70535.99
07:57:17|70524.01
07:57:17|70532.61
07:57:18|70538.01
07:57:19|70544.17
07:57:20|70552.27
07:57:21|70537.81
07:57:22|70533.32
07:57:23|70536.01
07:57:24|70537.82
07:57:25|70540.37
07:57:27|70532.14
07:57:28|70556.02
07:57:30|70560.53
07:57:30|70558.93
07:57:31|70558.
07:57:33|70553.53
07:57:34|70545.06
07:57:34|70546.82
07:57:36|70548.27
07:57:36|70536.13
07:57:38|70553.17
07:57:38|70564.
07:57:39|70550.
07:57:41|70559.21
07:57:41|70544.
07:57:43|70531.44
07:57:45|70520.85
07:57:46|70521.98
07:57:48|70481.05
07:57:49|70486.22
07:57:49|70503.61
07:57:50|70503.71
07:57:52|70500.62
07:57:52|70487.98
07:57:54|70493.06
07:57:54|70494.
07:57:56|70487.88
07:57:56|70480.53
07:57:58|70473.56
07:57:58|70475.41
07:57:59|70481.59
07:58:00|70478.82
07:58:02|70492.
07:58:02|70497.04
07:58:03|70499.39
07:58:05|70491.32
07:58:05|70497.41
07:58:06|70503.99
07:58:07|70502.03
07:58:09|70510.
07:58:09|70522.64
07:58:11|70535.88
07:58:11|70544.
07:58:13|70552.11
07:58:13|70553.21
07:58:15|70544.33
07:58:16|70543.79
07:58:16|70542.27
07:58:17|70549.73
07:58:18|70543.79
07:58:20|70554.32
07:58:21|70550.13
07:58:22|70544.41
07:58:23|70559.18
07:58:24|70563.19
07:58:25|70558.01
07:58:26|70557.96
07:58:27|70570.85
07:58:28|70564.14
07:58:29|70581.83
07:58:30|70576.82
07:58:31|70583.83
07:58:32|70569.91
07:58:33|70553.44
07:58:34|70541.57
07:58:35|70543.19
07:58:36|70543.07
07:58:37|70534.01
07:58:39|70530.
07:58:39|70525.99
07:58:41|70531.41
07:58:41|70548.42
07:58:42|70547.83
07:58:44|70529.84
07:58:45|70522.13
07:58:45|70529.97
07:58:48|70534.25
07:58:48|70540.16
07:58:49|70544.4
07:58:51|70530.01
07:58:51|70537.88
07:58:52|70568.28
07:58:53|70563.76
07:58:55|70554.01
07:58:56|70542.87
07:58:56|70545.55
07:58:57|70542.47
07:58:58|70534.97
07:58:59|70538.89
07:59:00|70545.93
07:59:01|70520.46
07:59:02|70516.13
07:59:03|70529.87
07:59:04|70520.19
07:59:05|70510.81
07:59:06|70514.02
07:59:07|70520.94
07:59:08|70515.58
07:59:09|70480.
07:59:10|70497.14
07:59:11|70497.4
07:59:13|70499.81
07:59:13|70498.
07:59:14|70494.
07:59:15|70491.99
07:59:16|70504.45
07:59:17|70505.57
07:59:18|70509.87
07:59:19|70502.01
07:59:20|70500.79
07:59:21|70494.08
07:59:23|70501.98
07:59:24|70513.08
07:59:25|70508.18
07:59:26|70527.01
07:59:27|70534.72
07:59:28|70553.5
07:59:29|70556.13
07:59:30|70554.
07:59:31|70559.92
07:59:32|70525.87
07:59:33|70522.03
07:59:34|70518.17
07:59:35|70529.99
07:59:36|70529.74
07:59:37|70532.03
07:59:38|70516.01
07:59:39|70525.33
07:59:40|70508.21
07:59:41|70507.59
07:59:42|70478.
07:59:43|70489.88
07:59:44|70486.01
07:59:45|70491.88
07:59:46|70491.09
07:59:47|70490.14
07:59:48|70489.99
07:59:49|70480.1
07:59:50|70482.
07:59:51|70470.56
07:59:52|70476.02
07:59:53|70470.06
07:59:54|70470.03
07:59:55|70477.88
07:59:56|70479.1
07:59:57|70490.14
07:59:58|70502.71
07:59:59|70505.08
08:00:00|70513.76
08:00:02|70514.
08:00:02|70507.85
08:00:04|70502.14
08:00:04|70506.31
08:00:05|70491.99
08:00:07|70493.83
08:00:08|70469.87
08:00:09|70458.04
08:00:10|70452.
08:00:11|70448.19
08:00:13|70444.03
08:00:13|70435.35
08:00:14|70466.
08:00:16|70462.32
08:00:16|70462.54
08:00:18|70456.01
08:00:18|70435.84
08:00:19|70447.99
08:00:21|70443.37
08:00:22|70442.73
08:00:22|70434.16
08:00:23|70421.99
08:00:24|70410.2
08:00:25|70409.86
08:00:26|70410.
08:00:28|70370.03
08:00:28|70363.98
08:00:29|70363.75
08:00:30|70363.99
08:00:31|70354.56
08:00:32|70339.72
08:00:34|70340.
08:00:34|70331.99
08:00:35|70319.51
08:00:36|70312.09
08:00:38|70310.78
08:00:38|70305.87
08:00:39|70320.
08:00:40|70313.99
08:00:41|70311.45
08:00:42|70300.13
08:00:43|70335.76
08:00:45|70310.
08:00:46|70336.1
08:00:47|70340.17
08:00:48|70356.01
08:00:49|70354.
08:00:50|70360.49
08:00:51|70366.31
08:00:52|70361.73
08:00:53|70371.88
08:00:55|70396.01
08:00:56|70410.
08:00:57|70401.91
08:00:58|70409.17
08:00:59|70418.
08:01:01|70411.1
08:01:02|70440.58
08:01:02|70425.41
08:01:03|70429.01
08:01:05|70444.39
08:01:05|70443.93
08:01:06|70431.99
08:01:07|70445.72
08:01:08|70456.4
08:01:09|70467.02
08:01:10|70461.05
08:01:11|70481.99
08:01:13|70478.12
08:01:13|70483.77
08:01:14|70494.71
08:01:15|70512.91
08:01:16|70520.52
08:01:17|70500.71
08:01:18|70502.66
08:01:19|70525.33
08:01:20|70538.
08:01:21|70548.02
08:01:22|70558.33
08:01:23|70556.01
08:01:24|70574.37
08:01:25|70569.99
08:01:26|70564.
08:01:27|70580.
08:01:29|70577.5
08:01:29|70565.57
08:01:30|70566.15
08:01:31|70573.76
08:01:32|70580.
08:01:33|70577.93
08:01:34|70587.43
08:01:35|70588.
08:01:36|70566.61
08:01:37|70576.75
08:01:38|70583.49
08:01:39|70591.06
08:01:40|70594.53
08:01:41|70587.84
08:01:42|70591.29
08:01:43|70596.13
08:01:44|70579.81
08:01:46|70599.87
08:01:46|70603.2
08:01:48|70604.68
08:01:49|70604.12
08:01:50|70613.58
08:01:52|70623.9
08:01:53|70623.92
08:01:53|70632.77
08:01:54|70630.27
08:01:55|70639.35
08:01:57|70628.12
08:01:58|70637.99
08:01:59|70635.99
08:02:00|70642.
08:02:01|70634.26
08:02:02|70632.
08:02:03|70634.07
08:02:04|70613.99
08:02:05|70642.28
08:02:07|70632.3
08:02:07|70660.
08:02:08|70667.86
08:02:09|70662.01
08:02:11|70644.01
08:02:12|70655.88
08:02:13|70666.01
08:02:13|70663.64
08:02:14|70668.2
08:02:15|70671.73
08:02:16|70666.45
08:02:17|70673.42
08:02:18|70648.
08:02:20|70655.53
08:02:20|70647.02
08:02:21|70659.3
08:02:22|70640.43
08:02:24|70642.
08:02:24|70652.48
08:02:25|70644.14
08:02:26|70625.98
08:02:27|70624.7
08:02:28|70626.01
08:02:30|70623.85
08:02:30|70634.12
08:02:31|70625.59
08:02:32|70636.
08:02:33|70638.82
08:02:34|70647.6
08:02:35|70646.86
08:02:36|70623.46
08:02:37|70621.74
08:02:39|70606.54
08:02:39|70602.87
08:02:40|70580.
08:02:41|70589.73
08:02:42|70580.32
08:02:44|70581.61
08:02:44|70577.99
08:02:45|70557.77
08:02:46|70560.01
08:02:47|70594.48
08:02:48|70602.4
08:02:50|70586.17
08:02:51|70577.57
08:02:52|70562.99
08:02:53|70557.74
08:02:54|70546.
08:02:55|70551.41
08:02:58|70563.57
08:02:59|70546.
08:02:59|70562.15
08:03:01|70550.01
08:03:02|70547.92
08:03:03|70535.88
08:03:04|70543.93
08:03:04|70565.99
08:03:06|70577.99
08:03:06|70559.99
08:03:07|70545.69
08:03:09|70555.99
08:03:09|70568.28
08:03:10|70574.93
08:03:12|70558.01
08:03:13|70556.48
08:03:13|70562.
08:03:15|70565.88
08:03:16|70564.07
08:03:16|70639.76
08:03:18|70626.
08:03:19|70629.99
08:03:20|70626.01
08:03:21|70630.14
08:03:22|70628.16
08:03:23|70630.68
08:03:24|70608.01
08:03:25|70611.1
08:03:26|70604.01
08:03:27|70617.88
08:03:28|70609.85
08:03:29|70605.94
08:03:30|70605.94
08:03:31|70623.3
08:03:32|70614.01
08:03:33|70638.
08:03:34|70642.69
08:03:35|70640.01
08:03:36|70655.96
08:03:37|70650.16
08:03:38|70642.
08:03:39|70641.97
08:03:40|70639.25
08:03:41|70637.4
08:03:42|70652.
08:03:43|70658.04
08:03:44|70673.53
08:03:45|70677.07
08:03:46|70686.57
08:03:47|70688.
08:03:48|70670.01
08:03:49|70658.14
08:03:50|70660.
08:03:52|70674.59
08:03:53|70683.79
08:03:54|70680.67
08:03:55|70685.97
08:03:56|70681.99
08:03:56|70680.54
08:03:58|70694.07
08:03:59|70694.81
08:04:00|70700.42
08:04:01|70703.
08:04:02|70704.14
08:04:03|70711.8
08:04:03|70703.4
08:04:04|70719.61
08:04:05|70714.25
08:04:07|70692.65
08:04:08|70699.87
08:04:09|70680.54
08:04:10|70670.02
08:04:11|70677.99
08:04:11|70690.
08:04:13|70683.46
08:04:14|70683.39
08:04:15|70682.93
08:04:16|70672.01
08:04:17|70671.46
08:04:17|70645.88
08:04:18|70623.83
08:04:19|70639.05
08:04:20|70654.44
08:04:22|70664.45
08:04:23|70662.01
08:04:24|70680.16
08:04:25|70677.7
08:04:26|70668.47
08:04:27|70677.99
08:04:28|70683.62
08:04:29|70670.61
08:04:30|70680.
08:04:31|70677.95
08:04:32|70675.78
08:04:33|70694.
08:04:35|70688.79
08:04:35|70694.67
08:04:36|70692.
08:04:37|70683.61
08:04:38|70675.87
08:04:39|70683.8
08:04:40|70691.07
08:04:41|70686.79
08:04:42|70676.19
08:04:43|70708.12
08:04:44|70699.63
08:04:46|70700.19
08:04:46|70706.54
08:04:47|70695.95
08:04:49|70692.13
08:04:50|70697.73
08:04:51|70703.26
08:04:52|70700.26
08:04:53|70687.36
08:04:54|70673.69
08:04:56|70664.41
08:04:56|70675.81
08:04:58|70667.5
08:04:59|70673.68
08:04:59|70670.4
08:05:00|70678.96
08:05:02|70686.01
08:05:03|70685.2
08:05:04|70696.28
08:05:05|70688.74
08:05:06|70696.21
08:05:07|70708.
08:05:08|70710.4
08:05:09|70705.88
08:05:10|70712.38
08:05:11|70705.49
08:05:12|70710.
08:05:13|70714.07
08:05:14|70710.72
08:05:15|70719.74
08:05:16|70717.61
08:05:17|70722.21
08:05:18|70730.01
08:05:19|70733.58
08:05:21|70730.66
08:05:21|70734.14
08:05:22|70705.99
08:05:23|70692.01
08:05:24|70703.84
08:05:25|70700.44
08:05:26|70702.14
08:05:28|70699.21
08:05:28|70695.81
08:05:29|70694.38
08:05:30|70702.12
08:05:31|70700.46
08:05:33|70692.01
08:05:33|70686.84
08:05:34|70701.44
08:05:35|70693.21
08:05:36|70708.
08:05:38|70707.68
08:05:38|70709.07
08:05:39|70715.99
08:05:40|70709.85
08:05:41|70709.09
08:05:42|70704.95
08:05:43|70716.41
08:05:44|70719.35
08:05:45|70714.13
08:05:46|70706.23
08:05:47|70704.
08:05:48|70710.42
08:05:49|70701.06
08:05:51|70701.2
08:05:52|70714.
08:05:53|70714.
08:05:54|70722.
08:05:55|70722.
08:05:57|70715.76
08:05:58|70712.
08:05:58|70703.52
08:05:59|70705.48
08:06:00|70701.2
08:06:02|70704.18
08:06:03|70712.82
08:06:04|70707.99
08:06:05|70710.79
08:06:06|70702.67
08:06:07|70709.87
08:06:08|70713.13
08:06:09|70706.4
08:06:10|70717.87
08:06:11|70725.84
08:06:12|70734.05
08:06:13|70731.06
08:06:14|70737.98
08:06:15|70758.02
08:06:16|70759.49
08:06:17|70757.99
08:06:18|70760.27
08:06:19|70760.
08:06:20|70776.09
08:06:21|70773.99
08:06:22|70772.39
08:06:23|70762.04
08:06:24|70746.95
08:06:25|70772.
08:06:26|70769.77
08:06:27|70760.32
08:06:28|70761.43
08:06:29|70777.41
08:06:30|70771.56
08:06:31|70762.14
08:06:32|70770.
08:06:34|70773.72
08:06:35|70769.74
08:06:35|70776.39
08:06:37|70772.77
08:06:38|70790.
08:06:39|70782.35
08:06:39|70782.6
08:06:40|70789.33
08:06:41|70775.7
08:06:42|70777.55
08:06:43|70777.99
08:06:45|70780.71
08:06:45|70778.02
08:06:46|70785.69
08:06:47|70777.56
08:06:49|70780.01
08:06:50|70781.73
08:06:51|70789.33
08:06:52|70778.03
08:06:53|70782.48
08:06:55|70780.1
08:06:55|70768.
08:06:56|70775.77
08:06:57|70772.34
08:06:59|70766.49
08:07:00|70758.81
08:07:01|70760.14
08:07:02|70745.96
08:07:03|70734.17
08:07:04|70739.88
08:07:04|70717.38
08:07:06|70717.99
08:07:06|70703.11
08:07:08|70688.86
08:07:09|70681.99
08:07:09|70678.59
08:07:10|70664.
08:07:12|70673.99
08:07:13|70665.53
08:07:13|70680.33
08:07:16|70659.53
08:07:16|70632.92
08:07:18|70633.99
08:07:18|70642.75
08:07:19|70655.33
08:07:21|70656.89
08:07:21|70641.97
08:07:23|70625.88
08:07:23|70645.99
08:07:24|70646.26
08:07:25|70682.
08:07:26|70685.99
08:07:27|70694.24
08:07:28|70686.33
08:07:29|70688.78
08:07:31|70703.98
08:07:31|70720.96
08:07:33|70692.84
08:07:33|70691.51
08:07:35|70685.99
08:07:35|70681.87
08:07:37|70680.
08:07:37|70676.05
08:07:39|70695.91
08:07:39|70703.11
08:07:41|70687.65
08:07:42|70702.28
08:07:42|70723.08
08:07:45|70722.
08:07:45|70722.02
08:07:46|70713.88
08:07:47|70700.
08:07:48|70693.24
08:07:50|70705.31
08:07:51|70682.1
08:07:52|70685.58
08:07:53|70693.12
08:07:54|70687.2
08:07:56|70687.14
08:07:56|70679.7
08:07:58|70672.39
08:07:58|70665.87
08:07:59|70667.83
08:08:01|70659.04
08:08:01|70643.91
08:08:03|70640.65
08:08:04|70626.01
08:08:05|70630.
08:08:06|70632.28
08:08:06|70633.88
08:08:08|70612.8
08:08:08|70629.14
08:08:10|70637.92
08:08:11|70643.87
08:08:12|70639.99
08:08:13|70648.5
08:08:14|70650.41
08:08:15|70680.
08:08:16|70671.6
08:08:17|70668.14
08:08:18|70692.75
08:08:19|70678.
08:08:20|70668.
08:08:21|70675.86
08:08:22|70684.05
08:08:23|70672.53
08:08:24|70665.68
08:08:25|70671.98
08:08:26|70679.99
08:08:27|70674.
08:08:28|70656.01
08:08:29|70655.07
08:08:30|70649.87
08:08:31|70657.87
08:08:32|70646.78
08:08:33|70643.86
08:08:34|70654.79
08:08:35|70649.99
08:08:36|70656.14
08:08:37|70662.13
08:08:38|70658.87
08:08:39|70659.12
08:08:40|70671.9
08:08:41|70680.38
08:08:42|70686.12
08:08:43|70685.83
08:08:44|70685.89
08:08:45|70688.86
08:08:46|70694.
08:08:47|70678.81
08:08:48|70682.
08:08:49|70678.9
08:08:50|70685.84
08:08:51|70695.98
08:08:52|70713.98
08:08:53|70702.
08:08:54|70715.41
08:08:55|70715.57
08:08:57|70710.81
08:08:57|70713.86
08:08:58|70718.39
08:08:59|70717.98
08:09:01|70709.99
08:09:02|70712.82
08:09:03|70698.7
08:09:04|70690.43
08:09:05|70699.99
08:09:07|70700.32
08:09:08|70710.9
08:09:09|70705.41
08:09:09|70693.39
08:09:10|70709.63
08:09:11|70710.56
08:09:13|70701.99
08:09:14|70728.41
08:09:15|70720.43
08:09:16|70724.03
08:09:16|70710.77
08:09:18|70722.91
08:09:20|70737.53
08:09:20|70743.82
08:09:21|70753.51
08:09:22|70754.43
08:09:23|70749.74
08:09:25|70747.56
08:09:25|70755.06
08:09:26|70745.88
08:09:27|70742.79
08:09:28|70742.8
08:09:29|70746.27
08:09:30|70749.99
08:09:31|70758.2
08:09:32|70751.99
08:09:33|70757.59
08:09:34|70768.29
08:09:35|70756.25
08:09:36|70761.93
08:09:37|70763.44
08:09:38|70752.16
08:09:40|70762.96
08:09:40|70759.15
08:09:41|70754.85
08:09:42|70752.14
08:09:44|70759.59
08:09:44|70759.59
08:09:45|70762.74
08:09:46|70756.54
08:09:47|70753.75
08:09:48|70761.21
08:09:50|70775.37
08:09:51|70766.21
08:09:51|70767.68
08:09:52|70760.11
08:09:53|70759.97
08:09:55|70759.87
08:09:57|70761.99
08:09:57|70762.8
08:09:59|70736.
08:10:00|70731.25
08:10:01|70710.
08:10:02|70727.47
08:10:03|70717.98
08:10:04|70707.47
08:10:05|70703.35
08:10:06|70720.4
08:10:07|70724.41
08:10:08|70724.77
08:10:09|70721.64
08:10:10|70747.48
08:10:11|70739.98
08:10:12|70748.
08:10:13|70740.41
08:10:14|70760.
08:10:15|70768.54
08:10:16|70758.55
08:10:17|70746.29
08:10:18|70750.03
08:10:19|70763.99
08:10:20|70773.03
08:10:21|70772.28
08:10:22|70774.08
08:10:23|70770.69
08:10:24|70772.27
08:10:25|70767.17
08:10:26|70778.12
08:10:27|70780.
08:10:28|70770.01
08:10:29|70771.99
08:10:30|70772.25
08:10:31|70775.87
08:10:32|70769.63
08:10:33|70768.91
08:10:34|70788.17
08:10:35|70799.77
08:10:36|70807.18
08:10:37|70804.
08:10:39|70800.92
08:10:40|70809.6
08:10:41|70801.76
08:10:42|70805.98
08:10:43|70798.48
08:10:44|70806.13
08:10:45|70809.86
08:10:46|70798.9
08:10:47|70779.86
08:10:48|70766.29
08:10:49|70776.
08:10:50|70768.02
08:10:51|70764.28
08:10:52|70758.
08:10:53|70768.12
08:10:55|70756.
08:10:56|70755.6
08:10:56|70752.61
08:10:58|70762.28
08:10:59|70755.37
08:11:01|70759.25
08:11:01|70761.35
08:11:02|70750.
08:11:04|70757.41
08:11:05|70752.57
08:11:06|70770.3
08:11:07|70752.14
08:11:08|70750.57
08:11:10|70745.73
08:11:10|70754.04
08:11:11|70746.
08:11:12|70738.32
08:11:13|70725.69
08:11:14|70736.33
08:11:15|70719.88
08:11:16|70726.
08:11:17|70711.02
08:11:18|70715.47
08:11:19|70701.88
08:11:20|70700.15
08:11:21|70705.54
08:11:22|70699.88
08:11:23|70701.5
08:11:24|70705.97
08:11:25|70704.
08:11:27|70707.59
08:11:27|70710.01
08:11:28|70720.16
08:11:29|70733.18
08:11:30|70743.97
08:11:31|70765.2
08:11:32|70772.03
08:11:33|70763.05
08:11:34|70761.62
08:11:35|70760.
08:11:37|70754.68
08:11:38|70763.32
08:11:39|70760.
08:11:40|70760.12
08:11:41|70753.07
08:11:42|70762.
08:11:43|70765.73
08:11:44|70765.2
08:11:44|70758.74
08:11:46|70747.6
08:11:46|70792.
08:11:47|70779.99
08:11:48|70782.19
08:11:50|70782.32
08:11:51|70770.
08:11:52|70758.
08:11:53|70748.01
08:11:54|70756.38
08:11:55|70741.72
08:11:56|70744.94
08:11:57|70721.63
08:11:58|70726.01
08:11:59|70720.16
08:12:00|70721.88
08:12:01|70712.03
08:12:02|70708.
08:12:03|70713.54
08:12:05|70709.98
08:12:06|70714.29
08:12:07|70717.27
08:12:08|70713.87
08:12:09|70711.87
08:12:10|70704.52
08:12:11|70705.95
08:12:12|70704.58
08:12:13|70702.01
08:12:14|70700.
08:12:15|70700.
08:12:16|70694.19
08:12:17|70685.29
08:12:19|70674.02
08:12:19|70665.79
08:12:20|70670.91
08:12:22|70666.48
08:12:23|70683.19
08:12:24|70672.67
08:12:24|70679.35
08:12:25|70678.19
08:12:27|70676.02
08:12:28|70675.6
08:12:29|70672.09
08:12:29|70666.17
08:12:31|70674.04
08:12:31|70675.49
08:12:32|70678.
08:12:33|70679.83
08:12:34|70683.82
08:12:35|70687.7
08:12:37|70687.6
08:12:38|70685.97
08:12:39|70682.98
08:12:40|70696.98
08:12:41|70695.47
08:12:42|70697.55
08:12:43|70694.27
08:12:44|70687.93
08:12:45|70689.04
08:12:46|70686.
08:12:47|70684.14
08:12:48|70681.29
08:12:49|70685.24
08:12:50|70682.87
08:12:51|70673.86
08:12:52|70678.41
08:12:53|70680.84
08:12:54|70695.86
08:12:55|70690.57
08:12:56|70698.
08:12:57|70699.36
08:12:59|70699.32
08:13:00|70708.64
08:13:01|70705.74
08:13:02|70688.19
08:13:03|70681.87
08:13:04|70670.17
08:13:05|70664.36
08:13:06|70667.87
08:13:07|70651.93
08:13:08|70660.45
08:13:09|70666.65
08:13:10|70666.25
08:13:11|70683.01
08:13:12|70683.3
08:13:14|70678.81
08:13:14|70675.81
08:13:15|70679.87
08:13:16|70687.64
08:13:18|70698.
08:13:18|70698.15
08:13:19|70687.
08:13:20|70690.73
08:13:22|70678.01
08:13:22|70673.68
08:13:23|70691.2
08:13:24|70675.52
08:13:25|70670.
08:13:26|70675.34
08:13:27|70666.23
08:13:29|70664.39
08:13:29|70673.98
08:13:30|70674.84
08:13:31|70689.88
08:13:32|70676.27
08:13:33|70680.99
08:13:34|70682.07
08:13:35|70663.95
08:13:37|70672.2
08:13:37|70668.04
08:13:38|70662.
08:13:39|70664.54
08:13:41|70670.79
08:13:42|70658.3
08:13:43|70660.04
08:13:43|70655.24
08:13:44|70652.09
08:13:45|70654.55
08:13:47|70668.
08:13:48|70663.31
08:13:49|70685.19
08:13:49|70690.4
08:13:50|70681.08
08:13:52|70682.36
08:13:52|70680.01
08:13:53|70675.46
08:13:55|70680.4
08:13:56|70676.59
08:13:57|70671.5
08:13:57|70660.
08:14:00|70673.75
08:14:00|70648.98
08:14:02|70649.87
08:14:03|70658.
08:14:04|70653.87
08:14:05|70655.88
08:14:06|70650.21
08:14:07|70656.
08:14:09|70647.32
08:14:09|70649.99
08:14:10|70653.16
08:14:11|70651.48
08:14:12|70647.99
08:14:13|70660.09
08:14:15|70674.
08:14:16|70670.79
08:14:17|70668.27
08:14:17|70675.99
08:14:18|70666.59
08:14:19|70670.79
08:14:20|70679.75
08:14:21|70675.46
08:14:23|70675.49
08:14:24|70666.
08:14:24|70659.99
08:14:26|70656.
08:14:27|70656.39
08:14:28|70657.34
08:14:29|70664.01
08:14:30|70671.86
08:14:31|70671.95
08:14:32|70675.49
08:14:33|70679.46
08:14:34|70678.07
08:14:35|70679.92
08:14:36|70694.9
08:14:37|70697.22
08:14:38|70691.12
08:14:39|70682.95
08:14:40|70662.
08:14:41|70664.62
08:14:42|70658.14
08:14:43|70650.01
08:14:44|70654.24
08:14:45|70656.44
08:14:46|70656.26
08:14:47|70660.18
08:14:48|70673.29
08:14:49|70666.83
08:14:50|70665.68
08:14:51|70665.64
08:14:52|70660.
08:14:53|70651.75
08:14:54|70650.7
08:14:55|70656.41
08:14:56|70662.13
08:14:57|70660.42
08:14:58|70660.54
08:14:59|70663.98
08:15:01|70658.02
08:15:02|70656.6
08:15:03|70658.59
08:15:05|70657.61
08:15:05|70638.85
08:15:07|70626.77
08:15:07|70630.
08:15:09|70633.99
08:15:10|70623.49
08:15:11|70638.41
08:15:12|70640.08
08:15:13|70636.55
08:15:13|70634.27
08:15:15|70616.5
08:15:16|70599.52
08:15:17|70612.
08:15:18|70611.12
08:15:19|70614.
08:15:20|70615.98
08:15:21|70616.44
08:15:22|70630.22
08:15:23|70638.01
08:15:24|70650.
08:15:25|70653.94
08:15:26|70645.81
08:15:27|70637.18
08:15:28|70628.13
08:15:29|70624.38
08:15:30|70624.51
08:15:31|70624.81
08:15:32|70630.15
08:15:33|70625.83
08:15:34|70626.65
08:15:35|70619.83
08:15:36|70609.28
08:15:38|70608.61
08:15:38|70613.45
08:15:40|70609.25
08:15:40|70602.95
08:15:41|70602.68
08:15:42|70603.84
08:15:43|70610.01
08:15:44|70610.01
08:15:45|70641.07
08:15:46|70640.81
08:15:48|70651.43
08:15:48|70657.89
08:15:49|70655.86
08:15:50|70665.61
08:15:51|70673.74
08:15:53|70679.66
08:15:53|70678.01
08:15:54|70704.84
08:15:55|70694.61
08:15:56|70692.17
08:15:57|70685.96
08:15:58|70703.34
08:15:59|70706.02
08:16:01|70700.05
08:16:02|70702.12
08:16:04|70720.41
08:16:04|70723.05
08:16:06|70726.13
08:16:07|70736.14
08:16:08|70734.02
08:16:09|70732.
08:16:10|70738.01
08:16:11|70757.8
08:16:12|70750.12
08:16:14|70761.86
08:16:15|70759.57
08:16:16|70768.3
08:16:16|70767.37
08:16:18|70767.74
08:16:18|70771.99
08:16:20|70771.33
08:16:21|70772.86
08:16:21|70769.15
08:16:22|70765.99
08:16:23|70762.64
08:16:25|70745.1
08:16:26|70742.47
08:16:27|70751.73
08:16:27|70758.01
08:16:28|70769.87
08:16:29|70757.82
08:16:31|70752.52
08:16:32|70762.15
08:16:33|70754.19
08:16:34|70767.76
08:16:35|70765.35
08:16:36|70767.87
08:16:37|70767.87
08:16:38|70774.
08:16:39|70763.55
08:16:40|70765.72
08:16:41|70764.08
08:16:42|70752.28
08:16:43|70766.
08:16:44|70769.99
08:16:45|70769.99
08:16:46|70763.13
08:16:47|70769.59
08:16:48|70763.13
08:16:49|70756.01
08:16:50|70769.99
08:16:51|70766.15
08:16:52|70770.27
08:16:53|70768.54
08:16:54|70774.97
08:16:55|70777.84
08:16:56|70774.14
08:16:57|70797.59
08:16:58|70801.38
08:16:59|70797.21
08:17:00|70796.96
08:17:01|70801.25
08:17:02|70802.
08:17:03|70809.86
08:17:05|70820.18
08:17:05|70813.86
08:17:07|70807.32
08:17:08|70776.13
08:17:09|70798.
08:17:09|70811.87
08:17:10|70822.01
08:17:12|70822.74
08:17:13|70822.29
08:17:14|70824.41
08:17:15|70827.42
08:17:16|70821.22
08:17:17|70815.85
08:17:18|70816.
08:17:19|70818.
08:17:20|70814.83
08:17:22|70816.97
08:17:22|70829.88
08:17:23|70822.06
08:17:24|70844.97
08:17:25|70826.02
08:17:26|70829.95
08:17:27|70835.99
08:17:29|70824.16
08:17:29|70822.81
08:17:30|70851.88
08:17:31|70853.07
08:17:32|70854.
08:17:33|70836.77
08:17:35|70838.13
08:17:35|70841.13
08:17:36|70830.12
08:17:37|70830.13
08:17:38|70826.96
08:17:39|70820.01
08:17:40|70808.01
08:17:41|70804.
08:17:43|70804.04
08:17:43|70783.08
08:17:44|70773.01
08:17:46|70770.
08:17:46|70771.35
08:17:47|70766.12
08:17:48|70761.6
08:17:49|70764.47
08:17:50|70752.31
08:17:51|70755.59
08:17:52|70745.53
08:17:54|70750.
08:17:54|70741.16
08:17:55|70718.78
08:17:56|70725.83
08:17:57|70723.6
08:17:59|70721.99
08:18:00|70733.61
08:18:01|70731.85
08:18:02|70720.
08:18:04|70710.81
08:18:04|70724.57
08:18:05|70739.83
08:18:06|70732.03
08:18:07|70730.
08:18:08|70729.4
08:18:10|70726.29
08:18:11|70744.17
08:18:12|70743.42
08:18:13|70758.01
08:18:14|70761.01
08:18:15|70773.99
08:18:16|70787.72
08:18:17|70779.96
08:18:18|70772.89
08:18:19|70783.17
08:18:20|70782.03
08:18:21|70785.16
08:18:22|70779.79
08:18:24|70790.01
08:18:25|70784.42
08:18:26|70770.
08:18:27|70781.99
08:18:27|70784.38
08:18:28|70758.12
08:18:29|70758.
08:18:30|70749.99
08:18:32|70752.12
08:18:33|70756.41
08:18:34|70750.
08:18:34|70760.56
08:18:36|70752.64
08:18:37|70753.64
08:18:38|70764.31
08:18:39|70768.27
08:18:41|70765.88
08:18:41|70766.4
08:18:43|70767.48
08:18:44|70760.4
08:18:44|70781.74
08:18:45|70784.39
08:18:46|70782.
08:18:47|70770.
08:18:49|70778.
08:18:49|70774.05
08:18:50|70779.99
08:18:51|70758.02
08:18:52|70753.08
08:18:53|70759.48
08:18:55|70759.08
08:18:55|70763.99
08:18:56|70756.01
08:18:57|70754.53
08:18:58|70759.09
08:18:59|70752.41
08:19:00|70755.26
08:19:01|70740.
08:19:02|70723.23
08:19:03|70730.
08:19:05|70727.93
08:19:06|70726.14
08:19:07|70729.19
08:19:08|70732.04
08:19:09|70732.16
08:19:10|70735.8
08:19:11|70723.93
08:19:13|70723.4
08:19:14|70731.59
08:19:16|70729.88
08:19:16|70736.63
08:19:18|70732.01
08:19:18|70728.41
08:19:19|70720.67
08:19:21|70725.51
08:19:22|70724.01
08:19:23|70723.6
08:19:24|70720.79
08:19:25|70719.71
08:19:26|70730.92
08:19:27|70731.88
08:19:28|70735.48
08:19:29|70735.99
08:19:30|70736.42
08:19:31|70734.95
08:19:32|70738.54
08:19:33|70741.22
08:19:34|70760.
08:19:35|70767.23
08:19:36|70783.99
08:19:37|70772.92
08:19:38|70779.82
08:19:39|70780.95
08:19:41|70773.99
08:19:41|70777.87
08:19:43|70767.17
08:19:44|70766.09
08:19:45|70770.35
08:19:45|70776.97
08:19:47|70769.88
08:19:48|70770.35
08:19:49|70760.
08:19:50|70750.58
08:19:51|70763.99
08:19:52|70766.54
08:19:53|70763.34
08:19:54|70760.81
08:19:55|70759.92
08:19:56|70763.57
08:19:57|70760.05
08:19:58|70749.78
08:20:00|70747.03
08:20:00|70740.15
08:20:01|70742.66
08:20:02|70729.51
08:20:03|70727.8
08:20:05|70724.9
08:20:05|70725.48
08:20:07|70726.22
08:20:08|70709.42
08:20:09|70717.08
08:20:10|70717.99
08:20:12|70713.93
08:20:13|70704.4
08:20:14|70700.
08:20:14|70716.
08:20:15|70717.3
08:20:17|70712.66
08:20:17|70729.99
08:20:18|70746.59
08:20:20|70742.
08:20:21|70729.27
08:20:21|70732.02
08:20:23|70733.21
08:20:23|70735.85
08:20:24|70734.
08:20:25|70734.74
08:20:26|70729.6
08:20:27|70716.01
08:20:28|70711.58
08:20:30|70713.86
08:20:30|70708.
08:20:32|70708.
08:20:32|70716.11
08:20:33|70712.91
08:20:35|70715.58
08:20:36|70716.94
08:20:36|70716.99
08:20:37|70717.11
08:20:38|70719.54
08:20:40|70718.
08:20:41|70726.03
08:20:41|70741.38
08:20:42|70750.
08:20:43|70765.16
08:20:45|70758.53
08:20:45|70768.13
08:20:47|70755.89
08:20:48|70760.39
08:20:48|70755.77
08:20:50|70753.96
08:20:51|70733.85
08:20:52|70735.7
08:20:53|70723.35
08:20:54|70730.74
08:20:56|70721.43
08:20:56|70727.3
08:20:57|70718.02
08:20:58|70717.21
08:20:59|70718.67
08:21:00|70718.25
08:21:02|70725.07
08:21:02|70717.16
08:21:03|70712.28
08:21:04|70743.75
08:21:05|70762.
08:21:07|70755.97
08:21:08|70746.02
08:21:09|70750.81
08:21:10|70750.99
08:21:11|70742.8
08:21:13|70730.
08:21:14|70728.76
08:21:15|70718.02
08:21:16|70722.33
08:21:17|70715.6
08:21:18|70711.18
08:21:19|70718.18
08:21:20|70711.58
08:21:21|70715.6
08:21:23|70716.25
08:21:24|70738.
08:21:24|70745.21
08:21:25|70739.45
08:21:26|70740.02
08:21:27|70744.83
08:21:28|70745.59
08:21:29|70739.6
08:21:30|70738.85
08:21:31|70732.01
08:21:32|70740.
08:21:34|70744.11
08:21:34|70763.35
08:21:36|70766.42
08:21:36|70760.41
08:21:37|70756.45
08:21:38|70764.26
08:21:39|70768.1
08:21:40|70783.62
08:21:41|70797.75
08:21:42|70786.68
08:21:44|70785.29
08:21:44|70748.
08:21:46|70738.52
08:21:46|70738.39
08:21:48|70737.16
08:21:48|70739.97
08:21:49|70739.97
08:21:51|70747.42
08:21:52|70746.
08:21:52|70742.39
08:21:54|70745.1
08:21:54|70745.1
08:21:55|70745.1
08:21:57|70736.52
08:21:58|70735.64
08:21:59|70736.38
08:21:59|70737.67
08:22:00|70742.66
08:22:01|70733.64
08:22:03|70737.1
08:22:03|70733.88
08:22:05|70719.42
08:22:06|70720.
08:22:08|70719.75
08:22:09|70721.75
08:22:09|70721.84
08:22:11|70715.
08:22:12|70714.76
08:22:13|70718.55
08:22:14|70719.05
08:22:15|70719.05
08:22:16|70717.99
08:22:17|70704.46
08:22:18|70711.27
08:22:19|70722.22
08:22:20|70721.88
08:22:22|70720.98
08:22:23|70720.98
08:22:23|70713.3
08:22:24|70714.
08:22:26|70716.44
08:22:27|70710.1
08:22:28|70713.56
08:22:29|70714.
08:22:30|70709.2
08:22:30|70713.12
08:22:32|70713.12
08:22:33|70715.99
08:22:34|70723.57
08:22:34|70723.57
08:22:36|70716.
08:22:36|70719.98
08:22:37|70713.76
08:22:38|70712.13
08:22:39|70713.88
08:22:40|70713.88
08:22:41|70707.35
08:22:43|70714.16
08:22:44|70713.87
08:22:44|70713.98
08:22:46|70713.89
08:22:46|70709.14
08:22:48|70698.07
08:22:49|70707.59
08:22:50|70714.13
08:22:51|70719.48
08:22:52|70714.65
08:22:53|70702.13
08:22:53|70707.23
08:22:55|70711.58
08:22:56|70712.
08:22:57|70713.11
08:22:58|70721.99
08:22:59|70721.99
08:23:00|70717.88
08:23:01|70712.4
08:23:02|70706.77
08:23:03|70702.8
08:23:03|70666.71
08:23:05|70668.01
08:23:06|70689.87
08:23:06|70683.3
08:23:09|70683.31
08:23:10|70684.12
08:23:11|70681.42
08:23:12|70678.12
08:23:13|70674.2
08:23:14|70672.
08:23:15|70667.41
08:23:16|70671.32
08:23:17|70662.14
08:23:18|70665.8
08:23:19|70662.
08:23:20|70666.54
08:23:21|70662.85
08:23:22|70650.88
08:23:24|70661.74
08:23:25|70672.
08:23:26|70674.
08:23:27|70678.34
08:23:28|70676.4
08:23:29|70681.88
08:23:30|70689.74
08:23:31|70666.01
08:23:32|70672.21
08:23:33|70670.14
08:23:34|70686.
08:23:36|70681.57
08:23:37|70678.4
08:23:37|70685.88
08:23:39|70689.97
08:23:39|70681.09
08:23:40|70708.45
08:23:41|70714.01
08:23:42|70691.47
08:23:43|70688.44
08:23:44|70684.23
08:23:46|70683.97
08:23:46|70688.87
08:23:47|70701.59
08:23:48|70701.19
08:23:50|70706.43
08:23:50|70700.98
08:23:52|70694.01
08:23:53|70686.71
08:23:53|70685.14
08:23:55|70678.02
08:23:55|70681.68
08:23:56|70679.97
08:23:57|70673.73
08:23:58|70675.48
08:23:59|70670.66
08:24:00|70669.75
08:24:01|70672.13
08:24:02|70678.78
08:24:04|70688.04
08:24:05|70677.12
08:24:05|70691.68
08:24:06|70693.65
08:24:07|70709.68
08:24:08|70706.52
08:24:10|70708.72
08:24:11|70700.8
08:24:12|70704.93
08:24:13|70704.37
08:24:14|70716.32
08:24:16|70710.03
08:24:17|70701.65
08:24:18|70707.73
08:24:19|70708.97
08:24:19|70700.72
08:24:21|70699.03
08:24:22|70706.32
08:24:23|70698.01
08:24:24|70701.86
08:24:25|70695.98
08:24:26|70686.01
08:24:27|70689.11
08:24:28|70689.18
08:24:28|70686.38
08:24:29|70683.85
08:24:31|70676.17
08:24:31|70672.67
08:24:33|70686.83
08:24:34|70692.18
08:24:34|70684.27
08:24:35|70687.46
08:24:37|70687.78
08:24:38|70688.04
08:24:38|70688.79
08:24:39|70683.24
08:24:41|70676.58
08:24:41|70673.7
08:24:42|70681.99
08:24:44|70669.36
08:24:44|70675.19
08:24:46|70675.17
08:24:47|70662.99
08:24:48|70680.
08:24:49|70677.87
08:24:50|70671.82
08:24:51|70678.79
08:24:52|70668.27
08:24:53|70660.87
08:24:54|70662.19
08:24:55|70668.44
08:24:56|70671.53
08:24:57|70670.15
08:24:58|70664.01
08:24:59|70664.46
08:25:00|70652.
08:25:01|70665.24
08:25:02|70657.72
08:25:03|70650.26
08:25:04|70650.
08:25:05|70653.99
08:25:06|70654.68
08:25:07|70655.08
08:25:08|70657.88
08:25:09|70654.
08:25:10|70649.46
08:25:11|70650.5
08:25:12|70648.
08:25:13|70641.8
08:25:14|70638.85
08:25:15|70641.52
08:25:16|70637.85
08:25:17|70635.57
08:25:18|70641.86
08:25:19|70642.
08:25:21|70639.87
08:25:21|70644.46
08:25:23|70645.21
08:25:23|70649.66
08:25:24|70672.
08:25:25|70682.
08:25:26|70670.81
08:25:27|70666.86
08:25:28|70661.86
08:25:29|70659.99
08:25:30|70656.65
08:25:31|70666.83
08:25:32|70659.62
08:25:33|70641.82
08:25:34|70653.4
08:25:35|70648.14
08:25:36|70648.02
08:25:38|70642.
08:25:38|70647.58
08:25:39|70639.57
08:25:40|70640.15
08:25:41|70642.3
08:25:42|70642.15
08:25:43|70642.16
08:25:44|70647.99
08:25:45|70658.88
08:25:46|70678.
08:25:48|70664.
08:25:48|70668.28
08:25:49|70672.12
08:25:50|70679.58
08:25:51|70677.88
08:25:52|70674.63
08:25:53|70674.86
08:25:55|70689.72
08:25:56|70690.53
08:25:56|70686.01
08:25:57|70704.58
08:25:58|70710.01
08:25:59|70686.47
08:26:00|70703.6
08:26:01|70698.
08:26:02|70678.02
08:26:03|70678.
08:26:04|70663.03
08:26:05|70671.86
08:26:06|70666.
08:26:07|70665.2
08:26:08|70667.6
08:26:09|70668.74
08:26:10|70668.74
08:26:12|70664.47
08:26:13|70659.09
08:26:14|70654.01
08:26:15|70656.07
08:26:16|70644.38
08:26:17|70661.14
08:26:19|70665.05
08:26:19|70662.7
08:26:21|70668.01
08:26:22|70684.
08:26:22|70680.3
08:26:24|70684.27
08:26:25|70690.29
08:26:25|70680.61
08:26:26|70684.59
08:26:28|70685.99
08:26:29|70685.99
08:26:30|70685.99
08:26:31|70688.3
08:26:31|70692.01
08:26:32|70674.46
08:26:33|70679.99
08:26:35|70677.42
08:26:36|70682.28
08:26:37|70682.28
08:26:37|70680.
08:26:39|70679.74
08:26:39|70679.85
08:26:41|70679.85
08:26:42|70678.29
08:26:42|70681.52
08:26:44|70681.52
08:26:44|70678.14
08:26:46|70670.89
08:26:47|70679.97
08:26:47|70683.45
08:26:48|70694.
08:26:49|70681.01
08:26:51|70676.66
08:26:52|70680.53
08:26:53|70673.39
08:26:54|70665.72
08:26:55|70658.01
08:26:56|70663.88
08:26:57|70655.1
08:26:57|70660.12
08:26:58|70665.05
08:26:59|70659.88
08:27:01|70652.35
08:27:01|70650.74
08:27:02|70649.24
08:27:03|70644.74
08:27:05|70657.14
08:27:06|70653.1
08:27:07|70649.99
08:27:08|70644.
08:27:09|70644.15
08:27:10|70641.99
08:27:11|70636.27
08:27:12|70638.
08:27:13|70640.97
08:27:14|70643.6
08:27:15|70642.26
08:27:16|70644.29
08:27:17|70651.44
08:27:18|70658.
08:27:19|70664.16
08:27:20|70667.53
08:27:21|70667.4
08:27:23|70667.6
08:27:23|70662.16
08:27:24|70653.64
08:27:25|70668.91
08:27:27|70659.91
08:27:27|70666.48
08:27:29|70675.2
08:27:29|70675.2
08:27:30|70678.8
08:27:32|70667.81
08:27:32|70656.82
08:27:34|70663.64
08:27:34|70657.31
08:27:35|70658.
08:27:36|70652.54
08:27:37|70655.32
08:27:39|70650.03
08:27:39|70654.
08:27:40|70646.83
08:27:42|70644.38
08:27:42|70641.42
08:27:44|70654.68
08:27:45|70653.07
08:27:45|70661.16
08:27:47|70662.94
08:27:48|70665.98
08:27:49|70659.03
08:27:50|70657.69
08:27:51|70649.95
08:27:52|70646.13
08:27:53|70649.6
08:27:54|70652.
08:27:55|70639.98
08:27:56|70644.3
08:27:57|70651.34
08:27:58|70647.56
08:27:59|70639.29
08:28:00|70639.85
08:28:01|70633.83
08:28:02|70641.99
08:28:03|70628.01
08:28:04|70616.92
08:28:05|70594.12
08:28:06|70600.41
08:28:07|70616.08
08:28:08|70612.67
08:28:09|70607.88
08:28:10|70624.
08:28:11|70610.24
08:28:12|70600.
08:28:14|70601.35
08:28:15|70610.
08:28:16|70600.31
08:28:17|70612.14
08:28:17|70606.
08:28:19|70607.75
08:28:19|70608.21
08:28:21|70611.2
08:28:22|70610.25
08:28:22|70621.82
08:28:24|70622.49
08:28:24|70652.
08:28:26|70647.38
08:28:26|70647.65
08:28:29|70638.04
08:28:29|70639.55
08:28:31|70630.
08:28:31|70635.47
08:28:33|70628.12
08:28:34|70633.68
08:28:35|70625.88
08:28:35|70616.08
08:28:36|70619.48
08:28:38|70618.21
08:28:38|70616.72
08:28:40|70631.32
08:28:40|70641.42
08:28:42|70642.
08:28:43|70636.3
08:28:44|70636.17
08:28:45|70638.13
08:28:46|70632.98
08:28:48|70643.65
08:28:48|70635.99
08:28:49|70632.03
08:28:50|70643.48
08:28:51|70640.4
08:28:52|70640.38
08:28:53|70642.83
08:28:54|70646.
08:28:55|70644.3
08:28:56|70640.41
08:28:57|70637.03
08:28:58|70633.36
08:28:59|70633.74
08:29:00|70635.26
08:29:01|70628.04
08:29:02|70623.78
08:29:04|70630.79
08:29:04|70631.61
08:29:05|70636.03
08:29:06|70630.37
08:29:08|70647.99
08:29:09|70642.26
08:29:09|70641.99
08:29:10|70641.99
08:29:11|70645.18
08:29:12|70645.18
08:29:14|70645.82
08:29:16|70645.44
08:29:17|70639.49
08:29:18|70641.49
08:29:19|70645.88
08:29:20|70646.25
08:29:21|70648.92
08:29:22|70647.87
08:29:23|70643.74
08:29:24|70641.88
08:29:25|70636.03
08:29:26|70641.71
08:29:27|70638.66
08:29:28|70640.63
08:29:29|70632.
08:29:30|70632.4
08:29:32|70622.57
08:29:32|70623.84
08:29:33|70618.16
08:29:34|70621.72
08:29:35|70616.09
08:29:37|70624.29
08:29:37|70631.48
08:29:38|70613.
08:29:39|70616.56
08:29:41|70616.55
08:29:42|70606.8
08:29:43|70601.92
08:29:44|70590.01
08:29:45|70600.4
08:29:46|70605.85
08:29:47|70608.98
08:29:48|70611.12
08:29:49|70609.87
08:29:50|70608.13
08:29:51|70611.24
08:29:52|70603.72
08:29:53|70606.65
08:29:54|70606.65
08:29:55|70607.99
08:29:56|70609.71
08:29:57|70612.13
08:29:58|70611.32
08:29:59|70606.04
08:30:00|70607.36
08:30:01|70607.99
08:30:02|70606.02
08:30:03|70608.52
08:30:04|70614.13
08:30:05|70605.3
08:30:06|70602.13
08:30:07|70607.75
08:30:08|70610.12
08:30:10|70610.12
08:30:10|70614.97
08:30:11|70613.52
08:30:12|70606.
08:30:13|70620.98
08:30:15|70618.12
08:30:16|70614.17
08:30:17|70636.39
08:30:18|70637.75
08:30:20|70643.45
08:30:21|70637.36
08:30:21|70624.01
08:30:23|70618.07
08:30:24|70622.
08:30:24|70632.86
08:30:25|70629.78
08:30:26|70630.31
08:30:28|70633.75
08:30:29|70630.99
08:30:29|70637.5
08:30:30|70648.65
08:30:31|70648.12
08:30:33|70642.02
08:30:34|70630.82
08:30:34|70637.6
08:30:35|70641.98
08:30:37|70642.01
08:30:38|70630.32
08:30:39|70630.
08:30:40|70641.88
08:30:41|70650.
08:30:42|70650.14
08:30:43|70640.33
08:30:44|70635.16
08:30:45|70630.
08:30:46|70622.01
08:30:47|70613.99
08:30:48|70602.27
08:30:49|70603.4
08:30:50|70603.52
08:30:51|70603.48
08:30:52|70618.
08:30:53|70606.57
08:30:54|70606.13
08:30:55|70611.6
08:30:56|70610.
08:30:57|70619.98
08:30:58|70622.
08:30:59|70618.39
08:31:00|70615.19
08:31:01|70620.
08:31:02|70627.47
08:31:03|70622.
08:31:04|70616.01
08:31:05|70619.87
08:31:06|70625.87
08:31:07|70620.82
08:31:08|70622.79
08:31:09|70624.91
08:31:11|70624.51
08:31:11|70608.01
08:31:12|70605.74
08:31:13|70594.34
08:31:14|70596.55
08:31:15|70591.81
08:31:16|70590.45
08:31:18|70583.
08:31:19|70570.45
08:31:19|70555.87
08:31:21|70560.41
08:31:21|70558.
08:31:23|70540.9
08:31:24|70573.99
08:31:24|70562.73
08:31:25|70554.87
08:31:27|70559.55
08:31:28|70556.27
08:31:29|70553.99
08:31:30|70557.16
08:31:31|70534.59
08:31:32|70524.
08:31:34|70513.81
08:31:35|70524.89
08:31:35|70509.19
08:31:36|70501.13
08:31:38|70500.19
08:31:38|70519.18
08:31:39|70528.
08:31:40|70514.69
08:31:41|70517.19
08:31:42|70507.86
08:31:43|70502.16
08:31:44|70504.91
08:31:45|70509.88
08:31:46|70511.81
08:31:47|70509.61
08:31:48|70509.84
08:31:50|70509.93
08:31:51|70507.99
08:31:51|70520.
08:31:52|70513.95
08:31:54|70537.89
08:31:55|70528.02
08:31:55|70544.
08:31:57|70547.87
08:31:58|70549.99
08:31:58|70551.16
08:32:00|70570.64
08:32:01|70571.63
08:32:02|70564.07
08:32:03|70555.86
08:32:04|70562.45
08:32:05|70551.86
08:32:06|70550.79
08:32:08|70543.39
08:32:08|70542.04
08:32:10|70540.9
08:32:10|70535.91
08:32:11|70524.
08:32:12|70510.06
08:32:13|70523.87
08:32:14|70516.74
08:32:15|70514.39
08:32:18|70523.8
08:32:19|70526.55
08:32:19|70520.
08:32:20|70520.
08:32:21|70523.98
08:32:23|70518.28
08:32:24|70523.54
08:32:25|70544.88
08:32:26|70546.
08:32:26|70536.9
08:32:28|70543.61
08:32:29|70543.6
08:32:29|70541.59
08:32:31|70542.92
08:32:32|70544.05
08:32:33|70534.81
08:32:34|70530.14
08:32:35|70535.74
08:32:36|70538.76
08:32:36|70535.8
08:32:38|70536.11
08:32:39|70541.84
08:32:39|70534.81
08:32:41|70533.05
08:32:42|70532.01
08:32:43|70531.45
08:32:44|70525.66
08:32:45|70533.58
08:32:46|70532.34
08:32:47|70542.69
08:32:48|70537.89
08:32:49|70544.
08:32:50|70545.86
08:32:51|70538.02
08:32:52|70537.99
08:32:53|70543.3
08:32:54|70542.08
08:32:55|70544.29
08:32:56|70538.66
08:32:57|70539.86
08:32:58|70536.63
08:32:59|70527.98
08:33:00|70533.73
08:33:01|70525.88
08:33:02|70531.56
08:33:03|70532.01
08:33:04|70530.14
08:33:05|70529.96
08:33:07|70517.98
08:33:07|70529.11
08:33:08|70516.15
08:33:09|70519.63
08:33:10|70522.
08:33:11|70511.52
08:33:13|70516.
08:33:13|70521.95
08:33:14|70530.46
08:33:15|70531.54
08:33:16|70544.18
08:33:17|70543.98
08:33:18|70536.86
08:33:20|70539.51
08:33:22|70537.63
08:33:23|70540.49
08:33:24|70533.7
08:33:25|70542.25
08:33:26|70553.71
08:33:27|70544.28
08:33:27|70545.91
08:33:28|70542.99
08:33:30|70534.38
08:33:31|70541.99
08:33:31|70542.85
08:33:32|70555.52
08:33:33|70557.77
08:33:35|70571.71
08:33:35|70560.85
08:33:37|70557.72
08:33:38|70552.3
08:33:38|70553.83
08:33:39|70558.53
08:33:41|70570.
08:33:42|70559.1
08:33:43|70562.01
08:33:44|70552.9
08:33:45|70560.09
08:33:46|70558.67
08:33:47|70544.01
08:33:48|70547.33
08:33:49|70547.95
08:33:50|70530.
08:33:51|70533.58
08:33:52|70536.4
08:33:53|70538.28
08:33:54|70535.83
08:33:55|70525.
08:33:56|70535.84
08:33:57|70534.12
08:33:58|70530.
08:33:59|70539.75
08:34:00|70555.5
08:34:01|70544.13
08:34:02|70551.87
08:34:03|70551.87
08:34:04|70546.53
08:34:05|70553.71
08:34:06|70566.27
08:34:07|70578.01
08:34:08|70580.
08:34:09|70580.47
08:34:10|70574.01
08:34:11|70575.82
08:34:12|70570.
08:34:13|70569.16
08:34:14|70580.
08:34:15|70567.21
08:34:16|70574.02
08:34:17|70566.48
08:34:18|70568.01
08:34:19|70575.02
08:34:21|70591.74
08:34:22|70602.87
08:34:22|70600.01
08:34:24|70606.
08:34:25|70616.52
08:34:26|70620.02
08:34:27|70619.6
08:34:28|70628.07
08:34:29|70632.12
08:34:30|70626.37
08:34:32|70630.83
08:34:33|70632.73
08:34:34|70635.1
08:34:35|70634.13
08:34:35|70641.16
08:34:37|70650.93
08:34:37|70658.13
08:34:38|70659.44
08:34:40|70653.38
08:34:40|70653.65
08:34:42|70661.66
08:34:43|70662.
08:34:44|70662.48
08:34:45|70658.57
08:34:46|70652.01
08:34:47|70653.06
08:34:48|70650.78
08:34:49|70659.33
08:34:50|70656.55
08:34:51|70652.59
08:34:52|70650.22
08:34:53|70654.08
08:34:55|70661.08
08:34:56|70662.79
08:34:56|70660.8
08:34:57|70666.65
08:34:58|70666.65
08:34:59|70659.35
08:35:01|70658.53
08:35:01|70661.04
08:35:02|70652.94
08:35:03|70652.55
08:35:04|70652.67
08:35:05|70636.99
08:35:06|70635.94
08:35:07|70635.67
08:35:08|70622.68
08:35:09|70614.56
08:35:10|70627.93
08:35:12|70630.14
08:35:12|70631.25
08:35:13|70639.91
08:35:15|70632.41
08:35:15|70628.17
08:35:16|70628.28
08:35:17|70621.26
08:35:18|70620.03
08:35:19|70621.61
08:35:21|70620.13
08:35:22|70607.98
08:35:24|70606.39
08:35:24|70609.75
08:35:26|70603.47
08:35:27|70605.2
08:35:28|70608.28
08:35:29|70608.49
08:35:30|70614.15
08:35:31|70630.
08:35:32|70645.63
08:35:33|70644.75
08:35:35|70662.39
08:35:35|70648.02
08:35:37|70651.3
08:35:37|70647.78
08:35:39|70647.78
08:35:39|70644.45
08:35:41|70638.07
08:35:42|70647.15
08:35:42|70636.
08:35:44|70634.21
08:35:44|70632.29
08:35:45|70630.22
08:35:46|70629.63
08:35:47|70637.35
08:35:49|70638.15
08:35:49|70631.01
08:35:50|70630.14
08:35:52|70631.74
08:35:52|70626.01
08:35:53|70630.14
08:35:54|70638.79
08:35:56|70632.6
08:35:57|70641.78
08:35:57|70641.78
08:35:58|70641.37
08:35:59|70636.85
08:36:01|70636.62
08:36:02|70633.78
08:36:03|70627.66
08:36:04|70631.17
08:36:05|70629.99
08:36:06|70628.89
08:36:07|70622.81
08:36:08|70626.06
08:36:09|70618.
08:36:10|70613.76
08:36:11|70603.2
08:36:12|70598.05
08:36:13|70595.52
08:36:14|70589.15
08:36:15|70595.35
08:36:16|70599.7
08:36:17|70615.62
08:36:18|70618.
08:36:19|70610.61
08:36:20|70618.78
08:36:22|70617.27
08:36:23|70616.53
08:36:24|70608.43
08:36:25|70612.25
08:36:26|70612.12
08:36:27|70609.83
08:36:28|70611.99
08:36:29|70609.69
08:36:30|70602.84
08:36:32|70594.01
08:36:33|70594.01
08:36:33|70587.6
08:36:35|70584.14
08:36:35|70583.88
08:36:36|70583.5
08:36:37|70585.49
08:36:39|70584.95
08:36:40|70583.98
08:36:41|70583.85
08:36:42|70578.
08:36:43|70581.99
08:36:44|70578.
08:36:45|70580.85
08:36:46|70585.26
08:36:47|70585.24
08:36:48|70583.99
08:36:49|70583.87
08:36:50|70579.84
08:36:51|70569.59
08:36:53|70553.59
08:36:53|70551.64
08:36:55|70549.58
08:36:56|70563.22
08:36:56|70562.61
08:36:57|70563.47
08:36:58|70559.11
08:36:59|70557.56
08:37:00|70561.34
08:37:01|70559.87
08:37:02|70549.87
08:37:03|70549.04
08:37:05|70539.42
08:37:05|70543.87
08:37:06|70530.12
08:37:07|70528.36
08:37:08|70531.46
08:37:09|70543.87
08:37:10|70532.36
08:37:11|70542.04
08:37:12|70536.
08:37:14|70531.74
08:37:14|70532.93
08:37:15|70539.59
08:37:16|70544.75
08:37:18|70539.34
08:37:18|70536.92
08:37:19|70544.39
08:37:20|70542.21
08:37:22|70534.24
08:37:24|70532.93
08:37:24|70544.
08:37:25|70545.21
08:37:26|70546.64
08:37:28|70541.22
08:37:28|70541.88
08:37:30|70547.87
08:37:31|70547.35
08:37:32|70557.29
08:37:33|70557.99
08:37:33|70564.4
08:37:34|70558.94
08:37:35|70577.49
08:37:36|70566.01
08:37:37|70563.6
08:37:38|70550.01
08:37:39|70552.52
08:37:40|70547.99
08:37:41|70564.38
08:37:42|70566.55
08:37:43|70560.
08:37:44|70560.12
08:37:46|70556.01
08:37:47|70552.
08:37:47|70549.85
08:37:48|70547.32
08:37:49|70538.01
08:37:50|70532.
08:37:52|70538.
08:37:52|70539.6
08:37:53|70531.32
08:37:54|70532.22
08:37:55|70538.16
08:37:56|70538.86
08:37:58|70537.81
08:37:58|70537.94
08:37:59|70537.93
08:38:01|70541.99
08:38:01|70536.4
08:38:02|70545.12
08:38:03|70541.98
08:38:04|70544.95
08:38:05|70547.46
08:38:06|70544.39
08:38:07|70541.2
08:38:08|70542.
08:38:09|70548.35
08:38:10|70541.41
08:38:11|70545.69
08:38:12|70555.99
08:38:14|70546.12
08:38:14|70550.
08:38:16|70546.39
08:38:16|70549.61
08:38:18|70534.81
08:38:18|70530.
08:38:20|70534.2
08:38:20|70534.13
08:38:22|70534.12
08:38:23|70536.65
08:38:25|70541.82
08:38:26|70548.14
08:38:27|70559.82
08:38:28|70559.86
08:38:29|70552.25
08:38:30|70545.35
08:38:31|70539.81
08:38:32|70532.62
08:38:33|70537.72
08:38:34|70539.
08:38:35|70538.74
08:38:37|70538.54
08:38:38|70535.92
08:38:39|70537.6
08:38:39|70534.68
08:38:41|70530.15
08:38:42|70536.12
08:38:42|70532.19
08:38:44|70532.18
08:38:45|70539.87
08:38:46|70536.
08:38:47|70537.28
08:38:48|70537.28
08:38:49|70537.28
08:38:50|70537.28
08:38:50|70530.4
08:38:52|70530.13
08:38:53|70535.87
08:38:54|70536.
08:38:54|70532.
08:38:55|70533.97
08:38:57|70520.16
08:38:58|70529.99
08:38:59|70525.21
08:39:00|70525.87
08:39:01|70523.42
08:39:02|70509.07
08:39:03|70514.9
08:39:04|70507.64
08:39:05|70510.12
08:39:06|70510.51
08:39:07|70519.05
08:39:08|70512.24
08:39:09|70506.2
08:39:10|70502.01
08:39:11|70516.38
08:39:12|70514.01
08:39:13|70513.88
08:39:14|70517.57
08:39:15|70512.19
08:39:16|70514.
08:39:17|70519.43
08:39:18|70524.01
08:39:19|70527.98
08:39:20|70538.
08:39:21|70532.97
08:39:22|70537.88
08:39:23|70540.
08:39:24|70540.55
08:39:26|70536.41
08:39:27|70536.69
08:39:28|70532.64
08:39:29|70529.15
08:39:31|70530.73
08:39:32|70524.
08:39:32|70528.46
08:39:34|70530.5
08:39:34|70539.43
08:39:35|70541.54
08:39:36|70541.07
08:39:38|70541.07
08:39:39|70552.4
08:39:40|70558.82
08:39:40|70554.4
08:39:41|70545.59
08:39:43|70551.05
08:39:45|70534.81
08:39:45|70539.12
08:39:46|70535.86
08:39:49|70545.73
08:39:49|70531.19
08:39:50|70535.1
08:39:52|70535.47
08:39:53|70535.
08:39:54|70530.22
08:39:56|70529.3
08:39:57|70528.14
08:39:58|70528.4
08:40:00|70528.4
08:40:01|70532.
08:40:03|70535.06
08:40:04|70539.88
08:40:05|70552.12
08:40:06|70556.14
08:40:06|70565.37
08:40:08|70572.71
08:40:09|70581.31
08:40:10|70588.
08:40:11|70579.61
08:40:12|70572.28
08:40:13|70577.79
08:40:14|70579.5
08:40:15|70577.06
08:40:16|70578.32
08:40:17|70606.24
08:40:18|70613.27
08:40:19|70611.74
08:40:20|70606.11
08:40:21|70612.36
08:40:23|70625.12
08:40:24|70612.02
08:40:25|70612.04
08:40:26|70611.07
08:40:27|70600.9
08:40:28|70606.48
08:40:29|70607.61
08:40:30|70614.96
08:40:31|70617.98
08:40:33|70616.44
08:40:34|70621.14
08:40:34|70624.06
08:40:36|70632.
08:40:37|70633.99
08:40:37|70630.93
08:40:38|70631.87
08:40:40|70616.42
08:40:40|70612.06
08:40:41|70607.69
08:40:43|70598.13
08:40:43|70615.18
08:40:44|70608.85
08:40:45|70609.66
08:40:46|70604.72
08:40:47|70598.84
08:40:49|70606.29
08:40:50|70604.38
08:40:50|70624.41
08:40:52|70625.69
08:40:53|70633.98
08:40:58|70638.01
08:40:59|70626.13
08:41:00|70620.01
08:41:01|70623.89
08:41:02|70627.83
08:41:03|70653.87
08:41:04|70649.52
08:41:04|70647.43
08:41:06|70645.07
08:41:07|70654.59
08:41:08|70660.45
08:41:09|70656.39
08:41:10|70666.
08:41:12|70661.68
08:41:12|70653.05
08:41:14|70658.8
08:41:15|70662.01
08:41:15|70668.26
08:41:17|70672.54
08:41:17|70670.26
08:41:18|70671.96
08:41:19|70678.21
08:41:21|70672.92
08:41:21|70674.01
08:41:23|70666.23
08:41:24|70665.45
08:41:24|70650.
08:41:26|70658.94
08:41:26|70657.32
08:41:28|70665.61
08:41:29|70648.04
08:41:30|70648.5
08:41:31|70653.7
08:41:32|70649.76
08:41:33|70655.74
08:41:34|70651.87
08:41:35|70638.04
08:41:36|70646.
08:41:37|70645.15
08:41:38|70639.17
08:41:39|70637.99
08:41:41|70638.26
08:41:41|70641.87
08:41:42|70634.23
08:41:43|70630.22
08:41:44|70621.44
08:41:45|70626.16
08:41:47|70627.48
08:41:47|70626.08
08:41:48|70626.
08:41:49|70628.58
08:41:50|70622.14
08:41:51|70626.79
08:41:52|70622.29
08:41:54|70609.62
08:41:55|70608.15
08:41:56|70608.01
08:41:57|70604.54
08:41:58|70606.16
08:41:59|70600.
08:42:00|70600.
08:42:01|70605.19
08:42:02|70603.87
08:42:03|70599.82
08:42:04|70600.81
08:42:05|70593.34
08:42:06|70607.93
08:42:07|70606.81
08:42:08|70607.71
08:42:09|70607.8
08:42:10|70616.99
08:42:11|70626.
08:42:12|70626.
08:42:13|70635.72
08:42:14|70631.07
08:42:15|70625.5
08:42:16|70633.99
08:42:18|70628.2
08:42:19|70642.
08:42:19|70648.
08:42:20|70658.53
08:42:21|70653.34
08:42:23|70664.41
08:42:23|70659.74
08:42:24|70658.19
08:42:26|70672.52
08:42:26|70669.83
08:42:27|70670.8
08:42:28|70678.44
08:42:30|70672.64
08:42:30|70665.07
08:42:32|70689.73
08:42:33|70684.
08:42:33|70679.05
08:42:34|70682.99
08:42:35|70680.
08:42:36|70684.12
08:42:38|70692.69
08:42:39|70685.18
08:42:40|70680.01
08:42:41|70680.41
08:42:42|70686.
08:42:43|70686.
08:42:44|70674.89
08:42:45|70675.36
08:42:46|70677.87
08:42:47|70682.
08:42:48|70677.15
08:42:49|70680.02
08:42:50|70682.39
08:42:51|70689.35
08:42:52|70686.81
08:42:53|70696.01
08:42:54|70694.
08:42:55|70697.07
08:42:56|70698.
08:42:57|70694.79
08:42:58|70694.66
08:42:59|70686.12
08:43:00|70680.94
08:43:01|70681.95
08:43:02|70688.01
08:43:04|70682.82
08:43:04|70679.81
08:43:05|70679.48
08:43:07|70676.27
08:43:07|70678.01
08:43:09|70675.88
08:43:09|70673.69
08:43:11|70672.53
08:43:11|70678.94
08:43:13|70683.97
08:43:14|70675.75
08:43:15|70672.23
08:43:16|70684.95
08:43:17|70689.99
08:43:18|70690.91
08:43:19|70694.92
08:43:20|70695.94
08:43:22|70700.37
08:43:22|70702.8
08:43:24|70700.27
08:43:24|70701.99
08:43:26|70708.7
08:43:26|70715.95
08:43:28|70720.1
08:43:29|70725.
08:43:30|70717.85
08:43:31|70716.02
08:43:32|70719.31
08:43:33|70715.85
08:43:34|70718.02
08:43:35|70714.69
08:43:36|70717.62
08:43:37|70717.68
08:43:38|70716.88
08:43:39|70712.51
08:43:40|70738.
08:43:41|70725.84
08:43:42|70719.57
08:43:43|70714.65
08:43:44|70711.84
08:43:45|70709.51
08:43:46|70701.23
08:43:48|70700.45
08:43:49|70697.53
08:43:49|70693.19
08:43:51|70702.16
08:43:51|70699.59
08:43:53|70698.27
08:43:53|70697.16
08:43:55|70697.94
08:43:56|70692.42
08:43:57|70674.03
08:43:58|70683.58
08:43:59|70685.89
08:44:00|70687.07
08:44:02|70692.17
08:44:03|70697.88
08:44:04|70692.19
08:44:05|70674.66
08:44:06|70687.87
08:44:07|70693.81
08:44:08|70692.23
08:44:09|70691.45
08:44:10|70700.
08:44:11|70716.71
08:44:12|70719.7
08:44:13|70705.
08:44:14|70711.86
08:44:15|70706.28
08:44:16|70709.86
08:44:17|70717.28
08:44:18|70725.99
08:44:19|70726.94
08:44:20|70735.04
08:44:21|70727.48
08:44:22|70731.26
08:44:24|70734.31
08:44:25|70732.
08:44:26|70726.76
08:44:27|70728.71
08:44:28|70729.87
08:44:29|70727.44
08:44:30|70730.46
08:44:31|70731.25
08:44:32|70720.16
08:44:33|70720.88
08:44:34|70715.88
08:44:35|70711.67
08:44:36|70713.74
08:44:37|70720.14
08:44:38|70723.87
08:44:40|70723.87
08:44:41|70718.92
08:44:41|70718.4
08:44:43|70722.73
08:44:43|70715.11
08:44:44|70719.54
08:44:45|70718.94
08:44:46|70729.81
08:44:47|70730.
08:44:48|70722.44
08:44:49|70722.46
08:44:50|70715.92
08:44:51|70729.73
08:44:52|70727.43
08:44:53|70727.96
08:44:54|70731.57
08:44:55|70734.79
08:44:56|70734.97
08:44:57|70734.01
08:44:59|70743.73
08:44:59|70741.88
08:45:00|70736.06
08:45:01|70740.5
08:45:03|70740.49
08:45:04|70748.29
08:45:05|70747.73
08:45:06|70742.18
08:45:07|70738.19
08:45:08|70737.52
08:45:10|70721.62
08:45:10|70721.88
08:45:11|70711.76
08:45:12|70698.97
08:45:13|70706.
08:45:14|70694.
08:45:15|70699.35
08:45:16|70710.78
08:45:18|70723.39
08:45:18|70715.45
08:45:19|70711.98
08:45:20|70705.42
08:45:21|70706.54
08:45:22|70698.38
08:45:24|70703.85
08:45:24|70705.87
08:45:25|70692.14
08:45:26|70701.97
08:45:27|70703.85
08:45:28|70699.5
08:45:30|70701.42
08:45:31|70707.58
08:45:32|70714.82
08:45:32|70707.95
08:45:33|70703.71
08:45:34|70713.53
08:45:35|70712.
08:45:36|70706.04
08:45:38|70717.75
08:45:38|70705.05
08:45:39|70698.
08:45:41|70707.16
08:45:42|70702.29
08:45:42|70706.12
08:45:44|70704.43
08:45:45|70702.59
08:45:46|70680.19
08:45:46|70694.81
08:45:48|70702.96
08:45:48|70700.03
08:45:50|70706.
08:45:51|70700.
08:45:52|70702.44
08:45:53|70699.83
08:45:54|70699.83
08:45:55|70695.33
08:45:55|70686.13
08:45:57|70689.98
08:45:58|70690.2
08:46:00|70696.82
08:46:00|70701.19
08:46:02|70709.87
08:46:03|70716.59
08:46:04|70713.99
08:46:05|70723.
08:46:06|70719.86
08:46:07|70721.99
08:46:08|70714.38
08:46:09|70712.08
08:46:11|70705.48
08:46:11|70702.
08:46:12|70697.53
08:46:14|70702.72
08:46:14|70699.42
08:46:16|70693.08
08:46:17|70690.01
08:46:18|70703.98
08:46:18|70706.46
08:46:20|70704.93
08:46:21|70714.82
08:46:22|70719.87
08:46:23|70723.61
08:46:24|70738.
08:46:25|70720.33
08:46:26|70695.74
08:46:27|70698.
08:46:28|70705.99
08:46:28|70709.
08:46:30|70696.66
08:46:30|70694.79
08:46:31|70699.99
08:46:33|70680.01
08:46:34|70666.12
08:46:34|70665.88
08:46:36|70659.94
08:46:37|70659.52
08:46:37|70666.35
08:46:38|70671.85
08:46:41|70673.91
08:46:41|70670.32
08:46:43|70665.88
08:46:43|70659.94
08:46:44|70659.48
08:46:45|70659.48
08:46:47|70661.03
08:46:47|70653.
08:46:48|70660.31
08:46:49|70658.31
08:46:50|70648.34
08:46:52|70653.08
08:46:52|70650.
08:46:53|70657.88
08:46:54|70648.27
08:46:55|70650.08
08:46:56|70640.01
08:46:58|70649.21
08:46:58|70650.9
08:46:59|70648.
08:47:00|70638.77
08:47:02|70651.85
08:47:04|70649.87
08:47:04|70645.63
08:47:06|70639.57
08:47:07|70635.14
08:47:08|70622.8
08:47:09|70617.66
08:47:10|70610.65
08:47:11|70615.85
08:47:12|70607.25
08:47:13|70614.75
08:47:14|70607.92
08:47:15|70603.68
08:47:17|70599.
08:47:18|70602.78
08:47:18|70578.
08:47:19|70592.
08:47:20|70602.43
08:47:21|70594.02
08:47:22|70602.
08:47:23|70601.48
08:47:24|70601.53
08:47:25|70607.39
08:47:26|70615.19
08:47:27|70619.99
08:47:29|70625.06
08:47:30|70628.75
08:47:30|70633.99
08:47:31|70640.08
08:47:33|70637.72
08:47:33|70637.72
08:47:34|70625.6
08:47:35|70614.34
08:47:37|70612.98
08:47:38|70607.82
08:47:38|70610.02
08:47:39|70614.21
08:47:40|70614.09
08:47:42|70617.45
08:47:42|70609.02
08:47:44|70609.9
08:47:45|70607.96
08:47:46|70606.5
08:47:47|70608.17
08:47:48|70609.89
08:47:50|70610.66
08:47:50|70614.
08:47:51|70615.48
08:47:52|70616.33
08:47:53|70650.83
08:47:55|70643.87
08:47:55|70633.99
08:47:56|70627.99
08:47:57|70630.61
08:47:58|70627.3
08:47:59|70629.47
08:48:00|70623.99
08:48:02|70618.35
08:48:03|70616.21
08:48:04|70612.65
08:48:05|70614.16
08:48:06|70610.43
08:48:07|70610.
08:48:08|70609.88
08:48:09|70612.68
08:48:10|70613.72
08:48:11|70609.88
08:48:12|70602.02
08:48:13|70590.
08:48:14|70587.99
08:48:15|70580.74
08:48:16|70580.29
08:48:17|70582.
08:48:19|70580.68
08:48:19|70579.34
08:48:20|70587.9
08:48:21|70592.
08:48:22|70583.1
08:48:24|70592.
08:48:25|70590.1
08:48:26|70605.99
08:48:27|70599.38
08:48:27|70593.28
08:48:29|70596.66
08:48:30|70590.56
08:48:31|70584.23
08:48:32|70595.59
08:48:33|70588.71
08:48:34|70589.6
08:48:35|70588.92
08:48:36|70588.09
08:48:37|70582.01
08:48:39|70584.24
08:48:39|70588.02
08:48:40|70584.68
08:48:41|70583.6
08:48:42|70584.7
08:48:44|70587.59
08:48:44|70587.6
08:48:45|70590.92
08:48:46|70590.85
08:48:47|70578.66
08:48:48|70574.74
08:48:49|70574.35
08:48:50|70570.42
08:48:51|70570.78
08:48:52|70573.44
08:48:53|70579.58
08:48:54|70576.97
08:48:55|70579.15
08:48:56|70574.42
08:48:57|70572.01
08:48:58|70568.13
08:49:00|70564.
08:49:01|70558.01
08:49:03|70566.
08:49:03|70580.43
08:49:04|70595.39
08:49:05|70604.44
08:49:06|70602.23
08:49:07|70613.01
08:49:08|70600.03
08:49:10|70601.98
08:49:11|70590.95
08:49:11|70586.8
08:49:13|70589.81
08:49:14|70589.05
08:49:15|70588.59
08:49:16|70582.
08:49:17|70578.46
08:49:18|70571.1
08:49:19|70582.
08:49:20|70584.29
08:49:21|70582.12
08:49:22|70571.13
08:49:23|70571.25
08:49:25|70571.25
08:49:25|70571.29
08:49:26|70570.8
08:49:28|70575.89
08:49:28|70571.29
08:49:29|70564.3
08:49:31|70565.63
08:49:32|70562.05
08:49:32|70557.33
08:49:33|70570.01
08:49:35|70566.35
08:49:35|70572.85
08:49:36|70570.18
08:49:37|70571.67
08:49:39|70566.81
08:49:39|70566.01
08:49:40|70571.15
08:49:42|70571.87
08:49:42|70566.01
08:49:43|70556.97
08:49:45|70563.87
08:49:46|70563.62
08:49:47|70555.53
08:49:48|70564.13
08:49:49|70567.29
08:49:50|70564.52
08:49:51|70565.99
08:49:53|70561.53
08:49:53|70570.56
08:49:54|70578.04
08:49:55|70570.1
08:49:57|70571.59
08:49:57|70569.87
08:49:59|70578.
08:49:59|70581.19
08:50:00|70560.41
08:50:02|70569.34
08:50:03|70555.33
08:50:04|70555.47
08:50:05|70550.84
08:50:06|70555.6
08:50:07|70554.19
08:50:08|70552.15
08:50:09|70543.63
08:50:10|70548.17
08:50:11|70555.47
08:50:12|70562.27
08:50:13|70550.1
08:50:14|70552.13
08:50:15|70557.66
08:50:16|70555.91
08:50:17|70556.
08:50:18|70566.21
08:50:20|70574.92
08:50:21|70589.64
08:50:21|70591.8
08:50:22|70591.8
08:50:24|70601.34
08:50:25|70598.
08:50:26|70589.86
08:50:27|70586.77
08:50:28|70580.01
08:50:29|70581.87
08:50:30|70586.14
08:50:31|70589.8
08:50:32|70584.21
08:50:33|70584.02
08:50:35|70589.05
08:50:35|70582.04
08:50:36|70584.4
08:50:37|70578.
08:50:38|70585.99
08:50:39|70586.
08:50:40|70582.56
08:50:41|70587.99
08:50:42|70594.59
08:50:43|70591.8
08:50:44|70595.37
08:50:46|70587.63
08:50:46|70587.53
08:50:48|70581.23
08:50:48|70571.68
08:50:49|70574.87
08:50:50|70570.54
08:50:52|70573.75
08:50:53|70567.01
08:50:53|70569.35
08:50:54|70571.6
08:50:55|70571.86
08:50:57|70571.6
08:50:57|70570.89
08:50:59|70567.64
08:50:59|70566.55
08:51:00|70567.63
08:51:01|70574.
08:51:02|70573.87
08:51:03|70573.36
08:51:05|70574.18
08:51:06|70573.21
08:51:07|70579.88
08:51:07|70585.85
08:51:09|70597.2
08:51:10|70601.69
08:51:11|70605.56
08:51:12|70605.84
08:51:13|70591.68
08:51:15|70592.27
08:51:15|70591.9
08:51:16|70593.15
08:51:17|70593.15
08:51:18|70590.8
08:51:19|70587.6
08:51:20|70593.74
08:51:21|70593.7
08:51:23|70593.01
08:51:24|70593.75
08:51:24|70589.74
08:51:26|70583.46
08:51:27|70586.
08:51:27|70590.52
08:51:28|70590.9
08:51:29|70595.58
08:51:30|70594.07
08:51:31|70600.22
08:51:33|70614.
08:51:34|70606.88
08:51:34|70604.03
08:51:35|70613.19
08:51:36|70612.
08:51:38|70611.97
08:51:39|70623.88
08:51:39|70619.88
08:51:40|70611.58
08:51:42|70614.65
08:51:43|70622.87
08:51:44|70619.55
08:51:45|70616.45
08:51:46|70619.55
08:51:47|70621.59
08:51:48|70619.55
08:51:49|70618.28
08:51:50|70630.08
08:51:51|70630.01
08:51:52|70633.73
08:51:53|70633.73
08:51:55|70627.79
08:51:55|70632.92
08:51:56|70622.8
08:51:57|70623.87
08:51:58|70612.69
08:52:00|70619.18
08:52:01|70619.18
08:52:02|70612.69
08:52:03|70613.74
08:52:04|70609.79
08:52:06|70602.76
08:52:07|70606.
08:52:08|70604.28
08:52:09|70614.
08:52:10|70614.
08:52:11|70614.8
08:52:12|70616.25
08:52:13|70608.11
08:52:14|70612.28
08:52:15|70615.04
08:52:16|70602.48
08:52:17|70596.95
08:52:19|70592.14
08:52:19|70588.
08:52:20|70588.
08:52:21|70588.27
08:52:22|70602.13
08:52:23|70604.63
08:52:25|70609.83
08:52:26|70601.98
08:52:26|70602.49
08:52:27|70598.
08:52:28|70602.84
08:52:29|70603.82
08:52:30|70596.58
08:52:32|70595.17
08:52:32|70601.44
08:52:33|70601.44
08:52:34|70585.24
08:52:36|70589.41
08:52:36|70592.25
08:52:37|70596.28
08:52:38|70602.19
08:52:39|70603.07
08:52:41|70599.99
08:52:42|70603.31
08:52:42|70603.31
08:52:43|70595.61
08:52:44|70591.21
08:52:46|70597.17
08:52:47|70600.01
08:52:48|70605.19
08:52:49|70607.26
08:52:50|70600.94
08:52:51|70600.87
08:52:52|70598.21
08:52:53|70594.01
08:52:54|70595.72
08:52:55|70595.59
08:52:56|70591.
08:52:57|70592.66
08:52:58|70590.65
08:52:59|70593.97
08:53:00|70596.2
08:53:01|70598.33
08:53:02|70596.55
08:53:03|70589.99
08:53:04|70587.53
08:53:06|70585.08
08:53:06|70588.47
08:53:08|70589.94
08:53:08|70584.03
08:53:10|70582.02
08:53:10|70585.96
08:53:11|70583.37
08:53:12|70583.62
08:53:14|70587.99
08:53:15|70597.8
08:53:16|70592.44
08:53:17|70601.05
08:53:18|70598.19
08:53:19|70598.19
08:53:20|70620.
08:53:21|70634.61
08:53:22|70641.99
08:53:23|70628.86
08:53:24|70631.99
08:53:26|70623.85
08:53:26|70618.26
08:53:27|70617.58
08:53:28|70619.85
08:53:30|70614.12
08:53:30|70614.74
08:53:32|70617.69
08:53:32|70619.2
08:53:33|70617.88
08:53:34|70617.2
08:53:36|70611.33
08:53:36|70619.59
08:53:37|70619.54
08:53:39|70612.8
08:53:39|70606.45
08:53:40|70608.
08:53:41|70595.84
08:53:42|70604.25
08:53:43|70606.49
08:53:44|70602.15
08:53:45|70604.14
08:53:46|70604.12
08:53:47|70607.52
08:53:48|70605.33
08:53:50|70604.14
08:53:51|70609.19
08:53:51|70610.02
08:53:53|70610.02
08:53:54|70596.54
08:53:54|70597.52
08:53:55|70597.29
08:53:56|70607.19
08:53:57|70612.76
08:53:58|70607.17
08:53:59|70604.01
08:54:00|70604.01
08:54:01|70601.1
08:54:03|70591.8
08:54:04|70594.19
08:54:05|70587.48
08:54:07|70595.08
08:54:08|70597.96
08:54:09|70613.35
08:54:10|70612.38
08:54:11|70611.99
08:54:12|70612.
08:54:13|70611.66
08:54:14|70599.99
08:54:15|70610.27
08:54:17|70609.86
08:54:18|70560.
08:54:18|70584.39
08:54:19|70581.74
08:54:20|70573.99
08:54:22|70575.13
08:54:22|70590.
08:54:23|70588.
08:54:25|70588.
08:54:26|70598.
08:54:27|70588.4
08:54:28|70605.35
08:54:29|70616.
08:54:30|70606.12
08:54:31|70603.41
08:54:33|70598.59
08:54:33|70595.99
08:54:34|70597.16
08:54:35|70591.
08:54:36|70591.
08:54:38|70586.87
08:54:39|70591.89
08:54:39|70594.01
08:54:41|70587.07
08:54:41|70589.11
08:54:43|70579.78
08:54:44|70580.52
08:54:45|70573.66
08:54:46|70566.79
08:54:47|70570.8
08:54:48|70570.8
08:54:49|70576.
08:54:50|70572.09
08:54:51|70564.92
08:54:52|70565.2
08:54:53|70564.82
08:54:54|70568.12
08:54:55|70566.81
08:54:56|70564.01
08:54:57|70569.98
08:54:58|70572.36
08:54:59|70566.
08:55:00|70565.24
08:55:01|70562.95
08:55:02|70561.88
08:55:03|70552.27
08:55:04|70556.
08:55:05|70557.99
08:55:07|70571.99
08:55:09|70565.96
08:55:10|70565.97
08:55:10|70566.44
08:55:12|70569.77
08:55:12|70575.82
08:55:13|70585.23
08:55:15|70573.21
08:55:15|70574.53
08:55:16|70577.99
08:55:18|70571.71
08:55:18|70563.74
08:55:20|70577.99
08:55:20|70573.89
08:55:21|70577.39
08:55:22|70577.
08:55:23|70586.35
08:55:24|70593.06
08:55:25|70589.35
08:55:27|70607.53
08:55:27|70602.05
08:55:28|70591.97
08:55:29|70594.23
08:55:31|70590.
08:55:32|70589.99
08:55:33|70589.73
08:55:34|70591.11
08:55:35|70582.38
08:55:36|70581.01
08:55:37|70587.59
08:55:38|70580.01
08:55:39|70589.19
08:55:40|70572.17
08:55:41|70580.4
08:55:42|70577.95
08:55:43|70577.26
08:55:44|70577.26
08:55:45|70583.86
08:55:46|70580.4
08:55:47|70584.21
08:55:48|70583.54
08:55:49|70587.18
08:55:50|70583.23
08:55:51|70588.42
08:55:52|70585.56
08:55:53|70584.98
08:55:54|70581.67
08:55:55|70581.67
08:55:56|70580.94
08:55:57|70579.85
08:55:58|70582.87
08:56:00|70577.52
08:56:01|70588.34
08:56:02|70581.88
08:56:03|70581.73
08:56:04|70569.04
08:56:05|70581.28
08:56:06|70579.86
08:56:07|70580.53
08:56:09|70583.94
08:56:10|70600.
08:56:11|70595.42
08:56:12|70593.77
08:56:12|70597.62
08:56:14|70589.16
08:56:15|70589.86
08:56:16|70588.9
08:56:17|70589.48
08:56:18|70589.48
08:56:19|70584.32
08:56:20|70592.39
08:56:21|70592.39
08:56:22|70583.37
08:56:23|70586.
08:56:24|70588.81
08:56:25|70596.45
08:56:26|70595.71
08:56:27|70593.15
08:56:28|70590.26
08:56:29|70598.08
08:56:30|70598.08
08:56:31|70598.08
08:56:32|70600.4
08:56:33|70596.65
08:56:34|70592.01
08:56:35|70580.45
08:56:36|70578.17
08:56:37|70582.66
08:56:38|70585.55
08:56:39|70576.41
08:56:40|70579.19
08:56:41|70574.32
08:56:42|70574.8
08:56:43|70585.99
08:56:44|70576.53
08:56:45|70581.11
08:56:46|70580.27
08:56:47|70586.
08:56:48|70588.08
08:56:49|70596.13
08:56:50|70596.13
08:56:52|70602.13
08:56:52|70620.
08:56:53|70640.97
08:56:54|70661.97
08:56:55|70648.01
08:56:56|70631.45
08:56:57|70646.15
08:56:58|70641.08
08:56:59|70648.4
08:57:00|70646.37
08:57:01|70645.26
08:57:02|70648.4
08:57:03|70649.37
08:57:04|70648.01
08:57:05|70651.73
08:57:06|70644.92
08:57:07|70642.23
08:57:08|70647.99
08:57:09|70642.
08:57:11|70641.87
08:57:11|70641.75
08:57:13|70636.85
08:57:14|70630.04
08:57:14|70635.71
08:57:15|70647.99
08:57:16|70638.87
08:57:17|70637.87
08:57:18|70639.99
08:57:19|70647.61
08:57:21|70642.69
08:57:21|70642.82
08:57:23|70640.93
08:57:23|70637.62
08:57:25|70637.99
08:57:25|70635.65
08:57:26|70632.64
08:57:28|70632.64
08:57:28|70632.64
08:57:29|70632.76
08:57:30|70630.36
08:57:32|70637.74
08:57:33|70649.99
08:57:33|70666.24
08:57:34|70662.12
08:57:35|70664.18
08:57:36|70666.
08:57:37|70668.24
08:57:38|70671.7
08:57:40|70678.13
08:57:41|70678.39
08:57:42|70678.37
08:57:43|70674.13
08:57:43|70667.71
08:57:44|70666.01
08:57:46|70670.14
08:57:47|70670.01
08:57:47|70670.87
08:57:48|70666.14
08:57:50|70667.28
08:57:51|70673.84
08:57:51|70668.16
08:57:53|70666.12
08:57:54|70663.01
08:57:55|70666.
08:57:56|70662.15
08:57:56|70662.15
08:57:58|70673.2
08:57:58|70668.
08:58:00|70667.26
08:58:01|70664.84
08:58:02|70662.
08:58:03|70658.
08:58:04|70655.01
08:58:05|70656.
08:58:06|70654.
08:58:07|70664.28
08:58:08|70662.8
08:58:09|70659.02
08:58:11|70662.79
08:58:12|70660.25
08:58:12|70660.37
08:58:14|70660.12
08:58:15|70660.12
08:58:16|70660.
08:58:18|70660.1
08:58:19|70658.28
08:58:20|70655.94
08:58:21|70652.02
08:58:21|70657.83
08:58:22|70660.25
08:58:23|70660.
08:58:25|70662.31
08:58:26|70662.28
08:58:27|70661.96
08:58:28|70678.
08:58:29|70674.13
08:58:30|70668.12
08:58:31|70670.07
08:58:32|70668.11
08:58:33|70674.26
08:58:34|70675.58
08:58:35|70670.48
08:58:36|70673.62
08:58:37|70673.75
08:58:39|70668.04
08:58:39|70666.95
08:58:40|70665.1
08:58:41|70674.17
08:58:43|70671.8
08:58:43|70666.15
08:58:45|70661.35
08:58:45|70663.84
08:58:46|70664.47
08:58:47|70668.68
08:58:48|70670.5
08:58:50|70673.01
08:58:50|70668.16
08:58:52|70666.16
08:58:52|70662.24
08:58:53|70665.86
08:58:55|70659.99
08:58:55|70658.92
08:58:56|70661.72
08:58:57|70661.57
08:58:58|70660.03
08:58:59|70659.77
08:59:01|70658.
08:59:01|70670.03
08:59:02|70665.84
08:59:04|70665.31
08:59:04|70661.93
08:59:05|70660.15
08:59:07|70658.42
08:59:08|70659.99
08:59:08|70658.26
08:59:09|70658.04
08:59:10|70656.77
08:59:12|70667.86
08:59:13|70667.86
08:59:15|70663.63
08:59:15|70667.72
08:59:16|70673.64
08:59:17|70674.59
08:59:19|70677.4
08:59:19|70673.12
08:59:20|70670.41
08:59:21|70670.
08:59:22|70663.81
08:59:23|70667.99
08:59:24|70667.86
08:59:25|70679.59
08:59:27|70681.81
08:59:27|70680.
08:59:28|70683.31
08:59:29|70685.32
08:59:30|70673.1
08:59:31|70696.04
08:59:33|70695.42
08:59:34|70705.5
08:59:34|70709.49
08:59:35|70702.93
08:59:37|70705.75
08:59:37|70698.36
08:59:38|70711.87
08:59:39|70705.74
08:59:40|70696.
08:59:42|70699.56
08:59:42|70696.03
08:59:43|70694.81
08:59:45|70704.
08:59:46|70712.81
08:59:46|70709.76
08:59:47|70704.
08:59:49|70704.87
08:59:50|70709.2
08:59:51|70715.79
08:59:51|70712.
08:59:53|70712.17
08:59:53|70715.7
08:59:55|70725.21
08:59:55|70714.61
08:59:56|70719.8
08:59:58|70720.8
08:59:59|70722.13
09:00:00|70722.14
09:00:01|70717.87
09:00:02|70714.
09:00:03|70710.91
09:00:04|70710.16
09:00:05|70711.19
09:00:06|70704.54
09:00:07|70698.23
09:00:08|70702.46
09:00:09|70702.42
09:00:10|70713.36
09:00:11|70704.41
09:00:13|70706.25
09:00:14|70711.49
09:00:14|70723.31
09:00:15|70728.21
09:00:16|70723.44
09:00:18|70724.05
09:00:18|70721.27
09:00:19|70718.81
09:00:20|70722.
09:00:21|70718.81
09:00:22|70721.45
09:00:23|70720.99
09:00:24|70738.66
09:00:25|70740.34
09:00:27|70743.87
09:00:27|70740.49
09:00:29|70743.86
09:00:29|70743.68
09:00:30|70741.99
09:00:31|70735.91
09:00:32|70730.
09:00:33|70738.
09:00:35|70736.85
09:00:36|70734.01
09:00:37|70733.98
09:00:38|70726.56
09:00:39|70737.53
09:00:39|70745.17
09:00:40|70741.08
09:00:42|70734.64
09:00:43|70734.29
09:00:43|70732.
09:00:44|70730.1
09:00:45|70733.73
09:00:47|70734.99
09:00:47|70736.01
09:00:49|70733.
09:00:50|70731.74
09:00:51|70733.18
09:00:52|70718.01
09:00:53|70720.36
09:00:53|70721.93
09:00:55|70723.14
09:00:55|70727.82
09:00:57|70727.82
09:00:58|70721.53
09:00:58|70720.4
09:00:59|70723.86
09:01:01|70719.9
09:01:01|70730.17
09:01:02|70734.01
09:01:03|70734.13
09:01:05|70734.93
09:01:06|70734.81
09:01:06|70734.81
09:01:08|70734.02
09:01:09|70733.2
09:01:10|70733.2
09:01:11|70734.29
09:01:12|70734.29
09:01:12|70739.88
09:01:13|70740.
09:01:15|70738.
09:01:17|70744.61
09:01:18|70740.
09:01:18|70739.08
09:01:19|70743.96
09:01:21|70753.99
09:01:22|70750.58
09:01:22|70749.18
09:01:23|70749.88
09:01:24|70751.73
09:01:26|70747.18
09:01:27|70740.78
09:01:28|70730.16
09:01:28|70732.02
09:01:30|70737.79
09:01:30|70739.28
09:01:31|70740.86
09:01:32|70731.85
09:01:34|70734.06
09:01:35|70723.01
09:01:36|70717.52
09:01:37|70720.01
09:01:37|70719.5
09:01:38|70717.54
09:01:39|70714.87
09:01:40|70714.21
09:01:42|70708.43
09:01:42|70709.84
09:01:44|70707.4
09:01:44|70710.76
09:01:46|70707.18
09:01:47|70688.4
09:01:48|70688.37
09:01:48|70696.63
09:01:49|70656.48
09:01:51|70662.13
09:01:52|70660.32
09:01:53|70663.87
09:01:54|70657.01
09:01:55|70657.49
09:01:56|70652.95
09:01:56|70658.
09:01:58|70657.85
09:01:59|70658.82
09:01:59|70657.99
09:02:00|70654.54
09:02:02|70653.88
09:02:03|70656.64
09:02:03|70660.
09:02:05|70657.99
09:02:06|70653.99
09:02:07|70654.09
09:02:08|70661.87
09:02:08|70663.37
09:02:09|70662.23
09:02:10|70675.07
09:02:12|70685.99
09:02:13|70688.
09:02:15|70690.
09:02:15|70690.11
09:02:17|70681.65
09:02:18|70683.48
09:02:18|70687.97
09:02:20|70699.49
09:02:21|70712.82
09:02:22|70702.19
09:02:23|70693.22
09:02:24|70697.77
09:02:25|70703.98
09:02:26|70703.44
09:02:27|70702.01
09:02:28|70704.13
09:02:29|70706.29
09:02:30|70713.96
09:02:31|70730.46
09:02:32|70737.65
09:02:33|70727.22
09:02:34|70727.97
09:02:35|70726.26
09:02:36|70725.78
09:02:37|70728.8
09:02:38|70728.4
09:02:39|70721.24
09:02:40|70720.54
09:02:41|70718.63
09:02:42|70723.59
09:02:43|70724.64
09:02:44|70714.38
09:02:45|70718.93
09:02:46|70718.63
09:02:47|70715.76
09:02:48|70715.2
09:02:49|70706.37
09:02:50|70709.13
09:02:51|70705.99
09:02:52|70706.
09:02:53|70702.05
09:02:54|70702.07
09:02:55|70711.86
09:02:56|70712.12
09:02:57|70712.01
09:02:58|70712.01
09:02:59|70725.98
09:03:00|70718.4
09:03:01|70722.92
09:03:02|70720.35
09:03:03|70714.55
09:03:04|70718.26
09:03:05|70716.81
09:03:06|70708.92
09:03:07|70705.52
09:03:08|70704.5
09:03:09|70699.
09:03:10|70706.09
09:03:11|70711.67
09:03:12|70712.21
09:03:13|70717.87
09:03:15|70704.
09:03:16|70698.01
09:03:17|70699.06
09:03:18|70703.99
09:03:20|70704.5
09:03:21|70726.57
09:03:21|70725.72
09:03:23|70722.3
09:03:24|70722.12
09:03:25|70715.1
09:03:26|70716.89
09:03:26|70714.86
09:03:28|70714.86
09:03:28|70718.12
09:03:29|70717.86
09:03:30|70717.59
09:03:31|70720.37
09:03:32|70720.4
09:03:34|70720.27
09:03:35|70710.61
09:03:36|70706.
09:03:36|70707.58
09:03:37|70704.28
09:03:38|70697.86
09:03:40|70697.86
09:03:41|70708.13
09:03:42|70704.06
09:03:43|70698.01
09:03:44|70696.54
09:03:45|70696.66
09:03:46|70690.12
09:03:47|70688.
09:03:48|70690.69
09:03:49|70685.43
09:03:50|70693.03
09:03:51|70688.
09:03:51|70692.87
09:03:52|70680.01
09:03:53|70677.15
09:03:54|70680.38
09:03:56|70684.22
09:03:56|70690.41
09:03:58|70688.31
09:03:58|70686.12
09:03:59|70684.22
09:04:01|70686.53
09:04:02|70682.24
09:04:02|70680.
09:04:04|70677.43
09:04:04|70683.46
09:04:06|70672.93
09:04:07|70675.5
09:04:08|70678.42
09:04:08|70675.82
09:04:09|70665.49
09:04:11|70667.2
09:04:12|70663.73
09:04:13|70658.56
09:04:13|70658.36
09:04:14|70665.36
09:04:17|70658.01
09:04:18|70661.41
09:04:19|70666.02
09:04:19|70669.42
09:04:20|70684.01
09:04:22|70696.
09:04:23|70691.25
09:04:25|70690.16
09:04:25|70688.4
09:04:26|70691.73
09:04:28|70683.88
09:04:29|70672.67
09:04:29|70666.01
09:04:30|70677.99
09:04:31|70677.88
09:04:33|70671.8
09:04:34|70667.47
09:04:34|70660.
09:04:35|70665.08
09:04:37|70663.76
09:04:37|70675.99
09:04:38|70671.74
09:04:40|70668.98
09:04:41|70667.74
09:04:42|70670.57
09:04:43|70667.86
09:04:44|70660.02
09:04:45|70660.44
09:04:46|70671.62
09:04:47|70670.64
09:04:48|70673.73
09:04:49|70676.92
09:04:50|70673.65
09:04:51|70672.52
09:04:52|70665.36
09:04:53|70668.24
09:04:54|70668.91
09:04:55|70666.06
09:04:56|70666.29
09:04:57|70663.01
09:04:58|70662.8
09:04:59|70667.36
09:05:00|70660.02
09:05:01|70664.4
09:05:02|70665.87
09:05:03|70660.01
09:05:04|70656.42
09:05:05|70661.86
09:05:06|70665.85
09:05:07|70671.15
09:05:08|70669.43
09:05:09|70668.01
09:05:10|70668.01
09:05:11|70661.23
09:05:12|70660.76
09:05:13|70660.76
09:05:14|70660.29
09:05:15|70659.87
09:05:16|70663.99
09:05:18|70669.17
09:05:19|70677.65
09:05:21|70672.41
09:05:22|70672.94
09:05:22|70682.24
09:05:23|70691.08
09:05:25|70693.74
09:05:26|70685.34
09:05:27|70689.88
09:05:28|70683.6
09:05:29|70681.99
09:05:29|70677.11
09:05:30|70677.11
09:05:32|70677.11
09:05:33|70677.11
09:05:33|70677.59
09:05:35|70688.04
09:05:35|70683.85
09:05:36|70680.66
09:05:38|70689.55
09:05:39|70682.01
09:05:40|70685.46
09:05:41|70680.98
09:05:42|70677.83
09:05:42|70674.48
09:05:44|70679.58
09:05:45|70679.46
09:05:46|70687.87
09:05:47|70684.03
09:05:48|70691.59
09:05:49|70699.98
09:05:50|70703.37
09:05:51|70694.41
09:05:52|70693.52
09:05:53|70693.39
09:05:54|70690.
09:05:55|70697.5
09:05:56|70693.33
09:05:57|70693.33
09:05:58|70688.68
09:05:59|70693.62
09:06:00|70693.5
09:06:01|70682.63
09:06:02|70672.68
09:06:03|70674.19
09:06:04|70668.
09:06:05|70667.85
09:06:06|70665.71
09:06:08|70658.67
09:06:08|70656.3
09:06:10|70647.58
09:06:11|70651.13
09:06:12|70651.88
09:06:13|70651.87
09:06:14|70644.01
09:06:15|70655.99
09:06:15|70657.05
09:06:17|70648.81
09:06:18|70653.99
09:06:20|70660.55
09:06:21|70672.67
09:06:22|70666.36
09:06:23|70670.32
09:06:24|70662.25
09:06:25|70669.86
09:06:26|70666.44
09:06:27|70666.13
09:06:28|70666.32
09:06:29|70669.87
09:06:30|70669.87
09:06:31|70670.
09:06:32|70669.23
09:06:33|70671.87
09:06:34|70671.75
09:06:35|70667.85
09:06:36|70663.63
09:06:37|70660.32
09:06:38|70660.32
09:06:39|70660.3
09:06:40|70671.87
09:06:41|70668.28
09:06:42|70671.53
09:06:43|70666.28
09:06:44|70666.28
09:06:45|70666.12
09:06:46|70667.48
09:06:47|70652.64
09:06:48|70659.43
09:06:50|70655.85
09:06:51|70657.87
09:06:51|70657.87
09:06:52|70662.15
09:06:53|70658.14
09:06:54|70655.6
09:06:55|70660.48
09:06:56|70654.01
09:06:57|70654.01
09:06:58|70653.78
09:07:00|70653.76
09:07:00|70654.01
09:07:02|70665.72
09:07:02|70659.6
09:07:04|70655.38
09:07:04|70658.
09:07:06|70656.
09:07:06|70655.48
09:07:07|70655.35
09:07:08|70655.35
09:07:09|70653.63
09:07:11|70653.63
09:07:11|70661.76
09:07:12|70665.73
09:07:13|70656.75
09:07:15|70662.01
09:07:15|70655.47
09:07:16|70662.67
09:07:18|70663.57
09:07:19|70662.52
09:07:21|70675.
09:07:22|70675.99
09:07:23|70675.99
09:07:24|70666.13
09:07:25|70662.53
09:07:26|70654.63
09:07:27|70653.08
09:07:29|70651.84
09:07:30|70651.84
09:07:30|70651.84
09:07:32|70651.6
09:07:33|70648.14
09:07:33|70648.14
09:07:34|70655.8
09:07:36|70657.01
09:07:36|70658.41
09:07:37|70658.25
09:07:38|70652.13
09:07:39|70652.19
09:07:41|70646.97
09:07:42|70659.76
09:07:42|70653.16
09:07:44|70652.12
09:07:44|70656.01
09:07:45|70665.86
09:07:46|70670.
09:07:48|70660.34
09:07:49|70660.16
09:07:50|70654.14
09:07:51|70654.14
09:07:52|70657.26
09:07:53|70659.88
09:07:54|70659.88
09:07:55|70659.88
09:07:56|70646.83
09:07:57|70653.99
09:07:58|70655.71
09:07:59|70653.88
09:08:00|70649.31
09:08:01|70660.07
09:08:02|70659.88
09:08:03|70651.77
09:08:04|70649.34
09:08:05|70651.
09:08:06|70649.87
09:08:07|70656.07
09:08:08|70654.08
09:08:09|70654.08
09:08:10|70653.38
09:08:11|70656.56
09:08:12|70659.46
09:08:13|70659.46
09:08:14|70655.65
09:08:15|70655.65
09:08:16|70655.51
09:08:17|70660.
09:08:18|70658.23
09:08:19|70663.57
09:08:21|70661.87
09:08:22|70657.54
09:08:22|70663.86
09:08:24|70661.99
09:08:24|70661.99
09:08:25|70657.95
09:08:27|70657.13
09:08:28|70656.18
09:08:29|70659.02
09:08:30|70656.36
09:08:31|70659.87
09:08:32|70654.64
09:08:33|70654.64
09:08:34|70650.63
09:08:35|70652.44
09:08:36|70649.75
09:08:37|70651.46
09:08:38|70651.46
09:08:40|70649.47
09:08:40|70649.48
09:08:42|70649.46
09:08:42|70651.46
09:08:44|70652.53
09:08:44|70647.96
09:08:46|70647.76
09:08:46|70645.
09:08:48|70650.2
09:08:48|70645.2
09:08:49|70649.06
09:08:51|70654.79
09:08:52|70658.
09:08:53|70653.21
09:08:54|70655.84
09:08:55|70655.84
09:08:55|70655.32
09:08:57|70653.88
09:08:58|70647.58
09:08:59|70644.31
09:08:59|70645.99
09:09:01|70655.99
09:09:02|70658.13
09:09:03|70658.79
09:09:03|70660.95
09:09:04|70660.83
09:09:05|70659.09
09:09:07|70652.4
09:09:08|70657.73
09:09:09|70660.95
09:09:10|70661.83
09:09:11|70659.23
09:09:12|70656.27
09:09:13|70653.21
09:09:14|70653.21
09:09:15|70649.32
09:09:16|70648.
09:09:17|70645.
09:09:18|70647.44
09:09:19|70647.44
09:09:20|70646.67
09:09:22|70653.99
09:09:23|70656.12
09:09:23|70665.84
09:09:24|70661.06
09:09:26|70660.13
09:09:27|70660.53
09:09:27|70660.75
09:09:29|70671.91
09:09:30|70675.68
09:09:31|70671.43
09:09:32|70671.43
09:09:33|70674.15
09:09:34|70673.79
09:09:35|70675.22
09:09:36|70670.26
09:09:37|70670.26
09:09:38|70670.39
09:09:39|70670.39
09:09:40|70674.51
09:09:41|70674.25
09:09:43|70666.76
09:09:44|70671.81
09:09:44|70666.53
09:09:46|70666.6
09:09:47|70668.05
09:09:48|70670.01
09:09:49|70670.
09:09:50|70669.36
09:09:50|70674.
09:09:52|70669.52
09:09:52|70677.2
09:09:53|70674.01
09:09:54|70679.97
09:09:55|70672.01
09:09:56|70672.01
09:09:57|70668.01
09:09:59|70668.
09:10:00|70669.
09:10:01|70672.
09:10:02|70677.97
09:10:04|70676.94
09:10:05|70676.
09:10:06|70696.02
09:10:07|70695.16
09:10:08|70690.
09:10:10|70695.32
09:10:10|70698.28
09:10:11|70692.75
09:10:12|70692.16
09:10:14|70695.76
09:10:14|70695.03
09:10:15|70694.01
09:10:16|70699.74
09:10:18|70697.54
09:10:18|70695.
09:10:19|70703.48
09:10:21|70697.46
09:10:22|70701.09
09:10:23|70708.02
09:10:24|70717.99
09:10:25|70716.95
09:10:26|70708.26
09:10:27|70715.21
09:10:29|70698.01
09:10:29|70698.01
09:10:30|70698.01
09:10:32|70704.41
09:10:33|70704.4
09:10:34|70702.81
09:10:35|70697.27
09:10:36|70701.16
09:10:37|70700.13
09:10:38|70688.51
09:10:39|70695.94
09:10:40|70692.01
09:10:41|70690.
09:10:42|70690.
09:10:43|70690.14
09:10:44|70686.83
09:10:45|70691.45
09:10:46|70691.42
09:10:47|70686.84
09:10:48|70690.87
09:10:49|70690.82
09:10:50|70678.13
09:10:51|70683.48
09:10:52|70687.39
09:10:54|70684.48
09:10:54|70680.01
09:10:55|70679.95
09:10:56|70679.43
09:10:57|70680.38
09:10:58|70677.99
09:10:59|70673.85
09:11:00|70667.6
09:11:01|70667.28
09:11:02|70664.27
09:11:03|70658.01
09:11:04|70667.05
09:11:06|70661.07
09:11:07|70659.32
09:11:07|70654.14
09:11:08|70658.13
09:11:10|70662.
09:11:10|70658.
09:11:11|70657.99
09:11:13|70655.98
09:11:14|70655.87
09:11:15|70653.63
09:11:16|70655.69
09:11:17|70653.87
09:11:18|70639.12
09:11:19|70651.74
09:11:20|70648.
09:11:21|70645.88
09:11:21|70649.75
09:11:22|70649.77
09:11:24|70643.43
09:11:24|70642.31
09:11:26|70646.29
09:11:27|70645.1
09:11:28|70646.07
09:11:30|70650.1
09:11:31|70656.48
09:11:32|70657.57
09:11:33|70666.6
09:11:34|70666.87
09:11:35|70673.69
09:11:36|70667.87
09:11:38|70665.59
09:11:38|70671.09
09:11:40|70664.81
09:11:41|70666.98
09:11:41|70659.69
09:11:42|70659.14
09:11:44|70649.44
09:11:44|70662.54
09:11:46|70659.99
09:11:47|70654.8
09:11:47|70657.73
09:11:48|70657.72
09:11:49|70657.46
09:11:51|70653.47
09:11:52|70658.76
09:11:53|70662.01
09:11:54|70655.7
09:11:55|70658.53
09:11:55|70661.72
09:11:57|70662.8
09:11:58|70662.92
09:11:59|70664.4
09:11:59|70664.53
09:12:01|70680.15
09:12:02|70676.27
09:12:03|70679.55
09:12:05|70679.42
09:12:05|70679.02
09:12:06|70701.22
09:12:07|70723.46
09:12:08|70715.34
09:12:09|70717.56
09:12:11|70713.07
09:12:12|70714.26
09:12:12|70715.82
09:12:13|70714.94
09:12:15|70712.02
09:12:16|70712.27
09:12:17|70713.13
09:12:18|70712.71
09:12:19|70712.71
09:12:20|70706.1
09:12:21|70717.07
09:12:22|70715.88
09:12:23|70715.88
09:12:24|70706.01
09:12:25|70712.28
09:12:26|70707.88
09:12:27|70709.99
09:12:28|70707.99
09:12:29|70707.06
09:12:30|70692.79
09:12:31|70701.63
09:12:32|70691.86
09:12:33|70693.87
09:12:34|70693.87
09:12:35|70693.87
09:12:37|70680.
09:12:38|70683.86
09:12:39|70679.66
09:12:40|70683.43
09:12:41|70678.01
09:12:43|70690.13
09:12:43|70677.8
09:12:44|70677.8
09:12:46|70675.6
09:12:46|70663.97
09:12:47|70673.32
09:12:48|70666.23
09:12:50|70664.13
09:12:50|70658.15
09:12:51|70663.61
09:12:52|70663.44
09:12:54|70658.5
09:12:54|70661.08
09:12:55|70657.75
09:12:57|70659.48
09:12:57|70657.74
09:12:58|70656.77
09:12:59|70667.21
09:13:00|70660.05
09:13:01|70667.95
09:13:03|70665.86
09:13:04|70662.
09:13:05|70664.
09:13:05|70656.4
09:13:06|70658.7
09:13:07|70656.38
09:13:08|70655.69
09:13:09|70655.69
09:13:10|70653.87
09:13:12|70656.5
09:13:12|70658.15
09:13:13|70661.87
09:13:14|70654.93
09:13:16|70659.99
09:13:16|70660.27
09:13:18|70663.86
09:13:18|70663.6
09:13:20|70675.44
09:13:21|70668.4
09:13:21|70676.42
09:13:22|70683.98
09:13:23|70683.37
09:13:24|70682.
09:13:26|70682.52
09:13:27|70668.29
09:13:28|70668.99
09:13:29|70675.99
09:13:30|70676.73
09:13:31|70672.
09:13:32|70675.87
09:13:33|70671.86
09:13:34|70670.17
09:13:35|70666.
09:13:37|70667.59
09:13:37|70672.36
09:13:39|70671.56
09:13:40|70672.1
09:13:40|70668.28
09:13:41|70668.28
09:13:42|70668.14
09:13:43|70668.14
09:13:44|70676.47
09:13:46|70676.47
09:13:47|70675.61
09:13:48|70675.6
09:13:49|70673.27
09:13:49|70674.
09:13:50|70668.76
09:13:52|70673.21
09:13:53|70676.01
09:13:53|70676.01
09:13:54|70685.23
09:13:56|70683.33
09:13:56|70684.01
09:13:59|70684.4
09:14:00|70684.4
09:14:01|70672.03
09:14:01|70666.
09:14:03|70670.41
09:14:05|70654.
09:14:05|70669.59
09:14:07|70666.26
09:14:07|70669.95
09:14:08|70666.58
09:14:09|70666.58
09:14:10|70661.36
09:14:11|70658.
09:14:13|70658.07
09:14:13|70660.33
09:14:15|70660.33
09:14:15|70660.61
09:14:16|70660.61
09:14:17|70663.82
09:14:18|70665.23
09:14:19|70664.72
09:14:20|70665.11
09:14:21|70665.52
09:14:22|70670.85
09:14:23|70670.2
09:14:25|70669.85
09:14:26|70669.73
09:14:27|70669.73
09:14:28|70669.73
09:14:29|70665.78
09:14:30|70663.01
09:14:32|70667.46
09:14:33|70667.46
09:14:34|70668.92
09:14:35|70668.8
09:14:37|70670.4
09:14:38|70662.01
09:14:39|70665.7
09:14:40|70660.82
09:14:41|70664.13
09:14:42|70664.13
09:14:43|70664.13
09:14:44|70668.48
09:14:46|70660.05
09:14:46|70657.77
09:14:48|70665.73
09:14:50|70665.73
09:14:51|70664.95
09:14:52|70672.02
09:14:54|70668.01
09:14:54|70667.99
09:14:56|70671.49
09:14:57|70671.49
09:14:57|70662.38
09:14:59|70662.38
09:15:00|70665.88
09:15:01|70664.
09:15:02|70671.24
09:15:02|70668.01
09:15:04|70670.03
09:15:05|70667.6
09:15:06|70672.
09:15:07|70668.64
09:15:08|70667.36
09:15:09|70662.14
09:15:10|70663.07
09:15:11|70663.64
09:15:12|70654.81
09:15:13|70660.92
09:15:14|70660.66
09:15:15|70670.95
09:15:16|70672.52
09:15:17|70678.83
09:15:18|70688.83
09:15:19|70678.95
09:15:20|70681.99
09:15:22|70685.21
09:15:22|70684.65
09:15:23|70682.01
09:15:25|70679.08
09:15:26|70676.13
09:15:27|70681.6
09:15:28|70681.87
09:15:29|70680.35
09:15:30|70683.97
09:15:31|70678.78
09:15:32|70686.98
09:15:33|70687.21
09:15:34|70686.18
09:15:35|70686.8
09:15:36|70688.52
09:15:37|70694.13
09:15:38|70698.
09:15:39|70718.12
09:15:40|70719.06
09:15:42|70715.6
09:15:42|70721.3
09:15:43|70724.86
09:15:44|70725.8
09:15:46|70722.4
09:15:47|70723.46
09:15:48|70721.64
09:15:49|70716.
09:15:50|70723.86
09:15:51|70728.4
09:15:52|70730.53
09:15:53|70736.17
09:15:54|70741.2
09:15:55|70754.44
09:15:56|70749.28
09:15:57|70751.
09:15:58|70748.91
09:15:59|70744.66
09:16:00|70746.
09:16:01|70746.12
09:16:03|70755.1
09:16:03|70755.88
09:16:04|70749.91
09:16:05|70763.06
09:16:06|70760.21
09:16:07|70760.12
09:16:08|70760.13
09:16:09|70773.88
09:16:10|70770.53
09:16:11|70771.85
09:16:12|70774.35
09:16:13|70783.87
09:16:15|70778.8
09:16:16|70780.
09:16:16|70781.92
09:16:17|70786.95
09:16:19|70784.03
09:16:19|70781.63
09:16:20|70780.
09:16:22|70792.59
09:16:22|70800.
09:16:24|70801.13
09:16:25|70812.69
09:16:26|70811.98
09:16:27|70798.93
09:16:28|70809.86
09:16:29|70806.86
09:16:30|70808.28
09:16:31|70810.63
09:16:32|70813.92
09:16:33|70818.01
09:16:34|70816.75
09:16:35|70814.27
09:16:36|70812.
09:16:37|70819.32
09:16:38|70815.34
09:16:39|70814.
09:16:40|70814.83
09:16:41|70833.33
09:16:42|70832.
09:16:43|70829.07
09:16:44|70832.14
09:16:45|70829.47
09:16:46|70830.89
09:16:47|70858.75
09:16:48|70848.
09:16:50|70854.44
09:16:50|70846.13
09:16:51|70855.2
09:16:52|70867.96
09:16:53|70875.11
09:16:54|70885.99
09:16:55|70882.01
09:16:57|70872.01
09:16:57|70868.41
09:16:59|70876.27
09:17:00|70870.
09:17:01|70875.86
09:17:02|70861.17
09:17:03|70872.63
09:17:04|70867.62
09:17:05|70876.01
09:17:06|70871.73
09:17:08|70868.01
09:17:08|70877.02
09:17:09|70871.89
09:17:10|70873.68
09:17:11|70869.06
09:17:12|70890.
09:17:13|70885.94
09:17:15|70890.
09:17:16|70882.81
09:17:16|70887.3
09:17:17|70869.22
09:17:19|70882.
09:17:19|70884.78
09:17:20|70888.87
09:17:21|70887.73
09:17:22|70891.09
09:17:23|70898.61
09:17:25|70895.03
09:17:26|70903.99
09:17:27|70900.
09:17:28|70893.22
09:17:29|70900.51
09:17:31|70903.94
09:17:32|70908.14
09:17:33|70931.02
09:17:34|70924.41
09:17:35|70916.01
09:17:37|70901.57
09:17:37|70896.29
09:17:38|70898.58
09:17:39|70906.12
09:17:41|70902.99
09:17:42|70898.14
09:17:43|70886.29
09:17:44|70890.24
09:17:44|70875.12
09:17:46|70876.12
09:17:47|70876.
09:17:48|70868.69
09:17:48|70863.93
09:17:50|70868.28
09:17:51|70867.44
09:17:52|70866.15
09:17:52|70866.34
09:17:53|70869.74
09:17:55|70871.89
09:17:56|70868.03
09:17:57|70868.
09:17:58|70894.5
09:17:58|70884.53
09:18:00|70881.62
09:18:01|70891.67
09:18:02|70896.35
09:18:03|70911.86
09:18:03|70894.03
09:18:04|70880.
09:18:06|70879.35
09:18:07|70884.61
09:18:07|70868.99
09:18:08|70868.52
09:18:09|70851.4
09:18:11|70807.94
09:18:11|70816.45
09:18:13|70816.56
09:18:13|70816.95
09:18:14|70828.39
09:18:16|70827.72
09:18:17|70823.37
09:18:17|70823.19
09:18:19|70872.
09:18:20|70872.
09:18:21|70855.5
09:18:22|70858.74
09:18:23|70857.11
09:18:24|70853.88
09:18:25|70848.
09:18:27|70823.88
09:18:27|70821.02
09:18:30|70798.
09:18:31|70803.45
09:18:32|70794.13
09:18:32|70797.88
09:18:34|70796.
09:18:35|70792.14
09:18:36|70798.2
09:18:37|70795.99
09:18:38|70804.24
09:18:40|70806.76
09:18:40|70803.77
09:18:41|70799.61
09:18:42|70799.99
09:18:43|70802.
09:18:44|70806.31
09:18:45|70798.
09:18:46|70797.88
09:18:48|70802.36
09:18:49|70801.69
09:18:50|70805.87
09:18:50|70813.45
09:18:52|70834.01
09:18:53|70840.01
09:18:54|70847.14
09:18:55|70835.19
09:18:56|70837.69
09:18:57|70835.79
09:18:58|70832.
09:18:59|70825.8
09:19:00|70820.
09:19:01|70831.99
09:19:02|70831.85
09:19:03|70814.99
09:19:04|70812.
09:19:05|70808.69
09:19:06|70814.24
09:19:07|70817.85
09:19:08|70816.63
09:19:09|70812.94
09:19:10|70815.79
09:19:11|70810.44
09:19:12|70806.81
09:19:13|70813.88
09:19:14|70803.26
09:19:15|70805.99
09:19:17|70821.96
09:19:17|70818.02
09:19:19|70830.83
09:19:20|70837.03
09:19:21|70832.78
09:19:21|70831.36
09:19:22|70826.17
09:19:23|70819.58
09:19:24|70821.44
09:19:25|70818.61
09:19:27|70822.86
09:19:27|70837.19
09:19:29|70842.94
09:19:30|70847.33
09:19:31|70843.86
09:19:32|70835.53
09:19:33|70829.94
09:19:34|70828.01
09:19:35|70819.61
09:19:36|70817.19
09:19:37|70815.45
09:19:38|70814.5
09:19:39|70829.99
09:19:40|70830.81
09:19:41|70819.69
09:19:42|70814.45
09:19:43|70846.81
09:19:44|70848.55
09:19:45|70858.13
09:19:47|70862.17
09:19:47|70863.74
09:19:49|70872.85
09:19:50|70884.01
09:19:50|70879.76
09:19:52|70873.87
09:19:52|70890.15
09:19:54|70892.71
09:19:55|70905.29
09:19:56|70895.18
09:19:57|70911.61
09:19:58|70906.
09:19:59|70903.77
09:20:00|70896.02
09:20:01|70909.54
09:20:02|70905.18
09:20:03|70924.36
09:20:04|70920.12
09:20:05|70921.28
09:20:06|70925.88
09:20:07|70919.86
09:20:08|70923.39
09:20:09|70918.45
09:20:10|70922.69
09:20:11|70920.74
09:20:12|70929.57
09:20:13|70918.96
09:20:14|70912.06
09:20:15|70917.85
09:20:16|70905.88
09:20:17|70901.46
09:20:18|70898.
09:20:19|70919.87
09:20:20|70920.13
09:20:21|70929.83
09:20:22|70928.4
09:20:23|70931.32
09:20:24|70923.67
09:20:25|70920.78
09:20:26|70915.72
09:20:28|70931.21
09:20:28|70934.25
09:20:30|70934.01
09:20:31|70933.2
09:20:32|70936.99
09:20:33|70919.97
09:20:34|70928.47
09:20:34|70925.64
09:20:35|70924.37
09:20:37|70926.
09:20:38|70918.
09:20:39|70924.22
09:20:40|70919.99
09:20:42|70926.33
09:20:43|70935.77
09:20:44|70936.03
09:20:45|70935.57
09:20:46|70934.14
09:20:47|70934.13
09:20:48|70934.
09:20:49|70934.8
09:20:50|70929.84
09:20:51|70918.47
09:20:52|70923.99
09:20:53|70917.99
09:20:54|70927.7
09:20:55|70918.47
09:20:56|70929.99
09:20:57|70924.
09:20:58|70918.27
09:20:59|70919.89
09:21:00|70922.61
09:21:01|70919.76
09:21:02|70916.24
09:21:03|70923.25
09:21:04|70918.47
09:21:05|70921.32
09:21:06|70916.39
09:21:07|70916.83
09:21:08|70915.64
09:21:09|70919.89
09:21:10|70902.01
09:21:11|70901.22
09:21:12|70897.7
09:21:13|70902.86
09:21:14|70898.2
09:21:15|70898.6
09:21:16|70890.
09:21:17|70886.01
09:21:18|70888.01
09:21:19|70881.59
09:21:20|70878.02
09:21:21|70876.
09:21:22|70876.07
09:21:23|70875.72
09:21:24|70869.63
09:21:25|70875.58
09:21:26|70873.87
09:21:28|70874.87
09:21:29|70881.77
09:21:30|70883.58
09:21:31|70881.7
09:21:32|70896.02
09:21:33|70895.28
09:21:34|70897.87
09:21:36|70901.88
09:21:36|70895.09
09:21:37|70911.39
09:21:39|70914.29
09:21:40|70926.
09:21:41|70927.36
09:21:42|70925.96
09:21:43|70923.04
09:21:44|70934.17
09:21:46|70926.46
09:21:46|70923.62
09:21:47|70920.01
09:21:48|70924.9
09:21:50|70924.16
09:21:50|70935.1
09:21:51|70935.55
09:21:53|70937.64
09:21:53|70932.68
09:21:54|70921.99
09:21:55|70919.72
09:21:56|70924.01
09:21:57|70922.74
09:21:58|70924.14
09:21:59|70926.05
09:22:01|70926.03
09:22:01|70921.32
09:22:02|70916.79
09:22:04|70924.63
09:22:05|70918.47
09:22:05|70926.
09:22:07|70931.6
09:22:07|70942.18
09:22:08|70947.05
09:22:10|70947.64
09:22:10|70942.87
09:22:11|70949.75
09:22:13|70948.15
09:22:14|70949.93
09:22:15|70953.09
09:22:15|70961.41
09:22:17|70959.95
09:22:18|70965.3
09:22:19|70975.64
09:22:20|70973.97
09:22:21|70978.02
09:22:22|70982.67
09:22:23|70979.69
09:22:24|70980.02
09:22:25|70980.05
09:22:26|70985.02
09:22:27|70982.31
09:22:28|70980.01
09:22:30|70993.87
09:22:31|70991.86
09:22:32|70990.56
09:22:33|70983.74
09:22:34|70986.35
09:22:35|70984.53
09:22:36|70992.25
09:22:37|70990.81
09:22:39|70953.05
09:22:40|70948.62
09:22:40|70954.78
09:22:42|70967.24
09:22:42|70964.31
09:22:44|70963.86
09:22:44|70961.41
09:22:45|70961.29
09:22:46|70958.01
09:22:48|70966.59
09:22:49|70972.44
09:22:49|70965.96
09:22:50|70964.41
09:22:52|70962.99
09:22:52|70965.83
09:22:54|70961.01
09:22:55|70954.44
09:22:55|70956.56
09:22:57|70965.83
09:22:57|70962.99
09:22:58|70960.14
09:23:00|70956.91
09:23:00|70957.32
09:23:01|70985.88
09:23:02|70986.74
09:23:03|70997.05
09:23:04|70997.
09:23:05|70993.87
09:23:06|70994.21
09:23:08|70999.88
09:23:09|71015.3
09:23:10|71022.42
09:23:10|71015.19
09:23:12|71030.96
09:23:13|71032.88
09:23:14|71026.55
09:23:14|71016.74
09:23:16|71021.06
09:23:17|71027.96
09:23:18|71018.
09:23:18|71019.4
09:23:20|71014.65
09:23:20|71018.08
09:23:22|71023.68
09:23:22|71023.69
09:23:24|71022.
09:23:24|71022.01
09:23:26|71031.96
09:23:26|71056.
09:23:27|71051.94
09:23:30|71045.72
09:23:31|71059.99
09:23:32|71061.25
09:23:33|71060.39
09:23:34|71059.97
09:23:35|71060.71
09:23:36|71058.
09:23:37|71062.
09:23:38|71055.59
09:23:39|71059.87
09:23:40|71066.
09:23:41|71064.25
09:23:42|71071.35
09:23:43|71069.42
09:23:44|71067.82
09:23:45|71072.
09:23:46|71071.48
09:23:47|71066.16
09:23:48|71074.13
09:23:49|71066.01
09:23:50|71052.74
09:23:51|71045.16
09:23:52|71043.87
09:23:53|71041.51
09:23:54|71034.67
09:23:55|71026.77
09:23:56|71046.
09:23:57|71050.
09:23:58|71062.69
09:23:59|71055.2
09:24:00|71058.33
09:24:01|71064.96
09:24:03|71077.19
09:24:04|71079.23
09:24:05|71070.1
09:24:06|71057.97
09:24:07|71062.52
09:24:08|71068.43
09:24:09|71068.82
09:24:10|71070.01
09:24:11|71068.76
09:24:12|71067.03
09:24:13|71072.21
09:24:14|71069.88
09:24:15|71067.95
09:24:16|71077.15
09:24:17|71076.02
09:24:18|71073.98
09:24:19|71074.02
09:24:20|71076.
09:24:21|71075.74
09:24:22|71076.
09:24:23|71072.12
09:24:24|71075.99
09:24:25|71075.49
09:24:27|71075.74
09:24:27|71077.8
09:24:28|71077.79
09:24:29|71077.23
09:24:31|71077.08
09:24:32|71076.93
09:24:34|71069.21
09:24:34|71084.03
09:24:36|71082.
09:24:37|71087.44
09:24:37|71081.83
09:24:39|71083.96
09:24:40|71086.88
09:24:41|71100.
09:24:43|71091.99
09:24:43|71084.
09:24:45|71077.81
09:24:45|71080.
09:24:47|71074.26
09:24:48|71074.38
09:24:49|71071.84
09:24:50|71051.54
09:24:50|71048.84
09:24:51|71039.99
09:24:54|71042.3
09:24:54|71031.91
09:24:55|71030.04
09:24:57|71024.13
09:24:59|71006.68
09:25:00|71045.82
09:25:01|71042.13
09:25:02|71055.99
09:25:03|71053.34
09:25:04|71048.42
09:25:05|71049.59
09:25:06|71033.69
09:25:07|71037.45
09:25:08|71030.8
09:25:09|71030.05
09:25:10|71040.
09:25:11|71056.
09:25:12|71058.
09:25:13|71067.38
09:25:14|71067.89
09:25:15|71061.96
09:25:16|71069.97
09:25:17|71072.
09:25:18|71072.66
09:25:19|71076.22
09:25:20|71070.97
09:25:21|71071.17
09:25:22|71081.84
09:25:23|71074.57
09:25:24|71076.07
09:25:25|71074.71
09:25:26|71081.18
09:25:27|71090.
09:25:28|71090.41
09:25:30|71093.99
09:25:31|71091.14
09:25:34|71095.88
09:25:34|71092.74
09:25:36|71100.27
09:25:36|71093.95
09:25:38|71096.71
09:25:39|71085.99
09:25:40|71077.74
09:25:41|71077.
09:25:42|71075.5
09:25:43|71069.6
09:25:44|71072.3
09:25:45|71069.82
09:25:46|71069.99
09:25:47|71073.3
09:25:48|71059.28
09:25:49|71057.88
09:25:50|71055.81
09:25:51|71046.99
09:25:52|71041.2
09:25:53|71028.01
09:25:54|71029.88
09:25:55|71025.86
09:25:56|71044.
09:25:57|71050.
09:25:58|71046.
09:25:59|71047.07
09:26:00|71050.3
09:26:01|71052.05
09:26:02|71058.42
09:26:03|71066.32
09:26:04|71066.01
09:26:05|71062.13
09:26:06|71060.92
09:26:07|71041.21
09:26:08|71054.17
09:26:09|71055.6
09:26:10|71049.92
09:26:11|71050.85
09:26:13|71042.69
09:26:14|71039.76
09:26:15|71038.53
09:26:16|71035.
09:26:17|71047.7
09:26:18|71050.
09:26:20|71049.92
09:26:21|71035.82
09:26:21|71034.02
09:26:22|71045.17
09:26:24|71048.
09:26:24|71051.61
09:26:25|71050.
09:26:26|71050.4
09:26:27|71046.39
09:26:29|71041.03
09:26:30|71033.25
09:26:30|71063.46
09:26:31|71037.61
09:26:33|71030.3
09:26:35|71033.76
09:26:36|71042.77
09:26:37|71045.86
09:26:39|71047.03
09:26:39|71047.87
09:26:40|71042.77
09:26:41|71054.95
09:26:43|71066.
09:26:43|71074.69
09:26:45|71079.99
09:26:45|71080.66
09:26:47|71069.19
09:26:48|71079.91
09:26:48|71061.94
09:26:49|71057.67
09:26:51|71060.15
09:26:51|71057.67
09:26:52|71057.09
09:26:53|71094.61
09:26:54|71088.41
09:26:56|71092.88
09:26:57|71076.86
09:26:58|71074.61
09:26:59|71070.01
09:27:01|71073.59
09:27:02|71072.89
09:27:02|71058.01
09:27:03|71056.39
09:27:04|71056.48
09:27:06|71054.01
09:27:06|71059.81
09:27:07|71070.
09:27:09|71058.02
09:27:09|71052.64
09:27:10|71054.
09:27:12|71053.19
09:27:12|71064.07
09:27:13|71062.73
09:27:14|71066.2
09:27:15|71061.8
09:27:16|71060.
09:27:18|71061.99
09:27:19|71058.
09:27:19|71059.81
09:27:20|71058.25
09:27:21|71058.
09:27:23|71059.81
09:27:23|71077.59
09:27:24|71079.2
09:27:25|71072.12
09:27:27|71077.93
09:27:27|71079.11
09:27:29|71094.46
09:27:29|71097.47
09:27:30|71092.25
09:27:31|71094.
09:27:32|71090.
09:27:35|71083.99
09:27:36|71074.57
09:27:37|71079.98
09:27:38|71072.4
09:27:39|71069.32
09:27:40|71060.
09:27:41|71077.86
09:27:43|71080.01
09:27:44|71080.01
09:27:44|71090.84
09:27:46|71090.61
09:27:47|71095.
09:27:47|71113.88
09:27:49|71113.46
09:27:49|71115.96
09:27:51|71109.06
09:27:52|71103.84
09:27:52|71103.95
09:27:54|71105.83
09:27:54|71104.39
09:27:55|71109.88
09:27:58|71113.28
09:27:58|71111.6
09:28:00|71116.01
09:28:00|71115.6
09:28:01|71114.
09:28:02|71116.82
09:28:04|71112.01
09:28:04|71115.4
09:28:05|71118.
09:28:06|71120.4
09:28:07|71118.81
09:28:08|71114.53
09:28:09|71114.53
09:28:11|71102.
09:28:11|71090.14
09:28:13|71087.51
09:28:14|71100.38
09:28:15|71105.82
09:28:16|71101.34
09:28:17|71115.98
09:28:18|71107.88
09:28:19|71111.84
09:28:20|71129.02
09:28:21|71123.99
09:28:22|71109.88
09:28:23|71109.99
09:28:24|71098.12
09:28:25|71101.99
09:28:26|71097.06
09:28:27|71103.29
09:28:28|71102.43
09:28:29|71101.87
09:28:30|71103.17
09:28:31|71099.4
09:28:32|71100.96
09:28:35|71093.71
09:28:36|71081.73
09:28:37|71075.6
09:28:38|71073.82
09:28:39|71077.19
09:28:40|71081.23
09:28:42|71087.91
09:28:42|71078.01
09:28:44|71088.36
09:28:44|71086.
09:28:46|71083.77
09:28:47|71083.77
09:28:47|71074.
09:28:49|71073.86
09:28:49|71076.81
09:28:50|71069.62
09:28:51|71075.59
09:28:53|71070.5
09:28:53|71068.06
09:28:54|71069.9
09:28:55|71064.66
09:28:56|71066.39
09:28:58|71062.05
09:28:58|71057.57
09:29:00|71058.45
09:29:00|71058.81
09:29:01|71064.13
09:29:03|71071.93
09:29:04|71071.82
09:29:04|71083.88
09:29:06|71087.6
09:29:07|71086.5
09:29:07|71090.
09:29:09|71083.95
09:29:10|71095.11
09:29:11|71098.61
09:29:12|71098.48
09:29:13|71092.31
09:29:14|71095.86
09:29:15|71101.17
09:29:16|71094.
09:29:17|71086.01
09:29:19|71085.98
09:29:19|71078.34
09:29:21|71075.13
09:29:21|71072.
09:29:22|71071.89
09:29:24|71070.59
09:29:26|71074.13
09:29:26|71056.02
09:29:28|71064.
09:29:28|71061.68
09:29:29|71059.21
09:29:31|71062.25
09:29:32|71057.99
09:29:34|71051.32
09:29:34|71049.71
09:29:36|71052.31
09:29:37|71042.07
09:29:38|71041.72
09:29:39|71041.58
09:29:40|71034.91
09:29:42|71043.1
09:29:42|71049.05
09:29:43|71044.72
09:29:45|71045.72
09:29:46|71052.
09:29:46|71055.1
09:29:48|71049.92
09:29:48|71046.92
09:29:50|71048.17
09:29:51|71052.
09:29:52|71051.99
09:29:53|71060.81
09:29:53|71052.05
09:29:55|71052.32
09:29:56|71059.82
09:29:57|71056.41
09:29:58|71054.81
09:29:59|71055.93
09:30:00|71053.21
09:30:02|71040.78
09:30:03|71052.25
09:30:04|71050.83
09:30:06|71030.39
09:30:07|71037.79
09:30:07|71042.14
09:30:09|71039.99
09:30:10|71025.44
09:30:11|71019.87
09:30:12|71020.58
09:30:13|71020.04
09:30:14|71019.28
09:30:16|71006.
09:30:16|71000.
09:30:17|71000.
09:30:18|70998.
09:30:20|70994.13
09:30:20|70992.
09:30:21|70999.32
09:30:23|70982.01
09:30:23|70987.48
09:30:24|70988.02
09:30:25|70983.25
09:30:26|70983.22
09:30:28|70979.42
09:30:29|70979.47
09:30:30|70979.46
09:30:31|70984.39
09:30:32|70976.86
09:30:33|70978.03
09:30:34|70977.93
09:30:36|70976.38
09:30:36|70981.81
09:30:38|70982.78
09:30:38|70972.3
09:30:39|70974.31
09:30:40|70976.41
09:30:42|70972.19
09:30:42|70982.28
09:30:43|70969.08
09:30:45|70967.62
09:30:45|70967.93
09:30:46|70968.27
09:30:47|70962.72
09:30:48|70970.16
09:30:49|70987.12
09:30:50|70984.01
09:30:51|70982.58
09:30:52|70969.36
09:30:53|70967.07
09:30:54|70967.2
09:30:55|70963.94
09:30:56|70963.47
09:30:57|70966.
09:30:58|70964.21
09:30:59|70963.59
09:31:00|70960.06
09:31:01|70958.
09:31:02|70964.4
09:31:03|70967.53
09:31:04|70968.63
09:31:06|70975.76
09:31:07|70980.42
09:31:08|70997.09
09:31:09|71001.33
09:31:10|70991.29
09:31:11|70993.75
09:31:12|71005.07
09:31:13|71014.13
09:31:14|71011.71
09:31:15|71024.02
09:31:17|71022.82
09:31:18|71009.12
09:31:19|71004.28
09:31:20|71005.21
09:31:21|71000.
09:31:22|70995.74
09:31:23|70981.33
09:31:23|70977.99
09:31:24|70971.1
09:31:26|70970.42
09:31:26|70971.97
09:31:27|70965.98
09:31:29|70961.24
09:31:30|70966.79
09:31:30|70969.73
09:31:32|70970.17
09:31:32|70973.74
09:31:33|70974.26
09:31:34|70959.87
09:31:36|70961.87
09:31:37|70957.87
09:31:38|70960.
09:31:39|70965.34
09:31:39|70966.8
09:31:40|70952.83
09:31:41|70961.27
09:31:42|70965.73
09:31:44|70970.13
09:31:44|70970.2
09:31:46|70985.44
09:31:47|70982.34
09:31:48|70983.32
09:31:48|70990.01
09:31:50|70998.4
09:31:50|71003.25
09:31:52|71008.16
09:31:53|71006.01
09:31:54|70988.9
09:31:54|70990.13
09:31:56|70993.56
09:31:57|70986.75
09:31:58|70989.74
09:31:59|71002.91
09:32:00|71011.54
09:32:01|71001.96
09:32:02|71009.53
09:32:04|71005.75
09:32:05|70997.86
09:32:06|70977.87
09:32:07|70981.99
09:32:08|70974.52
09:32:10|70972.15
09:32:11|70966.78
09:32:11|70971.34
09:32:13|70966.
09:32:13|70965.88
09:32:14|70962.91
09:32:16|70961.18
09:32:16|70965.88
09:32:17|70974.78
09:32:18|70976.
09:32:19|70973.24
09:32:20|70968.83
09:32:22|70975.1
09:32:23|70983.82
09:32:24|70976.23
09:32:25|70983.03
09:32:26|70990.14
09:32:27|70995.06
09:32:27|70990.17
09:32:28|70990.21
09:32:29|70991.01
09:32:31|70995.19
09:32:32|70999.4
09:32:33|70989.98
09:32:34|70997.22
09:32:35|70997.5
09:32:36|70998.79
09:32:37|71002.91
09:32:38|71005.63
09:32:40|71001.85
09:32:41|70997.22
09:32:42|70988.72
09:32:43|70988.72
09:32:44|70980.12
09:32:45|70976.
09:32:46|70977.36
09:32:47|70972.6
09:32:48|70978.
09:32:49|70979.48
09:32:50|70981.17
09:32:51|70976.74
09:32:52|70979.03
09:32:53|70984.
09:32:54|70983.02
09:32:55|70977.16
09:32:56|70968.37
09:32:57|70975.86
09:32:58|70975.66
09:32:59|70971.67
09:33:01|70973.4
09:33:01|70984.14
09:33:02|70994.72
09:33:03|71001.26
09:33:05|71001.69
09:33:08|71008.1
09:33:09|70994.39
09:33:09|70999.02
09:33:11|70991.55
09:33:11|70989.85
09:33:13|70979.28
09:33:14|70984.82
09:33:15|70984.03
09:33:16|70987.85
09:33:17|70987.22
09:33:18|70987.35
09:33:19|70994.08
09:33:21|70993.61
09:33:22|70989.35
09:33:23|70997.73
09:33:25|71001.96
09:33:26|70999.79
09:33:27|71001.05
09:33:27|70999.89
09:33:28|71000.41
09:33:29|71004.36
09:33:30|71001.99
09:33:31|70989.22
09:33:32|70987.22
09:33:33|70995.01
09:33:34|70996.
09:33:35|70991.47
09:33:36|70997.55
09:33:38|70993.61
09:33:38|70993.61
09:33:40|70993.61
09:33:40|70991.47
09:33:41|70991.39
09:33:42|70987.32
09:33:44|70985.08
09:33:45|70987.22
09:33:45|70984.86
09:33:47|70979.99
09:33:48|70991.47
09:33:48|70990.27
09:33:49|71001.79
09:33:50|71004.25
09:33:51|71017.12
09:33:52|71023.92
09:33:54|71023.42
09:33:54|71034.6
09:33:55|71036.01
09:33:56|71040.81
09:33:58|71039.88
09:33:58|71044.
09:33:59|71042.59
09:34:00|71034.07
09:34:01|71030.92
09:34:02|71030.87
09:34:03|71029.7
09:34:04|71031.12
09:34:06|71037.98
09:34:07|71044.
09:34:09|71050.01
09:34:11|71051.26
09:34:11|71041.43
09:34:12|71052.
09:34:14|71052.
09:34:14|71048.97
09:34:15|71058.01
09:34:16|71076.35
09:34:18|71084.
09:34:19|71068.
09:34:20|71083.04
09:34:20|71093.01
09:34:21|71099.99
09:34:23|71097.95
09:34:24|71104.45
09:34:24|71103.13
09:34:26|71117.99
09:34:26|71115.31
09:34:28|71109.88
09:34:29|71118.63
09:34:29|71121.68
09:34:31|71119.25
09:34:31|71113.31
09:34:33|71114.09
09:34:34|71108.48
09:34:35|71114.
09:34:35|71119.25
09:34:36|71113.85
09:34:38|71109.43
09:34:38|71112.4
09:34:40|71110.1
09:34:41|71100.08
09:34:41|71100.08
09:34:43|71101.97
09:34:43|71086.97
09:34:45|71094.65
09:34:46|71095.94
09:34:47|71096.18
09:34:48|71093.33
09:34:49|71093.19
09:34:50|71081.74
09:34:51|71081.11
09:34:52|71079.83
09:34:53|71074.
09:34:54|71086.01
09:34:55|71083.05
09:34:56|71070.14
09:34:58|71070.
09:34:58|71068.89
09:34:59|71069.99
09:35:00|71068.14
09:35:02|71070.01
09:35:03|71066.
09:35:04|71063.88
09:35:04|71062.21
09:35:06|71068.18
09:35:07|71055.55
09:35:08|71053.9
09:35:10|71044.72
09:35:11|71071.93
09:35:13|71074.01
09:35:13|71080.
09:35:15|71079.88
09:35:16|71096.
09:35:17|71104.
09:35:19|71099.97
09:35:20|71107.19
09:35:20|71104.77
09:35:21|71101.53
09:35:22|71098.14
09:35:24|71100.
09:35:24|71100.62
09:35:25|71094.89
09:35:27|71092.88
09:35:28|71099.41
09:35:29|71097.14
09:35:30|71093.99
09:35:31|71088.74
09:35:32|71084.34
09:35:33|71081.04
09:35:34|71088.7
09:35:35|71080.21
09:35:36|71073.46
09:35:37|71070.85
09:35:38|71064.01
09:35:39|71059.61
09:35:40|71063.27
09:35:41|71101.56
09:35:42|71099.7
09:35:43|71092.25
09:35:44|71086.11
09:35:45|71097.27
09:35:46|71093.99
09:35:48|71097.27
09:35:48|71101.53
09:35:50|71098.06
09:35:51|71097.58
09:35:52|71097.27
09:35:52|71097.98
09:35:53|71095.86
09:35:55|71101.67
09:35:56|71099.41
09:35:56|71099.88
09:35:57|71106.14
09:35:58|71111.15
09:35:59|71101.53
09:36:01|71100.71
09:36:01|71097.74
09:36:03|71096.4
09:36:03|71095.01
09:36:04|71087.81
09:36:05|71083.99
09:36:07|71081.97
09:36:07|71080.
09:36:09|71090.
09:36:10|71075.47
09:36:11|71075.83
09:36:12|71076.
09:36:13|71073.81
09:36:14|71086.27
09:36:15|71081.71
09:36:16|71087.86
09:36:17|71088.2
09:36:18|71092.59
09:36:20|71101.99
09:36:20|71084.64
09:36:21|71085.94
09:36:22|71076.01
09:36:24|71080.42
09:36:24|71075.52
09:36:26|71067.45
09:36:26|71073.2
09:36:27|71073.2
09:36:29|71070.94
09:36:30|71069.2
09:36:30|71065.
09:36:32|71066.09
09:36:33|71060.
09:36:34|71062.14
09:36:35|71057.13
09:36:36|71050.12
09:36:37|71057.73
09:36:38|71056.83
09:36:39|71050.
09:36:40|71051.46
09:36:41|71055.85
09:36:42|71055.58
09:36:43|71053.73
09:36:44|71047.66
09:36:45|71043.76
09:36:46|71051.21
09:36:47|71046.87
09:36:48|71048.08
09:36:49|71048.45
09:36:50|71055.66
09:36:51|71053.64
09:36:53|71058.27
09:36:53|71066.
09:36:54|71059.7
09:36:55|71063.32
09:36:56|71060.75
09:36:57|71064.
09:36:59|71059.07
09:36:59|71062.82
09:37:00|71058.32
09:37:01|71046.01
09:37:02|71053.89
09:37:03|71052.08
09:37:04|71049.25
09:37:05|71052.01
09:37:06|71061.2
09:37:07|71048.39
09:37:09|71048.16
09:37:10|71042.15
09:37:12|71039.54
09:37:12|71034.01
09:37:14|71034.66
09:37:15|71041.91
09:37:16|71031.1
09:37:17|71026.79
09:37:18|71028.99
09:37:19|71015.35
09:37:20|71015.07
09:37:21|71021.54
09:37:22|71025.6
09:37:23|71022.05
09:37:24|71017.57
09:37:25|71001.77
09:37:26|70994.62
09:37:27|70986.65
09:37:28|70993.88
09:37:29|70989.88
09:37:30|70986.2
09:37:31|70988.67
09:37:32|70984.28
09:37:33|70990.
09:37:34|70992.24
09:37:35|70992.
09:37:37|70983.15
09:37:37|70984.64
09:37:39|70984.64
09:37:40|70983.88
09:37:41|70984.16
09:37:42|70980.23
09:37:43|70980.23
09:37:44|70974.09
09:37:45|70977.6
09:37:46|70973.07
09:37:47|70979.31
09:37:48|70978.02
09:37:49|70987.42
09:37:50|70989.34
09:37:51|70989.28
09:37:52|70989.99
09:37:53|70988.13
09:37:54|70986.3
09:37:55|70988.
09:37:56|70986.
09:37:57|70983.74
09:37:58|70982.8
09:37:59|70984.41
09:38:00|70982.83
09:38:01|70981.64
09:38:02|70978.12
09:38:03|70988.67
09:38:04|70992.24
09:38:05|70981.69
09:38:06|70988.67
09:38:07|70990.76
09:38:08|70990.
09:38:10|70980.01
09:38:11|70979.88
09:38:11|70970.91
09:38:12|70966.8
09:38:14|70966.01
09:38:15|70960.
09:38:17|70972.03
09:38:18|70974.8
09:38:18|70981.18
09:38:19|70991.99
09:38:21|71000.39
09:38:22|71005.98
09:38:24|71008.96
09:38:24|71008.94
09:38:26|71018.77
09:38:27|71023.79
09:38:28|71051.93
09:38:29|71059.99
09:38:30|71056.48
09:38:31|71043.
09:38:32|71049.1
09:38:33|71047.89
09:38:34|71051.6
09:38:35|71054.01
09:38:36|71048.42
09:38:37|71056.21
09:38:38|71053.2
09:38:39|71049.1
09:38:40|71046.
09:38:41|71041.81
09:38:42|71038.01
09:38:44|71040.41
09:38:45|71032.45
09:38:45|71035.83
09:38:47|71027.26
09:38:47|71026.73
09:38:48|71026.
09:38:49|71022.
09:38:50|71022.8
09:38:51|71013.12
09:38:52|71012.05
09:38:53|71021.17
09:38:54|71018.15
09:38:55|71020.83
09:38:56|71020.
09:38:58|71022.01
09:38:59|71023.87
09:39:00|71013.57
09:39:01|71011.59
09:39:02|71012.7
09:39:03|71008.42
09:39:04|71010.12
09:39:05|71005.08
09:39:06|71005.99
09:39:07|71002.63
09:39:08|71000.33
09:39:09|71006.15
09:39:10|70998.63
09:39:12|71002.56
09:39:13|71008.51
09:39:14|71005.99
09:39:15|71011.59
09:39:16|71023.13
09:39:17|71030.
09:39:18|71040.36
09:39:19|71020.01
09:39:20|71004.
09:39:21|71007.32
09:39:22|71009.36
09:39:23|71008.15
09:39:24|71009.33
09:39:25|71002.99
09:39:26|71000.24
09:39:27|70995.78
09:39:29|71002.69
09:39:29|71000.14
09:39:31|71001.52
09:39:31|71001.98
09:39:32|70999.33
09:39:34|70998.32
09:39:34|70994.56
09:39:35|70993.42
09:39:37|71002.89
09:39:38|70998.2
09:39:39|71003.46
09:39:40|70998.28
09:39:41|70994.13
09:39:42|70996.87
09:39:43|70999.9
09:39:44|70994.8
09:39:46|70997.6
09:39:46|70994.93
09:39:47|71001.99
09:39:48|71002.7
09:39:49|71002.
09:39:50|70995.03
09:39:51|70993.44
09:39:53|70993.72
09:39:54|70997.12
09:39:55|70994.86
09:39:55|70992.43
09:39:56|70995.42
09:39:58|70995.78
09:39:59|70999.19
09:40:00|70996.28
09:40:02|71002.26
09:40:02|71005.52
09:40:04|71002.
09:40:05|71003.36
09:40:05|70998.23
09:40:06|71000.56
09:40:07|70999.88
09:40:08|70979.2
09:40:09|70983.26
09:40:10|70984.
09:40:11|71002.25
09:40:13|71013.16
09:40:14|71003.77
09:40:15|70996.16
09:40:16|70996.15
09:40:17|70993.67
09:40:18|70994.
09:40:20|70995.47
09:40:21|71000.07
09:40:22|70996.3
09:40:23|70987.86
09:40:23|70989.88
09:40:24|70989.75
09:40:25|70989.2
09:40:27|70981.69
09:40:28|70989.08
09:40:29|70988.25
09:40:30|70985.14
09:40:31|70992.86
09:40:32|70995.96
09:40:33|70994.73
09:40:34|70997.19
09:40:35|70995.78
09:40:36|70995.
09:40:37|71006.31
09:40:38|71005.69
09:40:39|71022.9
09:40:40|71018.55
09:40:42|71020.09
09:40:42|71016.
09:40:44|71021.71
09:40:44|71010.85
09:40:46|71015.05
09:40:46|71007.89
09:40:47|70999.95
09:40:48|70997.25
09:40:49|71001.99
09:40:50|70999.75
09:40:52|70999.99
09:40:52|70995.91
09:40:54|70999.61
09:40:54|70995.78
09:40:55|71006.27
09:40:57|71006.51
09:40:57|71011.88
09:40:58|71003.77
09:41:00|71004.88
09:41:00|71005.57
09:41:02|71007.87
09:41:03|71017.99
09:41:04|71016.59
09:41:05|71017.11
09:41:05|71027.78
09:41:07|71020.67
09:41:08|71023.99
09:41:08|71014.48
09:41:09|71014.68
09:41:11|71005.24
09:41:12|71001.86
09:41:13|71002.12
09:41:14|70995.78
09:41:15|70998.41
09:41:15|71000.47
09:41:18|71000.01
09:41:19|71003.52
09:41:20|71001.91
09:41:20|70996.
09:41:22|71005.96
09:41:23|70998.15
09:41:24|71000.48
09:41:25|70990.14
09:41:26|70988.67
09:41:27|70980.71
09:41:28|70982.91
09:41:29|71001.09
09:41:30|71007.57
09:41:31|71006.39
09:41:32|71011.66
09:41:34|71016.4
09:41:34|71006.33
09:41:36|71011.1
09:41:37|70998.01
09:41:37|71001.45
09:41:38|70998.4
09:41:40|71010.
09:41:41|71004.12
09:41:41|71004.12
09:41:43|71003.61
09:41:44|71002.46
09:41:45|71003.02
09:41:46|71000.79
09:41:46|71006.01
09:41:47|71006.45
09:41:48|71011.99
09:41:49|71023.83
09:41:50|71033.48
09:41:51|71031.13
09:41:53|71030.01
09:41:53|71032.21
09:41:55|71032.21
09:41:56|71032.4
09:41:57|71032.42
09:41:58|71032.21
09:41:59|71032.41
09:42:00|71028.
09:42:01|71032.52
09:42:02|71056.77
09:42:03|71059.62
09:42:05|71056.21
09:42:05|71057.52
09:42:06|71055.01
09:42:08|71053.2
09:42:08|71053.33
09:42:09|71054.81
09:42:10|71102.56
09:42:11|71102.
09:42:13|71092.
09:42:14|71075.6
09:42:14|71067.99
09:42:16|71073.98
09:42:16|71075.24
09:42:17|71070.
09:42:19|71070.1
09:42:20|71072.13
09:42:21|71077.41
09:42:22|71087.88
09:42:23|71097.78
09:42:24|71096.
09:42:25|71102.47
09:42:26|71102.
09:42:27|71111.11
09:42:28|71103.87
09:42:29|71096.
09:42:30|71095.12
09:42:31|71091.88
09:42:32|71093.99
09:42:33|71091.55
09:42:34|71086.68
09:42:35|71090.
09:42:36|71086.56
09:42:37|71096.38
09:42:38|71090.54
09:42:39|71092.76
09:42:40|71080.88
09:42:41|71081.89
09:42:42|71077.99
09:42:43|71076.18
09:42:44|71076.18
09:42:45|71066.88
09:42:47|71071.66
09:42:48|71068.
09:42:48|71069.08
09:42:50|71065.59
09:42:51|71054.83
09:42:52|71059.18
09:42:53|71059.6
09:42:54|71058.41
09:42:55|71058.18
09:42:56|71060.3
09:42:56|71063.57
09:42:58|71065.25
09:42:59|71062.01
09:42:59|71065.86
09:43:01|71056.54
09:43:02|71059.38
09:43:03|71064.4
09:43:03|71054.37
09:43:04|71053.88
09:43:06|71053.88
09:43:06|71059.55
09:43:08|71066.62
09:43:08|71062.14
09:43:10|71062.26
09:43:10|71049.99
09:43:12|71051.38
09:43:12|71053.88
09:43:13|71053.3
09:43:16|71057.75
09:43:16|71057.79
09:43:18|71055.55
09:43:19|71061.84
09:43:20|71071.87
09:43:21|71071.99
09:43:22|71068.3
09:43:22|71082.79
09:43:23|71085.74
09:43:25|71090.3
09:43:26|71084.13
09:43:27|71066.
09:43:29|71068.86
09:43:30|71051.53
09:43:30|71052.73
09:43:31|71057.49
09:43:32|71053.35
09:43:33|71050.75
09:43:35|71061.16
09:43:35|71064.46
09:43:36|71059.85
09:43:37|71060.89
09:43:39|71066.02
09:43:39|71051.
09:43:41|71050.38
09:43:41|71051.8
09:43:43|71051.67
09:43:43|71048.54
09:43:44|71050.64
09:43:46|71055.53
09:43:47|71055.53
09:43:47|71055.53
09:43:49|71049.92
09:43:50|71057.88
09:43:51|71055.06
09:43:52|71049.02
09:43:53|71045.98
09:43:54|71042.27
09:43:55|71037.62
09:43:56|71036.77
09:43:57|71031.61
09:43:58|71030.49
09:43:59|71032.96
09:44:00|71029.47
09:44:01|71033.76
09:44:02|71035.88
09:44:03|71041.99
09:44:04|71021.61
09:44:05|71016.69
09:44:06|71010.34
09:44:08|71016.56
09:44:08|71029.36
09:44:10|71025.22
09:44:11|71025.47
09:44:12|71025.22
09:44:13|71029.67
09:44:13|71028.13
09:44:14|71027.76
09:44:16|71037.88
09:44:17|71046.
09:44:19|71034.16
09:44:20|71027.62
09:44:21|71023.96
09:44:22|71025.88
09:44:23|71039.87
09:44:24|71031.84
09:44:26|71033.78
09:44:27|71033.35
09:44:28|71036.
09:44:29|71039.16
09:44:30|71031.61
09:44:31|71031.58
09:44:32|71029.14
09:44:33|71016.69
09:44:34|71021.2
09:44:35|71023.08
09:44:36|71023.19
09:44:37|71023.3
09:44:38|71033.75
09:44:39|71039.95
09:44:40|71041.97
09:44:41|71040.63
09:44:42|71045.19
09:44:43|71037.63
09:44:44|71038.01
09:44:46|71042.98
09:44:46|71055.06
09:44:48|71057.19
09:44:49|71066.77
09:44:49|71070.46
09:44:50|71063.34
09:44:51|71065.72
09:44:52|71066.
09:44:53|71054.39
09:44:55|71058.16
09:44:55|71050.09
09:44:56|71052.
09:44:57|71048.67
09:44:59|71049.97
09:44:59|71050.8
09:45:00|71040.52
09:45:01|71039.82
09:45:02|71041.3
09:45:04|71040.79
09:45:04|71026.31
09:45:05|71027.86
09:45:06|71020.96
09:45:07|71029.47
09:45:09|71021.99
09:45:10|71028.92
09:45:11|71026.27
09:45:12|71027.35
09:45:13|71027.35
09:45:15|71027.35
09:45:15|71031.61
09:45:17|71031.67
09:45:18|71043.38
09:45:20|71045.33
09:45:21|71061.33
09:45:22|71070.
09:45:23|71063.54
09:45:24|71059.85
09:45:25|71060.34
09:45:26|71059.61
09:45:27|71059.21
09:45:28|71052.39
09:45:29|71050.69
09:45:30|71050.05
09:45:31|71046.53
09:45:32|71046.66
09:45:34|71046.53
09:45:35|71043.02
09:45:36|71042.27
09:45:37|71046.27
09:45:38|71050.8
09:45:39|71046.65
09:45:40|71045.39
09:45:41|71045.11
09:45:42|71039.15
09:45:43|71042.77
09:45:44|71041.73
09:45:45|71041.11
09:45:46|71040.15
09:45:49|71050.61
09:45:49|71067.93
09:45:50|71057.17
09:45:51|71059.56
09:45:52|71060.89
09:45:54|71059.66
09:45:54|71068.87
09:45:55|71060.92
09:45:56|71066.19
09:45:57|71062.14
09:45:59|71067.85
09:46:00|71063.46
09:46:01|71062.86
09:46:02|71067.09
09:46:03|71058.69
09:46:03|71064.64
09:46:05|71063.54
09:46:06|71057.42
09:46:06|71067.25
09:46:08|71064.45
09:46:09|71073.66
09:46:10|71070.03
09:46:11|71076.57
09:46:12|71077.69
09:46:13|71078.82
09:46:14|71081.5
09:46:15|71096.67
09:46:16|71090.07
09:46:17|71093.69
09:46:19|71095.96
09:46:20|71094.82
09:46:21|71092.16
09:46:22|71084.63
09:46:23|71088.28
09:46:24|71089.99
09:46:24|71089.52
09:46:25|71087.47
09:46:27|71092.42
09:46:28|71097.86
09:46:29|71102.16
09:46:30|71096.11
09:46:30|71102.12
09:46:32|71105.05
09:46:33|71106.42
09:46:34|71109.81
09:46:36|71105.4
09:46:36|71109.17
09:46:37|71117.99
09:46:39|71124.
09:46:39|71120.
09:46:40|71131.58
09:46:42|71127.98
09:46:42|71137.87
09:46:44|71131.88
09:46:45|71134.
09:46:46|71144.61
09:46:47|71146.56
09:46:48|71147.32
09:46:49|71142.56
09:46:50|71139.46
09:46:52|71132.34
09:46:52|71136.28
09:46:53|71130.61
09:46:54|71129.99
09:46:55|71134.69
09:46:56|71137.99
09:46:57|71137.52
09:46:58|71142.6
09:46:59|71149.72
09:47:00|71146.13
09:47:01|71147.74
09:47:02|71147.4
09:47:03|71147.13
09:47:05|71147.
09:47:06|71151.37
09:47:06|71148.37
09:47:07|71151.4
09:47:08|71147.02
09:47:10|71144.01
09:47:11|71149.98
09:47:11|71152.06
09:47:12|71150.83
09:47:13|71155.91
09:47:14|71154.56
09:47:15|71154.93
09:47:16|71152.4
09:47:17|71162.
09:47:19|71162.88
09:47:21|71168.15
09:47:21|71165.76
09:47:22|71171.47
09:47:23|71169.14
09:47:24|71167.9
09:47:25|71171.65
09:47:27|71175.69
09:47:27|71179.9
09:47:29|71173.99
09:47:29|71176.12
09:47:30|71175.51
09:47:31|71181.58
09:47:33|71172.81
09:47:34|71179.46
09:47:34|71172.02
09:47:36|71174.
09:47:37|71176.
09:47:38|71173.64
09:47:39|71179.7
09:47:41|71173.29
09:47:41|71173.11
09:47:42|71175.12
09:47:44|71176.4
09:47:44|71173.31
09:47:46|71154.54
09:47:46|71143.83
09:47:47|71142.98
09:47:48|71145.59
09:47:50|71154.
09:47:51|71128.24
09:47:52|71134.67
09:47:52|71123.33
09:47:54|71121.3
09:47:55|71108.2
09:47:55|71115.24
09:47:56|71114.87
09:47:57|71115.6
09:47:58|71114.
09:48:00|71106.44
09:48:01|71115.86
09:48:02|71125.91
09:48:03|71142.89
09:48:05|71150.
09:48:06|71146.02
09:48:06|71159.56
09:48:08|71160.56
09:48:09|71162.8
09:48:09|71164.92
09:48:11|71163.16
09:48:12|71154.16
09:48:13|71164.21
09:48:13|71168.14
09:48:14|71170.05
09:48:15|71249.12
09:48:17|71233.72
09:48:17|71226.77
09:48:18|71221.66
09:48:19|71219.26
09:48:21|71216.4
09:48:22|71223.99
09:48:24|71228.8
09:48:25|71234.76
09:48:26|71224.55
09:48:27|71227.11
09:48:28|71231.54
09:48:29|71239.66
09:48:30|71240.68
09:48:31|71236.11
09:48:32|71239.86
09:48:33|71230.
09:48:34|71233.99
09:48:35|71234.79
09:48:36|71231.12
09:48:37|71231.26
09:48:39|71231.72
09:48:39|71231.32
09:48:40|71233.91
09:48:41|71235.88
09:48:42|71241.13
09:48:43|71237.99
09:48:44|71239.85
09:48:46|71236.94
09:48:46|71231.99
09:48:47|71220.
09:48:48|71232.
09:48:49|71227.12
09:48:50|71221.09
09:48:52|71216.01
09:48:52|71226.42
09:48:53|71234.
09:48:54|71232.47
09:48:56|71235.15
09:48:57|71222.13
09:48:58|71222.
09:48:58|71224.46
09:48:59|71222.81
09:49:01|71218.
09:49:02|71210.88
09:49:03|71207.67
09:49:04|71213.21
09:49:04|71228.74
09:49:06|71223.99
09:49:06|71243.67
09:49:08|71244.01
09:49:08|71256.
09:49:09|71262.2
09:49:10|71261.25
09:49:11|71271.8
09:49:13|71268.51
09:49:14|71265.48
09:49:15|71264.41
09:49:16|71262.27
09:49:17|71253.8
09:49:18|71243.68
09:49:19|71228.68
09:49:20|71223.69
09:49:20|71220.79
09:49:22|71223.38
09:49:23|71216.45
09:49:24|71231.44
09:49:25|71240.
09:49:26|71246.15
09:49:27|71245.69
09:49:28|71245.98
09:49:29|71239.98
09:49:30|71233.87
09:49:31|71237.08
09:49:32|71236.39
09:49:34|71233.96
09:49:35|71234.
09:49:36|71236.4
09:49:37|71232.67
09:49:38|71234.88
09:49:40|71231.3
09:49:40|71228.
09:49:42|71221.5
09:49:42|71226.01
09:49:43|71230.28
09:49:45|71235.99
09:49:46|71232.38
09:49:47|71228.
09:49:48|71221.26
09:49:49|71216.
09:49:51|71220.
09:49:52|71233.56
09:49:52|71230.
09:49:54|71228.01
09:49:54|71229.93
09:49:55|71227.92
09:49:57|71213.72
09:49:57|71225.56
09:49:59|71226.
09:49:59|71229.75
09:50:00|71230.49
09:50:01|71219.73
09:50:02|71223.99
09:50:03|71228.14
09:50:04|71224.98
09:50:05|71229.86
09:50:07|71199.99
09:50:08|71199.99
09:50:08|71203.37
09:50:10|71203.74
09:50:11|71197.53
09:50:12|71190.
09:50:13|71199.92
09:50:14|71203.88
09:50:15|71198.79
09:50:16|71203.59
09:50:17|71204.54
09:50:18|71203.34
09:50:19|71213.99
09:50:20|71213.16
09:50:21|71223.7
09:50:23|71218.84
09:50:23|71221.99
09:50:24|71235.59
09:50:25|71228.11
09:50:26|71229.88
09:50:27|71214.01
09:50:28|71215.99
09:50:29|71205.87
09:50:31|71206.13
09:50:32|71221.21
09:50:32|71221.86
09:50:34|71219.59
09:50:35|71214.35
09:50:36|71223.99
09:50:37|71222.01
09:50:38|71225.21
09:50:39|71229.98
09:50:40|71231.05
09:50:41|71232.93
09:50:42|71227.72
09:50:43|71221.99
09:50:44|71237.14
09:50:46|71232.53
09:50:46|71235.74
09:50:47|71226.1
09:50:48|71227.75
09:50:49|71224.46
09:50:50|71226.39
09:50:51|71226.01
09:50:52|71224.26
09:50:53|71233.61
09:50:54|71234.
09:50:55|71237.71
09:50:56|71239.84
09:50:57|71236.52
09:50:58|71235.87
09:50:59|71230.03
09:51:01|71236.6
09:51:02|71231.83
09:51:03|71234.17
09:51:04|71251.87
09:51:04|71250.26
09:51:05|71248.13
09:51:06|71251.73
09:51:08|71253.88
09:51:08|71256.04
09:51:09|71250.96
09:51:10|71250.31
09:51:11|71247.97
09:51:12|71247.7
09:51:13|71240.53
09:51:14|71244.97
09:51:15|71246.79
09:51:16|71244.12
09:51:17|71256.
09:51:18|71255.98
09:51:19|71255.59
09:51:20|71252.69
09:51:21|71247.94
09:51:22|71252.72
09:51:24|71255.34
09:51:25|71249.68
09:51:26|71249.69
09:51:27|71262.83
09:51:28|71269.23
09:51:30|71269.87
09:51:31|71273.72
09:51:31|71269.15
09:51:33|71268.81
09:51:34|71272.36
09:51:35|71269.22
09:51:36|71273.65
09:51:37|71273.22
09:51:39|71271.07
09:51:40|71261.34
09:51:41|71262.38
09:51:41|71267.
09:51:43|71268.02
09:51:44|71264.18
09:51:45|71267.18
09:51:46|71264.43
09:51:46|71263.79
09:51:48|71267.99
09:51:49|71267.99
09:51:50|71274.
09:51:50|71270.81
09:51:52|71269.17
09:51:52|71266.35
09:51:54|71270.
09:51:55|71269.98
09:51:56|71265.99
09:51:57|71263.9
09:51:58|71253.91
09:51:59|71262.81
09:52:00|71262.14
09:52:00|71263.97
09:52:02|71262.01
09:52:03|71266.91
09:52:04|71266.
09:52:04|71263.98
09:52:05|71268.85
09:52:06|71264.84
09:52:07|71265.36
09:52:08|71265.89
09:52:10|71266.01
09:52:10|71264.46
09:52:11|71266.51
09:52:12|71270.23
09:52:14|71289.72
09:52:15|71306.
09:52:16|71302.13
09:52:17|71287.62
09:52:18|71262.01
09:52:19|71266.
09:52:20|71255.5
09:52:21|71255.43
09:52:22|71257.13
09:52:23|71254.
09:52:25|71237.27
09:52:26|71233.18
09:52:28|71232.4
09:52:29|71230.8
09:52:30|71233.04
09:52:31|71236.02
09:52:31|71236.
09:52:32|71215.66
09:52:34|71218.
09:52:34|71211.73
09:52:35|71208.
09:52:37|71216.52
09:52:38|71221.64
09:52:38|71221.47
09:52:39|71221.98
09:52:40|71218.39
09:52:41|71212.55
09:52:42|71211.93
09:52:43|71212.
09:52:44|71201.7
09:52:45|71199.43
09:52:46|71203.97
09:52:48|71191.67
09:52:48|71185.88
09:52:50|71186.
09:52:51|71181.99
09:52:51|71185.39
09:52:53|71187.27
09:52:54|71201.88
09:52:55|71202.46
09:52:55|71206.14
09:52:57|71208.4
09:52:58|71216.
09:52:59|71230.
09:53:00|71222.68
09:53:01|71220.79
09:53:02|71223.91
09:53:03|71224.
09:53:04|71228.65
09:53:06|71239.08
09:53:06|71229.69
09:53:07|71228.16
09:53:09|71214.16
09:53:09|71213.67
09:53:10|71204.
09:53:11|71204.6
09:53:13|71201.71
09:53:13|71195.06
09:53:15|71191.54
09:53:15|71190.59
09:53:17|71202.13
09:53:17|71197.8
09:53:18|71193.86
09:53:20|71193.85
09:53:20|71194.85
09:53:21|71189.58
09:53:22|71191.06
09:53:23|71184.39
09:53:24|71182.14
09:53:26|71182.01
09:53:27|71173.75
09:53:28|71178.14
09:53:29|71178.15
09:53:30|71168.96
09:53:31|71158.2
09:53:32|71146.
09:53:33|71140.19
09:53:34|71139.88
09:53:35|71140.76
09:53:36|71138.35
09:53:37|71141.52
09:53:38|71141.75
09:53:39|71144.47
09:53:40|71156.81
09:53:42|71162.18
09:53:43|71163.87
09:53:44|71171.02
09:53:45|71176.
09:53:46|71172.07
09:53:46|71173.17
09:53:47|71189.21
09:53:48|71194.27
09:53:49|71193.62
09:53:50|71181.86
09:53:51|71177.97
09:53:52|71169.32
09:53:54|71166.81
09:53:54|71164.26
09:53:56|71167.44
09:53:56|71154.14
09:53:57|71177.75
09:53:59|71188.
09:53:59|71188.65
09:54:00|71183.99
09:54:01|71187.86
09:54:03|71171.88
09:54:04|71170.03
09:54:05|71173.86
09:54:07|71162.33
09:54:07|71153.47
09:54:08|71152.2
09:54:09|71160.4
09:54:10|71155.89
09:54:12|71157.84
09:54:12|71154.71
09:54:13|71156.94
09:54:14|71150.78
09:54:15|71150.62
09:54:17|71151.99
09:54:18|71145.87
09:54:19|71150.
09:54:20|71145.1
09:54:21|71147.99
09:54:22|71131.99
09:54:23|71108.
09:54:24|71111.67
09:54:25|71108.11
09:54:26|71106.14
09:54:27|71109.99
09:54:29|71137.33
09:54:29|71141.09
09:54:31|71147.88
09:54:32|71156.55
09:54:33|71166.92
09:54:34|71161.99
09:54:35|71148.01
09:54:36|71153.8
09:54:37|71153.41
09:54:38|71158.29
09:54:39|71164.35
09:54:40|71166.01
09:54:41|71168.45
09:54:42|71161.47
09:54:43|71168.12
09:54:44|71160.
09:54:45|71161.47
09:54:46|71160.15
09:54:47|71159.42
09:54:49|71159.4
09:54:49|71160.39
09:54:50|71171.45
09:54:51|71172.16
09:54:53|71173.21
09:54:53|71182.59
09:54:54|71176.01
09:54:55|71174.28
09:54:56|71168.09
09:54:57|71176.14
09:54:58|71176.23
09:54:59|71171.44
09:55:00|71178.12
09:55:02|71175.4
09:55:02|71175.86
09:55:03|71181.59
09:55:04|71177.99
09:55:06|71176.
09:55:06|71174.25
09:55:08|71191.59
09:55:08|71180.
09:55:09|71190.
09:55:10|71207.03
09:55:11|71209.19
09:55:12|71213.4
09:55:14|71200.48
09:55:15|71203.61
09:55:16|71200.74
09:55:17|71207.87
09:55:18|71208.52
09:55:19|71218.48
09:55:19|71212.48
09:55:21|71214.02
09:55:22|71207.99
09:55:23|71208.
09:55:23|71196.
09:55:24|71190.01
09:55:25|71190.
09:55:26|71185.65
09:55:27|71178.01
09:55:29|71183.99
09:55:30|71182.
09:55:31|71180.12
09:55:32|71181.71
09:55:33|71191.88
09:55:35|71192.02
09:55:36|71188.01
09:55:37|71183.92
09:55:38|71182.14
09:55:39|71181.2
09:55:40|71186.04
09:55:41|71186.
09:55:42|71194.62
09:55:43|71194.
09:55:44|71189.67
09:55:45|71197.76
09:55:46|71198.36
09:55:47|71203.41
09:55:48|71200.
09:55:49|71194.4
09:55:51|71198.01
09:55:52|71197.85
09:55:53|71201.77
09:55:55|71194.01
09:55:55|71195.6
09:55:57|71201.88
09:55:58|71202.02
09:55:58|71202.02
09:55:59|71204.71
09:56:00|71200.52
09:56:01|71208.56
09:56:03|71203.99
09:56:04|71203.5
09:56:05|71203.6
09:56:05|71200.53
09:56:06|71196.14
09:56:07|71203.34
09:56:09|71196.28
09:56:09|71197.99
09:56:10|71191.76
09:56:11|71203.59
09:56:13|71200.21
09:56:14|71201.07
09:56:14|71199.87
09:56:16|71203.08
09:56:17|71196.6
09:56:18|71196.6
09:56:19|71202.98
09:56:20|71197.87
09:56:21|71201.13
09:56:22|71203.97
09:56:23|71203.95
09:56:24|71194.
09:56:25|71185.15
09:56:26|71198.03
09:56:27|71200.86
09:56:29|71202.
09:56:29|71200.82
09:56:31|71196.22
09:56:32|71195.01
09:56:32|71198.43
09:56:33|71201.31
09:56:35|71201.19
09:56:35|71215.99
09:56:37|71210.76
09:56:37|71204.52
09:56:38|71201.33
09:56:39|71200.69
09:56:41|71192.12
09:56:42|71193.65
09:56:43|71184.27
09:56:44|71174.81
09:56:45|71182.46
09:56:46|71178.
09:56:47|71177.59
09:56:48|71177.32
09:56:49|71175.99
09:56:50|71163.98
09:56:51|71166.01
09:56:53|71154.34
09:56:53|71144.47
09:56:54|71141.22
09:56:56|71140.
09:56:57|71135.34
09:56:58|71130.
09:56:58|71125.57
09:56:59|71130.72
09:57:01|71120.28
09:57:02|71123.88
09:57:03|71122.
09:57:04|71117.71
09:57:05|71121.2
09:57:06|71111.3
09:57:07|71117.99
09:57:08|71109.16
09:57:09|71112.4
09:57:10|71112.13
09:57:11|71110.08
09:57:12|71114.
09:57:13|71117.66
09:57:14|71116.01
09:57:15|71115.5
09:57:16|71114.76
09:57:18|71118.
09:57:19|71117.65
09:57:20|71123.99
09:57:21|71124.09
09:57:22|71122.29
09:57:23|71122.
09:57:24|71122.
09:57:25|71121.07
09:57:26|71128.
09:57:27|71138.63
09:57:28|71145.27
09:57:30|71157.14
09:57:31|71139.99
09:57:32|71145.56
09:57:33|71144.41
09:57:34|71151.58
09:57:35|71142.01
09:57:36|71144.
09:57:37|71146.08
09:57:39|71142.44
09:57:40|71147.16
09:57:41|71152.63
09:57:42|71165.13
09:57:43|71161.73
09:57:44|71159.82
09:57:45|71164.3
09:57:47|71164.
09:57:47|71180.34
09:57:49|71175.83
09:57:49|71176.
09:57:50|71176.25
09:57:52|71176.02
09:57:52|71183.51
09:57:54|71191.
09:57:54|71192.
09:57:56|71193.71
09:57:57|71184.51
09:57:58|71188.83
09:57:59|71183.77
09:58:00|71173.24
09:58:01|71171.74
09:58:02|71166.63
09:58:04|71174.18
09:58:04|71169.13
09:58:05|71169.64
09:58:07|71168.4
09:58:08|71158.22
09:58:08|71163.59
09:58:10|71156.26
09:58:11|71169.99
09:58:12|71167.19
09:58:13|71168.05
09:58:14|71163.
09:58:14|71163.35
09:58:16|71168.66
09:58:17|71159.6
09:58:18|71155.04
09:58:19|71159.94
09:58:20|71166.57
09:58:21|71165.36
09:58:22|71163.88
09:58:23|71158.62
09:58:24|71153.44
09:58:25|71157.86
09:58:26|71156.58
09:58:26|71167.99
09:58:27|71161.24
09:58:28|71161.24
09:58:31|71161.51
09:58:31|71161.1
09:58:32|71164.13
09:58:33|71164.71
09:58:34|71177.88
09:58:36|71175.72
09:58:36|71178.6
09:58:37|71178.18
09:58:39|71176.57
09:58:39|71171.37
09:58:40|71170.01
09:58:42|71176.6
09:58:43|71180.05
09:58:43|71174.01
09:58:45|71177.71
09:58:46|71177.71
09:58:47|71170.
09:58:47|71173.53
09:58:48|71166.98
09:58:49|71168.4
09:58:50|71164.83
09:58:51|71164.54
09:58:52|71161.31
09:58:54|71159.77
09:58:55|71161.14
09:58:56|71160.93
09:58:57|71165.97
09:58:58|71161.67
09:58:59|71161.97
09:59:00|71159.91
09:59:01|71161.31
09:59:02|71161.38
09:59:03|71166.38
09:59:04|71156.55
09:59:05|71158.01
09:59:06|71158.
09:59:07|71159.21
09:59:08|71156.44
09:59:09|71156.52
09:59:10|71156.14
09:59:11|71156.14
09:59:12|71156.14
09:59:13|71150.
09:59:14|71145.21
09:59:15|71162.06
09:59:17|71165.33
09:59:17|71164.97
09:59:18|71164.97
09:59:20|71166.8
09:59:20|71166.8
09:59:21|71166.8
09:59:23|71171.99
09:59:23|71172.68
09:59:24|71169.94
09:59:25|71168.48
09:59:26|71170.16
09:59:28|71164.07
09:59:28|71160.65
09:59:29|71164.91
09:59:31|71164.27
09:59:32|71174.41
09:59:34|71172.79
09:59:34|71176.29
09:59:35|71174.14
09:59:37|71185.87
09:59:37|71187.09
09:59:38|71178.01
09:59:40|71176.67
09:59:40|71174.65
09:59:41|71176.41
09:59:43|71174.93
09:59:43|71173.99
09:59:45|71170.12
09:59:46|71165.38
09:59:47|71162.01
09:59:48|71178.27
09:59:49|71178.26
09:59:50|71179.73
09:59:51|71180.14
09:59:52|71185.99
09:59:53|71181.08
09:59:54|71170.13
09:59:54|71163.6
09:59:55|71160.8
09:59:57|71167.1
09:59:58|71160.52
09:59:59|71166.7
10:00:00|71167.12
10:00:01|71176.
10:00:02|71198.94
10:00:03|71193.41
10:00:04|71195.29
10:00:05|71191.97
10:00:08|71194.1
10:00:09|71193.28
10:00:10|71192.28
10:00:11|71192.48
10:00:12|71166.09
10:00:13|71158.76
10:00:14|71164.08
10:00:16|71169.23
10:00:16|71172.03
10:00:17|71191.59
10:00:18|71192.05
10:00:20|71191.08
10:00:20|71193.31
10:00:21|71197.88
10:00:23|71200.
10:00:23|71209.57
10:00:26|71202.
10:00:26|71204.14
10:00:27|71206.52
10:00:28|71211.75
10:00:29|71212.55
10:00:30|71212.75
10:00:31|71210.11
10:00:32|71212.
10:00:35|71220.25
10:00:36|71222.
10:00:37|71220.27
10:00:39|71214.
10:00:39|71219.98
10:00:41|71220.
10:00:42|71216.84
10:00:43|71200.01
10:00:43|71208.17
10:00:45|71207.5
10:00:46|71192.24
10:00:47|71195.74
10:00:48|71194.15
10:00:49|71192.
10:00:50|71186.01
10:00:51|71192.42
10:00:53|71178.48
10:00:53|71182.45
10:00:54|71175.69
10:00:55|71173.84
10:00:57|71172.94
10:00:58|71152.76
10:00:59|71151.46
10:01:00|71157.68
10:01:01|71152.14
10:01:02|71145.74
10:01:03|71136.
10:01:04|71134.
10:01:05|71147.48
10:01:06|71141.93
10:01:08|71144.4
10:01:09|71143.02
10:01:10|71154.13
10:01:11|71162.
10:01:12|71160.
10:01:13|71143.64
10:01:15|71144.
10:01:15|71142.79
10:01:16|71152.14
10:01:17|71152.33
10:01:18|71164.
10:01:19|71159.9
10:01:21|71167.87
10:01:21|71170.
10:01:23|71159.25
10:01:24|71155.24
10:01:25|71141.67
10:01:26|71135.26
10:01:30|71130.12
10:01:30|71115.88
10:01:32|71117.97
10:01:32|71115.88
10:01:33|71116.26
10:01:34|71127.93
10:01:36|71117.33
10:01:37|71132.8
10:01:38|71132.97
10:01:39|71144.51
10:01:41|71148.
10:01:41|71144.94
10:01:42|71148.
10:01:43|71148.13
10:01:44|71145.06
10:01:45|71139.6
10:01:46|71148.24
10:01:48|71144.
10:01:49|71132.01
10:01:50|71135.59
10:01:52|71129.15
10:01:52|71135.97
10:01:55|71137.61
10:01:56|71152.48
10:01:57|71165.08
10:01:59|71160.88
10:02:00|71175.45
10:02:01|71174.12
10:02:03|71181.2
10:02:03|71186.61
10:02:04|71187.69
10:02:06|71185.75
10:02:07|71184.4
10:02:09|71178.47
10:02:10|71214.
10:02:11|71214.09
10:02:12|71210.32
10:02:14|71215.88
10:02:14|71210.24
10:02:15|71208.19
10:02:17|71206.
10:02:19|71213.4
10:02:19|71216.01
10:02:22|71220.81
10:02:23|71222.06
10:02:24|71214.16
10:02:24|71214.14
10:02:25|71214.
10:02:26|71213.2
10:02:27|71214.91
10:02:28|71217.99
10:02:29|71214.02
10:02:30|71215.88
10:02:31|71210.37
10:02:32|71210.89
10:02:34|71191.84
10:02:36|71190.81
10:02:38|71193.65
10:02:38|71189.79
10:02:39|71180.31
10:02:41|71183.94
10:02:42|71197.91
10:02:43|71190.99
10:02:44|71190.86
10:02:45|71179.2
10:02:46|71177.18
10:02:47|71175.87
10:02:48|71175.59
10:02:49|71171.59
10:02:50|71170.67
10:02:51|71159.99
10:02:52|71144.25
10:02:53|71158.13
10:02:54|71163.68
10:02:56|71162.4
10:02:56|71160.34
10:02:58|71154.24
10:02:59|71158.13
10:03:00|71159.2
10:03:01|71170.67
10:03:03|71165.48
10:03:03|71162.77
10:03:05|71144.17
10:03:05|71146.72
10:03:06|71149.19
10:03:08|71151.12
10:03:08|71150.62
10:03:10|71154.52
10:03:11|71167.31
10:03:12|71173.36
10:03:13|71170.
10:03:14|71165.14
10:03:15|71153.16
10:03:16|71156.01
10:03:17|71147.31
10:03:18|71147.18
10:03:19|71141.39
10:03:20|71156.45
10:03:21|71154.82
10:03:22|71160.46
10:03:24|71153.18
10:03:24|71149.06
10:03:25|71142.01
10:03:27|71141.99
10:03:27|71146.
10:03:28|71144.09
10:03:29|71144.09
10:03:30|71148.01
10:03:32|71144.75
10:03:32|71140.79
10:03:33|71136.48
10:03:34|71139.82
10:03:36|71131.33
10:03:36|71116.7
10:03:37|71129.11
10:03:39|71129.87
10:03:40|71137.98
10:03:41|71134.13
10:03:42|71143.99
10:03:43|71147.59
10:03:44|71142.92
10:03:45|71145.16
10:03:46|71149.47
10:03:48|71142.93
10:03:48|71147.22
10:03:50|71130.66
10:03:51|71130.07
10:03:51|71136.12
10:03:52|71134.92
10:03:54|71143.86
10:03:55|71146.21
10:03:56|71139.75
10:03:56|71138.01
10:03:57|71141.61
10:03:59|71140.87
10:03:59|71145.11
10:04:02|71140.26
10:04:03|71142.12
10:04:04|71152.52
10:04:05|71153.86
10:04:06|71152.71
10:04:07|71144.55
10:04:08|71136.3
10:04:09|71142.
10:04:10|71145.
10:04:12|71145.87
10:04:12|71142.81
10:04:14|71141.88
10:04:15|71144.35
10:04:15|71145.34
10:04:17|71126.9
10:04:19|71121.
10:04:20|71108.03
10:04:21|71106.
10:04:22|71111.66
10:04:23|71104.7
10:04:24|71111.53
10:04:25|71099.25
10:04:26|71100.01
10:04:27|71103.19
10:04:28|71100.28
10:04:29|71105.
10:04:31|71109.38
10:04:31|71107.44
10:04:33|71109.43
10:04:33|71118.79
10:04:35|71111.07
10:04:38|71111.57
10:04:39|71110.39
10:04:40|71110.43
10:04:41|71110.7
10:04:43|71117.61
10:04:44|71108.69
10:04:46|71103.82
10:04:47|71102.61
10:04:48|71104.01
10:04:49|71122.53
10:04:50|71152.02
10:04:51|71148.12
10:04:52|71131.72
10:04:53|71121.78
10:04:54|71124.18
10:04:56|71116.85
10:04:58|71119.21
10:04:59|71117.7
10:05:00|71117.84
10:05:01|71115.85
10:05:01|71108.38
10:05:03|71109.99
10:05:03|71115.72
10:05:05|71107.88
10:05:06|71090.28
10:05:07|71090.53
10:05:08|71088.01
10:05:09|71089.14
10:05:10|71086.79
10:05:12|71082.41
10:05:12|71100.99
10:05:13|71092.06
10:05:14|71094.5
10:05:16|71097.85
10:05:17|71093.07
10:05:18|71089.74
10:05:19|71087.05
10:05:20|71075.46
10:05:21|71077.68
10:05:22|71077.01
10:05:23|71075.85
10:05:24|71070.
10:05:25|71065.36
10:05:26|71058.
10:05:27|71072.
10:05:28|71082.02
10:05:29|71090.
10:05:30|71082.32
10:05:31|71078.86
10:05:32|71079.98
10:05:33|71091.7
10:05:34|71096.3
10:05:36|71109.99
10:05:37|71113.93
10:05:38|71120.46
10:05:39|71116.34
10:05:40|71113.18
10:05:41|71120.43
10:05:42|71120.27
10:05:43|71113.18
10:05:45|71110.
10:05:45|71105.75
10:05:47|71095.08
10:05:48|71105.99
10:05:49|71107.16
10:05:50|71103.58
10:05:51|71093.99
10:05:52|71085.72
10:05:53|71091.47
10:05:55|71086.07
10:05:56|71100.87
10:05:57|71102.93
10:05:59|71105.11
10:06:00|71110.4
10:06:00|71107.41
10:06:01|71096.61
10:06:03|71092.94
10:06:04|71090.19
10:06:05|71089.02
10:06:06|71088.4
10:06:07|71093.07
10:06:07|71088.13
10:06:10|71087.99
10:06:10|71087.72
10:06:11|71093.07
10:06:12|71097.33
10:06:14|71107.14
10:06:15|71109.98
10:06:16|71108.
10:06:16|71108.58
10:06:18|71102.72
10:06:19|71111.57
10:06:20|71115.34
10:06:21|71110.93
10:06:22|71111.96
10:06:23|71110.77
10:06:24|71098.7
10:06:25|71117.64
10:06:26|71124.98
10:06:27|71124.34
10:06:28|71126.93
10:06:29|71126.
10:06:30|71124.3
10:06:31|71128.03
10:06:33|71126.54
10:06:33|71124.13
10:06:34|71126.76
10:06:35|71123.63
10:06:36|71120.42
10:06:38|71120.59
10:06:39|71111.8
10:06:41|71115.8
10:06:41|71115.99
10:06:42|71116.17
10:06:43|71109.09
10:06:44|71117.71
10:06:46|71112.55
10:06:47|71110.27
10:06:47|71114.97
10:06:49|71113.58
10:06:50|71114.74
10:06:51|71116.23
10:06:52|71117.81
10:06:54|71116.5
10:06:54|71116.61
10:06:55|71116.28
10:06:56|71099.12
10:06:57|71103.23
10:06:59|71093.
10:07:00|71098.65
10:07:01|71096.13
10:07:02|71098.83
10:07:03|71094.24
10:07:03|71106.
10:07:05|71101.43
10:07:05|71105.95
10:07:07|71106.
10:07:07|71105.75
10:07:08|71093.34
10:07:10|71080.
10:07:11|71079.32
10:07:12|71076.43
10:07:14|71065.53
10:07:14|71071.61
10:07:15|71072.65
10:07:16|71082.
10:07:17|71079.98
10:07:18|71082.
10:07:21|71094.38
10:07:21|71096.84
10:07:22|71093.93
10:07:24|71084.54
10:07:24|71076.96
10:07:26|71089.99
10:07:26|71088.48
10:07:27|71084.42
10:07:28|71089.52
10:07:29|71085.27
10:07:30|71080.8
10:07:32|71083.59
10:07:32|71086.03
10:07:34|71081.7
10:07:34|71085.32
10:07:35|71085.32
10:07:36|71082.35
10:07:37|71091.11
10:07:40|71097.88
10:07:41|71084.53
10:07:42|71081.6
10:07:43|71071.
10:07:44|71077.24
10:07:45|71080.
10:07:46|71087.45
10:07:47|71087.86
10:07:48|71087.86
10:07:49|71083.85
10:07:50|71077.31
10:07:52|71074.25
10:07:52|71071.75
10:07:53|71080.86
10:07:54|71073.97
10:07:56|71069.98
10:07:57|71079.98
10:07:58|71071.08
10:07:59|71071.5
10:08:00|71067.73
10:08:00|71068.69
10:08:01|71068.46
10:08:03|71061.47
10:08:04|71064.64
10:08:05|71062.92
10:08:06|71054.15
10:08:07|71061.22
10:08:09|71063.3
10:08:10|71066.27
10:08:10|71078.86
10:08:11|71075.38
10:08:12|71084.3
10:08:14|71080.71
10:08:15|71094.87
10:08:15|71091.28
10:08:16|71092.95
10:08:17|71090.
10:08:19|71086.33
10:08:20|71089.52
10:08:20|71090.76
10:08:22|71095.66
10:08:23|71094.78
10:08:24|71109.19
10:08:25|71107.87
10:08:25|71099.54
10:08:27|71101.84
10:08:27|71090.
10:08:28|71106.14
10:08:30|71101.66
10:08:31|71100.34
10:08:32|71105.13
10:08:33|71106.01
10:08:33|71106.
10:08:35|71118.03
10:08:35|71112.54
10:08:37|71114.12
10:08:38|71119.31
10:08:38|71120.58
10:08:41|71114.71
10:08:42|71116.21
10:08:42|71116.18
10:08:44|71116.11
10:08:45|71119.31
10:08:46|71119.31
10:08:46|71114.
10:08:48|71120.
10:08:49|71118.94
10:08:50|71119.35
10:08:51|71115.61
10:08:52|71111.29
10:08:53|71067.43
10:08:54|71075.47
10:08:55|71075.21
10:08:57|71075.31
10:08:58|71082.
10:08:59|71076.01
10:09:00|71078.08
10:09:02|71081.42
10:09:02|71081.02
10:09:04|71077.67
10:09:05|71071.18
10:09:06|71070.83
10:09:07|71061.49
10:09:08|71065.56
10:09:09|71062.03
10:09:10|71075.6
10:09:11|71075.99
10:09:13|71084.65
10:09:13|71085.
10:09:14|71085.
10:09:16|71088.72
10:09:16|71090.
10:09:17|71090.09
10:09:18|71099.29
10:09:19|71104.25
10:09:20|71106.
10:09:22|71106.
10:09:22|71107.6
10:09:23|71107.6
10:09:24|71100.97
10:09:26|71101.99
10:09:26|71103.74
10:09:28|71110.
10:09:29|71105.41
10:09:30|71106.12
10:09:30|71106.42
10:09:32|71112.66
10:09:33|71110.
10:09:34|71110.
10:09:35|71106.36
10:09:36|71103.04
10:09:37|71104.
10:09:38|71093.19
10:09:39|71099.15
10:09:40|71094.16
10:09:41|71096.24
10:09:42|71100.36
10:09:43|71100.12
10:09:44|71100.12
10:09:45|71102.91
10:09:46|71102.78
10:09:48|71102.44
10:09:48|71098.51
10:09:49|71096.61
10:09:51|71102.79
10:09:51|71101.95
10:09:52|71101.95
10:09:53|71105.33
10:09:55|71104.14
10:09:55|71102.
10:09:57|71104.
10:09:58|71102.65
10:09:59|71104.55
10:10:00|71102.19
10:10:01|71093.07
10:10:02|71106.
10:10:03|71114.
10:10:04|71112.12
10:10:06|71119.25
10:10:07|71119.99
10:10:08|71120.
10:10:09|71118.
10:10:10|71118.8
10:10:11|71116.02
10:10:12|71113.33
10:10:13|71109.41
10:10:14|71108.66
10:10:15|71111.49
10:10:16|71106.97
10:10:17|71111.23
10:10:18|71115.78
10:10:19|71115.21
10:10:20|71115.91
10:10:21|71118.43
10:10:22|71115.56
10:10:23|71118.18
10:10:25|71122.16
10:10:25|71131.6
10:10:27|71135.5
10:10:27|71137.34
10:10:29|71143.99
10:10:30|71147.7
10:10:31|71158.
10:10:32|71154.
10:10:32|71155.47
10:10:34|71157.15
10:10:35|71155.67
10:10:36|71158.86
10:10:37|71159.45
10:10:38|71160.
10:10:39|71158.4
10:10:40|71163.6
10:10:41|71148.69
10:10:43|71138.01
10:10:44|71120.82
10:10:45|71128.12
10:10:46|71126.
10:10:47|71130.07
10:10:48|71134.65
10:10:49|71133.45
10:10:50|71137.02
10:10:51|71138.36
10:10:52|71144.81
10:10:53|71149.85
10:10:54|71139.88
10:10:55|71140.
10:10:57|71143.75
10:10:57|71140.15
10:10:59|71143.99
10:11:00|71149.46
10:11:00|71144.41
10:11:02|71143.18
10:11:03|71145.98
10:11:04|71144.7
10:11:05|71141.88
10:11:06|71142.8
10:11:07|71148.
10:11:08|71138.13
10:11:08|71143.5
10:11:10|71138.12
10:11:11|71138.39
10:11:12|71145.63
10:11:12|71142.
10:11:14|71144.53
10:11:15|71156.11
10:11:16|71156.08
10:11:17|71161.83
10:11:18|71164.9
10:11:19|71171.82
10:11:20|71171.82
10:11:21|71171.82
10:11:22|71169.09
10:11:23|71172.13
10:11:25|71176.53
10:11:25|71174.79
10:11:26|71172.01
10:11:28|71170.9
10:11:28|71172.41
10:11:30|71171.71
10:11:31|71169.96
10:11:31|71170.
10:11:33|71173.51
10:11:34|71178.
10:11:35|71171.21
10:11:35|71171.21
10:11:37|71171.21
10:11:38|71171.21
10:11:39|71175.27
10:11:40|71170.97
10:11:41|71169.74
10:11:42|71168.
10:11:44|71170.14
10:11:44|71166.74
10:11:46|71173.7
10:11:47|71166.61
10:11:48|71166.38
10:11:49|71167.88
10:11:50|71173.19
10:11:52|71171.72
10:11:53|71174.32
10:11:54|71166.
10:11:55|71173.19
10:11:56|71173.2
10:11:57|71176.32
10:11:58|71176.32
10:11:59|71171.72
10:12:00|71170.66
10:12:02|71173.49
10:12:03|71172.05
10:12:03|71174.01
10:12:10|71182.42
10:12:10|71180.01
10:12:12|71183.87
10:12:12|71185.33
10:12:14|71182.99
10:12:14|71185.83
10:12:15|71185.82
10:12:16|71183.76
10:12:17|71183.87
10:12:18|71189.85
10:12:20|71184.6
10:12:21|71189.99
10:12:21|71189.86
10:12:22|71187.86
10:12:23|71185.22
10:12:24|71186.21
10:12:25|71186.39
10:12:27|71180.1
10:12:27|71190.
10:12:29|71185.61
10:12:30|71187.82
10:12:30|71185.64
10:12:31|71185.05
10:12:33|71185.63
10:12:33|71178.14
10:12:35|71178.38
10:12:36|71165.36
10:12:37|71158.
10:12:38|71156.78
10:12:38|71157.4
10:12:40|71157.55
10:12:41|71155.
10:12:42|71154.99
10:12:43|71145.
10:12:45|71148.81
10:12:46|71142.47
10:12:46|71143.98
10:12:47|71136.26
10:12:49|71140.54
10:12:50|71137.8
10:12:52|71135.66
10:12:53|71133.11
10:12:54|71131.48
10:12:55|71134.26
10:12:56|71134.26
10:12:57|71137.98
10:12:58|71144.29
10:12:59|71151.24
10:13:00|71145.6
10:13:01|71140.31
10:13:02|71149.04
10:13:04|71158.55
10:13:04|71147.31
10:13:05|71139.54
10:13:07|71143.57
10:13:08|71131.6
10:13:08|71131.6
10:13:09|71130.
10:13:10|71126.41
10:13:12|71127.41
10:13:13|71125.85
10:13:14|71123.13
10:13:15|71111.95
10:13:16|71108.58
10:13:17|71106.51
10:13:18|71098.5
10:13:20|71101.87
10:13:20|71098.33
10:13:21|71097.2
10:13:22|71097.88
10:13:24|71089.52
10:13:24|71093.58
10:13:25|71102.
10:13:26|71099.47
10:13:27|71101.99
10:13:28|71101.99
10:13:29|71098.
10:13:30|71103.98
10:13:31|71104.
10:13:32|71106.25
10:13:34|71102.14
10:13:34|71106.
10:13:35|71113.37
10:13:37|71108.05
10:13:37|71113.29
10:13:38|71109.79
10:13:40|71111.72
10:13:40|71108.44
10:13:41|71101.41
10:13:42|71101.41
10:13:43|71094.89
10:13:45|71100.17
10:13:47|71109.28
10:13:48|71104.27
10:13:48|71103.99
10:13:50|71100.29
10:13:51|71099.91
10:13:53|71098.61
10:13:54|71104.52
10:13:55|71099.79
10:13:56|71102.01
10:13:58|71102.01
10:13:59|71083.99
10:14:00|71090.53
10:14:01|71086.32
10:14:02|71084.13
10:14:03|71091.26
10:14:04|71093.63
10:14:05|71093.95
10:14:07|71099.6
10:14:07|71103.79
10:14:09|71098.8
10:14:10|71091.47
10:14:10|71092.
10:14:11|71091.4
10:14:13|71087.47
10:14:13|71093.47
10:14:14|71088.02
10:14:15|71091.48
10:14:16|71090.8
10:14:17|71088.66
10:14:19|71088.66
10:14:19|71093.07
10:14:21|71092.91
10:14:22|71093.17
10:14:22|71092.76
10:14:23|71094.54
10:14:25|71098.47
10:14:26|71098.47
10:14:27|71095.8
10:14:28|71100.18
10:14:29|71101.59
10:14:30|71092.65
10:14:31|71094.
10:14:32|71092.12
10:14:33|71096.61
10:14:34|71093.2
10:14:36|71093.2
10:14:37|71094.83
10:14:37|71097.69
10:14:38|71092.37
10:14:39|71092.95
10:14:40|71093.56
10:14:41|71101.83
10:14:42|71087.47
10:14:44|71089.65
10:14:44|71089.52
10:14:45|71091.04
10:14:47|71087.82
10:14:48|71090.32
10:14:48|71083.08
10:14:50|71083.08
10:14:51|71076.19
10:14:52|71078.68
10:14:53|71082.12
10:14:54|71082.01
10:14:56|71074.79
10:14:57|71061.1
10:14:58|71058.31
10:14:59|71064.39
10:15:00|71067.14
10:15:01|71056.01
10:15:02|71057.55
10:15:05|71062.41
10:15:05|71039.71
10:15:06|71034.
10:15:07|71044.22
10:15:09|71034.
10:15:09|71033.72
10:15:10|71027.87
10:15:12|71020.14
10:15:12|71013.61
10:15:13|71040.
10:15:15|71048.01
10:15:16|71046.01
10:15:17|71045.09
10:15:18|71048.96
10:15:19|71062.89
10:15:20|71068.2
10:15:21|71069.89
10:15:22|71086.92
10:15:23|71091.3
10:15:24|71091.14
10:15:25|71080.52
10:15:26|71078.86
10:15:27|71076.14
10:15:28|71077.71
10:15:29|71077.71
10:15:30|71072.53
10:15:31|71068.34
10:15:32|71082.12
10:15:33|71085.41
10:15:34|71082.12
10:15:36|71085.2
10:15:37|71078.12
10:15:37|71108.65
10:15:38|71106.
10:15:39|71120.65
10:15:40|71117.32
10:15:41|71120.84
10:15:42|71113.31
10:15:43|71112.16
10:15:44|71113.41
10:15:45|71107.73
10:15:47|71108.54
10:15:48|71102.02
10:15:50|71104.18
10:15:50|71098.43
10:15:52|71090.54
10:15:52|71089.32
10:15:54|71080.41
10:15:55|71074.12
10:15:56|71089.98
10:15:58|71094.3
10:15:59|71090.56
10:15:59|71082.25
10:16:01|71076.12
10:16:01|71076.68
10:16:03|71076.43
10:16:04|71112.
10:16:05|71125.21
10:16:06|71125.7
10:16:07|71132.28
10:16:08|71131.22
10:16:09|71134.93
10:16:10|71130.25
10:16:11|71131.98
10:16:12|71129.19
10:16:13|71139.86
10:16:14|71145.38
10:16:15|71143.19
10:16:16|71144.77
10:16:17|71142.74
10:16:18|71141.02
10:16:19|71140.91
10:16:20|71139.6
10:16:21|71133.11
10:16:22|71133.62
10:16:23|71131.64
10:16:24|71139.78
10:16:25|71141.76
10:16:26|71136.
10:16:27|71140.01
10:16:28|71144.9
10:16:29|71138.28
10:16:30|71141.99
10:16:31|71140.84
10:16:32|71139.43
10:16:33|71137.65
10:16:34|71131.92
10:16:35|71127.03
10:16:36|71125.03
10:16:37|71126.8
10:16:38|71143.07
10:16:39|71144.45
10:16:40|71153.99
10:16:42|71150.65
10:16:42|71149.88
10:16:43|71151.57
10:16:45|71151.56
10:16:45|71149.22
10:16:47|71148.49
10:16:47|71154.17
10:16:49|71150.51
10:16:51|71153.15
10:16:51|71155.77
10:16:53|71152.14
10:16:54|71154.32
10:16:54|71164.54
10:16:56|71165.54
10:16:57|71161.17
10:16:58|71163.6
10:16:59|71157.99
10:17:00|71157.19
10:17:01|71151.21
10:17:02|71142.87
10:17:03|71144.63
10:17:05|71157.87
10:17:06|71159.64
10:17:07|71164.07
10:17:08|71163.99
10:17:09|71155.43
10:17:10|71150.78
10:17:11|71148.04
10:17:12|71142.79
10:17:13|71146.55
10:17:14|71143.23
10:17:15|71148.66
10:17:16|71163.62
10:17:17|71166.75
10:17:18|71184.91
10:17:19|71187.05
10:17:20|71186.13
10:17:21|71188.02
10:17:22|71188.88
10:17:23|71186.81
10:17:24|71184.
10:17:25|71183.02
10:17:26|71180.78
10:17:27|71182.42
10:17:28|71177.6
10:17:29|71177.74
10:17:30|71166.
10:17:31|71164.13
10:17:32|71162.93
10:17:33|71161.8
10:17:34|71156.
10:17:35|71152.
10:17:36|71143.81
10:17:37|71134.9
10:17:38|71133.9
10:17:40|71137.35
10:17:41|71136.26
10:17:41|71140.81
10:17:43|71149.9
10:17:43|71144.35
10:17:44|71145.15
10:17:46|71147.84
10:17:46|71145.86
10:17:48|71147.17
10:17:49|71139.21
10:17:50|71129.99
10:17:51|71123.47
10:17:52|71123.9
10:17:53|71124.57
10:17:54|71127.42
10:17:55|71115.81
10:17:57|71115.91
10:17:58|71117.96
10:17:59|71115.6
10:18:00|71117.27
10:18:01|71121.99
10:18:01|71122.42
10:18:03|71115.58
10:18:03|71105.28
10:18:04|71100.
10:18:05|71099.48
10:18:07|71101.53
10:18:08|71102.17
10:18:09|71102.67
10:18:10|71105.19
10:18:11|71105.64
10:18:13|71112.38
10:18:14|71136.03
10:18:15|71136.
10:18:16|71144.53
10:18:17|71146.93
10:18:18|71154.61
10:18:19|71157.11
10:18:20|71151.46
10:18:21|71150.14
10:18:22|71156.01
10:18:23|71154.39
10:18:24|71154.01
10:18:25|71154.01
10:18:26|71166.12
10:18:27|71164.27
10:18:28|71168.06
10:18:29|71162.01
10:18:30|71154.56
10:18:31|71159.62
10:18:32|71155.62
10:18:33|71153.31
10:18:34|71151.15
10:18:35|71151.95
10:18:36|71150.
10:18:37|71149.5
10:18:38|71148.18
10:18:40|71146.2
10:18:41|71136.15
10:18:41|71136.17
10:18:42|71136.15
10:18:44|71131.58
10:18:45|71134.01
10:18:46|71137.08
10:18:46|71132.
10:18:47|71136.39
10:18:48|71137.82
10:18:50|71123.85
10:18:51|71130.48
10:18:52|71137.63
10:18:53|71130.21
10:18:54|71127.06
10:18:56|71129.52
10:18:56|71129.52
10:18:58|71140.87
10:18:58|71138.3
10:18:59|71135.04
10:19:00|71129.14
10:19:01|71127.88
10:19:02|71120.91
10:19:03|71119.53
10:19:04|71115.95
10:19:05|71115.46
10:19:06|71110.97
10:19:07|71108.23
10:19:08|71110.67
10:19:09|71106.85
10:19:10|71098.
10:19:12|71098.82
10:19:12|71100.48
10:19:14|71091.22
10:19:15|71082.01
10:19:16|71086.
10:19:17|71093.4
10:19:18|71093.07
10:19:18|71089.52
10:19:20|71086.68
10:19:21|71122.
10:19:21|71132.99
10:19:23|71134.29
10:19:24|71140.55
10:19:25|71137.99
10:19:26|71136.26
10:19:27|71140.
10:19:28|71140.
10:19:29|71144.41
10:19:30|71148.7
10:19:31|71153.49
10:19:32|71154.86
10:19:33|71150.
10:19:34|71140.62
10:19:35|71128.01
10:19:36|71137.31
10:19:37|71124.14
10:19:38|71127.47
10:19:39|71120.99
10:19:40|71122.78
10:19:41|71159.99
10:19:42|71145.28
10:19:43|71145.52
10:19:44|71146.44
10:19:45|71145.98
10:19:46|71136.19
10:19:47|71136.01
10:19:48|71136.57
10:19:49|71137.67
10:19:50|71136.77
10:19:52|71131.56
10:19:53|71129.89
10:19:54|71120.
10:19:55|71123.53
10:19:56|71127.23
10:19:57|71127.81
10:19:58|71126.81
10:19:59|71129.75
10:20:00|71127.34
10:20:02|71127.2
10:20:02|71128.52
10:20:04|71138.4
10:20:04|71135.88
10:20:06|71136.
10:20:07|71132.87
10:20:07|71145.94
10:20:09|71141.34
10:20:10|71145.89
10:20:11|71146.95
10:20:12|71141.93
10:20:13|71141.8
10:20:14|71142.14
10:20:15|71140.09
10:20:16|71145.33
10:20:17|71140.43
10:20:18|71140.42
10:20:19|71141.96
10:20:20|71154.01
10:20:21|71144.87
10:20:22|71143.57
10:20:24|71146.53
10:20:25|71148.39
10:20:25|71152.54
10:20:26|71153.41
10:20:28|71156.87
10:20:29|71150.05
10:20:30|71153.56
10:20:30|71153.81
10:20:31|71151.79
10:20:32|71144.01
10:20:34|71132.06
10:20:35|71130.13
10:20:36|71125.22
10:20:37|71120.4
10:20:38|71125.87
10:20:39|71122.06
10:20:40|71121.64
10:20:41|71120.21
10:20:42|71124.12
10:20:43|71124.42
10:20:44|71125.83
10:20:45|71122.
10:20:46|71125.76
10:20:47|71127.26
10:20:48|71126.13
10:20:49|71114.88
10:20:50|71101.78
10:20:52|71102.03
10:20:53|71103.29
10:20:54|71104.47
10:20:56|71105.36
10:20:57|71105.59
10:20:58|71100.12
10:20:59|71097.79
10:21:00|71092.78
10:21:01|71095.75
10:21:02|71089.78
10:21:03|71085.96
10:21:04|71101.89
10:21:05|71099.51
10:21:06|71096.47
10:21:07|71092.86
10:21:08|71092.
10:21:09|71082.41
10:21:10|71079.42
10:21:11|71074.24
10:21:12|71076.6
10:21:13|71081.22
10:21:14|71076.35
10:21:15|71077.02
10:21:16|71077.23
10:21:17|71075.49
10:21:18|71079.07
10:21:19|71079.39
10:21:20|71079.98
10:21:21|71083.71
10:21:22|71084.
10:21:23|71092.
10:21:24|71086.57
10:21:25|71094.63
10:21:26|71093.67
10:21:28|71091.04
10:21:28|71079.99
10:21:29|71089.56
10:21:30|71084.89
10:21:31|71084.89
10:21:32|71086.01
10:21:33|71086.01
10:21:34|71085.89
10:21:35|71089.56
10:21:36|71069.19
10:21:38|71073.59
10:21:38|71073.86
10:21:40|71080.09
10:21:41|71078.86
10:21:43|71097.98
10:21:44|71095.88
10:21:44|71091.61
10:21:45|71095.61
10:21:46|71094.
10:21:48|71110.
10:21:48|71108.6
10:21:49|71107.64
10:21:50|71110.44
10:21:51|71108.41
10:21:52|71108.41
10:21:54|71137.91
10:21:54|71129.84
10:21:57|71132.79
10:21:57|71155.17
10:21:59|71152.77
10:21:59|71148.92
10:22:01|71138.64
10:22:02|71148.32
10:22:03|71154.02
10:22:04|71155.77
10:22:05|71154.01
10:22:05|71147.76
10:22:07|71142.8
10:22:08|71141.85
10:22:09|71134.15
10:22:10|71123.6
10:22:11|71132.03
10:22:12|71136.96
10:22:13|71124.52
10:22:14|71121.99
10:22:15|71115.84
10:22:16|71106.
10:22:17|71114.76
10:22:18|71117.78
10:22:19|71107.97
10:22:20|71100.
10:22:21|71101.08
10:22:22|71071.46
10:22:23|71066.28
10:22:24|71070.
10:22:25|71066.96
10:22:26|71069.38
10:22:27|71078.85
10:22:28|71087.13
10:22:29|71091.69
10:22:30|71090.14
10:22:31|71093.07
10:22:32|71088.01
10:22:33|71086.01
10:22:34|71087.66
10:22:35|71091.28
10:22:36|71090.41
10:22:37|71091.6
10:22:38|71086.17
10:22:39|71087.86
10:22:40|71094.3
10:22:41|71094.12
10:22:42|71095.24
10:22:43|71108.5
10:22:44|71106.
10:22:45|71106.
10:22:46|71097.99
10:22:47|71098.
10:22:48|71100.17
10:22:49|71102.6
10:22:50|71105.56
10:22:51|71104.43
10:22:52|71099.61
10:22:53|71102.18
10:22:55|71107.19
10:22:56|71109.11
10:22:56|71106.13
10:22:58|71110.14
10:22:59|71107.94
10:23:00|71098.93
10:23:01|71086.5
10:23:02|71086.
10:23:03|71075.13
10:23:04|71086.3
10:23:06|71084.
10:23:06|71079.52
10:23:07|71085.23
10:23:08|71079.5
10:23:09|71078.82
10:23:10|71078.79
10:23:11|71072.93
10:23:12|71066.
10:23:13|71068.2
10:23:14|71064.31
10:23:15|71065.68
10:23:17|71070.6
10:23:18|71073.74
10:23:19|71062.69
10:23:20|71062.36
10:23:21|71064.
10:23:22|71060.27
10:23:23|71052.82
10:23:24|71055.06
10:23:25|71054.79
10:23:26|71055.13
10:23:27|71053.99
10:23:28|71033.98
10:23:29|70989.95
10:23:30|70973.09
10:23:32|70973.84
10:23:32|70974.
10:23:34|70971.99
10:23:34|70967.98
10:23:35|70971.13
10:23:36|70979.18
10:23:37|70973.57
10:23:38|70971.34
10:23:39|70974.51
10:23:40|71000.58
10:23:41|71015.12
10:23:43|71028.74
10:23:43|71028.65
10:23:45|71035.99
10:23:46|71036.48
10:23:47|71040.54
10:23:47|71026.44
10:23:48|71025.57
10:23:50|71026.27
10:23:51|71030.7
10:23:52|71053.99
10:23:53|71053.05
10:23:53|71044.14
10:23:56|71038.01
10:23:58|71001.34
10:23:59|70979.09
10:24:00|70980.32
10:24:01|70976.4
10:24:01|71012.53
10:24:03|71025.64
10:24:03|71027.97
10:24:04|71022.15
10:24:05|71020.01
10:24:07|71022.
10:24:08|71022.76
10:24:08|71015.59
10:24:09|71022.07
10:24:10|71018.13
10:24:12|71017.99
10:24:13|71004.12
10:24:14|71009.65
10:24:15|71004.77
10:24:16|71003.68
10:24:17|71011.43
10:24:18|71009.15
10:24:19|71007.66
10:24:20|71011.36
10:24:21|71011.99
10:24:22|71025.99
10:24:23|71028.
10:24:24|71032.22
10:24:25|71018.02
10:24:26|71031.99
10:24:27|71028.
10:24:29|71045.88
10:24:29|71044.28
10:24:30|71041.75
10:24:31|71041.01
10:24:33|71041.83
10:24:34|71040.
10:24:35|71040.79
10:24:36|70995.76
10:24:37|70983.99
10:24:38|70978.
10:24:39|70985.99
10:24:40|71000.57
10:24:41|71003.84
10:24:42|71000.01
10:24:43|71000.01
10:24:44|71001.95
10:24:45|70992.
10:24:47|71000.78
10:24:47|70999.67
10:24:49|70999.71
10:24:49|70998.62
10:24:50|71000.77
10:24:51|71022.81
10:24:53|71031.63
10:24:53|71029.13
10:24:54|71030.08
10:24:56|71032.03
10:24:57|71029.25
10:24:58|71031.76
10:24:59|71026.12
10:25:00|71030.
10:25:02|71038.96
10:25:03|71036.1
10:25:03|71018.14
10:25:05|71016.25
10:25:06|70997.21
10:25:07|71008.4
10:25:08|71004.53
10:25:09|70998.
10:25:10|70986.55
10:25:11|70979.55
10:25:12|70985.35
10:25:13|70990.
10:25:14|70988.13
10:25:15|70991.99
10:25:16|70997.99
10:25:17|70992.15
10:25:19|70987.96
10:25:19|70982.
10:25:20|70970.02
10:25:21|70979.6
10:25:23|70985.44
10:25:24|70984.17
10:25:24|70977.68
10:25:25|70973.33
10:25:27|70974.52
10:25:27|70975.48
10:25:28|70972.45
10:25:30|70970.
10:25:30|70973.98
10:25:31|70977.28
10:25:33|70980.
10:25:33|70978.27
10:25:34|70979.33
10:25:36|70979.63
10:25:36|70980.47
10:25:38|70992.9
10:25:38|70990.1
10:25:39|70989.63
10:25:41|70993.85
10:25:42|70992.9
10:25:43|70985.74
10:25:44|70990.22
10:25:45|70991.54
10:25:47|70987.96
10:25:47|70987.36
10:25:48|70970.22
10:25:49|70966.94
10:25:50|70969.98
10:25:51|70967.4
10:25:53|70964.12
10:25:53|70968.14
10:25:54|70956.
10:25:55|70959.56
10:25:56|70964.78
10:25:58|70969.86
10:25:59|70963.85
10:26:00|70962.7
10:26:01|70964.
10:26:02|70963.13
10:26:04|70969.4
10:26:05|70968.37
10:26:06|70960.12
10:26:07|70956.
10:26:08|70964.21
10:26:09|70964.
10:26:10|70964.32
10:26:10|70962.29
10:26:12|70966.07
10:26:13|70964.65
10:26:14|70964.65
10:26:15|70964.01
10:26:16|70965.19
10:26:17|70963.6
10:26:18|70960.4
10:26:19|70940.
10:26:20|70953.75
10:26:21|70947.89
10:26:22|70943.79
10:26:23|70963.5
10:26:24|70973.44
10:26:25|70969.98
10:26:27|70954.13
10:26:28|70963.86
10:26:28|70967.88
10:26:30|70964.96
10:26:30|70965.67
10:26:31|70968.29
10:26:32|70960.13
10:26:34|70959.9
10:26:35|70954.28
10:26:35|70959.6
10:26:37|70956.01
10:26:38|70968.35
10:26:38|70963.78
10:26:39|70963.49
10:26:40|70957.96
10:26:42|70964.18
10:26:43|70965.74
10:26:44|70967.69
10:26:45|70970.13
10:26:45|70968.8
10:26:47|70972.
10:26:48|70968.53
10:26:48|70972.72
10:26:50|70971.74
10:26:51|70971.88
10:26:51|70972.81
10:26:53|70970.55
10:26:53|70970.93
10:26:55|70967.27
10:26:55|70980.13
10:26:57|70981.88
10:26:58|70979.87
10:26:59|70974.95
10:27:00|70975.8
10:27:01|70975.68
10:27:02|70977.9
10:27:03|70976.4
10:27:04|70972.03
10:27:05|70970.21
10:27:06|70969.6
10:27:07|70970.37
10:27:08|70970.37
10:27:10|70979.4
10:27:10|70981.21
10:27:11|70978.1
10:27:13|70978.68
10:27:14|70982.5
10:27:15|70984.4
10:27:16|70982.13
10:27:17|70984.4
10:27:18|70984.52
10:27:19|70982.7
10:27:21|70982.83
10:27:21|70981.98
10:27:22|70991.88
10:27:23|70996.88
10:27:24|70994.01
10:27:25|70994.12
10:27:26|70994.39
10:27:27|70998.18
10:27:28|71001.34
10:27:29|70996.51
10:27:30|70996.5
10:27:32|70972.01
10:27:32|70973.76
10:27:33|70976.04
10:27:35|70975.58
10:27:36|70974.76
10:27:37|70978.26
10:27:38|70970.
10:27:38|70968.65
10:27:39|70953.74
10:27:41|70949.88
10:27:42|70948.13
10:27:43|70951.86
10:27:44|70947.6
10:27:45|70949.06
10:27:46|70950.56
10:27:47|70949.36
10:27:48|70947.5
10:27:49|70948.13
10:27:50|70950.79
10:27:51|70947.1
10:27:52|70938.39
10:27:53|70936.05
10:27:54|70944.14
10:27:55|70944.02
10:27:56|70942.36
10:27:57|70941.09
10:27:58|70940.27
10:27:59|70942.1
10:28:01|70948.96
10:28:02|70949.78
10:28:03|70949.11
10:28:03|70947.59
10:28:05|70944.16
10:28:06|70944.27
10:28:07|70940.09
10:28:08|70945.22
10:28:09|70943.88
10:28:10|70946.26
10:28:11|70947.09
10:28:12|70949.21
10:28:13|70950.32
10:28:14|70958.75
10:28:15|70953.93
10:28:16|70950.71
10:28:17|70964.61
10:28:18|70960.32
10:28:19|70961.89
10:28:21|70965.6
10:28:22|70962.86
10:28:23|70950.
10:28:24|70948.
10:28:25|70947.44
10:28:26|70949.74
10:28:27|70946.01
10:28:28|70941.88
10:28:30|70936.
10:28:31|70936.13
10:28:32|70939.59
10:28:33|70942.68
10:28:34|70940.
10:28:35|70939.86
10:28:36|70930.41
10:28:37|70937.88
10:28:38|70947.09
10:28:39|70938.
10:28:40|70945.93
10:28:41|70942.67
10:28:42|70937.86
10:28:43|70932.92
10:28:45|70926.02
10:28:45|70926.13
10:28:46|70922.
10:28:47|70923.73
10:28:49|70930.
10:28:49|70920.48
10:28:50|70924.43
10:28:52|70922.18
10:28:52|70922.12
10:28:53|70908.42
10:28:55|70912.13
10:28:56|70911.86
10:28:56|70918.
10:28:58|70914.29
10:28:59|70906.
10:29:00|70905.69
10:29:02|70900.
10:29:02|70897.99
10:29:03|70898.5
10:29:05|70922.11
10:29:05|70935.21
10:29:07|70929.54
10:29:08|70918.55
10:29:09|70914.6
10:29:10|70912.01
10:29:11|70903.04
10:29:12|70907.04
10:29:13|70904.93
10:29:14|70915.9
10:29:16|70929.93
10:29:17|70938.01
10:29:18|70940.81
10:29:19|70950.
10:29:20|70946.17
10:29:21|70951.83
10:29:22|70947.96
10:29:23|70941.39
10:29:24|70938.64
10:29:25|70952.
10:29:26|70960.
10:29:27|70951.86
10:29:29|70951.88
10:29:29|70944.9
10:29:30|70946.12
10:29:32|70945.38
10:29:32|70945.59
10:29:33|70947.83
10:29:34|70930.16
10:29:35|70939.14
10:29:36|70931.63
10:29:38|70933.02
10:29:38|70931.04
10:29:39|70931.03
10:29:40|70931.6
10:29:41|70928.71
10:29:42|70928.71
10:29:43|70934.65
10:29:44|70931.49
10:29:45|70931.57
10:29:46|70928.1
10:29:47|70929.07
10:29:48|70924.67
10:29:49|70930.52
10:29:50|70930.98
10:29:52|70932.7
10:29:52|70932.91
10:29:53|70935.42
10:29:54|70942.
10:29:55|70940.
10:29:56|70939.6
10:29:57|70942.88
10:29:58|70939.31
10:29:59|70940.14
10:30:00|70939.31
10:30:02|70931.98
10:30:03|70929.67
10:30:04|70925.99
10:30:05|70913.43
10:30:06|70910.41
10:30:07|70909.4
10:30:08|70914.46
10:30:09|70931.88
10:30:10|70935.69
10:30:12|70933.93
10:30:13|70937.09
10:30:14|70933.99
10:30:15|70927.4
10:30:16|70924.9
10:30:16|70924.02
10:30:18|70932.24
10:30:18|70927.08
10:30:19|70926.25
10:30:20|70924.97
10:30:21|70928.6
10:30:22|70937.09
10:30:24|70942.78
10:30:24|70942.13
10:30:26|70950.
10:30:27|70955.88
10:30:27|70958.
10:30:28|70958.
10:30:29|70957.99
10:30:30|70950.42
10:30:31|70957.36
10:30:32|70967.31
10:30:33|70970.97
10:30:35|70979.72
10:30:36|70980.82
10:30:37|70980.12
10:30:38|70979.86
10:30:39|70988.14
10:30:40|70985.99
10:30:41|70987.69
10:30:42|70959.27
10:30:43|70951.34
10:30:44|70954.5
10:30:45|70959.22
10:30:46|70960.13
10:30:47|70956.81
10:30:48|70974.46
10:30:49|70970.69
10:30:50|70986.
10:30:51|70975.86
10:30:52|70968.43
10:30:53|70969.15
10:30:54|70977.84
10:30:55|70976.53
10:30:56|70980.7
10:30:57|70978.76
10:30:58|70981.63
10:30:59|70985.08
10:31:00|70979.05
10:31:01|70979.91
10:31:03|70983.35
10:31:04|70976.52
10:31:05|70978.88
10:31:06|70976.53
10:31:07|70974.83
10:31:08|70975.11
10:31:09|70966.02
10:31:10|70961.17
10:31:11|70964.6
10:31:12|70959.24
10:31:14|70956.67
10:31:15|70960.07
10:31:16|70961.83
10:31:17|70969.84
10:31:18|70961.83
10:31:19|70961.88
10:31:19|70968.58
10:31:20|70964.41
10:31:21|70962.98
10:31:23|70965.72
10:31:23|70963.6
10:31:25|70961.97
10:31:25|70967.78
10:31:26|70964.32
10:31:28|70968.68
10:31:29|70969.13
10:31:30|70976.
10:31:31|70979.59
10:31:32|70983.78
10:31:33|70985.7
10:31:34|70992.91
10:31:35|70987.4
10:31:36|70985.09
10:31:37|70981.95
10:31:38|70983.72
10:31:39|70972.04
10:31:40|70981.88
10:31:41|70971.78
10:31:42|70975.86
10:31:43|70976.85
10:31:44|70977.5
10:31:45|70983.23
10:31:46|70978.01
10:31:47|70977.47
10:31:48|70971.73
10:31:49|70973.2
10:31:50|70972.
10:31:51|70966.01
10:31:52|70970.14
10:31:53|70970.
10:31:54|70970.73
10:31:55|70970.43
10:31:56|70966.96
10:31:57|70979.57
10:31:58|70976.38
10:31:59|70971.86
10:32:00|70972.
10:32:01|70969.99
10:32:02|70964.69
10:32:03|70963.34
10:32:04|70974.03
10:32:06|70975.6
10:32:07|70966.99
10:32:07|70967.99
10:32:09|70968.02
10:32:10|70966.53
10:32:11|70960.37
10:32:12|70962.02
10:32:13|70962.23
10:32:14|70957.85
10:32:14|70958.88
10:32:16|70951.92
10:32:17|70956.09
10:32:18|70956.
10:32:19|70963.87
10:32:20|70961.96
10:32:21|70968.31
10:32:22|70967.45
10:32:23|70960.59
10:32:24|70963.99
10:32:25|70961.87
10:32:27|70963.99
10:32:28|70952.73
10:32:29|70958.49
10:32:30|70958.49
10:32:30|70954.02
10:32:32|70959.27
10:32:33|70959.54
10:32:34|70961.51
10:32:35|70965.62
10:32:36|70970.38
10:32:37|70971.1
10:32:38|70971.1
10:32:39|70966.03
10:32:40|70966.03
10:32:41|70966.04
10:32:42|70962.37
10:32:43|70965.84
10:32:44|70962.47
10:32:45|70960.02
10:32:46|70963.82
10:32:47|70965.71
10:32:48|70965.93
10:32:49|70966.13
10:32:50|70982.04
10:32:52|70975.98
10:32:52|70975.87
10:32:53|70974.
10:32:54|70975.45
10:32:55|70973.88
10:32:56|70973.88
10:32:58|70968.4
10:32:58|70966.01
10:32:59|70966.16
10:33:00|70963.41
10:33:02|70967.36
10:33:02|70957.2
10:33:07|70963.42
10:33:08|70958.4
10:33:09|70958.09
10:33:10|70949.78
10:33:11|70943.85
10:33:13|70936.16
10:33:13|70935.88
10:33:15|70934.11
10:33:16|70934.11
10:33:17|70934.81
10:33:18|70930.01
10:33:19|70921.27
10:33:20|70922.6
10:33:21|70927.58
10:33:22|70921.36
10:33:23|70926.79
10:33:24|70928.
10:33:25|70930.06
10:33:26|70938.01
10:33:27|70945.19
10:33:28|70943.03
10:33:29|70951.98
10:33:30|70920.
10:33:31|70907.6
10:33:32|70917.7
10:33:33|70929.87
10:33:34|70931.12
10:33:35|70926.47
10:33:36|70934.28
10:33:37|70928.
10:33:38|70933.99
10:33:39|70931.87
10:33:40|70926.88
10:33:41|70928.
10:33:42|70929.97
10:33:43|70926.28
10:33:44|70926.28
10:33:46|70935.99
10:33:47|70929.86
10:33:47|70929.88
10:33:49|70932.41
10:33:49|70936.
10:33:52|70940.
10:33:52|70940.
10:33:53|70940.15
10:33:54|70940.
10:33:55|70939.76
10:33:56|70941.85
10:33:58|70940.7
10:33:58|70938.25
10:34:00|70935.36
10:34:00|70945.93
10:34:01|70947.12
10:34:03|70944.42
10:34:03|70903.52
10:34:06|70913.92
10:34:07|70916.14
10:34:08|70914.94
10:34:09|70914.93
10:34:10|70917.72
10:34:11|70915.71
10:34:12|70910.8
10:34:13|70909.75
10:34:14|70907.89
10:34:14|70899.12
10:34:16|70903.76
10:34:17|70902.79
10:34:18|70898.33
10:34:19|70902.
10:34:20|70912.
10:34:21|70910.
10:34:22|70919.99
10:34:23|70913.52
10:34:24|70916.
10:34:25|70912.73
10:34:26|70925.74
10:34:27|70916.
10:34:28|70918.
10:34:29|70921.46
10:34:31|70917.51
10:34:32|70921.72
10:34:32|70917.62
10:34:33|70918.7
10:34:35|70919.88
10:34:35|70920.52
10:34:36|70915.06
10:34:37|70913.13
10:34:38|70918.65
10:34:39|70918.39
10:34:40|70916.12
10:34:41|70916.13
10:34:42|70918.88
10:34:43|70907.82
10:34:44|70911.98
10:34:46|70913.23
10:34:47|70909.74
10:34:47|70910.58
10:34:48|70912.12
10:34:49|70914.35
10:34:50|70918.
10:34:51|70924.09
10:34:53|70926.13
10:34:53|70930.29
10:34:54|70923.98
10:34:55|70922.42
10:34:57|70923.59
10:34:58|70928.57
10:34:59|70931.52
10:34:59|70926.
10:35:00|70928.08
10:35:02|70920.86
10:35:02|70912.
10:35:03|70900.
10:35:04|70896.
10:35:07|70890.89
10:35:08|70894.
10:35:09|70913.65
10:35:10|70925.09
10:35:10|70914.17
10:35:12|70917.34
10:35:13|70921.85
10:35:14|70923.11
10:35:14|70920.4
10:35:15|70927.38
10:35:17|70900.79
10:35:18|70896.
10:35:18|70912.53
10:35:19|70915.99
10:35:20|70910.51
10:35:22|70921.95
10:35:23|70920.4
10:35:23|70934.
10:35:24|70934.2
10:35:26|70935.75
10:35:27|70935.38
10:35:28|70936.65
10:35:29|70945.1
10:35:30|70946.
10:35:31|70946.62
10:35:33|70943.07
10:35:34|70940.61
10:35:34|70945.56
10:35:35|70942.46
10:35:36|70958.71
10:35:37|70961.16
10:35:38|70959.27
10:35:39|70958.39
10:35:41|70962.27
10:35:41|70960.77
10:35:42|70959.76
10:35:43|70968.
10:35:45|70979.88
10:35:45|70979.47
10:35:47|70980.85
10:35:47|70980.85
10:35:49|70980.38
10:35:50|70978.16
10:35:51|70980.85
10:35:52|70979.59
10:35:52|70971.84
10:35:54|70972.
10:35:55|70969.8
10:35:56|70970.
10:35:57|70969.45
10:35:58|70974.16
10:35:58|70976.28
10:36:00|70977.72
10:36:01|70978.
10:36:02|70973.95
10:36:02|70966.01
10:36:04|70974.
10:36:05|70967.33
10:36:06|70975.75
10:36:08|70970.25
10:36:08|70967.22
10:36:10|70957.99
10:36:11|70947.5
10:36:12|70943.95
10:36:13|70943.61
10:36:14|70947.13
10:36:16|70947.13
10:36:16|70950.44
10:36:17|70953.61
10:36:18|70965.25
10:36:20|70967.86
10:36:20|70969.99
10:36:22|70973.99
10:36:23|70973.77
10:36:24|70972.
10:36:24|70973.31
10:36:26|70974.8
10:36:26|70975.94
10:36:28|70976.49
10:36:28|70977.13
10:36:30|70972.98
10:36:31|70970.88
10:36:32|70973.19
10:36:33|70973.2
10:36:34|70973.2
10:36:35|70973.2
10:36:36|70978.52
10:36:37|70975.84
10:36:38|70979.48
10:36:39|70979.23
10:36:40|70975.41
10:36:41|70975.26
10:36:42|70977.97
10:36:43|70975.77
10:36:44|70976.85
10:36:45|70974.85
10:36:46|70972.87
10:36:47|70972.35
10:36:48|70965.75
10:36:49|70968.98
10:36:50|70965.11
10:36:51|70962.17
10:36:52|70966.01
10:36:53|70967.84
10:36:54|70965.59
10:36:55|70968.22
10:36:56|70968.29
10:36:57|70968.29
10:36:58|70966.46
10:36:59|70967.19
10:37:00|70966.67
10:37:01|70964.16
10:37:02|70967.13
10:37:03|70955.08
10:37:04|70957.31
10:37:05|70959.52
10:37:06|70954.49
10:37:07|70956.63
10:37:08|70959.35
10:37:09|70952.67
10:37:10|70952.67
10:37:11|70942.04
10:37:12|70947.2
10:37:13|70946.14
10:37:14|70949.14
10:37:15|70946.6
10:37:16|70946.14
10:37:17|70946.72
10:37:18|70945.43
10:37:19|70963.99
10:37:21|70961.35
10:37:21|70972.92
10:37:22|70967.86
10:37:23|70967.96
10:37:24|70967.96
10:37:26|70965.36
10:37:27|70968.79
10:37:28|70968.79
10:37:29|70959.21
10:37:29|70961.85
10:37:31|70962.95
10:37:32|70958.01
10:37:33|70959.21
10:37:34|70959.99
10:37:35|70958.61
10:37:36|70961.97
10:37:37|70960.25
10:37:38|70961.25
10:37:39|70962.8
10:37:39|70976.51
10:37:41|70977.19
10:37:42|70971.73
10:37:43|70975.31
10:37:44|70977.13
10:37:45|70977.78
10:37:46|70975.19
10:37:47|70978.88
10:37:48|70981.44
10:37:49|70977.35
10:37:50|70977.29
10:37:51|70977.31
10:37:52|70971.61
10:37:53|70963.05
10:37:54|70957.2
10:37:55|70963.92
10:37:56|70941.11
10:37:57|70938.46
10:37:59|70933.67
10:38:00|70929.36
10:38:01|70920.45
10:38:01|70925.81
10:38:02|70924.2
10:38:03|70915.36
10:38:04|70922.15
10:38:06|70924.
10:38:06|70925.08
10:38:08|70925.99
10:38:08|70912.27
10:38:10|70913.1
10:38:11|70910.25
10:38:13|70902.62
10:38:14|70901.72
10:38:15|70906.09
10:38:16|70910.49
10:38:17|70924.44
10:38:18|70925.99
10:38:20|70939.6
10:38:20|70932.41
10:38:22|70939.48
10:38:22|70930.06
10:38:24|70936.63
10:38:25|70936.17
10:38:25|70942.98
10:38:26|70936.52
10:38:28|70936.2
10:38:29|70931.82
10:38:30|70925.21
10:38:30|70924.
10:38:32|70928.3
10:38:33|70926.
10:38:33|70928.13
10:38:35|70925.21
10:38:36|70933.76
10:38:37|70933.19
10:38:38|70933.55
10:38:39|70932.67
10:38:40|70940.
10:38:41|70936.06
10:38:42|70936.24
10:38:42|70936.21
10:38:44|70937.74
10:38:45|70933.95
10:38:46|70942.78
10:38:47|70947.14
10:38:48|70936.89
10:38:49|70939.34
10:38:50|70940.28
10:38:51|70942.8
10:38:52|70942.78
10:38:53|70942.02
10:38:54|70941.17
10:38:55|70943.76
10:38:56|70943.76
10:38:58|70943.76
10:38:58|70939.59
10:38:59|70938.53
10:39:00|70940.01
10:39:01|70941.77
10:39:02|70936.7
10:39:03|70939.32
10:39:04|70951.99
10:39:05|70949.94
10:39:06|70944.92
10:39:07|70949.22
10:39:08|70950.12
10:39:09|70950.
10:39:10|70949.99
10:39:12|70949.99
10:39:13|70954.39
10:39:13|70956.66
10:39:15|70963.15
10:39:16|70966.84
10:39:17|70968.12
10:39:18|70968.54
10:39:20|70960.81
10:39:20|70961.78
10:39:21|70960.65
10:39:22|70962.12
10:39:23|70966.73
10:39:24|70966.12
10:39:25|70962.27
10:39:26|70960.38
10:39:27|70960.
10:39:28|70958.58
10:39:29|70953.54
10:39:30|70948.43
10:39:32|70944.52
10:39:32|70947.36
10:39:34|70954.
10:39:35|70960.2
10:39:36|70961.52
10:39:36|70958.72
10:39:37|70962.46
10:39:38|70959.51
10:39:39|70960.
10:39:41|70959.73
10:39:42|70959.09
10:39:43|70968.64
10:39:44|70968.76
10:39:44|70968.52
10:39:46|70972.39
10:39:47|70967.04
10:39:48|70973.39
10:39:49|70974.96
10:39:50|70975.69
10:39:51|70976.94
10:39:52|70972.01
10:39:53|70975.75
10:39:55|70978.16
10:39:56|70974.23
10:39:56|70973.86
10:39:57|70972.05
10:39:58|70970.72
10:39:59|70974.8
10:40:00|70970.35
10:40:01|70970.35
10:40:02|70967.74
10:40:03|70967.74
10:40:04|70968.57
10:40:05|70968.
10:40:06|70955.6
10:40:07|70947.34
10:40:08|70944.32
10:40:10|70948.01
10:40:11|70947.88
10:40:11|70943.47
10:40:13|70945.72
10:40:14|70945.72
10:40:15|70946.97
10:40:16|70946.
10:40:17|70943.47
10:40:19|70945.66
10:40:19|70937.48
10:40:21|70942.
10:40:22|70950.
10:40:23|70948.5
10:40:24|70956.
10:40:25|70956.
10:40:26|70946.66
10:40:27|70952.29
10:40:28|70949.86
10:40:29|70952.52
10:40:30|70952.65
10:40:31|70953.93
10:40:32|70962.49
10:40:33|70963.06
10:40:34|70962.74
10:40:35|70962.74
10:40:36|70965.86
10:40:37|70968.42
10:40:38|70976.51
10:40:39|70981.88
10:40:40|70975.88
10:40:41|70968.37
10:40:42|70962.25
10:40:43|70960.
10:40:44|70991.4
10:40:45|70989.3
10:40:46|70975.67
10:40:47|70974.
10:40:48|70981.22
10:40:49|70989.06
10:40:50|70992.43
10:40:51|70993.86
10:40:52|70990.33
10:40:53|70994.
10:40:55|70990.59
10:40:55|70990.45
10:40:56|70985.92
10:40:57|70979.54
10:40:59|70972.12
10:40:59|70976.2
10:41:00|70975.35
10:41:02|70977.36
10:41:02|70966.
10:41:03|70966.
10:41:04|70964.84
10:41:06|70964.29
10:41:07|70968.66
10:41:07|70970.99
10:41:08|70973.39
10:41:09|70975.47
10:41:10|70975.81
10:41:13|70974.31
10:41:13|70977.28
10:41:14|70978.98
10:41:16|70975.
10:41:16|70981.74
10:41:18|70981.27
10:41:19|70980.
10:41:20|70978.26
10:41:20|70983.73
10:41:21|70985.62
10:41:22|70989.45
10:41:23|70995.09
10:41:25|70995.88
10:41:26|71000.
10:41:27|70995.22
10:41:28|71004.26
10:41:29|70994.2
10:41:30|70994.13
10:41:31|70994.01
10:41:32|70996.12
10:41:33|71000.36
10:41:34|71005.04
10:41:35|71004.13
10:41:36|71002.83
10:41:38|71002.62
10:41:38|71000.86
10:41:39|71001.22
10:41:40|71002.
10:41:41|71003.54
10:41:43|71005.47
10:41:43|71001.74
10:41:45|71001.78
10:41:46|71009.86
10:41:46|71005.2
10:41:47|70999.01
10:41:48|71005.98
10:41:50|71000.15
10:41:50|71002.12
10:41:52|71002.12
10:41:52|71005.71
10:41:53|71002.27
10:41:54|71006.57
10:41:55|71006.77
10:41:56|71010.29
10:41:57|71009.73
10:41:59|71009.37
10:41:59|71017.37
10:42:00|71014.74
10:42:01|71011.47
10:42:03|71008.3
10:42:03|71005.98
10:42:04|71001.39
10:42:05|71006.35
10:42:06|71005.79
10:42:07|71007.2
10:42:09|71001.75
10:42:09|70998.35
10:42:10|71001.78
10:42:11|70998.97
10:42:13|70999.85
10:42:13|71001.99
10:42:14|70985.
10:42:16|70965.54
10:42:17|70968.28
10:42:18|70968.79
10:42:19|70967.6
10:42:21|70971.73
10:42:22|70968.52
10:42:22|70968.82
10:42:23|70967.73
10:42:25|70963.26
10:42:25|70967.17
10:42:27|70971.66
10:42:28|70979.88
10:42:29|70978.08
10:42:30|70983.62
10:42:30|70980.45
10:42:31|70998.23
10:42:33|70986.
10:42:34|70976.69
10:42:35|70985.73
10:42:36|70977.97
10:42:37|70975.48
10:42:38|70976.52
10:42:40|70976.65
10:42:41|70968.
10:42:41|70965.2
10:42:42|70966.
10:42:43|70958.71
10:42:44|70968.7
10:42:45|70966.47
10:42:46|70962.25
10:42:48|70961.19
10:42:49|70966.2
10:42:50|70951.65
10:42:51|70952.12
10:42:52|70947.48
10:42:53|70947.48
10:42:54|70961.99
10:42:56|70920.64
10:42:57|70924.
10:42:57|70920.
10:42:58|70914.23
10:42:59|70914.72
10:43:01|70916.
10:43:02|70920.
10:43:02|70923.67
10:43:03|70920.1
10:43:05|70931.97
10:43:06|70927.09
10:43:07|70950.94
10:43:08|70952.16
10:43:09|70955.99
10:43:10|70957.88
10:43:11|70946.
10:43:12|70961.96
10:43:13|70954.06
10:43:15|70955.88
10:43:16|70956.96
10:43:17|70963.73
10:43:18|70970.1
10:43:19|70960.55
10:43:21|70962.36
10:43:22|70958.81
10:43:22|70958.14
10:43:24|70962.75
10:43:24|70968.12
10:43:25|70968.12
10:43:26|70977.94
10:43:28|70976.62
10:43:29|70981.9
10:43:30|70977.5
10:43:30|70976.4
10:43:31|70978.99
10:43:33|70976.4
10:43:34|70976.4
10:43:35|70981.42
10:43:36|70970.38
10:43:37|70968.64
10:43:38|70971.82
10:43:39|70974.82
10:43:41|70976.13
10:43:41|70988.41
10:43:42|70994.32
10:43:43|70994.25
10:43:45|70993.69
10:43:46|70985.
10:43:46|70990.
10:43:48|70985.65
10:43:48|70985.68
10:43:49|70984.64
10:43:50|70982.01
10:43:52|70980.02
10:43:53|70990.1
10:43:53|70991.07
10:43:55|70985.48
10:43:56|70986.01
10:43:57|70991.78
10:43:58|70989.99
10:43:59|70987.25
10:44:00|70989.08
10:44:01|70988.36
10:44:02|70989.88
10:44:03|70989.87
10:44:04|70985.63
10:44:05|70980.13
10:44:06|70970.14
10:44:07|70970.15
10:44:08|70975.31
10:44:09|70979.58
10:44:11|70979.87
10:44:11|70985.87
10:44:12|70984.63
10:44:14|70984.01
10:44:15|70983.97
10:44:16|70983.37
10:44:18|70971.92
10:44:18|70972.
10:44:20|70971.73
10:44:21|70976.2
10:44:22|70969.91
10:44:23|70962.54
10:44:24|70968.12
10:44:25|70973.18
10:44:26|70968.12
10:44:27|70967.58
10:44:28|70963.6
10:44:29|70961.85
10:44:30|70960.46
10:44:31|70960.41
10:44:32|70960.41
10:44:33|70960.41
10:44:34|70966.13
10:44:35|70965.06
10:44:36|70965.06
10:44:37|70968.09
10:44:38|70967.85
10:44:39|70963.91
10:44:41|70966.67
10:44:41|70973.84
10:44:42|70973.84
10:44:43|70975.69
10:44:45|70974.61
10:44:45|70979.58
10:44:47|70984.96
10:44:47|70984.96
10:44:49|70984.3
10:44:49|70989.18
10:44:50|70989.18
10:44:52|70982.1
10:44:52|70982.08
10:44:53|70982.08
10:44:55|70968.51
10:44:56|70969.61
10:44:57|70969.6
10:44:57|70968.49
10:44:59|70969.18
10:45:00|70969.61
10:45:00|70968.98
10:45:01|70972.19
10:45:03|70968.13
10:45:04|70963.37
10:45:05|70961.91
10:45:06|70954.02
10:45:07|70955.26
10:45:08|70959.16
10:45:09|70956.52
10:45:10|70955.26
10:45:11|70954.99
10:45:12|70954.84
10:45:13|70957.42
10:45:14|70972.6
10:45:15|70982.
10:45:17|70979.99
10:45:17|70982.86
10:45:18|70979.32
10:45:20|70980.87
10:45:21|70976.81
10:45:22|70981.55
10:45:23|70978.14
10:45:24|70981.1
10:45:25|70981.09
10:45:26|70986.6
10:45:27|70990.22
10:45:28|70990.12
10:45:29|70986.27
10:45:30|70988.27
10:45:32|70992.85
10:45:33|70987.87
10:45:33|71003.01
10:45:34|70993.94
10:45:36|70995.99
10:45:37|70993.99
10:45:37|70996.65
10:45:38|70996.65
10:45:39|70993.4
10:45:40|70999.93
10:45:41|70996.49
10:45:42|71005.18
10:45:43|71002.33
10:45:44|70996.
10:45:45|70995.99
10:45:46|71001.05
10:45:47|70999.15
10:45:48|70999.74
10:45:49|71001.85
10:45:50|70999.33
10:45:51|70998.39
10:45:53|71015.84
10:45:54|71016.13
10:45:54|71014.36
10:45:56|71018.68
10:45:56|71022.2
10:45:58|71024.24
10:45:58|71030.
10:46:00|71021.94
10:46:00|71023.36
10:46:01|71028.06
10:46:02|71022.03
10:46:03|71020.28
10:46:05|71024.61
10:46:05|71028.01
10:46:06|71028.26
10:46:07|71026.11
10:46:08|71036.77
10:46:10|71036.18
10:46:10|71046.49
10:46:11|71043.61
10:46:12|71048.53
10:46:13|71047.08
10:46:14|71048.47
10:46:15|71046.42
10:46:17|71050.03
10:46:19|71067.32
10:46:19|71073.
10:46:22|71054.93
10:46:22|71059.75
10:46:24|71061.2
10:46:25|71054.02
10:46:26|71055.88
10:46:27|71044.5
10:46:28|71049.5
10:46:29|71048.01
10:46:30|71046.83
10:46:31|71045.05
10:46:33|71041.08
10:46:34|71045.81
10:46:34|71043.48
10:46:35|71044.99
10:46:36|71045.7
10:46:38|71041.58
10:46:39|71043.39
10:46:39|71053.93
10:46:41|71058.83
10:46:41|71053.88
10:46:43|71047.99
10:46:44|71048.
10:46:44|71051.09
10:46:46|71057.24
10:46:46|71057.75
10:46:48|71051.72
10:46:49|71046.78
10:46:50|71046.62
10:46:51|71041.68
10:46:53|71045.68
10:46:53|71040.06
10:46:55|71033.21
10:46:55|71021.22
10:46:57|71021.97
10:46:57|71021.15
10:46:58|71014.12
10:46:59|71016.18
10:47:00|71017.88
10:47:01|71021.49
10:47:03|71029.84
10:47:04|71023.33
10:47:05|71024.28
10:47:06|71015.16
10:47:08|71008.42
10:47:08|71006.33
10:47:09|71011.17
10:47:10|71009.18
10:47:11|71009.17
10:47:12|71017.88
10:47:13|71013.94
10:47:14|71018.29
10:47:15|71015.45
10:47:16|71019.96
10:47:18|71040.
10:47:19|71034.77
10:47:20|71037.55
10:47:21|71054.
10:47:23|71045.76
10:47:25|71044.
10:47:25|71044.
10:47:26|71045.99
10:47:27|71045.99
10:47:29|71038.
10:47:30|71042.15
10:47:30|71034.24
10:47:31|71036.12
10:47:33|71036.12
10:47:34|71034.
10:47:35|71034.
10:47:35|71034.
10:47:36|71035.84
10:47:37|71036.04
10:47:39|71034.41
10:47:40|71041.14
10:47:41|71045.
10:47:42|71055.28
10:47:43|71046.83
10:47:44|71048.19
10:47:45|71050.76
10:47:46|71061.47
10:47:47|71058.35
10:47:48|71059.57
10:47:49|71055.4
10:47:50|71062.36
10:47:51|71067.6
10:47:52|71060.15
10:47:53|71065.88
10:47:54|71060.
10:47:55|71060.45
10:47:56|71060.45
10:47:57|71054.13
10:47:58|71056.05
10:47:59|71056.96
10:48:00|71062.01
10:48:01|71062.63
10:48:02|71058.
10:48:03|71068.13
10:48:04|71066.13
10:48:05|71068.
10:48:06|71070.12
10:48:07|71072.84
10:48:08|71069.2
10:48:09|71065.
10:48:10|71060.11
10:48:11|71066.23
10:48:13|71067.26
10:48:13|71063.69
10:48:14|71063.44
10:48:15|71062.24
10:48:16|71063.99
10:48:17|71064.82
10:48:19|71062.93
10:48:19|71062.93
10:48:21|71062.13
10:48:22|71061.95
10:48:23|71058.
10:48:24|71041.8
10:48:25|71046.21
10:48:26|71046.17
10:48:27|71046.13
10:48:28|71048.05
10:48:30|71044.26
10:48:30|71039.69
10:48:31|71038.52
10:48:32|71060.29
10:48:34|71062.33
10:48:34|71062.36
10:48:35|71062.95
10:48:37|71063.55
10:48:37|71065.65
10:48:39|71065.65
10:48:39|71061.9
10:48:41|71063.83
10:48:41|71061.8
10:48:42|71063.89
10:48:43|71060.83
10:48:45|71063.6
10:48:46|71065.02
10:48:47|71063.
10:48:47|71062.06
10:48:48|71060.83
10:48:49|71057.56
10:48:51|71048.66
10:48:52|71051.72
10:48:53|71049.1
10:48:54|71049.1
10:48:55|71051.99
10:48:56|71053.2
10:48:56|71053.99
10:48:58|71051.37
10:48:59|71055.58
10:48:59|71054.01
10:49:01|71051.69
10:49:01|71051.71
10:49:03|71048.68
10:49:04|71053.42
10:49:04|71049.48
10:49:05|71048.
10:49:07|71059.41
10:49:08|71061.26
10:49:09|71057.47
10:49:09|71051.6
10:49:10|71048.34
10:49:11|71050.5
10:49:13|71050.59
10:49:14|71048.93
10:49:15|71047.67
10:49:16|71047.66
10:49:17|71048.01
10:49:19|71045.88
10:49:20|71045.92
10:49:20|71046.28
10:49:22|71043.14
10:49:23|71046.16
10:49:24|71043.12
10:49:25|71044.02
10:49:26|71044.02
10:49:27|71044.02
10:49:28|71046.
10:49:30|71041.29
10:49:30|71041.29
10:49:31|71040.4
10:49:33|71039.11
10:49:33|71044.51
10:49:34|71042.2
10:49:36|71043.93
10:49:36|71044.88
10:49:37|71040.8
10:49:38|71043.73
10:49:39|71039.99
10:49:40|71038.
10:49:42|71038.
10:49:42|71039.99
10:49:43|71034.74
10:49:45|71037.55
10:49:45|71038.4
10:49:46|71032.39
10:49:48|71035.47
10:49:48|71033.88
10:49:49|71033.88
10:49:50|71033.88
10:49:52|71035.87
10:49:53|71036.5
10:49:54|71035.78
10:49:55|71035.39
10:49:56|71036.27
10:49:57|71034.34
10:49:58|71031.19
10:49:59|71044.64
10:50:00|71031.97
10:50:01|71029.98
10:50:02|71032.51
10:50:03|71033.95
10:50:04|71030.45
10:50:05|71029.55
10:50:06|71029.55
10:50:06|71035.18
10:50:08|71035.95
10:50:09|71053.21
10:50:10|71061.19
10:50:11|71061.59
10:50:12|71063.98
10:50:13|71065.42
10:50:14|71061.34
10:50:15|71062.
10:50:16|71058.36
10:50:17|71048.
10:50:18|71043.23
10:50:19|71040.82
10:50:20|71042.
10:50:22|71039.06
10:50:23|71039.06
10:50:24|71035.1
10:50:24|71038.28
10:50:26|71037.87
10:50:27|71040.
10:50:27|71033.66
10:50:29|71039.24
10:50:29|71042.09
10:50:31|71045.6
10:50:32|71040.64
10:50:33|71042.45
10:50:34|71034.89
10:50:35|71034.
10:50:36|71033.7
10:50:37|71031.57
10:50:38|71031.25
10:50:39|71029.29
10:50:40|71033.99
10:50:41|71025.44
10:50:42|71036.44
10:50:43|71037.55
10:50:44|71035.87
10:50:46|71035.89
10:50:46|71035.87
10:50:47|71033.66
10:50:48|71038.28
10:50:49|71034.51
10:50:50|71037.43
10:50:51|71035.98
10:50:53|71033.76
10:50:53|71031.55
10:50:54|71031.67
10:50:55|71029.45
10:50:57|71024.76
10:50:57|71019.49
10:50:58|71024.07
10:50:59|71021.8
10:51:00|71017.74
10:51:01|71015.86
10:51:03|71014.12
10:51:03|71012.18
10:51:04|71013.28
10:51:06|71013.28
10:51:06|70997.81
10:51:08|70993.23
10:51:08|70994.1
10:51:09|70996.08
10:51:10|70994.24
10:51:11|70994.02
10:51:12|70997.6
10:51:13|71002.95
10:51:14|70999.95
10:51:15|70999.85
10:51:16|70998.35
10:51:17|71000.11
10:51:19|71004.22
10:51:19|71004.34
10:51:20|71011.29
10:51:22|71001.19
10:51:23|71002.01
10:51:24|71006.83
10:51:25|71002.21
10:51:26|71007.9
10:51:27|71006.29
10:51:28|71006.
10:51:29|71005.21
10:51:31|70997.74
10:51:31|71000.81
10:51:32|70999.73
10:51:33|70999.73
10:51:35|71003.47
10:51:35|71008.48
10:51:37|71009.95
10:51:37|71009.95
10:51:39|71003.28
10:51:39|71005.61
10:51:40|71005.61
10:51:42|71007.34
10:51:42|71004.82
10:51:43|71004.89
10:51:44|71002.24
10:51:46|71003.04
10:51:47|71005.61
10:51:48|71003.67
10:51:48|71003.67
10:51:49|71007.68
10:51:51|71007.68
10:51:52|71006.92
10:51:53|71006.92
10:51:54|71005.81
10:51:55|71005.81
10:51:57|71005.61
10:51:58|70998.21
10:51:59|70998.09
10:52:00|70995.1
10:52:01|70987.61
10:52:02|70993.67
10:52:03|70990.8
10:52:04|70993.7
10:52:05|70994.4
10:52:06|70992.01
10:52:07|70995.83
10:52:08|70994.07
10:52:09|70995.2
10:52:10|70993.87
10:52:11|70992.47
10:52:13|70991.88
10:52:13|70995.79
10:52:15|70994.9
10:52:15|70998.93
10:52:16|70998.93
10:52:17|70999.02
10:52:18|70996.3
10:52:20|71000.48
10:52:20|70994.9
10:52:22|70992.
10:52:22|70992.39
10:52:24|70987.99
10:52:25|70990.51
10:52:26|70986.04
10:52:27|70986.89
10:52:28|70987.13
10:52:29|70983.4
10:52:30|70988.27
10:52:31|70981.71
10:52:33|70985.96
10:52:34|70986.91
10:52:35|70987.59
10:52:35|70990.15
10:52:36|70986.
10:52:37|70989.19
10:52:38|70987.6
10:52:39|70987.16
10:52:41|70984.98
10:52:41|70985.1
10:52:42|70988.01
10:52:43|70987.04
10:52:44|70989.92
10:52:45|70987.65
10:52:47|70985.76
10:52:48|70988.42
10:52:49|70989.04
10:52:50|70985.83
10:52:50|70988.44
10:52:52|70989.2
10:52:53|70986.85
10:52:53|70990.1
10:52:55|70985.59
10:52:55|70991.99
10:52:57|70989.17
10:52:58|70988.91
10:52:59|70988.64
10:53:00|70967.65
10:53:01|70968.9
10:53:01|70963.96
10:53:03|70961.33
10:53:04|70962.11
10:53:04|70960.99
10:53:06|70960.1
10:53:06|70956.38
10:53:08|70958.47
10:53:09|70958.51
10:53:10|70954.9
10:53:11|70969.7
10:53:12|70976.
10:53:14|70984.85
10:53:14|70990.84
10:53:15|70990.78
10:53:17|71003.41
10:53:18|71010.3
10:53:19|71007.76
10:53:20|70999.88
10:53:21|70997.64
10:53:21|70999.87
10:53:22|70992.05
10:53:24|70992.
10:53:25|70993.66
10:53:27|70994.73
10:53:28|70992.1
10:53:30|70988.62
10:53:30|70975.68
10:53:32|70978.85
10:53:32|70978.28
10:53:34|70971.41
10:53:35|70966.09
10:53:36|70972.
10:53:37|70973.42
10:53:38|70970.32
10:53:39|70969.27
10:53:41|70970.8
10:53:41|70968.99
10:53:42|70971.88
10:53:43|70968.99
10:53:44|70969.75
10:53:46|70972.34
10:53:46|70972.34
10:53:47|70973.17
10:53:48|70969.51
10:53:49|70967.03
10:53:51|70967.99
10:53:52|70968.6
10:53:53|70968.27
10:53:54|70970.07
10:53:55|70963.78
10:53:56|70963.74
10:53:57|70966.09
10:53:58|70979.37
10:53:59|70979.
10:54:00|70979.72
10:54:01|70981.27
10:54:02|70976.4
10:54:03|71002.1
10:54:04|71002.51
10:54:05|71003.23
10:54:06|71004.12
10:54:07|71006.38
10:54:08|71003.33
10:54:09|71001.63
10:54:10|70997.59
10:54:11|70994.81
10:54:12|70997.04
10:54:13|70990.66
10:54:14|70991.73
10:54:15|70989.88
10:54:16|70983.32
10:54:17|70985.18
10:54:18|70989.89
10:54:20|70986.79
10:54:21|70986.79
10:54:22|70997.52
10:54:23|70997.88
10:54:24|70993.47
10:54:25|70993.47
10:54:26|70990.95
10:54:27|70993.41
10:54:29|70993.41
10:54:30|70993.47
10:54:31|71002.02
10:54:32|70995.07
10:54:34|70997.22
10:54:35|70997.2
10:54:35|70988.41
10:54:36|70987.82
10:54:38|70986.51
10:54:39|70984.14
10:54:40|70984.15
10:54:41|70987.45
10:54:42|70986.12
10:54:43|70990.54
10:54:44|70990.63
10:54:45|70990.51
10:54:47|70987.59
10:54:47|70980.35
10:54:48|70985.3
10:54:49|70980.5
10:54:50|70980.5
10:54:52|70980.29
10:54:53|70980.29
10:54:53|70978.
10:54:54|70978.53
10:54:56|70974.84
10:54:56|70976.39
10:54:57|70977.22
10:54:58|70977.
10:54:59|70982.16
10:55:01|70982.2
10:55:01|70974.4
10:55:02|70977.66
10:55:03|70975.08
10:55:04|70975.08
10:55:05|70980.81
10:55:07|70995.6
10:55:07|70992.4
10:55:08|70994.93
10:55:10|70990.14
10:55:10|70988.68
10:55:11|70989.25
10:55:12|70989.
10:55:13|70991.83
10:55:14|70987.28
10:55:15|70991.99
10:55:16|70990.13
10:55:17|70991.02
10:55:19|70990.31
10:55:19|70984.15
10:55:20|70987.86
10:55:22|70988.27
10:55:22|70987.48
10:55:23|70987.6
10:55:24|70989.2
10:55:26|70986.34
10:55:28|70986.35
10:55:29|70992.92
10:55:29|70998.61
10:55:30|70999.03
10:55:32|70999.65
10:55:33|70997.65
10:55:34|70997.88
10:55:35|70994.6
10:55:36|70994.96
10:55:37|70993.67
10:55:39|70994.48
10:55:40|70998.31
10:55:40|70989.26
10:55:42|70989.5
10:55:43|70985.51
10:55:44|70976.62
10:55:45|70979.87
10:55:45|70978.03
10:55:47|70978.03
10:55:48|70980.5
10:55:49|70980.84
10:55:50|70977.84
10:55:51|70979.02
10:55:52|70977.61
10:55:53|70969.83
10:55:54|70972.26
10:55:55|70971.49
10:55:56|70968.41
10:55:57|70971.26
10:55:58|70971.53
10:55:59|70967.52
10:56:00|70972.3
10:56:01|70968.03
10:56:02|70970.36
10:56:03|70971.
10:56:04|70968.42
10:56:05|70987.3
10:56:06|70990.02
10:56:07|70989.89
10:56:08|70989.89
10:56:10|70995.24
10:56:10|70988.
10:56:12|70989.58
10:56:13|70989.78
10:56:13|70989.98
10:56:15|70982.01
10:56:16|70989.02
10:56:16|70984.89
10:56:17|70985.83
10:56:19|70993.53
10:56:20|70990.59
10:56:21|70991.91
10:56:21|70995.89
10:56:23|70998.63
10:56:23|70998.21
10:56:25|70997.95
10:56:26|70997.83
10:56:28|70986.03
10:56:28|70981.53
10:56:29|70977.31
10:56:30|70977.62
10:56:31|70980.31
10:56:32|70981.88
10:56:33|70974.
10:56:35|70975.97
10:56:35|70968.05
10:56:37|70968.05
10:56:37|70971.96
10:56:39|70973.36
10:56:40|70971.46
10:56:41|70970.01
10:56:42|70968.02
10:56:43|70971.73
10:56:45|70970.34
10:56:46|70967.97
10:56:46|70975.84
10:56:47|70977.63
10:56:48|70971.26
10:56:50|70979.31
10:56:51|70988.18
10:56:51|70989.52
10:56:52|70989.79
10:56:53|70989.17
10:56:55|71002.28
10:56:55|70998.19
10:56:56|70988.02
10:56:57|70994.52
10:56:59|70992.45
10:57:00|70990.08
10:57:00|70990.32
10:57:01|70995.43
10:57:02|70989.86
10:57:03|70995.23
10:57:05|70989.1
10:57:06|70993.99
10:57:07|70977.11
10:57:08|70982.19
10:57:08|70982.93
10:57:10|70976.14
10:57:11|70977.4
10:57:12|70975.78
10:57:13|70973.83
10:57:13|70974.13
10:57:14|70966.52
10:57:15|70966.6
10:57:16|70970.05
10:57:17|70970.61
10:57:18|70973.48
10:57:20|70967.67
10:57:21|70969.57
10:57:22|70965.75
10:57:23|70968.07
10:57:23|70962.13
10:57:24|70966.37
10:57:26|70964.4
10:57:27|70962.
10:57:27|70965.26
10:57:28|70963.57
10:57:30|70963.8
10:57:31|70962.12
10:57:32|70962.
10:57:33|70968.03
10:57:34|70969.08
10:57:35|70972.93
10:57:37|70969.5
10:57:38|70972.
10:57:38|70970.43
10:57:39|70970.52
10:57:40|70971.5
10:57:42|70972.
10:57:42|70972.
10:57:43|70971.59
10:57:44|70972.01
10:57:46|70971.72
10:57:46|70976.66
10:57:47|70981.2
10:57:49|70977.91
10:57:49|70976.27
10:57:50|70979.33
10:57:51|70976.28
10:57:52|70974.32
10:57:54|70972.04
10:57:55|70974.39
10:57:55|70979.99
10:57:56|70977.65
10:57:57|70977.53
10:57:59|70973.03
10:57:59|70973.03
10:58:00|70971.86
10:58:01|70972.23
10:58:03|70975.15
10:58:03|70969.47
10:58:04|70972.3
10:58:06|70971.63
10:58:06|70972.55
10:58:08|70972.55
10:58:09|70972.55
10:58:10|70972.55
10:58:11|70971.72
10:58:12|70971.08
10:58:13|70969.61
10:58:14|70968.4
10:58:15|70968.41
10:58:16|70968.24
10:58:17|70970.44
10:58:18|70965.
10:58:19|70968.17
10:58:20|70964.15
10:58:21|70968.68
10:58:22|70965.48
10:58:23|70963.21
10:58:24|70962.55
10:58:25|70957.85
10:58:26|70957.19
10:58:27|70960.27
10:58:28|70961.98
10:58:29|70961.14
10:58:30|70957.32
10:58:31|70961.35
10:58:32|70961.81
10:58:33|70955.07
10:58:34|70955.83
10:58:35|70954.22
10:58:37|70958.48
10:58:38|70955.17
10:58:39|70952.53
10:58:40|70955.07
10:58:41|70948.49
10:58:42|70951.75
10:58:43|70951.1
10:58:44|70950.61
10:58:45|70951.55
10:58:46|70950.48
10:58:48|70940.11
10:58:48|70940.49
10:58:49|70939.61
10:58:50|70936.68
10:58:51|70939.47
10:58:52|70935.96
10:58:53|70932.23
10:58:55|70928.89
10:58:55|70926.68
10:58:56|70921.46
10:58:57|70918.79
10:58:59|70923.53
10:59:00|70922.97
10:59:00|70922.25
10:59:01|70915.01
10:59:02|70916.6
10:59:04|70915.43
10:59:05|70910.12
10:59:06|70913.6
10:59:07|70914.61
10:59:08|70952.
10:59:09|70944.72
10:59:10|70949.21
10:59:11|70938.
10:59:12|70940.
10:59:14|70939.85
10:59:15|70935.88
10:59:16|70932.48
10:59:16|70932.95
10:59:17|70931.86
10:59:18|70934.77
10:59:19|70937.68
10:59:21|70940.75
10:59:22|70950.8
10:59:23|70950.96
10:59:24|70954.38
10:59:25|70952.
10:59:26|70953.76
10:59:27|70944.18
10:59:28|70949.08
10:59:29|70946.15
10:59:30|70945.22
10:59:32|70949.96
10:59:32|70948.94
10:59:34|70947.73
10:59:35|70943.23
10:59:36|70938.36
10:59:37|70938.33
10:59:38|70936.95
10:59:39|70937.53
10:59:40|70937.53
10:59:41|70932.14
10:59:43|70940.86
10:59:43|70938.02
10:59:45|70939.9
10:59:45|70945.9
10:59:46|70941.53
10:59:47|70944.
10:59:49|70944.
10:59:50|70944.
10:59:50|70945.6
10:59:51|70936.4
10:59:52|70934.01
10:59:54|70936.42
10:59:54|70934.01
10:59:55|70933.4
10:59:57|70928.64
10:59:57|70925.41
10:59:59|70926.6
11:00:00|70924.
11:00:00|70926.95
11:00:01|70934.
11:00:02|70934.64
11:00:03|70939.87
11:00:05|70933.33
11:00:05|70921.34
11:00:07|70925.64
11:00:07|70932.69
11:00:09|70954.16
11:00:10|70954.
11:00:11|70956.36
11:00:12|70942.01
11:00:13|70943.98
11:00:14|70943.73
11:00:15|70949.82
11:00:17|70953.15
11:00:17|70952.27
11:00:18|70954.31
11:00:19|70947.71
11:00:20|70949.96
11:00:21|70949.94
11:00:22|70940.45
11:00:23|70936.14
11:00:24|70935.01
11:00:25|70937.87
11:00:26|70939.1
11:00:27|70941.84
11:00:28|70941.74
11:00:29|70934.
11:00:30|70932.47
11:00:32|70936.
11:00:33|70934.87
11:00:34|70935.65
11:00:35|70933.48
11:00:36|70931.72
11:00:37|70936.8
11:00:38|70933.98
11:00:39|70933.44
11:00:40|70931.85
11:00:41|70932.24
11:00:42|70932.32
11:00:43|70933.99
11:00:44|70936.65
11:00:45|70936.65
11:00:46|70937.02
11:00:47|70936.3
11:00:49|70936.3
11:00:49|70935.04
11:00:50|70934.94
11:00:51|70933.99
11:00:52|70934.76
11:00:53|70935.97
11:00:55|70938.94
11:00:55|70937.88
11:00:56|70948.
11:00:57|70947.97
11:00:58|70950.17
11:00:59|70949.8
11:01:00|70950.55
11:01:01|70948.23
11:01:02|70943.01
11:01:03|70942.36
11:01:04|70944.41
11:01:06|70942.12
11:01:07|70941.85
11:01:08|70940.07
11:01:09|70941.96
11:01:10|70934.81
11:01:11|70931.04
11:01:11|70933.81
11:01:13|70933.66
11:01:14|70936.19
11:01:14|70933.73
11:01:15|70930.29
11:01:17|70924.46
11:01:17|70923.92
11:01:19|70922.18
11:01:20|70923.41
11:01:21|70929.23
11:01:22|70928.
11:01:23|70936.92
11:01:24|70935.9
11:01:25|70939.17
11:01:26|70939.32
11:01:27|70932.43
11:01:28|70924.02
11:01:29|70929.77
11:01:30|70929.57
11:01:31|70922.59
11:01:33|70926.95
11:01:33|70924.02
11:01:35|70926.78
11:01:36|70924.36
11:01:37|70942.01
11:01:38|70944.25
11:01:39|70944.06
11:01:40|70944.53
11:01:41|70940.67
11:01:42|70945.42
11:01:44|70946.26
11:01:45|70946.46
11:01:45|70944.37
11:01:47|70944.46
11:01:47|70944.46
11:01:49|70948.53
11:01:50|70940.57
11:01:51|70937.38
11:01:52|70934.94
11:01:53|70937.01
11:01:54|70934.94
11:01:55|70934.94
11:01:56|70934.
11:01:57|70937.68
11:01:58|70927.27
11:01:59|70927.04
11:02:00|70924.05
11:02:01|70926.68
11:02:02|70925.18
11:02:03|70923.65
11:02:04|70917.2
11:02:05|70922.12
11:02:06|70922.53
11:02:07|70924.
11:02:08|70925.51
11:02:09|70926.5
11:02:10|70926.5
11:02:11|70924.09
11:02:12|70928.41
11:02:13|70945.99
11:02:14|70952.81
11:02:15|70950.
11:02:16|70951.07
11:02:17|70949.48
11:02:18|70950.21
11:02:19|70951.46
11:02:20|70952.
11:02:21|70950.4
11:02:22|70951.16
11:02:23|70951.67
11:02:24|70956.73
11:02:25|70947.81
11:02:26|70949.57
11:02:27|70948.41
11:02:28|70948.28
11:02:29|70945.83
11:02:30|70940.31
11:02:31|70931.02
11:02:33|70932.01
11:02:34|70931.07
11:02:36|70941.2
11:02:36|70938.83
11:02:38|70934.38
11:02:39|70933.33
11:02:39|70938.38
11:02:41|70936.35
11:02:41|70932.51
11:02:43|70933.09
11:02:43|70932.83
11:02:45|70934.93
11:02:45|70942.72
11:02:46|70942.5
11:02:48|70944.
11:02:48|70940.26
11:02:49|70937.68
11:02:50|70937.82
11:02:51|70941.28
11:02:53|70942.32
11:02:54|70944.77
11:02:55|70946.4
11:02:56|70946.23
11:02:56|70937.43
11:02:58|70940.64
11:02:59|70940.56
11:03:00|70937.29
11:03:01|70930.59
11:03:02|70935.23
11:03:03|70937.18
11:03:04|70934.28
11:03:05|70932.98
11:03:06|70928.01
11:03:07|70926.
11:03:08|70926.01
11:03:09|70931.43
11:03:10|70928.42
11:03:11|70930.01
11:03:12|70930.02
11:03:13|70930.04
11:03:14|70937.32
11:03:15|70934.01
11:03:16|70933.19
11:03:17|70930.34
11:03:18|70932.53
11:03:19|70934.13
11:03:20|70940.39
11:03:21|70940.68
11:03:22|70938.38
11:03:23|70939.6
11:03:24|70938.29
11:03:25|70945.67
11:03:26|70950.79
11:03:27|70950.72
11:03:28|70948.3
11:03:29|70951.52
11:03:30|70951.39
11:03:31|70950.45
11:03:32|70946.63
11:03:33|70948.94
11:03:35|70946.63
11:03:36|70948.79
11:03:37|70945.17
11:03:37|70942.43
11:03:38|70939.54
11:03:40|70939.47
11:03:41|70937.11
11:03:42|70937.36
11:03:43|70941.73
11:03:44|70943.99
11:03:45|70940.6
11:03:46|70940.6
11:03:47|70939.98
11:03:48|70943.06
11:03:49|70943.06
11:03:51|70941.06
11:03:51|70940.18
11:03:53|70944.81
11:03:53|70944.
11:03:54|70945.81
11:03:56|70944.01
11:03:56|70944.01
11:03:58|70945.13
11:03:59|70946.59
11:04:00|70946.65
11:04:00|70946.32
11:04:01|70941.37
11:04:02|70945.
11:04:03|70942.23
11:04:04|70935.53
11:04:05|70934.
11:04:07|70927.31
11:04:07|70931.63
11:04:08|70931.35
11:04:09|70931.28
11:04:10|70931.83
11:04:11|70940.58
11:04:13|70935.18
11:04:13|70936.
11:04:14|70936.13
11:04:15|70935.77
11:04:16|70930.29
11:04:18|70934.79
11:04:18|70935.99
11:04:20|70937.63
11:04:20|70934.91
11:04:21|70933.64
11:04:22|70937.14
11:04:24|70937.15
11:04:25|70933.64
11:04:25|70936.9
11:04:26|70936.4
11:04:27|70932.25
11:04:29|70936.81
11:04:29|70936.81
11:04:30|70933.43
11:04:32|70936.6
11:04:32|70930.54
11:04:34|70935.02
11:04:35|70927.98
11:04:36|70929.14
11:04:37|70919.13
11:04:38|70914.13
11:04:39|70917.21
11:04:40|70918.25
11:04:41|70926.12
11:04:42|70916.38
11:04:43|70916.38
11:04:45|70920.
11:04:45|70916.88
11:04:47|70918.78
11:04:48|70918.91
11:04:48|70921.53
11:04:49|70921.53
11:04:50|70919.98
11:04:51|70922.27
11:04:52|70929.06
11:04:53|70933.99
11:04:54|70930.29
11:04:56|70927.88
11:04:56|70924.
11:04:58|70926.8
11:04:59|70931.6
11:04:59|70932.61
11:05:00|70933.2
11:05:02|70929.14
11:05:03|70926.73
11:05:04|70927.61
11:05:05|70932.6
11:05:06|70932.6
11:05:07|70926.04
11:05:08|70927.88
11:05:09|70926.
11:05:10|70926.79
11:05:11|70930.
11:05:12|70925.24
11:05:13|70924.5
11:05:14|70924.
11:05:15|70922.38
11:05:16|70923.91
11:05:17|70922.2
11:05:18|70922.2
11:05:19|70917.77
11:05:20|70917.86
11:05:21|70921.99
11:05:22|70915.96
11:05:23|70915.42
11:05:24|70910.
11:05:25|70911.43
11:05:26|70915.04
11:05:27|70915.41
11:05:28|70908.
11:05:29|70909.55
11:05:30|70909.17
11:05:31|70908.55
11:05:32|70909.62
11:05:34|70902.17
11:05:34|70910.83
11:05:36|70908.44
11:05:36|70911.02
11:05:38|70910.01
11:05:39|70909.39
11:05:40|70911.85
11:05:42|70911.71
11:05:42|70911.71
11:05:44|70914.44
11:05:45|70917.24
11:05:46|70916.99
11:05:46|70915.68
11:05:48|70915.56
11:05:48|70915.44
11:05:50|70917.99
11:05:50|70919.5
11:05:51|70916.49
11:05:53|70915.78
11:05:53|70919.9
11:05:54|70914.81
11:05:56|70917.47
11:05:57|70913.67
11:05:57|70916.42
11:05:59|70916.16
11:06:00|70912.73
11:06:00|70899.22
11:06:01|70904.12
11:06:02|70906.05
11:06:04|70900.
11:06:05|70902.2
11:06:05|70906.17
11:06:07|70911.9
11:06:07|70908.02
11:06:09|70913.76
11:06:09|70907.3
11:06:11|70907.78
11:06:12|70907.27
11:06:13|70909.19
11:06:14|70904.66
11:06:15|70905.49
11:06:15|70905.99
11:06:17|70905.3
11:06:18|70908.68
11:06:19|70915.15
11:06:20|70932.
11:06:20|70937.23
11:06:22|70938.
11:06:23|70938.01
11:06:24|70938.23
11:06:25|70940.97
11:06:26|70937.1
11:06:27|70935.81
11:06:27|70934.86
11:06:29|70942.35
11:06:30|70944.22
11:06:30|70947.01
11:06:31|70945.79
11:06:33|70925.04
11:06:33|70925.65
11:06:34|70919.33
11:06:35|70914.73
11:06:37|70912.87
11:06:39|70917.06
11:06:39|70914.04
11:06:41|70914.
11:06:41|70914.02
11:06:42|70918.3
11:06:43|70918.3
11:06:44|70905.
11:06:45|70913.46
11:06:46|70908.45
11:06:48|70909.06
11:06:49|70907.67
11:06:49|70907.67
11:06:51|70912.13
11:06:51|70913.97
11:06:53|70904.54
11:06:54|70908.
11:06:54|70911.48
11:06:56|70908.7
11:06:57|70908.7
11:06:58|70909.34
11:06:59|70909.34
11:07:00|70905.54
11:07:02|70903.86
11:07:02|70907.37
11:07:04|70901.91
11:07:05|70906.6
11:07:06|70900.05
11:07:07|70893.19
11:07:07|70910.
11:07:09|70907.79
11:07:10|70906.21
11:07:11|70909.19
11:07:11|70907.24
11:07:12|70906.14
11:07:13|70904.61
11:07:15|70905.81
11:07:16|70906.02
11:07:17|70908.81
11:07:18|70908.81
11:07:19|70906.52
11:07:20|70904.14
11:07:21|70904.14
11:07:22|70907.08
11:07:23|70903.15
11:07:24|70901.88
11:07:25|70896.39
11:07:26|70894.18
11:07:27|70886.11
11:07:28|70882.32
11:07:29|70860.
11:07:30|70860.01
11:07:31|70858.24
11:07:32|70857.11
11:07:33|70851.81
11:07:34|70862.
11:07:35|70859.9
11:07:36|70858.
11:07:37|70855.88
11:07:39|70855.88
11:07:41|70850.11
11:07:42|70851.88
11:07:42|70851.45
11:07:43|70852.15
11:07:45|70857.72
11:07:45|70856.46
11:07:47|70857.99
11:07:47|70856.
11:07:48|70854.
11:07:49|70852.83
11:07:50|70849.81
11:07:51|70848.97
11:07:53|70847.82
11:07:54|70845.53
11:07:55|70854.11
11:07:55|70850.
11:07:56|70851.57
11:07:58|70848.
11:07:59|70845.74
11:08:00|70845.36
11:08:01|70850.15
11:08:01|70848.84
11:08:02|70845.46
11:08:03|70842.13
11:08:05|70849.46
11:08:05|70846.16
11:08:07|70846.83
11:08:08|70848.02
11:08:08|70843.84
11:08:09|70842.6
11:08:11|70843.08
11:08:11|70839.06
11:08:12|70841.97
11:08:13|70840.41
11:08:15|70840.09
11:08:15|70843.4
11:08:17|70848.
11:08:18|70845.62
11:08:19|70849.42
11:08:20|70857.08
11:08:21|70858.17
11:08:22|70858.4
11:08:23|70856.16
11:08:25|70853.7
11:08:25|70853.79
11:08:26|70859.05
11:08:28|70856.79
11:08:28|70852.94
11:08:29|70852.94
11:08:30|70857.39
11:08:31|70858.76
11:08:32|70859.07
11:08:33|70861.94
11:08:34|70858.55
11:08:35|70861.18
11:08:36|70858.06
11:08:37|70856.
11:08:38|70856.04
11:08:41|70838.35
11:08:41|70838.8
11:08:43|70834.02
11:08:43|70836.73
11:08:46|70834.25
11:08:46|70836.88
11:08:48|70832.07
11:08:48|70834.13
11:08:50|70826.22
11:08:51|70829.79
11:08:52|70824.75
11:08:53|70823.67
11:08:54|70823.55
11:08:55|70823.62
11:08:56|70821.99
11:08:57|70816.77
11:08:58|70816.
11:08:59|70813.98
11:09:00|70816.62
11:09:01|70828.04
11:09:02|70816.41
11:09:03|70816.41
11:09:04|70814.13
11:09:05|70815.19
11:09:06|70811.18
11:09:07|70810.12
11:09:08|70809.36
11:09:09|70803.52
11:09:10|70818.82
11:09:11|70819.98
11:09:12|70823.05
11:09:13|70821.73
11:09:14|70815.01
11:09:15|70815.01
11:09:16|70821.06
11:09:17|70815.08
11:09:18|70822.45
11:09:19|70829.03
11:09:20|70829.5
11:09:21|70830.56
11:09:22|70830.69
11:09:23|70835.29
11:09:24|70838.52
11:09:25|70836.94
11:09:26|70838.34
11:09:27|70838.31
11:09:28|70838.41
11:09:29|70837.28
11:09:30|70837.75
11:09:31|70839.5
11:09:32|70835.2
11:09:33|70838.8
11:09:34|70834.38
11:09:35|70832.04
11:09:36|70835.6
11:09:37|70820.12
11:09:39|70819.59
11:09:40|70821.15
11:09:40|70820.28
11:09:42|70823.12
11:09:42|70816.96
11:09:44|70816.34
11:09:45|70816.63
11:09:46|70812.01
11:09:47|70809.95
11:09:48|70805.5
11:09:49|70808.55
11:09:50|70808.01
11:09:51|70802.
11:09:52|70800.
11:09:53|70798.95
11:09:54|70796.33
11:09:55|70798.
11:09:56|70797.83
11:09:57|70797.41
11:09:58|70798.98
11:09:59|70796.65
11:10:00|70794.
11:10:01|70787.
11:10:02|70793.8
11:10:03|70827.8
11:10:04|70828.01
11:10:05|70826.
11:10:06|70827.09
11:10:07|70827.85
11:10:08|70824.32
11:10:09|70812.51
11:10:10|70808.01
11:10:11|70810.44
11:10:12|70806.81
11:10:13|70810.37
11:10:14|70806.89
11:10:15|70792.
11:10:16|70790.04
11:10:17|70793.97
11:10:18|70792.02
11:10:19|70791.31
11:10:20|70791.14
11:10:21|70793.31
11:10:22|70795.65
11:10:23|70801.85
11:10:24|70805.8
11:10:25|70805.88
11:10:26|70810.92
11:10:27|70805.86
11:10:28|70810.
11:10:29|70808.
11:10:30|70817.01
11:10:31|70821.19
11:10:32|70820.01
11:10:33|70838.69
11:10:34|70845.88
11:10:35|70848.
11:10:36|70848.18
11:10:37|70847.66
11:10:38|70848.15
11:10:39|70851.59
11:10:40|70852.01
11:10:42|70847.59
11:10:42|70835.63
11:10:44|70820.94
11:10:46|70815.58
11:10:46|70812.93
11:10:48|70813.83
11:10:49|70815.09
11:10:50|70814.91
11:10:50|70817.99
11:10:52|70825.98
11:10:53|70835.59
11:10:53|70826.15
11:10:55|70823.51
11:10:56|70827.99
11:10:57|70822.03
11:10:58|70825.8
11:10:59|70817.27
11:11:00|70824.57
11:11:01|70820.74
11:11:02|70823.74
11:11:03|70810.01
11:11:03|70809.49
11:11:05|70811.7
11:11:06|70808.59
11:11:07|70810.49
11:11:08|70815.13
11:11:09|70813.98
11:11:10|70808.83
11:11:11|70806.49
11:11:12|70801.95
11:11:13|70800.12
11:11:14|70800.
11:11:15|70809.69
11:11:16|70801.03
11:11:17|70798.81
11:11:18|70804.77
11:11:19|70805.92
11:11:20|70804.12
11:11:21|70814.58
11:11:22|70826.01
11:11:23|70827.47
11:11:24|70814.65
11:11:25|70824.86
11:11:26|70820.86
11:11:27|70814.73
11:11:28|70806.14
11:11:29|70806.25
11:11:30|70807.75
11:11:31|70817.11
11:11:32|70813.65
11:11:33|70807.36
11:11:34|70811.2
11:11:35|70811.5
11:11:36|70789.96
11:11:37|70790.5
11:11:38|70795.24
11:11:39|70796.
11:11:40|70788.81
11:11:41|70796.04
11:11:43|70790.6
11:11:44|70792.14
11:11:46|70797.93
11:11:47|70791.84
11:11:47|70796.
11:11:49|70794.43
11:11:50|70804.
11:11:50|70809.29
11:11:52|70816.37
11:11:53|70818.4
11:11:54|70819.08
11:11:55|70815.43
11:11:56|70815.94
11:11:57|70823.78
11:11:58|70822.8
11:11:59|70817.97
11:12:00|70819.98
11:12:01|70808.24
11:12:02|70800.45
11:12:03|70799.63
11:12:04|70792.01
11:12:05|70800.
11:12:06|70799.47
11:12:07|70792.02
11:12:08|70795.88
11:12:09|70798.8
11:12:10|70799.08
11:12:11|70794.12
11:12:12|70804.66
11:12:13|70800.4
11:12:15|70800.65
11:12:15|70810.25
11:12:16|70814.97
11:12:18|70815.69
11:12:19|70817.14
11:12:20|70817.14
11:12:20|70812.41
11:12:22|70817.14
11:12:22|70815.86
11:12:24|70809.9
11:12:25|70815.73
11:12:26|70819.36
11:12:27|70806.
11:12:28|70810.92
11:12:29|70810.23
11:12:30|70809.57
11:12:31|70819.11
11:12:32|70826.75
11:12:33|70827.78
11:12:34|70822.17
11:12:35|70816.79
11:12:36|70816.81
11:12:37|70821.92
11:12:38|70818.4
11:12:39|70819.88
11:12:41|70815.98
11:12:42|70816.41
11:12:43|70823.02
11:12:44|70820.82
11:12:45|70823.67
11:12:46|70823.67
11:12:48|70828.
11:12:49|70821.83
11:12:50|70821.21
11:12:51|70822.31
11:12:51|70826.14
11:12:53|70821.1
11:12:53|70823.88
11:12:55|70819.81
11:12:56|70824.96
11:12:57|70821.88
11:12:58|70824.25
11:12:59|70818.78
11:13:00|70818.78
11:13:01|70819.59
11:13:02|70808.86
11:13:04|70812.58
11:13:04|70786.
11:13:06|70789.
11:13:07|70792.71
11:13:08|70790.86
11:13:09|70793.87
11:13:10|70790.
11:13:10|70789.5
11:13:12|70790.97
11:13:13|70783.31
11:13:15|70779.5
11:13:15|70776.07
11:13:16|70772.62
11:13:17|70772.16
11:13:18|70775.18
11:13:20|70763.86
11:13:20|70754.14
11:13:21|70758.
11:13:22|70764.
11:13:23|70775.8
11:13:24|70768.
11:13:25|70754.28
11:13:26|70766.73
11:13:27|70771.87
11:13:28|70774.54
11:13:29|70772.03
11:13:30|70776.01
11:13:31|70794.
11:13:32|70786.81
11:13:33|70780.65
11:13:34|70778.49
11:13:35|70779.85
11:13:36|70774.78
11:13:37|70773.61
11:13:38|70770.35
11:13:39|70778.26
11:13:40|70786.55
11:13:41|70797.12
11:13:42|70793.17
11:13:44|70798.54
11:13:45|70795.97
11:13:46|70789.64
11:13:47|70775.84
11:13:48|70775.29
11:13:49|70775.63
11:13:50|70769.98
11:13:52|70762.1
11:13:53|70771.58
11:13:54|70761.14
11:13:55|70768.22
11:13:56|70770.01
11:13:57|70766.
11:13:58|70763.02
11:13:59|70767.88
11:14:00|70760.92
11:14:01|70756.02
11:14:02|70760.
11:14:03|70761.01
11:14:04|70750.
11:14:05|70750.12
11:14:06|70754.49
11:14:07|70754.
11:14:10|70732.05
11:14:11|70733.77
11:14:12|70733.37
11:14:13|70734.33
11:14:14|70740.44
11:14:15|70743.69
11:14:16|70743.66
11:14:17|70731.87
11:14:18|70731.15
11:14:19|70738.68
11:14:20|70735.56
11:14:22|70748.
11:14:22|70748.51
11:14:23|70756.17
11:14:25|70758.64
11:14:25|70750.
11:14:26|70753.35
11:14:27|70757.32
11:14:29|70761.98
11:14:29|70752.79
11:14:30|70761.52
11:14:31|70775.
11:14:32|70764.43
11:14:33|70771.27
11:14:35|70765.69
11:14:35|70772.13
11:14:36|70776.3
11:14:37|70788.13
11:14:38|70790.52
11:14:39|70789.47
11:14:40|70784.94
11:14:41|70782.53
11:14:42|70783.78
11:14:43|70793.89
11:14:45|70790.66
11:14:46|70790.4
11:14:47|70792.26
11:14:48|70795.88
11:14:49|70792.15
11:14:50|70781.74
11:14:51|70777.98
11:14:52|70774.8
11:14:53|70779.38
11:14:54|70774.14
11:14:55|70773.42
11:14:57|70775.43
11:14:57|70770.
11:14:58|70776.57
11:14:59|70774.18
11:15:00|70778.78
11:15:02|70758.
11:15:03|70764.
11:15:04|70772.
11:15:05|70770.
11:15:06|70777.27
11:15:07|70773.87
11:15:08|70769.33
11:15:09|70780.48
11:15:10|70774.8
11:15:11|70784.01
11:15:12|70790.28
11:15:14|70795.7
11:15:14|70791.31
11:15:15|70794.66
11:15:17|70804.01
11:15:18|70806.79
11:15:18|70810.81
11:15:19|70817.3
11:15:20|70808.93
11:15:21|70811.76
11:15:22|70810.
11:15:23|70809.65
11:15:25|70800.64
11:15:25|70787.7
11:15:26|70789.53
11:15:27|70790.01
11:15:28|70793.78
11:15:29|70801.21
11:15:31|70806.24
11:15:31|70801.85
11:15:32|70795.09
11:15:34|70795.64
11:15:34|70795.58
11:15:35|70781.87
11:15:36|70775.9
11:15:37|70778.25
11:15:38|70779.91
11:15:39|70773.06
11:15:40|70762.
11:15:42|70769.84
11:15:42|70766.97
11:15:43|70768.76
11:15:44|70768.76
11:15:46|70762.
11:15:48|70760.71
11:15:49|70760.35
11:15:50|70755.42
11:15:51|70744.77
11:15:52|70751.99
11:15:53|70755.86
11:15:54|70756.01
11:15:55|70754.9
11:15:56|70774.
11:15:58|70794.
11:15:59|70798.
11:16:00|70799.88
11:16:00|70812.59
11:16:01|70806.2
11:16:02|70804.59
11:16:03|70804.94
11:16:04|70798.
11:16:05|70808.52
11:16:06|70803.99
11:16:07|70806.84
11:16:08|70805.88
11:16:09|70802.
11:16:11|70803.84
11:16:11|70794.
11:16:13|70797.95
11:16:13|70776.32
11:16:14|70761.03
11:16:16|70764.46
11:16:16|70772.05
11:16:17|70778.69
11:16:19|70788.71
11:16:19|70790.23
11:16:20|70795.55
11:16:21|70788.81
11:16:22|70768.
11:16:24|70760.02
11:16:25|70756.
11:16:26|70767.07
11:16:27|70762.45
11:16:28|70765.99
11:16:30|70771.77
11:16:30|70757.97
11:16:32|70759.22
11:16:32|70759.97
11:16:34|70757.35
11:16:34|70748.
11:16:36|70757.82
11:16:36|70761.23
11:16:37|70761.99
11:16:39|70755.45
11:16:39|70760.08
11:16:40|70757.49
11:16:41|70754.83
11:16:42|70758.
11:16:43|70757.7
11:16:44|70759.45
11:16:45|70760.53
11:16:48|70763.56
11:16:49|70766.7
11:16:49|70762.31
11:16:50|70764.7
11:16:51|70777.56
11:16:53|70779.01
11:16:54|70775.05
11:16:54|70777.87
11:16:56|70776.
11:16:56|70773.
11:16:58|70773.47
11:16:59|70802.
11:17:00|70829.04
11:17:01|70834.
11:17:02|70829.96
11:17:04|70830.18
11:17:04|70829.29
11:17:05|70834.28
11:17:06|70829.62
11:17:07|70834.11
11:17:09|70833.88
11:17:10|70835.26
11:17:11|70841.37
11:17:12|70832.81
11:17:13|70844.
11:17:15|70844.13
11:17:15|70856.15
11:17:16|70852.67
11:17:17|70848.81
11:17:18|70856.94
11:17:20|70858.94
11:17:21|70860.45
11:17:22|70869.39
11:17:22|70865.99
11:17:24|70862.99
11:17:24|70866.08
11:17:25|70872.02
11:17:26|70871.
11:17:28|70871.6
11:17:28|70866.89
11:17:29|70871.04
11:17:31|70873.68
11:17:32|70868.81
11:17:33|70867.87
11:17:34|70870.77
11:17:35|70867.94
11:17:36|70867.87
11:17:37|70864.02
11:17:38|70866.01
11:17:39|70865.87
11:17:40|70866.01
11:17:41|70862.04
11:17:42|70862.79
11:17:43|70861.88
11:17:44|70879.99
11:17:45|70885.86
11:17:46|70875.99
11:17:47|70869.61
11:17:49|70865.71
11:17:49|70859.87
11:17:51|70854.53
11:17:52|70855.86
11:17:52|70848.28
11:17:54|70853.87
11:17:54|70849.29
11:17:56|70853.87
11:17:56|70846.2
11:17:58|70851.64
11:17:59|70844.
11:18:00|70843.81
11:18:01|70834.02
11:18:02|70841.25
11:18:03|70840.99
11:18:04|70840.6
11:18:05|70849.14
11:18:06|70853.19
11:18:07|70859.51
11:18:08|70859.59
11:18:09|70864.
11:18:10|70860.29
11:18:11|70867.51
11:18:12|70863.87
11:18:13|70856.26
11:18:14|70856.24
11:18:15|70849.03
11:18:16|70843.76
11:18:17|70839.86
11:18:18|70836.15
11:18:19|70835.37
11:18:20|70832.41
11:18:22|70842.
11:18:22|70840.
11:18:24|70836.02
11:18:25|70835.5
11:18:26|70836.14
11:18:27|70834.7
11:18:28|70838.3
11:18:29|70840.33
11:18:30|70840.
11:18:31|70844.77
11:18:32|70844.
11:18:33|70856.28
11:18:34|70853.03
11:18:35|70850.39
11:18:36|70851.33
11:18:37|70847.21
11:18:38|70842.
11:18:39|70847.24
11:18:40|70842.73
11:18:41|70845.31
11:18:42|70845.22
11:18:43|70848.95
11:18:44|70845.2
11:18:45|70845.26
11:18:46|70848.38
11:18:47|70849.05
11:18:49|70844.64
11:18:49|70845.75
11:18:51|70845.75
11:18:53|70833.23
11:18:54|70825.82
11:18:55|70830.55
11:18:55|70823.48
11:18:58|70820.76
11:18:59|70825.71
11:19:00|70820.36
11:19:01|70822.2
11:19:02|70824.56
11:19:03|70836.8
11:19:04|70833.99
11:19:05|70834.
11:19:06|70825.88
11:19:07|70823.09
11:19:09|70831.97
11:19:10|70830.
11:19:10|70853.2
11:19:11|70879.85
11:19:12|70880.
11:19:14|70879.27
11:19:15|70879.19
11:19:16|70880.
11:19:17|70874.97
11:19:18|70876.41
11:19:19|70860.
11:19:20|70855.66
11:19:21|70856.
11:19:22|70855.85
11:19:23|70848.
11:19:24|70846.
11:19:25|70845.85
11:19:26|70837.25
11:19:27|70838.71
11:19:28|70839.88
11:19:29|70833.74
11:19:30|70837.92
11:19:31|70837.92
11:19:32|70833.97
11:19:33|70834.
11:19:34|70835.88
11:19:35|70837.21
11:19:36|70834.
11:19:37|70833.94
11:19:38|70833.95
11:19:39|70832.4
11:19:40|70832.16
11:19:41|70866.35
11:19:42|70869.9
11:19:43|70868.01
11:19:44|70880.09
11:19:45|70878.
11:19:46|70858.
11:19:47|70849.92
11:19:48|70854.16
11:19:49|70852.88
11:19:51|70854.
11:19:53|70837.25
11:19:53|70836.01
11:19:54|70840.
11:19:56|70841.84
11:19:57|70837.99
11:19:58|70834.03
11:19:59|70836.52
11:20:00|70836.
11:20:01|70818.96
11:20:02|70813.28
11:20:03|70818.39
11:20:04|70818.
11:20:05|70814.32
11:20:06|70814.79
11:20:08|70810.
11:20:09|70856.92
11:20:10|70872.36
11:20:11|70871.07
11:20:12|70877.6
11:20:13|70875.48
11:20:14|70872.
11:20:15|70873.5
11:20:16|70869.21
11:20:17|70874.13
11:20:18|70870.41
11:20:19|70874.
11:20:20|70871.76
11:20:21|70879.13
11:20:22|70878.8
11:20:23|70872.09
11:20:24|70900.38
11:20:25|70898.4
11:20:26|70908.41
11:20:27|70911.93
11:20:28|70907.95
11:20:29|70909.39
11:20:30|70910.58
11:20:31|70908.
11:20:32|70908.
11:20:33|70904.09
11:20:34|70904.53
11:20:35|70910.1
11:20:36|70910.1
11:20:37|70906.07
11:20:39|70906.73
11:20:40|70908.
11:20:41|70912.94
11:20:42|70912.94
11:20:43|70890.68
11:20:43|70899.73
11:20:45|70882.
11:20:46|70887.56
11:20:47|70882.01
11:20:48|70878.68
11:20:49|70885.12
11:20:50|70881.47
11:20:52|70877.52
11:20:53|70879.6
11:20:54|70882.01
11:20:55|70880.42
11:20:56|70882.14
11:20:57|70885.86
11:20:58|70883.6
11:20:59|70883.1
11:21:00|70883.87
11:21:01|70885.1
11:21:02|70881.88
11:21:03|70882.42
11:21:04|70886.
11:21:05|70889.65
11:21:06|70894.12
11:21:07|70899.17
11:21:09|70900.15
11:21:09|70895.93
11:21:10|70879.27
11:21:11|70884.
11:21:12|70891.95
11:21:13|70892.26
11:21:14|70896.15
11:21:15|70897.43
11:21:16|70893.71
11:21:17|70886.11
11:21:19|70886.86
11:21:20|70891.74
11:21:21|70887.57
11:21:21|70882.01
11:21:22|70882.03
11:21:23|70881.44
11:21:25|70886.56
11:21:25|70881.16
11:21:27|70880.03
11:21:27|70880.03
11:21:28|70880.15
11:21:29|70880.03
11:21:31|70877.95
11:21:31|70884.13
11:21:33|70884.
11:21:34|70885.5
11:21:35|70885.5
11:21:35|70885.38
11:21:36|70882.03
11:21:37|70876.03
11:21:38|70877.58
11:21:39|70877.07
11:21:41|70872.8
11:21:42|70870.64
11:21:42|70850.
11:21:43|70851.12
11:21:45|70846.
11:21:45|70851.8
11:21:46|70850.03
11:21:47|70841.83
11:21:48|70849.33
11:21:50|70851.18
11:21:50|70848.16
11:21:52|70878.13
11:21:53|70883.1
11:21:54|70883.97
11:21:56|70882.21
11:21:57|70882.22
11:21:58|70884.
11:21:58|70878.
11:21:59|70878.01
11:22:00|70880.41
11:22:02|70884.07
11:22:02|70879.97
11:22:04|70877.95
11:22:05|70881.66
11:22:06|70881.66
11:22:07|70881.99
11:22:08|70881.87
11:22:09|70877.7
11:22:10|70874.65
11:22:11|70890.1
11:22:12|70891.88
11:22:13|70889.82
11:22:14|70886.78
11:22:15|70896.
11:22:16|70898.14
11:22:17|70894.68
11:22:18|70896.28
11:22:19|70897.47
11:22:20|70895.85
11:22:21|70891.67
11:22:22|70898.01
11:22:23|70898.64
11:22:24|70901.25
11:22:25|70904.25
11:22:27|70904.98
11:22:27|70898.81
11:22:29|70904.48
11:22:30|70909.17
11:22:30|70904.52
11:22:31|70904.
11:22:33|70901.1
11:22:33|70904.
11:22:34|70906.01
11:22:36|70908.86
11:22:37|70902.39
11:22:37|70911.86
11:22:38|70910.01
11:22:39|70909.76
11:22:40|70898.01
11:22:42|70904.
11:22:42|70904.99
11:22:43|70912.
11:22:44|70910.
11:22:45|70906.
11:22:46|70911.96
11:22:47|70912.09
11:22:48|70913.67
11:22:50|70908.3
11:22:50|70914.98
11:22:51|70925.04
11:22:53|70921.12
11:22:54|70925.01
11:22:55|70920.29
11:22:56|70920.9
11:22:57|70918.86
11:22:58|70924.8
11:23:00|70916.24
11:23:01|70924.
11:23:02|70911.03
11:23:03|70911.19
11:23:04|70914.73
11:23:05|70923.12
11:23:06|70925.46
11:23:07|70921.25
11:23:08|70917.74
11:23:09|70919.56
11:23:10|70913.96
11:23:11|70917.25
11:23:12|70900.
11:23:13|70904.68
11:23:14|70900.06
11:23:15|70908.45
11:23:16|70905.19
11:23:17|70901.71
11:23:18|70895.04
11:23:19|70895.31
11:23:20|70892.27
11:23:21|70893.74
11:23:22|70893.48
11:23:23|70886.8
11:23:24|70891.39
11:23:25|70892.43
11:23:26|70895.31
11:23:27|70901.34
11:23:28|70899.02
11:23:29|70899.02
11:23:30|70899.02
11:23:31|70908.42
11:23:32|70908.4
11:23:33|70905.34
11:23:34|70901.92
11:23:35|70902.5
11:23:36|70906.31
11:23:37|70907.6
11:23:38|70904.43
11:23:39|70906.75
11:23:40|70898.22
11:23:41|70898.
11:23:42|70898.
11:23:43|70896.
11:23:44|70895.63
11:23:45|70896.93
11:23:47|70896.01
11:23:47|70900.89
11:23:48|70896.98
11:23:49|70900.06
11:23:51|70897.78
11:23:51|70897.78
11:23:52|70899.86
11:23:53|70894.
11:23:56|70893.2
11:23:56|70891.6
11:23:58|70890.01
11:23:59|70893.73
11:24:00|70893.73
11:24:01|70891.63
11:24:02|70890.99
11:24:03|70886.36
11:24:04|70888.6
11:24:05|70892.05
11:24:07|70888.
11:24:07|70887.25
11:24:08|70889.88
11:24:09|70884.16
11:24:10|70885.88
11:24:11|70882.37
11:24:12|70883.48
11:24:13|70885.08
11:24:14|70879.88
11:24:15|70881.88
11:24:17|70883.6
11:24:18|70883.59
11:24:18|70883.59
11:24:19|70883.59
11:24:20|70892.11
11:24:22|70889.85
11:24:23|70893.64
11:24:23|70893.52
11:24:25|70899.75
11:24:25|70899.99
11:24:27|70904.47
11:24:27|70900.02
11:24:28|70903.76
11:24:30|70907.08
11:24:30|70903.66
11:24:31|70903.21
11:24:32|70907.48
11:24:33|70903.26
11:24:34|70905.87
11:24:35|70906.03
11:24:36|70906.01
11:24:37|70904.93
11:24:38|70902.79
11:24:39|70904.4
11:24:40|70900.12
11:24:41|70905.98
11:24:42|70907.44
11:24:43|70904.
11:24:45|70904.4
11:24:45|70902.53
11:24:46|70900.28
11:24:48|70901.3
11:24:48|70898.14
11:24:49|70901.86
11:24:50|70901.5
11:24:51|70922.23
11:24:52|70911.14
11:24:53|70917.77
11:24:56|70917.74
11:24:57|70893.2
11:24:58|70897.31
11:24:59|70901.08
11:25:00|70898.15
11:25:02|70895.77
11:25:03|70896.
11:25:03|70888.93
11:25:04|70889.61
11:25:05|70889.95
11:25:06|70891.96
11:25:07|70886.56
11:25:08|70890.52
11:25:09|70889.61
11:25:10|70890.52
11:25:11|70888.
11:25:12|70894.56
11:25:13|70894.9
11:25:15|70889.94
11:25:15|70888.14
11:25:16|70894.42
11:25:17|70894.42
11:25:18|70890.04
11:25:19|70888.89
11:25:20|70888.89
11:25:21|70887.06
11:25:23|70884.
11:25:23|70888.89
11:25:25|70889.91
11:25:26|70889.91
11:25:26|70885.95
11:25:28|70885.94
11:25:29|70885.86
11:25:29|70885.79
11:25:30|70880.91
11:25:32|70886.8
11:25:33|70886.09
11:25:34|70883.6
11:25:35|70883.6
11:25:36|70883.6
11:25:37|70872.44
11:25:38|70874.85
11:25:39|70874.12
11:25:40|70878.49
11:25:41|70873.51
11:25:42|70877.27
11:25:43|70875.51
11:25:44|70880.29
11:25:45|70872.42
11:25:46|70883.51
11:25:47|70883.51
11:25:48|70880.4
11:25:49|70880.4
11:25:51|70880.4
11:25:51|70880.4
11:25:52|70879.74
11:25:53|70875.62
11:25:54|70876.45
11:25:55|70879.48
11:25:57|70879.48
11:25:57|70879.48
11:25:58|70877.29
11:26:00|70877.21
11:26:01|70863.31
11:26:02|70863.88
11:26:04|70870.44
11:26:05|70876.
11:26:06|70873.45
11:26:07|70878.6
11:26:08|70874.43
11:26:09|70873.46
11:26:10|70875.61
11:26:11|70875.33
11:26:12|70871.17
11:26:13|70868.35
11:26:14|70869.93
11:26:15|70869.93
11:26:16|70869.93
11:26:17|70869.93
11:26:18|70865.27
11:26:19|70865.35
11:26:20|70869.44
11:26:21|70865.49
11:26:22|70862.65
11:26:23|70866.
11:26:24|70866.
11:26:25|70867.59
11:26:26|70863.53
11:26:27|70870.84
11:26:28|70872.4
11:26:29|70871.19
11:26:30|70869.34
11:26:31|70871.19
11:26:32|70869.73
11:26:33|70874.24
11:26:34|70871.53
11:26:35|70867.1
11:26:36|70869.41
11:26:37|70867.66
11:26:38|70861.41
11:26:39|70862.8
11:26:40|70860.89
11:26:41|70863.82
11:26:42|70863.82
11:26:43|70861.95
11:26:44|70864.4
11:26:45|70856.7
11:26:46|70861.18
11:26:47|70860.91
11:26:48|70857.88
11:26:49|70858.15
11:26:51|70860.91
11:26:51|70857.51
11:26:52|70857.1
11:26:53|70861.95
11:26:55|70850.73
11:26:55|70854.61
11:26:58|70848.94
11:26:58|70843.46
11:27:00|70845.49
11:27:01|70836.
11:27:02|70844.14
11:27:03|70814.
11:27:04|70809.87
11:27:05|70804.77
11:27:06|70807.31
11:27:07|70806.
11:27:09|70808.66
11:27:10|70806.89
11:27:11|70806.35
11:27:11|70803.6
11:27:12|70806.45
11:27:13|70806.82
11:27:14|70810.1
11:27:15|70814.78
11:27:16|70811.73
11:27:17|70816.44
11:27:18|70821.99
11:27:19|70824.08
11:27:20|70813.87
11:27:22|70816.38
11:27:22|70821.2
11:27:23|70822.93
11:27:24|70823.32
11:27:26|70822.84
11:27:26|70823.1
11:27:27|70823.99
11:27:29|70824.96
11:27:29|70820.25
11:27:31|70824.41
11:27:32|70818.01
11:27:33|70818.95
11:27:34|70816.97
11:27:35|70809.32
11:27:36|70807.76
11:27:37|70836.01
11:27:38|70839.83
11:27:39|70842.25
11:27:40|70842.72
11:27:41|70841.83
11:27:42|70838.12
11:27:43|70835.23
11:27:44|70830.78
11:27:45|70825.51
11:27:47|70818.13
11:27:47|70817.69
11:27:48|70822.01
11:27:49|70820.93
11:27:50|70814.23
11:27:51|70809.97
11:27:53|70812.37
11:27:54|70808.28
11:27:54|70805.06
11:27:55|70807.85
11:27:56|70803.86
11:27:58|70807.25
11:27:59|70802.9
11:28:01|70797.02
11:28:02|70809.72
11:28:02|70804.4
11:28:04|70795.57
11:28:05|70795.21
11:28:06|70797.2
11:28:07|70794.
11:28:08|70797.42
11:28:10|70793.73
11:28:10|70790.92
11:28:11|70789.39
11:28:12|70794.62
11:28:13|70798.72
11:28:15|70798.71
11:28:15|70789.33
11:28:16|70768.03
11:28:17|70779.58
11:28:18|70779.35
11:28:20|70783.99
11:28:21|70800.41
11:28:21|70804.19
11:28:23|70803.75
11:28:23|70809.91
11:28:24|70805.86
11:28:26|70805.86
11:28:27|70805.03
11:28:28|70804.91
11:28:28|70806.18
11:28:29|70806.18
11:28:31|70807.84
11:28:31|70809.2
11:28:33|70803.85
11:28:33|70821.69
11:28:34|70825.03
11:28:35|70828.93
11:28:36|70831.66
11:28:37|70831.23
11:28:38|70826.86
11:28:39|70830.63
11:28:40|70822.82
11:28:42|70827.14
11:28:42|70827.73
11:28:43|70827.76
11:28:44|70818.03
11:28:46|70818.43
11:28:47|70815.81
11:28:48|70810.03
11:28:49|70810.03
11:28:50|70810.03
11:28:51|70814.42
11:28:52|70808.41
11:28:53|70808.41
11:28:54|70808.41
11:28:55|70808.41
11:28:56|70809.96
11:28:57|70807.85
11:28:58|70810.77
11:29:00|70805.07
11:29:00|70801.55
11:29:02|70803.32
11:29:03|70788.26
11:29:04|70788.
11:29:05|70792.4
11:29:05|70794.74
11:29:07|70793.71
11:29:07|70791.52
11:29:08|70791.
11:29:10|70789.11
11:29:10|70787.99
11:29:12|70798.79
11:29:12|70799.74
11:29:14|70799.31
11:29:14|70799.31
11:29:16|70792.
11:29:17|70783.79
11:29:17|70783.77
11:29:19|70786.57
11:29:20|70786.27
11:29:21|70791.39
11:29:21|70787.34
11:29:23|70787.6
11:29:23|70787.47
11:29:25|70781.57
11:29:26|70777.23
11:29:27|70775.43
11:29:28|70772.64
11:29:29|70770.54
11:29:30|70772.5
11:29:30|70772.82
11:29:32|70773.07
11:29:32|70770.35
11:29:33|70764.25
11:29:35|70765.04
11:29:36|70769.99
11:29:37|70769.76
11:29:38|70766.08
11:29:39|70769.21
11:29:40|70768.01
11:29:41|70767.73
11:29:42|70763.6
11:29:42|70763.7
11:29:44|70766.01
11:29:45|70760.12
11:29:46|70765.81
11:29:47|70762.55
11:29:48|70762.23
11:29:49|70749.
11:29:50|70756.41
11:29:51|70763.89
11:29:52|70758.02
11:29:53|70760.01
11:29:54|70766.81
11:29:55|70767.2
11:29:56|70767.95
11:29:57|70763.57
11:29:58|70780.
11:29:59|70778.12
11:30:00|70788.05
11:30:01|70789.28
11:30:03|70791.32
11:30:04|70799.
11:30:05|70784.01
11:30:06|70771.24
11:30:07|70769.73
11:30:08|70773.07
11:30:09|70768.04
11:30:10|70772.
11:30:11|70771.51
11:30:12|70768.14
11:30:13|70766.34
11:30:15|70758.55
11:30:15|70761.86
11:30:17|70759.99
11:30:17|70771.96
11:30:19|70764.87
11:30:20|70765.49
11:30:21|70772.63
11:30:21|70776.12
11:30:23|70774.5
11:30:24|70781.72
11:30:25|70777.61
11:30:26|70775.61
11:30:27|70777.67
11:30:28|70771.51
11:30:29|70769.6
11:30:30|70767.87
11:30:31|70767.87
11:30:32|70729.42
11:30:33|70729.83
11:30:34|70722.45
11:30:35|70719.88
11:30:36|70719.13
11:30:37|70715.82
11:30:38|70721.86
11:30:40|70724.24
11:30:40|70723.73
11:30:43|70723.59
11:30:44|70730.97
11:30:45|70736.
11:30:46|70745.43
11:30:47|70733.8
11:30:48|70745.99
11:30:49|70755.64
11:30:50|70761.17
11:30:51|70766.
11:30:52|70761.86
11:30:53|70759.18
11:30:54|70762.31
11:30:55|70754.02
11:30:56|70752.98
11:30:57|70764.01
11:30:58|70761.91
11:30:59|70758.35
11:31:00|70763.47
11:31:01|70762.4
11:31:02|70760.41
11:31:03|70758.08
11:31:04|70762.09
11:31:05|70762.09
11:31:06|70782.44
11:31:07|70787.13
11:31:08|70785.86
11:31:09|70782.
11:31:10|70780.02
11:31:11|70770.22
11:31:12|70775.85
11:31:14|70773.38
11:31:15|70773.2
11:31:16|70766.01
11:31:16|70763.26
11:31:18|70758.02
11:31:19|70757.97
11:31:19|70756.39
11:31:20|70747.23
11:31:22|70750.64
11:31:23|70742.75
11:31:23|70745.27
11:31:25|70741.19
11:31:26|70744.28
11:31:27|70736.43
11:31:28|70744.01
11:31:28|70739.97
11:31:30|70740.14
11:31:30|70740.43
11:31:32|70726.81
11:31:32|70727.44
11:31:34|70728.57
11:31:35|70717.74
11:31:36|70705.28
11:31:36|70712.01
11:31:38|70707.55
11:31:39|70709.85
11:31:40|70705.99
11:31:41|70706.29
11:31:42|70705.99
11:31:44|70709.17
11:31:44|70706.9
11:31:45|70710.38
11:31:46|70705.67
11:31:47|70710.78
11:31:48|70712.55
11:31:49|70710.1
11:31:50|70715.6
11:31:51|70711.99
11:31:52|70718.3
11:31:53|70716.
11:31:55|70722.
11:31:55|70721.86
11:31:56|70730.
11:31:57|70730.
11:31:58|70729.1
11:31:59|70718.
11:32:01|70721.07
11:32:01|70719.41
11:32:03|70720.01
11:32:04|70713.99
11:32:05|70715.44
11:32:06|70700.
11:32:07|70712.41
11:32:08|70718.
11:32:09|70720.
11:32:10|70721.64
11:32:11|70716.85
11:32:12|70712.4
11:32:13|70713.98
11:32:14|70717.35
11:32:15|70725.37
11:32:17|70730.65
11:32:18|70730.
11:32:19|70727.67
11:32:19|70728.35
11:32:21|70721.98
11:32:21|70726.81
11:32:23|70724.64
11:32:23|70718.9
11:32:25|70723.99
11:32:25|70721.28
11:32:27|70722.13
11:32:28|70721.31
11:32:28|70726.16
11:32:30|70724.12
11:32:30|70719.66
11:32:32|70725.07
11:32:33|70720.26
11:32:34|70720.26
11:32:34|70713.73
11:32:36|70718.6
11:32:37|70713.
11:32:38|70704.78
11:32:39|70710.
11:32:40|70710.
11:32:41|70710.
11:32:42|70712.
11:32:43|70714.14
11:32:44|70704.01
11:32:45|70705.73
11:32:46|70702.23
11:32:47|70700.29
11:32:48|70696.82
11:32:49|70708.95
11:32:50|70709.47
11:32:51|70705.36
11:32:52|70704.52
11:32:53|70707.96
11:32:54|70704.52
11:32:56|70704.65
11:32:56|70702.97
11:32:57|70705.73
11:32:58|70705.29
11:32:59|70711.92
11:33:00|70711.11
11:33:02|70715.46
11:33:03|70712.34
11:33:04|70716.93
11:33:05|70713.96
11:33:05|70708.04
11:33:06|70709.46
11:33:08|70709.71
11:33:08|70713.52
11:33:10|70714.2
11:33:11|70717.19
11:33:12|70711.81
11:33:13|70715.12
11:33:14|70723.28
11:33:15|70714.
11:33:16|70711.37
11:33:17|70708.17
11:33:18|70713.93
11:33:19|70708.65
11:33:20|70708.
11:33:21|70713.3
11:33:22|70712.63
11:33:23|70708.54
11:33:24|70714.
11:33:25|70714.
11:33:26|70713.36
11:33:27|70713.36
11:33:28|70714.99
11:33:29|70711.43
11:33:30|70711.84
11:33:31|70711.49
11:33:32|70712.01
11:33:33|70715.
11:33:34|70714.
11:33:35|70713.75
11:33:36|70711.82
11:33:37|70706.61
11:33:38|70709.67
11:33:39|70715.
11:33:40|70715.
11:33:41|70711.12
11:33:42|70708.73
11:33:43|70706.61
11:33:44|70706.02
11:33:45|70709.7
11:33:46|70709.16
11:33:47|70710.86
11:33:48|70705.96
11:33:49|70707.84
11:33:50|70707.84
11:33:51|70707.44
11:33:52|70709.05
11:33:53|70709.08
11:33:54|70708.96
11:33:55|70705.63
11:33:56|70707.75
11:33:57|70710.7
11:33:58|70710.81
11:33:59|70715.
11:34:00|70713.49
11:34:01|70713.82
11:34:02|70713.14
11:34:03|70714.88
11:34:04|70707.73
11:34:05|70713.15
11:34:06|70713.57
11:34:08|70713.15
11:34:09|70713.45
11:34:10|70709.59
11:34:11|70711.72
11:34:12|70715.
11:34:14|70715.
11:34:14|70715.
11:34:16|70715.
11:34:16|70715.
11:34:17|70699.46
11:34:18|70698.91
11:34:20|70697.08
11:34:20|70692.57
11:34:21|70691.98
11:34:23|70691.42
11:34:24|70689.12
11:34:24|70691.69
11:34:25|70690.53
11:34:26|70689.9
11:34:27|70693.49
11:34:29|70688.8
11:34:29|70692.69
11:34:31|70690.42
11:34:31|70694.13
11:34:32|70689.73
11:34:33|70688.41
11:34:34|70685.57
11:34:35|70686.21
11:34:36|70689.75
11:34:38|70689.47
11:34:38|70697.28
11:34:40|70701.42
11:34:40|70703.72
11:34:41|70690.8
11:34:42|70692.
11:34:43|70699.99
11:34:44|70703.09
11:34:45|70702.61
11:34:46|70703.23
11:34:48|70703.64
11:34:48|70704.93
11:34:49|70705.82
11:34:50|70705.19
11:34:52|70701.59
11:34:52|70703.98
11:34:53|70698.44
11:34:54|70696.66
11:34:55|70699.6
11:34:56|70700.14
11:34:58|70699.05
11:34:58|70701.34
11:35:00|70702.03
11:35:00|70702.92
11:35:02|70700.14
11:35:02|70700.91
11:35:04|70702.17
11:35:05|70704.55
11:35:07|70700.76
11:35:08|70695.86
11:35:08|70698.
11:35:10|70695.26
11:35:11|70696.28
11:35:12|70696.42
11:35:13|70696.56
11:35:14|70703.44
11:35:15|70707.02
11:35:16|70707.15
11:35:17|70704.4
11:35:18|70708.24
11:35:19|70714.53
11:35:20|70712.02
11:35:21|70712.84
11:35:22|70709.16
11:35:23|70707.27
11:35:24|70709.69
11:35:25|70713.93
11:35:26|70715.
11:35:27|70715.
11:35:28|70714.
11:35:29|70710.93
11:35:30|70712.4
11:35:31|70708.78
11:35:32|70712.
11:35:33|70709.31
11:35:34|70709.44
11:35:35|70714.88
11:35:36|70724.89
11:35:38|70727.96
11:35:38|70729.83
11:35:39|70735.
11:35:40|70731.66
11:35:41|70732.02
11:35:42|70730.15
11:35:43|70730.01
11:35:44|70730.74
11:35:45|70731.54
11:35:46|70734.36
11:35:48|70737.53
11:35:49|70738.12
11:35:50|70740.41
11:35:50|70743.16
11:35:51|70734.79
11:35:52|70736.57
11:35:54|70725.45
11:35:55|70723.74
11:35:56|70716.
11:35:57|70716.19
11:35:58|70714.86
11:35:59|70715.97
11:36:00|70712.79
11:36:01|70707.99
11:36:02|70716.14
11:36:03|70702.82
11:36:04|70690.03
11:36:05|70693.68
11:36:06|70694.
11:36:07|70690.82
11:36:08|70687.94
11:36:09|70691.06
11:36:10|70690.81
11:36:11|70686.88
11:36:12|70678.01
11:36:13|70687.3
11:36:14|70691.6
11:36:16|70693.12
11:36:16|70686.91
11:36:18|70688.41
11:36:18|70692.21
11:36:20|70694.78
11:36:21|70691.6
11:36:22|70695.57
11:36:22|70693.6
11:36:24|70705.29
11:36:24|70708.74
11:36:26|70710.81
11:36:27|70714.2
11:36:28|70714.16
11:36:29|70720.94
11:36:30|70729.88
11:36:31|70731.26
11:36:32|70728.41
11:36:33|70727.19
11:36:34|70723.61
11:36:35|70725.22
11:36:36|70729.99
11:36:37|70730.94
11:36:38|70728.11
11:36:39|70735.9
11:36:40|70730.54
11:36:41|70728.71
11:36:42|70718.81
11:36:43|70711.95
11:36:44|70704.63
11:36:45|70701.81
11:36:46|70713.65
11:36:48|70701.87
11:36:49|70700.91
11:36:50|70701.11
11:36:50|70700.01
11:36:51|70703.49
11:36:52|70696.
11:36:54|70695.14
11:36:54|70690.
11:36:55|70692.
11:36:56|70692.12
11:36:58|70692.24
11:37:00|70696.82
11:37:00|70696.
11:37:02|70694.22
11:37:02|70691.82
11:37:03|70690.7
11:37:04|70694.41
11:37:06|70700.67
11:37:07|70703.61
11:37:08|70704.23
11:37:10|70707.87
11:37:11|70703.68
11:37:12|70698.42
11:37:13|70695.65
11:37:14|70698.16
11:37:15|70698.04
11:37:16|70701.06
11:37:17|70696.4
11:37:18|70696.4
11:37:19|70697.91
11:37:20|70700.66
11:37:21|70698.38
11:37:22|70709.03
11:37:24|70713.79
11:37:24|70713.92
11:37:26|70712.01
11:37:28|70710.37
11:37:28|70707.89
11:37:30|70708.78
11:37:30|70706.24
11:37:31|70708.02
11:37:33|70704.94
11:37:34|70694.01
11:37:35|70693.2
11:37:36|70694.19
11:37:37|70693.64
11:37:38|70694.13
11:37:39|70695.87
11:37:40|70691.9
11:37:41|70688.78
11:37:42|70690.12
11:37:43|70696.37
11:37:45|70700.1
11:37:45|70695.52
11:37:46|70705.59
11:37:47|70704.53
11:37:48|70703.98
11:37:49|70696.81
11:37:50|70697.8
11:37:51|70698.
11:37:52|70694.8
11:37:53|70693.11
11:37:54|70690.26
11:37:56|70690.02
11:37:56|70688.
11:37:57|70692.87
11:37:58|70694.9
11:37:59|70690.67
11:38:00|70693.66
11:38:01|70701.88
11:38:02|70701.89
11:38:03|70711.61
11:38:04|70711.48
11:38:05|70711.36
11:38:07|70712.62
11:38:07|70710.98
11:38:08|70711.22
11:38:10|70709.46
11:38:11|70708.34
11:38:12|70710.52
11:38:12|70708.26
11:38:13|70711.98
11:38:14|70708.44
11:38:15|70714.04
11:38:17|70712.49
11:38:17|70725.88
11:38:18|70720.77
11:38:19|70727.42
11:38:20|70732.03
11:38:22|70727.73
11:38:23|70731.2
11:38:23|70730.67
11:38:24|70730.91
11:38:26|70732.39
11:38:27|70733.37
11:38:28|70730.
11:38:29|70730.01
11:38:30|70732.78
11:38:31|70733.06
11:38:32|70728.5
11:38:33|70734.11
11:38:35|70722.
11:38:35|70719.83
11:38:36|70722.25
11:38:37|70714.
11:38:39|70714.24
11:38:39|70722.84
11:38:40|70724.75
11:38:41|70716.
11:38:42|70724.3
11:38:43|70727.27
11:38:45|70722.4
11:38:45|70718.65
11:38:46|70723.47
11:38:48|70722.73
11:38:48|70724.75
11:38:49|70718.17
11:38:50|70722.02
11:38:51|70725.88
11:38:52|70727.7
11:38:54|70714.
11:38:54|70711.84
11:38:55|70712.2
11:38:56|70712.12
11:38:57|70715.07
11:38:58|70706.27
11:39:00|70710.
11:39:01|70697.88
11:39:01|70695.08
11:39:02|70696.
11:39:04|70690.57
11:39:04|70690.45
11:39:06|70695.98
11:39:06|70699.32
11:39:08|70695.34
11:39:09|70698.24
11:39:11|70695.8
11:39:11|70697.98
11:39:12|70697.16
11:39:13|70697.16
11:39:15|70695.22
11:39:16|70697.44
11:39:17|70695.51
11:39:18|70697.45
11:39:19|70693.34
11:39:20|70692.53
11:39:22|70690.35
11:39:22|70693.41
11:39:24|70690.53
11:39:24|70690.65
11:39:25|70690.5
11:39:26|70692.24
11:39:27|70692.26
11:39:29|70693.31
11:39:30|70691.52
11:39:30|70690.43
11:39:32|70688.04
11:39:32|70681.18
11:39:33|70681.57
11:39:34|70682.12
11:39:35|70681.58
11:39:36|70685.56
11:39:38|70685.42
11:39:38|70676.58
11:39:40|70681.23
11:39:40|70680.44
11:39:42|70674.01
11:39:42|70686.
11:39:43|70688.08
11:39:45|70693.44
11:39:45|70690.17
11:39:46|70690.28
11:39:48|70693.95
11:39:49|70690.38
11:39:49|70690.55
11:39:50|70695.33
11:39:51|70695.97
11:39:53|70697.86
11:39:54|70705.32
11:39:55|70707.22
11:39:56|70703.06
11:39:57|70709.72
11:39:58|70710.74
11:39:59|70709.39
11:40:00|70710.04
11:40:01|70707.72
11:40:02|70709.97
11:40:03|70716.79
11:40:05|70713.26
11:40:05|70715.9
11:40:07|70714.56
11:40:07|70711.34
11:40:09|70709.79
11:40:10|70709.54
11:40:12|70709.81
11:40:13|70715.
11:40:14|70710.44
11:40:14|70708.47
11:40:16|70703.13
11:40:17|70706.38
11:40:17|70709.41
11:40:18|70710.55
11:40:20|70706.
11:40:21|70709.19
11:40:22|70705.52
11:40:23|70705.97
11:40:24|70703.82
11:40:25|70704.36
11:40:26|70706.57
11:40:27|70703.57
11:40:28|70703.57
11:40:29|70703.57
11:40:30|70703.57
11:40:31|70706.29
11:40:32|70706.96
11:40:33|70707.22
11:40:34|70706.41
11:40:35|70705.27
11:40:36|70705.27
11:40:37|70700.5
11:40:38|70700.8
11:40:39|70703.1
11:40:40|70701.65
11:40:41|70699.61
11:40:43|70700.
11:40:43|70701.54
11:40:44|70700.01
11:40:45|70700.2
11:40:47|70701.57
11:40:47|70700.19
11:40:49|70703.93
11:40:50|70702.13
11:40:51|70702.72
11:40:52|70701.69
11:40:53|70722.14
11:40:54|70731.38
11:40:55|70721.6
11:40:56|70716.89
11:40:57|70716.41
11:40:58|70710.59
11:40:59|70719.97
11:41:00|70723.45
11:41:01|70720.41
11:41:03|70717.25
11:41:03|70717.2
11:41:04|70714.86
11:41:05|70724.
11:41:06|70722.93
11:41:07|70716.
11:41:08|70717.39
11:41:09|70716.96
11:41:10|70714.83
11:41:12|70715.38
11:41:12|70717.39
11:41:14|70713.68
11:41:15|70714.04
11:41:16|70717.39
11:41:17|70717.39
11:41:17|70714.
11:41:19|70716.
11:41:19|70709.81
11:41:21|70713.06
11:41:22|70711.56
11:41:23|70710.08
11:41:24|70714.14
11:41:25|70712.53
11:41:26|70713.66
11:41:27|70717.39
11:41:28|70722.92
11:41:29|70723.46
11:41:30|70722.91
11:41:31|70720.
11:41:32|70721.17
11:41:33|70721.99
11:41:34|70720.78
11:41:35|70720.27
11:41:37|70721.05
11:41:37|70721.35
11:41:38|70719.31
11:41:39|70718.49
11:41:40|70718.15
11:41:41|70717.25
11:41:42|70719.9
11:41:43|70718.53
11:41:45|70722.6
11:41:46|70718.26
11:41:46|70719.9
11:41:48|70717.95
11:41:48|70717.66
11:41:49|70717.21
11:41:51|70720.19
11:41:51|70722.54
11:41:53|70724.37
11:41:54|70722.69
11:41:55|70722.7
11:41:56|70722.93
11:41:57|70722.96
11:41:58|70724.29
11:41:59|70728.4
11:42:00|70725.37
11:42:01|70725.5
11:42:02|70727.66
11:42:03|70727.18
11:42:04|70724.65
11:42:05|70724.9
11:42:06|70727.98
11:42:07|70725.34
11:42:08|70729.47
11:42:09|70734.
11:42:11|70732.56
11:42:12|70733.61
11:42:13|70720.78
11:42:14|70727.04
11:42:16|70725.06
11:42:17|70720.
11:42:18|70717.31
11:42:19|70714.
11:42:20|70703.48
11:42:21|70698.9
11:42:22|70703.25
11:42:24|70705.54
11:42:24|70706.82
11:42:25|70709.36
11:42:27|70704.66
11:42:27|70704.
11:42:29|70708.92
11:42:29|70702.01
11:42:30|70702.94
11:42:31|70703.71
11:42:33|70709.89
11:42:34|70706.89
11:42:35|70706.88
11:42:36|70709.99
11:42:37|70707.61
11:42:39|70708.13
11:42:39|70706.25
11:42:40|70707.61
11:42:42|70712.79
11:42:42|70710.97
11:42:44|70712.41
11:42:44|70718.96
11:42:46|70730.
11:42:46|70727.
11:42:47|70727.32
11:42:48|70727.32
11:42:49|70730.84
11:42:50|70730.
11:42:52|70730.01
11:42:52|70731.6
11:42:53|70728.54
11:42:55|70729.47
11:42:56|70722.74
11:42:56|70720.94
11:42:58|70723.32
11:42:59|70725.97
11:43:00|70722.17
11:43:00|70716.89
11:43:01|70711.75
11:43:03|70708.13
11:43:04|70710.4
11:43:05|70705.54
11:43:05|70700.85
11:43:07|70697.33
11:43:08|70696.52
11:43:09|70701.08
11:43:10|70693.99
11:43:12|70683.99
11:43:13|70683.19
11:43:14|70678.29
11:43:15|70674.01
11:43:15|70676.52
11:43:16|70670.93
11:43:18|70674.84
11:43:18|70673.34
11:43:20|70676.01
11:43:21|70676.49
11:43:22|70677.02
11:43:23|70671.17
11:43:24|70674.84
11:43:25|70670.8
11:43:27|70667.7
11:43:27|70669.23
11:43:28|70676.01
11:43:29|70673.16
11:43:30|70674.01
11:43:32|70674.72
11:43:32|70675.5
11:43:33|70680.82
11:43:34|70678.92
11:43:35|70678.71
11:43:37|70677.59
11:43:38|70676.76
11:43:39|70679.97
11:43:40|70679.04
11:43:41|70682.
11:43:43|70684.82
11:43:44|70678.56
11:43:45|70675.37
11:43:46|70676.94
11:43:46|70674.06
11:43:48|70674.6
11:43:49|70674.72
11:43:50|70675.26
11:43:50|70674.55
11:43:51|70674.4
11:43:52|70673.16
11:43:53|70676.29
11:43:55|70676.6
11:43:55|70680.
11:43:57|70676.
11:43:58|70680.41
11:43:58|70677.13
11:44:00|70676.06
11:44:01|70676.01
11:44:01|70684.02
11:44:03|70680.24
11:44:03|70680.36
11:44:05|70678.54
11:44:06|70681.6
11:44:07|70677.68
11:44:08|70681.39
11:44:09|70686.66
11:44:10|70683.36
11:44:11|70680.45
11:44:13|70678.93
11:44:13|70679.05
11:44:15|70679.05
11:44:16|70680.24
11:44:16|70676.3
11:44:18|70676.68
11:44:19|70681.71
11:44:20|70691.99
11:44:21|70686.82
11:44:22|70683.61
11:44:23|70680.41
11:44:24|70682.01
11:44:25|70681.96
11:44:26|70684.12
11:44:27|70682.43
11:44:28|70686.8
11:44:29|70685.27
11:44:30|70678.45
11:44:31|70673.13
11:44:32|70670.17
11:44:33|70664.57
11:44:34|70670.32
11:44:35|70666.28
11:44:36|70678.02
11:44:37|70679.52
11:44:38|70682.92
11:44:40|70684.09
11:44:41|70680.06
11:44:41|70677.16
11:44:42|70676.45
11:44:43|70673.47
11:44:45|70673.99
11:44:46|70670.45
11:44:47|70671.56
11:44:48|70671.48
11:44:48|70671.48
11:44:50|70671.56
11:44:50|70668.32
11:44:52|70671.36
11:44:52|70667.72
11:44:54|70666.01
11:44:55|70670.38
11:44:56|70664.74
11:44:57|70671.03
11:44:58|70678.8
11:44:59|70676.55
11:45:00|70680.28
11:45:01|70676.76
11:45:02|70675.6
11:45:04|70674.94
11:45:04|70671.19
11:45:06|70664.04
11:45:07|70656.35
11:45:08|70650.
11:45:09|70640.
11:45:11|70639.27
11:45:11|70637.83
11:45:12|70632.86
11:45:13|70635.62
11:45:15|70635.26
11:45:16|70636.64
11:45:17|70630.32
11:45:18|70628.
11:45:19|70624.45
11:45:20|70622.33
11:45:21|70624.88
11:45:22|70639.21
11:45:23|70637.98
11:45:24|70648.37
11:45:25|70665.43
11:45:26|70664.21
11:45:27|70661.3
11:45:28|70660.02
11:45:29|70657.21
11:45:30|70659.31
11:45:31|70657.21
11:45:32|70657.21
11:45:33|70651.6
11:45:34|70648.01
11:45:35|70646.
11:45:36|70644.39
11:45:37|70642.
11:45:39|70651.58
11:45:39|70654.04
11:45:40|70659.87
11:45:42|70655.99
11:45:42|70660.36
11:45:43|70658.12
11:45:44|70657.88
11:45:45|70656.28
11:45:46|70652.15
11:45:47|70658.57
11:45:48|70660.16
11:45:49|70674.45
11:45:50|70673.38
11:45:51|70674.55
11:45:52|70674.13
11:45:53|70676.
11:45:54|70674.79
11:45:55|70673.5
11:45:56|70693.58
11:45:57|70688.41
11:45:58|70694.54
11:46:00|70694.83
11:46:01|70695.18
11:46:01|70699.87
11:46:02|70697.93
11:46:03|70690.01
11:46:04|70694.14
11:46:05|70697.06
11:46:06|70703.64
11:46:07|70711.9
11:46:08|70721.09
11:46:09|70723.34
11:46:11|70724.68
11:46:11|70724.15
11:46:12|70725.33
11:46:14|70729.73
11:46:16|70729.07
11:46:16|70734.01
11:46:17|70740.74
11:46:18|70745.01
11:46:20|70738.13
11:46:21|70738.63
11:46:22|70743.35
11:46:23|70740.
11:46:24|70770.
11:46:25|70764.66
11:46:27|70766.53
11:46:27|70764.54
11:46:28|70774.89
11:46:29|70772.37
11:46:31|70768.38
11:46:31|70774.32
11:46:33|70778.
11:46:33|70781.11
11:46:34|70782.62
11:46:35|70780.86
11:46:37|70785.82
11:46:37|70782.28
11:46:38|70777.56
11:46:39|70793.66
11:46:41|70784.25
11:46:41|70777.45
11:46:43|70786.75
11:46:44|70780.
11:46:44|70778.12
11:46:45|70777.76
11:46:46|70777.8
11:46:47|70777.71
11:46:48|70771.72
11:46:49|70774.
11:46:50|70774.46
11:46:51|70771.44
11:46:52|70767.96
11:46:53|70763.95
11:46:54|70750.39
11:46:55|70746.11
11:46:56|70746.01
11:46:58|70751.78
11:46:58|70748.01
11:47:00|70763.99
11:47:00|70766.
11:47:01|70764.93
11:47:02|70767.27
11:47:04|70761.78
11:47:04|70767.48
11:47:05|70772.34
11:47:06|70768.66
11:47:07|70800.54
11:47:09|70795.53
11:47:09|70792.15
11:47:10|70805.19
11:47:11|70808.58
11:47:12|70804.88
11:47:13|70799.05
11:47:15|70799.04
11:47:16|70800.15
11:47:17|70802.42
11:47:18|70804.41
11:47:19|70806.25
11:47:20|70806.
11:47:21|70812.94
11:47:22|70812.58
11:47:23|70828.07
11:47:24|70833.53
11:47:26|70815.35
11:47:27|70798.18
11:47:27|70786.87
11:47:29|70788.91
11:47:30|70789.12
11:47:31|70787.22
11:47:32|70790.04
11:47:33|70790.
11:47:34|70789.29
11:47:35|70786.14
11:47:36|70788.01
11:47:37|70788.14
11:47:38|70789.58
11:47:39|70788.12
11:47:40|70789.82
11:47:41|70790.06
11:47:43|70801.03
11:47:43|70799.45
11:47:44|70811.3
11:47:45|70806.27
11:47:46|70807.04
11:47:47|70803.19
11:47:49|70790.41
11:47:49|70797.96
11:47:50|70792.62
11:47:51|70796.46
11:47:52|70794.59
11:47:53|70791.01
11:47:54|70800.85
11:47:55|70798.02
11:47:56|70807.88
11:47:57|70807.41
11:47:58|70808.61
11:47:59|70808.6
11:48:00|70806.03
11:48:01|70807.32
11:48:02|70806.34
11:48:04|70807.88
11:48:04|70805.08
11:48:05|70805.48
11:48:06|70812.
11:48:08|70808.56
11:48:08|70804.24
11:48:09|70805.06
11:48:10|70807.98
11:48:12|70803.88
11:48:12|70803.86
11:48:13|70803.88
11:48:15|70792.89
11:48:15|70798.
11:48:16|70794.44
11:48:17|70792.89
11:48:19|70796.03
11:48:20|70801.03
11:48:21|70802.61
11:48:22|70799.87
11:48:23|70799.28
11:48:24|70799.98
11:48:25|70795.22
11:48:27|70799.43
11:48:28|70798.
11:48:28|70804.74
11:48:29|70800.85
11:48:30|70800.
11:48:31|70802.01
11:48:33|70813.59
11:48:34|70807.98
11:48:34|70806.83
11:48:35|70806.57
11:48:36|70808.52
11:48:37|70808.4
11:48:39|70804.2
11:48:39|70808.62
11:48:40|70809.02
11:48:41|70814.12
11:48:42|70811.33
11:48:43|70808.25
11:48:44|70810.
11:48:46|70810.46
11:48:46|70811.31
11:48:47|70814.15
11:48:49|70814.54
11:48:49|70813.09
11:48:51|70803.72
11:48:51|70798.83
11:48:52|70797.6
11:48:53|70792.43
11:48:55|70795.89
11:48:56|70793.21
11:48:57|70794.
11:48:58|70796.08
11:48:59|70794.45
11:49:00|70797.21
11:49:01|70794.89
11:49:02|70791.24
11:49:03|70776.59
11:49:04|70780.12
11:49:05|70779.4
11:49:06|70783.76
11:49:07|70778.25
11:49:08|70779.61
11:49:09|70780.83
11:49:10|70784.2
11:49:11|70780.84
11:49:12|70780.26
11:49:13|70779.74
11:49:14|70781.99
11:49:15|70782.02
11:49:17|70777.05
11:49:17|70776.41
11:49:19|70776.6
11:49:20|70779.85
11:49:21|70780.09
11:49:23|70778.59
11:49:23|70778.98
11:49:25|70783.18
11:49:25|70780.03
11:49:27|70800.
11:49:28|70807.74
11:49:29|70808.36
11:49:30|70808.49
11:49:31|70806.74
11:49:32|70807.17
11:49:34|70806.8
11:49:34|70809.69
11:49:36|70812.15
11:49:36|70809.59
11:49:37|70808.38
11:49:38|70808.67
11:49:40|70812.
11:49:40|70818.71
11:49:41|70812.7
11:49:42|70806.92
11:49:44|70806.81
11:49:44|70807.21
11:49:45|70809.16
11:49:47|70809.6
11:49:47|70809.6
11:49:49|70811.76
11:49:50|70815.37
11:49:51|70809.67
11:49:52|70808.77
11:49:53|70812.12
11:49:54|70811.13
11:49:55|70813.
11:49:56|70814.37
11:49:57|70812.13
11:49:59|70811.96
11:50:00|70809.1
11:50:01|70810.51
11:50:03|70804.26
11:50:04|70804.01
11:50:04|70805.97
11:50:05|70810.41
11:50:06|70813.47
11:50:07|70810.24
11:50:09|70804.86
11:50:09|70811.83
11:50:10|70813.33
11:50:11|70811.69
11:50:12|70824.
11:50:14|70825.86
11:50:14|70819.27
11:50:15|70824.31
11:50:17|70827.43
11:50:18|70825.75
11:50:19|70827.45
11:50:20|70862.01
11:50:22|70855.47
11:50:23|70852.19
11:50:24|70852.5
11:50:25|70868.4
11:50:26|70871.93
11:50:27|70872.15
11:50:28|70870.29
11:50:29|70880.73
11:50:30|70880.75
11:50:31|70881.77
11:50:32|70881.66
11:50:33|70874.2
11:50:35|70874.69
11:50:35|70871.17
11:50:36|70852.09
11:50:38|70855.13
11:50:38|70856.
11:50:39|70854.54
11:50:40|70869.18
11:50:42|70851.41
11:50:43|70849.69
11:50:44|70850.62
11:50:45|70844.04
11:50:46|70829.21
11:50:46|70821.67
11:50:47|70822.01
11:50:48|70820.12
11:50:50|70817.7
11:50:50|70815.7
11:50:52|70825.97
11:50:53|70827.35
11:50:53|70829.99
11:50:55|70826.14
11:50:56|70823.25
11:50:57|70825.97
11:50:58|70827.67
11:50:59|70829.71
11:51:00|70825.85
11:51:01|70828.28
11:51:02|70824.12
11:51:03|70824.28
11:51:04|70832.08
11:51:05|70826.01
11:51:06|70829.73
11:51:07|70839.58
11:51:08|70830.88
11:51:09|70824.29
11:51:10|70831.04
11:51:11|70826.38
11:51:12|70831.56
11:51:13|70838.06
11:51:14|70831.53
11:51:15|70831.48
11:51:16|70828.51
11:51:17|70830.02
11:51:18|70835.43
11:51:20|70830.01
11:51:20|70831.81
11:51:22|70830.89
11:51:23|70828.6
11:51:23|70826.87
11:51:24|70826.46
11:51:25|70825.39
11:51:26|70820.69
11:51:28|70817.8
11:51:28|70809.09
11:51:30|70806.55
11:51:30|70813.21
11:51:32|70806.59
11:51:32|70803.
11:51:33|70805.19
11:51:34|70804.27
11:51:35|70800.12
11:51:36|70796.84
11:51:37|70792.24
11:51:39|70798.38
11:51:40|70785.32
11:51:41|70788.22
11:51:42|70789.07
11:51:43|70778.15
11:51:44|70776.
11:51:46|70770.87
11:51:46|70758.
11:51:48|70755.39
11:51:48|70752.
11:51:50|70755.48
11:51:50|70756.06
11:51:52|70762.91
11:51:52|70754.21
11:51:54|70750.01
11:51:54|70748.23
11:51:56|70750.12
11:51:56|70755.59
11:51:58|70755.09
11:51:58|70755.42
11:51:59|70753.87
11:52:00|70754.05
11:52:01|70757.99
11:52:02|70754.14
11:52:03|70757.74
11:52:04|70757.48
11:52:05|70758.01
11:52:06|70759.8
11:52:07|70757.01
11:52:09|70777.36
11:52:10|70774.2
11:52:10|70783.72
11:52:12|70790.
11:52:12|70784.41
11:52:14|70786.73
11:52:15|70788.8
11:52:16|70781.85
11:52:17|70783.87
11:52:18|70782.1
11:52:19|70781.37
11:52:20|70779.72
11:52:21|70778.16
11:52:22|70781.07
11:52:24|70782.52
11:52:25|70785.86
11:52:25|70782.81
11:52:26|70782.14
11:52:27|70774.
11:52:28|70774.78
11:52:30|70776.
11:52:31|70776.04
11:52:32|70778.
11:52:33|70778.
11:52:34|70778.01
11:52:36|70783.37
11:52:36|70780.09
11:52:37|70776.96
11:52:39|70773.91
11:52:39|70778.78
11:52:40|70774.9
11:52:42|70776.5
11:52:42|70780.5
11:52:44|70780.71
11:52:44|70778.53
11:52:46|70777.11
11:52:47|70774.34
11:52:47|70776.38
11:52:49|70775.09
11:52:50|70774.56
11:52:51|70776.97
11:52:52|70774.56
11:52:53|70773.52
11:52:54|70774.8
11:52:55|70773.26
11:52:56|70774.34
11:52:57|70772.68
11:52:58|70775.55
11:52:59|70780.14
11:53:00|70781.5
11:53:01|70779.22
11:53:02|70778.54
11:53:03|70775.31
11:53:04|70774.14
11:53:05|70766.
11:53:06|70763.41
11:53:07|70758.55
11:53:08|70762.14
11:53:09|70758.18
11:53:10|70756.38
11:53:11|70760.7
11:53:12|70760.52
11:53:13|70760.63
11:53:14|70753.37
11:53:15|70755.47
11:53:16|70752.84
11:53:17|70753.42
11:53:18|70754.24
11:53:20|70754.48
11:53:21|70752.2
11:53:22|70752.15
11:53:23|70750.46
11:53:24|70750.98
11:53:25|70750.46
11:53:26|70755.09
11:53:27|70752.58
11:53:28|70753.3
11:53:29|70748.
11:53:31|70746.96
11:53:31|70746.01
11:53:32|70751.34
11:53:33|70748.17
11:53:34|70746.13
11:53:35|70746.
11:53:37|70743.22
11:53:37|70739.1
11:53:38|70743.16
11:53:39|70739.1
11:53:41|70741.69
11:53:41|70738.81
11:53:43|70739.15
11:53:43|70737.85
11:53:44|70737.97
11:53:46|70737.89
11:53:46|70740.8
11:53:47|70738.02
11:53:48|70730.04
11:53:49|70729.74
11:53:50|70729.17
11:53:51|70728.43
11:53:53|70731.56
11:53:54|70734.73
11:53:54|70730.48
11:53:55|70731.22
11:53:56|70730.18
11:53:57|70734.39
11:53:58|70735.65
11:53:59|70733.89
11:54:01|70731.84
11:54:02|70733.88
11:54:02|70730.29
11:54:03|70729.58
11:54:04|70731.48
11:54:05|70732.9
11:54:06|70733.61
11:54:07|70735.73
11:54:08|70751.91
11:54:10|70742.8
11:54:10|70741.54
11:54:11|70742.68
11:54:12|70739.28
11:54:13|70739.01
11:54:15|70740.39
11:54:15|70738.6
11:54:16|70737.57
11:54:17|70735.55
11:54:18|70734.24
11:54:21|70722.28
11:54:21|70728.12
11:54:22|70724.12
11:54:23|70727.36
11:54:24|70722.52
11:54:25|70726.39
11:54:26|70722.18
11:54:27|70717.82
11:54:28|70716.97
11:54:29|70717.35
11:54:30|70714.
11:54:32|70722.27
11:54:33|70722.27
11:54:33|70728.39
11:54:34|70722.56
11:54:35|70727.66
11:54:37|70720.51
11:54:37|70719.44
11:54:38|70721.44
11:54:39|70717.32
11:54:40|70720.76
11:54:41|70724.48
11:54:42|70723.6
11:54:43|70724.
11:54:44|70729.98
11:54:45|70729.81
11:54:46|70725.91
11:54:48|70729.98
11:54:49|70730.85
11:54:49|70734.87
11:54:50|70731.37
11:54:51|70732.53
11:54:53|70734.46
11:54:54|70729.
11:54:55|70730.
11:54:56|70740.
11:54:57|70744.43
11:54:57|70749.99
11:54:59|70744.86
11:54:59|70740.
11:55:00|70727.9
11:55:02|70729.8
11:55:03|70732.18
11:55:04|70732.11
11:55:05|70734.93
11:55:06|70742.91
11:55:07|70741.84
11:55:08|70736.44
11:55:09|70737.06
11:55:10|70742.24
11:55:11|70738.33
11:55:12|70738.59
11:55:13|70736.88
11:55:14|70732.56
11:55:15|70734.9
11:55:16|70737.85
11:55:17|70735.17
11:55:18|70738.97
11:55:19|70741.47
11:55:20|70744.43
11:55:22|70741.7
11:55:23|70745.43
11:55:24|70746.01
11:55:25|70744.45
11:55:26|70744.52
11:55:27|70744.52
11:55:28|70744.64
11:55:29|70738.75
11:55:31|70741.66
11:55:31|70734.98
11:55:32|70733.45
11:55:33|70738.33
11:55:34|70734.82
11:55:35|70737.74
11:55:37|70735.03
11:55:37|70743.43
11:55:38|70744.41
11:55:39|70744.
11:55:41|70744.
11:55:41|70749.16
11:55:42|70744.99
11:55:43|70744.99
11:55:44|70739.82
11:55:45|70741.47
11:55:47|70744.77
11:55:47|70734.84
11:55:48|70740.33
11:55:50|70736.52
11:55:51|70736.4
11:55:52|70733.32
11:55:53|70734.1
11:55:54|70734.28
11:55:55|70739.61
11:55:56|70740.34
11:55:57|70739.6
11:55:58|70739.6
11:55:59|70739.19
11:56:00|70736.4
11:56:01|70736.52
11:56:02|70740.93
11:56:03|70749.19
11:56:04|70760.57
11:56:05|70767.19
11:56:06|70762.75
11:56:07|70764.
11:56:08|70752.42
11:56:09|70755.2
11:56:10|70752.4
11:56:11|70752.4
11:56:12|70754.12
11:56:13|70757.7
11:56:14|70752.
11:56:15|70758.
11:56:16|70751.82
11:56:17|70750.4
11:56:18|70755.44
11:56:19|70755.32
11:56:20|70751.24
11:56:22|70752.94
11:56:23|70762.4
11:56:24|70760.09
11:56:25|70754.73
11:56:26|70754.52
11:56:28|70756.68
11:56:29|70751.89
11:56:30|70742.75
11:56:30|70736.13
11:56:32|70734.27
11:56:33|70734.07
11:56:34|70732.71
11:56:35|70730.16
11:56:37|70734.4
11:56:37|70725.84
11:56:38|70731.79
11:56:40|70719.21
11:56:41|70727.99
11:56:42|70722.49
11:56:43|70726.46
11:56:44|70722.53
11:56:44|70719.08
11:56:46|70721.66
11:56:47|70721.78
11:56:48|70721.25
11:56:49|70719.85
11:56:50|70716.08
11:56:51|70715.
11:56:52|70717.87
11:56:53|70719.05
11:56:54|70720.4
11:56:55|70716.
11:56:56|70713.54
11:56:57|70717.84
11:56:58|70715.01
11:56:59|70715.13
11:57:00|70713.57
11:57:01|70718.
11:57:02|70717.94
11:57:03|70713.53
11:57:04|70717.26
11:57:05|70709.88
11:57:06|70709.29
11:57:08|70700.
11:57:09|70695.9
11:57:10|70696.08
11:57:11|70693.13
11:57:12|70694.09
11:57:14|70705.17
11:57:14|70701.1
11:57:15|70706.18
11:57:17|70698.09
11:57:17|70698.6
11:57:18|70698.12
11:57:19|70697.77
11:57:20|70699.71
11:57:21|70701.25
11:57:22|70699.84
11:57:23|70699.87
11:57:24|70697.88
11:57:26|70701.13
11:57:26|70701.12
11:57:27|70701.2
11:57:28|70699.9
11:57:29|70694.83
11:57:30|70696.32
11:57:31|70693.96
11:57:32|70694.81
11:57:33|70690.3
11:57:34|70693.32
11:57:36|70696.02
11:57:36|70688.8
11:57:37|70691.36
11:57:38|70698.16
11:57:40|70692.9
11:57:40|70690.21
11:57:41|70688.81
11:57:42|70687.46
11:57:44|70691.1
11:57:44|70691.13
11:57:45|70688.15
11:57:47|70695.85
11:57:48|70691.82
11:57:48|70688.89
11:57:50|70693.86
11:57:51|70690.38
11:57:52|70690.65
11:57:53|70691.02
11:57:54|70692.01
11:57:55|70693.18
11:57:56|70693.18
11:57:57|70697.71
11:57:58|70693.48
11:57:59|70699.72
11:58:00|70695.5
11:58:01|70695.62
11:58:02|70697.99
11:58:03|70695.2
11:58:04|70696.03
11:58:05|70691.64
11:58:06|70693.57
11:58:07|70695.05
11:58:08|70690.98
11:58:09|70713.35
11:58:10|70719.65
11:58:11|70710.94
11:58:12|70710.67
11:58:13|70709.27
11:58:14|70706.15
11:58:15|70708.4
11:58:16|70707.08
11:58:18|70706.01
11:58:18|70708.77
11:58:19|70703.8
11:58:20|70706.39
11:58:21|70702.4
11:58:22|70703.97
11:58:24|70707.81
11:58:25|70707.81
11:58:26|70707.09
11:58:27|70703.77
11:58:28|70704.06
11:58:29|70712.08
11:58:30|70712.08
11:58:31|70711.05
11:58:32|70711.31
11:58:33|70715.82
11:58:34|70709.41
11:58:36|70709.9
11:58:36|70709.41
11:58:38|70709.41
11:58:38|70709.41
11:58:39|70711.73
11:58:41|70712.
11:58:42|70710.92
11:58:43|70707.3
11:58:44|70707.57
11:58:45|70704.54
11:58:46|70706.44
11:58:47|70704.43
11:58:48|70708.94
11:58:49|70700.13
11:58:50|70707.26
11:58:51|70702.23
11:58:52|70705.55
11:58:53|70705.43
11:58:54|70706.06
11:58:55|70706.06
11:58:56|70706.25
11:58:57|70706.25
11:58:58|70705.15
11:58:59|70705.26
11:59:00|70704.83
11:59:01|70705.07
11:59:02|70707.89
11:59:03|70703.56
11:59:04|70703.77
11:59:05|70706.86
11:59:06|70713.46
11:59:07|70713.78
11:59:08|70717.19
11:59:09|70715.1
11:59:10|70715.1
11:59:11|70714.23
11:59:12|70712.
11:59:13|70707.1
11:59:14|70709.19
11:59:15|70709.19
11:59:16|70704.4
11:59:17|70704.01
11:59:18|70702.5
11:59:19|70703.74
11:59:20|70702.2
11:59:21|70705.16
11:59:22|70702.44
11:59:24|70702.88
11:59:24|70702.88
11:59:25|70704.01
11:59:26|70702.19
11:59:28|70705.32
11:59:29|70705.98
11:59:30|70712.5
11:59:31|70715.98
11:59:32|70714.34
11:59:33|70713.84
11:59:33|70723.18
11:59:34|70724.
11:59:36|70722.22
11:59:37|70718.36
11:59:38|70720.92
11:59:39|70721.82
11:59:40|70723.87
11:59:41|70726.71
11:59:42|70726.71
11:59:43|70724.33
11:59:44|70721.22
11:59:45|70724.26
11:59:46|70726.
11:59:47|70725.2
11:59:48|70733.71
11:59:49|70738.74
11:59:50|70735.21
11:59:51|70735.4
11:59:52|70735.3
11:59:53|70742.81
11:59:54|70743.67
11:59:55|70739.71
11:59:56|70743.3
11:59:57|70740.04
11:59:58|70733.98
11:59:59|70732.53
12:00:00|70722.02
12:00:01|70723.33
12:00:02|70721.64
12:00:03|70722.61
12:00:04|70722.14
12:00:05|70726.17
12:00:06|70718.18
12:00:08|70717.18
12:00:08|70717.17
12:00:09|70723.85
12:00:10|70719.1
12:00:11|70702.68
12:00:13|70710.92
12:00:13|70707.6
12:00:14|70710.18
12:00:15|70710.87
12:00:16|70714.01
12:00:17|70709.61
12:00:19|70708.76
12:00:20|70711.73
12:00:21|70721.26
12:00:22|70716.1
12:00:23|70717.59
12:00:25|70719.88
12:00:27|70711.6
12:00:28|70704.49
12:00:28|70703.39
12:00:30|70705.
12:00:31|70702.05
12:00:32|70704.01
12:00:32|70706.68
12:00:34|70702.15
12:00:34|70704.27
12:00:36|70704.52
12:00:36|70704.85
12:00:37|70700.9
12:00:39|70711.92
12:00:40|70715.6
12:00:41|70708.72
12:00:42|70709.12
12:00:43|70710.
12:00:44|70714.
12:00:44|70708.56
12:00:45|70708.91
12:00:46|70710.
12:00:48|70712.39
12:00:49|70710.16
12:00:49|70708.9
12:00:50|70706.01
12:00:52|70707.43
12:00:52|70708.89
12:00:54|70714.7
12:00:54|70714.03
12:00:56|70719.61
12:00:57|70709.34
12:00:57|70711.03
12:00:58|70711.72
12:00:59|70718.29
12:01:01|70714.72
12:01:02|70714.76
12:01:03|70712.4
12:01:04|70714.62
12:01:05|70712.8
12:01:05|70712.81
12:01:07|70720.
12:01:07|70717.88
12:01:09|70720.
12:01:10|70711.4
12:01:11|70710.21
12:01:11|70713.67
12:01:12|70711.8
12:01:13|70712.49
12:01:14|70715.6
12:01:15|70713.44
12:01:16|70720.18
12:01:18|70716.75
12:01:19|70717.96
12:01:20|70709.46
12:01:20|70708.8
12:01:21|70710.08
12:01:23|70703.31
12:01:23|70704.
12:01:25|70704.91
12:01:25|70702.05
12:01:28|70702.12
12:01:29|70700.
12:01:30|70696.13
12:01:31|70696.86
12:01:31|70700.23
12:01:33|70693.12
12:01:34|70703.21
12:01:35|70692.07
12:01:35|70693.8
12:01:37|70689.78
12:01:38|70689.52
12:01:39|70682.01
12:01:40|70682.85
12:01:41|70680.04
12:01:42|70677.67
12:01:43|70676.91
12:01:44|70666.66
12:01:46|70665.02
12:01:46|70661.64
12:01:47|70660.68
12:01:49|70662.14
12:01:49|70663.89
12:01:50|70663.62
12:01:51|70662.79
12:01:53|70658.
12:01:53|70656.19
12:01:55|70660.1
12:01:55|70661.09
12:01:57|70664.3
12:01:58|70669.97
12:01:58|70664.3
12:01:59|70663.14
12:02:00|70663.22
12:02:01|70665.82
12:02:02|70661.16
12:02:03|70663.83
12:02:04|70656.5
12:02:05|70656.21
12:02:07|70654.04
12:02:07|70652.37
12:02:08|70649.07
12:02:10|70653.5
12:02:11|70650.
12:02:11|70648.
12:02:12|70655.56
12:02:13|70650.02
12:02:15|70647.08
12:02:16|70647.06
12:02:16|70643.49
12:02:17|70641.86
12:02:19|70646.38
12:02:19|70646.68
12:02:20|70646.54
12:02:21|70642.75
12:02:22|70640.
12:02:24|70643.89
12:02:25|70640.
12:02:26|70640.
12:02:27|70640.75
12:02:28|70640.17
12:02:29|70639.47
12:02:31|70636.21
12:02:32|70637.76
12:02:33|70635.99
12:02:34|70634.
12:02:35|70632.12
12:02:36|70632.38
12:02:37|70631.76
12:02:38|70631.76
12:02:39|70631.82
12:02:41|70633.83
12:02:42|70631.63
12:02:42|70629.47
12:02:43|70624.91
12:02:45|70629.56
12:02:46|70635.85
12:02:47|70646.25
12:02:48|70653.1
12:02:49|70666.65
12:02:49|70662.31
12:02:51|70657.49
12:02:52|70661.39
12:02:53|70659.29
12:02:54|70664.48
12:02:55|70666.05
12:02:57|70667.89
12:02:57|70675.28
12:02:58|70676.73
12:02:59|70691.07
12:03:00|70694.72
12:03:01|70685.08
12:03:03|70699.63
12:03:03|70711.99
12:03:04|70710.2
12:03:06|70708.73
12:03:07|70701.2
12:03:08|70699.07
12:03:09|70696.73
12:03:10|70697.89
12:03:11|70693.98
12:03:12|70695.84
12:03:13|70697.9
12:03:14|70697.
12:03:15|70694.87
12:03:16|70688.57
12:03:17|70692.78
12:03:18|70690.
12:03:19|70690.
12:03:20|70684.16
12:03:21|70679.7
12:03:22|70678.73
12:03:23|70668.12
12:03:24|70668.
12:03:26|70670.41
12:03:27|70667.86
12:03:28|70673.15
12:03:29|70669.34
12:03:30|70669.34
12:03:31|70673.47
12:03:32|70666.21
12:03:32|70667.34
12:03:34|70668.93
12:03:35|70671.68
12:03:36|70659.99
12:03:37|70654.77
12:03:38|70655.58
12:03:39|70654.18
12:03:40|70660.48
12:03:41|70657.97
12:03:42|70664.45
12:03:43|70666.
12:03:44|70665.82
12:03:45|70659.61
12:03:47|70659.21
12:03:47|70659.06
12:03:48|70659.73
12:03:49|70668.83
12:03:51|70666.
12:03:52|70668.01
12:03:53|70668.69
12:03:54|70669.75
12:03:54|70657.87
12:03:56|70657.17
12:03:58|70640.
12:03:58|70647.09
12:04:00|70650.
12:04:00|70650.02
12:04:02|70642.33
12:04:02|70640.45
12:04:04|70640.82
12:04:04|70636.78
12:04:05|70639.84
12:04:06|70640.
12:04:08|70639.87
12:04:08|70634.87
12:04:09|70638.13
12:04:10|70650.18
12:04:11|70645.1
12:04:13|70652.52
12:04:14|70658.59
12:04:15|70662.34
12:04:16|70665.
12:04:16|70666.01
12:04:18|70670.92
12:04:19|70670.07
12:04:20|70670.38
12:04:21|70666.43
12:04:22|70667.95
12:04:23|70669.17
12:04:24|70665.21
12:04:25|70668.04
12:04:26|70670.78
12:04:27|70671.76
12:04:28|70666.97
12:04:30|70669.08
12:04:31|70665.16
12:04:32|70687.
12:04:33|70694.82
12:04:33|70682.51
12:04:34|70678.95
12:04:36|70685.58
12:04:36|70678.03
12:04:38|70679.91
12:04:38|70680.58
12:04:40|70681.94
12:04:41|70688.64
12:04:42|70688.43
12:04:42|70688.25
12:04:44|70688.89
12:04:45|70688.81
12:04:46|70690.09
12:04:46|70688.84
12:04:47|70687.23
12:04:49|70687.26
12:04:49|70687.26
12:04:51|70689.88
12:04:51|70681.49
12:04:52|70677.6
12:04:54|70656.
12:04:55|70655.65
12:04:56|70655.41
12:04:57|70654.73
12:04:58|70650.75
12:04:58|70650.75
12:05:00|70652.01
12:05:01|70638.
12:05:02|70634.98
12:05:03|70636.62
12:05:04|70639.86
12:05:05|70642.92
12:05:06|70647.19
12:05:06|70637.27
12:05:08|70636.89
12:05:09|70634.91
12:05:10|70633.99
12:05:11|70634.34
12:05:12|70639.
12:05:13|70637.3
12:05:14|70639.67
12:05:15|70647.3
12:05:16|70648.
12:05:17|70649.97
12:05:18|70647.46
12:05:19|70639.29
12:05:20|70641.98
12:05:21|70641.47
12:05:22|70641.86
12:05:23|70636.89
12:05:24|70637.71
12:05:25|70633.63
12:05:26|70637.73
12:05:27|70637.66
12:05:29|70639.18
12:05:30|70651.8
12:05:31|70651.92
12:05:33|70666.32
12:05:33|70675.88
12:05:34|70680.91
12:05:36|70678.81
12:05:37|70681.6
12:05:38|70679.24
12:05:39|70670.11
12:05:39|70669.2
12:05:41|70670.6
12:05:42|70671.06
12:05:43|70676.92
12:05:44|70678.06
12:05:45|70678.46
12:05:45|70678.72
12:05:47|70678.72
12:05:48|70670.33
12:05:49|70678.18
12:05:50|70677.68
12:05:51|70681.62
12:05:52|70681.62
12:05:53|70679.96
12:05:54|70682.91
12:05:55|70683.56
12:05:56|70683.82
12:05:57|70681.47
12:05:59|70685.69
12:05:59|70685.1
12:06:01|70676.01
12:06:01|70675.34
12:06:02|70671.57
12:06:04|70671.9
12:06:04|70662.12
12:06:05|70655.52
12:06:06|70652.96
12:06:07|70662.
12:06:08|70660.4
12:06:10|70657.98
12:06:10|70653.16
12:06:12|70644.
12:06:12|70648.98
12:06:13|70649.65
12:06:14|70649.48
12:06:15|70651.98
12:06:16|70652.
12:06:17|70650.35
12:06:18|70651.02
12:06:19|70651.17
12:06:20|70653.97
12:06:21|70655.34
12:06:23|70651.48
12:06:23|70653.86
12:06:24|70658.93
12:06:25|70660.
12:06:26|70659.1
12:06:27|70658.14
12:06:29|70658.12
12:06:31|70655.29
12:06:32|70647.32
12:06:32|70647.24
12:06:33|70648.98
12:06:34|70644.85
12:06:35|70646.
12:06:36|70637.59
12:06:37|70632.07
12:06:39|70639.74
12:06:40|70636.2
12:06:41|70636.33
12:06:42|70636.27
12:06:43|70631.79
12:06:44|70640.53
12:06:44|70641.79
12:06:45|70639.33
12:06:47|70647.62
12:06:48|70648.7
12:06:49|70644.01
12:06:49|70641.73
12:06:50|70640.54
12:06:52|70645.91
12:06:53|70651.46
12:06:54|70651.17
12:06:55|70654.4
12:06:56|70652.56
12:06:57|70643.59
12:06:58|70646.79
12:06:59|70643.48
12:07:00|70643.36
12:07:01|70634.57
12:07:02|70640.89
12:07:03|70640.81
12:07:04|70635.72
12:07:05|70640.85
12:07:06|70641.66
12:07:07|70641.49
12:07:08|70638.51
12:07:09|70639.88
12:07:10|70639.7
12:07:11|70636.36
12:07:12|70634.43
12:07:13|70634.55
12:07:14|70634.
12:07:15|70630.01
12:07:16|70631.77
12:07:17|70640.18
12:07:18|70635.29
12:07:19|70634.11
12:07:20|70632.17
12:07:21|70635.5
12:07:22|70632.45
12:07:23|70633.51
12:07:24|70632.62
12:07:25|70628.74
12:07:26|70635.59
12:07:27|70635.59
12:07:28|70631.18
12:07:30|70630.23
12:07:31|70623.61
12:07:32|70626.72
12:07:33|70625.58
12:07:34|70629.73
12:07:35|70635.2
12:07:36|70639.25
12:07:37|70634.95
12:07:38|70636.56
12:07:39|70631.84
12:07:40|70622.
12:07:42|70622.81
12:07:42|70626.18
12:07:43|70629.88
12:07:44|70627.03
12:07:45|70630.
12:07:47|70634.95
12:07:47|70632.08
12:07:48|70633.41
12:07:50|70633.92
12:07:50|70628.1
12:07:51|70626.6
12:07:52|70631.25
12:07:54|70626.6
12:07:54|70627.86
12:07:55|70624.
12:07:56|70624.41
12:07:58|70627.41
12:07:58|70623.1
12:07:59|70626.51
12:08:00|70628.05
12:08:01|70623.36
12:08:03|70623.41
12:08:04|70623.29
12:08:05|70624.94
12:08:06|70625.3
12:08:07|70624.97
12:08:08|70622.66
12:08:08|70621.03
12:08:09|70623.56
12:08:10|70622.59
12:08:12|70622.18
12:08:13|70620.32
12:08:14|70618.86
12:08:15|70618.86
12:08:16|70618.86
12:08:17|70617.54
12:08:18|70606.
12:08:19|70606.03
12:08:20|70607.36
12:08:21|70606.
12:08:22|70602.67
12:08:23|70607.96
12:08:24|70608.16
12:08:25|70607.86
12:08:26|70609.62
12:08:27|70611.27
12:08:28|70608.
12:08:30|70605.92
12:08:31|70608.93
12:08:31|70607.88
12:08:32|70603.46
12:08:34|70602.85
12:08:35|70605.79
12:08:37|70600.
12:08:37|70597.07
12:08:39|70599.75
12:08:40|70597.64
12:08:40|70599.85
12:08:42|70600.53
12:08:43|70604.7
12:08:43|70603.92
12:08:45|70599.87
12:08:46|70602.02
12:08:46|70604.27
12:08:48|70603.28
12:08:48|70600.1
12:08:50|70600.01
12:08:51|70600.01
12:08:51|70593.87
12:08:53|70595.17
12:08:54|70597.88
12:08:55|70610.41
12:08:56|70602.
12:08:57|70607.62
12:08:58|70608.15
12:08:59|70608.16
12:09:00|70607.17
12:09:01|70615.79
12:09:02|70613.37
12:09:03|70614.18
12:09:04|70614.66
12:09:05|70614.66
12:09:06|70609.8
12:09:07|70606.09
12:09:08|70609.12
12:09:09|70606.36
12:09:10|70603.65
12:09:11|70606.99
12:09:12|70609.75
12:09:13|70605.29
12:09:14|70607.55
12:09:15|70602.25
12:09:16|70601.17
12:09:17|70600.
12:09:18|70585.06
12:09:19|70587.05
12:09:21|70583.62
12:09:21|70585.43
12:09:22|70594.28
12:09:23|70592.3
12:09:24|70596.77
12:09:25|70601.46
12:09:26|70608.59
12:09:28|70603.54
12:09:28|70605.95
12:09:30|70596.
12:09:32|70602.24
12:09:32|70600.89
12:09:33|70600.73
12:09:34|70590.03
12:09:36|70591.35
12:09:37|70592.26
12:09:38|70594.17
12:09:39|70592.83
12:09:40|70596.44
12:09:41|70591.01
12:09:42|70590.76
12:09:43|70591.35
12:09:44|70594.27
12:09:45|70591.06
12:09:47|70594.13
12:09:47|70598.6
12:09:48|70614.
12:09:50|70617.29
12:09:50|70627.98
12:09:51|70624.25
12:09:52|70629.07
12:09:54|70630.14
12:09:54|70630.68
12:09:55|70632.01
12:09:57|70633.75
12:09:57|70632.68
12:09:59|70600.01
12:10:00|70615.87
12:10:01|70618.03
12:10:02|70622.01
12:10:03|70632.17
12:10:05|70638.31
12:10:05|70654.48
12:10:06|70657.23
12:10:08|70653.98
12:10:08|70652.03
12:10:10|70656.5
12:10:11|70659.59
12:10:11|70659.1
12:10:12|70658.47
12:10:13|70656.27
12:10:14|70654.67
12:10:15|70660.43
12:10:16|70668.01
12:10:17|70668.45
12:10:18|70671.79
12:10:19|70672.41
12:10:21|70668.14
12:10:21|70668.01
12:10:23|70674.55
12:10:24|70674.67
12:10:24|70690.
12:10:25|70685.21
12:10:27|70683.76
12:10:28|70681.92
12:10:28|70686.
12:10:29|70680.56
12:10:30|70678.8
12:10:32|70683.93
12:10:33|70681.95
12:10:35|70685.81
12:10:35|70690.81
12:10:36|70685.71
12:10:38|70683.62
12:10:38|70682.
12:10:39|70682.29
12:10:40|70682.07
12:10:42|70686.57
12:10:43|70686.8
12:10:43|70688.01
12:10:44|70687.45
12:10:45|70693.99
12:10:47|70690.83
12:10:48|70702.85
12:10:49|70724.06
12:10:50|70719.96
12:10:51|70719.85
12:10:52|70713.63
12:10:53|70715.88
12:10:54|70717.99
12:10:55|70728.15
12:10:56|70727.48
12:10:57|70725.88
12:10:58|70728.92
12:11:00|70723.67
12:11:00|70728.38
12:11:02|70734.24
12:11:02|70733.37
12:11:03|70733.55
12:11:04|70727.87
12:11:05|70726.76
12:11:06|70732.01
12:11:07|70738.14
12:11:08|70738.
12:11:09|70736.
12:11:10|70740.28
12:11:12|70747.76
12:11:13|70755.41
12:11:13|70764.
12:11:14|70771.77
12:11:15|70774.
12:11:17|70781.05
12:11:18|70765.83
12:11:19|70778.89
12:11:20|70774.01
12:11:21|70774.
12:11:22|70773.47
12:11:23|70765.99
12:11:24|70760.4
12:11:25|70763.22
12:11:26|70757.27
12:11:27|70747.51
12:11:28|70752.49
12:11:29|70747.42
12:11:30|70753.5
12:11:31|70753.99
12:11:33|70756.65
12:11:34|70758.29
12:11:35|70767.
12:11:36|70766.64
12:11:37|70769.08
12:11:38|70765.54
12:11:39|70761.05
12:11:41|70760.52
12:11:41|70758.84
12:11:42|70735.49
12:11:43|70734.47
12:11:45|70725.63
12:11:46|70737.75
12:11:46|70727.13
12:11:48|70727.88
12:11:49|70718.
12:11:49|70715.63
12:11:51|70732.
12:11:51|70731.85
12:11:52|70733.23
12:11:53|70734.92
12:11:54|70730.63
12:11:55|70724.02
12:11:57|70735.88
12:11:57|70734.61
12:11:59|70738.
12:11:59|70736.12
12:12:01|70739.08
12:12:01|70736.
12:12:03|70738.76
12:12:03|70743.39
12:12:04|70745.02
12:12:05|70736.82
12:12:07|70738.57
12:12:07|70729.81
12:12:08|70733.39
12:12:09|70734.89
12:12:11|70745.15
12:12:12|70738.83
12:12:13|70741.75
12:12:14|70732.35
12:12:15|70736.13
12:12:16|70737.87
12:12:17|70732.14
12:12:18|70737.9
12:12:19|70740.03
12:12:20|70739.51
12:12:21|70740.13
12:12:22|70740.81
12:12:23|70738.62
12:12:24|70738.62
12:12:25|70757.47
12:12:27|70752.01
12:12:27|70758.61
12:12:28|70761.88
12:12:30|70764.18
12:12:30|70760.68
12:12:32|70758.03
12:12:32|70765.19
12:12:34|70771.96
12:12:35|70773.
12:12:36|70779.28
12:12:37|70779.36
12:12:38|70783.35
12:12:39|70785.55
12:12:40|70782.56
12:12:41|70777.99
12:12:43|70783.64
12:12:43|70779.36
12:12:45|70781.11
12:12:45|70779.34
12:12:46|70765.51
12:12:47|70768.22
12:12:48|70771.59
12:12:49|70768.21
12:12:50|70752.13
12:12:51|70750.
12:12:52|70747.75
12:12:53|70740.17
12:12:54|70741.09
12:12:56|70743.29
12:12:56|70740.28
12:12:58|70744.44
12:12:58|70745.75
12:12:59|70743.8
12:13:00|70743.8
12:13:02|70754.16
12:13:03|70759.34
12:13:03|70775.36
12:13:05|70768.41
12:13:06|70762.27
12:13:07|70761.87
12:13:08|70762.03
12:13:09|70762.19
12:13:10|70759.74
12:13:11|70758.
12:13:12|70765.56
12:13:13|70763.35
12:13:14|70768.27
12:13:15|70770.69
12:13:16|70768.62
12:13:17|70768.94
12:13:18|70760.15
12:13:19|70766.81
12:13:20|70768.36
12:13:21|70765.08
12:13:22|70769.42
12:13:23|70769.73
12:13:24|70773.61
12:13:25|70770.2
12:13:26|70770.54
12:13:27|70778.59
12:13:28|70778.43
12:13:29|70773.74
12:13:30|70773.6
12:13:31|70775.28
12:13:32|70779.27
12:13:34|70782.
12:13:35|70776.41
12:13:36|70774.47
12:13:38|70771.99
12:13:39|70778.
12:13:40|70784.4
12:13:41|70787.78
12:13:42|70783.96
12:13:43|70784.
12:13:44|70782.97
12:13:45|70791.
12:13:46|70786.16
12:13:47|70786.06
12:13:48|70787.61
12:13:49|70783.62
12:13:50|70788.42
12:13:51|70788.41
12:13:52|70788.47
12:13:53|70790.13
12:13:54|70782.78
12:13:55|70772.02
12:13:56|70770.
12:13:57|70770.55
12:13:58|70771.2
12:13:59|70773.47
12:14:00|70768.43
12:14:01|70769.11
12:14:02|70767.95
12:14:03|70768.01
12:14:04|70768.4
12:14:05|70766.88
12:14:06|70767.48
12:14:07|70767.65
12:14:08|70767.78
12:14:09|70780.53
12:14:10|70780.82
12:14:11|70777.06
12:14:12|70780.
12:14:13|70779.88
12:14:14|70780.
12:14:15|70780.
12:14:16|70775.6
12:14:17|70772.
12:14:18|70772.
12:14:19|70772.
12:14:21|70776.87
12:14:21|70776.
12:14:22|70774.01
12:14:23|70780.
12:14:24|70780.
12:14:25|70770.
12:14:26|70774.
12:14:27|70774.89
12:14:28|70784.42
12:14:29|70784.4
12:14:31|70796.54
12:14:31|70789.08
12:14:32|70796.2
12:14:34|70790.88
12:14:35|70788.02
12:14:36|70790.17
12:14:37|70786.01
12:14:39|70791.95
12:14:40|70787.61
12:14:41|70787.6
12:14:42|70785.55
12:14:43|70790.07
12:14:44|70793.63
12:14:45|70790.27
12:14:46|70790.27
12:14:47|70804.53
12:14:48|70799.03
12:14:49|70804.29
12:14:50|70806.01
12:14:51|70806.52
12:14:52|70811.3
12:14:53|70812.2
12:14:54|70815.78
12:14:55|70820.
12:14:56|70813.74
12:14:57|70807.87
12:14:58|70809.61
12:14:59|70807.16
12:15:00|70803.78
12:15:01|70810.93
12:15:02|70815.88
12:15:03|70813.83
12:15:05|70814.16
12:15:06|70835.31
12:15:07|70835.87
12:15:08|70840.
12:15:09|70838.38
12:15:10|70850.
12:15:11|70848.02
12:15:12|70843.04
12:15:13|70846.69
12:15:14|70844.02
12:15:15|70840.43
12:15:16|70838.03
12:15:17|70838.88
12:15:18|70838.
12:15:19|70839.38
12:15:20|70839.36
12:15:21|70845.26
12:15:22|70845.71
12:15:23|70841.9
12:15:24|70843.6
12:15:25|70848.33
12:15:26|70854.8
12:15:27|70869.42
12:15:28|70864.54
12:15:29|70868.
12:15:30|70864.4
12:15:31|70865.3
12:15:32|70859.22
12:15:33|70864.52
12:15:34|70874.61
12:15:35|70876.06
12:15:36|70876.8
12:15:37|70875.69
12:15:38|70874.12
12:15:39|70886.15
12:15:40|70880.56
12:15:41|70884.94
12:15:42|70890.44
12:15:43|70885.62
12:15:45|70894.
12:15:46|70883.37
12:15:46|70869.65
12:15:47|70873.65
12:15:48|70868.23
12:15:49|70864.01
12:15:50|70868.02
12:15:51|70871.97
12:15:53|70874.64
12:15:54|70877.29
12:15:54|70875.15
12:15:55|70873.88
12:15:56|70866.55
12:15:58|70872.26
12:15:58|70875.14
12:15:59|70874.07
12:16:00|70872.53
12:16:01|70875.86
12:16:02|70872.32
12:16:03|70868.72
12:16:04|70864.74
12:16:06|70869.35
12:16:06|70866.68
12:16:07|70867.88
12:16:09|70858.53
12:16:10|70868.76
12:16:10|70868.1
12:16:12|70864.39
12:16:12|70877.1
12:16:14|70881.88
12:16:15|70880.3
12:16:15|70889.75
12:16:16|70904.
12:16:17|70905.95
12:16:19|70915.98
12:16:19|70911.87
12:16:20|70911.6
12:16:22|70900.27
12:16:22|70904.45
12:16:23|70906.93
12:16:24|70921.51
12:16:26|70918.31
12:16:26|70917.44
12:16:27|70908.88
12:16:28|70918.99
12:16:30|70921.62
12:16:31|70916.
12:16:31|70912.1
12:16:33|70915.28
12:16:33|70919.97
12:16:35|70916.78
12:16:36|70914.
12:16:38|70917.48
12:16:38|70923.88
12:16:40|70924.
12:16:42|70928.41
12:16:42|70925.32
12:16:44|70915.58
12:16:46|70896.45
12:16:46|70887.75
12:16:48|70872.65
12:16:49|70872.65
12:16:49|70871.57
12:16:51|70871.99
12:16:52|70875.84
12:16:53|70875.86
12:16:54|70884.
12:16:55|70880.27
12:16:56|70893.15
12:16:57|70895.7
12:16:58|70900.66
12:16:59|70899.96
12:17:00|70891.98
12:17:01|70880.
12:17:02|70884.96
12:17:03|70877.97
12:17:04|70870.9
12:17:05|70872.
12:17:06|70874.17
12:17:07|70872.7
12:17:08|70866.04
12:17:09|70864.28
12:17:10|70869.18
12:17:11|70870.94
12:17:12|70868.01
12:17:13|70867.87
12:17:14|70864.27
12:17:15|70866.73
12:17:16|70873.32
12:17:17|70882.05
12:17:18|70888.69
12:17:19|70890.91
12:17:20|70908.12
12:17:21|70916.01
12:17:23|70907.99
12:17:23|70909.69
12:17:24|70912.09
12:17:26|70908.01
12:17:26|70912.93
12:17:27|70907.6
12:17:28|70912.
12:17:29|70908.1
12:17:30|70915.
12:17:31|70916.37
12:17:32|70915.71
12:17:33|70906.45
12:17:35|70904.57
12:17:35|70905.19
12:17:37|70905.7
12:17:38|70915.54
12:17:39|70909.23
12:17:40|70909.17
12:17:41|70900.5
12:17:42|70891.65
12:17:43|70887.46
12:17:44|70880.51
12:17:45|70880.07
12:17:46|70888.12
12:17:47|70887.48
12:17:48|70893.99
12:17:50|70896.38
12:17:50|70898.3
12:17:51|70893.82
12:17:52|70897.72
12:17:53|70897.73
12:17:55|70901.82
12:17:55|70903.84
12:17:56|70899.57
12:17:57|70901.73
12:17:58|70898.07
12:18:00|70896.76
12:18:00|70900.
12:18:01|70896.48
12:18:03|70891.43
12:18:03|70895.61
12:18:04|70880.67
12:18:05|70883.08
12:18:06|70887.42
12:18:07|70890.1
12:18:08|70885.2
12:18:09|70887.29
12:18:10|70900.46
12:18:11|70899.24
12:18:13|70907.64
12:18:13|70908.67
12:18:14|70900.28
12:18:16|70900.67
12:18:17|70901.87
12:18:18|70890.
12:18:19|70884.39
12:18:20|70881.01
12:18:21|70882.
12:18:22|70877.08
12:18:23|70881.94
12:18:24|70887.18
12:18:25|70881.43
12:18:26|70885.73
12:18:27|70885.73
12:18:28|70883.06
12:18:29|70886.14
12:18:30|70885.85
12:18:31|70885.85
12:18:32|70879.65
12:18:33|70878.
12:18:34|70877.75
12:18:35|70877.69
12:18:36|70879.98
12:18:37|70879.87
12:18:38|70880.99
12:18:39|70874.02
12:18:40|70874.02
12:18:41|70874.94
12:18:42|70881.28
12:18:43|70881.03
12:18:44|70884.
12:18:45|70880.2
12:18:46|70879.1
12:18:47|70879.07
12:18:48|70877.31
12:18:49|70870.
12:18:50|70866.12
12:18:52|70869.48
12:18:52|70872.
12:18:53|70872.
12:18:54|70870.
12:18:55|70873.92
12:18:56|70870.4
12:18:57|70870.4
12:18:59|70868.71
12:18:59|70868.12
12:19:00|70869.98
12:19:02|70868.21
12:19:03|70850.01
12:19:04|70860.65
12:19:05|70861.11
12:19:05|70860.
12:19:07|70865.88
12:19:07|70860.7
12:19:09|70868.69
12:19:09|70862.14
12:19:10|70866.97
12:19:12|70862.69
12:19:13|70867.48
12:19:13|70880.
12:19:14|70878.87
12:19:16|70894.
12:19:16|70885.96
12:19:17|70896.79
12:19:19|70902.
12:19:20|70900.05
12:19:21|70901.1
12:19:22|70901.1
12:19:23|70902.4
12:19:24|70904.45
12:19:26|70899.44
12:19:26|70894.63
12:19:27|70897.97
12:19:28|70893.99
12:19:29|70895.19
12:19:31|70882.
12:19:32|70885.61
12:19:33|70891.32
12:19:34|70890.91
12:19:35|70888.14
12:19:35|70888.41
12:19:36|70888.32
12:19:38|70890.81
12:19:38|70896.24
12:19:41|70892.45
12:19:42|70901.35
12:19:43|70904.27
12:19:44|70896.97
12:19:45|70900.91
12:19:46|70900.1
12:19:48|70894.01
12:19:48|70883.96
12:19:50|70883.97
12:19:51|70884.02
12:19:51|70886.26
12:19:52|70886.39
12:19:53|70886.15
12:19:54|70883.37
12:19:56|70884.66
12:19:57|70884.35
12:19:58|70879.77
12:19:59|70876.03
12:20:00|70874.97
12:20:01|70868.
12:20:02|70873.11
12:20:03|70887.92
12:20:04|70888.26
12:20:05|70887.96
12:20:06|70885.93
12:20:07|70894.04
12:20:08|70897.59
12:20:09|70902.63
12:20:10|70897.46
12:20:11|70901.27
12:20:12|70907.88
12:20:13|70902.93
12:20:14|70909.4
12:20:15|70904.53
12:20:16|70910.8
12:20:17|70904.26
12:20:18|70913.67
12:20:19|70912.74
12:20:20|70910.5
12:20:21|70909.86
12:20:22|70913.89
12:20:23|70916.03
12:20:24|70921.34
12:20:25|70924.39
12:20:26|70922.01
12:20:27|70928.82
12:20:28|70928.01
12:20:29|70928.63
12:20:30|70933.78
12:20:31|70929.5
12:20:32|70923.01
12:20:33|70941.11
12:20:34|70936.14
12:20:35|70926.8
12:20:36|70936.68
12:20:37|70936.76
12:20:38|70931.99
12:20:39|70930.16
12:20:41|70929.17
12:20:41|70929.25
12:20:42|70928.01
12:20:44|70949.67
12:20:44|70942.02
12:20:45|70941.36
12:20:47|70932.53
12:20:48|70927.95
12:20:49|70935.86
12:20:50|70931.86
12:20:51|70928.
12:20:52|70928.
12:20:54|70922.01
12:20:54|70920.76
12:20:55|70925.99
12:20:56|70919.66
12:20:58|70926.8
12:20:59|70917.77
12:20:59|70925.47
12:21:00|70923.53
12:21:01|70927.75
12:21:02|70932.82
12:21:03|70929.75
12:21:05|70931.78
12:21:05|70934.62
12:21:06|70936.03
12:21:07|70925.87
12:21:08|70918.79
12:21:10|70926.13
12:21:11|70931.6
12:21:11|70947.68
12:21:13|70960.4
12:21:14|70973.88
12:21:15|70968.44
12:21:15|70977.2
12:21:17|70973.85
12:21:17|70972.19
12:21:18|70976.39
12:21:20|70978.01
12:21:21|70981.96
12:21:22|70972.02
12:21:23|70969.99
12:21:24|70969.99
12:21:25|70960.35
12:21:26|70968.71
12:21:27|70986.
12:21:28|70974.01
12:21:29|70980.1
12:21:30|70989.42
12:21:31|70988.8
12:21:32|70990.
12:21:33|70990.01
12:21:34|70990.02
12:21:35|70988.06
12:21:36|70992.01
12:21:37|70994.16
12:21:38|70994.28
12:21:39|70986.05
12:21:40|70998.
12:21:42|70996.95
12:21:42|70993.18
12:21:43|70999.98
12:21:44|70999.44
12:21:45|70996.01
12:21:47|71000.41
12:21:48|71004.14
12:21:49|71008.02
12:21:50|71005.1
12:21:51|71007.97
12:21:52|71011.73
12:21:53|71004.97
12:21:54|71004.53
12:21:55|71000.41
12:21:56|71001.98
12:21:57|71007.45
12:21:58|71002.
12:21:59|71002.81
12:22:00|71016.12
12:22:01|71008.
12:22:02|70988.61
12:22:03|70981.65
12:22:04|70976.38
12:22:05|70957.4
12:22:06|70966.06
12:22:07|70969.26
12:22:08|70977.92
12:22:09|70979.9
12:22:10|70985.31
12:22:12|70971.99
12:22:12|70969.22
12:22:13|70970.15
12:22:14|70971.41
12:22:15|70972.57
12:22:16|70968.73
12:22:17|70972.
12:22:18|70969.22
12:22:19|70959.37
12:22:20|70960.
12:22:21|70958.9
12:22:22|70960.18
12:22:23|70970.19
12:22:24|70976.42
12:22:25|70978.11
12:22:27|70978.26
12:22:27|70980.52
12:22:29|70980.1
12:22:29|70980.76
12:22:30|70966.09
12:22:31|70965.78
12:22:32|70963.1
12:22:33|70968.22
12:22:34|70964.
12:22:35|70959.79
12:22:36|70963.3
12:22:37|70965.76
12:22:38|70961.31
12:22:39|70962.27
12:22:41|70966.83
12:22:41|70974.13
12:22:42|70968.41
12:22:43|70979.41
12:22:45|70978.59
12:22:46|70972.01
12:22:46|70980.67
12:22:47|70974.84
12:22:49|70975.8
12:22:49|70981.23
12:22:51|70981.
12:22:52|70983.71
12:22:52|70984.15
12:22:53|70973.2
12:22:55|70971.83
12:22:56|70973.99
12:22:57|70973.64
12:22:58|70967.97
12:22:59|70967.7
12:23:00|70967.17
12:23:00|70968.71
12:23:02|70967.83
12:23:03|70971.58
12:23:04|70967.39
12:23:05|70956.
12:23:06|70967.09
12:23:07|70970.26
12:23:08|70964.58
12:23:09|70958.
12:23:10|70956.
12:23:11|70953.38
12:23:12|70957.46
12:23:13|70957.2
12:23:14|70955.36
12:23:15|70960.87
12:23:16|70958.
12:23:17|70965.1
12:23:18|70965.88
12:23:19|70973.68
12:23:20|70964.82
12:23:21|70968.31
12:23:22|70963.88
12:23:23|70962.61
12:23:24|70958.86
12:23:25|70961.41
12:23:26|70958.73
12:23:27|70956.
12:23:28|70952.42
12:23:29|70956.07
12:23:30|70952.89
12:23:31|70953.04
12:23:32|70939.99
12:23:33|70939.85
12:23:34|70932.44
12:23:35|70962.28
12:23:36|70959.85
12:23:37|70958.26
12:23:38|70962.
12:23:39|70961.83
12:23:40|70959.84
12:23:41|70957.26
12:23:42|70960.13
12:23:44|70969.88
12:23:44|70970.7
12:23:46|70971.27
12:23:47|70965.34
12:23:48|70968.93
12:23:49|70966.01
12:23:50|70958.03
12:23:50|70958.
12:23:52|70952.72
12:23:53|70944.38
12:23:53|70940.87
12:23:54|70943.88
12:23:56|70940.03
12:23:57|70941.19
12:23:58|70937.38
12:23:59|70949.99
12:24:00|70948.51
12:24:01|70953.24
12:24:02|70937.08
12:24:03|70948.28
12:24:04|70946.04
12:24:05|70953.84
12:24:06|70949.64
12:24:07|70951.69
12:24:08|70949.83
12:24:09|70947.44
12:24:10|70941.78
12:24:12|70947.31
12:24:12|70944.19
12:24:13|70948.69
12:24:14|70946.14
12:24:15|70946.29
12:24:16|70943.5
12:24:17|70945.98
12:24:18|70946.6
12:24:19|70942.99
12:24:21|70945.75
12:24:21|70937.95
12:24:22|70937.44
12:24:23|70930.12
12:24:24|70926.19
12:24:25|70929.3
12:24:26|70930.7
12:24:27|70929.62
12:24:28|70928.22
12:24:29|70928.13
12:24:31|70925.25
12:24:31|70923.34
12:24:32|70915.23
12:24:33|70910.48
12:24:34|70923.44
12:24:35|70927.98
12:24:36|70927.66
12:24:37|70925.23
12:24:38|70929.78
12:24:39|70930.1
12:24:40|70934.
12:24:41|70935.73
12:24:42|70932.68
12:24:43|70934.51
12:24:45|70929.42
12:24:47|70925.99
12:24:47|70921.5
12:24:48|70915.55
12:24:50|70914.01
12:24:51|70912.01
12:24:52|70917.08
12:24:53|70913.44
12:24:54|70926.46
12:24:55|70926.19
12:24:56|70928.99
12:24:57|70930.51
12:24:59|70928.74
12:24:59|70928.
12:25:00|70928.36
12:25:01|70929.2
12:25:03|70924.47
12:25:04|70911.16
12:25:04|70910.84
12:25:06|70904.66
12:25:07|70910.
12:25:08|70910.17
12:25:09|70906.11
12:25:09|70920.8
12:25:11|70924.76
12:25:12|70927.6
12:25:13|70921.02
12:25:14|70928.
12:25:15|70928.
12:25:16|70919.83
12:25:17|70924.16
12:25:19|70919.41
12:25:19|70911.45
12:25:20|70908.21
12:25:21|70909.62
12:25:22|70914.13
12:25:23|70921.99
12:25:24|70915.92
12:25:25|70923.46
12:25:26|70921.86
12:25:27|70915.1
12:25:29|70913.76
12:25:29|70912.98
12:25:30|70912.36
12:25:31|70905.84
12:25:32|70901.45
12:25:34|70897.72
12:25:35|70901.75
12:25:36|70899.64
12:25:37|70893.84
12:25:38|70893.27
12:25:39|70890.21
12:25:40|70893.17
12:25:41|70892.
12:25:42|70887.
12:25:43|70885.1
12:25:44|70883.56
12:25:45|70883.15
12:25:46|70885.31
12:25:47|70882.56
12:25:49|70877.87
12:25:49|70873.99
12:25:50|70876.44
12:25:52|70879.88
12:25:52|70880.59
12:25:53|70878.12
12:25:55|70874.
12:25:55|70874.9
12:25:56|70879.43
12:25:58|70875.97
12:25:58|70886.79
12:25:59|70881.89
12:26:00|70880.29
12:26:02|70894.
12:26:03|70892.12
12:26:04|70891.58
12:26:05|70892.37
12:26:06|70897.32
12:26:07|70897.86
12:26:08|70899.99
12:26:09|70905.87
12:26:10|70908.
12:26:11|70912.
12:26:12|70916.51
12:26:13|70916.12
12:26:14|70912.26
12:26:15|70908.84
12:26:16|70907.91
12:26:17|70907.9
12:26:18|70906.15
12:26:19|70894.8
12:26:20|70893.76
12:26:22|70897.95
12:26:22|70897.98
12:26:24|70899.74
12:26:25|70901.19
12:26:25|70901.2
12:26:26|70902.14
12:26:27|70902.01
12:26:28|70907.74
12:26:30|70905.22
12:26:30|70901.86
12:26:31|70897.54
12:26:32|70892.46
12:26:33|70890.03
12:26:34|70888.88
12:26:36|70892.96
12:26:36|70893.73
12:26:37|70888.
12:26:38|70890.92
12:26:39|70901.76
12:26:40|70904.87
12:26:41|70904.55
12:26:42|70916.56
12:26:43|70915.45
12:26:44|70913.88
12:26:45|70912.
12:26:46|70912.
12:26:48|70910.28
12:26:49|70913.69
12:26:50|70920.32
12:26:51|70919.58
12:26:52|70919.58
12:26:53|70913.88
12:26:54|70915.57
12:26:55|70917.2
12:26:56|70918.23
12:26:57|70917.74
12:26:58|70916.66
12:26:59|70919.15
12:27:00|70919.15
12:27:01|70917.02
12:27:02|70914.91
12:27:03|70914.
12:27:04|70914.
12:27:05|70910.8
12:27:06|70911.76
12:27:07|70912.4
12:27:08|70912.
12:27:09|70912.
12:27:10|70920.4
12:27:11|70917.2
12:27:12|70912.18
12:27:13|70913.76
12:27:14|70915.07
12:27:15|70912.85
12:27:16|70911.26
12:27:17|70911.78
12:27:18|70910.99
12:27:19|70912.27
12:27:20|70913.02
12:27:21|70912.34
12:27:22|70914.29
12:27:23|70915.73
12:27:24|70915.44
12:27:25|70913.7
12:27:26|70911.32
12:27:27|70912.09
12:27:28|70911.74
12:27:29|70911.63
12:27:30|70898.57
12:27:31|70897.39
12:27:32|70896.12
12:27:33|70880.57
12:27:34|70870.06
12:27:35|70868.96
12:27:36|70842.4
12:27:37|70854.04
12:27:38|70853.99
12:27:39|70855.94
12:27:40|70859.36
12:27:41|70853.98
12:27:43|70859.88
12:27:43|70861.41
12:27:44|70865.71
12:27:45|70861.65
12:27:46|70857.8
12:27:48|70856.
12:27:48|70861.86
12:27:50|70838.
12:27:51|70851.87
12:27:51|70851.02
12:27:52|70851.81
12:27:53|70845.2
12:27:54|70850.39
12:27:56|70846.04
12:27:56|70845.04
12:27:58|70847.96
12:27:59|70846.82
12:27:59|70843.35
12:28:00|70841.34
12:28:01|70843.98
12:28:02|70840.26
12:28:03|70843.74
12:28:04|70842.97
12:28:05|70847.99
12:28:06|70848.47
12:28:07|70846.97
12:28:08|70845.87
12:28:10|70845.88
12:28:10|70851.88
12:28:12|70851.59
12:28:13|70849.99
12:28:13|70858.82
12:28:14|70856.67
12:28:15|70852.84
12:28:16|70853.97
12:28:17|70850.99
12:28:19|70853.2
12:28:20|70846.63
12:28:20|70856.97
12:28:21|70856.9
12:28:23|70858.
12:28:23|70855.13
12:28:25|70848.48
12:28:26|70852.77
12:28:27|70856.
12:28:28|70852.
12:28:29|70851.88
12:28:30|70848.86
12:28:31|70851.87
12:28:32|70848.83
12:28:33|70852.65
12:28:34|70844.01
12:28:35|70849.87
12:28:36|70846.19
12:28:37|70855.61
12:28:38|70855.24
12:28:39|70857.65
12:28:40|70855.6
12:28:41|70854.11
12:28:42|70855.7
12:28:43|70855.36
12:28:44|70854.88
12:28:45|70857.21
12:28:46|70849.68
12:28:47|70850.72
12:28:48|70851.99
12:28:49|70855.65
12:28:50|70854.8
12:28:51|70856.81
12:28:52|70850.53
12:28:53|70855.88
12:28:54|70859.8
12:28:55|70852.27
12:28:56|70854.99
12:28:57|70854.4
12:28:58|70854.64
12:28:59|70857.19
12:29:01|70856.44
12:29:01|70859.44
12:29:03|70849.13
12:29:03|70852.18
12:29:04|70852.9
12:29:05|70852.77
12:29:06|70853.28
12:29:08|70851.53
12:29:09|70852.
12:29:10|70848.78
12:29:11|70846.19
12:29:12|70847.25
12:29:13|70854.26
12:29:14|70852.69
12:29:15|70853.37
12:29:16|70851.99
12:29:17|70851.17
12:29:18|70851.81
12:29:19|70851.22
12:29:20|70851.43
12:29:21|70855.12
12:29:22|70852.46
12:29:23|70855.57
12:29:24|70848.52
12:29:25|70850.
12:29:26|70850.19
12:29:27|70848.42
12:29:28|70851.29
12:29:30|70851.48
12:29:30|70849.86
12:29:31|70845.82
12:29:32|70850.77
12:29:33|70852.48
12:29:35|70849.89
12:29:35|70849.87
12:29:36|70849.82
12:29:37|70852.9
12:29:38|70848.17
12:29:39|70849.86
12:29:40|70849.29
12:29:41|70849.17
12:29:42|70850.
12:29:43|70849.77
12:29:44|70846.41
12:29:46|70852.75
12:29:46|70849.94
12:29:47|70852.7
12:29:49|70849.62
12:29:50|70849.99
12:29:51|70847.49
12:29:52|70845.29
12:29:53|70846.78
12:29:54|70848.
12:29:55|70849.28
12:29:56|70849.64
12:29:58|70851.22
12:29:59|70848.65
12:29:59|70851.09
12:30:00|70853.85
12:30:02|70854.79
12:30:02|70855.
12:30:03|70859.13
12:30:04|70858.03
12:30:05|70844.18
12:30:06|70834.02
12:30:07|70841.96
12:30:09|70834.91
12:30:09|70840.13
12:30:10|70838.29
12:30:11|70836.42
12:30:12|70833.37
12:30:14|70835.19
12:30:15|70837.1
12:30:15|70843.7
12:30:16|70839.88
12:30:17|70838.01
12:30:18|70837.59
12:30:19|70843.69
12:30:21|70860.
12:30:21|70856.59
12:30:22|70862.14
12:30:24|70848.49
12:30:25|70845.61
12:30:25|70847.02
12:30:26|70849.94
12:30:27|70849.39
12:30:29|70849.94
12:30:30|70848.53
12:30:30|70850.98
12:30:31|70850.03
12:30:33|70865.86
12:30:33|70867.88
12:30:35|70863.43
12:30:36|70867.55
12:30:37|70859.99
12:30:38|70860.29
12:30:39|70860.49
12:30:40|70867.58
12:30:41|70861.07
12:30:42|70863.95
12:30:43|70868.01
12:30:44|70881.11
12:30:45|70883.73
12:30:46|70887.48
12:30:47|70904.
12:30:48|70911.8
12:30:49|70909.63
12:30:50|70900.92
12:30:51|70894.77
12:30:52|70892.01
12:30:53|70886.12
12:30:55|70876.05
12:30:55|70879.36
12:30:57|70879.37
12:30:58|70865.98
12:30:58|70859.23
12:31:00|70865.84
12:31:00|70874.2
12:31:02|70857.76
12:31:03|70860.
12:31:04|70863.15
12:31:05|70863.11
12:31:06|70861.88
12:31:08|70870.
12:31:09|70867.74
12:31:10|70869.6
12:31:10|70869.6
12:31:11|70870.8
12:31:14|70868.2
12:31:14|70885.1
12:31:15|70888.98
12:31:16|70895.75
12:31:18|70891.72
12:31:19|70894.29
12:31:20|70899.87
12:31:20|70901.48
12:31:21|70899.35
12:31:22|70901.86
12:31:23|70898.45
12:31:25|70898.57
12:31:25|70905.18
12:31:26|70903.84
12:31:28|70900.27
12:31:28|70897.99
12:31:30|70895.14
12:31:31|70891.59
12:31:31|70880.83
12:31:32|70879.19
12:31:33|70878.22
12:31:34|70880.53
12:31:35|70892.01
12:31:36|70889.97
12:31:38|70886.92
12:31:38|70900.38
12:31:40|70907.15
12:31:40|70902.16
12:31:42|70905.54
12:31:42|70910.
12:31:43|70906.
12:31:44|70894.85
12:31:46|70905.66
12:31:46|70899.67
12:31:48|70906.15
12:31:48|70913.2
12:31:50|70925.21
12:31:52|70929.91
12:31:53|70941.89
12:31:54|70946.27
12:31:55|70949.14
12:31:56|70951.33
12:31:57|70947.04
12:31:58|70958.16
12:31:59|70956.37
12:32:01|70953.84
12:32:01|70946.65
12:32:02|70947.61
12:32:03|70950.87
12:32:04|70948.
12:32:06|70945.63
12:32:07|70934.79
12:32:08|70925.37
12:32:08|70925.37
12:32:10|70926.05
12:32:11|70927.72
12:32:11|70940.71
12:32:12|70931.1
12:32:14|70936.28
12:32:15|70932.67
12:32:16|70932.41
12:32:17|70936.45
12:32:18|70943.66
12:32:19|70941.48
12:32:20|70946.59
12:32:21|70948.7
12:32:22|70947.7
12:32:23|70950.
12:32:24|70942.26
12:32:25|70944.59
12:32:26|70950.
12:32:27|70959.68
12:32:28|70956.59
12:32:29|70955.37
12:32:30|70952.31
12:32:31|70953.34
12:32:32|70950.
12:32:33|70960.39
12:32:34|70953.98
12:32:35|70952.
12:32:36|70954.
12:32:37|70959.99
12:32:38|70960.25
12:32:39|70960.12
12:32:40|70965.07
12:32:41|70960.89
12:32:42|70962.56
12:32:43|70950.93
12:32:44|70954.18
12:32:45|70951.34
12:32:46|70955.04
12:32:47|70953.54
12:32:48|70954.15
12:32:49|70953.93
12:32:50|70953.77
12:32:52|70950.45
12:32:53|70951.07
12:32:54|70956.14
12:32:55|70960.01
12:32:56|70960.12
12:32:57|70959.74
12:32:58|70969.3
12:32:59|70966.87
12:33:00|70972.12
12:33:01|70970.
12:33:02|70964.14
12:33:03|70965.76
12:33:05|71000.94
12:33:06|71003.5
12:33:07|71009.66
12:33:08|71013.2
12:33:09|71014.78
12:33:10|71022.01
12:33:11|71020.3
12:33:12|71011.32
12:33:13|71010.83
12:33:14|71006.27
12:33:15|71011.39
12:33:16|71007.99
12:33:17|71005.39
12:33:18|71017.1
12:33:19|71011.56
12:33:20|71011.61
12:33:21|71026.
12:33:22|71015.11
12:33:23|71013.2
12:33:24|71008.24
12:33:25|71012.26
12:33:26|71008.01
12:33:27|71003.86
12:33:28|71001.97
12:33:29|71004.92
12:33:30|71002.25
12:33:31|71005.88
12:33:32|71006.67
12:33:33|71004.16
12:33:34|70997.58
12:33:35|71024.01
12:33:36|71037.08
12:33:37|71038.1
12:33:38|71038.76
12:33:39|71022.27
12:33:40|71036.01
12:33:41|71032.01
12:33:42|71037.07
12:33:43|71034.01
12:33:44|71030.8
12:33:45|71041.86
12:33:46|71032.53
12:33:47|71026.23
12:33:48|71024.04
12:33:49|71027.97
12:33:50|71025.86
12:33:52|71016.8
12:33:53|71017.4
12:33:54|71035.87
12:33:55|71034.9
12:33:56|71032.39
12:33:58|71041.77
12:33:59|71034.69
12:33:59|71041.87
12:34:00|71039.29
12:34:01|71038.99
12:34:02|71033.46
12:34:03|71031.12
12:34:04|71033.43
12:34:05|71030.01
12:34:06|71035.97
12:34:07|71033.86
12:34:09|71017.39
12:34:09|71016.48
12:34:10|71030.
12:34:12|71037.15
12:34:13|71037.99
12:34:14|71033.87
12:34:15|71030.14
12:34:16|71029.09
12:34:17|71032.46
12:34:18|71038.
12:34:19|71034.
12:34:20|71033.86
12:34:21|71025.76
12:34:22|71020.18
12:34:23|71026.66
12:34:24|71021.21
12:34:25|71019.11
12:34:26|71024.01
12:34:27|71023.67
12:34:28|71035.75
12:34:29|71029.5
12:34:30|71026.2
12:34:31|71033.99
12:34:32|71028.7
12:34:33|71040.6
12:34:34|71036.55
12:34:35|71040.89
12:34:36|71037.25
12:34:37|71043.6
12:34:38|71040.
12:34:39|71043.44
12:34:40|71044.6
12:34:41|71046.01
12:34:42|71057.87
12:34:43|71054.15
12:34:45|71062.68
12:34:46|71056.04
12:34:47|71056.39
12:34:48|71061.32
12:34:49|71063.1
12:34:50|71066.26
12:34:51|71072.32
12:34:53|71084.
12:34:53|71093.99
12:34:54|71093.86
12:34:56|71084.01
12:34:56|71077.86
12:34:57|71080.
12:34:59|71069.64
12:34:59|71053.
12:35:01|71063.65
12:35:02|71071.45
12:35:03|71075.6
12:35:04|71066.3
12:35:05|71075.6
12:35:06|71076.71
12:35:07|71061.64
12:35:08|71056.13
12:35:09|71064.2
12:35:10|71060.01
12:35:11|71056.03
12:35:12|71070.16
12:35:13|71064.
12:35:14|71074.14
12:35:16|71081.58
12:35:16|71081.99
12:35:18|71071.99
12:35:18|71067.65
12:35:19|71053.2
12:35:20|71058.01
12:35:21|71046.65
12:35:22|71042.23
12:35:24|71036.03
12:35:24|71030.33
12:35:25|71037.55
12:35:26|71048.16
12:35:28|71051.06
12:35:28|71051.24
12:35:30|71054.19
12:35:30|71055.19
12:35:31|71049.16
12:35:32|71046.38
12:35:33|71039.61
12:35:34|71035.79
12:35:35|71035.58
12:35:36|71038.94
12:35:38|71038.69
12:35:38|71032.02
12:35:39|71035.87
12:35:40|71034.01
12:35:41|71030.
12:35:42|71042.29
12:35:44|71038.54
12:35:44|71035.06
12:35:45|71035.06
12:35:46|71035.06
12:35:47|71045.92
12:35:48|71047.98
12:35:49|71042.15
12:35:50|71047.06
12:35:51|71055.8
12:35:52|71047.32
12:35:53|71045.32
12:35:56|71046.95
12:35:56|71050.
12:35:57|71051.39
12:35:58|71055.89
12:35:59|71051.39
12:36:01|71044.
12:36:02|71047.84
12:36:03|71039.98
12:36:04|71034.38
12:36:05|71032.01
12:36:06|71030.49
12:36:07|71024.
12:36:08|71025.35
12:36:09|71020.14
12:36:10|71023.78
12:36:11|71019.12
12:36:12|71019.9
12:36:13|71017.74
12:36:14|71015.84
12:36:15|71012.48
12:36:17|71011.95
12:36:17|71016.02
12:36:19|71019.99
12:36:19|71020.42
12:36:20|71014.07
12:36:21|71017.47
12:36:22|71009.88
12:36:23|71015.83
12:36:25|71017.62
12:36:25|71008.44
12:36:26|71013.74
12:36:27|71008.77
12:36:28|71010.
12:36:29|71000.
12:36:30|71004.75
12:36:31|71006.67
12:36:33|71004.68
12:36:34|71003.43
12:36:35|71001.88
12:36:36|71003.34
12:36:36|71003.47
12:36:38|70997.22
12:36:38|71002.37
12:36:40|71001.6
12:36:41|70992.15
12:36:42|70996.12
12:36:42|70992.12
12:36:44|70985.54
12:36:44|70977.11
12:36:45|70972.
12:36:47|70972.
12:36:48|70970.89
12:36:48|70976.8
12:36:49|70984.4
12:36:51|70985.44
12:36:52|70985.44
12:36:52|70983.28
12:36:55|70993.95
12:36:55|70989.01
12:36:56|70999.
12:36:58|71002.
12:36:58|70999.9
12:37:00|70997.08
12:37:01|71014.84
12:37:02|71008.12
12:37:04|71016.14
12:37:05|71020.12
12:37:06|71016.86
12:37:07|71020.77
12:37:08|71019.5
12:37:08|71019.5
12:37:11|71020.2
12:37:11|71012.48
12:37:12|71010.61
12:37:13|71010.61
12:37:14|71011.15
12:37:15|71004.92
12:37:16|71002.
12:37:17|71012.
12:37:18|71012.15
12:37:19|70999.39
12:37:20|70997.83
12:37:21|70992.75
12:37:22|71000.
12:37:23|70999.35
12:37:24|70997.7
12:37:25|70997.79
12:37:26|70991.22
12:37:28|70988.
12:37:28|70994.9
12:37:29|70999.39
12:37:30|70996.33
12:37:32|70996.86
12:37:32|70997.4
12:37:33|70994.31
12:37:34|70996.07
12:37:35|70996.78
12:37:36|70998.1
12:37:38|70999.43
12:37:38|70998.64
12:37:40|71003.58
12:37:41|70998.62
12:37:42|71001.54
12:37:43|70996.82
12:37:43|70993.63
12:37:45|70993.74
12:37:46|70984.92
12:37:46|70987.06
12:37:48|70987.86
12:37:48|70989.55
12:37:50|70985.88
12:37:51|70983.48
12:37:52|70980.05
12:37:53|70983.68
12:37:55|70986.33
12:37:55|70986.61
12:37:56|70995.47
12:37:59|71004.86
12:38:00|71001.07
12:38:01|70999.29
12:38:01|71005.44
12:38:03|71003.79
12:38:04|71006.15
12:38:05|70999.86
12:38:06|70998.8
12:38:07|70997.38
12:38:08|70997.63
12:38:09|70997.63
12:38:10|71000.4
12:38:11|70997.67
12:38:12|70996.37
12:38:13|70994.17
12:38:14|71000.28
12:38:15|71008.01
12:38:16|71006.31
12:38:18|71009.32
12:38:18|71018.68
12:38:19|71018.17
12:38:20|71026.2
12:38:22|71021.85
12:38:22|71035.39
12:38:23|71031.75
12:38:25|71034.66
12:38:27|71029.84
12:38:28|71019.91
12:38:29|71014.
12:38:30|71019.4
12:38:30|71015.68
12:38:32|71015.68
12:38:33|71018.69
12:38:34|71028.
12:38:35|71038.
12:38:36|71047.47
12:38:37|71043.17
12:38:38|71043.16
12:38:39|71042.88
12:38:40|71045.42
12:38:41|71042.33
12:38:42|71043.09
12:38:43|71045.77
12:38:44|71038.18
12:38:45|71029.99
12:38:46|71023.
12:38:47|71023.
12:38:48|71030.08
12:38:49|71027.36
12:38:50|71026.83
12:38:51|71023.69
12:38:52|71025.73
12:38:54|71025.61
12:38:55|71022.
12:38:56|71025.95
12:38:57|71030.54
12:38:58|71030.8
12:39:00|71029.78
12:39:00|71027.45
12:39:02|71030.23
12:39:02|71027.3
12:39:04|71027.27
12:39:05|71029.78
12:39:05|71024.13
12:39:06|71031.98
12:39:07|71031.78
12:39:09|71029.86
12:39:10|71029.89
12:39:11|71032.23
12:39:12|71031.51
12:39:13|71029.82
12:39:14|71029.48
12:39:15|71030.6
12:39:16|71030.36
12:39:17|71024.43
12:39:19|71027.36
12:39:19|71029.39
12:39:20|71025.13
12:39:22|71027.07
12:39:22|71049.15
12:39:24|71047.5
12:39:25|71063.99
12:39:25|71064.14
12:39:27|71083.06
12:39:28|71077.09
12:39:28|71083.37
12:39:30|71082.62
12:39:31|71068.01
12:39:32|71069.91
12:39:32|71058.17
12:39:34|71056.12
12:39:36|71057.2
12:39:36|71048.67
12:39:37|71051.48
12:39:38|71045.95
12:39:39|71058.28
12:39:40|71058.
12:39:41|71068.
12:39:42|71075.87
12:39:43|71078.8
12:39:44|71077.81
12:39:45|71076.86
12:39:47|71078.62
12:39:47|71080.41
12:39:48|71076.43
12:39:49|71076.85
12:39:50|71079.95
12:39:51|71077.79
12:39:52|71079.33
12:39:53|71074.02
12:39:55|71070.92
12:39:56|71078.11
12:39:58|71075.31
12:39:59|71084.27
12:39:59|71087.29
12:40:01|71083.54
12:40:02|71089.78
12:40:02|71088.18
12:40:03|71086.15
12:40:05|71081.8
12:40:06|71088.89
12:40:07|71086.62
12:40:07|71085.42
12:40:09|71085.3
12:40:11|71084.
12:40:12|71081.75
12:40:12|71070.8
12:40:14|71082.63
12:40:14|71072.67
12:40:15|71080.2
12:40:16|71080.24
12:40:17|71087.99
12:40:19|71085.98
12:40:19|71085.97
12:40:21|71087.99
12:40:21|71085.03
12:40:23|71089.08
12:40:23|71083.72
12:40:24|71086.95
12:40:26|71083.99
12:40:27|71083.86
12:40:28|71081.63
12:40:29|71083.99
12:40:29|71082.36
12:40:32|71086.8
12:40:32|71086.54
12:40:33|71083.57
12:40:34|71079.06
12:40:35|71083.31
12:40:36|71079.63
12:40:37|71089.18
12:40:38|71091.6
12:40:39|71090.15
12:40:40|71092.81
12:40:41|71092.49
12:40:42|71084.
12:40:43|71090.
12:40:44|71088.
12:40:45|71091.1
12:40:46|71086.92
12:40:47|71078.8
12:40:48|71088.01
12:40:49|71094.36
12:40:50|71095.77
12:40:51|71098.07
12:40:52|71099.69
12:40:53|71094.
12:40:54|71101.12
12:40:55|71090.25
12:40:57|71090.7
12:40:58|71093.32
12:40:58|71090.74
12:41:00|71090.89
12:41:01|71092.26
12:41:02|71092.
12:41:03|71076.87
12:41:04|71074.12
12:41:06|71069.16
12:41:07|71054.
12:41:07|71053.88
12:41:08|71050.
12:41:09|71047.61
12:41:10|71033.66
12:41:11|71029.87
12:41:13|71032.
12:41:13|71031.93
12:41:14|71030.
12:41:15|71035.99
12:41:17|71030.12
12:41:18|71032.
12:41:19|71027.02
12:41:19|71026.2
12:41:21|71026.01
12:41:22|71022.86
12:41:24|71022.
12:41:25|71022.
12:41:25|71025.89
12:41:26|71032.38
12:41:27|71025.67
12:41:28|71027.87
12:41:29|71036.75
12:41:30|71033.09
12:41:31|71041.49
12:41:33|71033.32
12:41:34|71049.99
12:41:35|71060.2
12:41:36|71065.86
12:41:37|71070.01
12:41:38|71070.93
12:41:39|71073.39
12:41:40|71073.88
12:41:41|71075.09
12:41:42|71084.
12:41:43|71081.56
12:41:44|71078.03
12:41:45|71070.29
12:41:46|71064.53
12:41:47|71078.94
12:41:48|71082.14
12:41:49|71080.9
12:41:50|71080.68
12:41:51|71083.65
12:41:52|71084.73
12:41:53|71078.01
12:41:54|71085.55
12:41:56|71081.88
12:41:57|71085.84
12:41:59|71096.3
12:42:00|71098.15
12:42:01|71097.1
12:42:02|71098.14
12:42:03|71095.33
12:42:04|71090.32
12:42:05|71090.15
12:42:07|71089.3
12:42:08|71089.27
12:42:09|71083.11
12:42:10|71084.
12:42:11|71077.95
12:42:12|71074.44
12:42:13|71068.
12:42:14|71072.37
12:42:15|71076.34
12:42:16|71072.68
12:42:17|71071.65
12:42:18|71070.95
12:42:19|71057.6
12:42:20|71062.42
12:42:21|71059.61
12:42:22|71056.86
12:42:24|71057.99
12:42:24|71055.24
12:42:25|71053.57
12:42:26|71057.41
12:42:27|71052.55
12:42:28|71058.
12:42:29|71058.47
12:42:31|71045.53
12:42:31|71043.56
12:42:32|71050.14
12:42:33|71053.52
12:42:34|71049.87
12:42:35|71051.22
12:42:36|71047.05
12:42:37|71046.49
12:42:38|71041.44
12:42:39|71041.78
12:42:40|71042.04
12:42:41|71043.21
12:42:42|71050.57
12:42:43|71047.38
12:42:44|71046.62
12:42:46|71052.88
12:42:46|71050.63
12:42:47|71047.59
12:42:49|71045.54
12:42:49|71048.72
12:42:50|71048.56
12:42:52|71047.61
12:42:52|71047.73
12:42:53|71051.25
12:42:54|71050.82
12:42:55|71049.46
12:42:57|71048.52
12:42:58|71062.72
12:42:59|71063.02
12:43:00|71059.77
12:43:01|71063.81
12:43:03|71053.95
12:43:03|71052.14
12:43:05|71047.55
12:43:05|71036.
12:43:07|71034.03
12:43:07|71035.4
12:43:09|71026.04
12:43:09|71033.05
12:43:10|71032.59
12:43:11|71032.01
12:43:12|71026.34
12:43:13|71032.37
12:43:15|71029.57
12:43:15|71024.11
12:43:16|71020.03
12:43:18|71024.91
12:43:19|71018.78
12:43:19|71018.25
12:43:21|71017.51
12:43:22|71016.
12:43:23|71011.04
12:43:23|71010.08
12:43:25|71008.36
12:43:26|71003.57
12:43:27|71005.62
12:43:28|70994.
12:43:29|70994.56
12:43:30|71014.08
12:43:31|71018.43
12:43:32|71013.98
12:43:33|71013.99
12:43:34|71008.62
12:43:35|71005.5
12:43:36|71004.92
12:43:37|71002.54
12:43:38|71004.92
12:43:39|71008.02
12:43:40|71008.15
12:43:41|71009.12
12:43:42|71022.29
12:43:43|71028.91
12:43:44|71028.14
12:43:45|71027.8
12:43:46|71034.55
12:43:47|71036.87
12:43:48|71027.77
12:43:49|71016.41
12:43:50|71011.04
12:43:51|71009.73
12:43:52|71009.59
12:43:53|71006.81
12:43:55|71008.24
12:43:55|71003.45
12:43:56|71002.95
12:43:57|71012.02
12:43:59|71013.67
12:44:00|71013.32
12:44:01|71013.76
12:44:02|71013.33
12:44:03|71017.68
12:44:05|71019.95
12:44:06|71024.55
12:44:07|71031.05
12:44:07|71024.15
12:44:10|71022.14
12:44:10|71022.7
12:44:12|71023.08
12:44:13|71026.2
12:44:13|71028.15
12:44:15|71029.95
12:44:16|71028.12
12:44:17|71030.05
12:44:18|71030.04
12:44:19|71030.14
12:44:20|71023.95
12:44:21|71019.82
12:44:22|71017.69
12:44:23|71020.66
12:44:24|71018.52
12:44:25|71025.32
12:44:27|71025.31
12:44:27|71022.24
12:44:28|71021.96
12:44:29|71018.51
12:44:30|71021.97
12:44:31|71022.03
12:44:32|71024.54
12:44:33|71022.41
12:44:34|71020.61
12:44:35|71023.55
12:44:36|71017.62
12:44:37|71026.38
12:44:39|71029.99
12:44:39|71022.9
12:44:40|71039.
12:44:41|71039.
12:44:42|71034.27
12:44:43|71033.49
12:44:44|71037.75
12:44:46|71031.85
12:44:46|71033.22
12:44:47|71033.53
12:44:48|71022.43
12:44:50|71022.08
12:44:51|71019.72
12:44:51|71020.67
12:44:52|71020.81
12:44:54|71020.81
12:44:54|71019.42
12:44:55|71019.45
12:44:56|71018.43
12:44:57|71017.42
12:44:59|71026.16
12:45:00|71031.96
12:45:01|71030.68
12:45:02|71032.4
12:45:04|71037.26
12:45:05|71036.52
12:45:05|71028.
12:45:06|71023.52
12:45:07|71016.27
12:45:08|71017.49
12:45:09|71017.39
12:45:10|71010.33
12:45:12|71004.16
12:45:13|71007.98
12:45:14|71005.06
12:45:15|71007.41
12:45:16|71000.43
12:45:17|71005.59
12:45:18|71001.6
12:45:19|71000.39
12:45:20|71002.43
12:45:21|71003.32
12:45:22|70998.95
12:45:22|70996.72
12:45:24|71001.97
12:45:25|70996.1
12:45:26|70986.01
12:45:27|70993.72
12:45:28|70991.24
12:45:29|70987.12
12:45:29|70990.4
12:45:31|70989.51
12:45:32|70989.33
12:45:33|70991.79
12:45:34|70991.79
12:45:35|71026.19
12:45:36|71030.85
12:45:37|71033.88
12:45:38|71035.16
12:45:39|71043.16
12:45:40|71029.37
12:45:41|71033.62
12:45:42|71029.17
12:45:43|71028.12
12:45:44|71032.41
12:45:45|71036.
12:45:46|71034.42
12:45:47|71034.42
12:45:48|71034.42
12:45:49|71034.89
12:45:50|71030.
12:45:51|71027.34
12:45:52|71028.13
12:45:53|71025.5
12:45:54|71025.5
12:45:55|71016.7
12:45:57|71014.74
12:45:58|71016.1
12:45:59|71001.34
12:46:01|71004.59
12:46:01|71002.
12:46:02|71006.83
12:46:04|71011.28
12:46:05|71007.57
12:46:06|70997.83
12:46:07|71005.97
12:46:08|70995.07
12:46:08|70995.62
12:46:10|70988.
12:46:11|70991.67
12:46:12|70997.08
12:46:13|71000.7
12:46:14|71000.56
12:46:15|71002.2
12:46:17|70992.51
12:46:18|70995.53
12:46:18|70998.79
12:46:19|71001.79
12:46:21|71001.76
12:46:22|71012.
12:46:22|71008.64
12:46:24|71011.73
12:46:24|71012.64
12:46:25|71015.16
12:46:27|71009.33
12:46:28|71012.92
12:46:29|71004.65
12:46:29|71008.63
12:46:30|71012.2
12:46:31|71005.33
12:46:33|70997.89
12:46:34|71004.
12:46:34|71003.18
12:46:36|71002.08
12:46:36|70996.
12:46:38|70991.23
12:46:39|70987.44
12:46:40|70988.13
12:46:40|70988.13
12:46:42|70992.54
12:46:43|70993.16
12:46:44|70987.29
12:46:45|70987.16
12:46:46|70988.77
12:46:47|70988.19
12:46:48|70984.23
12:46:49|70988.89
12:46:50|70990.
12:46:51|70997.83
12:46:52|70998.86
12:46:53|70997.39
12:46:54|70992.08
12:46:55|70991.64
12:46:56|70991.64
12:46:57|70995.97
12:46:58|70991.96
12:46:59|70991.96
12:47:00|70992.
12:47:01|70991.97
12:47:02|70983.19
12:47:04|70982.22
12:47:04|70978.89
12:47:05|70972.53
12:47:07|70962.8
12:47:08|70963.98
12:47:08|70960.
12:47:09|70963.39
12:47:11|70961.95
12:47:11|70960.4
12:47:12|70961.89
12:47:13|70962.
12:47:14|70959.32
12:47:16|70954.71
12:47:17|70950.01
12:47:17|70948.85
12:47:19|70952.42
12:47:19|70961.99
12:47:20|70963.32
12:47:21|70960.92
12:47:23|70962.02
12:47:24|70961.85
12:47:25|70971.58
12:47:26|70977.21
12:47:26|70985.57
12:47:28|70991.56
12:47:29|71009.73
12:47:30|70998.
12:47:31|71001.24
12:47:32|70994.79
12:47:33|70998.
12:47:34|70997.21
12:47:35|70999.37
12:47:36|71002.
12:47:37|71000.69
12:47:38|71000.
12:47:39|71000.41
12:47:40|70999.9
12:47:41|71000.44
12:47:42|71000.45
12:47:43|71004.51
12:47:44|70998.17
12:47:45|71004.
12:47:46|71002.12
12:47:47|70995.44
12:47:48|70998.78
12:47:49|70999.77
12:47:50|70994.58
12:47:51|70991.38
12:47:52|70990.43
12:47:53|70990.
12:47:54|70984.01
12:47:55|70986.95
12:47:56|70982.28
12:47:57|70982.03
12:47:58|70986.
12:47:59|70983.66
12:48:00|70983.66
12:48:01|70986.75
12:48:03|70978.12
12:48:04|70974.27
12:48:05|70972.12
12:48:07|70974.59
12:48:07|70972.01
12:48:09|70980.45
12:48:09|70983.8
12:48:11|70980.05
12:48:11|70985.68
12:48:12|70985.38
12:48:14|70987.5
12:48:15|70990.6
12:48:15|70990.01
12:48:17|70995.69
12:48:18|70996.84
12:48:18|70996.86
12:48:20|70996.18
12:48:20|70999.99
12:48:22|70999.1
12:48:23|71001.24
12:48:24|70986.01
12:48:25|70990.06
12:48:26|70986.25
12:48:27|70987.88
12:48:28|70984.21
12:48:29|70987.99
12:48:30|70998.04
12:48:31|70998.51
12:48:32|70994.21
12:48:33|70997.83
12:48:34|71001.81
12:48:35|71000.84
12:48:36|70999.
12:48:37|70980.6
12:48:38|70985.76
12:48:39|70985.38
12:48:40|70977.47
12:48:41|70978.07
12:48:42|70974.
12:48:43|70974.63
12:48:44|70974.7
12:48:45|70978.48
12:48:47|70978.85
12:48:47|70979.34
12:48:48|70985.81
12:48:49|70991.26
12:48:50|70987.2
12:48:51|70985.72
12:48:52|70985.71
12:48:53|70980.
12:48:54|70974.73
12:48:55|70980.32
12:48:56|70982.76
12:48:57|70976.12
12:48:58|70980.61
12:49:00|70984.01
12:49:00|70984.01
12:49:02|70990.97
12:49:04|70999.67
12:49:05|71003.89
12:49:06|71005.5
12:49:07|71000.52
12:49:08|71000.52
12:49:09|70998.14
12:49:10|70996.32
12:49:11|71001.28
12:49:12|70994.26
12:49:13|70992.59
12:49:14|70991.84
12:49:15|70995.45
12:49:16|70993.13
12:49:17|70991.86
12:49:19|70998.79
12:49:20|70998.79
12:49:21|70992.22
12:49:23|70995.28
12:49:24|70992.12
12:49:24|70992.5
12:49:26|70988.01
12:49:27|70987.99
12:49:28|70992.05
12:49:29|70994.55
12:49:30|70996.46
12:49:32|70992.31
12:49:32|70995.59
12:49:33|71001.88
12:49:35|71001.26
12:49:35|70997.85
12:49:37|71000.3
12:49:39|70996.87
12:49:40|70997.85
12:49:41|70995.89
12:49:42|70994.54
12:49:43|70998.79
12:49:44|70998.79
12:49:45|70996.27
12:49:46|70996.54
12:49:48|70991.45
12:49:49|70997.23
12:49:50|70992.86
12:49:51|70994.42
12:49:53|70998.71
12:49:54|71015.19
12:49:55|71020.
12:49:55|71010.13
12:49:56|71010.01
12:49:57|71011.73
12:49:59|71004.01
12:49:59|71000.
12:50:01|70999.35
12:50:02|70990.27
12:50:02|70995.35
12:50:03|70994.
12:50:05|70993.5
12:50:05|70986.5
12:50:08|70987.37
12:50:09|70982.83
12:50:09|70968.39
12:50:10|70973.19
12:50:12|70968.37
12:50:14|70973.68
12:50:15|70963.72
12:50:16|70955.99
12:50:17|70953.34
12:50:18|70948.26
12:50:19|70951.79
12:50:20|70949.32
12:50:21|70955.23
12:50:22|70942.49
12:50:23|70942.42
12:50:24|70942.05
12:50:25|70945.44
12:50:26|70948.2
12:50:27|70943.92
12:50:28|70939.55
12:50:29|70936.73
12:50:31|70947.86
12:50:32|70941.86
12:50:33|70930.12
12:50:34|70932.29
12:50:36|70922.35
12:50:36|70924.29
12:50:38|70912.75
12:50:39|70918.92
12:50:39|70912.55
12:50:41|70923.85
12:50:42|70914.01
12:50:42|70920.39
12:50:44|70921.88
12:50:46|70921.88
12:50:46|70919.2
12:50:47|70919.5
12:50:48|70916.75
12:50:50|70907.22
12:50:51|70910.8
12:50:51|70917.2
12:50:53|70919.42
12:50:53|70919.89
12:50:55|70919.43
12:50:56|70916.27
12:50:56|70922.07
12:50:58|70922.32
12:50:59|70920.2
12:51:00|70924.19
12:51:01|70932.
12:51:02|70934.6
12:51:03|70926.8
12:51:04|70927.02
12:51:05|70932.88
12:51:06|70927.82
12:51:07|70930.6
12:51:08|70925.5
12:51:09|70924.53
12:51:10|70925.02
12:51:11|70925.52
12:51:12|70933.97
12:51:13|70935.16
12:51:14|70932.37
12:51:15|70937.57
12:51:17|70938.06
12:51:17|70930.86
12:51:18|70940.01
12:51:19|70939.98
12:51:20|70931.6
12:51:22|70924.42
12:51:22|70924.37
12:51:23|70918.96
12:51:24|70919.12
12:51:25|70922.14
12:51:26|70922.14
12:51:27|70927.96
12:51:28|70929.58
12:51:29|70927.48
12:51:31|70934.02
12:51:33|70933.14
12:51:33|70930.01
12:51:34|70928.77
12:51:36|70931.53
12:51:37|70938.25
12:51:39|70933.21
12:51:39|70930.3
12:51:41|70932.67
12:51:41|70931.64
12:51:43|70931.52
12:51:44|70932.94
12:51:45|70933.4
12:51:45|70927.22
12:51:46|70922.27
12:51:48|70924.43
12:51:49|70927.87
12:51:50|70921.33
12:51:51|70920.57
12:51:52|70926.3
12:51:53|70926.
12:51:54|70924.99
12:51:55|70919.42
12:51:56|70921.97
12:51:57|70923.14
12:51:58|70927.7
12:51:59|70927.56
12:52:01|70929.97
12:52:02|70934.79
12:52:03|70931.43
12:52:04|70934.79
12:52:04|70925.17
12:52:06|70925.56
12:52:06|70924.41
12:52:07|70941.98
12:52:08|70933.96
12:52:09|70932.77
12:52:11|70934.05
12:52:12|70932.69
12:52:14|70947.73
12:52:14|70947.86
12:52:15|70945.12
12:52:17|70951.18
12:52:17|70958.56
12:52:18|70953.11
12:52:20|70952.41
12:52:20|70946.
12:52:21|70944.
12:52:22|70944.41
12:52:23|70934.
12:52:24|70935.52
12:52:27|70940.5
12:52:28|70939.28
12:52:28|70937.65
12:52:30|70940.85
12:52:30|70941.25
12:52:31|70940.02
12:52:33|70938.43
12:52:34|70936.37
12:52:35|70935.1
12:52:36|70938.75
12:52:38|70930.59
12:52:39|70928.81
12:52:39|70928.94
12:52:40|70926.
12:52:41|70930.91
12:52:43|70914.
12:52:44|70920.01
12:52:45|70920.47
12:52:46|70918.02
12:52:47|70920.3
12:52:48|70918.02
12:52:49|70905.3
12:52:50|70896.53
12:52:51|70904.01
12:52:52|70907.01
12:52:53|70904.01
12:52:54|70898.01
12:52:56|70895.84
12:52:56|70895.06
12:52:58|70898.23
12:52:58|70891.47
12:52:59|70895.7
12:53:00|70893.86
12:53:02|70894.02
12:53:03|70893.6
12:53:03|70896.75
12:53:05|70893.96
12:53:05|70899.14
12:53:06|70904.05
12:53:08|70893.35
12:53:08|70888.54
12:53:09|70896.41
12:53:10|70896.65
12:53:11|70901.25
12:53:13|70893.2
12:53:13|70901.2
12:53:14|70928.37
12:53:16|70932.
12:53:16|70928.1
12:53:17|70937.86
12:53:19|70933.99
12:53:20|70932.78
12:53:20|70933.2
12:53:21|70932.76
12:53:23|70928.36
12:53:23|70926.39
12:53:24|70923.21
12:53:26|70924.
12:53:26|70917.38
12:53:27|70920.75
12:53:28|70923.61
12:53:30|70916.85
12:53:30|70921.22
12:53:32|70922.01
12:53:33|70922.72
12:53:34|70926.35
12:53:35|70926.78
12:53:36|70941.11
12:53:37|70942.67
12:53:38|70940.5
12:53:39|70944.19
12:53:41|70950.65
12:53:42|70945.6
12:53:43|70945.69
12:53:43|70949.06
12:53:45|70946.86
12:53:46|70944.67
12:53:47|70940.
12:53:49|70941.44
12:53:50|70951.71
12:53:50|70946.68
12:53:52|70950.38
12:53:53|70945.67
12:53:53|70945.27
12:53:55|70942.79
12:53:56|70945.35
12:53:57|70941.98
12:53:57|70941.97
12:53:59|70939.94
12:54:00|70940.
12:54:00|70932.42
12:54:02|70932.07
12:54:03|70934.97
12:54:03|70934.7
12:54:04|70928.76
12:54:06|70919.25
12:54:07|70915.84
12:54:08|70912.76
12:54:09|70918.
12:54:10|70916.01
12:54:11|70916.21
12:54:12|70921.04
12:54:13|70926.16
12:54:13|70922.66
12:54:15|70924.
12:54:15|70924.51
12:54:17|70925.54
12:54:17|70929.27
12:54:19|70931.6
12:54:20|70942.46
12:54:21|70934.47
12:54:22|70944.47
12:54:23|70902.91
12:54:24|70910.39
12:54:25|70917.97
12:54:26|70920.8
12:54:27|70921.44
12:54:28|70928.64
12:54:29|70920.13
12:54:30|70918.71
12:54:31|70918.36
12:54:32|70917.31
12:54:33|70913.85
12:54:34|70912.94
12:54:35|70912.07
12:54:36|70915.9
12:54:38|70919.14
12:54:38|70918.96
12:54:40|70920.09
12:54:41|70926.09
12:54:42|70921.08
12:54:44|70927.61
12:54:45|70922.
12:54:46|70922.52
12:54:46|70917.75
12:54:48|70909.21
12:54:48|70913.72
12:54:50|70915.68
12:54:51|70913.55
12:54:52|70902.91
12:54:53|70917.63
12:54:54|70910.
12:54:55|70912.63
12:54:56|70911.99
12:54:57|70910.91
12:54:59|70913.3
12:55:00|70906.08
12:55:01|70907.83
12:55:02|70907.61
12:55:03|70908.54
12:55:04|70908.29
12:55:05|70908.
12:55:07|70907.59
12:55:08|70904.67
12:55:09|70910.36
12:55:10|70907.74
12:55:11|70902.01
12:55:12|70898.99
12:55:13|70902.79
12:55:14|70902.15
12:55:15|70902.97
12:55:16|70896.54
12:55:17|70896.7
12:55:19|70901.19
12:55:20|70904.05
12:55:21|70899.9
12:55:22|70900.
12:55:23|70899.99
12:55:24|70894.52
12:55:25|70899.49
12:55:26|70896.41
12:55:27|70890.92
12:55:28|70889.75
12:55:29|70887.02
12:55:30|70892.9
12:55:31|70893.82
12:55:32|70891.96
12:55:33|70892.69
12:55:34|70889.77
12:55:35|70886.15
12:55:36|70875.99
12:55:37|70877.35
12:55:38|70877.68
12:55:39|70877.45
12:55:40|70877.19
12:55:41|70879.99
12:55:42|70877.8
12:55:43|70894.92
12:55:44|70890.56
12:55:45|70890.
12:55:46|70888.83
12:55:47|70891.64
12:55:48|70891.88
12:55:49|70888.93
12:55:50|70885.82
12:55:51|70889.64
12:55:52|70891.43
12:55:53|70890.68
12:55:54|70891.56
12:55:55|70891.56
12:55:56|70891.56
12:55:57|70888.91
12:55:58|70891.88
12:55:59|70886.81
12:56:01|70886.59
12:56:01|70884.39
12:56:03|70886.
12:56:04|70882.83
12:56:04|70882.11
12:56:05|70879.52
12:56:06|70888.14
12:56:08|70892.
12:56:09|70889.02
12:56:10|70887.31
12:56:11|70891.56
12:56:12|70891.88
12:56:13|70888.52
12:56:14|70914.02
12:56:15|70911.99
12:56:16|70914.89
12:56:17|70914.
12:56:19|70898.01
12:56:19|70904.92
12:56:21|70905.15
12:56:22|70903.1
12:56:23|70906.03
12:56:23|70902.83
12:56:25|70906.04
12:56:26|70906.73
12:56:27|70917.42
12:56:28|70923.32
12:56:29|70920.71
12:56:29|70920.72
12:56:31|70923.61
12:56:32|70935.46
12:56:34|70931.61
12:56:34|70938.07
12:56:35|70940.3
12:56:36|70942.28
12:56:37|70928.41
12:56:38|70932.1
12:56:40|70934.88
12:56:40|70935.01
12:56:41|70950.38
12:56:43|70957.7
12:56:43|70954.78
12:56:44|70953.88
12:56:45|70955.72
12:56:47|70950.02
12:56:47|70945.97
12:56:49|70948.08
12:56:49|70948.2
12:56:51|70949.18
12:56:51|70948.08
12:56:53|70955.31
12:56:54|70950.81
12:56:54|70954.9
12:56:56|70952.68
12:56:56|70952.68
12:56:57|70954.13
12:56:58|70954.13
12:56:59|70954.01
12:57:00|70949.7
12:57:01|70952.12
12:57:02|70949.66
12:57:03|70953.17
12:57:05|70955.28
12:57:06|70954.13
12:57:07|70955.59
12:57:09|70948.94
12:57:15|70952.1
12:57:16|70952.01
12:57:17|70946.25
12:57:17|70950.62
12:57:20|70957.81
12:57:20|70951.46
12:57:21|70949.19
12:57:23|70950.75
12:57:24|70950.75
12:57:24|70945.86
12:57:26|70942.87
12:57:27|70942.39
12:57:28|70948.2
12:57:29|70946.11
12:57:30|70948.94
12:57:31|70950.1
12:57:32|70952.72
12:57:33|70951.88
12:57:34|70952.47
12:57:35|70948.27
12:57:36|70948.27
12:57:37|70948.27
12:57:38|70947.87
12:57:39|70951.9
12:57:40|70949.21
12:57:41|70954.9
12:57:43|70955.28
12:57:43|70956.55
12:57:44|70954.12
12:57:45|70964.37
12:57:46|70963.72
12:57:47|70969.54
12:57:49|70963.97
12:57:49|70968.49
12:57:51|70967.69
12:57:52|70971.93
12:57:53|70972.47
12:57:55|70980.14
12:57:55|70983.92
12:57:57|70981.34
12:57:58|70980.55
12:57:58|70979.75
12:58:01|70979.87
12:58:01|70985.
12:58:02|70985.43
12:58:03|70987.23
12:58:05|70974.19
12:58:06|70974.67
12:58:06|70982.02
12:58:07|70972.
12:58:09|70975.4
12:58:10|70966.08
12:58:11|70958.37
12:58:12|70959.77
12:58:13|70961.78
12:58:14|70958.25
12:58:15|70958.55
12:58:17|70958.55
12:58:17|70951.65
12:58:19|70956.28
12:58:19|70959.9
12:58:20|70958.41
12:58:21|70963.41
12:58:23|70965.87
12:58:23|70960.51
12:58:25|70966.08
12:58:25|70965.21
12:58:26|70981.99
12:58:27|70982.2
12:58:29|70980.
12:58:30|70981.16
12:58:31|70980.35
12:58:32|70982.58
12:58:33|70985.48
12:58:33|70996.1
12:58:35|71010.
12:58:36|71002.03
12:58:36|71014.01
12:58:37|71019.76
12:58:38|71016.04
12:58:40|71014.09
12:58:41|71013.21
12:58:42|71023.91
12:58:43|71018.53
12:58:44|71035.93
12:58:45|71036.98
12:58:46|71040.38
12:58:47|71044.
12:58:48|71045.36
12:58:49|71045.21
12:58:50|71053.9
12:58:52|71043.65
12:58:52|71041.6
12:58:53|71038.
12:58:54|71042.
12:58:55|71038.32
12:58:57|71040.69
12:58:58|71037.3
12:58:59|71045.14
12:59:00|71061.7
12:59:01|71060.67
12:59:02|71055.61
12:59:03|71055.2
12:59:04|71055.55
12:59:05|71057.39
12:59:06|71084.24
12:59:07|71075.99
12:59:08|71072.81
12:59:10|71071.32
12:59:11|71064.95
12:59:12|71073.89
12:59:13|71070.4
12:59:14|71070.95
12:59:15|71075.55
12:59:16|71088.4
12:59:17|71090.
12:59:18|71097.28
12:59:19|71098.28
12:59:20|71091.16
12:59:21|71086.53
12:59:22|71091.94
12:59:23|71084.14
12:59:24|71091.8
12:59:25|71106.
12:59:27|71105.72
12:59:28|71113.26
12:59:29|71110.
12:59:29|71127.8
12:59:31|71133.18
12:59:31|71136.
12:59:32|71142.01
12:59:33|71148.
12:59:35|71146.03
12:59:35|71161.73
12:59:36|71156.
12:59:37|71146.95
12:59:38|71151.12
12:59:40|71153.88
12:59:40|71154.12
12:59:42|71150.13
12:59:42|71152.05
12:59:43|71156.72
12:59:45|71148.
12:59:45|71153.73
12:59:47|71156.13
12:59:48|71153.13
12:59:48|71150.91
12:59:50|71148.58
12:59:51|71149.96
12:59:51|71145.74
12:59:53|71147.59
12:59:53|71152.
12:59:54|71150.
12:59:56|71154.02
12:59:57|71157.43
12:59:58|71157.55
12:59:59|71160.14
13:00:00|71150.
13:00:01|71140.01
13:00:02|71132.01
13:00:03|71126.56
13:00:04|71126.03
13:00:04|71111.29
13:00:06|71108.
13:00:06|71111.71
13:00:08|71106.
13:00:09|71109.88
13:00:10|71101.62
13:00:12|71100.34
13:00:12|71108.2
13:00:14|71113.99
13:00:15|71129.96
13:00:16|71136.02
13:00:17|71138.58
13:00:18|71144.77
13:00:19|71148.03
13:00:20|71143.07
13:00:20|71133.88
13:00:21|71125.01
13:00:23|71128.
13:00:24|71141.62
13:00:25|71140.2
13:00:26|71147.88
13:00:27|71132.1
13:00:28|71147.88
13:00:29|71144.15
13:00:30|71140.02
13:00:31|71142.68
13:00:32|71138.13
13:00:33|71128.13
13:00:34|71132.56
13:00:35|71131.46
13:00:36|71133.36
13:00:37|71129.95
13:00:38|71121.86
13:00:39|71112.85
13:00:40|71118.
13:00:41|71105.99
13:00:42|71097.49
13:00:43|71107.58
13:00:44|71101.11
13:00:45|71090.11
13:00:46|71100.71
13:00:47|71100.
13:00:48|71106.31
13:00:49|71107.43
13:00:50|71105.38
13:00:51|71106.51
13:00:52|71110.79
13:00:53|71106.61
13:00:54|71111.72
13:00:55|71111.73
13:00:56|71106.47
13:00:57|71102.91
13:00:58|71102.91
13:00:59|71103.93
13:01:00|71096.12
13:01:01|71110.
13:01:02|71121.64
13:01:03|71122.4
13:01:04|71128.07
13:01:05|71124.47
13:01:06|71130.71
13:01:07|71136.33
13:01:08|71142.16
13:01:09|71142.28
13:01:10|71141.88
13:01:11|71129.99
13:01:12|71140.03
13:01:14|71157.69
13:01:14|71188.
13:01:15|71181.97
13:01:16|71180.35
13:01:18|71181.96
13:01:19|71180.04
13:01:19|71180.01
13:01:20|71180.
13:01:22|71174.02
13:01:22|71158.02
13:01:24|71148.28
13:01:25|71157.63
13:01:25|71159.98
13:01:27|71162.15
13:01:28|71167.99
13:01:29|71166.33
13:01:30|71150.39
13:01:31|71157.78
13:01:32|71158.01
13:01:33|71170.
13:01:34|71163.47
13:01:35|71164.25
13:01:36|71166.95
13:01:37|71166.02
13:01:38|71169.44
13:01:39|71172.3
13:01:41|71166.01
13:01:41|71160.41
13:01:42|71170.06
13:01:43|71166.02
13:01:44|71162.13
13:01:45|71163.46
13:01:46|71162.13
13:01:47|71166.58
13:01:48|71165.55
13:01:50|71148.26
13:01:50|71150.
13:01:51|71153.83
13:01:52|71136.4
13:01:54|71132.85
13:01:54|71146.74
13:01:55|71141.1
13:01:56|71142.13
13:01:57|71141.97
13:01:59|71130.96
13:02:00|71125.85
13:02:01|71128.41
13:02:03|71126.7
13:02:03|71127.99
13:02:04|71124.24
13:02:05|71117.22
13:02:06|71107.61
13:02:07|71104.05
13:02:08|71104.44
13:02:09|71106.12
13:02:10|71107.34
13:02:11|71092.23
13:02:12|71094.
13:02:14|71079.49
13:02:15|71070.8
13:02:17|71067.31
13:02:17|71062.53
13:02:18|71058.25
13:02:20|71054.67
13:02:20|71062.78
13:02:22|71051.88
13:02:23|71055.73
13:02:23|71048.18
13:02:25|71046.4
13:02:26|71044.
13:02:27|71030.84
13:02:27|71032.
13:02:28|71024.01
13:02:30|71030.
13:02:31|71029.27
13:02:32|71020.52
13:02:33|71021.07
13:02:34|71024.28
13:02:35|71026.01
13:02:36|71036.97
13:02:37|71028.25
13:02:38|71033.71
13:02:39|71048.
13:02:40|71030.13
13:02:41|71032.
13:02:42|71040.
13:02:43|71038.8
13:02:44|71038.12
13:02:45|71042.75
13:02:46|71030.7
13:02:47|71034.48
13:02:48|71033.97
13:02:50|71027.67
13:02:50|71028.
13:02:52|71022.77
13:02:52|71033.98
13:02:54|71029.05
13:02:54|71016.54
13:02:55|71021.69
13:02:56|71024.62
13:02:57|71021.6
13:02:59|71025.99
13:02:59|71028.75
13:03:00|71036.51
13:03:01|71034.12
13:03:02|71040.
13:03:04|71012.
13:03:05|71006.4
13:03:05|71001.74
13:03:07|71004.25
13:03:07|71011.73
13:03:09|71000.
13:03:10|70999.06
13:03:10|71005.74
13:03:12|70988.25
13:03:13|70985.99
13:03:14|70974.09
13:03:15|71021.72
13:03:16|71013.52
13:03:17|70987.91
13:03:18|70986.14
13:03:19|70989.16
13:03:21|70987.47
13:03:21|70984.4
13:03:22|70984.36
13:03:24|70990.65
13:03:25|70988.2
13:03:26|70984.
13:03:27|70993.34
13:03:28|70998.
13:03:29|70991.06
13:03:30|70994.14
13:03:31|70988.04
13:03:32|70983.85
13:03:33|70987.02
13:03:34|70988.11
13:03:35|70988.72
13:03:36|70986.
13:03:37|70985.99
13:03:38|70983.89
13:03:39|70973.19
13:03:41|70983.69
13:03:41|70987.09
13:03:42|71019.66
13:03:44|71022.73
13:03:44|71026.01
13:03:45|71038.21
13:03:46|71034.73
13:03:47|71044.02
13:03:48|71041.83
13:03:50|71038.
13:03:50|71037.19
13:03:52|71033.23
13:03:52|71035.67
13:03:54|71038.74
13:03:54|71045.59
13:03:55|71054.56
13:03:56|71052.46
13:03:57|71048.12
13:03:58|71048.4
13:03:59|71061.11
13:04:01|71059.73
13:04:02|71059.44
13:04:02|71055.22
13:04:03|71051.23
13:04:04|71059.72
13:04:06|71054.46
13:04:06|71048.49
13:04:07|71040.35
13:04:08|71040.62
13:04:09|71036.73
13:04:10|71028.
13:04:12|71019.96
13:04:12|71014.05
13:04:14|71011.41
13:04:15|71004.65
13:04:16|70996.
13:04:17|70992.35
13:04:18|70992.4
13:04:19|71001.51
13:04:20|70993.63
13:04:21|70992.58
13:04:23|71007.09
13:04:24|70997.78
13:04:24|71008.2
13:04:25|71014.14
13:04:26|71029.83
13:04:27|71027.25
13:04:28|71028.01
13:04:30|71023.69
13:04:30|71024.21
13:04:32|71019.75
13:04:32|71026.2
13:04:33|71022.92
13:04:34|71026.02
13:04:35|71029.31
13:04:37|71034.09
13:04:37|71025.61
13:04:38|71018.01
13:04:40|71018.52
13:04:40|71004.
13:04:42|71013.5
13:04:42|71019.11
13:04:43|71016.4
13:04:46|71026.2
13:04:46|71042.51
13:04:47|71032.65
13:04:48|71040.49
13:04:49|71042.
13:04:51|71042.51
13:04:52|71036.62
13:04:52|71032.48
13:04:53|71036.01
13:04:54|71030.
13:04:56|71030.21
13:04:56|71033.28
13:04:57|71038.93
13:04:59|71042.67
13:05:00|71037.24
13:05:01|71035.86
13:05:02|71036.26
13:05:03|71023.29
13:05:04|70991.66
13:05:05|70998.01
13:05:06|70996.27
13:05:07|70991.81
13:05:08|70979.55
13:05:09|70976.81
13:05:10|70976.81
13:05:11|70981.51
13:05:12|70982.04
13:05:13|70986.27
13:05:14|71001.37
13:05:16|71001.98
13:05:17|70996.31
13:05:18|70985.4
13:05:20|70976.57
13:05:21|70993.45
13:05:22|70976.
13:05:23|70978.95
13:05:23|70977.97
13:05:24|70975.86
13:05:25|70971.5
13:05:27|70974.1
13:05:27|70977.5
13:05:28|70977.48
13:05:30|70989.88
13:05:31|70988.74
13:05:32|71018.
13:05:32|71006.06
13:05:34|71002.
13:05:35|71004.38
13:05:36|71011.85
13:05:37|71008.1
13:05:38|71016.08
13:05:39|71018.2
13:05:40|71020.01
13:05:41|71020.26
13:05:42|71032.
13:05:44|71032.93
13:05:44|71026.18
13:05:45|71023.03
13:05:46|71016.
13:05:47|71014.8
13:05:49|71016.12
13:05:49|71016.4
13:05:50|71011.63
13:05:52|71013.95
13:05:53|71017.36
13:05:53|71012.47
13:05:54|71011.61
13:05:55|71012.83
13:05:56|71023.99
13:05:57|71025.72
13:05:58|71028.83
13:05:59|71023.25
13:06:01|71023.66
13:06:01|71021.71
13:06:02|71021.74
13:06:03|71018.44
13:06:05|71024.18
13:06:05|71028.01
13:06:06|71026.79
13:06:07|71028.54
13:06:08|71033.
13:06:09|71030.13
13:06:10|71032.41
13:06:12|71017.18
13:06:13|71004.07
13:06:13|70970.
13:06:14|70960.17
13:06:15|70957.87
13:06:18|70955.01
13:06:18|70957.86
13:06:20|70957.56
13:06:21|70954.12
13:06:22|70967.88
13:06:23|70968.31
13:06:24|70977.99
13:06:24|70969.53
13:06:26|70981.96
13:06:27|70974.75
13:06:28|70975.98
13:06:29|70973.11
13:06:30|70973.88
13:06:31|70972.88
13:06:32|70964.63
13:06:33|70968.19
13:06:34|70966.
13:06:35|70966.8
13:06:36|70971.42
13:06:37|70975.25
13:06:38|70977.8
13:06:39|70973.94
13:06:40|70971.87
13:06:41|70958.82
13:06:42|70970.
13:06:43|70969.47
13:06:44|70967.53
13:06:45|70963.92
13:06:46|70960.41
13:06:47|70973.35
13:06:48|70968.39
13:06:49|70978.01
13:06:50|70977.
13:06:51|70982.79
13:06:52|70979.75
13:06:54|70974.95
13:06:54|70973.07
13:06:56|70972.24
13:06:56|70973.6
13:06:58|70980.65
13:06:59|70977.77
13:07:00|70975.75
13:07:01|70978.12
13:07:02|70979.6
13:07:02|70978.65
13:07:04|70976.01
13:07:04|70987.59
13:07:05|70991.41
13:07:06|70988.
13:07:08|71000.
13:07:08|70998.42
13:07:09|71008.
13:07:10|70990.
13:07:12|70993.62
13:07:13|70981.21
13:07:13|70989.19
13:07:16|70977.8
13:07:16|70971.58
13:07:18|70977.41
13:07:18|70974.52
13:07:20|70971.51
13:07:21|70970.13
13:07:22|70964.01
13:07:24|70931.78
13:07:25|70936.13
13:07:26|70932.83
13:07:27|70950.91
13:07:28|70948.01
13:07:29|70949.4
13:07:30|70943.88
13:07:31|70952.
13:07:32|70945.88
13:07:33|70944.
13:07:34|70942.38
13:07:36|70936.9
13:07:37|70939.34
13:07:37|70930.01
13:07:39|70929.35
13:07:40|70938.02
13:07:40|70945.86
13:07:42|70942.51
13:07:42|70945.11
13:07:43|70942.3
13:07:44|70952.
13:07:45|70955.97
13:07:47|70952.54
13:07:48|70957.
13:07:48|70962.38
13:07:49|70958.09
13:07:50|70961.54
13:07:51|70961.42
13:07:53|70958.49
13:07:53|70958.95
13:07:54|70967.99
13:07:56|70965.37
13:07:57|70964.03
13:07:58|70974.33
13:07:59|70974.59
13:08:00|70968.89
13:08:02|70970.14
13:08:02|70967.99
13:08:04|70960.
13:08:04|70947.08
13:08:06|70946.42
13:08:07|70943.13
13:08:08|70942.66
13:08:09|70940.55
13:08:10|70943.66
13:08:11|70934.4
13:08:11|70941.06
13:08:12|70943.94
13:08:14|70946.01
13:08:15|70952.11
13:08:16|70948.
13:08:17|70946.81
13:08:18|70942.05
13:08:20|70934.
13:08:21|70934.04
13:08:22|70930.37
13:08:23|70930.02
13:08:24|70936.04
13:08:25|70944.9
13:08:26|70941.2
13:08:27|70946.84
13:08:29|70960.
13:08:30|70956.17
13:08:31|70959.15
13:08:32|70985.88
13:08:33|70986.13
13:08:34|70999.78
13:08:35|70985.14
13:08:36|70986.13
13:08:37|70988.14
13:08:38|70985.71
13:08:39|70989.35
13:08:40|70992.
13:08:41|70996.08
13:08:42|71007.18
13:08:43|71013.1
13:08:45|71017.99
13:08:45|71004.
13:08:47|71010.39
13:08:48|71004.1
13:08:49|71000.41
13:08:49|71001.13
13:08:51|71003.6
13:08:51|70984.
13:08:53|70985.12
13:08:54|70977.4
13:08:54|70968.
13:08:56|70975.75
13:08:56|70965.27
13:08:58|70967.82
13:08:58|70969.58
13:08:59|70960.9
13:09:01|70961.87
13:09:02|70965.99
13:09:03|70969.9
13:09:04|70971.99
13:09:05|70980.
13:09:05|70975.72
13:09:07|70975.77
13:09:07|70979.9
13:09:08|70974.13
13:09:10|70984.08
13:09:10|70985.22
13:09:11|70980.01
13:09:13|70979.36
13:09:14|70979.51
13:09:14|70981.99
13:09:16|70978.01
13:09:16|70977.58
13:09:17|70977.33
13:09:19|70981.87
13:09:20|70981.04
13:09:21|70982.
13:09:22|70983.35
13:09:24|70983.36
13:09:25|70992.63
13:09:25|70988.99
13:09:26|70999.11
13:09:28|71002.04
13:09:28|71005.3
13:09:29|71005.42
13:09:30|71004.12
13:09:31|71007.87
13:09:33|71010.12
13:09:34|71008.41
13:09:35|71007.74
13:09:36|70996.58
13:09:37|71003.7
13:09:38|70997.83
13:09:39|71001.3
13:09:40|71004.87
13:09:41|71003.33
13:09:42|71007.75
13:09:43|71007.39
13:09:44|71000.48
13:09:45|70995.77
13:09:46|70989.3
13:09:47|70987.72
13:09:48|70993.56
13:09:49|70991.8
13:09:50|70989.02
13:09:51|70987.63
13:09:52|70986.67
13:09:54|70980.22
13:09:54|70988.66
13:09:56|70987.46
13:09:56|70983.6
13:09:57|70987.32
13:09:58|70987.2
13:09:59|70982.25
13:10:01|70980.13
13:10:02|70978.
13:10:03|70983.34
13:10:04|70997.82
13:10:05|71000.8
13:10:06|71004.76
13:10:07|71001.79
13:10:08|71018.43
13:10:09|71022.
13:10:10|71015.17
13:10:11|71010.
13:10:12|71004.31
13:10:13|71010.01
13:10:14|71022.
13:10:15|71014.41
13:10:16|71013.44
13:10:17|71008.41
13:10:18|71012.87
13:10:19|71003.5
13:10:21|71001.15
13:10:21|71006.01
13:10:23|71006.24
13:10:23|71012.
13:10:25|71006.73
13:10:26|70999.15
13:10:27|71002.39
13:10:28|70995.67
13:10:29|71003.3
13:10:30|71000.43
13:10:31|70990.75
13:10:32|70989.3
13:10:33|70992.39
13:10:34|70992.75
13:10:35|70991.07
13:10:36|70991.03
13:10:37|70984.96
13:10:38|70989.86
13:10:39|70993.99
13:10:40|70994.44
13:10:41|71005.19
13:10:42|71012.84
13:10:43|70995.07
13:10:44|70997.21
13:10:45|70990.84
13:10:46|70986.69
13:10:47|70988.83
13:10:48|70990.69
13:10:49|70997.67
13:10:50|70998.09
13:10:51|70994.16
13:10:52|70999.1
13:10:53|70994.16
13:10:54|70996.95
13:10:55|70997.95
13:10:56|70987.16
13:10:57|70983.85
13:10:58|70985.7
13:10:59|70989.24
13:11:00|70990.59
13:11:01|70986.01
13:11:02|70994.01
13:11:03|70990.
13:11:04|70997.83
13:11:05|70994.94
13:11:06|71001.43
13:11:07|70991.82
13:11:08|70993.68
13:11:09|70997.99
13:11:10|71001.43
13:11:12|71008.
13:11:12|71007.53
13:11:13|71005.76
13:11:14|71005.76
13:11:15|71005.76
13:11:16|71010.01
13:11:18|71004.92
13:11:19|71011.66
13:11:19|71009.08
13:11:21|71004.94
13:11:22|71006.36
13:11:23|71045.03
13:11:24|71040.
13:11:25|71023.45
13:11:26|71024.84
13:11:27|71016.41
13:11:28|71014.03
13:11:29|71002.13
13:11:30|71009.11
13:11:31|71002.25
13:11:32|70994.
13:11:33|71003.3
13:11:34|70999.36
13:11:35|71004.92
13:11:36|70998.18
13:11:37|70998.34
13:11:38|71011.7
13:11:39|71012.65
13:11:40|70998.34
13:11:41|71003.83
13:11:42|71003.33
13:11:43|71004.92
13:11:44|71002.4
13:11:46|71005.71
13:11:46|71004.39
13:11:48|70985.99
13:11:48|70970.
13:11:49|70952.03
13:11:50|70951.62
13:11:51|70946.01
13:11:53|70944.57
13:11:54|70948.49
13:11:55|70949.44
13:11:56|70948.48
13:11:57|70937.58
13:11:58|70939.99
13:11:59|70946.94
13:12:00|70939.96
13:12:02|70941.87
13:12:02|70938.89
13:12:03|70941.59
13:12:04|70930.
13:12:05|70940.63
13:12:06|70942.34
13:12:08|70935.77
13:12:09|70938.63
13:12:10|70941.8
13:12:11|70944.63
13:12:12|70945.42
13:12:13|70936.
13:12:14|70937.38
13:12:15|70939.87
13:12:16|70927.99
13:12:17|70927.28
13:12:18|70928.4
13:12:19|70923.36
13:12:21|70913.76
13:12:21|70896.92
13:12:23|70907.99
13:12:24|70914.02
13:12:25|70902.67
13:12:25|70907.09
13:12:27|70902.3
13:12:28|70909.84
13:12:29|70913.99
13:12:30|70913.86
13:12:31|70911.85
13:12:32|70906.89
13:12:33|70908.
13:12:35|70910.
13:12:35|70911.86
13:12:36|70917.36
13:12:37|70912.41
13:12:38|70915.59
13:12:40|70914.04
13:12:40|70912.
13:12:42|70916.14
13:12:42|70911.8
13:12:43|70915.84
13:12:44|70914.19
13:12:46|70912.77
13:12:47|70916.36
13:12:48|70909.57
13:12:49|70911.93
13:12:50|70916.59
13:12:51|70916.59
13:12:52|70916.14
13:12:53|70910.01
13:12:54|70911.89
13:12:55|70902.01
13:12:56|70905.99
13:12:57|70908.
13:12:58|70908.12
13:12:59|70909.77
13:13:00|70908.
13:13:01|70909.21
13:13:03|70903.02
13:13:04|70893.53
13:13:05|70892.
13:13:06|70880.
13:13:07|70882.18
13:13:08|70875.62
13:13:09|70883.87
13:13:10|70894.
13:13:11|70897.99
13:13:12|70895.98
13:13:13|70888.61
13:13:14|70892.03
13:13:15|70891.82
13:13:16|70891.88
13:13:17|70888.56
13:13:18|70887.53
13:13:19|70890.
13:13:20|70887.64
13:13:21|70881.76
13:13:23|70898.03
13:13:25|70888.16
13:13:26|70893.88
13:13:27|70929.32
13:13:28|70920.38
13:13:28|70921.33
13:13:30|70918.81
13:13:31|70921.12
13:13:32|70918.72
13:13:33|70923.36
13:13:34|70912.75
13:13:35|70914.01
13:13:36|70923.09
13:13:37|70918.39
13:13:38|70919.8
13:13:39|70922.26
13:13:40|70920.
13:13:41|70920.02
13:13:42|70919.8
13:13:43|70919.8
13:13:45|70920.4
13:13:45|70920.02
13:13:46|70916.58
13:13:47|70916.12
13:13:48|70916.3
13:13:49|70918.52
13:13:50|70920.12
13:13:52|70878.8
13:13:52|70880.31
13:13:53|70867.6
13:13:54|70868.
13:13:55|70863.91
13:13:56|70874.39
13:13:58|70900.48
13:13:58|70897.86
13:14:00|70891.59
13:14:00|70886.17
13:14:01|70886.18
13:14:02|70896.32
13:14:03|70905.87
13:14:04|70906.19
13:14:05|70908.12
13:14:06|70894.88
13:14:07|70897.86
13:14:09|70893.97
13:14:09|70894.26
13:14:10|70900.66
13:14:11|70888.43
13:14:12|70889.99
13:14:13|70893.23
13:14:14|70897.98
13:14:15|70898.57
13:14:16|70896.79
13:14:17|70899.73
13:14:18|70896.82
13:14:19|70901.72
13:14:20|70909.86
13:14:21|70919.4
13:14:22|70912.01
13:14:23|70898.57
13:14:25|70904.99
13:14:25|70902.79
13:14:27|70902.48
13:14:28|70894.96
13:14:29|70894.96
13:14:30|70893.
13:14:31|70894.25
13:14:32|70899.4
13:14:33|70899.4
13:14:34|70908.89
13:14:35|70903.82
13:14:36|70903.11
13:14:37|70902.34
13:14:38|70894.
13:14:39|70900.39
13:14:40|70920.
13:14:41|70904.
13:14:42|70907.97
13:14:43|70911.16
13:14:44|70912.
13:14:45|70914.13
13:14:46|70910.99
13:14:47|70910.99
13:14:48|70910.86
13:14:49|70892.68
13:14:50|70895.72
13:14:51|70892.45
13:14:52|70892.5
13:14:53|70892.86
13:14:54|70893.89
13:14:55|70894.58
13:14:56|70902.76
13:14:58|70895.17
13:14:59|70893.98
13:14:59|70894.8
13:15:00|70889.67
13:15:01|70878.13
13:15:02|70885.1
13:15:03|70885.35
13:15:04|70890.48
13:15:05|70878.62
13:15:06|70877.87
13:15:07|70870.
13:15:08|70878.24
13:15:09|70876.77
13:15:11|70877.3
13:15:11|70877.05
13:15:12|70876.07
13:15:13|70885.71
13:15:14|70888.11
13:15:15|70887.88
13:15:16|70900.
13:15:17|70901.97
13:15:18|70902.
13:15:20|70895.82
13:15:20|70887.48
13:15:22|70891.84
13:15:22|70898.65
13:15:23|70894.9
13:15:25|70894.13
13:15:26|70895.6
13:15:27|70889.04
13:15:27|70896.39
13:15:29|70897.55
13:15:30|70902.76
13:15:31|70912.75
13:15:32|70908.01
13:15:32|70910.
13:15:33|70907.88
13:15:35|70912.
13:15:36|70902.86
13:15:37|70901.74
13:15:38|70914.53
13:15:39|70911.44
13:15:40|70907.96
13:15:42|70909.18
13:15:42|70917.19
13:15:43|70910.17
13:15:45|70916.5
13:15:45|70918.1
13:15:47|70912.73
13:15:47|70911.01
13:15:49|70917.6
13:15:50|70918.
13:15:50|70914.58
13:15:52|70917.24
13:15:52|70910.72
13:15:53|70914.84
13:15:54|70910.86
13:15:56|70915.85
13:15:56|70917.73
13:15:57|70915.96
13:15:58|70918.
13:15:59|70917.32
13:16:00|70899.62
13:16:01|70896.
13:16:03|70903.61
13:16:04|70907.12
13:16:05|70904.54
13:16:05|70900.02
13:16:06|70899.26
13:16:08|70900.
13:16:08|70885.49
13:16:10|70882.12
13:16:11|70877.91
13:16:11|70880.88
13:16:13|70879.63
13:16:14|70882.59
13:16:14|70878.8
13:16:15|70883.
13:16:16|70883.
13:16:18|70885.07
13:16:19|70881.74
13:16:20|70881.73
13:16:21|70882.16
13:16:22|70893.2
13:16:23|70892.13
13:16:24|70898.21
13:16:26|70905.66
13:16:26|70891.6
13:16:28|70893.76
13:16:29|70891.56
13:16:30|70887.12
13:16:31|70890.4
13:16:32|70891.7
13:16:33|70892.12
13:16:34|70886.15
13:16:35|70890.15
13:16:36|70890.22
13:16:37|70881.99
13:16:39|70874.2
13:16:39|70883.05
13:16:40|70883.6
13:16:41|70888.53
13:16:43|70882.83
13:16:44|70881.98
13:16:44|70882.14
13:16:46|70886.01
13:16:47|70886.01
13:16:47|70881.7
13:16:49|70887.13
13:16:49|70884.63
13:16:50|70882.
13:16:51|70871.99
13:16:52|70872.8
13:16:53|70881.85
13:16:54|70883.88
13:16:55|70882.13
13:16:57|70886.15
13:16:57|70880.73
13:16:59|70886.
13:17:00|70884.74
13:17:00|70876.47
13:17:01|70882.09
13:17:03|70882.81
13:17:03|70883.04
13:17:04|70890.
13:17:05|70885.48
13:17:06|70893.1
13:17:08|70897.06
13:17:08|70892.67
13:17:09|70896.4
13:17:10|70899.21
13:17:11|70899.34
13:17:13|70896.52
13:17:14|70898.52
13:17:14|70898.52
13:17:16|70889.83
13:17:17|70886.06
13:17:18|70885.71
13:17:19|70884.47
13:17:20|70880.27
13:17:21|70883.36
13:17:22|70880.01
13:17:24|70872.01
13:17:24|70878.49
13:17:25|70880.44
13:17:27|70878.41
13:17:27|70872.41
13:17:29|70876.89
13:17:30|70879.31
13:17:31|70879.58
13:17:32|70883.94
13:17:33|70874.1
13:17:34|70880.01
13:17:35|70882.73
13:17:36|70884.27
13:17:37|70884.08
13:17:39|70881.01
13:17:39|70886.25
13:17:40|70882.84
13:17:41|70889.59
13:17:42|70889.8
13:17:43|70887.04
13:17:44|70887.99
13:17:46|70888.12
13:17:47|70882.
13:17:48|70885.99
13:17:48|70885.07
13:17:49|70885.07
13:17:50|70876.01
13:17:52|70879.25
13:17:52|70873.48
13:17:53|70880.02
13:17:55|70881.58
13:17:56|70878.31
13:17:56|70880.28
13:17:57|70888.4
13:17:58|70888.08
13:17:59|70888.12
13:18:00|70891.3
13:18:01|70887.9
13:18:03|70892.12
13:18:03|70892.35
13:18:04|70896.05
13:18:05|70900.73
13:18:06|70898.78
13:18:07|70900.6
13:18:08|70894.67
13:18:09|70890.95
13:18:10|70889.61
13:18:11|70886.2
13:18:12|70881.9
13:18:13|70874.
13:18:14|70872.84
13:18:15|70875.59
13:18:17|70879.75
13:18:17|70876.
13:18:18|70870.74
13:18:19|70872.14
13:18:20|70880.
13:18:22|70880.73
13:18:22|70885.73
13:18:23|70880.4
13:18:25|70881.96
13:18:25|70877.85
13:18:27|70884.05
13:18:28|70879.06
13:18:30|70878.38
13:18:30|70875.88
13:18:31|70877.73
13:18:32|70877.32
13:18:33|70873.52
13:18:35|70874.01
13:18:35|70878.19
13:18:36|70878.38
13:18:38|70881.05
13:18:39|70876.36
13:18:40|70872.6
13:18:40|70871.54
13:18:42|70870.85
13:18:43|70869.
13:18:43|70867.5
13:18:45|70871.87
13:18:45|70868.18
13:18:47|70871.98
13:18:47|70873.27
13:18:49|70869.16
13:18:50|70873.29
13:18:50|70866.
13:18:52|70863.81
13:18:52|70867.59
13:18:54|70863.86
13:18:54|70859.74
13:18:56|70859.92
13:18:57|70856.26
13:18:58|70857.99
13:18:59|70852.86
13:19:00|70855.86
13:19:01|70856.16
13:19:02|70861.05
13:19:03|70860.82
13:19:04|70858.38
13:19:05|70857.38
13:19:06|70849.63
13:19:07|70851.98
13:19:08|70852.
13:19:09|70846.92
13:19:10|70844.09
13:19:11|70852.33
13:19:12|70853.11
13:19:13|70846.02
13:19:14|70849.88
13:19:15|70850.4
13:19:16|70851.29
13:19:17|70866.23
13:19:18|70872.
13:19:19|70871.88
13:19:20|70879.34
13:19:21|70885.98
13:19:22|70885.08
13:19:23|70882.91
13:19:24|70884.02
13:19:25|70877.46
13:19:26|70877.95
13:19:27|70875.55
13:19:29|70884.
13:19:29|70879.13
13:19:31|70881.6
13:19:32|70881.56
13:19:33|70878.63
13:19:34|70880.87
13:19:35|70879.13
13:19:36|70882.14
13:19:37|70874.93
13:19:39|70875.2
13:19:39|70871.82
13:19:41|70868.6
13:19:42|70868.43
13:19:43|70865.88
13:19:43|70870.68
13:19:45|70870.21
13:19:45|70871.04
13:19:47|70868.52
13:19:47|70865.98
13:19:48|70862.
13:19:49|70864.75
13:19:50|70863.11
13:19:51|70864.28
13:19:52|70863.65
13:19:53|70866.
13:19:55|70864.36
13:19:56|70863.32
13:19:57|70865.73
13:19:57|70865.22
13:19:58|70866.84
13:19:59|70867.2
13:20:01|70864.61
13:20:01|70865.75
13:20:02|70866.78
13:20:03|70875.54
13:20:04|70875.92
13:20:05|70878.
13:20:07|70877.97
13:20:08|70880.
13:20:08|70889.89
13:20:09|70884.99
13:20:10|70886.8
13:20:12|70906.89
13:20:13|70908.11
13:20:13|70910.94
13:20:15|70907.06
13:20:16|70907.66
13:20:17|70902.05
13:20:17|70908.
13:20:19|70908.49
13:20:19|70906.48
13:20:20|70905.71
13:20:22|70910.86
13:20:22|70918.08
13:20:24|70922.16
13:20:25|70932.5
13:20:25|70933.59
13:20:26|70935.09
13:20:28|70936.9
13:20:30|70949.88
13:20:31|70934.01
13:20:32|70938.86
13:20:33|70942.
13:20:34|70943.98
13:20:35|70944.49
13:20:36|70948.
13:20:37|70950.2
13:20:38|70953.1
13:20:39|70965.8
13:20:41|70965.88
13:20:42|70957.55
13:20:43|70945.82
13:20:44|70953.01
13:20:46|70948.
13:20:47|70944.84
13:20:48|70945.84
13:20:48|70947.06
13:20:49|70948.83
13:20:50|70937.89
13:20:52|70934.85
13:20:53|70932.67
13:20:53|70933.5
13:20:54|70928.01
13:20:56|70928.26
13:20:56|70933.07
13:20:57|70936.28
13:20:59|70938.
13:20:59|70934.12
13:21:02|70931.69
13:21:03|70931.66
13:21:04|70933.19
13:21:04|70944.39
13:21:05|70944.19
13:21:06|70946.04
13:21:08|70942.
13:21:08|70944.83
13:21:09|70943.96
13:21:10|70950.
13:21:11|70953.14
13:21:12|70966.96
13:21:14|70976.
13:21:14|70972.17
13:21:15|70976.
13:21:16|70969.44
13:21:17|70973.16
13:21:18|70964.67
13:21:19|70962.01
13:21:20|70974.91
13:21:21|70970.29
13:21:22|70978.
13:21:23|70983.09
13:21:25|70983.96
13:21:25|70984.
13:21:26|70983.44
13:21:27|70982.93
13:21:29|70995.31
13:21:30|71005.13
13:21:31|71017.44
13:21:32|71016.28
13:21:33|71001.99
13:21:34|71006.
13:21:36|71015.08
13:21:36|71015.11
13:21:37|71018.71
13:21:38|71008.92
13:21:39|71008.75
13:21:41|71011.72
13:21:41|71012.87
13:21:42|71015.53
13:21:44|71015.12
13:21:45|71012.13
13:21:45|71013.86
13:21:47|71013.46
13:21:48|71019.28
13:21:48|71017.92
13:21:50|71017.93
13:21:51|71014.
13:21:52|71012.95
13:21:53|71016.98
13:21:54|71016.46
13:21:55|71017.95
13:21:55|71018.94
13:21:57|71016.4
13:21:57|71018.88
13:21:58|71017.51
13:22:00|71017.47
13:22:01|71013.86
13:22:01|71016.4
13:22:03|71010.75
13:22:05|71015.57
13:22:05|71001.21
13:22:06|71000.92
13:22:07|71000.88
13:22:08|70991.75
13:22:09|70995.84
13:22:10|70989.37
13:22:11|70983.87
13:22:12|70985.74
13:22:13|70986.26
13:22:14|70979.03
13:22:15|70993.99
13:22:16|70987.5
13:22:17|70983.67
13:22:18|71003.78
13:22:19|71007.86
13:22:20|71003.11
13:22:21|71015.99
13:22:22|71021.67
13:22:23|71017.91
13:22:24|71021.94
13:22:25|71023.34
13:22:26|71024.53
13:22:27|71026.
13:22:28|71028.72
13:22:29|71021.28
13:22:31|71021.61
13:22:32|71024.86
13:22:33|71024.6
13:22:34|71028.13
13:22:35|71026.13
13:22:36|71028.43
13:22:37|71027.08
13:22:38|71021.39
13:22:39|71010.
13:22:40|71014.99
13:22:42|71012.
13:22:42|71010.13
13:22:43|71019.86
13:22:44|71018.99
13:22:46|71019.74
13:22:46|71019.73
13:22:47|71019.86
13:22:49|71021.87
13:22:49|71019.99
13:22:50|71017.7
13:22:52|71020.23
13:22:52|71019.34
13:22:54|71022.54
13:22:54|71019.79
13:22:55|71021.75
13:22:56|71021.63
13:22:57|71023.45
13:22:59|71023.59
13:23:00|71020.47
13:23:00|71019.33
13:23:01|71024.53
13:23:03|71014.64
13:23:03|71020.59
13:23:05|71016.72
13:23:06|71011.98
13:23:06|71014.39
13:23:07|71028.69
13:23:08|71020.79
13:23:10|71019.6
13:23:11|71019.35
13:23:12|71015.99
13:23:12|71005.22
13:23:14|71005.51
13:23:15|71007.94
13:23:16|71017.94
13:23:17|71013.96
13:23:18|71015.88
13:23:20|71017.35
13:23:20|71010.12
13:23:22|71013.69
13:23:23|70998.01
13:23:24|70997.37
13:23:25|70993.88
13:23:25|70996.5
13:23:26|70997.
13:23:28|70995.42
13:23:28|70996.41
13:23:30|70996.5
13:23:30|70995.6
13:23:31|70998.04
13:23:32|70998.03
13:23:34|71008.92
13:23:34|71016.4
13:23:36|71011.43
13:23:36|71013.96
13:23:38|71019.86
13:23:39|71014.01
13:23:41|71017.34
13:23:41|71013.24
13:23:42|71011.88
13:23:43|71012.84
13:23:45|71017.47
13:23:45|71018.14
13:23:46|71024.2
13:23:47|71024.4
13:23:48|71021.69
13:23:49|71025.
13:23:50|71026.09
13:23:52|71026.08
13:23:52|71029.34
13:23:53|71025.98
13:23:54|71026.67
13:23:56|71024.81
13:23:56|71029.63
13:23:57|71025.99
13:23:59|71028.94
13:24:00|71027.84
13:24:00|71014.01
13:24:01|71008.03
13:24:02|71010.75
13:24:03|71009.81
13:24:05|71011.86
13:24:05|71011.74
13:24:06|71000.97
13:24:08|71004.
13:24:08|70998.65
13:24:10|71001.63
13:24:11|70999.75
13:24:11|71001.62
13:24:13|70995.86
13:24:13|70996.94
13:24:14|70997.42
13:24:15|70982.94
13:24:16|70987.86
13:24:17|70978.03
13:24:18|70987.31
13:24:20|70993.99
13:24:20|70993.86
13:24:21|70983.56
13:24:22|70985.1
13:24:23|70990.28
13:24:24|70998.
13:24:25|70992.68
13:24:27|70989.05
13:24:27|70984.12
13:24:28|70979.14
13:24:29|70969.13
13:24:30|70954.38
13:24:32|70954.72
13:24:34|70945.34
13:24:34|70943.58
13:24:36|70924.
13:24:36|70931.29
13:24:37|70934.64
13:24:39|70938.01
13:24:40|70937.41
13:24:40|70937.87
13:24:41|70937.43
13:24:42|70925.88
13:24:44|70919.59
13:24:45|70919.59
13:24:46|70918.
13:24:47|70914.79
13:24:49|70907.47
13:24:49|70906.71
13:24:50|70895.94
13:24:51|70874.
13:24:52|70873.06
13:24:53|70875.59
13:24:55|70876.66
13:24:56|70872.62
13:24:57|70870.53
13:24:57|70881.99
13:24:58|70877.33
13:24:59|70850.01
13:25:01|70858.16
13:25:02|70860.46
13:25:03|70868.52
13:25:03|70875.39
13:25:04|70869.97
13:25:05|70869.6
13:25:06|70872.
13:25:07|70873.71
13:25:08|70873.46
13:25:09|70874.14
13:25:10|70893.82
13:25:12|70886.19
13:25:12|70888.28
13:25:13|70892.17
13:25:14|70896.42
13:25:15|70890.28
13:25:17|70895.1
13:25:17|70896.01
13:25:19|70895.88
13:25:19|70896.47
13:25:20|70906.14
13:25:21|70922.27
13:25:23|70928.
13:25:23|70952.59
13:25:24|70960.
13:25:25|70959.83
13:25:26|70941.19
13:25:27|70944.79
13:25:28|70944.
13:25:29|70943.06
13:25:30|70937.99
13:25:32|70943.23
13:25:32|70936.41
13:25:34|70924.
13:25:34|70922.42
13:25:35|70915.57
13:25:37|70917.09
13:25:38|70928.16
13:25:38|70923.6
13:25:40|70919.98
13:25:41|70909.19
13:25:42|70915.87
13:25:43|70920.
13:25:44|70921.86
13:25:45|70916.79
13:25:46|70916.8
13:25:47|70909.53
13:25:48|70909.06
13:25:49|70906.
13:25:50|70912.27
13:25:52|70913.87
13:25:53|70894.
13:25:54|70899.59
13:25:55|70895.72
13:25:55|70890.04
13:25:57|70890.1
13:25:58|70889.64
13:25:59|70884.26
13:26:00|70883.6
13:26:01|70882.83
13:26:02|70872.26
13:26:03|70880.26
13:26:04|70880.4
13:26:05|70870.35
13:26:06|70867.09
13:26:07|70867.73
13:26:08|70860.77
13:26:09|70859.67
13:26:10|70855.87
13:26:11|70852.
13:26:12|70857.86
13:26:13|70863.84
13:26:15|70861.86
13:26:16|70857.1
13:26:17|70859.18
13:26:17|70859.11
13:26:19|70857.54
13:26:19|70854.8
13:26:20|70844.79
13:26:22|70836.5
13:26:22|70833.9
13:26:24|70840.39
13:26:24|70823.32
13:26:26|70828.01
13:26:27|70824.41
13:26:28|70819.35
13:26:29|70819.88
13:26:30|70818.
13:26:31|70817.64
13:26:32|70814.52
13:26:33|70818.89
13:26:34|70814.28
13:26:35|70821.97
13:26:36|70821.98
13:26:37|70828.
13:26:38|70833.88
13:26:39|70826.01
13:26:40|70837.44
13:26:41|70843.21
13:26:42|70852.33
13:26:44|70821.24
13:26:44|70819.63
13:26:45|70813.84
13:26:47|70818.
13:26:47|70815.98
13:26:48|70803.6
13:26:50|70805.2
13:26:51|70808.26
13:26:52|70820.
13:26:52|70815.99
13:26:54|70824.
13:26:55|70808.84
13:26:56|70810.48
13:26:57|70810.48
13:26:58|70813.88
13:26:59|70816.
13:27:00|70810.75
13:27:01|70815.99
13:27:02|70812.47
13:27:03|70810.68
13:27:04|70811.03
13:27:05|70809.97
13:27:06|70800.29
13:27:07|70807.72
13:27:08|70803.99
13:27:09|70802.63
13:27:10|70789.58
13:27:11|70795.59
13:27:12|70797.98
13:27:13|70796.13
13:27:14|70800.
13:27:15|70793.73
13:27:16|70792.
13:27:17|70793.17
13:27:18|70786.62
13:27:19|70804.47
13:27:20|70802.76
13:27:21|70804.01
13:27:22|70811.03
13:27:23|70811.86
13:27:24|70807.66
13:27:25|70809.64
13:27:26|70814.9
13:27:27|70812.12
13:27:28|70814.39
13:27:29|70817.09
13:27:30|70814.93
13:27:31|70812.24
13:27:32|70810.07
13:27:33|70807.2
13:27:34|70811.98
13:27:35|70814.94
13:27:37|70853.99
13:27:37|70864.
13:27:38|70833.1
13:27:39|70832.83
13:27:40|70829.98
13:27:41|70839.97
13:27:43|70839.95
13:27:43|70835.99
13:27:45|70830.01
13:27:45|70833.36
13:27:47|70837.45
13:27:47|70835.96
13:27:49|70838.79
13:27:49|70838.67
13:27:51|70836.18
13:27:52|70836.18
13:27:53|70838.54
13:27:54|70840.08
13:27:55|70837.19
13:27:56|70833.88
13:27:57|70813.78
13:27:58|70818.67
13:27:59|70827.18
13:28:00|70827.46
13:28:01|70846.92
13:28:02|70835.71
13:28:03|70841.99
13:28:04|70857.08
13:28:05|70850.
13:28:06|70846.31
13:28:07|70841.99
13:28:08|70842.78
13:28:09|70840.57
13:28:10|70846.77
13:28:11|70838.35
13:28:13|70841.33
13:28:13|70837.74
13:28:14|70839.03
13:28:15|70831.71
13:28:16|70830.3
13:28:17|70830.3
13:28:18|70843.99
13:28:19|70840.4
13:28:20|70843.99
13:28:21|70830.
13:28:22|70833.6
13:28:24|70834.41
13:28:24|70838.31
13:28:25|70840.91
13:28:26|70837.97
13:28:27|70839.99
13:28:28|70834.39
13:28:29|70850.79
13:28:30|70858.01
13:28:32|70860.47
13:28:32|70856.5
13:28:33|70856.36
13:28:35|70857.45
13:28:35|70843.03
13:28:37|70840.28
13:28:38|70836.
13:28:40|70844.31
13:28:41|70837.68
13:28:42|70837.68
13:28:42|70833.52
13:28:43|70831.57
13:28:45|70832.59
13:28:45|70832.63
13:28:47|70838.77
13:28:48|70849.06
13:28:48|70844.12
13:28:49|70843.61
13:28:50|70852.83
13:28:51|70853.21
13:28:52|70842.02
13:28:53|70850.
13:28:54|70846.
13:28:55|70845.01
13:28:56|70842.27
13:28:58|70849.77
13:28:58|70846.48
13:29:00|70846.48
13:29:01|70849.33
13:29:01|70851.63
13:29:03|70847.76
13:29:04|70849.86
13:29:05|70854.98
13:29:06|70850.26
13:29:07|70847.96
13:29:08|70846.38
13:29:09|70847.83
13:29:10|70841.94
13:29:11|70836.29
13:29:12|70839.82
13:29:13|70838.
13:29:14|70831.59
13:29:15|70819.28
13:29:16|70821.07
13:29:17|70817.02
13:29:18|70812.13
13:29:19|70814.
13:29:20|70808.13
13:29:21|70814.12
13:29:22|70808.4
13:29:23|70808.02
13:29:24|70808.02
13:29:25|70812.4
13:29:26|70819.1
13:29:27|70816.01
13:29:28|70836.
13:29:29|70835.1
13:29:30|70832.51
13:29:31|70830.
13:29:32|70828.
13:29:34|70838.54
13:29:35|70851.61
13:29:35|70852.21
13:29:36|70848.82
13:29:37|70842.01
13:29:38|70837.59
13:29:40|70836.
13:29:41|70840.66
13:29:42|70842.24
13:29:44|70841.36
13:29:45|70849.99
13:29:46|70849.98
13:29:48|70860.
13:29:48|70873.6
13:29:49|70871.22
13:29:50|70871.04
13:29:52|70862.49
13:29:53|70868.
13:29:54|70867.6
13:29:55|70869.99
13:29:56|70867.6
13:29:57|70870.63
13:29:58|70872.12
13:29:59|70868.32
13:30:00|70872.75
13:30:01|70856.13
13:30:02|70844.
13:30:03|70854.05
13:30:04|70858.
13:30:05|70842.01
13:30:06|70847.19
13:30:07|70838.
13:30:09|70847.89
13:30:10|70843.71
13:30:11|70843.98
13:30:12|70841.94
13:30:13|70832.28
13:30:15|70821.69
13:30:15|70816.59
13:30:17|70814.7
13:30:18|70809.54
13:30:19|70796.02
13:30:20|70790.26
13:30:21|70792.87
13:30:22|70790.03
13:30:23|70795.59
13:30:24|70800.13
13:30:26|70797.99
13:30:26|70783.98
13:30:27|70767.99
13:30:28|70773.67
13:30:29|70780.95
13:30:30|70774.57
13:30:32|70784.9
13:30:32|70787.96
13:30:33|70778.
13:30:34|70774.86
13:30:35|70772.
13:30:36|70780.
13:30:37|70770.39
13:30:39|70772.
13:30:40|70775.87
13:30:41|70774.
13:30:43|70764.16
13:30:44|70767.78
13:30:44|70767.53
13:30:45|70765.88
13:30:47|70766.
13:30:47|70762.12
13:30:49|70772.71
13:30:49|70768.
13:30:51|70766.08
13:30:52|70771.57
13:30:53|70768.
13:30:53|70770.57
13:30:55|70767.75
13:30:56|70768.51
13:30:56|70769.88
13:30:57|70771.87
13:30:58|70760.13
13:31:00|70772.54
13:31:01|70772.
13:31:01|70771.6
13:31:02|70769.98
13:31:04|70771.12
13:31:04|70760.
13:31:06|70753.39
13:31:07|70750.61
13:31:08|70752.54
13:31:09|70757.19
13:31:10|70752.41
13:31:10|70742.94
13:31:12|70735.07
13:31:13|70739.39
13:31:14|70745.81
13:31:15|70745.86
13:31:15|70737.99
13:31:16|70738.
13:31:17|70737.4
13:31:19|70733.19
13:31:19|70727.44
13:31:20|70729.18
13:31:22|70728.
13:31:23|70725.99
13:31:24|70723.96
13:31:25|70724.28
13:31:26|70717.13
13:31:27|70725.66
13:31:29|70721.61
13:31:29|70719.64
13:31:30|70715.6
13:31:31|70719.86
13:31:32|70706.29
13:31:33|70717.12
13:31:35|70721.87
13:31:35|70724.13
13:31:36|70752.93
13:31:37|70756.01
13:31:38|70781.33
13:31:39|70790.
13:31:41|70795.87
13:31:42|70794.81
13:31:43|70788.65
13:31:44|70782.
13:31:45|70778.93
13:31:46|70773.32
13:31:47|70759.17
13:31:48|70754.01
13:31:49|70754.56
13:31:50|70743.58
13:31:51|70744.
13:31:52|70745.99
13:31:53|70750.01
13:31:54|70764.11
13:31:55|70774.13
13:31:56|70772.31
13:31:57|70759.31
13:31:58|70754.19
13:31:59|70747.96
13:32:00|70745.21
13:32:02|70753.79
13:32:02|70737.01
13:32:04|70725.42
13:32:04|70724.
13:32:05|70725.03
13:32:06|70716.85
13:32:08|70716.13
13:32:08|70717.62
13:32:10|70712.07
13:32:10|70713.48
13:32:11|70714.76
13:32:12|70718.68
13:32:13|70707.79
13:32:14|70715.54
13:32:16|70707.79
13:32:16|70694.12
13:32:17|70696.
13:32:18|70687.38
13:32:19|70693.47
13:32:20|70718.
13:32:21|70744.01
13:32:22|70760.03
13:32:24|70758.65
13:32:25|70758.6
13:32:25|70762.72
13:32:27|70779.26
13:32:28|70780.11
13:32:28|70778.01
13:32:30|70766.95
13:32:30|70768.
13:32:32|70761.46
13:32:33|70762.
13:32:34|70776.59
13:32:34|70792.18
13:32:35|70782.
13:32:36|70771.82
13:32:39|70759.98
13:32:39|70734.15
13:32:40|70727.97
13:32:42|70718.01
13:32:43|70718.
13:32:45|70691.1
13:32:45|70692.
13:32:46|70676.79
13:32:48|70682.75
13:32:48|70656.
13:32:49|70654.
13:32:51|70651.57
13:32:51|70663.13
13:32:53|70663.06
13:32:53|70682.01
13:32:54|70670.
13:32:56|70666.01
13:32:57|70643.99
13:32:57|70641.74
13:32:59|70645.82
13:33:00|70653.08
13:33:00|70644.01
13:33:02|70649.73
13:33:03|70638.52
13:33:03|70642.
13:33:05|70619.89
13:33:05|70634.
13:33:07|70642.4
13:33:08|70651.99
13:33:08|70651.63
13:33:09|70657.86
13:33:11|70655.16
13:33:12|70675.56
13:33:13|70673.64
13:33:14|70686.14
13:33:15|70698.01
13:33:16|70703.98
13:33:17|70690.
13:33:18|70682.06
13:33:19|70675.6
13:33:20|70661.46
13:33:21|70673.51
13:33:22|70679.99
13:33:23|70664.01
13:33:24|70678.79
13:33:25|70668.88
13:33:26|70674.54
13:33:27|70680.24
13:33:28|70672.01
13:33:29|70689.61
13:33:30|70702.88
13:33:31|70711.99
13:33:32|70708.14
13:33:33|70701.91
13:33:34|70710.3
13:33:36|70714.32
13:33:36|70709.68
13:33:37|70703.08
13:33:39|70706.
13:33:39|70721.9
13:33:41|70726.13
13:33:42|70733.29
13:33:43|70724.99
13:33:44|70731.65
13:33:45|70738.06
13:33:46|70731.48
13:33:47|70729.83
13:33:48|70732.14
13:33:49|70746.37
13:33:50|70766.49
13:33:51|70762.43
13:33:52|70757.61
13:33:53|70756.01
13:33:54|70751.96
13:33:55|70746.16
13:33:56|70759.87
13:33:58|70760.01
13:33:58|70774.29
13:33:59|70767.83
13:34:00|70768.69
13:34:02|70757.87
13:34:02|70760.53
13:34:04|70755.99
13:34:04|70770.
13:34:05|70760.91
13:34:06|70792.51
13:34:07|70796.62
13:34:08|70784.01
13:34:09|70803.88
13:34:10|70797.98
13:34:12|70802.26
13:34:12|70806.01
13:34:13|70797.86
13:34:15|70795.71
13:34:16|70798.61
13:34:16|70800.
13:34:17|70805.69
13:34:18|70792.25
13:34:20|70810.12
13:34:21|70812.
13:34:22|70813.2
13:34:23|70794.38
13:34:23|70799.48
13:34:25|70799.9
13:34:25|70793.87
13:34:27|70793.99
13:34:28|70800.04
13:34:28|70797.98
13:34:30|70804.
13:34:31|70798.36
13:34:31|70803.22
13:34:33|70799.88
13:34:34|70800.98
13:34:35|70811.99
13:34:36|70819.97
13:34:37|70822.
13:34:38|70824.
13:34:39|70821.99
13:34:40|70820.2
13:34:41|70823.
13:34:42|70816.48
13:34:44|70806.22
13:34:45|70806.23
13:34:45|70813.87
13:34:46|70795.83
13:34:47|70809.72
13:34:49|70802.89
13:34:49|70809.05
13:34:50|70819.2
13:34:51|70816.46
13:34:52|70815.12
13:34:53|70810.
13:34:55|70817.39
13:34:56|70813.81
13:34:57|70811.68
13:34:57|70817.88
13:34:59|70818.63
13:34:59|70821.19
13:35:01|70821.84
13:35:02|70817.2
13:35:03|70810.5
13:35:03|70806.
13:35:05|70820.
13:35:05|70820.55
13:35:06|70823.72
13:35:08|70813.21
13:35:08|70813.21
13:35:09|70819.58
13:35:10|70815.59
13:35:11|70822.44
13:35:13|70817.01
13:35:14|70819.99
13:35:14|70816.13
13:35:15|70811.24
13:35:16|70817.23
13:35:17|70807.41
13:35:19|70808.19
13:35:20|70764.
13:35:21|70752.01
13:35:22|70744.32
13:35:23|70738.
13:35:24|70741.93
13:35:25|70734.13
13:35:26|70739.73
13:35:27|70746.5
13:35:28|70751.59
13:35:29|70730.98
13:35:30|70716.95
13:35:31|70719.99
13:35:32|70726.16
13:35:33|70723.6
13:35:34|70715.17
13:35:35|70715.6
13:35:36|70692.01
13:35:37|70693.87
13:35:38|70701.87
13:35:39|70699.13
13:35:40|70703.89
13:35:41|70702.67
13:35:42|70702.71
13:35:43|70703.86
13:35:45|70720.
13:35:45|70730.17
13:35:47|70727.99
13:35:48|70723.39
13:35:48|70730.
13:35:49|70719.96
13:35:51|70725.25
13:35:51|70721.88
13:35:53|70700.41
13:35:54|70697.87
13:35:54|70687.99
13:35:56|70695.74
13:35:57|70694.8
13:35:58|70671.88
13:35:59|70653.26
13:36:00|70630.31
13:36:02|70637.99
13:36:02|70633.99
13:36:04|70632.03
13:36:05|70635.1
13:36:06|70638.
13:36:06|70627.6
13:36:08|70624.
13:36:09|70611.87
13:36:09|70598.16
13:36:10|70603.86
13:36:11|70601.43
13:36:13|70600.
13:36:14|70610.
13:36:14|70612.42
13:36:16|70608.
13:36:17|70574.43
13:36:18|70575.61
13:36:19|70564.16
13:36:20|70555.95
13:36:21|70487.42
13:36:22|70469.2
13:36:23|70483.98
13:36:24|70462.02
13:36:25|70457.99
13:36:26|70424.
13:36:27|70428.01
13:36:28|70437.02
13:36:29|70425.43
13:36:30|70421.99
13:36:31|70410.07
13:36:32|70417.99
13:36:33|70409.99
13:36:34|70409.8
13:36:35|70408.
13:36:36|70360.67
13:36:37|70393.99
13:36:38|70356.06
13:36:39|70390.01
13:36:40|70384.02
13:36:41|70390.76
13:36:42|70398.
13:36:43|70406.24
13:36:44|70420.
13:36:45|70440.13
13:36:47|70480.
13:36:47|70438.
13:36:48|70445.81
13:36:49|70448.4
13:36:51|70450.12
13:36:52|70478.51
13:36:52|70463.23
13:36:54|70462.02
13:36:54|70443.33
13:36:55|70428.01
13:36:57|70454.14
13:36:58|70450.
13:36:58|70454.81
13:37:00|70435.86
13:37:00|70459.49
13:37:02|70471.44
13:37:03|70475.61
13:37:04|70493.99
13:37:05|70464.57
13:37:06|70442.76
13:37:06|70441.22
13:37:08|70424.73
13:37:08|70413.41
13:37:09|70401.99
13:37:11|70388.07
13:37:12|70378.02
13:37:13|70379.99
13:37:14|70371.93
13:37:15|70385.98
13:37:16|70378.
13:37:17|70379.73
13:37:18|70386.15
13:37:19|70382.13
13:37:20|70407.86
13:37:21|70429.99
13:37:22|70403.02
13:37:23|70420.01
13:37:24|70418.01
13:37:25|70450.15
13:37:26|70448.25
13:37:27|70462.
13:37:28|70455.
13:37:29|70470.
13:37:30|70468.12
13:37:31|70481.98
13:37:32|70481.99
13:37:33|70492.73
13:37:34|70489.74
13:37:35|70497.95
13:37:36|70468.64
13:37:37|70487.66
13:37:38|70476.03
13:37:39|70479.3
13:37:40|70448.67
13:37:41|70442.
13:37:42|70428.02
13:37:43|70419.99
13:37:44|70427.59
13:37:45|70405.84
13:37:47|70403.11
13:37:48|70388.
13:37:49|70376.02
13:37:50|70368.41
13:37:51|70365.52
13:37:52|70353.6
13:37:53|70370.
13:37:54|70366.
13:37:55|70380.31
13:37:56|70375.99
13:37:57|70384.9
13:37:58|70376.01
13:37:59|70385.99
13:38:00|70379.61
13:38:02|70382.
13:38:02|70386.
13:38:03|70396.01
13:38:04|70410.12
13:38:05|70416.13
13:38:07|70401.96
13:38:07|70394.79
13:38:09|70421.04
13:38:09|70447.98
13:38:11|70450.74
13:38:11|70450.14
13:38:12|70421.22
13:38:14|70403.28
13:38:14|70392.14
13:38:15|70405.99
13:38:16|70405.25
13:38:17|70387.48
13:38:18|70364.85
13:38:20|70370.
13:38:20|70374.67
13:38:21|70359.22
13:38:22|70357.74
13:38:23|70365.82
13:38:25|70361.87
13:38:25|70354.
13:38:26|70369.1
13:38:27|70365.99
13:38:28|70360.
13:38:29|70353.75
13:38:31|70355.68
13:38:32|70378.13
13:38:32|70402.88
13:38:33|70414.
13:38:34|70395.99
13:38:36|70377.99
13:38:37|70367.04
13:38:38|70365.86
13:38:39|70379.82
13:38:40|70370.3
13:38:41|70372.
13:38:42|70356.07
13:38:42|70366.47
13:38:43|70359.7
13:38:45|70362.12
13:38:46|70374.19
13:38:47|70388.
13:38:49|70361.19
13:38:49|70351.18
13:38:51|70338.09
13:38:51|70353.17
13:38:52|70345.99
13:38:54|70341.87
13:38:55|70354.02
13:38:56|70349.99
13:38:58|70338.13
13:38:58|70334.5
13:38:59|70355.48
13:39:00|70354.38
13:39:01|70383.04
13:39:02|70370.
13:39:03|70376.13
13:39:04|70410.24
13:39:05|70397.99
13:39:06|70405.88
13:39:07|70414.43
13:39:08|70440.01
13:39:09|70425.88
13:39:11|70416.
13:39:11|70397.85
13:39:12|70412.
13:39:14|70397.93
13:39:14|70381.28
13:39:16|70373.99
13:39:16|70373.64
13:39:17|70370.01
13:39:18|70370.
13:39:20|70361.9
13:39:20|70357.63
13:39:21|70351.87
13:39:22|70348.33
13:39:23|70357.83
13:39:24|70355.38
13:39:25|70367.59
13:39:27|70379.99
13:39:27|70349.68
13:39:28|70335.
13:39:29|70353.99
13:39:30|70358.79
13:39:32|70362.02
13:39:32|70355.21
13:39:34|70354.12
13:39:34|70354.7
13:39:35|70352.01
13:39:36|70382.79
13:39:37|70368.24
13:39:38|70356.
13:39:40|70357.88
13:39:40|70347.87
13:39:41|70343.02
13:39:42|70343.62
13:39:44|70351.85
13:39:44|70356.05
13:39:45|70355.62
13:39:46|70350.94
13:39:48|70354.01
13:39:49|70353.61
13:39:50|70349.31
13:39:51|70355.7
13:39:53|70347.92
13:39:54|70348.15
13:39:55|70352.98
13:39:56|70345.85
13:39:57|70347.87
13:39:58|70356.15
13:39:59|70349.08
13:40:00|70343.67
13:40:01|70330.
13:40:02|70302.89
13:40:03|70289.03
13:40:04|70281.99
13:40:05|70286.
13:40:06|70266.81
13:40:07|70269.98
13:40:08|70243.87
13:40:09|70238.2
13:40:10|70236.
13:40:12|70259.99
13:40:12|70258.13
13:40:14|70283.2
13:40:14|70301.93
13:40:16|70259.99
13:40:17|70230.
13:40:18|70239.99
13:40:19|70253.19
13:40:20|70243.6
13:40:21|70265.96
13:40:22|70270.52
13:40:23|70269.87
13:40:24|70277.09
13:40:25|70281.57
13:40:26|70311.87
13:40:27|70294.03
13:40:28|70274.57
13:40:29|70263.84
13:40:30|70243.27
13:40:31|70251.63
13:40:32|70239.96
13:40:33|70234.
13:40:34|70250.
13:40:35|70255.87
13:40:36|70231.98
13:40:37|70237.28
13:40:38|70239.43
13:40:39|70230.01
13:40:40|70219.99
13:40:41|70202.15
13:40:42|70187.72
13:40:43|70196.5
13:40:44|70208.01
13:40:45|70205.61
13:40:46|70201.64
13:40:47|70191.99
13:40:48|70181.99
13:40:50|70190.
13:40:50|70189.07
13:40:52|70149.93
13:40:53|70164.
13:40:54|70171.52
13:40:55|70164.12
13:40:56|70172.18
13:40:58|70211.12
13:41:04|70255.3
13:41:04|70267.54
13:41:05|70255.97
13:41:07|70269.49
13:41:07|70263.01
13:41:09|70270.01
13:41:10|70295.33
13:41:11|70304.
13:41:12|70310.
13:41:12|70300.55
13:41:13|70309.44
13:41:15|70340.
13:41:16|70364.59
13:41:17|70359.99
13:41:18|70360.4
13:41:19|70374.92
13:41:20|70403.99
13:41:21|70418.01
13:41:22|70410.76
13:41:23|70452.
13:41:24|70451.99
13:41:25|70430.35
13:41:26|70432.77
13:41:27|70459.95
13:41:28|70500.
13:41:29|70469.98
13:41:30|70483.99
13:41:31|70498.
13:41:32|70516.56
13:41:33|70518.01
13:41:34|70490.
13:41:35|70477.99
13:41:36|70446.74
13:41:37|70456.21
13:41:38|70446.14
13:41:39|70451.87
13:41:40|70437.46
13:41:41|70425.06
13:41:42|70411.98
13:41:43|70450.04
13:41:44|70433.9
13:41:45|70451.99
13:41:46|70473.44
13:41:47|70466.12
13:41:48|70440.
13:41:49|70434.96
13:41:50|70427.67
13:41:52|70433.87
13:41:53|70433.87
13:41:54|70435.59
13:41:55|70434.02
13:41:55|70429.99
13:41:57|70417.88
13:41:58|70419.6
13:41:59|70418.99
13:41:59|70421.88
13:42:00|70427.1
13:42:02|70404.15
13:42:02|70404.
13:42:04|70398.01
13:42:05|70427.06
13:42:06|70433.85
13:42:07|70447.98
13:42:08|70434.
13:42:09|70430.01
13:42:10|70459.88
13:42:11|70431.99
13:42:12|70418.71
13:42:13|70425.24
13:42:14|70439.99
13:42:16|70460.72
13:42:16|70466.66
13:42:17|70468.66
13:42:18|70472.39
13:42:20|70472.15
13:42:20|70470.01
13:42:21|70481.44
13:42:22|70493.12
13:42:24|70532.
13:42:24|70544.16
13:42:25|70568.4
13:42:26|70539.43
13:42:27|70536.
13:42:28|70550.
13:42:29|70560.18
13:42:30|70564.02
13:42:31|70566.
13:42:32|70519.65
13:42:34|70534.
13:42:35|70497.36
13:42:36|70512.14
13:42:36|70520.01
13:42:37|70641.22
13:42:39|70588.
13:42:39|70540.72
13:42:40|70562.
13:42:41|70550.
13:42:42|70532.31
13:42:44|70544.51
13:42:45|70515.57
13:42:46|70528.76
13:42:47|70518.01
13:42:48|70525.88
13:42:49|70519.75
13:42:50|70519.99
13:42:51|70518.
13:42:53|70529.88
13:42:54|70555.88
13:42:56|70517.24
13:42:56|70521.87
13:42:57|70516.
13:42:58|70506.12
13:43:00|70501.81
13:43:00|70478.
13:43:01|70499.98
13:43:02|70497.99
13:43:04|70491.46
13:43:05|70509.85
13:43:06|70534.
13:43:07|70508.33
13:43:07|70505.63
13:43:09|70593.26
13:43:10|70610.37
13:43:10|70628.98
13:43:12|70604.01
13:43:13|70600.
13:43:14|70611.87
13:43:15|70617.09
13:43:16|70604.66
13:43:17|70588.04
13:43:18|70601.98
13:43:19|70607.43
13:43:20|70629.1
13:43:21|70628.75
13:43:22|70640.02
13:43:23|70634.02
13:43:24|70632.01
13:43:25|70633.07
13:43:26|70634.12
13:43:27|70624.12
13:43:28|70625.27
13:43:29|70616.18
13:43:30|70607.61
13:43:31|70595.94
13:43:32|70588.
13:43:33|70563.78
13:43:34|70582.
13:43:35|70584.83
13:43:36|70573.68
13:43:37|70598.03
13:43:38|70606.55
13:43:39|70599.84
13:43:40|70614.
13:43:41|70616.
13:43:42|70608.
13:43:43|70604.13
13:43:44|70607.92
13:43:45|70607.66
13:43:46|70603.41
13:43:47|70600.
13:43:48|70598.98
13:43:49|70594.01
13:43:50|70559.89
13:43:51|70549.98
13:43:53|70575.83
13:43:54|70605.88
13:43:56|70635.99
13:43:56|70641.11
13:43:58|70627.61
13:43:59|70625.82
13:44:00|70629.99
13:44:01|70633.98
13:44:02|70630.02
13:44:03|70638.09
13:44:04|70613.15
13:44:05|70592.01
13:44:06|70582.03
13:44:07|70587.61
13:44:08|70563.42
13:44:09|70569.87
13:44:10|70567.86
13:44:11|70572.24
13:44:12|70583.87
13:44:13|70569.31
13:44:14|70590.
13:44:15|70583.75
13:44:16|70573.99
13:44:17|70566.26
13:44:18|70567.98
13:44:19|70569.63
13:44:20|70558.02
13:44:21|70547.58
13:44:22|70555.14
13:44:23|70557.97
13:44:24|70545.65
13:44:25|70544.
13:44:26|70532.13
13:44:27|70533.54
13:44:28|70524.38
13:44:29|70526.
13:44:30|70527.72
13:44:31|70530.
13:44:32|70534.13
13:44:33|70530.
13:44:34|70523.86
13:44:35|70529.82
13:44:36|70527.92
13:44:37|70525.04
13:44:38|70532.34
13:44:39|70533.49
13:44:40|70523.17
13:44:41|70532.01
13:44:42|70536.67
13:44:43|70552.08
13:44:44|70536.33
13:44:45|70537.69
13:44:46|70578.
13:44:47|70588.
13:44:48|70592.01
13:44:49|70607.36
13:44:50|70606.
13:44:51|70602.01
13:44:53|70584.9
13:44:54|70598.86
13:44:56|70643.28
13:44:57|70650.01
13:44:58|70625.88
13:44:59|70623.75
13:45:00|70611.04
13:45:01|70608.16
13:45:02|70618.49
13:45:03|70622.43
13:45:04|70630.14
13:45:05|70633.11
13:45:06|70637.87
13:45:07|70628.06
13:45:08|70627.99
13:45:10|70641.27
13:45:10|70682.
13:45:11|70671.82
13:45:12|70681.8
13:45:14|70686.43
13:45:15|70689.99
13:45:16|70682.02
13:45:17|70680.
13:45:18|70684.41
13:45:19|70687.84
13:45:20|70688.01
13:45:21|70695.05
13:45:22|70708.87
13:45:23|70720.
13:45:24|70739.99
13:45:25|70732.
13:45:26|70719.98
13:45:27|70723.99
13:45:28|70716.13
13:45:29|70700.
13:45:31|70689.99
13:45:32|70679.03
13:45:32|70662.29
13:45:34|70730.
13:45:35|70735.98
13:45:36|70734.04
13:45:37|70738.13
13:45:38|70734.17
13:45:39|70739.62
13:45:40|70747.96
13:45:41|70740.
13:45:42|70739.47
13:45:43|70773.85
13:45:45|70778.44
13:45:45|70777.7
13:45:46|70776.14
13:45:47|70760.
13:45:48|70738.38
13:45:49|70741.86
13:45:50|70728.01
13:45:51|70733.99
13:45:53|70719.15
13:45:53|70723.86
13:45:55|70725.61
13:45:56|70715.99
13:45:56|70713.99
13:45:58|70706.
13:45:59|70703.73
13:46:00|70704.45
13:46:01|70694.64
13:46:01|70732.78
13:46:03|70739.99
13:46:04|70736.
13:46:05|70784.
13:46:06|70767.59
13:46:07|70758.
13:46:08|70769.84
13:46:09|70775.97
13:46:10|70809.62
13:46:11|70813.86
13:46:12|70827.99
13:46:13|70842.02
13:46:14|70838.01
13:46:15|70830.8
13:46:16|70824.14
13:46:17|70812.29
13:46:18|70814.18
13:46:19|70802.97
13:46:20|70799.99
13:46:21|70801.8
13:46:22|70806.14
13:46:23|70809.56
13:46:24|70804.45
13:46:25|70794.12
13:46:26|70819.08
13:46:27|70833.98
13:46:28|70836.
13:46:29|70823.74
13:46:30|70844.32
13:46:31|70825.44
13:46:32|70824.16
13:46:33|70819.94
13:46:34|70828.57
13:46:35|70828.
13:46:36|70827.87
13:46:37|70833.55
13:46:38|70839.87
13:46:39|70837.21
13:46:40|70884.02
13:46:41|70876.16
13:46:42|70910.91
13:46:43|70921.46
13:46:44|70937.85
13:46:45|70942.01
13:46:46|70933.87
13:46:47|70941.12
13:46:48|70960.
13:46:49|70979.
13:46:50|70976.17
13:46:51|70972.45
13:46:52|70971.96
13:46:53|70957.85
13:46:54|70899.96
13:46:55|70925.71
13:46:56|70916.
13:46:57|70908.
13:46:58|70911.47
13:46:59|70880.03
13:47:00|70896.27
13:47:01|70881.7
13:47:02|70896.01
13:47:03|70884.01
13:47:04|70891.58
13:47:05|70872.
13:47:06|70888.
13:47:07|70888.
13:47:08|70909.5
13:47:10|70922.
13:47:10|70939.18
13:47:11|70939.58
13:47:12|70926.05
13:47:13|70952.
13:47:14|70944.
13:47:15|70979.86
13:47:16|70955.1
13:47:17|70947.88
13:47:18|70940.
13:47:19|70936.14
13:47:20|70954.
13:47:21|70968.01
13:47:22|70967.4
13:47:23|70964.
13:47:24|70965.12
13:47:25|70971.59
13:47:26|70974.01
13:47:27|70990.
13:47:28|70969.36
13:47:29|70958.
13:47:30|70949.
13:47:31|70956.13
13:47:33|70950.82
13:47:33|70958.09
13:47:34|70960.
13:47:35|70961.97
13:47:37|70967.94
13:47:37|70959.99
13:47:39|70969.88
13:47:40|70969.95
13:47:40|70975.1
13:47:42|70972.12
13:47:42|70971.44
13:47:44|70953.98
13:47:44|70947.68
13:47:46|70936.37
13:47:47|70936.
13:47:47|70923.88
13:47:49|70898.01
13:47:50|70893.
13:47:50|70905.76
13:47:51|70910.11
13:47:53|70909.34
13:47:53|70906.97
13:47:54|70921.85
13:47:56|70920.77
13:47:58|70921.75
13:47:58|70910.33
13:48:00|70911.83
13:48:00|70908.31
13:48:02|70899.11
13:48:02|70884.
13:48:04|70877.82
13:48:04|70856.49
13:48:05|70878.13
13:48:06|70866.
13:48:07|70883.59
13:48:09|70912.04
13:48:09|70933.01
13:48:11|70935.1
13:48:12|70944.14
13:48:13|70955.98
13:48:14|70944.01
13:48:15|70959.08
13:48:16|70952.48
13:48:17|70948.01
13:48:18|70959.31
13:48:19|70962.01
13:48:20|70964.01
13:48:21|70965.88
13:48:22|70950.81
13:48:23|70931.31
13:48:24|70914.96
13:48:25|70930.
13:48:26|70910.24
13:48:27|70953.96
13:48:28|70949.99
13:48:29|70953.2
13:48:30|70950.01
13:48:31|70948.71
13:48:32|70948.71
13:48:33|70957.98
13:48:34|70961.88
13:48:35|70952.16
13:48:37|70951.78
13:48:37|70941.36
13:48:38|70934.2
13:48:40|70940.97
13:48:40|70943.76
13:48:42|70946.26
13:48:42|70957.99
13:48:43|70964.94
13:48:44|70954.66
13:48:45|70951.88
13:48:46|70956.79
13:48:47|70945.1
13:48:48|70936.
13:48:49|70934.13
13:48:50|70932.03
13:48:51|70940.07
13:48:52|70944.01
13:48:53|70971.78
13:48:54|70955.6
13:48:55|70957.29
13:48:57|70954.48
13:48:59|70950.47
13:49:00|70936.07
13:49:01|70942.13
13:49:02|70937.99
13:49:02|70923.27
13:49:04|70929.6
13:49:04|70920.88
13:49:06|70907.64
13:49:06|70902.9
13:49:07|70901.
13:49:09|70918.59
13:49:10|70900.05
13:49:11|70909.57
13:49:12|70908.28
13:49:13|70906.8
13:49:14|70905.99
13:49:14|70912.93
13:49:16|70914.29
13:49:17|70912.6
13:49:18|70901.37
13:49:19|70899.99
13:49:20|70908.95
13:49:21|70913.42
13:49:22|70914.12
13:49:23|70885.69
13:49:24|70879.63
13:49:25|70876.
13:49:26|70882.
13:49:27|70892.51
13:49:28|70894.07
13:49:29|70870.01
13:49:29|70857.65
13:49:31|70849.44
13:49:31|70855.08
13:49:33|70868.
13:49:34|70869.99
13:49:35|70856.89
13:49:36|70846.96
13:49:37|70840.12
13:49:38|70846.39
13:49:39|70851.86
13:49:40|70865.13
13:49:41|70865.65
13:49:42|70857.99
13:49:43|70874.46
13:49:44|70883.32
13:49:45|70891.96
13:49:46|70894.15
13:49:47|70901.52
13:49:48|70882.81
13:49:49|70870.8
13:49:50|70865.99
13:49:51|70869.2
13:49:52|70868.
13:49:53|70863.99
13:49:54|70867.9
13:49:55|70866.17
13:49:56|70860.63
13:49:58|70874.
13:49:59|70879.45
13:50:00|70862.
13:50:01|70858.
13:50:02|70855.41
13:50:03|70862.75
13:50:04|70875.58
13:50:06|70867.69
13:50:07|70869.85
13:50:07|70864.01
13:50:08|70864.06
13:50:10|70862.52
13:50:11|70844.82
13:50:12|70835.49
13:50:13|70836.06
13:50:14|70833.99
13:50:15|70846.
13:50:16|70843.46
13:50:17|70859.98
13:50:18|70862.01
13:50:19|70848.
13:50:20|70837.99
13:50:21|70830.57
13:50:22|70840.14
13:50:23|70848.
13:50:24|70866.
13:50:25|70813.87
13:50:26|70813.17
13:50:27|70825.99
13:50:28|70830.99
13:50:29|70832.42
13:50:30|70822.
13:50:31|70810.
13:50:32|70799.9
13:50:33|70805.81
13:50:34|70790.
13:50:35|70755.81
13:50:36|70750.
13:50:37|70733.99
13:50:38|70726.13
13:50:39|70738.
13:50:40|70760.
13:50:41|70749.97
13:50:42|70752.13
13:50:43|70752.
13:50:44|70750.
13:50:45|70747.86
13:50:46|70750.99
13:50:47|70745.99
13:50:48|70741.88
13:50:49|70739.59
13:50:50|70734.48
13:50:51|70762.01
13:50:52|70739.66
13:50:53|70749.99
13:50:54|70754.01
13:50:55|70750.02
13:50:56|70750.23
13:50:57|70783.1
13:50:58|70791.59
13:50:59|70781.59
13:51:00|70776.61
13:51:02|70774.4
13:51:03|70726.
13:51:03|70706.32
13:51:05|70723.99
13:51:06|70723.47
13:51:07|70718.01
13:51:08|70705.87
13:51:09|70720.01
13:51:10|70736.
13:51:11|70756.28
13:51:13|70746.14
13:51:13|70742.03
13:51:15|70743.71
13:51:15|70748.63
13:51:17|70773.7
13:51:18|70752.14
13:51:19|70753.75
13:51:20|70762.64
13:51:21|70755.1
13:51:22|70736.45
13:51:24|70718.86
13:51:25|70712.16
13:51:26|70703.81
13:51:27|70685.41
13:51:28|70683.86
13:51:29|70665.92
13:51:30|70676.
13:51:31|70683.06
13:51:32|70688.
13:51:33|70702.09
13:51:35|70697.07
13:51:35|70700.12
13:51:36|70696.47
13:51:37|70736.
13:51:38|70731.12
13:51:39|70732.01
13:51:40|70732.77
13:51:41|70731.86
13:51:42|70705.99
13:51:43|70690.
13:51:44|70690.
13:51:46|70684.03
13:51:46|70687.91
13:51:47|70677.85
13:51:48|70687.33
13:51:49|70668.53
13:51:50|70671.39
13:51:51|70655.73
13:51:52|70657.99
13:51:54|70667.75
13:51:54|70651.98
13:51:55|70644.79
13:51:57|70638.12
13:51:58|70631.98
13:51:58|70641.6
13:51:59|70647.93
13:52:01|70671.49
13:52:02|70670.13
13:52:03|70659.86
13:52:04|70675.34
13:52:05|70671.92
13:52:06|70674.
13:52:07|70667.75
13:52:08|70672.
13:52:09|70675.53
13:52:11|70660.08
13:52:12|70666.2
13:52:13|70689.99
13:52:13|70690.02
13:52:14|70707.36
13:52:15|70714.33
13:52:16|70717.09
13:52:17|70706.01
13:52:18|70712.
13:52:19|70734.89
13:52:21|70740.
13:52:22|70750.14
13:52:22|70738.29
13:52:23|70738.
13:52:24|70739.32
13:52:25|70746.01
13:52:26|70756.28
13:52:27|70754.97
13:52:28|70767.54
13:52:30|70760.
13:52:30|70762.57
13:52:31|70759.18
13:52:32|70779.99
13:52:33|70770.
13:52:35|70766.13
13:52:35|70758.85
13:52:36|70748.12
13:52:37|70761.87
13:52:39|70759.97
13:52:40|70763.47
13:52:41|70758.05
13:52:41|70764.15
13:52:42|70764.03
13:52:43|70781.98
13:52:44|70798.07
13:52:46|70784.
13:52:46|70775.32
13:52:48|70770.03
13:52:49|70743.99
13:52:49|70731.49
13:52:50|70711.05
13:52:52|70721.84
13:52:53|70707.59
13:52:53|70728.
13:52:55|70725.98
13:52:55|70724.25
13:52:57|70730.49
13:52:57|70739.87
13:52:59|70736.86
13:53:00|70741.96
13:53:01|70737.48
13:53:03|70751.97
13:53:03|70744.
13:53:05|70718.
13:53:05|70721.99
13:53:07|70706.16
13:53:08|70704.
13:53:09|70702.19
13:53:10|70694.02
13:53:11|70696.
13:53:12|70695.87
13:53:14|70697.33
13:53:14|70677.87
13:53:15|70692.65
13:53:16|70701.99
13:53:17|70713.74
13:53:18|70718.33
13:53:20|70736.15
13:53:20|70746.
13:53:21|70740.02
13:53:23|70741.87
13:53:23|70743.1
13:53:24|70732.01
13:53:26|70742.15
13:53:26|70746.31
13:53:27|70744.
13:53:29|70750.
13:53:29|70747.85
13:53:30|70745.74
13:53:31|70751.56
13:53:32|70760.
13:53:33|70765.99
13:53:34|70764.
13:53:35|70755.54
13:53:37|70772.13
13:53:37|70768.27
13:53:38|70768.01
13:53:40|70780.02
13:53:40|70791.92
13:53:42|70800.14
13:53:42|70805.66
13:53:43|70786.
13:53:44|70790.76
13:53:46|70794.49
13:53:47|70779.69
13:53:48|70758.
13:53:49|70759.84
13:53:50|70752.2
13:53:51|70749.64
13:53:52|70750.66
13:53:53|70763.88
13:53:54|70756.
13:53:56|70755.87
13:53:56|70759.9
13:53:57|70763.87
13:53:58|70767.1
13:53:59|70754.01
13:54:00|70756.13
13:54:01|70778.
13:54:03|70797.99
13:54:03|70801.2
13:54:04|70792.86
13:54:06|70793.68
13:54:07|70787.98
13:54:09|70760.42
13:54:09|70759.81
13:54:11|70740.29
13:54:12|70750.12
13:54:13|70754.25
13:54:13|70752.55
13:54:14|70756.
13:54:15|70742.81
13:54:16|70732.
13:54:17|70734.
13:54:19|70735.6
13:54:20|70723.85
13:54:21|70711.05
13:54:22|70707.32
13:54:24|70712.13
13:54:24|70712.4
13:54:25|70717.1
13:54:26|70710.81
13:54:28|70711.99
13:54:29|70705.44
13:54:29|70694.02
13:54:31|70705.88
13:54:31|70696.27
13:54:33|70692.73
13:54:33|70694.93
13:54:34|70699.08
13:54:35|70696.14
13:54:36|70695.73
13:54:38|70703.21
13:54:39|70695.01
13:54:39|70703.96
13:54:40|70700.85
13:54:41|70710.
13:54:43|70707.83
13:54:43|70702.53
13:54:44|70702.73
13:54:45|70717.27
13:54:47|70732.01
13:54:47|70727.11
13:54:49|70729.03
13:54:50|70737.51
13:54:50|70737.99
13:54:52|70746.14
13:54:52|70738.29
13:54:53|70738.27
13:54:54|70742.
13:54:56|70741.88
13:54:56|70739.67
13:54:57|70725.2
13:54:58|70720.
13:54:59|70726.12
13:55:00|70723.58
13:55:02|70713.52
13:55:03|70689.92
13:55:04|70703.34
13:55:05|70702.14
13:55:06|70700.
13:55:07|70693.94
13:55:08|70700.
13:55:09|70710.
13:55:10|70703.48
13:55:11|70699.99
13:55:13|70707.11
13:55:14|70702.3
13:55:14|70701.59
13:55:15|70700.28
13:55:17|70700.66
13:55:17|70700.
13:55:18|70699.9
13:55:20|70690.64
13:55:21|70679.88
13:55:22|70679.94
13:55:23|70682.
13:55:24|70690.34
13:55:25|70692.49
13:55:26|70694.9
13:55:27|70691.87
13:55:28|70690.05
13:55:29|70701.29
13:55:30|70697.62
13:55:31|70696.05
13:55:32|70694.62
13:55:33|70694.89
13:55:34|70701.77
13:55:35|70689.49
13:55:36|70693.39
13:55:37|70689.68
13:55:38|70689.86
13:55:39|70698.
13:55:40|70734.46
13:55:41|70743.
13:55:42|70743.73
13:55:43|70737.39
13:55:44|70743.72
13:55:45|70733.86
13:55:46|70729.99
13:55:47|70720.52
13:55:49|70724.5
13:55:49|70716.61
13:55:50|70723.99
13:55:51|70704.26
13:55:52|70699.38
13:55:53|70699.32
13:55:54|70697.99
13:55:55|70693.86
13:55:56|70695.23
13:55:57|70682.
13:55:58|70669.49
13:55:59|70658.33
13:56:00|70663.99
13:56:01|70660.
13:56:02|70655.75
13:56:04|70654.76
13:56:06|70644.64
13:56:06|70653.46
13:56:08|70647.48
13:56:08|70645.76
13:56:10|70624.85
13:56:11|70616.01
13:56:12|70621.69
13:56:13|70615.46
13:56:14|70619.99
13:56:15|70606.68
13:56:16|70601.87
13:56:17|70603.88
13:56:18|70593.99
13:56:19|70587.31
13:56:20|70578.
13:56:21|70568.
13:56:22|70559.94
13:56:23|70542.
13:56:24|70546.8
13:56:25|70538.6
13:56:26|70526.12
13:56:27|70558.
13:56:28|70570.41
13:56:29|70567.85
13:56:30|70566.
13:56:31|70576.
13:56:32|70588.53
13:56:33|70598.
13:56:34|70599.99
13:56:35|70598.25
13:56:36|70609.85
13:56:37|70618.
13:56:38|70614.78
13:56:39|70628.02
13:56:40|70636.56
13:56:41|70627.16
13:56:42|70629.88
13:56:43|70629.07
13:56:44|70616.
13:56:45|70596.37
13:56:46|70592.13
13:56:47|70602.
13:56:48|70609.88
13:56:49|70609.99
13:56:50|70615.99
13:56:51|70606.
13:56:52|70605.27
13:56:53|70568.25
13:56:54|70579.74
13:56:55|70584.28
13:56:56|70591.38
13:56:58|70576.59
13:56:58|70587.3
13:56:59|70578.28
13:57:01|70575.58
13:57:01|70569.49
13:57:02|70570.07
13:57:03|70558.
13:57:05|70549.66
13:57:06|70549.
13:57:07|70545.54
13:57:09|70533.99
13:57:10|70511.99
13:57:11|70508.02
13:57:13|70534.14
13:57:13|70516.86
13:57:14|70508.83
13:57:15|70509.69
13:57:16|70498.23
13:57:17|70492.05
13:57:18|70494.05
13:57:19|70494.
13:57:20|70485.99
13:57:21|70479.99
13:57:23|70474.79
13:57:24|70485.17
13:57:25|70475.89
13:57:26|70474.
13:57:27|70448.
13:57:28|70431.41
13:57:29|70451.99
13:57:30|70458.
13:57:31|70474.05
13:57:32|70481.
13:57:34|70471.59
13:57:34|70476.
13:57:36|70482.01
13:57:36|70486.14
13:57:38|70481.99
13:57:38|70491.06
13:57:40|70500.1
13:57:41|70475.32
13:57:42|70457.85
13:57:43|70455.98
13:57:44|70451.3
13:57:45|70399.61
13:57:46|70409.96
13:57:47|70416.12
13:57:48|70431.98
13:57:49|70420.31
13:57:50|70412.65
13:57:51|70415.83
13:57:52|70392.
13:57:53|70400.88
13:57:54|70405.99
13:57:55|70415.99
13:57:56|70423.99
13:57:57|70424.01
13:57:58|70420.76
13:57:59|70423.28
13:58:00|70434.17
13:58:01|70422.01
13:58:02|70424.15
13:58:03|70440.
13:58:04|70440.
13:58:06|70434.13
13:58:07|70444.13
13:58:07|70448.12
13:58:09|70454.4
13:58:10|70449.99
13:58:10|70448.
13:58:12|70430.12
13:58:13|70419.59
13:58:14|70410.
13:58:15|70398.
13:58:16|70402.39
13:58:17|70390.
13:58:19|70388.
13:58:20|70390.
13:58:21|70382.14
13:58:22|70377.99
13:58:22|70381.99
13:58:24|70377.34
13:58:25|70377.12
13:58:26|70390.17
13:58:26|70390.
13:58:27|70411.72
13:58:29|70417.15
13:58:29|70410.12
13:58:30|70423.84
13:58:32|70437.31
13:58:32|70435.98
13:58:34|70420.
13:58:35|70420.25
13:58:36|70402.
13:58:37|70402.
13:58:38|70389.22
13:58:39|70392.41
13:58:40|70402.16
13:58:41|70412.71
13:58:42|70421.88
13:58:43|70426.
13:58:44|70428.
13:58:45|70406.02
13:58:46|70420.43
13:58:47|70435.17
13:58:48|70454.
13:58:49|70454.
13:58:50|70461.88
13:58:51|70476.
13:58:52|70464.12
13:58:53|70469.86
13:58:54|70469.71
13:58:55|70465.63
13:58:56|70466.
13:58:57|70467.86
13:59:00|70476.76
13:59:00|70469.5
13:59:01|70465.99
13:59:02|70450.
13:59:04|70434.14
13:59:05|70433.5
13:59:06|70429.95
13:59:08|70419.99
13:59:08|70411.99
13:59:09|70414.23
13:59:10|70402.
13:59:12|70414.
13:59:12|70419.87
13:59:13|70447.97
13:59:15|70461.7
13:59:17|70464.01
13:59:18|70476.64
13:59:19|70453.85
13:59:19|70447.16
13:59:21|70443.18
13:59:21|70433.84
13:59:22|70419.99
13:59:24|70433.48
13:59:24|70437.91
13:59:25|70437.91
13:59:26|70443.47
13:59:27|70438.02
13:59:28|70429.99
13:59:29|70423.88
13:59:30|70430.49
13:59:32|70422.63
13:59:33|70436.01
13:59:33|70443.59
13:59:35|70449.87
13:59:36|70437.2
13:59:37|70431.65
13:59:38|70438.01
13:59:39|70442.
13:59:40|70443.88
13:59:41|70450.57
13:59:42|70468.
13:59:43|70462.
13:59:44|70464.12
13:59:45|70455.85
13:59:46|70464.74
13:59:47|70461.86
13:59:48|70459.01
13:59:49|70445.16
13:59:50|70454.12
13:59:51|70466.01
13:59:52|70463.12
13:59:53|70461.35
13:59:54|70447.74
13:59:55|70441.83
13:59:56|70438.03
13:59:57|70434.
13:59:58|70430.5
13:59:59|70447.99
14:00:00|70446.88
14:00:01|70452.
14:00:02|70460.13
14:00:03|70444.14
14:00:04|70435.68
14:00:05|70438.55
14:00:06|70435.85
14:00:07|70444.
14:00:08|70432.01
14:00:09|70424.49
14:00:10|70416.39
14:00:11|70402.
14:00:12|70398.25
14:00:13|70413.18
14:00:15|70400.
14:00:16|70393.88
14:00:16|70398.13
14:00:18|70396.39
14:00:18|70402.25
14:00:19|70397.99
14:00:20|70393.35
14:00:21|70388.44
14:00:22|70384.12
14:00:24|70384.01
14:00:24|70379.99
14:00:25|70382.59
14:00:27|70388.13
14:00:28|70390.13
14:00:28|70392.
14:00:30|70397.97
14:00:30|70394.25
14:00:31|70396.
14:00:32|70404.82
14:00:33|70419.88
14:00:34|70420.
14:00:36|70444.
14:00:36|70456.1
14:00:37|70458.02
14:00:39|70459.58
14:00:40|70458.52
14:00:40|70472.
14:00:41|70448.53
14:00:43|70447.73
14:00:43|70442.
14:00:44|70450.13
14:00:45|70459.14
14:00:46|70458.01
14:00:47|70470.2
14:00:48|70472.52
14:00:49|70464.01
14:00:50|70477.03
14:00:51|70482.39
14:00:52|70480.14
14:00:53|70483.86
14:00:54|70492.61
14:00:55|70501.99
14:00:56|70517.9
14:00:58|70502.46
14:00:58|70512.
14:01:00|70512.01
14:01:00|70514.01
14:01:01|70516.93
14:01:02|70518.12
14:01:04|70520.39
14:01:05|70530.
14:01:05|70532.88
14:01:06|70544.
14:01:07|70537.56
14:01:09|70506.
14:01:11|70491.56
14:01:12|70492.37
14:01:13|70460.
14:01:14|70449.99
14:01:15|70440.
14:01:16|70450.48
14:01:17|70470.88
14:01:19|70441.85
14:01:19|70446.12
14:01:20|70443.43
14:01:22|70428.29
14:01:23|70435.99
14:01:24|70431.97
14:01:24|70414.8
14:01:26|70440.
14:01:27|70437.18
14:01:28|70439.99
14:01:29|70452.62
14:01:29|70470.
14:01:31|70472.05
14:01:32|70476.
14:01:33|70473.98
14:01:34|70475.59
14:01:35|70478.14
14:01:36|70476.25
14:01:37|70476.17
14:01:38|70509.51
14:01:39|70496.01
14:01:40|70505.51
14:01:41|70506.
14:01:42|70486.01
14:01:43|70494.
14:01:44|70487.05
14:01:45|70469.42
14:01:46|70468.72
14:01:47|70460.12
14:01:48|70451.88
14:01:51|70422.16
14:01:51|70425.83
14:01:52|70428.01
14:01:54|70440.77
14:01:54|70440.02
14:01:55|70424.13
14:01:56|70424.36
14:01:58|70408.02
14:01:59|70419.99
14:01:59|70419.57
14:02:00|70413.87
14:02:01|70403.09
14:02:02|70407.26
14:02:03|70373.
14:02:04|70375.87
14:02:05|70369.92
14:02:07|70372.01
14:02:07|70379.55
14:02:09|70393.99
14:02:09|70378.04
14:02:11|70364.08
14:02:12|70382.09
14:02:13|70379.99
14:02:15|70400.
14:02:15|70384.14
14:02:17|70382.26
14:02:18|70375.61
14:02:19|70371.87
14:02:20|70361.94
14:02:21|70368.
14:02:22|70366.04
14:02:23|70348.28
14:02:24|70338.3
14:02:25|70347.83
14:02:27|70345.73
14:02:27|70331.98
14:02:28|70329.58
14:02:29|70325.88
14:02:30|70331.28
14:02:31|70313.12
14:02:33|70311.32
14:02:33|70309.52
14:02:34|70314.02
14:02:35|70312.02
14:02:36|70325.1
14:02:37|70331.99
14:02:39|70321.24
14:02:40|70360.
14:02:40|70386.01
14:02:42|70376.36
14:02:42|70364.02
14:02:44|70378.01
14:02:45|70373.45
14:02:46|70364.01
14:02:47|70378.28
14:02:47|70380.36
14:02:48|70393.43
14:02:49|70398.94
14:02:51|70401.42
14:02:52|70406.32
14:02:53|70380.03
14:02:54|70380.02
14:02:55|70348.
14:02:55|70331.98
14:02:57|70337.69
14:02:57|70324.26
14:02:59|70336.94
14:03:00|70330.76
14:03:00|70312.5
14:03:02|70310.
14:03:02|70302.04
14:03:04|70290.
14:03:05|70292.
14:03:05|70288.12
14:03:07|70291.05
14:03:07|70292.46
14:03:08|70296.31
14:03:10|70295.45
14:03:12|70284.11
14:03:13|70287.86
14:03:13|70279.99
14:03:15|70276.01
14:03:16|70272.
14:03:18|70260.
14:03:19|70249.99
14:03:19|70242.
14:03:21|70249.99
14:03:22|70222.
14:03:23|70238.
14:03:24|70224.02
14:03:25|70223.86
14:03:26|70251.99
14:03:27|70274.
14:03:28|70276.
14:03:29|70291.88
14:03:30|70276.03
14:03:32|70286.
14:03:32|70283.62
14:03:34|70277.21
14:03:35|70270.66
14:03:36|70251.16
14:03:37|70235.87
14:03:38|70220.
14:03:39|70250.
14:03:40|70255.89
14:03:41|70235.79
14:03:42|70223.38
14:03:43|70229.06
14:03:44|70222.
14:03:45|70220.22
14:03:46|70227.
14:03:47|70223.88
14:03:48|70226.14
14:03:49|70228.45
14:03:50|70225.83
14:03:51|70224.29
14:03:52|70229.99
14:03:53|70227.87
14:03:54|70217.99
14:03:55|70197.99
14:03:56|70186.15
14:03:57|70181.38
14:03:58|70185.99
14:03:59|70205.98
14:04:00|70186.54
14:04:01|70188.04
14:04:02|70177.33
14:04:03|70175.87
14:04:04|70200.09
14:04:05|70226.74
14:04:06|70226.
14:04:07|70221.8
14:04:08|70229.08
14:04:09|70226.67
14:04:10|70257.41
14:04:11|70271.99
14:04:13|70292.
14:04:13|70312.33
14:04:15|70303.76
14:04:16|70265.73
14:04:16|70244.01
14:04:17|70248.98
14:04:19|70269.03
14:04:19|70282.01
14:04:20|70286.03
14:04:22|70291.12
14:04:23|70287.72
14:04:24|70279.86
14:04:24|70236.
14:04:26|70232.
14:04:27|70239.93
14:04:28|70238.05
14:04:28|70262.4
14:04:30|70263.9
14:04:31|70284.67
14:04:31|70278.53
14:04:33|70274.32
14:04:34|70287.91
14:04:35|70291.56
14:04:36|70296.6
14:04:37|70294.02
14:04:38|70292.13
14:04:39|70298.13
14:04:40|70301.98
14:04:41|70311.56
14:04:42|70312.08
14:04:43|70300.01
14:04:44|70296.39
14:04:45|70276.12
14:04:46|70268.01
14:04:47|70277.2
14:04:48|70273.65
14:04:49|70252.14
14:04:50|70242.89
14:04:51|70229.21
14:04:52|70230.02
14:04:53|70241.73
14:04:54|70256.
14:04:55|70231.44
14:04:56|70226.43
14:04:57|70240.01
14:04:58|70232.06
14:04:59|70228.19
14:05:00|70233.03
14:05:01|70245.1
14:05:02|70262.
14:05:03|70273.85
14:05:04|70257.99
14:05:05|70270.47
14:05:06|70288.
14:05:07|70289.87
14:05:08|70335.58
14:05:09|70332.27
14:05:10|70358.28
14:05:11|70400.
14:05:13|70386.16
14:05:15|70300.74
14:05:15|70306.
14:05:17|70286.62
14:05:18|70320.
14:05:19|70341.07
14:05:20|70329.27
14:05:21|70341.69
14:05:22|70333.88
14:05:23|70319.88
14:05:25|70326.
14:05:25|70342.15
14:05:26|70345.87
14:05:27|70345.99
14:05:28|70339.99
14:05:29|70345.95
14:05:30|70354.4
14:05:31|70374.35
14:05:32|70378.01
14:05:33|70371.38
14:05:35|70374.
14:05:35|70384.
14:05:37|70390.
14:05:37|70384.
14:05:39|70394.
14:05:39|70396.36
14:05:41|70382.01
14:05:41|70384.12
14:05:42|70390.
14:05:43|70384.
14:05:44|70376.
14:05:45|70379.99
14:05:46|70391.58
14:05:47|70393.87
14:05:48|70404.43
14:05:49|70411.86
14:05:50|70403.86
14:05:51|70396.02
14:05:52|70409.99
14:05:53|70409.98
14:05:54|70395.99
14:05:55|70411.88
14:05:56|70409.33
14:05:57|70412.17
14:05:58|70412.
14:05:59|70424.4
14:06:00|70436.01
14:06:02|70442.48
14:06:02|70464.
14:06:03|70460.13
14:06:04|70458.
14:06:05|70482.
14:06:07|70490.
14:06:07|70517.99
14:06:08|70518.91
14:06:09|70522.
14:06:10|70514.
14:06:11|70531.64
14:06:12|70538.
14:06:14|70534.47
14:06:16|70532.9
14:06:17|70548.14
14:06:18|70557.22
14:06:18|70547.12
14:06:20|70547.76
14:06:21|70557.32
14:06:22|70546.43
14:06:23|70556.01
14:06:24|70555.67
14:06:25|70546.48
14:06:26|70536.21
14:06:27|70528.01
14:06:28|70513.33
14:06:29|70562.
14:06:31|70594.
14:06:31|70617.51
14:06:33|70655.23
14:06:34|70664.02
14:06:35|70652.6
14:06:36|70676.02
14:06:37|70700.
14:06:37|70682.68
14:06:39|70704.4
14:06:40|70702.13
14:06:41|70703.69
14:06:42|70681.27
14:06:43|70680.
14:06:44|70673.06
14:06:45|70644.9
14:06:46|70631.54
14:06:47|70641.47
14:06:48|70621.18
14:06:49|70611.61
14:06:50|70608.18
14:06:51|70578.17
14:06:52|70580.
14:06:53|70594.72
14:06:54|70610.12
14:06:55|70632.
14:06:56|70619.74
14:06:57|70593.89
14:06:58|70602.21
14:06:59|70603.01
14:07:00|70592.27
14:07:01|70598.8
14:07:02|70612.01
14:07:03|70629.22
14:07:04|70647.61
14:07:05|70640.
14:07:06|70643.92
14:07:07|70644.12
14:07:08|70641.84
14:07:09|70660.77
14:07:10|70632.
14:07:11|70620.
14:07:12|70662.
14:07:13|70654.01
14:07:14|70668.22
14:07:16|70681.74
14:07:18|70679.81
14:07:19|70703.99
14:07:19|70719.44
14:07:21|70721.53
14:07:22|70715.97
14:07:23|70698.02
14:07:24|70710.02
14:07:25|70713.85
14:07:26|70705.77
14:07:27|70689.72
14:07:28|70707.86
14:07:29|70703.15
14:07:30|70696.49
14:07:31|70682.38
14:07:32|70666.24
14:07:33|70666.27
14:07:34|70671.55
14:07:35|70689.91
14:07:36|70700.01
14:07:38|70710.01
14:07:39|70714.01
14:07:40|70708.7
14:07:40|70701.84
14:07:42|70730.
14:07:43|70724.51
14:07:43|70695.86
14:07:45|70701.88
14:07:47|70692.
14:07:47|70688.
14:07:49|70699.46
14:07:50|70707.08
14:07:51|70691.87
14:07:51|70689.88
14:07:52|70684.16
14:07:54|70686.
14:07:54|70683.52
14:07:56|70689.99
14:07:57|70672.03
14:07:57|70686.
14:07:59|70685.93
14:08:00|70687.97
14:08:01|70676.
14:08:01|70674.01
14:08:03|70656.01
14:08:03|70633.91
14:08:04|70636.74
14:08:05|70654.16
14:08:07|70654.35
14:08:08|70657.96
14:08:08|70661.87
14:08:09|70653.24
14:08:11|70657.25
14:08:11|70659.74
14:08:13|70657.99
14:08:13|70656.02
14:08:15|70636.61
14:08:17|70649.73
14:08:18|70647.13
14:08:19|70652.
14:08:19|70638.71
14:08:21|70617.61
14:08:23|70618.13
14:08:24|70616.
14:08:25|70621.48
14:08:25|70636.
14:08:26|70650.55
14:08:28|70639.99
14:08:29|70627.54
14:08:29|70614.
14:08:31|70618.14
14:08:32|70627.57
14:08:33|70617.72
14:08:34|70602.09
14:08:35|70604.01
14:08:36|70597.3
14:08:38|70586.4
14:08:39|70586.01
14:08:39|70603.72
14:08:41|70597.4
14:08:42|70615.06
14:08:43|70604.53
14:08:43|70606.89
14:08:45|70607.49
14:08:46|70601.99
14:08:47|70620.8
14:08:48|70606.39
14:08:49|70599.86
14:08:50|70599.
14:08:51|70609.9
14:08:52|70596.13
14:08:53|70594.14
14:08:54|70593.36
14:08:55|70594.19
14:08:56|70603.
14:08:57|70598.59
14:08:58|70618.27
14:08:59|70596.
14:09:00|70586.12
14:09:01|70590.
14:09:02|70566.02
14:09:04|70575.87
14:09:04|70582.91
14:09:05|70566.28
14:09:06|70543.45
14:09:08|70538.21
14:09:09|70551.08
14:09:10|70535.44
14:09:10|70542.26
14:09:11|70515.83
14:09:13|70516.71
14:09:13|70526.49
14:09:14|70550.56
14:09:16|70560.
14:09:17|70542.
14:09:18|70535.6
14:09:19|70531.24
14:09:20|70524.
14:09:21|70525.
14:09:22|70532.93
14:09:23|70519.42
14:09:24|70520.13
14:09:25|70515.99
14:09:27|70518.
14:09:27|70516.23
14:09:29|70486.
14:09:29|70482.36
14:09:31|70489.83
14:09:32|70498.05
14:09:32|70502.
14:09:34|70504.01
14:09:36|70500.14
14:09:37|70498.87
14:09:37|70494.99
14:09:38|70504.65
14:09:39|70501.72
14:09:41|70496.53
14:09:42|70487.88
14:09:42|70493.32
14:09:43|70486.69
14:09:45|70481.52
14:09:45|70476.13
14:09:47|70469.97
14:09:49|70460.
14:09:49|70467.6
14:09:50|70485.38
14:09:51|70476.
14:09:53|70495.76
14:09:53|70498.29
14:09:55|70499.99
14:09:56|70504.35
14:09:57|70500.
14:09:58|70500.38
14:10:00|70500.77
14:10:01|70479.57
14:10:02|70511.99
14:10:02|70508.97
14:10:04|70528.41
14:10:04|70525.11
14:10:06|70520.25
14:10:07|70534.93
14:10:08|70523.43
14:10:09|70529.67
14:10:10|70521.42
14:10:11|70508.05
14:10:12|70493.
14:10:14|70494.
14:10:15|70496.97
14:10:16|70491.96
14:10:16|70498.76
14:10:18|70482.29
14:10:18|70489.45
14:10:20|70470.
14:10:21|70461.17
14:10:22|70467.88
14:10:23|70473.99
14:10:24|70478.61
14:10:25|70474.
14:10:26|70464.53
14:10:27|70464.14
14:10:28|70468.01
14:10:29|70458.2
14:10:31|70464.78
14:10:31|70484.66
14:10:33|70487.83
14:10:33|70491.87
14:10:34|70513.27
14:10:35|70512.
14:10:37|70536.93
14:10:38|70539.99
14:10:39|70550.
14:10:40|70532.12
14:10:41|70538.
14:10:42|70544.13
14:10:43|70543.96
14:10:44|70557.84
14:10:45|70552.12
14:10:46|70555.32
14:10:47|70550.
14:10:49|70550.45
14:10:50|70554.06
14:10:50|70553.94
14:10:52|70553.86
14:10:52|70543.99
14:10:54|70542.85
14:10:55|70522.53
14:10:56|70518.01
14:10:57|70537.95
14:10:58|70545.71
14:10:59|70528.01
14:11:00|70530.
14:11:01|70513.74
14:11:02|70506.93
14:11:03|70509.92
14:11:04|70507.18
14:11:05|70507.23
14:11:07|70483.27
14:11:08|70489.99
14:11:09|70469.74
14:11:09|70468.
14:11:10|70459.59
14:11:11|70457.86
14:11:12|70433.74
14:11:14|70440.84
14:11:15|70456.
14:11:16|70445.95
14:11:17|70443.55
14:11:18|70445.82
14:11:20|70429.08
14:11:21|70424.
14:11:22|70411.48
14:11:23|70405.49
14:11:24|70410.
14:11:25|70413.3
14:11:26|70407.88
14:11:27|70407.84
14:11:28|70416.
14:11:29|70415.87
14:11:30|70408.14
14:11:32|70403.47
14:11:33|70410.13
14:11:34|70421.18
14:11:35|70419.88
14:11:36|70426.17
14:11:36|70448.
14:11:37|70447.2
14:11:39|70452.22
14:11:40|70464.31
14:11:41|70451.4
14:11:42|70459.65
14:11:43|70464.13
14:11:44|70454.01
14:11:45|70453.07
14:11:46|70437.81
14:11:47|70436.58
14:11:48|70424.01
14:11:49|70439.99
14:11:50|70438.54
14:11:51|70440.18
14:11:52|70454.61
14:11:53|70447.29
14:11:54|70453.86
14:11:55|70453.84
14:11:56|70446.81
14:11:57|70444.12
14:11:58|70455.99
14:11:59|70455.88
14:12:00|70478.27
14:12:01|70493.
14:12:02|70493.19
14:12:03|70491.65
14:12:04|70500.03
14:12:06|70525.43
14:12:06|70523.6
14:12:08|70534.73
14:12:08|70539.8
14:12:10|70538.01
14:12:12|70545.98
14:12:13|70555.01
14:12:13|70534.
14:12:14|70536.01
14:12:15|70543.43
14:12:16|70540.03
14:12:17|70545.62
14:12:19|70558.84
14:12:20|70544.62
14:12:21|70524.
14:12:21|70513.87
14:12:23|70522.94
14:12:24|70519.07
14:12:25|70513.54
14:12:26|70524.02
14:12:26|70517.99
14:12:27|70532.27
14:12:29|70516.13
14:12:30|70522.01
14:12:31|70538.85
14:12:32|70543.98
14:12:33|70541.88
14:12:34|70532.
14:12:35|70530.
14:12:36|70526.86
14:12:37|70533.67
14:12:38|70527.88
14:12:39|70519.99
14:12:40|70521.63
14:12:41|70503.65
14:12:42|70509.88
14:12:43|70501.65
14:12:44|70488.38
14:12:45|70492.1
14:12:46|70479.58
14:12:47|70484.17
14:12:48|70473.96
14:12:49|70476.
14:12:50|70480.27
14:12:51|70482.
14:12:52|70474.07
14:12:53|70475.59
14:12:54|70474.35
14:12:55|70464.
14:12:56|70465.87
14:12:57|70462.13
14:12:58|70454.01
14:12:59|70451.06
14:13:01|70456.13
14:13:01|70445.74
14:13:03|70432.07
14:13:04|70430.79
14:13:04|70437.07
14:13:06|70432.
14:13:06|70443.99
14:13:09|70443.82
14:13:10|70445.06
14:13:12|70443.59
14:13:12|70444.95
14:13:13|70455.99
14:13:15|70461.87
14:13:15|70465.02
14:13:17|70471.84
14:13:17|70475.99
14:13:19|70474.16
14:13:19|70481.96
14:13:21|70481.82
14:13:21|70490.77
14:13:23|70480.41
14:13:23|70473.62
14:13:25|70461.08
14:13:25|70459.71
14:13:26|70460.06
14:13:27|70470.
14:13:28|70478.81
14:13:29|70500.
14:13:31|70503.05
14:13:32|70502.01
14:13:32|70504.35
14:13:33|70504.52
14:13:34|70540.56
14:13:36|70532.01
14:13:37|70529.99
14:13:38|70516.56
14:13:39|70514.17
14:13:40|70506.68
14:13:41|70504.
14:13:42|70498.06
14:13:42|70503.3
14:13:43|70507.75
14:13:45|70514.98
14:13:45|70506.93
14:13:46|70509.88
14:13:47|70504.
14:13:49|70501.75
14:13:50|70492.
14:13:51|70493.44
14:13:52|70489.84
14:13:53|70476.
14:13:54|70490.93
14:13:55|70475.52
14:13:56|70470.67
14:13:57|70475.73
14:13:58|70473.99
14:13:59|70474.
14:14:01|70444.
14:14:01|70450.45
14:14:02|70443.
14:14:03|70437.58
14:14:04|70439.39
14:14:05|70435.99
14:14:06|70433.98
14:14:08|70434.
14:14:08|70416.
14:14:10|70434.46
14:14:11|70442.
14:14:12|70445.99
14:14:14|70438.51
14:14:15|70432.
14:14:16|70418.
14:14:17|70424.
14:14:18|70410.1
14:14:19|70405.05
14:14:20|70398.69
14:14:21|70405.74
14:14:23|70404.88
14:14:24|70399.99
14:14:25|70399.88
14:14:26|70407.65
14:14:27|70409.74
14:14:28|70418.64
14:14:29|70415.45
14:14:30|70409.79
14:14:31|70403.93
14:14:32|70397.37
14:14:33|70401.7
14:14:34|70393.86
14:14:35|70393.87
14:14:37|70398.41
14:14:38|70410.13
14:14:39|70396.18
14:14:40|70390.
14:14:41|70390.
14:14:42|70389.05
14:14:43|70382.12
14:14:44|70383.99
14:14:45|70379.54
14:14:46|70391.22
14:14:47|70396.13
14:14:48|70395.59
14:14:49|70380.56
14:14:50|70380.91
14:14:51|70377.73
14:14:52|70384.4
14:14:53|70379.33
14:14:54|70380.25
14:14:55|70370.
14:14:56|70378.
14:14:57|70374.28
14:14:58|70375.49
14:14:59|70373.53
14:15:00|70369.22
14:15:01|70360.13
14:15:03|70379.21
14:15:03|70396.
14:15:05|70385.1
14:15:05|70373.36
14:15:06|70365.41
14:15:08|70381.99
14:15:08|70379.59
14:15:10|70369.87
14:15:11|70354.42
14:15:12|70358.23
14:15:14|70360.
14:15:14|70356.83
14:15:15|70360.67
14:15:17|70371.98
14:15:18|70384.
14:15:19|70384.14
14:15:20|70358.01
14:15:22|70350.14
14:15:22|70352.01
14:15:23|70363.88
14:15:24|70365.99
14:15:25|70374.92
14:15:27|70362.
14:15:28|70357.78
14:15:28|70344.
14:15:30|70356.
14:15:31|70351.99
14:15:31|70348.
14:15:32|70347.54
14:15:33|70367.38
14:15:35|70348.
14:15:36|70354.35
14:15:37|70360.
14:15:38|70361.01
14:15:39|70358.15
14:15:40|70357.29
14:15:41|70337.98
14:15:43|70324.13
14:15:43|70336.65
14:15:44|70347.54
14:15:45|70330.54
14:15:46|70333.9
14:15:47|70330.04
14:15:49|70341.19
14:15:49|70320.94
14:15:50|70319.06
14:15:51|70312.55
14:15:52|70315.57
14:15:53|70327.85
14:15:54|70319.86
14:15:55|70301.
14:15:56|70301.87
14:15:57|70298.91
14:15:58|70295.88
14:16:00|70301.65
14:16:00|70288.74
14:16:01|70288.35
14:16:03|70283.37
14:16:04|70285.28
14:16:05|70288.01
14:16:06|70284.4
14:16:07|70290.24
14:16:08|70287.88
14:16:09|70301.17
14:16:10|70315.
14:16:11|70310.
14:16:12|70316.
14:16:13|70289.
14:16:14|70294.
14:16:15|70320.
14:16:16|70331.98
14:16:17|70336.01
14:16:19|70310.21
14:16:19|70306.01
14:16:21|70308.
14:16:22|70296.46
14:16:23|70310.14
14:16:24|70298.13
14:16:25|70281.97
14:16:26|70268.
14:16:28|70265.8
14:16:28|70270.
14:16:29|70271.87
14:16:30|70283.32
14:16:31|70282.01
14:16:32|70278.39
14:16:33|70277.62
14:16:34|70280.22
14:16:36|70291.6
14:16:36|70299.99
14:16:37|70298.22
14:16:38|70285.64
14:16:39|70293.7
14:16:41|70265.07
14:16:41|70276.
14:16:42|70268.62
14:16:43|70260.93
14:16:45|70264.
14:16:45|70258.27
14:16:46|70275.59
14:16:48|70260.16
14:16:48|70263.88
14:16:50|70265.45
14:16:51|70268.89
14:16:52|70255.28
14:16:53|70256.
14:16:54|70253.2
14:16:54|70252.82
14:16:55|70228.82
14:16:57|70231.99
14:16:58|70225.98
14:16:59|70220.63
14:17:00|70226.07
14:17:01|70236.58
14:17:02|70259.03
14:17:03|70247.97
14:17:04|70242.
14:17:05|70246.02
14:17:06|70244.62
14:17:07|70272.48
14:17:08|70271.18
14:17:09|70297.3
14:17:10|70300.
14:17:11|70294.
14:17:12|70288.
14:17:13|70290.01
14:17:14|70286.28
14:17:15|70273.94
14:17:16|70287.06
14:17:17|70299.99
14:17:18|70304.14
14:17:20|70256.
14:17:21|70255.85
14:17:22|70260.
14:17:22|70245.71
14:17:23|70243.85
14:17:25|70246.19
14:17:26|70274.
14:17:27|70270.19
14:17:28|70263.03
14:17:29|70267.03
14:17:30|70258.02
14:17:31|70269.87
14:17:32|70263.99
14:17:33|70265.98
14:17:34|70271.26
14:17:35|70273.97
14:17:37|70274.58
14:17:38|70270.14
14:17:39|70267.57
14:17:40|70263.98
14:17:41|70264.01
14:17:42|70300.
14:17:43|70317.47
14:17:44|70309.81
14:17:45|70308.
14:17:46|70267.51
14:17:47|70240.4
14:17:48|70242.94
14:17:50|70224.01
14:17:50|70234.01
14:17:52|70232.01
14:17:52|70227.19
14:17:53|70214.
14:17:54|70224.29
14:17:55|70217.98
14:17:57|70230.12
14:17:57|70238.
14:17:58|70235.79
14:18:00|70235.85
14:18:00|70232.12
14:18:01|70247.29
14:18:02|70244.9
14:18:03|70254.
14:18:04|70270.01
14:18:05|70279.23
14:18:06|70287.53
14:18:07|70273.07
14:18:08|70278.
14:18:09|70282.12
14:18:10|70282.86
14:18:11|70304.
14:18:12|70285.
14:18:14|70290.
14:18:14|70307.58
14:18:15|70326.
14:18:16|70322.38
14:18:18|70342.42
14:18:18|70353.63
14:18:20|70365.43
14:18:22|70372.67
14:18:23|70400.
14:18:24|70386.24
14:18:25|70372.04
14:18:26|70372.13
14:18:27|70372.4
14:18:28|70386.
14:18:30|70384.23
14:18:31|70406.85
14:18:32|70400.01
14:18:33|70408.
14:18:34|70409.6
14:18:35|70398.92
14:18:36|70406.
14:18:37|70436.
14:18:38|70426.13
14:18:39|70427.99
14:18:40|70421.97
14:18:41|70432.03
14:18:42|70438.2
14:18:43|70441.99
14:18:44|70432.03
14:18:45|70414.13
14:18:46|70404.
14:18:47|70394.45
14:18:48|70382.43
14:18:49|70387.4
14:18:50|70387.02
14:18:51|70377.37
14:18:52|70423.34
14:18:53|70422.03
14:18:54|70418.14
14:18:55|70427.85
14:18:56|70419.68
14:18:58|70429.88
14:18:58|70421.71
14:18:59|70418.15
14:19:00|70405.12
14:19:01|70387.4
14:19:02|70388.15
14:19:04|70380.2
14:19:04|70380.74
14:19:05|70389.53
14:19:06|70379.59
14:19:07|70350.
14:19:08|70363.98
14:19:09|70370.22
14:19:10|70349.86
14:19:11|70347.24
14:19:12|70340.
14:19:13|70337.99
14:19:14|70324.23
14:19:15|70328.02
14:19:16|70329.61
14:19:17|70326.68
14:19:19|70317.87
14:19:20|70312.3
14:19:21|70315.3
14:19:22|70309.87
14:19:23|70313.32
14:19:25|70296.
14:19:25|70302.68
14:19:27|70280.91
14:19:28|70288.89
14:19:28|70300.04
14:19:29|70288.
14:19:30|70296.13
14:19:31|70298.03
14:19:33|70282.5
14:19:33|70287.63
14:19:35|70277.97
14:19:35|70265.8
14:19:36|70250.85
14:19:38|70241.93
14:19:39|70243.85
14:19:40|70238.
14:19:41|70231.33
14:19:42|70238.37
14:19:43|70223.78
14:19:44|70234.71
14:19:45|70240.
14:19:46|70246.84
14:19:47|70244.16
14:19:48|70255.75
14:19:49|70233.27
14:19:50|70232.13
14:19:51|70238.58
14:19:52|70244.12
14:19:53|70253.99
14:19:55|70249.78
14:19:55|70254.29
14:19:56|70251.98
14:19:57|70231.01
14:19:58|70229.25
14:19:59|70220.33
14:20:00|70216.54
14:20:01|70216.
14:20:02|70223.64
14:20:03|70230.39
14:20:04|70222.17
14:20:06|70223.98
14:20:06|70245.88
14:20:07|70264.9
14:20:08|70274.
14:20:09|70285.99
14:20:11|70294.04
14:20:11|70290.14
14:20:12|70297.48
14:20:13|70274.
14:20:14|70265.86
14:20:16|70247.99
14:20:17|70240.41
14:20:18|70238.01
14:20:19|70237.99
14:20:19|70240.98
14:20:21|70239.99
14:20:22|70240.03
14:20:23|70240.16
14:20:24|70244.17
14:20:25|70221.97
14:20:26|70231.01
14:20:28|70245.97
14:20:28|70250.12
14:20:29|70236.
14:20:30|70243.86
14:20:31|70242.
14:20:32|70258.3
14:20:33|70246.
14:20:35|70255.56
14:20:35|70286.71
14:20:36|70287.
14:20:37|70275.27
14:20:38|70272.
14:20:39|70272.12
14:20:40|70268.15
14:20:41|70281.38
14:20:42|70296.
14:20:43|70281.86
14:20:44|70287.26
14:20:45|70290.
14:20:46|70301.99
14:20:48|70297.61
14:20:48|70306.91
14:20:49|70302.35
14:20:50|70300.13
14:20:51|70300.03
14:20:52|70301.2
14:20:53|70287.1
14:20:54|70303.84
14:20:55|70297.88
14:20:56|70291.25
14:20:57|70294.
14:20:58|70278.08
14:21:00|70342.63
14:21:01|70337.99
14:21:02|70327.87
14:21:02|70321.55
14:21:04|70296.
14:21:04|70310.
14:21:05|70317.99
14:21:06|70307.88
14:21:07|70290.14
14:21:09|70296.
14:21:10|70286.01
14:21:11|70282.01
14:21:12|70276.01
14:21:13|70274.13
14:21:14|70266.01
14:21:15|70242.
14:21:16|70245.98
14:21:17|70243.53
14:21:18|70234.01
14:21:19|70232.15
14:21:20|70237.15
14:21:21|70238.76
14:21:22|70235.83
14:21:24|70268.
14:21:24|70264.67
14:21:26|70250.
14:21:27|70238.
14:21:28|70236.01
14:21:29|70241.7
14:21:30|70236.3
14:21:31|70241.6
14:21:32|70243.29
14:21:33|70237.83
14:21:34|70235.54
14:21:35|70245.96
14:21:36|70238.
14:21:37|70250.77
14:21:38|70253.02
14:21:39|70263.88
14:21:40|70246.89
14:21:41|70235.88
14:21:42|70235.88
14:21:43|70232.
14:21:44|70230.12
14:21:46|70230.25
14:21:46|70217.99
14:21:47|70218.
14:21:48|70214.04
14:21:49|70206.99
14:21:50|70204.97
14:21:52|70201.56
14:21:52|70195.88
14:21:53|70200.31
14:21:54|70189.88
14:21:55|70177.48
14:21:57|70189.87
14:21:57|70209.61
14:21:58|70207.43
14:21:59|70239.92
14:22:00|70243.23
14:22:02|70258.34
14:22:02|70287.16
14:22:03|70278.
14:22:05|70269.87
14:22:05|70266.43
14:22:06|70238.01
14:22:07|70257.29
14:22:09|70264.15
14:22:09|70239.4
14:22:10|70237.85
14:22:11|70216.
14:22:13|70216.11
14:22:14|70207.86
14:22:14|70208.12
14:22:15|70196.12
14:22:16|70201.56
14:22:18|70203.27
14:22:18|70207.84
14:22:19|70211.99
14:22:20|70207.03
14:22:21|70191.82
14:22:22|70193.88
14:22:24|70166.05
14:22:25|70147.
14:22:27|70132.55
14:22:28|70148.97
14:22:29|70159.7
14:22:30|70151.72
14:22:30|70157.82
14:22:32|70131.85
14:22:33|70145.88
14:22:35|70136.
14:22:36|70115.42
14:22:36|70114.
14:22:38|70123.98
14:22:38|70112.
14:22:39|70117.99
14:22:41|70120.01
14:22:42|70122.
14:22:43|70116.8
14:22:43|70136.
14:22:45|70150.05
14:22:45|70126.
14:22:46|70114.74
14:22:49|70122.62
14:22:49|70123.99
14:22:50|70118.
14:22:51|70122.62
14:22:52|70110.28
14:22:54|70113.86
14:22:54|70123.59
14:22:56|70119.74
14:22:56|70090.
14:22:57|70070.15
14:22:58|70070.23
14:22:59|70073.99
14:23:00|70069.99
14:23:01|70078.
14:23:02|70078.2
14:23:04|70084.
14:23:04|70091.03
14:23:06|70098.87
14:23:06|70098.02
14:23:07|70079.99
14:23:08|70068.88
14:23:09|70068.01
14:23:11|70066.02
14:23:12|70063.86
14:23:12|70068.15
14:23:14|70074.92
14:23:15|70064.93
14:23:16|70061.98
14:23:16|70066.
14:23:17|70072.32
14:23:18|70078.
14:23:20|70070.01
14:23:20|70060.
14:23:21|70054.01
14:23:22|70065.87
14:23:23|70062.08
14:23:25|70061.5
14:23:26|70061.99
14:23:27|70056.
14:23:28|70061.99
14:23:29|70057.88
14:23:30|70055.9
14:23:31|70037.99
14:23:32|70064.03
14:23:33|70075.36
14:23:34|70092.99
14:23:35|70099.73
14:23:36|70108.4
14:23:37|70114.
14:23:38|70076.84
14:23:39|70063.72
14:23:40|70051.87
14:23:41|70053.3
14:23:42|70055.49
14:23:43|70056.
14:23:44|70045.99
14:23:45|70048.
14:23:46|70042.24
14:23:48|70048.
14:23:48|70045.34
14:23:49|70045.99
14:23:51|70041.99
14:23:51|70041.99
14:23:52|70027.6
14:23:53|70030.
14:23:54|70043.99
14:23:55|70034.87
14:23:56|70026.
14:23:57|70027.87
14:23:58|70011.45
14:23:59|69996.22
14:24:01|69990.03
14:24:01|69994.
14:24:03|69992.42
14:24:03|69954.
14:24:04|69968.91
14:24:05|69962.
14:24:06|69964.15
14:24:07|69960.74
14:24:09|69955.97
14:24:09|69970.
14:24:11|69988.01
14:24:12|69988.01
14:24:13|69988.
14:24:14|69998.
14:24:15|69973.53
14:24:15|69974.
14:24:17|69968.02
14:24:18|69959.38
14:24:18|69951.
14:24:20|69943.24
14:24:20|69960.
14:24:22|69940.86
14:24:22|69946.66
14:24:24|69926.01
14:24:25|69942.37
14:24:27|69931.57
14:24:27|69925.82
14:24:29|69912.85
14:24:29|69901.99
14:24:31|69917.87
14:24:32|69901.63
14:24:32|69915.26
14:24:34|69907.88
14:24:35|69904.
14:24:35|69917.98
14:24:37|69910.01
14:24:38|69924.03
14:24:39|69918.02
14:24:40|69913.87
14:24:41|69903.98
14:24:42|69932.75
14:24:43|69967.76
14:24:44|69981.43
14:24:45|69962.01
14:24:46|69973.
14:24:48|69928.01
14:24:48|69914.12
14:24:50|69911.99
14:24:50|69915.98
14:24:52|69920.01
14:24:52|69934.42
14:24:53|69945.56
14:24:55|69909.72
14:24:55|69905.88
14:24:56|69904.
14:24:57|69907.98
14:24:58|69899.98
14:24:59|69904.49
14:25:00|69898.89
14:25:01|69889.83
14:25:03|69906.01
14:25:03|69898.01
14:25:04|69924.99
14:25:05|69920.
14:25:06|69918.01
14:25:07|69917.88
14:25:08|69903.99
14:25:09|69920.4
14:25:10|69930.16
14:25:11|69944.
14:25:12|69968.01
14:25:13|69984.
14:25:14|70000.
14:25:15|70004.
14:25:16|70035.63
14:25:17|70048.43
14:25:18|70042.01
14:25:19|70013.99
14:25:20|69999.99
14:25:21|69983.75
14:25:22|69984.
14:25:23|69968.91
14:25:24|69945.88
14:25:25|69972.01
14:25:26|69945.87
14:25:28|69948.
14:25:29|69948.
14:25:30|69950.01
14:25:31|69982.
14:25:32|69986.2
14:25:33|69979.83
14:25:34|69952.
14:25:36|69944.
14:25:37|69959.97
14:25:37|69966.
14:25:38|69958.
14:25:40|69996.
14:25:41|70009.89
14:25:42|70010.
14:25:43|70004.86
14:25:44|70001.89
14:25:45|69982.
14:25:47|69976.13
14:25:48|69972.12
14:25:48|69963.99
14:25:49|69966.13
14:25:50|69957.99
14:25:52|69965.26
14:25:52|69948.
14:25:53|69948.85
14:25:54|69954.55
14:25:56|69952.03
14:25:57|69919.68
14:25:58|69930.
14:25:58|69919.6
14:26:00|69915.68
14:26:00|69932.12
14:26:01|69955.01
14:26:03|69945.2
14:26:04|69958.01
14:26:05|69960.01
14:26:06|69989.98
14:26:07|69988.28
14:26:07|69958.
14:26:08|69960.02
14:26:09|69977.91
14:26:11|69982.01
14:26:12|70014.
14:26:12|70011.61
14:26:14|70014.12
14:26:15|70015.88
14:26:16|70013.1
14:26:17|70008.
14:26:17|70010.
14:26:19|70024.65
14:26:20|70021.99
14:26:21|70033.
14:26:22|70019.99
14:26:24|70018.85
14:26:25|69974.07
14:26:25|69965.9
14:26:27|69976.94
14:26:27|69989.99
14:26:30|69976.75
14:26:30|69984.48
14:26:31|70002.
14:26:33|70000.21
14:26:34|69998.85
14:26:35|70000.31
14:26:35|69941.75
14:26:36|69939.88
14:26:38|69939.88
14:26:39|69963.81
14:26:39|69954.49
14:26:41|69946.62
14:26:42|69953.31
14:26:43|69935.
14:26:44|69941.84
14:26:45|69937.61
14:26:46|69954.
14:26:47|69954.19
14:26:48|69940.54
14:26:49|69949.48
14:26:50|69947.54
14:26:51|69953.88
14:26:52|69963.85
14:26:53|69967.87
14:26:54|69966.75
14:26:55|69966.52
14:26:56|69968.13
14:26:57|69972.12
14:26:58|69952.
14:26:59|69948.
14:27:00|69951.88
14:27:01|69953.75
14:27:02|69949.07
14:27:03|69946.48
14:27:04|69921.93
14:27:05|69946.99
14:27:06|69933.15
14:27:07|69926.01
14:27:08|69924.01
14:27:10|69916.29
14:27:11|69930.11
14:27:11|69934.
14:27:12|69917.99
14:27:13|69906.31
14:27:14|69887.89
14:27:16|69908.
14:27:17|69886.
14:27:17|69879.21
14:27:18|69858.
14:27:19|69858.17
14:27:20|69873.88
14:27:22|69876.
14:27:22|69866.01
14:27:23|69864.21
14:27:24|69858.02
14:27:25|69858.
14:27:27|69855.06
14:27:28|69845.61
14:27:29|69800.
14:27:30|69813.99
14:27:31|69817.87
14:27:32|69801.99
14:27:33|69813.99
14:27:34|69820.
14:27:36|69833.91
14:27:36|69864.66
14:27:38|69869.95
14:27:39|69853.75
14:27:39|69833.98
14:27:41|69834.01
14:27:42|69833.99
14:27:42|69812.
14:27:44|69833.98
14:27:44|69837.82
14:27:45|69877.76
14:27:46|69877.6
14:27:47|69896.11
14:27:49|69882.
14:27:50|69868.7
14:27:51|69893.75
14:27:52|69876.63
14:27:52|69860.12
14:27:54|69861.77
14:27:55|69852.02
14:27:56|69863.06
14:27:57|69857.27
14:27:58|69885.98
14:27:59|69889.98
14:28:00|69923.
14:28:01|69893.99
14:28:02|69882.
14:28:03|69869.99
14:28:04|69865.99
14:28:05|69864.01
14:28:06|69868.01
14:28:07|69870.11
14:28:08|69877.19
14:28:09|69880.99
14:28:10|69869.07
14:28:11|69869.99
14:28:12|69880.01
14:28:13|69913.24
14:28:14|69924.
14:28:15|69929.73
14:28:16|69940.01
14:28:17|69944.01
14:28:18|69950.01
14:28:19|69964.74
14:28:20|69925.22
14:28:22|69902.
14:28:22|69870.
14:28:23|69888.87
14:28:24|69884.87
14:28:25|69873.41
14:28:27|69893.88
14:28:28|69904.42
14:28:28|69914.42
14:28:29|69913.87
14:28:31|69914.
14:28:33|69911.99
14:28:33|69910.88
14:28:34|69936.16
14:28:36|69960.
14:28:36|69965.03
14:28:38|69976.42
14:28:39|69975.37
14:28:40|69978.
14:28:41|69978.
14:28:42|69994.
14:28:43|69984.01
14:28:44|69995.1
14:28:45|69987.99
14:28:46|69986.14
14:28:47|69958.
14:28:49|69950.
14:28:50|69938.86
14:28:50|69944.38
14:28:51|69951.52
14:28:53|69938.14
14:28:54|69923.65
14:28:55|69943.98
14:28:55|69951.25
14:28:56|69922.27
14:28:58|69904.49
14:28:59|69911.99
14:29:00|69910.01
14:29:01|69913.99
14:29:01|69887.84
14:29:03|69885.98
14:29:04|69890.
14:29:05|69877.98
14:29:06|69877.01
14:29:07|69863.87
14:29:08|69872.14
14:29:09|69876.01
14:29:10|69869.81
14:29:11|69837.88
14:29:12|69854.
14:29:13|69863.1
14:29:14|69854.48
14:29:15|69853.56
14:29:16|69852.86
14:29:17|69844.02
14:29:19|69845.25
14:29:21|69842.
14:29:21|69822.65
14:29:22|69838.02
14:29:23|69839.84
14:29:24|69831.81
14:29:27|69836.
14:29:27|69832.12
14:29:28|69832.4
14:29:29|69854.01
14:29:31|69840.16
14:29:32|69825.07
14:29:33|69804.35
14:29:34|69808.
14:29:35|69795.38
14:29:36|69794.01
14:29:37|69804.67
14:29:38|69800.05
14:29:40|69794.01
14:29:40|69799.99
14:29:41|69792.05
14:29:42|69801.72
14:29:43|69804.
14:29:45|69800.19
14:29:45|69802.15
14:29:46|69804.01
14:29:48|69797.86
14:29:49|69800.
14:29:50|69787.69
14:29:51|69800.01
14:29:52|69806.67
14:29:53|69797.18
14:29:53|69788.59
14:29:55|69793.99
14:29:56|69788.15
14:29:57|69774.
14:29:58|69666.02
14:29:59|69679.99
14:30:00|69664.
14:30:02|69589.98
14:30:03|69567.39
14:30:03|69651.29
14:30:04|69640.
14:30:05|69638.01
14:30:07|69688.66
14:30:07|69690.43
14:30:08|69662.
14:30:09|69676.09
14:30:11|69702.99
14:30:11|69708.
14:30:12|69712.
14:30:14|69716.
14:30:15|69696.25
14:30:16|69673.4
14:30:17|69645.95
14:30:19|69641.71
14:30:19|69660.19
14:30:21|69668.
14:30:22|69652.
14:30:23|69691.27
14:30:24|69687.82
14:30:25|69717.58
14:30:26|69742.
14:30:27|69752.17
14:30:28|69768.12
14:30:29|69775.65
14:30:30|69740.77
14:30:31|69755.12
14:30:32|69760.01
14:30:33|69743.99
14:30:35|69754.79
14:30:36|69772.02
14:30:37|69803.5
14:30:38|69780.12
14:30:38|69784.94
14:30:39|69796.51
14:30:40|69798.
14:30:42|69789.5
14:30:43|69780.
14:30:44|69802.01
14:30:45|69822.24
14:30:47|69810.
14:30:48|69818.25
14:30:49|69800.
14:30:50|69813.99
14:30:51|69822.15
14:30:52|69819.98
14:30:53|69820.12
14:30:54|69795.99
14:30:55|69808.01
14:30:56|69818.67
14:30:57|69796.66
14:30:58|69799.36
14:30:59|69807.98
14:31:00|69810.6
14:31:01|69807.21
14:31:02|69772.
14:31:03|69753.66
14:31:04|69776.
14:31:06|69780.49
14:31:06|69727.7
14:31:07|69726.
14:31:08|69716.01
14:31:09|69703.39
14:31:11|69698.
14:31:12|69683.68
14:31:13|69655.99
14:31:14|69678.
14:31:15|69703.88
14:31:17|69704.
14:31:18|69671.86
14:31:20|69683.79
14:31:21|69660.
14:31:21|69660.01
14:31:23|69656.
14:31:23|69645.48
14:31:25|69651.99
14:31:25|69664.53
14:31:27|69653.41
14:31:28|69654.01
14:31:29|69671.74
14:31:30|69660.91
14:31:31|69687.99
14:31:32|69644.
14:31:33|69601.44
14:31:34|69614.
14:31:35|69621.17
14:31:36|69623.98
14:31:37|69634.
14:31:38|69646.14
14:31:39|69675.1
14:31:40|69649.42
14:31:41|69659.46
14:31:42|69655.87
14:31:43|69636.
14:31:44|69654.02
14:31:46|69673.5
14:31:46|69646.68
14:31:47|69649.99
14:31:48|69652.
14:31:49|69632.41
14:31:50|69623.
14:31:52|69617.99
14:31:53|69600.
14:31:54|69607.21
14:31:55|69603.71
14:31:56|69584.08
14:31:57|69581.99
14:31:58|69593.99
14:31:59|69595.85
14:32:00|69585.99
14:32:01|69568.84
14:32:02|69563.49
14:32:04|69574.78
14:32:04|69554.1
14:32:06|69561.98
14:32:06|69560.88
14:32:07|69539.42
14:32:08|69515.38
14:32:09|69537.99
14:32:10|69543.99
14:32:12|69504.01
14:32:12|69495.98
14:32:13|69465.64
14:32:15|69449.74
14:32:17|69478.06
14:32:18|69496.02
14:32:19|69515.08
14:32:20|69536.01
14:32:21|69544.81
14:32:22|69562.42
14:32:23|69556.93
14:32:24|69538.51
14:32:25|69526.
14:32:26|69545.46
14:32:27|69548.13
14:32:28|69508.
14:32:29|69516.01
14:32:31|69482.7
14:32:32|69459.88
14:32:33|69418.57
14:32:34|69455.99
14:32:35|69448.08
14:32:36|69429.64
14:32:37|69424.
14:32:38|69422.22
14:32:40|69411.
14:32:41|69399.71
14:32:41|69393.83
14:32:43|69390.62
14:32:44|69376.03
14:32:44|69368.9
14:32:45|69352.52
14:32:46|69352.4
14:32:48|69358.14
14:32:49|69387.98
14:32:50|69402.
14:32:51|69396.
14:32:51|69397.58
14:32:53|69392.
14:32:54|69392.01
14:32:55|69415.59
14:32:55|69440.32
14:32:57|69468.31
14:32:58|69452.02
14:32:59|69416.11
14:32:59|69420.21
14:33:00|69412.91
14:33:02|69434.02
14:33:03|69480.
14:33:04|69502.
14:33:05|69526.01
14:33:06|69516.
14:33:07|69484.85
14:33:07|69474.83
14:33:09|69434.
14:33:10|69461.56
14:33:11|69487.99
14:33:12|69508.
14:33:13|69514.03
14:33:15|69534.
14:33:15|69489.15
14:33:16|69458.4
14:33:18|69483.09
14:33:19|69483.09
14:33:19|69491.89
14:33:20|69471.86
14:33:22|69501.99
14:33:22|69490.01
14:33:23|69506.
14:33:24|69522.25
14:33:25|69532.01
14:33:26|69528.4
14:33:28|69513.88
14:33:28|69511.24
14:33:29|69527.39
14:33:30|69542.
14:33:31|69527.46
14:33:32|69536.
14:33:34|69500.22
14:33:35|69482.
14:33:36|69498.
14:33:36|69481.88
14:33:37|69478.
14:33:38|69516.
14:33:40|69489.69
14:33:40|69522.
14:33:41|69496.
14:33:43|69536.
14:33:44|69550.57
14:33:44|69559.87
14:33:45|69530.02
14:33:46|69562.14
14:33:47|69578.03
14:33:48|69579.39
14:33:50|69573.99
14:33:50|69621.39
14:33:51|69626.26
14:33:53|69642.
14:33:54|69657.08
14:33:55|69656.
14:33:56|69652.31
14:33:57|69643.6
14:33:58|69650.8
14:33:59|69637.81
14:34:00|69638.96
14:34:01|69649.24
14:34:02|69654.
14:34:03|69668.58
14:34:04|69661.01
14:34:05|69669.08
14:34:06|69677.84
14:34:08|69685.65
14:34:09|69700.45
14:34:10|69729.99
14:34:10|69724.
14:34:12|69738.13
14:34:13|69730.
14:34:14|69710.
14:34:15|69690.
14:34:17|69658.01
14:34:19|69620.
14:34:19|69632.04
14:34:20|69645.09
14:34:21|69665.99
14:34:22|69643.99
14:34:23|69617.19
14:34:25|69613.11
14:34:26|69613.26
14:34:26|69578.
14:34:28|69550.82
14:34:30|69547.85
14:34:30|69532.01
14:34:31|69531.87
14:34:32|69535.88
14:34:34|69514.55
14:34:35|69533.53
14:34:36|69525.95
14:34:37|69548.
14:34:38|69552.13
14:34:39|69531.95
14:34:40|69552.
14:34:41|69573.27
14:34:42|69586.15
14:34:43|69610.02
14:34:45|69582.01
14:34:45|69633.27
14:34:46|69643.75
14:34:47|69632.63
14:34:48|69636.96
14:34:50|69596.94
14:34:50|69588.
14:34:52|69568.
14:34:52|69534.5
14:34:53|69565.18
14:34:54|69557.6
14:34:56|69543.34
14:34:56|69557.99
14:34:58|69555.78
14:34:58|69557.98
14:34:59|69559.47
14:35:00|69562.
14:35:01|69602.82
14:35:03|69589.87
14:35:04|69588.
14:35:04|69585.33
14:35:05|69592.15
14:35:07|69634.27
14:35:07|69618.06
14:35:08|69627.99
14:35:09|69661.33
14:35:10|69665.91
14:35:12|69658.2
14:35:12|69655.1
14:35:13|69667.99
14:35:14|69667.38
14:35:15|69681.61
14:35:16|69690.01
14:35:18|69724.
14:35:19|69724.02
14:35:20|69722.14
14:35:21|69739.83
14:35:22|69725.2
14:35:24|69709.83
14:35:25|69710.
14:35:25|69715.84
14:35:27|69698.01
14:35:28|69718.01
14:35:29|69713.87
14:35:30|69719.69
14:35:31|69735.99
14:35:32|69749.88
14:35:33|69746.61
14:35:34|69738.79
14:35:35|69753.91
14:35:36|69758.54
14:35:37|69750.
14:35:38|69807.31
14:35:39|69802.88
14:35:40|69805.73
14:35:41|69791.66
14:35:42|69790.9
14:35:43|69770.02
14:35:44|69762.01
14:35:46|69728.71
14:35:46|69714.
14:35:47|69668.
14:35:48|69674.
14:35:49|69711.55
14:35:50|69710.
14:35:52|69718.
14:35:53|69748.35
14:35:54|69757.18
14:35:55|69764.
14:35:56|69763.96
14:35:57|69774.42
14:35:58|69794.52
14:35:59|69796.01
14:36:00|69800.14
14:36:01|69784.72
14:36:02|69780.01
14:36:03|69820.11
14:36:04|69815.59
14:36:05|69828.
14:36:06|69836.01
14:36:07|69856.4
14:36:08|69846.48
14:36:10|69843.25
14:36:10|69828.
14:36:11|69807.88
14:36:12|69813.99
14:36:13|69790.02
14:36:15|69781.93
14:36:15|69765.73
14:36:16|69767.99
14:36:17|69764.
14:36:19|69779.35
14:36:21|69760.
14:36:21|69747.99
14:36:22|69744.
14:36:24|69723.87
14:36:25|69761.39
14:36:26|69765.99
14:36:27|69788.01
14:36:28|69767.85
14:36:29|69773.4
14:36:30|69759.39
14:36:31|69720.87
14:36:32|69738.97
14:36:33|69746.85
14:36:34|69738.
14:36:35|69718.
14:36:36|69723.44
14:36:37|69743.17
14:36:38|69746.01
14:36:39|69754.7
14:36:40|69735.34
14:36:42|69698.01
14:36:43|69719.35
14:36:44|69724.13
14:36:45|69731.85
14:36:45|69735.28
14:36:46|69732.03
14:36:48|69733.74
14:36:48|69736.87
14:36:49|69739.87
14:36:50|69738.
14:36:51|69736.01
14:36:53|69735.91
14:36:53|69748.89
14:36:54|69739.99
14:36:56|69758.25
14:36:56|69759.78
14:36:58|69772.01
14:36:59|69764.87
14:37:00|69768.36
14:37:00|69783.88
14:37:02|69770.
14:37:02|69764.76
14:37:03|69770.13
14:37:05|69778.13
14:37:06|69802.
14:37:06|69801.93
14:37:07|69812.61
14:37:09|69798.13
14:37:10|69816.
14:37:11|69808.13
14:37:12|69806.01
14:37:12|69795.89
14:37:14|69786.22
14:37:15|69781.02
14:37:16|69792.29
14:37:17|69794.
14:37:18|69784.01
14:37:20|69787.88
14:37:21|69768.
14:37:22|69775.01
14:37:23|69762.87
14:37:24|69760.
14:37:26|69734.9
14:37:26|69744.29
14:37:28|69765.21
14:37:29|69776.01
14:37:30|69788.22
14:37:31|69811.99
14:37:32|69809.11
14:37:33|69791.97
14:37:34|69776.83
14:37:36|69766.02
14:37:36|69754.25
14:37:38|69775.74
14:37:38|69802.
14:37:40|69800.01
14:37:41|69808.41
14:37:41|69821.84
14:37:42|69820.
14:37:43|69813.56
14:37:44|69814.01
14:37:45|69835.99
14:37:47|69827.73
14:37:47|69824.
14:37:48|69830.09
14:37:50|69833.84
14:37:50|69818.43
14:37:51|69857.44
14:37:52|69852.
14:37:53|69849.79
14:37:54|69878.
14:37:56|69867.88
14:37:56|69865.99
14:37:57|69896.
14:37:59|69889.87
14:38:00|69889.14
14:38:01|69894.8
14:38:02|69910.81
14:38:03|69930.66
14:38:03|69925.99
14:38:05|69920.
14:38:06|69917.04
14:38:06|69905.08
14:38:07|69913.99
14:38:08|69935.55
14:38:10|69935.21
14:38:11|69957.02
14:38:12|69941.85
14:38:13|69925.88
14:38:14|69912.73
14:38:15|69914.35
14:38:16|69901.84
14:38:17|69911.81
14:38:18|69918.
14:38:19|69900.
14:38:20|69892.02
14:38:22|69864.
14:38:23|69901.99
14:38:24|69880.65
14:38:25|69874.
14:38:26|69870.
14:38:27|69842.
14:38:28|69835.39
14:38:29|69838.01
14:38:30|69829.98
14:38:31|69798.
14:38:33|69798.21
14:38:34|69800.39
14:38:34|69805.18
14:38:35|69806.08
14:38:37|69834.01
14:38:38|69845.33
14:38:39|69872.01
14:38:40|69858.69
14:38:41|69861.59
14:38:42|69846.39
14:38:43|69863.1
14:38:44|69874.13
14:38:45|69878.95
14:38:46|69870.
14:38:48|69884.
14:38:48|69880.
14:38:49|69872.
14:38:50|69860.15
14:38:51|69846.18
14:38:53|69853.98
14:38:53|69831.36
14:38:55|69827.73
14:38:56|69829.24
14:38:56|69826.55
14:38:57|69819.99
14:38:59|69820.1
14:39:00|69821.1
14:39:01|69821.97
14:39:02|69777.88
14:39:03|69799.99
14:39:04|69790.18
14:39:05|69797.85
14:39:05|69798.
14:39:07|69794.98
14:39:08|69771.98
14:39:09|69773.19
14:39:10|69767.99
14:39:11|69763.88
14:39:13|69773.88
14:39:13|69773.87
14:39:14|69762.
14:39:15|69770.34
14:39:16|69782.01
14:39:17|69771.4
14:39:18|69754.
14:39:19|69744.
14:39:20|69738.
14:39:22|69746.64
14:39:23|69769.88
14:39:24|69779.78
14:39:25|69782.01
14:39:27|69765.99
14:39:28|69778.25
14:39:29|69771.75
14:39:30|69759.99
14:39:31|69768.
14:39:32|69756.01
14:39:33|69762.01
14:39:35|69772.
14:39:35|69760.41
14:39:36|69759.15
14:39:37|69756.13
14:39:39|69747.86
14:39:40|69737.97
14:39:41|69742.
14:39:43|69739.84
14:39:43|69730.84
14:39:44|69745.08
14:39:46|69738.14
14:39:47|69744.92
14:39:48|69726.
14:39:48|69720.99
14:39:49|69702.
14:39:51|69694.76
14:39:52|69707.07
14:39:53|69704.78
14:39:54|69706.01
14:39:55|69720.14
14:39:55|69724.38
14:39:56|69729.73
14:39:58|69731.98
14:39:59|69739.11
14:40:00|69725.48
14:40:00|69735.99
14:40:02|69732.06
14:40:03|69743.38
14:40:05|69737.88
14:40:05|69736.13
14:40:07|69761.99
14:40:07|69767.91
14:40:08|69782.15
14:40:10|69769.87
14:40:10|69761.85
14:40:11|69713.29
14:40:12|69716.96
14:40:14|69703.42
14:40:15|69696.
14:40:16|69684.22
14:40:17|69685.55
14:40:18|69688.01
14:40:18|69635.38
14:40:20|69639.88
14:40:21|69627.99
14:40:22|69636.
14:40:23|69633.53
14:40:24|69638.01
14:40:25|69649.99
14:40:26|69646.01
14:40:27|69648.01
14:40:28|69641.8
14:40:29|69676.
14:40:31|69672.27
14:40:32|69678.01
14:40:32|69678.15
14:40:33|69666.23
14:40:34|69670.13
14:40:35|69673.2
14:40:37|69684.25
14:40:38|69689.35
14:40:38|69691.74
14:40:40|69664.01
14:40:41|69669.85
14:40:42|69650.
14:40:43|69646.14
14:40:44|69640.01
14:40:45|69660.
14:40:46|69670.88
14:40:47|69684.89
14:40:48|69694.12
14:40:49|69684.27
14:40:50|69661.97
14:40:51|69650.
14:40:52|69652.16
14:40:53|69666.
14:40:54|69648.9
14:40:55|69648.14
14:40:56|69649.38
14:40:57|69645.81
14:40:58|69656.58
14:40:59|69668.02
14:41:00|69660.
14:41:01|69671.35
14:41:02|69682.01
14:41:03|69676.
14:41:04|69672.07
14:41:05|69681.47
14:41:06|69663.86
14:41:07|69653.79
14:41:08|69671.22
14:41:09|69684.
14:41:10|69673.33
14:41:11|69667.62
14:41:12|69659.24
14:41:13|69659.53
14:41:14|69663.81
14:41:15|69640.
14:41:16|69639.04
14:41:17|69640.01
14:41:18|69634.56
14:41:19|69651.58
14:41:20|69642.9
14:41:21|69636.41
14:41:22|69640.61
14:41:23|69647.6
14:41:25|69669.97
14:41:26|69666.24
14:41:27|69684.87
14:41:28|69673.19
14:41:29|69662.
14:41:31|69681.77
14:41:31|69697.98
14:41:32|69732.
14:41:34|69745.44
14:41:35|69754.13
14:41:36|69728.
14:41:36|69760.
14:41:38|69752.12
14:41:38|69726.01
14:41:40|69731.98
14:41:40|69714.95
14:41:42|69707.81
14:41:43|69706.
14:41:44|69694.36
14:41:45|69689.33
14:41:46|69706.15
14:41:47|69732.
14:41:48|69741.94
14:41:49|69742.
14:41:50|69748.15
14:41:51|69733.03
14:41:53|69740.
14:41:53|69752.76
14:41:55|69757.99
14:41:56|69757.36
14:41:56|69761.88
14:41:58|69766.
14:41:59|69779.98
14:41:59|69789.99
14:42:01|69796.54
14:42:01|69809.57
14:42:02|69850.55
14:42:03|69855.32
14:42:04|69859.05
14:42:05|69836.02
14:42:06|69840.5
14:42:07|69864.25
14:42:09|69858.13
14:42:10|69862.27
14:42:11|69856.03
14:42:12|69864.09
14:42:13|69858.22
14:42:14|69855.24
14:42:15|69862.72
14:42:16|69871.64
14:42:17|69875.99
14:42:18|69878.
14:42:19|69850.63
14:42:20|69842.
14:42:21|69844.28
14:42:22|69855.82
14:42:23|69849.88
14:42:24|69844.
14:42:25|69875.96
14:42:27|69862.72
14:42:28|69859.99
14:42:29|69858.01
14:42:31|69855.51
14:42:31|69854.04
14:42:33|69868.14
14:42:33|69866.
14:42:34|69868.87
14:42:35|69860.07
14:42:36|69873.98
14:42:37|69865.99
14:42:38|69855.99
14:42:39|69871.63
14:42:40|69869.99
14:42:42|69875.
14:42:42|69889.73
14:42:44|69885.2
14:42:44|69902.35
14:42:45|69899.75
14:42:46|69890.01
14:42:47|69884.02
14:42:48|69893.8
14:42:49|69895.88
14:42:51|69886.
14:42:52|69894.08
14:42:52|69893.97
14:42:54|69894.
14:42:55|69894.33
14:42:56|69892.
14:42:57|69910.84
14:42:57|69904.42
14:42:59|69915.86
14:42:59|69897.55
14:43:01|69904.01
14:43:01|69914.96
14:43:02|69916.01
14:43:04|69918.83
14:43:05|69929.88
14:43:06|69940.
14:43:07|69934.81
14:43:08|69937.39
14:43:08|69942.64
14:43:10|69945.96
14:43:11|69949.98
14:43:11|69956.
14:43:13|69957.47
14:43:14|69968.88
14:43:14|69969.84
14:43:15|69965.98
14:43:16|69970.01
14:43:18|69971.62
14:43:19|69976.
14:43:20|69973.7
14:43:20|69972.12
14:43:22|69969.85
14:43:23|69967.87
14:43:23|69957.07
14:43:24|69958.13
14:43:26|69947.42
14:43:28|69939.99
14:43:28|69929.87
14:43:29|69933.77
14:43:30|69928.01
14:43:32|69928.
14:43:32|69925.77
14:43:34|69907.02
14:43:34|69891.13
14:43:35|69882.
14:43:37|69892.
14:43:37|69886.82
14:43:39|69885.38
14:43:40|69900.01
14:43:41|69914.
14:43:42|69906.
14:43:42|69893.87
14:43:44|69878.15
14:43:45|69888.07
14:43:45|69898.
14:43:47|69894.05
14:43:48|69887.83
14:43:49|69887.86
14:43:50|69879.82
14:43:51|69871.77
14:43:52|69868.
14:43:53|69875.98
14:43:54|69872.99
14:43:55|69883.88
14:43:56|69884.
14:43:57|69911.41
14:43:58|69902.72
14:43:59|69904.4
14:44:00|69915.
14:44:01|69945.
14:44:02|69937.55
14:44:03|69919.85
14:44:04|69946.23
14:44:05|69940.
14:44:06|69931.57
14:44:07|69922.01
14:44:08|69928.01
14:44:09|69941.99
14:44:10|69946.01
14:44:11|69948.42
14:44:12|69952.02
14:44:13|69970.13
14:44:14|69963.98
14:44:15|69980.85
14:44:16|69985.2
14:44:17|69981.74
14:44:19|69985.97
14:44:20|69975.99
14:44:20|69977.54
14:44:21|69982.02
14:44:22|69980.12
14:44:23|69977.72
14:44:24|69976.12
14:44:25|69977.75
14:44:26|69974.63
14:44:27|69969.86
14:44:29|69966.01
14:44:31|69963.74
14:44:32|69964.57
14:44:33|69946.
14:44:34|69925.87
14:44:34|69916.13
14:44:36|69930.01
14:44:37|69956.
14:44:37|69939.98
14:44:38|69954.
14:44:40|69961.86
14:44:41|69944.42
14:44:42|69937.56
14:44:42|69928.01
14:44:44|69939.97
14:44:45|69939.57
14:44:46|69950.
14:44:47|69960.14
14:44:48|69977.27
14:44:49|69965.56
14:44:50|69964.79
14:44:51|69976.04
14:44:52|69979.97
14:44:53|69976.01
14:44:54|69999.97
14:44:55|70006.
14:44:57|70005.33
14:44:57|70013.88
14:44:59|70002.
14:44:59|70015.85
14:45:01|70022.01
14:45:02|70016.17
14:45:02|70023.14
14:45:04|70003.61
14:45:05|69994.1
14:45:06|69976.
14:45:07|69971.97
14:45:08|69971.87
14:45:09|69958.67
14:45:10|69950.
14:45:11|69955.59
14:45:12|69955.99
14:45:13|69963.6
14:45:14|69963.39
14:45:15|69964.28
14:45:16|69968.55
14:45:17|69984.26
14:45:18|69986.
14:45:19|70008.01
14:45:21|70020.73
14:45:21|70010.01
14:45:22|70021.88
14:45:23|70016.96
14:45:24|70014.
14:45:25|70016.
14:45:26|70021.29
14:45:27|70020.
14:45:28|70023.48
14:45:29|70010.
14:45:30|70012.
14:45:32|70016.42
14:45:33|70018.37
14:45:34|70023.68
14:45:35|70017.98
14:45:37|70007.97
14:45:38|69987.62
14:45:38|69973.
14:45:40|69964.14
14:45:40|69977.51
14:45:42|69964.01
14:45:43|69974.49
14:45:44|69968.82
14:45:45|69981.99
14:45:46|69986.35
14:45:47|69972.03
14:45:48|69962.14
14:45:49|69963.86
14:45:50|69960.99
14:45:51|69949.99
14:45:52|69959.88
14:45:53|69975.86
14:45:54|69974.91
14:45:55|69980.02
14:45:56|69987.88
14:45:57|69980.01
14:45:58|69988.01
14:46:00|69984.01
14:46:00|69980.05
14:46:01|70006.
14:46:02|70007.51
14:46:03|69989.2
14:46:04|69974.12
14:46:05|69995.49
14:46:06|70012.02
14:46:08|70007.86
14:46:08|70007.98
14:46:09|70026.04
14:46:10|70043.26
14:46:12|70026.44
14:46:12|70037.97
14:46:14|70000.01
14:46:15|69988.48
14:46:16|69963.27
14:46:17|69957.99
14:46:17|69969.
14:46:19|69988.
14:46:20|69975.88
14:46:21|69984.84
14:46:21|70009.11
14:46:23|69994.73
14:46:24|70000.44
14:46:25|70006.01
14:46:26|70012.12
14:46:27|70026.
14:46:28|70022.14
14:46:29|70041.58
14:46:31|70030.63
14:46:32|70029.3
14:46:32|70044.04
14:46:34|70028.
14:46:35|70029.73
14:46:36|70035.6
14:46:36|70033.99
14:46:37|70038.
14:46:39|70042.01
14:46:40|70043.99
14:46:41|70037.52
14:46:42|70039.97
14:46:43|70022.92
14:46:44|70022.15
14:46:45|70029.94
14:46:47|70028.01
14:46:47|70033.8
14:46:48|70022.81
14:46:49|70033.67
14:46:51|70032.
14:46:52|70052.
14:46:53|70082.
14:46:54|70076.01
14:46:55|70084.15
14:46:55|70104.33
14:46:56|70084.44
14:46:57|70085.91
14:46:59|70096.9
14:46:59|70114.
14:47:00|70120.69
14:47:02|70124.15
14:47:03|70134.9
14:47:04|70155.21
14:47:05|70155.6
14:47:06|70173.98
14:47:07|70165.1
14:47:08|70168.4
14:47:09|70156.85
14:47:10|70179.03
14:47:11|70196.
14:47:12|70202.9
14:47:13|70208.03
14:47:14|70206.87
14:47:15|70210.17
14:47:16|70232.
14:47:17|70200.01
14:47:18|70181.91
14:47:19|70167.99
14:47:20|70162.27
14:47:21|70170.
14:47:22|70168.01
14:47:23|70186.02
14:47:24|70209.22
14:47:25|70212.01
14:47:26|70224.93
14:47:27|70238.01
14:47:28|70236.
14:47:29|70244.
14:47:30|70243.5
14:47:32|70252.15
14:47:33|70252.04
14:47:34|70260.01
14:47:35|70270.53
14:47:36|70260.6
14:47:37|70269.58
14:47:38|70248.01
14:47:39|70260.01
14:47:40|70265.72
14:47:41|70261.93
14:47:42|70251.74
14:47:43|70249.91
14:47:44|70252.68
14:47:45|70249.68
14:47:46|70241.98
14:47:47|70245.99
14:47:48|70239.86
14:47:49|70236.78
14:47:50|70244.92
14:47:51|70239.87
14:47:52|70273.61
14:47:54|70274.72
14:47:55|70274.03
14:47:55|70293.78
14:47:57|70283.34
14:47:57|70280.
14:47:58|70279.4
14:47:59|70294.
14:48:00|70285.
14:48:01|70271.99
14:48:02|70264.14
14:48:03|70248.41
14:48:04|70236.
14:48:05|70215.18
14:48:07|70223.31
14:48:07|70214.01
14:48:08|70217.34
14:48:10|70221.72
14:48:11|70230.
14:48:11|70222.25
14:48:12|70253.65
14:48:13|70248.36
14:48:14|70226.01
14:48:16|70222.01
14:48:16|70226.06
14:48:17|70220.13
14:48:18|70215.13
14:48:20|70204.
14:48:21|70207.99
14:48:22|70217.74
14:48:23|70265.56
14:48:24|70262.
14:48:25|70250.7
14:48:26|70238.01
14:48:27|70236.01
14:48:28|70248.67
14:48:29|70265.98
14:48:30|70263.38
14:48:32|70260.
14:48:33|70264.68
14:48:35|70270.28
14:48:36|70265.96
14:48:36|70250.75
14:48:38|70262.01
14:48:40|70266.
14:48:40|70262.05
14:48:42|70268.01
14:48:43|70277.75
14:48:43|70268.72
14:48:44|70277.91
14:48:45|70268.01
14:48:46|70269.2
14:48:48|70289.31
14:48:48|70282.3
14:48:50|70260.01
14:48:51|70280.14
14:48:52|70281.88
14:48:52|70271.57
14:48:54|70290.
14:48:55|70286.01
14:48:56|70281.17
14:48:57|70289.17
14:48:57|70277.2
14:48:59|70268.49
14:49:00|70255.99
14:49:01|70230.01
14:49:02|70223.87
14:49:03|70214.
14:49:04|70204.13
14:49:05|70208.01
14:49:06|70203.88
14:49:07|70194.13
14:49:08|70201.5
14:49:09|70184.
14:49:10|70182.01
14:49:11|70175.86
14:49:12|70173.88
14:49:13|70181.99
14:49:14|70172.14
14:49:15|70142.01
14:49:16|70150.79
14:49:17|70164.42
14:49:18|70187.38
14:49:19|70183.73
14:49:20|70171.2
14:49:21|70162.01
14:49:22|70166.67
14:49:23|70164.
14:49:24|70158.
14:49:25|70159.74
14:49:26|70155.46
14:49:27|70148.
14:49:28|70141.27
14:49:29|70125.01
14:49:30|70107.99
14:49:31|70122.01
14:49:32|70126.03
14:49:33|70119.85
14:49:34|70129.97
14:49:35|70146.
14:49:36|70153.85
14:49:38|70154.01
14:49:39|70123.07
14:49:39|70139.72
14:49:41|70135.46
14:49:41|70118.01
14:49:43|70123.85
14:49:45|70147.41
14:49:46|70127.62
14:49:47|70120.15
14:49:47|70131.41
14:49:49|70128.
14:49:50|70131.87
14:49:51|70136.27
14:49:52|70145.88
14:49:53|70145.88
14:49:54|70146.15
14:49:55|70145.98
14:49:56|70156.01
14:49:57|70120.
14:49:58|70133.28
14:49:59|70142.02
14:50:00|70138.
14:50:01|70129.36
14:50:03|70121.87
14:50:03|70112.13
14:50:04|70112.59
14:50:05|70115.07
14:50:06|70119.68
14:50:07|70118.18
14:50:08|70121.99
14:50:09|70118.78
14:50:10|70118.26
14:50:11|70141.82
14:50:12|70158.01
14:50:13|70161.72
14:50:15|70165.87
14:50:15|70162.
14:50:16|70165.88
14:50:17|70161.77
14:50:18|70163.99
14:50:19|70174.61
14:50:20|70190.
14:50:21|70176.04
14:50:22|70168.
14:50:23|70159.13
14:50:24|70143.25
14:50:25|70164.
14:50:27|70167.88
14:50:27|70169.16
14:50:29|70185.35
14:50:30|70188.02
14:50:31|70168.
14:50:31|70156.36
14:50:33|70150.67
14:50:34|70150.01
14:50:35|70167.88
14:50:36|70174.
14:50:37|70180.14
14:50:38|70182.
14:50:39|70162.68
14:50:40|70197.17
14:50:42|70186.01
14:50:43|70166.82
14:50:43|70178.62
14:50:45|70179.96
14:50:45|70198.8
14:50:47|70156.
14:50:49|70147.87
14:50:50|70141.7
14:50:52|70139.7
14:50:52|70143.4
14:50:53|70128.01
14:50:55|70118.66
14:50:56|70119.88
14:50:56|70108.
14:50:57|70110.16
14:50:58|70104.13
14:50:59|70106.
14:51:01|70112.
14:51:01|70092.54
14:51:03|70115.6
14:51:03|70142.31
14:51:05|70142.8
14:51:05|70148.82
14:51:06|70147.74
14:51:07|70155.34
14:51:09|70145.4
14:51:10|70171.07
14:51:11|70162.01
14:51:12|70157.54
14:51:14|70178.19
14:51:14|70185.98
14:51:16|70175.45
14:51:16|70176.23
14:51:17|70178.01
14:51:19|70180.
14:51:20|70192.
14:51:21|70190.13
14:51:22|70194.
14:51:23|70204.34
14:51:23|70202.76
14:51:25|70211.37
14:51:25|70202.17
14:51:27|70210.
14:51:27|70211.23
14:51:29|70208.01
14:51:29|70198.3
14:51:31|70200.89
14:51:31|70252.
14:51:33|70271.5
14:51:34|70271.17
14:51:34|70252.02
14:51:37|70260.22
14:51:38|70264.83
14:51:38|70272.
14:51:39|70265.08
14:51:40|70265.48
14:51:41|70276.46
14:51:42|70270.1
14:51:44|70261.11
14:51:45|70250.12
14:51:45|70250.08
14:51:47|70245.77
14:51:48|70233.99
14:51:48|70230.09
14:51:50|70218.01
14:51:51|70208.01
14:51:51|70196.
14:51:52|70210.
14:51:54|70208.34
14:51:55|70216.
14:51:56|70215.59
14:51:57|70228.
14:51:58|70216.16
14:51:59|70216.01
14:52:00|70230.94
14:52:01|70238.01
14:52:02|70234.14
14:52:04|70230.14
14:52:05|70204.64
14:52:06|70220.
14:52:06|70217.87
14:52:07|70212.01
14:52:08|70190.29
14:52:10|70207.88
14:52:10|70213.87
14:52:11|70203.19
14:52:13|70206.01
14:52:14|70202.12
14:52:15|70188.
14:52:16|70140.31
14:52:17|70156.48
14:52:18|70154.01
14:52:19|70163.59
14:52:20|70167.03
14:52:21|70190.
14:52:23|70198.
14:52:23|70211.36
14:52:24|70208.02
14:52:25|70206.32
14:52:27|70198.
14:52:28|70188.
14:52:28|70181.33
14:52:29|70201.02
14:52:30|70203.85
14:52:31|70204.9
14:52:32|70198.46
14:52:33|70208.37
14:52:34|70212.16
14:52:35|70214.97
14:52:37|70219.77
14:52:38|70223.87
14:52:38|70206.31
14:52:39|70202.
14:52:41|70194.07
14:52:41|70194.14
14:52:43|70200.4
14:52:44|70206.
14:52:44|70198.61
14:52:45|70187.55
14:52:46|70192.15
14:52:48|70195.57
14:52:49|70206.34
14:52:50|70222.03
14:52:51|70230.84
14:52:52|70222.25
14:52:53|70232.
14:52:55|70233.87
14:52:55|70230.27
14:52:56|70237.88
14:52:58|70229.99
14:52:59|70239.88
14:52:59|70251.04
14:53:01|70247.59
14:53:01|70237.21
14:53:03|70237.21
14:53:03|70232.01
14:53:05|70231.93
14:53:06|70226.91
14:53:07|70210.33
14:53:07|70219.87
14:53:08|70206.42
14:53:10|70186.84
14:53:10|70201.93
14:53:11|70194.28
14:53:12|70202.34
14:53:13|70200.53
14:53:14|70186.01
14:53:15|70181.21
14:53:17|70185.99
14:53:17|70180.09
14:53:18|70189.86
14:53:19|70186.38
14:53:20|70173.84
14:53:22|70170.07
14:53:23|70189.3
14:53:23|70200.41
14:53:24|70213.43
14:53:26|70209.84
14:53:26|70214.81
14:53:28|70221.35
14:53:28|70214.76
14:53:29|70231.87
14:53:30|70227.88
14:53:31|70261.88
14:53:32|70257.88
14:53:33|70246.01
14:53:35|70236.01
14:53:36|70251.68
14:53:38|70265.82
14:53:39|70258.12
14:53:40|70252.02
14:53:40|70252.
14:53:41|70260.
14:53:43|70271.33
14:53:44|70275.44
14:53:45|70298.72
14:53:46|70308.34
14:53:47|70308.71
14:53:48|70297.96
14:53:49|70296.67
14:53:50|70301.94
14:53:51|70280.
14:53:52|70279.99
14:53:53|70280.52
14:53:54|70286.02
14:53:55|70279.88
14:53:56|70282.01
14:53:58|70284.25
14:53:59|70288.56
14:53:59|70294.94
14:54:00|70301.83
14:54:01|70304.01
14:54:02|70295.01
14:54:03|70298.03
14:54:04|70303.87
14:54:05|70296.49
14:54:07|70312.14
14:54:07|70322.12
14:54:08|70327.46
14:54:09|70341.69
14:54:10|70328.15
14:54:11|70331.67
14:54:12|70314.14
14:54:13|70320.13
14:54:14|70369.75
14:54:15|70376.41
14:54:16|70383.46
14:54:18|70380.18
14:54:19|70384.05
14:54:19|70389.17
14:54:20|70383.83
14:54:22|70396.17
14:54:22|70392.56
14:54:24|70402.
14:54:25|70404.13
14:54:25|70407.45
14:54:26|70407.58
14:54:27|70419.82
14:54:29|70413.3
14:54:30|70403.99
14:54:31|70403.07
14:54:32|70404.01
14:54:33|70394.
14:54:34|70388.26
14:54:35|70398.
14:54:35|70368.82
14:54:38|70378.01
14:54:39|70403.34
14:54:40|70414.19
14:54:41|70398.
14:54:42|70384.2
14:54:43|70356.08
14:54:44|70396.33
14:54:45|70402.12
14:54:46|70414.01
14:54:47|70412.77
14:54:48|70420.75
14:54:49|70418.
14:54:50|70408.21
14:54:51|70417.28
14:54:52|70410.99
14:54:53|70408.
14:54:54|70397.86
14:54:55|70402.76
14:54:57|70404.02
14:54:57|70432.01
14:54:58|70424.
14:55:00|70416.13
14:55:01|70393.45
14:55:02|70388.
14:55:03|70378.01
14:55:04|70357.81
14:55:05|70355.48
14:55:06|70337.88
14:55:07|70331.63
14:55:08|70343.99
14:55:09|70378.01
14:55:10|70370.
14:55:11|70350.
14:55:12|70352.
14:55:13|70364.
14:55:14|70356.61
14:55:15|70361.17
14:55:16|70355.85
14:55:17|70373.91
14:55:18|70352.
14:55:19|70350.
14:55:20|70360.
14:55:21|70359.06
14:55:22|70354.
14:55:23|70335.92
14:55:24|70346.
14:55:25|70361.66
14:55:26|70374.58
14:55:27|70350.04
14:55:28|70343.85
14:55:29|70316.
14:55:30|70321.58
14:55:31|70322.6
14:55:32|70315.48
14:55:33|70303.52
14:55:34|70319.01
14:55:35|70307.99
14:55:36|70311.69
14:55:37|70322.17
14:55:38|70313.29
14:55:39|70301.72
14:55:41|70332.84
14:55:42|70335.88
14:55:43|70354.01
14:55:44|70342.01
14:55:45|70337.99
14:55:46|70344.35
14:55:47|70340.01
14:55:48|70344.4
14:55:49|70316.
14:55:50|70322.
14:55:51|70312.77
14:55:52|70294.
14:55:53|70297.85
14:55:54|70290.79
14:55:55|70299.6
14:55:56|70302.67
14:55:57|70324.
14:55:58|70310.14
14:55:59|70309.83
14:56:00|70297.96
14:56:01|70295.8
14:56:02|70290.13
14:56:03|70303.87
14:56:04|70292.
14:56:05|70283.6
14:56:07|70268.02
14:56:07|70268.
14:56:08|70277.94
14:56:09|70298.16
14:56:11|70295.99
14:56:11|70294.66
14:56:12|70306.
14:56:13|70304.
14:56:15|70317.99
14:56:15|70305.8
14:56:16|70298.02
14:56:17|70286.
14:56:18|70299.03
14:56:19|70291.57
14:56:20|70280.44
14:56:22|70293.21
14:56:23|70289.54
14:56:23|70293.6
14:56:24|70295.03
14:56:25|70294.
14:56:26|70289.88
14:56:28|70285.66
14:56:28|70261.99
14:56:29|70258.
14:56:31|70249.6
14:56:31|70254.
14:56:32|70255.17
14:56:33|70258.
14:56:34|70264.
14:56:36|70249.99
14:56:36|70257.48
14:56:38|70249.23
14:56:39|70254.79
14:56:40|70249.98
14:56:41|70248.19
14:56:42|70239.27
14:56:44|70241.95
14:56:44|70250.02
14:56:45|70249.38
14:56:47|70270.06
14:56:48|70284.
14:56:48|70286.
14:56:49|70278.
14:56:50|70278.
14:56:51|70272.98
14:56:53|70279.87
14:56:53|70290.01
14:56:55|70305.69
14:56:55|70307.96
14:56:57|70300.78
14:56:57|70307.32
14:56:58|70306.51
14:57:00|70304.4
14:57:01|70301.2
14:57:02|70295.04
14:57:03|70290.13
14:57:04|70288.
14:57:04|70290.01
14:57:05|70283.85
14:57:07|70280.
14:57:07|70284.65
14:57:09|70298.32
14:57:10|70306.01
14:57:11|70290.12
14:57:12|70294.82
14:57:13|70293.73
14:57:14|70316.01
14:57:14|70290.
14:57:15|70283.46
14:57:17|70302.
14:57:18|70307.87
14:57:19|70304.13
14:57:20|70301.94
14:57:21|70312.
14:57:22|70311.99
14:57:23|70314.
14:57:24|70324.
14:57:25|70318.93
14:57:26|70338.13
14:57:27|70333.46
14:57:28|70327.18
14:57:29|70323.59
14:57:30|70319.84
14:57:31|70323.55
14:57:32|70324.02
14:57:33|70323.61
14:57:34|70313.33
14:57:35|70302.14
14:57:36|70291.93
14:57:37|70294.13
14:57:38|70290.12
14:57:39|70286.62
14:57:41|70274.
14:57:42|70276.
14:57:44|70265.87
14:57:45|70286.16
14:57:46|70308.13
14:57:47|70312.
14:57:48|70315.36
14:57:50|70302.83
14:57:51|70307.23
14:57:52|70296.42
14:57:53|70323.96
14:57:54|70328.9
14:57:55|70334.9
14:57:56|70334.04
14:57:57|70314.01
14:57:58|70315.96
14:57:59|70307.73
14:58:00|70308.8
14:58:01|70313.99
14:58:02|70309.54
14:58:03|70315.36
14:58:04|70324.
14:58:05|70338.02
14:58:06|70341.2
14:58:07|70352.72
14:58:08|70362.18
14:58:09|70352.
14:58:10|70356.64
14:58:11|70355.8
14:58:12|70343.19
14:58:13|70342.25
14:58:14|70353.29
14:58:15|70343.47
14:58:16|70348.13
14:58:17|70337.11
14:58:18|70340.
14:58:19|70347.76
14:58:20|70347.76
14:58:21|70343.47
14:58:22|70330.02
14:58:23|70345.26
14:58:24|70349.91
14:58:25|70354.59
14:58:26|70354.72
14:58:28|70353.24
14:58:28|70356.08
14:58:29|70353.3
14:58:30|70353.88
14:58:31|70353.42
14:58:33|70355.25
14:58:33|70357.46
14:58:34|70356.41
14:58:35|70357.47
14:58:36|70354.41
14:58:38|70354.
14:58:39|70359.07
14:58:39|70356.95
14:58:41|70357.76
14:58:41|70347.85
14:58:43|70336.43
14:58:44|70335.99
14:58:45|70333.94
14:58:45|70339.86
14:58:47|70346.12
14:58:48|70335.09
14:58:49|70332.51
14:58:50|70336.
14:58:51|70335.15
14:58:53|70329.71
14:58:54|70326.01
14:58:55|70328.13
14:58:55|70329.08
14:58:56|70329.98
14:58:58|70328.
14:58:58|70330.37
14:59:00|70324.02
14:59:01|70333.19
14:59:02|70326.06
14:59:02|70322.
14:59:04|70315.43
14:59:05|70313.75
14:59:06|70304.02
14:59:07|70319.92
14:59:08|70319.68
14:59:09|70317.2
14:59:10|70313.74
14:59:11|70298.
14:59:12|70301.71
14:59:13|70296.28
14:59:14|70293.88
14:59:16|70305.88
14:59:16|70297.88
14:59:17|70299.6
14:59:18|70303.98
14:59:19|70293.2
14:59:20|70295.99
14:59:22|70300.08
14:59:23|70303.99
14:59:23|70307.33
14:59:24|70306.33
14:59:26|70310.87
14:59:27|70307.12
14:59:27|70299.51
14:59:28|70300.88
14:59:30|70309.67
14:59:30|70310.19
14:59:32|70304.79
14:59:32|70312.17
14:59:33|70304.94
14:59:35|70307.35
14:59:35|70308.09
14:59:36|70300.68
14:59:37|70310.23
14:59:38|70320.68
14:59:40|70319.99
14:59:40|70317.07
14:59:43|70328.
14:59:43|70334.53
14:59:44|70365.88
14:59:46|70360.
14:59:47|70362.26
14:59:48|70363.45
14:59:49|70367.34
14:59:50|70331.6
14:59:51|70348.26
14:59:52|70352.34
14:59:53|70355.97
14:59:54|70354.
14:59:55|70352.41
14:59:56|70356.22
14:59:57|70356.
14:59:58|70362.
14:59:59|70363.49
15:00:00|70369.59
15:00:01|70359.54
15:00:02|70344.62
15:00:04|70349.72
15:00:04|70350.
15:00:05|70363.49
15:00:06|70365.92
15:00:07|70363.98
15:00:09|70370.44
15:00:10|70388.03
15:00:11|70375.46
15:00:12|70352.
15:00:13|70354.71
15:00:14|70346.12
15:00:15|70352.44
15:00:16|70352.3
15:00:17|70350.13
15:00:18|70345.24
15:00:19|70339.7
15:00:20|70347.49
15:00:21|70363.5
15:00:22|70360.01
15:00:23|70373.62
15:00:24|70366.55
15:00:25|70371.1
15:00:26|70374.
15:00:27|70370.
15:00:28|70374.16
15:00:29|70374.12
15:00:30|70369.04
15:00:31|70379.04
15:00:32|70369.07
15:00:33|70344.
15:00:34|70327.48
15:00:35|70326.02
15:00:36|70319.7
15:00:37|70312.13
15:00:38|70317.62
15:00:39|70310.14
15:00:40|70307.88
15:00:41|70304.
15:00:42|70299.99
15:00:43|70303.46
15:00:44|70305.88
15:00:46|70310.
15:00:46|70316.
15:00:48|70314.42
15:00:49|70302.13
15:00:50|70286.66
15:00:51|70276.
15:00:52|70254.
15:00:54|70248.6
15:00:54|70242.
15:00:55|70226.12
15:00:56|70221.59
15:00:57|70233.99
15:00:58|70238.01
15:01:00|70242.
15:01:00|70228.
15:01:01|70218.06
15:01:02|70222.68
15:01:03|70221.98
15:01:05|70207.
15:01:06|70205.2
15:01:06|70196.01
15:01:08|70188.67
15:01:09|70173.01
15:01:10|70159.74
15:01:11|70157.62
15:01:12|70171.18
15:01:13|70167.27
15:01:13|70154.12
15:01:15|70139.61
15:01:16|70145.66
15:01:17|70150.
15:01:17|70164.12
15:01:18|70154.05
15:01:20|70158.8
15:01:21|70159.08
15:01:22|70164.
15:01:23|70159.4
15:01:24|70154.3
15:01:25|70155.87
15:01:26|70158.3
15:01:27|70178.9
15:01:28|70169.36
15:01:29|70184.27
15:01:30|70198.
15:01:31|70174.15
15:01:32|70171.4
15:01:33|70164.16
15:01:34|70173.02
15:01:35|70172.33
15:01:37|70184.52
15:01:37|70190.01
15:01:39|70188.01
15:01:40|70183.96
15:01:41|70171.65
15:01:41|70158.67
15:01:43|70160.
15:01:44|70152.12
15:01:45|70148.01
15:01:47|70138.88
15:01:47|70146.38
15:01:49|70141.98
15:01:50|70144.33
15:01:51|70149.44
15:01:51|70135.99
15:01:52|70129.87
15:01:54|70126.81
15:01:55|70133.88
15:01:55|70129.84
15:01:57|70124.53
15:01:58|70127.88
15:01:59|70124.01
15:02:00|70130.59
15:02:01|70120.01
15:02:02|70112.
15:02:03|70100.
15:02:04|70108.17
15:02:05|70110.67
15:02:06|70117.99
15:02:07|70116.34
15:02:08|70117.86
15:02:10|70122.16
15:02:10|70117.07
15:02:12|70127.88
15:02:12|70124.3
15:02:13|70121.56
15:02:14|70102.
15:02:15|70111.75
15:02:16|70103.58
15:02:17|70112.
15:02:18|70087.34
15:02:19|70078.29
15:02:20|70075.74
15:02:22|70078.2
15:02:22|70074.4
15:02:24|70085.08
15:02:24|70090.
15:02:25|70094.79
15:02:26|70085.96
15:02:28|70084.32
15:02:28|70114.28
15:02:29|70102.96
15:02:30|70119.98
15:02:31|70132.13
15:02:32|70134.71
15:02:33|70138.01
15:02:34|70138.14
15:02:35|70133.2
15:02:37|70147.61
15:02:37|70156.
15:02:38|70153.53
15:02:40|70153.01
15:02:40|70153.1
15:02:42|70149.63
15:02:43|70157.22
15:02:43|70149.99
15:02:44|70148.
15:02:46|70155.79
15:02:47|70142.01
15:02:49|70122.71
15:02:50|70131.89
15:02:51|70148.
15:02:52|70135.34
15:02:53|70127.38
15:02:54|70117.18
15:02:55|70115.46
15:02:56|70114.14
15:02:57|70113.2
15:02:58|70115.6
15:02:59|70103.28
15:03:00|70114.
15:03:01|70104.71
15:03:02|70090.08
15:03:03|70081.31
15:03:04|70081.86
15:03:05|70085.21
15:03:06|70085.62
15:03:07|70079.54
15:03:08|70074.92
15:03:09|70074.84
15:03:11|70077.88
15:03:11|70076.01
15:03:12|70082.27
15:03:13|70102.12
15:03:15|70109.48
15:03:15|70086.
15:03:16|70078.
15:03:17|70088.7
15:03:18|70092.15
15:03:19|70095.68
15:03:20|70100.01
15:03:21|70110.2
15:03:22|70101.83
15:03:24|70092.52
15:03:24|70091.13
15:03:25|70102.
15:03:26|70128.61
15:03:27|70121.
15:03:28|70108.83
15:03:29|70127.01
15:03:31|70123.72
15:03:31|70144.78
15:03:32|70139.87
15:03:33|70135.91
15:03:34|70128.38
15:03:35|70123.47
15:03:36|70121.11
15:03:37|70116.38
15:03:38|70109.86
15:03:40|70120.41
15:03:41|70132.59
15:03:41|70132.
15:03:42|70124.36
15:03:44|70124.12
15:03:44|70130.14
15:03:46|70137.93
15:03:47|70134.
15:03:48|70149.41
15:03:49|70149.81
15:03:50|70162.
15:03:51|70171.02
15:03:52|70174.
15:03:53|70168.36
15:03:54|70169.47
15:03:55|70178.02
15:03:56|70179.19
15:03:57|70169.88
15:03:58|70162.9
15:03:59|70156.01
15:04:00|70138.01
15:04:01|70151.7
15:04:02|70152.
15:04:04|70141.16
15:04:06|70138.56
15:04:07|70124.71
15:04:07|70117.87
15:04:09|70101.95
15:04:09|70115.74
15:04:11|70112.4
15:04:12|70115.59
15:04:12|70118.71
15:04:14|70116.85
15:04:14|70113.99
15:04:16|70111.87
15:04:17|70106.54
15:04:18|70115.22
15:04:20|70113.91
15:04:20|70109.18
15:04:21|70096.9
15:04:23|70090.01
15:04:24|70090.
15:04:26|70086.58
15:04:26|70086.03
15:04:27|70083.46
15:04:28|70087.36
15:04:29|70098.94
15:04:31|70097.49
15:04:31|70096.06
15:04:33|70106.
15:04:33|70091.51
15:04:34|70088.01
15:04:35|70085.84
15:04:36|70066.14
15:04:37|70068.14
15:04:38|70073.
15:04:40|70069.46
15:04:40|70070.44
15:04:41|70075.47
15:04:42|70073.38
15:04:44|70070.96
15:04:44|70072.
15:04:46|70061.87
15:04:47|70064.01
15:04:48|70066.
15:04:48|70061.19
15:04:49|70064.
15:04:51|70062.26
15:04:52|70063.95
15:04:53|70085.98
15:04:53|70078.92
15:04:55|70077.81
15:04:56|70089.05
15:04:57|70092.
15:04:59|70100.
15:05:00|70104.13
15:05:01|70092.38
15:05:03|70076.27
15:05:04|70091.03
15:05:05|70104.13
15:05:06|70115.5
15:05:06|70115.69
15:05:07|70118.31
15:05:08|70123.99
15:05:09|70130.
15:05:10|70143.42
15:05:12|70128.03
15:05:13|70133.23
15:05:14|70152.88
15:05:15|70170.15
15:05:16|70166.13
15:05:17|70161.67
15:05:18|70165.99
15:05:19|70156.5
15:05:19|70151.34
15:05:21|70152.42
15:05:22|70146.26
15:05:23|70150.8
15:05:23|70170.
15:05:24|70184.68
15:05:26|70156.98
15:05:26|70156.15
15:05:28|70156.6
15:05:29|70142.94
15:05:30|70131.97
15:05:31|70135.96
15:05:31|70118.01
15:05:33|70117.77
15:05:34|70113.77
15:05:35|70108.37
15:05:35|70122.49
15:05:36|70133.53
15:05:37|70117.99
15:05:39|70098.06
15:05:40|70102.2
15:05:41|70112.02
15:05:42|70109.84
15:05:42|70118.44
15:05:43|70113.85
15:05:45|70102.36
15:05:45|70100.26
15:05:47|70099.6
15:05:48|70094.
15:05:48|70090.54
15:05:50|70110.
15:05:51|70102.81
15:05:52|70107.92
15:05:53|70097.96
15:05:54|70082.
15:05:55|70082.38
15:05:56|70083.88
15:05:57|70078.13
15:05:58|70083.98
15:05:59|70078.53
15:06:00|70078.13
15:06:01|70081.87
15:06:02|70083.98
15:06:03|70081.28
15:06:04|70100.61
15:06:05|70091.83
15:06:06|70076.28
15:06:07|70081.88
15:06:08|70082.68
15:06:09|70079.98
15:06:10|70083.86
15:06:11|70082.15
15:06:12|70081.58
15:06:13|70081.06
15:06:14|70100.
15:06:15|70096.4
15:06:16|70110.55
15:06:17|70135.77
15:06:18|70125.02
15:06:19|70113.99
15:06:20|70114.
15:06:22|70116.87
15:06:22|70116.01
15:06:23|70113.87
15:06:24|70093.14
15:06:25|70095.99
15:06:26|70084.19
15:06:27|70094.01
15:06:28|70089.14
15:06:30|70092.01
15:06:30|70079.36
15:06:32|70079.35
15:06:33|70087.84
15:06:33|70091.47
15:06:35|70093.99
15:06:36|70100.
15:06:37|70091.88
15:06:38|70095.15
15:06:38|70076.91
15:06:39|70074.29
15:06:41|70070.21
15:06:41|70070.51
15:06:43|70046.89
15:06:44|70055.9
15:06:45|70059.28
15:06:46|70057.37
15:06:47|70061.83
15:06:48|70055.34
15:06:49|70055.99
15:06:50|70034.14
15:06:51|70043.99
15:06:52|70038.16
15:06:53|70038.7
15:06:54|70032.93
15:06:55|70030.
15:06:56|70038.76
15:06:57|70032.81
15:06:58|70034.13
15:07:00|70034.32
15:07:01|70031.76
15:07:02|70024.82
15:07:03|70034.12
15:07:04|70042.01
15:07:05|70060.
15:07:06|70051.31
15:07:07|70043.78
15:07:08|70040.16
15:07:09|70031.26
15:07:10|70030.8
15:07:11|70017.99
15:07:13|70008.77
15:07:14|69983.27
15:07:14|69967.28
15:07:16|69947.31
15:07:16|69924.45
15:07:18|69936.
15:07:18|69936.4
15:07:20|69946.99
15:07:21|69893.32
15:07:21|69889.55
15:07:22|69885.69
15:07:24|69908.02
15:07:24|69912.4
15:07:25|69906.12
15:07:26|69910.41
15:07:27|69906.52
15:07:29|69920.15
15:07:29|69890.13
15:07:31|69905.81
15:07:32|69901.2
15:07:33|69912.13
15:07:33|69912.
15:07:35|69920.01
15:07:36|69928.01
15:07:36|69928.72
15:07:37|69953.84
15:07:39|69958.57
15:07:39|69965.71
15:07:41|69970.
15:07:41|69979.1
15:07:42|69950.
15:07:44|69958.
15:07:45|69948.67
15:07:46|69951.99
15:07:47|69961.98
15:07:47|69965.34
15:07:49|69972.
15:07:50|69986.13
15:07:51|69989.31
15:07:52|69994.26
15:07:53|69960.
15:07:54|69946.
15:07:55|69941.18
15:07:56|69942.98
15:07:57|69924.99
15:07:58|69921.01
15:07:59|69927.87
15:08:00|69931.88
15:08:01|69936.
15:08:03|69935.97
15:08:05|69926.45
15:08:05|69913.99
15:08:06|69904.25
15:08:07|69904.52
15:08:08|69902.52
15:08:09|69911.63
15:08:10|69904.71
15:08:11|69890.24
15:08:12|69897.99
15:08:14|69907.88
15:08:14|69913.99
15:08:15|69920.
15:08:16|69910.28
15:08:18|69923.26
15:08:19|69937.36
15:08:20|69947.89
15:08:21|69950.
15:08:22|69964.14
15:08:23|69958.
15:08:24|69967.54
15:08:25|69965.47
15:08:25|69971.26
15:08:26|69979.95
15:08:27|69980.
15:08:28|69987.03
15:08:30|69974.
15:08:31|69951.15
15:08:32|69945.38
15:08:33|69929.83
15:08:33|69937.97
15:08:35|69933.65
15:08:36|69927.64
15:08:37|69929.47
15:08:38|69932.98
15:08:39|69927.99
15:08:40|69924.7
15:08:41|69928.38
15:08:42|69908.34
15:08:43|69910.11
15:08:44|69906.36
15:08:45|69909.99
15:08:46|69902.68
15:08:47|69895.97
15:08:48|69896.98
15:08:49|69895.47
15:08:50|69899.77
15:08:51|69898.02
15:08:52|69894.2
15:08:53|69910.
15:08:54|69913.99
15:08:55|69904.01
15:08:56|69901.4
15:08:57|69901.29
15:08:59|69910.01
15:08:59|69912.01
15:09:01|69918.06
15:09:02|69938.01
15:09:04|69944.
15:09:05|69953.7
15:09:06|69946.99
15:09:07|69940.02
15:09:09|69964.13
15:09:10|69983.88
15:09:10|69988.
15:09:12|69981.98
15:09:13|70000.4
15:09:14|69989.76
15:09:15|69988.02
15:09:15|69987.6
15:09:16|69979.94
15:09:18|69974.
15:09:18|69960.01
15:09:20|69969.57
15:09:20|69942.01
15:09:21|69941.01
15:09:23|69945.99
15:09:24|69940.44
15:09:25|69920.01
15:09:26|69924.01
15:09:26|69927.23
15:09:28|69934.
15:09:29|69937.88
15:09:29|69939.81
15:09:31|69919.95
15:09:32|69934.
15:09:33|69940.59
15:09:34|69942.12
15:09:35|69943.52
15:09:36|69933.97
15:09:37|69950.
15:09:38|69944.27
15:09:39|69936.13
15:09:40|69927.06
15:09:41|69935.72
15:09:42|69936.13
15:09:43|69945.26
15:09:44|69947.88
15:09:45|69948.
15:09:46|69958.01
15:09:47|69968.
15:09:48|69950.72
15:09:49|69953.87
15:09:51|69958.79
15:09:51|69955.79
15:09:52|69964.
15:09:53|69963.89
15:09:54|69964.49
15:09:55|69961.94
15:09:56|69963.32
15:09:57|69962.01
15:09:58|69963.01
15:09:59|69968.01
15:10:00|69975.99
15:10:01|69984.15
15:10:03|69998.39
15:10:04|70001.72
15:10:05|70010.07
15:10:06|70023.79
15:10:07|70006.02
15:10:08|70014.5
15:10:09|70025.63
15:10:10|70020.63
15:10:11|70008.04
15:10:12|70004.36
15:10:13|69994.02
15:10:14|69992.13
15:10:15|69977.34
15:10:16|69974.23
15:10:17|69971.68
15:10:18|69955.45
15:10:19|69974.
15:10:21|69973.07
15:10:21|69972.98
15:10:22|69976.41
15:10:23|69962.39
15:10:24|69963.69
15:10:26|69963.98
15:10:27|69957.69
15:10:28|69953.03
15:10:28|69957.21
15:10:30|69959.95
15:10:31|69958.46
15:10:31|69953.83
15:10:33|69955.63
15:10:34|70002.
15:10:35|70008.03
15:10:36|70011.01
15:10:37|69989.37
15:10:38|70000.01
15:10:39|70015.14
15:10:40|70012.
15:10:41|70016.04
15:10:42|70022.16
15:10:43|70033.34
15:10:44|70028.02
15:10:45|70028.12
15:10:46|70036.43
15:10:47|70030.82
15:10:48|70050.
15:10:49|70050.87
15:10:50|70057.98
15:10:51|70060.
15:10:52|70066.05
15:10:53|70081.37
15:10:54|70090.12
15:10:55|70089.47
15:10:56|70088.01
15:10:57|70101.62
15:10:58|70090.
15:10:59|70105.27
15:11:00|70110.01
15:11:01|70140.32
15:11:02|70154.3
15:11:03|70162.77
15:11:05|70114.62
15:11:05|70089.47
15:11:07|70087.86
15:11:08|70078.59
15:11:09|70078.29
15:11:10|70073.29
15:11:11|70083.83
15:11:11|70088.21
15:11:12|70087.7
15:11:14|70081.98
15:11:15|70057.15
15:11:16|70059.24
15:11:17|70072.
15:11:18|70076.
15:11:19|70078.
15:11:20|70094.85
15:11:21|70086.13
15:11:22|70105.23
15:11:23|70098.19
15:11:24|70088.02
15:11:25|70091.59
15:11:26|70086.01
15:11:27|70099.46
15:11:28|70092.85
15:11:29|70099.56
15:11:30|70092.97
15:11:31|70083.69
15:11:32|70096.63
15:11:34|70098.
15:11:34|70086.17
15:11:35|70081.08
15:11:36|70089.47
15:11:38|70084.14
15:11:39|70095.99
15:11:40|70124.86
15:11:41|70128.42
15:11:42|70125.41
15:11:43|70116.01
15:11:44|70124.91
15:11:44|70144.
15:11:45|70135.99
15:11:46|70141.85
15:11:47|70142.39
15:11:49|70144.38
15:11:50|70146.04
15:11:51|70158.01
15:11:52|70160.45
15:11:53|70175.99
15:11:54|70168.83
15:11:55|70176.
15:11:56|70163.73
15:11:57|70156.94
15:11:58|70144.
15:11:59|70146.13
15:12:01|70134.79
15:12:01|70126.79
15:12:02|70120.65
15:12:03|70146.14
15:12:06|70156.55
15:12:07|70163.99
15:12:08|70158.01
15:12:09|70165.04
15:12:11|70168.13
15:12:12|70175.54
15:12:13|70164.05
15:12:14|70168.
15:12:15|70168.
15:12:15|70170.5
15:12:17|70174.35
15:12:17|70169.87
15:12:19|70159.87
15:12:19|70138.75
15:12:20|70130.12
15:12:22|70114.09
15:12:23|70116.
15:12:24|70117.57
15:12:25|70115.94
15:12:26|70115.4
15:12:27|70104.
15:12:28|70133.58
15:12:29|70134.
15:12:30|70125.06
15:12:31|70110.12
15:12:33|70127.85
15:12:33|70118.01
15:12:34|70118.01
15:12:35|70117.21
15:12:36|70119.37
15:12:37|70122.14
15:12:38|70127.9
15:12:40|70140.29
15:12:40|70133.2
15:12:41|70115.5
15:12:42|70108.
15:12:43|70096.41
15:12:44|70107.88
15:12:45|70109.87
15:12:46|70105.54
15:12:48|70100.01
15:12:48|70106.81
15:12:49|70111.44
15:12:50|70103.73
15:12:51|70106.66
15:12:52|70104.
15:12:53|70114.
15:12:54|70113.98
15:12:55|70112.13
15:12:56|70122.
15:12:58|70115.62
15:12:58|70098.86
15:13:01|70123.65
15:13:01|70130.
15:13:02|70126.94
15:13:03|70128.15
15:13:04|70128.65
15:13:06|70145.19
15:13:07|70153.15
15:13:08|70147.75
15:13:10|70140.
15:13:11|70153.71
15:13:12|70148.03
15:13:13|70150.56
15:13:14|70145.12
15:13:15|70148.55
15:13:16|70158.67
15:13:17|70150.94
15:13:18|70149.51
15:13:19|70153.99
15:13:21|70145.17
15:13:22|70140.94
15:13:22|70136.01
15:13:23|70143.88
15:13:25|70149.58
15:13:26|70139.77
15:13:27|70155.69
15:13:27|70135.95
15:13:28|70139.95
15:13:30|70136.52
15:13:31|70138.01
15:13:32|70130.01
15:13:33|70139.23
15:13:34|70141.87
15:13:35|70138.88
15:13:36|70136.93
15:13:37|70141.67
15:13:38|70136.28
15:13:39|70135.57
15:13:40|70141.08
15:13:41|70146.49
15:13:42|70142.84
15:13:43|70130.
15:13:44|70151.81
15:13:45|70132.41
15:13:46|70135.1
15:13:47|70130.16
15:13:48|70117.89
15:13:49|70131.65
15:13:50|70133.99
15:13:51|70137.52
15:13:52|70139.99
15:13:53|70125.64
15:13:54|70130.42
15:13:56|70136.91
15:13:56|70125.66
15:13:57|70128.64
15:13:58|70119.82
15:13:59|70114.48
15:14:00|70114.
15:14:02|70118.
15:14:03|70134.9
15:14:03|70144.9
15:14:04|70143.54
15:14:05|70134.22
15:14:06|70133.44
15:14:07|70119.36
15:14:09|70114.26
15:14:09|70111.74
15:14:10|70105.05
15:14:11|70105.05
15:14:13|70114.61
15:14:14|70129.73
15:14:15|70126.55
15:14:16|70126.55
15:14:17|70137.95
15:14:18|70138.13
15:14:19|70134.4
15:14:20|70122.15
15:14:21|70127.58
15:14:22|70127.99
15:14:23|70121.46
15:14:24|70129.99
15:14:25|70132.83
15:14:26|70127.99
15:14:27|70132.43
15:14:28|70133.93
15:14:29|70151.8
15:14:30|70138.45
15:14:32|70139.95
15:14:33|70132.76
15:14:33|70135.87
15:14:34|70137.99
15:14:36|70128.
15:14:36|70134.
15:14:37|70158.
15:14:38|70152.56
15:14:40|70150.
15:14:41|70152.14
15:14:41|70148.41
15:14:42|70150.
15:14:44|70136.14
15:14:44|70140.47
15:14:45|70146.7
15:14:46|70147.26
15:14:48|70148.51
15:14:48|70152.13
15:14:50|70154.44
15:14:51|70142.
15:14:52|70146.89
15:14:52|70142.06
15:14:54|70144.84
15:14:54|70149.19
15:14:56|70153.61
15:14:56|70148.26
15:14:58|70154.89
15:14:58|70150.25
15:15:00|70152.4
15:15:01|70155.64
15:15:02|70154.58
15:15:02|70152.4
15:15:04|70159.43
15:15:04|70158.28
15:15:06|70147.15
15:15:06|70155.98
15:15:07|70159.85
15:15:09|70163.42
15:15:09|70159.2
15:15:11|70157.31
15:15:13|70165.33
15:15:13|70152.12
15:15:14|70134.9
15:15:15|70114.
15:15:17|70117.17
15:15:18|70117.85
15:15:18|70095.8
15:15:19|70078.
15:15:21|70077.99
15:15:22|70040.
15:15:23|70053.99
15:15:24|70047.98
15:15:25|70014.12
15:15:26|70002.
15:15:27|70016.
15:15:28|70040.
15:15:29|70045.06
15:15:30|70027.99
15:15:31|70035.59
15:15:32|70023.45
15:15:33|70031.85
15:15:34|70029.99
15:15:35|70025.01
15:15:36|70017.7
15:15:37|70004.66
15:15:38|69994.
15:15:39|69980.78
15:15:40|69979.99
15:15:41|69970.75
15:15:42|69961.9
15:15:43|69978.
15:15:44|69992.
15:15:45|70000.
15:15:46|69998.
15:15:47|70016.08
15:15:48|70035.51
15:15:49|70034.02
15:15:50|70036.37
15:15:51|70026.39
15:15:52|70022.
15:15:53|70027.6
15:15:55|70032.53
15:15:56|70043.63
15:15:56|70038.02
15:15:57|70039.06
15:15:58|70035.62
15:15:59|70036.15
15:16:00|70036.01
15:16:01|70024.27
15:16:02|70018.94
15:16:03|70018.03
15:16:04|70020.
15:16:05|70015.87
15:16:06|70010.18
15:16:07|70013.75
15:16:09|70006.58
15:16:10|69994.01
15:16:11|69987.62
15:16:12|69991.3
15:16:13|69998.01
15:16:14|69999.96
15:16:15|69973.18
15:16:16|69967.9
15:16:17|69961.27
15:16:18|69951.47
15:16:19|69944.44
15:16:20|69936.48
15:16:21|69930.
15:16:22|69939.79
15:16:23|69938.19
15:16:24|69935.84
15:16:25|69931.47
15:16:26|69940.02
15:16:27|69948.95
15:16:28|69930.
15:16:29|69924.84
15:16:30|69927.87
15:16:31|69934.03
15:16:32|69944.85
15:16:33|69947.41
15:16:34|69954.27
15:16:35|69970.
15:16:36|69990.67
15:16:37|69992.61
15:16:38|69999.99
15:16:39|69988.
15:16:40|70000.
15:16:41|70002.06
15:16:42|70007.86
15:16:43|70009.71
15:16:45|69994.03
15:16:46|69959.87
15:16:47|69961.98
15:16:48|69962.16
15:16:48|69979.25
15:16:50|69969.65
15:16:50|69975.6
15:16:51|69971.13
15:16:53|69958.3
15:16:54|69958.02
15:16:55|69956.
15:16:56|69957.95
15:16:57|69952.68
15:16:58|69950.26
15:16:59|69949.88
15:17:00|69940.01
15:17:01|69933.95
15:17:02|69936.
15:17:03|69940.
15:17:04|69933.88
15:17:05|69917.88
15:17:06|69915.1
15:17:07|69918.09
15:17:08|69912.
15:17:09|69901.2
15:17:10|69896.01
15:17:11|69898.01
15:17:12|69888.99
15:17:13|69878.
15:17:14|69866.
15:17:15|69843.66
15:17:17|69807.
15:17:17|69826.
15:17:18|69818.51
15:17:20|69798.
15:17:21|69816.
15:17:22|69821.99
15:17:23|69802.74
15:17:24|69810.04
15:17:25|69835.45
15:17:26|69848.39
15:17:27|69847.99
15:17:28|69842.01
15:17:29|69836.01
15:17:30|69827.96
15:17:32|69839.86
15:17:32|69816.39
15:17:33|69818.37
15:17:34|69820.01
15:17:35|69843.22
15:17:36|69841.49
15:17:37|69828.12
15:17:38|69859.59
15:17:39|69882.55
15:17:40|69878.3
15:17:41|69880.
15:17:42|69883.76
15:17:43|69877.94
15:17:45|69874.32
15:17:45|69889.05
15:17:47|69902.
15:17:48|69915.88
15:17:48|69888.
15:17:49|69898.
15:17:50|69897.88
15:17:51|69887.41
15:17:52|69889.76
15:17:53|69873.51
15:17:55|69867.24
15:17:55|69860.03
15:17:56|69860.39
15:17:57|69854.01
15:17:59|69862.
15:17:59|69851.18
15:18:00|69862.
15:18:02|69860.02
15:18:03|69834.01
15:18:03|69820.25
15:18:05|69813.
15:18:05|69823.55
15:18:07|69821.07
15:18:07|69817.99
15:18:08|69788.01
15:18:09|69795.99
15:18:10|69803.96
15:18:13|69809.05
15:18:13|69813.97
15:18:14|69825.37
15:18:16|69819.68
15:18:16|69835.73
15:18:17|69854.
15:18:19|69874.
15:18:19|69867.72
15:18:21|69878.01
15:18:22|69898.17
15:18:23|69911.99
15:18:24|69894.
15:18:25|69880.33
15:18:26|69869.2
15:18:27|69864.12
15:18:28|69864.68
15:18:29|69852.3
15:18:30|69874.87
15:18:31|69891.76
15:18:32|69872.55
15:18:33|69869.97
15:18:35|69870.01
15:18:35|69864.95
15:18:36|69867.86
15:18:37|69872.69
15:18:38|69869.96
15:18:39|69864.
15:18:40|69868.63
15:18:42|69873.27
15:18:43|69883.11
15:18:44|69883.51
15:18:44|69896.4
15:18:46|69897.37
15:18:46|69897.87
15:18:48|69878.03
15:18:49|69868.87
15:18:50|69870.26
15:18:51|69885.1
15:18:52|69869.21
15:18:53|69858.
15:18:54|69868.01
15:18:55|69842.01
15:18:56|69841.98
15:18:57|69824.26
15:18:58|69817.98
15:18:59|69806.01
15:19:00|69814.59
15:19:01|69789.41
15:19:02|69793.83
15:19:03|69782.12
15:19:04|69788.
15:19:05|69782.
15:19:06|69788.02
15:19:07|69799.87
15:19:08|69770.27
15:19:09|69761.79
15:19:10|69734.
15:19:11|69749.99
15:19:12|69766.
15:19:13|69768.24
15:19:14|69768.
15:19:15|69784.72
15:19:16|69779.86
15:19:18|69807.69
15:19:18|69813.18
15:19:19|69787.9
15:19:21|69796.01
15:19:22|69803.99
15:19:23|69814.17
15:19:24|69809.97
15:19:25|69820.
15:19:26|69845.88
15:19:27|69844.01
15:19:29|69867.32
15:19:29|69858.03
15:19:30|69879.15
15:19:31|69878.14
15:19:32|69874.
15:19:34|69854.03
15:19:35|69841.53
15:19:36|69839.87
15:19:37|69845.29
15:19:38|69843.05
15:19:39|69844.81
15:19:40|69852.
15:19:41|69847.87
15:19:42|69836.
15:19:43|69842.
15:19:44|69844.1
15:19:45|69840.26
15:19:46|69842.
15:19:48|69847.85
15:19:48|69800.01
15:19:49|69784.01
15:19:51|69794.
15:19:51|69788.62
15:19:52|69792.27
15:19:53|69800.
15:19:55|69799.73
15:19:56|69810.69
15:19:57|69798.8
15:19:58|69799.98
15:19:59|69791.29
15:20:00|69797.19
15:20:01|69793.77
15:20:02|69791.61
15:20:03|69805.84
15:20:04|69801.45
15:20:05|69819.88
15:20:06|69817.77
15:20:07|69833.09
15:20:08|69840.08
15:20:09|69847.78
15:20:10|69839.87
15:20:11|69844.13
15:20:12|69850.
15:20:13|69859.61
15:20:15|69845.32
15:20:16|69872.62
15:20:17|69870.92
15:20:17|69880.
15:20:19|69864.8
15:20:20|69866.38
15:20:20|69851.69
15:20:22|69835.71
15:20:23|69833.68
15:20:24|69831.31
15:20:25|69833.68
15:20:26|69852.
15:20:27|69848.54
15:20:28|69846.92
15:20:29|69846.92
15:20:30|69842.02
15:20:31|69850.
15:20:32|69846.93
15:20:33|69851.09
15:20:34|69863.87
15:20:35|69867.
15:20:36|69866.12
15:20:37|69865.99
15:20:38|69868.
15:20:39|69862.26
15:20:40|69870.
15:20:41|69882.43
15:20:42|69886.
15:20:44|69888.52
15:20:44|69878.31
15:20:45|69872.
15:20:46|69872.
15:20:47|69869.99
15:20:48|69867.98
15:20:49|69864.
15:20:50|69858.12
15:20:52|69861.4
15:20:53|69847.54
15:20:54|69851.99
15:20:54|69859.35
15:20:55|69864.
15:20:57|69856.93
15:20:58|69861.07
15:20:59|69861.12
15:21:00|69858.13
15:21:00|69850.3
15:21:02|69861.18
15:21:03|69863.83
15:21:03|69864.23
15:21:05|69863.58
15:21:06|69880.72
15:21:06|69887.09
15:21:08|69875.98
15:21:08|69886.38
15:21:09|69888.12
15:21:11|69888.14
15:21:11|69889.37
15:21:13|69912.
15:21:15|69908.12
15:21:15|69922.
15:21:16|69931.55
15:21:18|69924.
15:21:18|69928.
15:21:20|69951.81
15:21:20|69936.07
15:21:21|69952.76
15:21:22|69947.88
15:21:24|69950.12
15:21:24|69946.
15:21:25|69954.48
15:21:27|69958.12
15:21:28|69961.98
15:21:28|69965.98
15:21:29|69980.
15:21:30|69987.99
15:21:32|69978.64
15:21:32|69985.01
15:21:33|69996.26
15:21:35|69990.01
15:21:36|70012.46
15:21:37|70005.95
15:21:38|69999.98
15:21:39|70016.02
15:21:40|70002.82
15:21:41|70012.12
15:21:42|69999.57
15:21:43|69984.
15:21:44|69972.
15:21:45|69962.
15:21:46|69958.28
15:21:47|69954.
15:21:48|69956.12
15:21:49|69948.
15:21:50|69944.
15:21:51|69930.
15:21:52|69914.01
15:21:53|69915.6
15:21:54|69914.13
15:21:55|69912.21
15:21:56|69925.84
15:21:57|69928.57
15:21:58|69919.57
15:21:59|69914.86
15:22:00|69935.99
15:22:01|69958.01
15:22:02|69946.
15:22:03|69946.64
15:22:04|69974.
15:22:05|69988.
15:22:06|69985.6
15:22:07|69992.53
15:22:08|69990.12
15:22:09|69990.
15:22:10|69992.65
15:22:11|70002.01
15:22:12|70002.13
15:22:13|70015.53
15:22:15|70021.28
15:22:16|70019.99
15:22:17|70033.93
15:22:19|70033.88
15:22:20|70021.21
15:22:21|70014.8
15:22:23|70021.49
15:22:23|70000.01
15:22:25|69993.69
15:22:25|69993.88
15:22:27|69986.
15:22:28|69987.87
15:22:28|69962.37
15:22:29|69978.46
15:22:30|69980.18
15:22:32|69975.99
15:22:33|69978.
15:22:34|69957.87
15:22:35|69967.91
15:22:36|69963.52
15:22:37|69966.18
15:22:38|69950.51
15:22:39|69947.98
15:22:40|69957.85
15:22:41|69968.89
15:22:42|69973.88
15:22:43|69975.88
15:22:44|69974.43
15:22:45|69988.01
15:22:46|69994.22
15:22:47|70000.01
15:22:48|70000.6
15:22:49|69996.51
15:22:50|69985.36
15:22:51|70000.26
15:22:52|70004.13
15:22:53|70007.97
15:22:54|70006.23
15:22:55|70004.98
15:22:56|69994.
15:22:57|69989.43
15:22:58|70015.92
15:22:59|70009.86
15:23:00|70004.13
15:23:01|70003.98
15:23:02|69994.01
15:23:03|69988.
15:23:04|69993.04
15:23:05|69974.78
15:23:06|69973.95
15:23:07|69976.99
15:23:08|69979.87
15:23:09|69990.16
15:23:10|70018.63
15:23:11|70016.01
15:23:12|70030.01
15:23:13|70022.
15:23:14|70013.21
15:23:15|70003.87
15:23:17|69989.86
15:23:17|70017.85
15:23:18|70000.
15:23:19|70003.88
15:23:20|69970.
15:23:22|69970.02
15:23:23|69967.35
15:23:24|69959.99
15:23:25|69965.86
15:23:26|69952.27
15:23:28|69946.36
15:23:28|69944.64
15:23:30|69959.99
15:23:31|69952.
15:23:32|69957.87
15:23:33|69949.35
15:23:34|69952.54
15:23:35|69952.47
15:23:36|69952.13
15:23:37|69971.88
15:23:38|69955.79
15:23:39|69954.24
15:23:40|69984.01
15:23:41|69974.19
15:23:42|69983.46
15:23:43|69975.73
15:23:44|69971.
15:23:45|69966.01
15:23:46|69980.02
15:23:47|69977.99
15:23:48|69971.74
15:23:49|69971.48
15:23:50|69970.03
15:23:51|69973.86
15:23:52|69974.31
15:23:53|69976.41
15:23:54|69974.33
15:23:55|69966.04
15:23:56|69960.9
15:23:57|69966.46
15:23:58|69965.76
15:23:59|69981.61
15:24:00|69976.14
15:24:01|69980.25
15:24:02|70005.14
15:24:03|70017.2
15:24:04|70003.56
15:24:05|70005.22
15:24:06|69998.81
15:24:07|69996.
15:24:08|69978.02
15:24:09|69985.98
15:24:10|69980.38
15:24:11|69987.86
15:24:12|69983.96
15:24:13|70003.91
15:24:14|69996.01
15:24:15|70000.4
15:24:17|69995.69
15:24:18|69994.15
15:24:20|69980.01
15:24:21|69973.75
15:24:22|69972.01
15:24:23|69977.1
15:24:24|69985.21
15:24:24|69972.19
15:24:26|69974.79
15:24:27|69965.86
15:24:28|69964.5
15:24:29|69970.
15:24:30|69976.13
15:24:31|69979.46
15:24:32|69970.
15:24:33|69971.99
15:24:34|69968.8
15:24:35|69971.02
15:24:36|69962.76
15:24:37|69977.17
15:24:38|69971.02
15:24:39|69972.01
15:24:40|69970.1
15:24:41|69988.
15:24:42|69986.
15:24:43|69977.85
15:24:45|69973.74
15:24:46|69973.43
15:24:47|69960.01
15:24:48|69956.12
15:24:49|69958.
15:24:50|69958.79
15:24:51|69959.26
15:24:52|69966.
15:24:53|69966.
15:24:54|69964.03
15:24:55|69952.42
15:24:56|69942.95
15:24:57|69945.2
15:24:58|69930.21
15:24:59|69918.14
15:25:01|69924.44
15:25:01|69927.66
15:25:02|69962.
15:25:03|69982.29
15:25:05|69944.77
15:25:05|69945.88
15:25:06|69922.
15:25:08|69924.01
15:25:08|69926.01
15:25:09|69936.
15:25:10|69938.01
15:25:11|69937.73
15:25:12|69940.19
15:25:13|69926.04
15:25:14|69916.29
15:25:16|69900.2
15:25:17|69904.78
15:25:18|69902.
15:25:19|69897.99
15:25:20|69905.21
15:25:22|69911.16
15:25:22|69912.53
15:25:23|69903.76
15:25:24|69904.13
15:25:26|69916.99
15:25:27|69912.42
15:25:28|69901.97
15:25:29|69931.
15:25:30|69952.
15:25:31|69932.12
15:25:32|69910.01
15:25:33|69904.
15:25:34|69920.6
15:25:35|69924.19
15:25:36|69909.75
15:25:37|69908.
15:25:38|69904.01
15:25:40|69896.12
15:25:41|69914.95
15:25:42|69913.6
15:25:43|69894.12
15:25:43|69883.86
15:25:44|69892.43
15:25:45|69896.88
15:25:46|69902.
15:25:48|69886.59
15:25:48|69903.99
15:25:49|69890.3
15:25:51|69890.95
15:25:51|69884.37
15:25:52|69891.92
15:25:53|69894.1
15:25:54|69894.55
15:25:56|69897.69
15:25:57|69899.31
15:25:58|69910.58
15:25:59|69926.12
15:26:00|69947.
15:26:01|69958.16
15:26:02|69964.01
15:26:03|69972.
15:26:04|69975.87
15:26:05|69984.54
15:26:06|70000.4
15:26:07|69999.25
15:26:08|69985.77
15:26:09|69998.95
15:26:10|69993.88
15:26:11|70010.59
15:26:12|70035.38
15:26:14|70026.01
15:26:14|70016.01
15:26:15|70026.13
15:26:17|70027.01
15:26:17|70040.
15:26:18|70060.
15:26:19|70066.67
15:26:21|70062.
15:26:23|70071.25
15:26:24|70092.
15:26:25|70078.75
15:26:26|70075.12
15:26:26|70082.12
15:26:28|70078.81
15:26:29|70076.
15:26:30|70069.67
15:26:31|70073.99
15:26:32|70097.83
15:26:34|70099.6
15:26:35|70098.12
15:26:36|70092.49
15:26:36|70109.22
15:26:38|70111.64
15:26:39|70115.43
15:26:40|70117.58
15:26:40|70115.05
15:26:42|70125.97
15:26:43|70128.
15:26:44|70132.76
15:26:45|70124.
15:26:46|70126.25
15:26:46|70125.19
15:26:47|70138.56
15:26:49|70138.69
15:26:50|70127.87
15:26:51|70117.86
15:26:52|70106.
15:26:53|70102.79
15:26:54|70104.18
15:26:55|70106.46
15:26:56|70106.01
15:26:57|70104.
15:26:58|70086.48
15:26:59|70089.28
15:27:00|70096.
15:27:01|70107.16
15:27:02|70108.26
15:27:03|70103.69
15:27:04|70099.93
15:27:05|70080.2
15:27:06|70090.72
15:27:07|70074.08
15:27:08|70086.
15:27:09|70092.23
15:27:10|70095.53
15:27:12|70101.23
15:27:13|70117.98
15:27:14|70106.8
15:27:14|70110.66
15:27:16|70128.
15:27:16|70127.88
15:27:18|70129.85
15:27:18|70129.86
15:27:19|70142.
15:27:22|70119.97
15:27:23|70138.52
15:27:24|70128.
15:27:25|70138.01
15:27:26|70143.04
15:27:27|70140.96
15:27:28|70146.
15:27:29|70152.95
15:27:30|70146.58
15:27:31|70152.26
15:27:32|70158.55
15:27:33|70164.88
15:27:34|70163.63
15:27:35|70166.8
15:27:36|70169.32
15:27:37|70164.43
15:27:38|70164.43
15:27:39|70166.8
15:27:40|70168.
15:27:41|70168.
15:27:43|70156.51
15:27:43|70171.98
15:27:44|70166.64
15:27:46|70160.8
15:27:47|70170.01
15:27:48|70172.03
15:27:49|70164.66
15:27:50|70169.94
15:27:51|70173.53
15:27:52|70173.87
15:27:53|70160.05
15:27:55|70149.25
15:27:55|70148.
15:27:56|70133.76
15:27:57|70136.
15:27:59|70125.75
15:27:59|70137.48
15:28:00|70138.12
15:28:02|70140.91
15:28:03|70128.82
15:28:04|70133.87
15:28:04|70139.67
15:28:05|70159.48
15:28:06|70147.88
15:28:07|70144.
15:28:09|70142.
15:28:09|70132.76
15:28:11|70126.8
15:28:11|70117.83
15:28:12|70133.88
15:28:13|70151.12
15:28:15|70136.9
15:28:15|70153.35
15:28:16|70168.
15:28:17|70164.82
15:28:18|70148.
15:28:19|70145.97
15:28:21|70153.67
15:28:23|70148.66
15:28:24|70146.01
15:28:24|70137.75
15:28:26|70137.87
15:28:27|70134.97
15:28:28|70111.13
15:28:29|70101.64
15:28:30|70113.8
15:28:31|70115.51
15:28:33|70136.45
15:28:34|70144.4
15:28:35|70145.53
15:28:35|70157.04
15:28:37|70163.44
15:28:38|70155.67
15:28:38|70165.99
15:28:39|70158.01
15:28:40|70151.7
15:28:41|70142.86
15:28:42|70160.
15:28:44|70155.58
15:28:45|70168.05
15:28:46|70168.03
15:28:47|70167.38
15:28:48|70174.
15:28:50|70173.71
15:28:50|70179.65
15:28:51|70181.81
15:28:52|70174.
15:28:54|70176.13
15:28:54|70172.01
15:28:55|70179.58
15:28:57|70180.02
15:28:58|70199.
15:28:59|70214.04
15:29:00|70237.8
15:29:01|70240.41
15:29:02|70249.97
15:29:03|70238.01
15:29:04|70234.
15:29:05|70224.
15:29:06|70208.
15:29:07|70209.87
15:29:08|70228.
15:29:09|70237.01
15:29:10|70242.
15:29:11|70244.24
15:29:12|70249.7
15:29:13|70242.
15:29:14|70231.85
15:29:15|70227.6
15:29:16|70222.
15:29:17|70224.4
15:29:18|70219.99
15:29:20|70214.01
15:29:21|70198.
15:29:22|70224.
15:29:24|70226.2
15:29:25|70246.
15:29:27|70242.
15:29:27|70240.01
15:29:29|70234.
15:29:30|70219.
15:29:31|70213.75
15:29:32|70220.15
15:29:33|70221.74
15:29:34|70211.87
15:29:36|70202.
15:29:37|70205.03
15:29:38|70242.01
15:29:39|70230.13
15:29:40|70226.
15:29:40|70218.01
15:29:41|70216.
15:29:43|70226.12
15:29:43|70227.98
15:29:45|70223.99
15:29:45|70228.23
15:29:47|70221.82
15:29:48|70212.13
15:29:49|70205.82
15:29:50|70203.84
15:29:50|70192.42
15:29:52|70202.14
15:29:53|70202.28
15:29:54|70212.58
15:29:54|70207.86
15:29:56|70198.65
15:29:57|70203.5
15:29:59|70209.95
15:30:00|70205.88
15:30:00|70198.16
15:30:01|70193.85
15:30:03|70189.96
15:30:04|70189.19
15:30:05|70176.
15:30:06|70186.42
15:30:07|70182.13
15:30:09|70181.59
15:30:10|70190.94
15:30:10|70205.52
15:30:11|70213.99
15:30:12|70213.98
15:30:13|70202.
15:30:14|70205.21
15:30:15|70208.16
15:30:16|70196.01
15:30:17|70190.
15:30:18|70192.04
15:30:19|70190.81
15:30:21|70183.87
15:30:22|70171.46
15:30:24|70176.15
15:30:24|70154.39
15:30:25|70161.88
15:30:26|70156.28
15:30:27|70153.88
15:30:28|70141.98
15:30:29|70150.
15:30:30|70141.59
15:30:32|70139.74
15:30:32|70151.95
15:30:34|70143.99
15:30:35|70131.91
15:30:36|70131.38
15:30:37|70140.74
15:30:38|70143.62
15:30:39|70141.87
15:30:40|70139.87
15:30:41|70143.73
15:30:43|70144.14
15:30:44|70133.75
15:30:44|70139.13
15:30:45|70136.12
15:30:47|70135.53
15:30:48|70141.88
15:30:49|70132.88
15:30:49|70135.87
15:30:51|70139.99
15:30:52|70128.48
15:30:53|70147.01
15:30:54|70146.38
15:30:55|70143.
15:30:56|70147.
15:30:57|70158.01
15:30:58|70156.14
15:30:59|70148.13
15:30:59|70143.9
15:31:01|70150.57
15:31:02|70134.44
15:31:03|70132.59
15:31:04|70120.41
15:31:05|70112.
15:31:06|70110.66
15:31:07|70110.15
15:31:08|70111.72
15:31:09|70110.13
15:31:10|70122.01
15:31:11|70114.17
15:31:12|70117.49
15:31:13|70119.98
15:31:14|70096.02
15:31:15|70105.72
15:31:16|70095.89
15:31:17|70102.54
15:31:18|70080.12
15:31:19|70079.64
15:31:20|70070.39
15:31:21|70085.99
15:31:22|70058.04
15:31:23|70054.01
15:31:24|70060.27
15:31:25|70059.33
15:31:26|70061.18
15:31:27|70062.22
15:31:28|70064.88
15:31:29|70060.07
15:31:31|70052.
15:31:32|70056.01
15:31:32|70064.93
15:31:33|70072.96
15:31:34|70078.14
15:31:35|70100.11
15:31:36|70110.7
15:31:38|70096.49
15:31:39|70093.86
15:31:40|70084.84
15:31:41|70080.
15:31:42|70076.
15:31:43|70083.99
15:31:44|70084.54
15:31:46|70103.71
15:31:46|70119.82
15:31:47|70096.01
15:31:48|70086.13
15:31:50|70074.02
15:31:51|70067.45
15:31:52|70073.74
15:31:53|70057.99
15:31:54|70053.5
15:31:54|70055.12
15:31:56|70061.45
15:31:56|70055.79
15:31:58|70048.5
15:31:59|70047.37
15:32:00|70057.84
15:32:00|70056.01
15:32:02|70078.78
15:32:04|70086.
15:32:04|70100.
15:32:05|70091.59
15:32:06|70099.05
15:32:07|70083.26
15:32:08|70087.1
15:32:09|70094.9
15:32:10|70087.1
15:32:11|70086.54
15:32:13|70081.29
15:32:14|70090.59
15:32:14|70092.01
15:32:15|70096.01
15:32:16|70108.
15:32:17|70104.44
15:32:18|70109.99
15:32:19|70101.46
15:32:20|70098.01
15:32:21|70102.79
15:32:22|70102.83
15:32:23|70112.89
15:32:24|70116.
15:32:26|70105.11
15:32:26|70117.74
15:32:27|70111.05
15:32:29|70101.69
15:32:30|70099.98
15:32:31|70098.64
15:32:32|70110.79
15:32:34|70127.84
15:32:35|70129.49
15:32:36|70128.24
15:32:37|70138.6
15:32:38|70139.44
15:32:38|70136.01
15:32:40|70146.8
15:32:42|70150.49
15:32:43|70147.07
15:32:44|70160.36
15:32:45|70154.28
15:32:45|70159.86
15:32:46|70168.23
15:32:48|70168.
15:32:48|70176.
15:32:49|70175.86
15:32:51|70164.
15:32:51|70151.2
15:32:52|70133.79
15:32:54|70128.62
15:32:55|70120.46
15:32:56|70133.18
15:32:57|70126.61
15:32:58|70109.18
15:32:59|70104.01
15:33:01|70104.23
15:33:02|70093.75
15:33:02|70076.
15:33:04|70074.
15:33:04|70079.86
15:33:06|70068.16
15:33:06|70068.45
15:33:08|70072.
15:33:09|70073.72
15:33:09|70076.89
15:33:10|70079.78
15:33:12|70058.02
15:33:13|70053.46
15:33:14|70046.81
15:33:15|70054.73
15:33:16|70040.43
15:33:16|70045.02
15:33:17|70032.59
15:33:18|70034.11
15:33:19|70030.12
15:33:21|70033.98
15:33:22|70038.12
15:33:23|70040.12
15:33:23|70051.99
15:33:25|70022.67
15:33:25|70035.35
15:33:27|70029.6
15:33:27|70018.
15:33:29|70016.72
15:33:30|70014.13
15:33:31|69998.03
15:33:32|69982.12
15:33:33|69995.87
15:33:34|69993.75
15:33:35|69998.44
15:33:36|70005.99
15:33:38|70009.36
15:33:39|70017.09
15:33:40|70020.
15:33:41|70028.15
15:33:41|70024.41
15:33:42|70028.14
15:33:43|70043.98
15:33:44|70036.32
15:33:46|70028.01
15:33:47|70026.36
15:33:48|70018.
15:33:49|70025.6
15:33:50|70033.99
15:33:52|70032.4
15:33:52|70042.63
15:33:54|70044.55
15:33:54|70061.49
15:33:55|70074.
15:33:56|70066.13
15:33:57|70059.03
15:33:59|70063.57
15:33:59|70071.7
15:34:00|70060.14
15:34:02|70062.8
15:34:03|70067.74
15:34:04|70080.4
15:34:05|70098.01
15:34:06|70080.
15:34:07|70069.2
15:34:09|70070.14
15:34:10|70058.
15:34:11|70040.42
15:34:12|70034.01
15:34:14|70046.19
15:34:15|70043.61
15:34:16|70034.7
15:34:16|70026.01
15:34:17|70024.9
15:34:18|70018.83
15:34:19|70002.03
15:34:20|70004.93
15:34:21|70008.13
15:34:22|70006.
15:34:24|70024.88
15:34:24|70032.
15:34:25|70020.72
15:34:26|70025.98
15:34:28|70036.12
15:34:29|70028.
15:34:30|70026.43
15:34:31|70023.99
15:34:32|70037.04
15:34:33|70038.2
15:34:34|70045.86
15:34:36|70064.53
15:34:37|70065.03
15:34:38|70069.2
15:34:39|70060.01
15:34:40|70060.01
15:34:41|70058.7
15:34:42|70065.4
15:34:44|70054.01
15:34:45|70061.57
15:34:45|70060.01
15:34:47|70066.01
15:34:48|70067.45
15:34:49|70074.86
15:34:50|70075.82
15:34:51|70086.21
15:34:52|70078.82
15:34:52|70078.8
15:34:54|70083.7
15:34:55|70082.01
15:34:56|70082.01
15:34:56|70093.99
15:34:58|70098.
15:34:58|70100.7
15:35:00|70104.81
15:35:02|70113.7
15:35:02|70124.
15:35:03|70133.93
15:35:04|70124.
15:35:05|70131.55
15:35:06|70143.99
15:35:07|70138.01
15:35:09|70146.01
15:35:10|70152.54
15:35:10|70140.39
15:35:11|70144.
15:35:12|70152.41
15:35:13|70164.6
15:35:14|70142.02
15:35:15|70138.
15:35:16|70135.98
15:35:17|70137.25
15:35:18|70134.53
15:35:19|70139.91
15:35:21|70126.02
15:35:21|70137.28
15:35:22|70123.15
15:35:23|70107.58
15:35:24|70113.99
15:35:25|70109.88
15:35:26|70117.87
15:35:27|70117.53
15:35:29|70135.35
15:35:30|70146.11
15:35:31|70148.
15:35:33|70141.2
15:35:33|70130.03
15:35:34|70122.
15:35:36|70144.01
15:35:37|70141.21
15:35:37|70139.9
15:35:38|70143.
15:35:39|70137.53
15:35:41|70133.21
15:35:42|70122.81
15:35:43|70137.24
15:35:44|70136.51
15:35:45|70130.
15:35:46|70145.7
15:35:47|70145.35
15:35:48|70139.87
15:35:49|70124.15
15:35:50|70121.07
15:35:52|70134.57
15:35:52|70127.96
15:35:53|70133.98
15:35:55|70148.07
15:35:56|70146.67
15:35:56|70161.34
15:35:57|70156.05
15:35:58|70166.07
15:35:59|70170.27
15:36:01|70159.05
15:36:02|70202.46
15:36:02|70204.54
15:36:04|70218.95
15:36:04|70218.29
15:36:05|70222.18
15:36:07|70227.12
15:36:07|70238.01
15:36:09|70234.35
15:36:09|70238.81
15:36:10|70245.22
15:36:12|70234.
15:36:12|70235.61
15:36:14|70232.41
15:36:14|70231.98
15:36:16|70227.96
15:36:17|70212.71
15:36:18|70195.22
15:36:19|70202.01
15:36:20|70199.43
15:36:21|70201.75
15:36:22|70198.79
15:36:23|70188.28
15:36:24|70204.62
15:36:25|70220.
15:36:26|70240.07
15:36:27|70236.
15:36:28|70226.27
15:36:29|70227.61
15:36:31|70241.58
15:36:31|70231.12
15:36:33|70237.32
15:36:34|70254.
15:36:35|70261.84
15:36:36|70262.21
15:36:37|70246.8
15:36:38|70252.
15:36:39|70256.25
15:36:41|70257.95
15:36:42|70262.
15:36:43|70261.61
15:36:44|70265.74
15:36:45|70268.14
15:36:45|70277.2
15:36:47|70278.66
15:36:48|70273.15
15:36:49|70267.2
15:36:50|70265.32
15:36:50|70261.99
15:36:52|70264.57
15:36:53|70256.96
15:36:54|70266.5
15:36:55|70273.35
15:36:55|70275.83
15:36:56|70273.8
15:36:58|70285.22
15:36:59|70279.95
15:37:00|70298.01
15:37:02|70278.14
15:37:03|70261.74
15:37:04|70258.49
15:37:05|70256.41
15:37:06|70259.69
15:37:07|70272.89
15:37:08|70293.29
15:37:09|70282.01
15:37:10|70283.41
15:37:11|70288.01
15:37:12|70274.98
15:37:13|70271.16
15:37:14|70277.88
15:37:15|70268.14
15:37:16|70275.25
15:37:17|70273.88
15:37:18|70266.
15:37:19|70269.72
15:37:20|70280.41
15:37:21|70276.
15:37:22|70289.86
15:37:23|70281.87
15:37:25|70281.75
15:37:25|70277.32
15:37:26|70263.87
15:37:27|70258.
15:37:29|70272.
15:37:30|70287.99
15:37:32|70274.97
15:37:32|70302.
15:37:33|70309.75
15:37:35|70318.01
15:37:36|70324.01
15:37:36|70322.01
15:37:38|70324.04
15:37:38|70327.98
15:37:39|70329.82
15:37:40|70329.87
15:37:41|70330.47
15:37:42|70328.
15:37:44|70329.43
15:37:44|70325.99
15:37:45|70327.
15:37:47|70334.74
15:37:47|70338.12
15:37:48|70343.85
15:37:50|70330.
15:37:51|70348.01
15:37:51|70353.86
15:37:53|70362.88
15:37:54|70350.01
15:37:54|70351.09
15:37:56|70352.37
15:37:56|70356.
15:37:57|70361.95
15:37:58|70362.05
15:38:00|70356.01
15:38:00|70355.62
15:38:01|70369.73
15:38:03|70360.14
15:38:04|70359.84
15:38:05|70344.65
15:38:06|70335.99
15:38:07|70324.62
15:38:08|70323.99
15:38:09|70319.2
15:38:10|70305.61
15:38:11|70317.98
15:38:12|70307.09
15:38:13|70328.57
15:38:14|70330.8
15:38:15|70332.12
15:38:16|70336.
15:38:17|70350.
15:38:18|70355.33
15:38:19|70352.41
15:38:20|70349.96
15:38:21|70356.
15:38:22|70356.12
15:38:23|70364.
15:38:24|70352.65
15:38:25|70353.11
15:38:27|70352.4
15:38:27|70348.
15:38:28|70346.16
15:38:29|70330.
15:38:30|70339.96
15:38:32|70325.99
15:38:34|70326.01
15:38:35|70315.58
15:38:35|70319.74
15:38:37|70313.74
15:38:38|70319.87
15:38:39|70327.87
15:38:41|70343.79
15:38:41|70354.07
15:38:43|70356.91
15:38:43|70359.19
15:38:45|70353.04
15:38:45|70364.99
15:38:47|70380.
15:38:47|70354.9
15:38:49|70357.56
15:38:49|70357.04
15:38:51|70358.01
15:38:51|70366.02
15:38:52|70365.62
15:38:54|70359.65
15:38:55|70356.68
15:38:56|70352.02
15:38:57|70357.33
15:38:58|70358.48
15:38:59|70347.61
15:39:00|70355.99
15:39:01|70354.01
15:39:03|70344.98
15:39:04|70349.97
15:39:04|70357.99
15:39:05|70357.87
15:39:07|70353.99
15:39:08|70343.14
15:39:08|70322.
15:39:09|70319.14
15:39:10|70313.88
15:39:12|70315.37
15:39:13|70312.83
15:39:14|70308.23
15:39:16|70322.28
15:39:16|70319.99
15:39:18|70313.99
15:39:18|70329.32
15:39:19|70346.
15:39:20|70356.43
15:39:21|70346.04
15:39:23|70342.77
15:39:23|70337.35
15:39:24|70335.88
15:39:25|70324.03
15:39:26|70326.27
15:39:27|70316.02
15:39:28|70338.36
15:39:29|70331.34
15:39:30|70329.2
15:39:32|70331.26
15:39:32|70338.
15:39:33|70334.25
15:39:35|70357.99
15:39:36|70350.33
15:39:37|70341.54
15:39:38|70334.
15:39:39|70327.05
15:39:41|70323.96
15:39:41|70328.93
15:39:43|70335.6
15:39:43|70324.37
15:39:45|70342.
15:39:45|70345.99
15:39:46|70340.16
15:39:48|70341.88
15:39:49|70344.02
15:39:51|70348.09
15:39:51|70342.01
15:39:52|70347.48
15:39:53|70344.21
15:39:54|70344.
15:39:56|70344.
15:39:57|70368.01
15:39:57|70366.01
15:39:59|70366.56
15:39:59|70360.01
15:40:01|70363.8
15:40:02|70354.01
15:40:03|70360.21
15:40:04|70363.51
15:40:04|70343.99
15:40:06|70354.
15:40:07|70346.14
15:40:08|70346.04
15:40:09|70333.88
15:40:11|70337.77
15:40:12|70336.12
15:40:13|70339.84
15:40:13|70331.28
15:40:14|70318.
15:40:15|70331.87
15:40:16|70334.01
15:40:17|70330.
15:40:19|70324.
15:40:19|70322.28
15:40:20|70310.57
15:40:22|70304.62
15:40:22|70301.99
15:40:23|70302.02
15:40:25|70290.64
15:40:25|70285.38
15:40:27|70287.69
15:40:27|70284.18
15:40:28|70287.74
15:40:29|70289.13
15:40:31|70282.94
15:40:32|70297.66
15:40:33|70293.57
15:40:34|70318.12
15:40:36|70316.63
15:40:36|70330.
15:40:37|70331.6
15:40:38|70331.67
15:40:40|70333.88
15:40:41|70324.13
15:40:42|70316.32
15:40:43|70332.06
15:40:44|70321.75
15:40:45|70330.2
15:40:46|70321.99
15:40:47|70319.15
15:40:48|70312.
15:40:49|70296.01
15:40:50|70310.16
15:40:52|70308.37
15:40:52|70305.87
15:40:54|70313.36
15:40:54|70300.
15:40:55|70297.99
15:40:56|70294.63
15:40:57|70293.87
15:40:59|70301.99
15:40:59|70294.12
15:41:00|70296.4
15:41:01|70297.65
15:41:03|70298.99
15:41:03|70299.91
15:41:04|70294.
15:41:05|70278.78
15:41:06|70279.74
15:41:07|70276.16
15:41:08|70279.98
15:41:09|70287.02
15:41:10|70290.27
15:41:11|70278.07
15:41:12|70302.63
15:41:14|70290.29
15:41:15|70295.83
15:41:15|70302.19
15:41:16|70316.
15:41:17|70326.
15:41:18|70328.14
15:41:20|70319.51
15:41:20|70322.78
15:41:22|70328.51
15:41:22|70324.51
15:41:23|70319.5
15:41:24|70320.
15:41:25|70323.87
15:41:26|70330.
15:41:27|70325.47
15:41:28|70323.18
15:41:29|70330.
15:41:30|70323.56
15:41:31|70325.17
15:41:33|70323.65
15:41:34|70322.93
15:41:36|70328.16
15:41:37|70327.15
15:41:37|70317.2
15:41:39|70322.13
15:41:40|70321.19
15:41:40|70326.85
15:41:42|70322.03
15:41:43|70330.
15:41:44|70325.74
15:41:45|70325.76
15:41:46|70324.01
15:41:47|70326.14
15:41:48|70322.2
15:41:49|70328.5
15:41:50|70314.49
15:41:51|70299.42
15:41:52|70304.48
15:41:53|70302.
15:41:54|70294.99
15:41:55|70292.94
15:41:56|70290.98
15:41:57|70288.98
15:41:58|70284.
15:41:59|70285.85
15:42:00|70287.03
15:42:01|70286.8
15:42:02|70278.55
15:42:04|70278.14
15:42:04|70282.75
15:42:05|70282.75
15:42:06|70284.71
15:42:07|70273.88
15:42:08|70263.88
15:42:10|70274.
15:42:10|70267.48
15:42:11|70251.99
15:42:13|70261.79
15:42:13|70250.15
15:42:14|70243.31
15:42:15|70244.92
15:42:16|70237.98
15:42:17|70236.5
15:42:18|70230.01
15:42:19|70216.
15:42:20|70212.
15:42:21|70219.03
15:42:22|70225.21
15:42:23|70220.22
15:42:24|70229.02
15:42:26|70226.46
15:42:26|70232.
15:42:28|70230.67
15:42:29|70219.34
15:42:29|70221.91
15:42:31|70224.
15:42:32|70232.19
15:42:33|70234.7
15:42:34|70230.79
15:42:35|70230.12
15:42:37|70244.01
15:42:38|70260.23
15:42:39|70261.24
15:42:40|70269.2
15:42:41|70269.88
15:42:42|70238.5
15:42:44|70247.87
15:42:45|70240.4
15:42:46|70240.01
15:42:47|70240.01
15:42:48|70251.1
15:42:49|70235.67
15:42:49|70221.
15:42:51|70212.
15:42:52|70231.46
15:42:53|70237.97
15:42:54|70237.57
15:42:55|70238.01
15:42:56|70247.01
15:42:57|70236.84
15:42:58|70236.
15:42:59|70221.01
15:43:00|70223.18
15:43:01|70216.18
15:43:02|70225.01
15:43:03|70237.98
15:43:04|70226.27
15:43:05|70229.87
15:43:06|70227.86
15:43:07|70237.14
15:43:08|70237.74
15:43:09|70239.56
15:43:10|70249.88
15:43:11|70259.55
15:43:12|70258.
15:43:13|70261.88
15:43:14|70264.65
15:43:15|70268.2
15:43:16|70269.39
15:43:17|70264.65
15:43:18|70262.12
15:43:19|70260.16
15:43:20|70260.84
15:43:21|70252.99
15:43:22|70259.3
15:43:23|70255.81
15:43:24|70257.74
15:43:25|70258.12
15:43:26|70262.
15:43:27|70310.
15:43:28|70317.04
15:43:29|70320.01
15:43:30|70314.98
15:43:31|70298.
15:43:32|70311.56
15:43:33|70304.4
15:43:34|70302.47
15:43:36|70307.38
15:43:36|70304.4
15:43:38|70298.
15:43:39|70296.
15:43:40|70300.01
15:43:41|70296.01
15:43:42|70303.15
15:43:44|70296.87
15:43:45|70299.98
15:43:46|70301.03
15:43:47|70280.01
15:43:49|70282.3
15:43:49|70270.
15:43:51|70269.71
15:43:52|70264.01
15:43:52|70267.81
15:43:53|70275.57
15:43:55|70275.86
15:43:55|70269.88
15:43:56|70265.12
15:43:58|70274.39
15:43:59|70286.
15:44:00|70286.41
15:44:01|70287.48
15:44:03|70304.13
15:44:03|70318.
15:44:04|70314.
15:44:05|70319.81
15:44:06|70322.
15:44:07|70329.55
15:44:08|70331.99
15:44:09|70322.01
15:44:10|70324.01
15:44:12|70323.54
15:44:12|70318.22
15:44:13|70324.39
15:44:14|70328.27
15:44:15|70333.88
15:44:17|70332.01
15:44:18|70330.01
15:44:19|70337.82
15:44:20|70345.38
15:44:21|70335.27
15:44:22|70338.12
15:44:23|70334.51
15:44:24|70353.94
15:44:25|70352.54
15:44:26|70352.54
15:44:27|70352.72
15:44:28|70352.07
15:44:29|70358.23
15:44:30|70359.79
15:44:31|70352.01
15:44:32|70353.01
15:44:33|70346.01
15:44:34|70340.66
15:44:35|70347.75
15:44:36|70341.54
15:44:38|70341.88
15:44:39|70339.99
15:44:40|70339.28
15:44:40|70333.82
15:44:42|70328.44
15:44:43|70333.47
15:44:45|70328.13
15:44:46|70330.61
15:44:47|70333.72
15:44:48|70330.66
15:44:49|70330.44
15:44:50|70330.31
15:44:51|70333.99
15:44:52|70337.99
15:44:53|70314.
15:44:54|70325.99
15:44:55|70334.
15:44:56|70328.72
15:44:57|70334.
15:44:58|70329.93
15:44:59|70329.04
15:45:00|70329.6
15:45:01|70317.38
15:45:02|70321.98
15:45:03|70314.17
15:45:05|70294.05
15:45:06|70304.04
15:45:07|70302.96
15:45:08|70298.59
15:45:09|70302.43
15:45:10|70296.83
15:45:11|70290.24
15:45:12|70279.68
15:45:13|70284.12
15:45:14|70278.81
15:45:15|70289.01
15:45:16|70282.01
15:45:17|70289.52
15:45:18|70282.61
15:45:19|70287.97
15:45:20|70293.88
15:45:21|70290.
15:45:22|70283.33
15:45:23|70270.86
15:45:24|70271.75
15:45:25|70273.72
15:45:26|70260.33
15:45:27|70269.99
15:45:28|70278.81
15:45:29|70270.9
15:45:30|70274.17
15:45:31|70280.68
15:45:32|70279.77
15:45:33|70289.88
15:45:34|70289.
15:45:35|70296.
15:45:36|70303.88
15:45:38|70319.89
15:45:39|70320.
15:45:41|70314.78
15:45:42|70363.
15:45:43|70361.97
15:45:44|70356.84
15:45:45|70395.85
15:45:46|70368.
15:45:47|70364.
15:45:48|70373.97
15:45:49|70368.
15:45:50|70360.17
15:45:52|70369.86
15:45:53|70382.79
15:45:54|70379.99
15:45:55|70374.
15:45:56|70369.75
15:45:57|70365.98
15:45:58|70365.08
15:45:59|70365.08
15:46:00|70359.69
15:46:01|70355.17
15:46:02|70344.74
15:46:03|70336.
15:46:04|70314.3
15:46:05|70319.35
15:46:06|70319.99
15:46:07|70315.86
15:46:08|70308.02
15:46:09|70336.67
15:46:10|70331.2
15:46:11|70335.99
15:46:12|70329.16
15:46:13|70329.99
15:46:15|70295.63
15:46:15|70297.86
15:46:16|70299.75
15:46:18|70305.99
15:46:18|70310.
15:46:19|70294.05
15:46:20|70298.73
15:46:21|70289.95
15:46:22|70304.52
15:46:23|70295.87
15:46:25|70299.46
15:46:26|70305.47
15:46:26|70311.86
15:46:28|70305.73
15:46:28|70318.07
15:46:29|70296.41
15:46:30|70288.78
15:46:31|70280.41
15:46:32|70274.
15:46:34|70287.85
15:46:35|70285.87
15:46:36|70287.97
15:46:37|70290.14
15:46:38|70279.25
15:46:39|70274.28
15:46:40|70289.56
15:46:41|70293.02
15:46:42|70285.1
15:46:43|70287.12
15:46:44|70290.26
15:46:45|70282.01
15:46:46|70282.98
15:46:47|70308.24
15:46:48|70294.
15:46:49|70277.5
15:46:50|70280.91
15:46:51|70280.9
15:46:53|70270.1
15:46:53|70273.6
15:46:55|70273.59
15:46:55|70258.39
15:46:56|70251.6
15:46:57|70257.99
15:46:59|70249.88
15:46:59|70245.88
15:47:00|70235.34
15:47:01|70243.8
15:47:02|70244.76
15:47:03|70244.02
15:47:04|70251.86
15:47:05|70248.15
15:47:06|70267.88
15:47:08|70280.
15:47:08|70284.9
15:47:10|70288.
15:47:10|70289.34
15:47:12|70282.51
15:47:12|70274.05
15:47:13|70274.01
15:47:14|70261.8
15:47:15|70253.63
15:47:16|70248.
15:47:17|70240.76
15:47:18|70223.86
15:47:19|70235.38
15:47:20|70238.81
15:47:21|70229.87
15:47:23|70230.
15:47:23|70224.02
15:47:24|70235.98
15:47:25|70241.99
15:47:26|70235.83
15:47:28|70224.31
15:47:28|70228.72
15:47:29|70226.01
15:47:30|70231.36
15:47:31|70237.12
15:47:33|70227.99
15:47:33|70220.68
15:47:34|70226.
15:47:35|70228.02
15:47:36|70235.43
15:47:37|70241.85
15:47:39|70257.43
15:47:40|70257.88
15:47:41|70247.99
15:47:43|70240.
15:47:44|70243.6
15:47:45|70247.62
15:47:46|70246.87
15:47:47|70253.86
15:47:48|70257.97
15:47:49|70256.
15:47:50|70259.97
15:47:51|70256.
15:47:52|70256.55
15:47:54|70261.68
15:47:54|70258.83
15:47:56|70254.13
15:47:57|70263.03
15:47:58|70262.78
15:47:59|70260.59
15:48:00|70252.33
15:48:01|70263.28
15:48:02|70277.99
15:48:03|70280.
15:48:04|70270.86
15:48:05|70278.01
15:48:06|70289.09
15:48:08|70292.5
15:48:09|70283.51
15:48:10|70287.87
15:48:10|70304.
15:48:12|70321.01
15:48:12|70304.6
15:48:13|70314.01
15:48:15|70330.
15:48:16|70341.54
15:48:17|70321.87
15:48:18|70324.
15:48:19|70327.99
15:48:20|70321.19
15:48:21|70321.88
15:48:23|70325.95
15:48:24|70317.99
15:48:25|70335.88
15:48:25|70330.61
15:48:26|70331.88
15:48:28|70328.74
15:48:28|70316.01
15:48:29|70310.12
15:48:31|70313.42
15:48:31|70296.12
15:48:32|70293.49
15:48:34|70297.72
15:48:34|70302.
15:48:35|70314.01
15:48:36|70315.71
15:48:38|70306.71
15:48:39|70307.71
15:48:39|70299.37
15:48:40|70309.02
15:48:41|70299.01
15:48:43|70292.52
15:48:45|70303.88
15:48:45|70292.4
15:48:46|70294.
15:48:48|70298.23
15:48:48|70298.92
15:48:50|70300.01
15:48:51|70357.38
15:48:52|70366.
15:48:53|70365.72
15:48:54|70352.89
15:48:56|70359.49
15:48:56|70360.
15:48:58|70354.3
15:48:58|70369.56
15:48:59|70380.
15:49:01|70373.2
15:49:02|70366.01
15:49:03|70363.41
15:49:03|70355.6
15:49:04|70326.
15:49:06|70325.53
15:49:06|70328.46
15:49:07|70351.03
15:49:08|70349.1
15:49:10|70346.24
15:49:11|70341.98
15:49:11|70332.13
15:49:13|70328.14
15:49:14|70322.05
15:49:15|70320.
15:49:16|70321.57
15:49:18|70303.77
15:49:18|70298.
15:49:19|70297.38
15:49:21|70299.
15:49:22|70306.17
15:49:22|70322.
15:49:24|70316.04
15:49:24|70318.
15:49:25|70317.04
15:49:26|70325.85
15:49:27|70315.36
15:49:28|70313.45
15:49:29|70312.13
15:49:30|70316.9
15:49:31|70323.89
15:49:32|70309.88
15:49:33|70316.16
15:49:34|70321.96
15:49:35|70328.
15:49:37|70324.01
15:49:37|70327.99
15:49:38|70329.99
15:49:39|70320.01
15:49:40|70316.91
15:49:42|70313.64
15:49:44|70320.
15:49:45|70329.48
15:49:46|70330.17
15:49:48|70330.44
15:49:48|70338.95
15:49:50|70346.99
15:49:51|70342.31
15:49:51|70345.17
15:49:52|70343.21
15:49:54|70347.6
15:49:55|70355.62
15:49:55|70352.96
15:49:57|70357.33
15:49:57|70354.12
15:49:58|70359.87
15:50:00|70360.13
15:50:01|70355.86
15:50:02|70338.75
15:50:03|70324.21
15:50:04|70316.
15:50:05|70304.
15:50:06|70294.51
15:50:07|70302.7
15:50:08|70302.81
15:50:09|70297.88
15:50:10|70300.02
15:50:11|70291.5
15:50:12|70277.88
15:50:13|70282.3
15:50:15|70283.3
15:50:15|70290.68
15:50:16|70296.39
15:50:17|70305.5
15:50:18|70312.02
15:50:19|70302.67
15:50:20|70286.01
15:50:21|70294.75
15:50:23|70290.01
15:50:23|70299.99
15:50:24|70307.92
15:50:25|70309.98
15:50:26|70316.3
15:50:27|70307.86
15:50:29|70301.62
15:50:29|70296.
15:50:30|70311.25
15:50:32|70306.01
15:50:32|70297.88
15:50:33|70277.41
15:50:34|70282.01
15:50:35|70303.26
15:50:36|70314.
15:50:37|70316.43
15:50:39|70338.
15:50:39|70335.87
15:50:40|70332.05
15:50:41|70340.
15:50:42|70348.94
15:50:44|70330.
15:50:45|70333.88
15:50:46|70336.
15:50:47|70338.13
15:50:48|70345.97
15:50:49|70347.61
15:50:50|70347.51
15:50:52|70338.
15:50:52|70333.74
15:50:53|70335.58
15:50:54|70342.24
15:50:55|70334.8
15:50:57|70338.26
15:50:58|70337.32
15:50:58|70339.6
15:50:59|70319.98
15:51:00|70303.98
15:51:01|70312.12
15:51:03|70334.
15:51:03|70348.1
15:51:04|70341.99
15:51:06|70334.99
15:51:07|70318.01
15:51:09|70317.3
15:51:09|70310.
15:51:10|70320.
15:51:11|70314.
15:51:13|70314.
15:51:13|70306.57
15:51:15|70288.
15:51:15|70276.
15:51:16|70275.28
15:51:18|70274.01
15:51:18|70270.
15:51:19|70273.6
15:51:20|70278.13
15:51:21|70284.15
15:51:22|70286.81
15:51:23|70303.99
15:51:24|70290.
15:51:26|70280.
15:51:27|70289.59
15:51:28|70286.
15:51:29|70305.25
15:51:30|70304.13
15:51:30|70316.09
15:51:31|70315.85
15:51:33|70296.69
15:51:34|70303.88
15:51:34|70301.15
15:51:36|70292.83
15:51:37|70303.16
15:51:37|70290.12
15:51:38|70290.12
15:51:40|70280.
15:51:41|70281.74
15:51:42|70279.15
15:51:43|70288.
15:51:45|70297.55
15:51:46|70294.44
15:51:47|70292.4
15:51:48|70292.42
15:51:49|70298.5
15:51:50|70299.59
15:51:51|70298.4
15:51:52|70309.37
15:51:53|70309.93
15:51:54|70321.01
15:51:55|70316.31
15:51:56|70317.87
15:51:58|70310.34
15:51:59|70331.22
15:52:00|70329.28
15:52:01|70316.03
15:52:02|70316.8
15:52:03|70327.46
15:52:04|70314.12
15:52:05|70324.67
15:52:06|70325.1
15:52:07|70315.84
15:52:08|70328.72
15:52:10|70332.
15:52:11|70345.55
15:52:11|70350.87
15:52:12|70343.38
15:52:13|70344.09
15:52:14|70341.18
15:52:16|70330.
15:52:16|70325.13
15:52:17|70321.04
15:52:18|70310.
15:52:19|70317.06
15:52:21|70326.14
15:52:21|70336.66
15:52:23|70321.33
15:52:23|70326.
15:52:24|70326.25
15:52:25|70324.13
15:52:26|70323.45
15:52:27|70332.
15:52:28|70341.77
15:52:29|70338.13
15:52:30|70331.73
15:52:32|70320.
15:52:33|70323.22
15:52:33|70326.54
15:52:34|70320.41
15:52:36|70320.13
15:52:36|70323.87
15:52:38|70327.13
15:52:39|70326.12
15:52:39|70330.12
15:52:41|70323.02
15:52:42|70323.88
15:52:43|70324.21
15:52:44|70324.29
15:52:46|70325.37
15:52:47|70312.59
15:52:48|70313.71
15:52:49|70313.71
15:52:50|70302.94
15:52:51|70306.09
15:52:52|70302.8
15:52:53|70296.4
15:52:55|70289.49
15:52:55|70301.87
15:52:56|70301.2
15:52:57|70312.
15:52:58|70315.03
15:52:59|70315.87
15:53:01|70310.
15:53:02|70312.
15:53:02|70319.43
15:53:03|70306.
15:53:04|70304.46
15:53:05|70301.2
15:53:06|70272.45
15:53:07|70285.99
15:53:08|70289.75
15:53:09|70290.95
15:53:10|70298.01
15:53:12|70305.29
15:53:12|70305.99
15:53:13|70312.77
15:53:14|70326.
15:53:15|70318.78
15:53:17|70311.73
15:53:18|70305.57
15:53:19|70296.
15:53:20|70296.
15:53:21|70302.
15:53:22|70296.02
15:53:23|70292.03
15:53:24|70286.
15:53:25|70292.83
15:53:26|70291.47
15:53:27|70291.34
15:53:29|70280.
15:53:29|70288.83
15:53:31|70282.25
15:53:31|70280.08
15:53:32|70280.4
15:53:33|70290.01
15:53:34|70288.66
15:53:35|70290.26
15:53:36|70291.87
15:53:37|70284.71
15:53:39|70278.36
15:53:40|70283.39
15:53:41|70288.73
15:53:42|70289.23
15:53:43|70278.93
15:53:44|70286.26
15:53:45|70279.35
15:53:47|70282.
15:53:47|70284.01
15:53:49|70278.79
15:53:49|70272.65
15:53:51|70271.92
15:53:52|70270.8
15:53:53|70270.
15:53:54|70262.6
15:53:55|70271.87
15:53:56|70279.14
15:53:57|70281.15
15:53:58|70271.96
15:53:59|70268.53
15:54:00|70271.49
15:54:02|70271.49
15:54:02|70280.53
15:54:03|70277.87
15:54:05|70271.49
15:54:05|70268.
15:54:07|70269.21
15:54:08|70267.55
15:54:09|70272.46
15:54:10|70272.96
15:54:11|70275.99
15:54:13|70280.12
15:54:13|70273.56
15:54:14|70275.32
15:54:15|70278.
15:54:16|70273.05
15:54:17|70285.32
15:54:18|70274.42
15:54:19|70275.99
15:54:20|70270.7
15:54:21|70269.1
15:54:22|70274.
15:54:24|70266.25
15:54:24|70272.4
15:54:25|70272.4
15:54:26|70278.93
15:54:27|70281.1
15:54:28|70270.23
15:54:29|70262.
15:54:31|70275.99
15:54:31|70274.61
15:54:32|70276.97
15:54:33|70279.23
15:54:34|70270.09
15:54:36|70279.18
15:54:36|70282.74
15:54:37|70280.12
15:54:39|70280.24
15:54:39|70274.
15:54:40|70283.99
15:54:41|70285.26
15:54:42|70286.25
15:54:43|70282.7
15:54:44|70288.
15:54:45|70313.27
15:54:46|70313.88
15:54:48|70312.71
15:54:49|70302.02
15:54:50|70299.6
15:54:51|70302.
15:54:52|70292.4
15:54:53|70295.09
15:54:54|70297.65
15:54:55|70290.
15:54:56|70284.9
15:54:57|70287.98
15:54:58|70289.63
15:54:59|70289.3
15:55:00|70299.6
15:55:01|70310.
15:55:02|70306.44
15:55:03|70317.66
15:55:04|70319.06
15:55:05|70319.06
15:55:06|70327.64
15:55:07|70318.92
15:55:08|70314.04
15:55:09|70317.59
15:55:10|70314.87
15:55:11|70318.95
15:55:12|70317.65
15:55:13|70308.89
15:55:14|70312.16
15:55:15|70301.5
15:55:16|70313.8
15:55:17|70308.67
15:55:18|70289.75
15:55:19|70289.3
15:55:20|70291.33
15:55:22|70282.99
15:55:22|70293.22
15:55:23|70290.61
15:55:24|70286.71
15:55:25|70280.09
15:55:26|70280.36
15:55:28|70283.47
15:55:28|70292.55
15:55:29|70298.01
15:55:30|70306.21
15:55:31|70296.01
15:55:32|70301.34
15:55:33|70291.85
15:55:34|70297.88
15:55:35|70290.25
15:55:36|70286.19
15:55:37|70282.01
15:55:38|70285.99
15:55:39|70289.35
15:55:40|70293.03
15:55:41|70284.58
15:55:42|70282.39
15:55:43|70277.83
15:55:44|70277.47
15:55:45|70291.55
15:55:46|70294.
15:55:47|70291.59
15:55:48|70284.7
15:55:50|70289.87
15:55:50|70282.85
15:55:51|70285.88
15:55:52|70278.96
15:55:53|70279.01
15:55:54|70280.28
15:55:56|70281.42
15:55:57|70281.66
15:55:58|70277.39
15:55:59|70291.18
15:56:00|70284.6
15:56:01|70289.88
15:56:02|70291.87
15:56:03|70306.
15:56:04|70315.58
15:56:05|70306.52
15:56:06|70318.38
15:56:07|70313.02
15:56:08|70326.
15:56:09|70320.95
15:56:10|70322.14
15:56:11|70324.13
15:56:12|70320.5
15:56:13|70318.01
15:56:14|70329.83
15:56:15|70330.
15:56:16|70326.16
15:56:17|70326.29
15:56:18|70327.19
15:56:19|70320.67
15:56:20|70319.83
15:56:21|70320.01
15:56:22|70317.86
15:56:23|70301.42
15:56:25|70307.83
15:56:25|70308.14
15:56:26|70310.27
15:56:27|70317.93
15:56:28|70314.52
15:56:29|70319.99
15:56:30|70317.86
15:56:31|70323.6
15:56:32|70325.62
15:56:33|70326.
15:56:34|70326.01
15:56:35|70328.22
15:56:36|70328.4
15:56:37|70324.13
15:56:38|70335.06
15:56:39|70326.4
15:56:40|70326.78
15:56:42|70332.18
15:56:42|70328.
15:56:43|70326.51
15:56:44|70322.12
15:56:45|70325.23
15:56:46|70325.23
15:56:47|70321.74
15:56:48|70319.86
15:56:50|70311.99
15:56:51|70314.14
15:56:52|70314.
15:56:53|70308.52
15:56:54|70313.62
15:56:55|70300.
15:56:56|70313.98
15:56:57|70307.71
15:56:58|70300.
15:56:59|70306.
15:57:00|70302.35
15:57:01|70309.3
15:57:02|70303.24
15:57:03|70303.85
15:57:04|70318.
15:57:05|70318.01
15:57:06|70321.86
15:57:07|70325.99
15:57:08|70322.
15:57:09|70321.33
15:57:10|70329.99
15:57:11|70330.51
15:57:12|70326.35
15:57:13|70327.88
15:57:15|70327.83
15:57:15|70319.19
15:57:16|70319.25
15:57:18|70315.74
15:57:19|70319.99
15:57:19|70319.24
15:57:21|70313.17
15:57:22|70306.01
15:57:22|70318.01
15:57:24|70318.01
15:57:25|70318.01
15:57:26|70318.01
15:57:27|70315.59
15:57:27|70307.87
15:57:28|70305.71
15:57:30|70307.59
15:57:30|70287.11
15:57:31|70293.58
15:57:33|70302.41
15:57:34|70308.63
15:57:35|70302.11
15:57:35|70293.08
15:57:37|70292.93
15:57:38|70291.17
15:57:39|70294.24
15:57:39|70299.73
15:57:40|70306.
15:57:41|70310.4
15:57:42|70312.41
15:57:44|70313.39
15:57:45|70322.
15:57:46|70314.14
15:57:47|70313.26
15:57:48|70314.01
15:57:48|70310.01
15:57:51|70304.
15:57:51|70312.01
15:57:53|70322.46
15:57:54|70320.14
15:57:54|70322.45
15:57:56|70316.66
15:57:57|70314.14
15:57:58|70317.7
15:57:59|70310.8
15:58:00|70306.01
15:58:01|70313.86
15:58:02|70305.87
15:58:03|70296.01
15:58:04|70298.13
15:58:05|70290.38
15:58:06|70290.
15:58:07|70287.99
15:58:08|70289.76
15:58:09|70289.61
15:58:10|70273.43
15:58:11|70275.28
15:58:12|70268.
15:58:13|70272.15
15:58:14|70273.86
15:58:15|70272.79
15:58:16|70262.12
15:58:17|70265.
15:58:18|70254.8
15:58:19|70258.26
15:58:20|70258.82
15:58:21|70263.86
15:58:22|70256.4
15:58:23|70259.74
15:58:24|70267.58
15:58:25|70272.53
15:58:26|70275.1
15:58:27|70278.04
15:58:28|70277.2
15:58:29|70274.62
15:58:30|70279.84
15:58:31|70266.14
15:58:32|70263.58
15:58:33|70262.8
15:58:34|70262.38
15:58:35|70263.84
15:58:36|70256.44
15:58:37|70258.
15:58:38|70255.86
15:58:39|70259.08
15:58:40|70262.58
15:58:41|70262.58
15:58:42|70267.99
15:58:43|70270.78
15:58:45|70266.13
15:58:45|70266.53
15:58:46|70280.39
15:58:47|70277.21
15:58:48|70269.99
15:58:50|70269.58
15:58:50|70269.58
15:58:52|70264.01
15:58:53|70264.13
15:58:54|70261.28
15:58:55|70263.98
15:58:56|70265.88
15:58:57|70267.71
15:58:58|70267.57
15:58:59|70266.12
15:59:01|70261.66
15:59:01|70255.7
15:59:02|70258.99
15:59:03|70256.65
15:59:04|70261.43
15:59:05|70277.89
15:59:07|70282.46
15:59:08|70290.52
15:59:08|70302.12
15:59:10|70293.45
15:59:10|70287.87
15:59:11|70264.4
15:59:12|70266.
15:59:13|70270.35
15:59:14|70266.16
15:59:15|70258.26
15:59:17|70258.31
15:59:18|70263.83
15:59:18|70265.48
15:59:20|70270.12
15:59:20|70273.3
15:59:21|70278.
15:59:22|70280.54
15:59:23|70290.
15:59:25|70290.31
15:59:25|70290.47
15:59:26|70287.87
15:59:27|70290.04
15:59:29|70288.
15:59:30|70289.83
15:59:31|70292.12
15:59:32|70305.04
15:59:32|70297.27
15:59:34|70301.2
15:59:35|70310.
15:59:35|70302.13
15:59:37|70307.62
15:59:37|70311.11
15:59:38|70311.9
15:59:40|70317.83
15:59:40|70314.13
15:59:42|70314.26
15:59:43|70322.71
15:59:44|70310.36
15:59:45|70307.88
15:59:46|70299.68
15:59:47|70303.04
15:59:48|70301.6
15:59:49|70310.28
15:59:51|70307.31
15:59:51|70311.99
15:59:53|70315.86
15:59:53|70315.48
15:59:55|70313.98
15:59:56|70317.85
15:59:57|70316.27
15:59:58|70315.07
15:59:59|70306.
15:59:59|70304.
16:00:00|70305.5
16:00:02|70298.
16:00:04|70281.57
16:00:05|70285.19
16:00:06|70265.97
16:00:07|70267.26
16:00:08|70268.68
16:00:09|70270.
16:00:10|70252.25
16:00:11|70257.26
16:00:12|70267.6
16:00:13|70273.82
16:00:14|70271.31
16:00:15|70278.97
16:00:16|70280.11
16:00:17|70270.92
16:00:18|70277.32
16:00:20|70278.
16:00:20|70278.
16:00:21|70290.92
16:00:22|70312.38
16:00:23|70311.51
16:00:24|70312.22
16:00:25|70309.88
16:00:26|70327.88
16:00:27|70322.43
16:00:28|70321.98
16:00:30|70325.98
16:00:30|70325.39
16:00:31|70335.99
16:00:32|70325.39
16:00:33|70339.87
16:00:35|70333.67
16:00:35|70334.34
16:00:36|70331.96
16:00:37|70335.44
16:00:38|70334.67
16:00:39|70336.64
16:00:40|70338.14
16:00:41|70340.97
16:00:42|70343.12
16:00:43|70334.
16:00:45|70334.5
16:00:45|70334.12
16:00:46|70340.64
16:00:47|70339.73
16:00:48|70337.84
16:00:49|70338.
16:00:50|70336.72
16:00:51|70331.99
16:00:53|70352.07
16:00:54|70350.48
16:00:55|70353.98
16:00:56|70352.79
16:00:57|70334.82
16:00:58|70336.1
16:00:59|70333.16
16:01:00|70328.74
16:01:01|70331.54
16:01:02|70320.1
16:01:03|70316.98
16:01:05|70310.13
16:01:05|70306.85
16:01:06|70281.35
16:01:07|70275.99
16:01:09|70253.92
16:01:09|70264.
16:01:11|70293.22
16:01:11|70310.
16:01:12|70321.32
16:01:14|70340.61
16:01:15|70340.62
16:01:16|70342.98
16:01:17|70338.12
16:01:18|70337.14
16:01:19|70350.
16:01:20|70354.96
16:01:21|70352.
16:01:22|70374.
16:01:23|70375.97
16:01:24|70386.83
16:01:25|70389.88
16:01:27|70399.01
16:01:27|70400.27
16:01:28|70403.82
16:01:30|70410.55
16:01:30|70417.09
16:01:31|70417.22
16:01:33|70446.8
16:01:33|70442.
16:01:34|70454.
16:01:35|70482.
16:01:36|70485.5
16:01:38|70488.33
16:01:39|70500.
16:01:40|70505.42
16:01:40|70501.24
16:01:41|70504.02
16:01:43|70514.01
16:01:43|70530.24
16:01:44|70516.
16:01:45|70529.18
16:01:46|70533.21
16:01:47|70534.01
16:01:48|70515.51
16:01:49|70512.68
16:01:50|70501.88
16:01:51|70507.72
16:01:53|70507.88
16:01:55|70502.52
16:01:56|70503.99
16:01:56|70497.83
16:01:58|70503.52
16:01:59|70478.01
16:02:00|70498.02
16:02:01|70499.03
16:02:02|70490.
16:02:03|70490.
16:02:04|70500.
16:02:05|70495.46
16:02:06|70501.05
16:02:07|70494.04
16:02:08|70504.75
16:02:09|70502.05
16:02:10|70507.06
16:02:11|70488.45
16:02:12|70479.99
16:02:13|70472.
16:02:14|70485.19
16:02:15|70472.01
16:02:17|70475.54
16:02:17|70474.35
16:02:18|70460.17
16:02:19|70451.6
16:02:20|70463.88
16:02:22|70455.4
16:02:22|70452.
16:02:23|70451.78
16:02:24|70454.
16:02:25|70453.73
16:02:27|70441.99
16:02:28|70463.99
16:02:28|70485.55
16:02:29|70474.
16:02:30|70478.
16:02:31|70483.47
16:02:33|70482.
16:02:33|70495.98
16:02:35|70502.31
16:02:35|70492.
16:02:36|70498.97
16:02:37|70498.7
16:02:38|70524.82
16:02:39|70512.41
16:02:40|70520.13
16:02:42|70523.06
16:02:42|70516.14
16:02:44|70514.01
16:02:44|70520.01
16:02:45|70522.19
16:02:47|70526.79
16:02:48|70528.4
16:02:48|70528.12
16:02:49|70549.14
16:02:50|70535.87
16:02:51|70554.35
16:02:52|70542.8
16:02:53|70548.01
16:02:54|70546.17
16:02:56|70550.82
16:02:57|70552.34
16:02:59|70553.98
16:02:59|70554.11
16:03:01|70542.06
16:03:02|70538.
16:03:03|70533.35
16:03:04|70542.
16:03:05|70516.69
16:03:06|70535.46
16:03:07|70527.94
16:03:08|70524.13
16:03:09|70524.06
16:03:10|70519.8
16:03:11|70502.79
16:03:12|70500.
16:03:13|70502.65
16:03:14|70499.88
16:03:16|70475.01
16:03:16|70472.
16:03:17|70469.54
16:03:18|70460.
16:03:20|70469.19
16:03:20|70458.17
16:03:21|70463.58
16:03:23|70444.
16:03:24|70454.
16:03:25|70449.87
16:03:26|70447.4
16:03:27|70435.47
16:03:28|70433.99
16:03:29|70423.36
16:03:30|70414.
16:03:31|70410.85
16:03:32|70404.92
16:03:32|70412.
16:03:33|70409.36
16:03:35|70424.
16:03:35|70404.17
16:03:36|70412.
16:03:38|70407.88
16:03:39|70406.67
16:03:40|70401.75
16:03:40|70386.36
16:03:42|70386.29
16:03:43|70382.8
16:03:44|70379.11
16:03:45|70383.99
16:03:46|70368.01
16:03:47|70366.01
16:03:48|70348.
16:03:49|70354.69
16:03:50|70358.15
16:03:51|70357.08
16:03:52|70359.98
16:03:53|70359.98
16:03:54|70362.14
16:03:55|70346.83
16:03:56|70352.6
16:03:57|70343.27
16:03:58|70349.62
16:03:59|70344.48
16:04:00|70348.25
16:04:01|70364.
16:04:02|70378.01
16:04:03|70399.98
16:04:04|70412.99
16:04:05|70412.04
16:04:06|70439.99
16:04:07|70425.19
16:04:09|70415.52
16:04:10|70406.71
16:04:11|70404.18
16:04:12|70414.13
16:04:12|70432.3
16:04:13|70437.85
16:04:15|70429.96
16:04:15|70445.76
16:04:17|70430.
16:04:19|70408.01
16:04:19|70411.25
16:04:21|70411.89
16:04:21|70404.66
16:04:23|70406.71
16:04:24|70410.
16:04:25|70438.53
16:04:26|70428.62
16:04:28|70432.12
16:04:28|70430.
16:04:29|70397.75
16:04:30|70416.34
16:04:31|70394.84
16:04:32|70399.36
16:04:34|70392.02
16:04:34|70380.
16:04:35|70377.
16:04:36|70384.64
16:04:37|70398.53
16:04:39|70409.78
16:04:40|70417.89
16:04:41|70411.99
16:04:42|70413.09
16:04:43|70424.45
16:04:44|70417.87
16:04:45|70413.67
16:04:46|70443.55
16:04:49|70468.13
16:04:50|70451.52
16:04:51|70455.05
16:04:53|70460.
16:04:54|70457.44
16:04:55|70454.82
16:04:56|70445.89
16:04:57|70448.
16:04:58|70435.47
16:05:00|70438.
16:05:00|70435.59
16:05:01|70424.
16:05:04|70406.19
16:05:05|70405.01
16:05:06|70402.13
16:05:07|70400.01
16:05:09|70397.19
16:05:10|70375.4
16:05:11|70390.46
16:05:11|70347.91
16:05:12|70355.52
16:05:14|70368.
16:05:14|70369.99
16:05:16|70381.99
16:05:17|70382.41
16:05:18|70374.91
16:05:19|70381.06
16:05:20|70379.88
16:05:20|70381.86
16:05:22|70377.03
16:05:23|70377.03
16:05:24|70379.05
16:05:25|70375.14
16:05:26|70371.87
16:05:27|70356.36
16:05:28|70346.
16:05:29|70348.01
16:05:30|70344.01
16:05:31|70340.84
16:05:32|70344.58
16:05:33|70345.88
16:05:34|70347.
16:05:35|70344.4
16:05:36|70350.92
16:05:37|70346.39
16:05:39|70348.
16:05:39|70341.08
16:05:40|70338.81
16:05:41|70337.88
16:05:42|70331.19
16:05:43|70337.41
16:05:45|70329.07
16:05:45|70323.42
16:05:46|70326.
16:05:47|70323.52
16:05:48|70323.88
16:05:49|70316.
16:05:51|70324.46
16:05:52|70320.01
16:05:53|70317.15
16:05:54|70320.4
16:05:55|70316.28
16:05:56|70314.01
16:05:58|70305.11
16:05:58|70299.59
16:06:01|70271.1
16:06:02|70260.37
16:06:03|70241.68
16:06:04|70241.72
16:06:05|70239.76
16:06:06|70232.55
16:06:07|70220.01
16:06:08|70217.41
16:06:09|70205.08
16:06:10|70210.83
16:06:11|70218.97
16:06:12|70217.98
16:06:13|70220.36
16:06:15|70212.
16:06:15|70198.04
16:06:16|70195.99
16:06:19|70195.63
16:06:20|70156.76
16:06:21|70162.72
16:06:21|70161.12
16:06:22|70158.25
16:06:23|70156.
16:06:24|70140.93
16:06:25|70155.99
16:06:26|70149.6
16:06:27|70130.39
16:06:29|70118.61
16:06:30|70115.86
16:06:30|70126.14
16:06:31|70150.
16:06:32|70128.49
16:06:34|70144.
16:06:35|70134.
16:06:35|70118.
16:06:37|70117.25
16:06:38|70120.
16:06:39|70119.86
16:06:39|70115.76
16:06:41|70116.
16:06:41|70121.
16:06:43|70135.01
16:06:43|70127.82
16:06:44|70115.24
16:06:46|70118.
16:06:47|70126.71
16:06:48|70117.01
16:06:49|70111.32
16:06:50|70111.44
16:06:52|70102.87
16:06:52|70101.66
16:06:53|70090.27
16:06:55|70105.87
16:06:56|70112.84
16:06:56|70128.12
16:06:58|70116.01
16:06:59|70106.2
16:07:00|70102.68
16:07:01|70086.11
16:07:03|70096.14
16:07:04|70075.45
16:07:04|70084.69
16:07:06|70100.63
16:07:06|70097.99
16:07:07|70084.27
16:07:09|70086.53
16:07:10|70089.11
16:07:11|70088.12
16:07:12|70084.14
16:07:13|70086.8
16:07:14|70076.39
16:07:15|70092.
16:07:15|70111.91
16:07:18|70129.89
16:07:18|70142.98
16:07:20|70145.99
16:07:21|70118.
16:07:22|70134.09
16:07:23|70131.53
16:07:24|70138.01
16:07:25|70139.99
16:07:27|70137.87
16:07:28|70160.45
16:07:29|70131.93
16:07:29|70136.
16:07:30|70140.86
16:07:31|70152.79
16:07:32|70156.61
16:07:33|70155.27
16:07:34|70156.83
16:07:35|70148.61
16:07:37|70159.51
16:07:38|70156.12
16:07:38|70157.99
16:07:40|70151.76
16:07:41|70161.96
16:07:41|70162.13
16:07:43|70150.72
16:07:43|70165.99
16:07:45|70162.12
16:07:46|70178.
16:07:46|70161.81
16:07:47|70160.
16:07:50|70145.86
16:07:50|70155.84
16:07:52|70137.37
16:07:52|70140.78
16:07:53|70134.11
16:07:55|70147.99
16:07:56|70164.68
16:07:57|70156.86
16:07:58|70164.57
16:07:59|70189.43
16:08:01|70179.13
16:08:02|70192.
16:08:05|70211.38
16:08:06|70227.55
16:08:07|70234.08
16:08:07|70242.
16:08:08|70239.54
16:08:09|70224.5
16:08:11|70212.
16:08:11|70224.13
16:08:12|70220.99
16:08:14|70213.2
16:08:15|70227.93
16:08:16|70224.13
16:08:18|70230.78
16:08:19|70220.01
16:08:21|70190.
16:08:22|70199.17
16:08:23|70172.18
16:08:25|70183.24
16:08:25|70192.6
16:08:26|70200.78
16:08:28|70207.99
16:08:29|70210.91
16:08:30|70209.15
16:08:31|70224.13
16:08:32|70221.87
16:08:33|70216.
16:08:35|70203.59
16:08:35|70198.23
16:08:36|70195.99
16:08:37|70194.15
16:08:39|70205.14
16:08:40|70186.
16:08:40|70163.52
16:08:42|70189.92
16:08:42|70190.8
16:08:44|70190.76
16:08:44|70187.72
16:08:45|70184.88
16:08:46|70191.98
16:08:47|70198.
16:08:49|70204.
16:08:50|70202.
16:08:51|70193.98
16:08:52|70178.46
16:08:53|70192.46
16:08:54|70196.
16:08:55|70211.21
16:08:56|70211.08
16:08:57|70201.63
16:08:58|70207.25
16:08:59|70213.86
16:09:01|70212.84
16:09:02|70218.
16:09:03|70218.
16:09:04|70214.86
16:09:05|70210.59
16:09:07|70232.
16:09:07|70212.88
16:09:08|70211.6
16:09:10|70202.
16:09:11|70210.12
16:09:11|70210.
16:09:12|70224.53
16:09:13|70230.13
16:09:14|70226.87
16:09:15|70236.12
16:09:16|70216.41
16:09:17|70218.5
16:09:19|70200.69
16:09:19|70190.39
16:09:20|70204.
16:09:21|70193.88
16:09:22|70181.88
16:09:24|70182.01
16:09:24|70165.87
16:09:26|70162.25
16:09:26|70178.01
16:09:28|70185.16
16:09:29|70191.77
16:09:29|70186.36
16:09:31|70204.
16:09:32|70204.01
16:09:32|70208.
16:09:34|70207.25
16:09:34|70212.84
16:09:35|70209.02
16:09:37|70207.91
16:09:37|70207.75
16:09:38|70209.76
16:09:40|70204.
16:09:41|70198.67
16:09:42|70190.38
16:09:42|70203.12
16:09:43|70202.98
16:09:45|70208.14
16:09:46|70210.
16:09:47|70205.34
16:09:48|70205.57
16:09:50|70188.39
16:09:50|70178.48
16:09:51|70171.84
16:09:52|70173.13
16:09:54|70181.07
16:09:55|70182.01
16:09:56|70181.62
16:09:57|70167.94
16:09:58|70173.66
16:09:59|70173.99
16:10:01|70173.76
16:10:01|70170.13
16:10:02|70157.56
16:10:04|70160.21
16:10:05|70165.72
16:10:05|70146.
16:10:07|70156.
16:10:07|70148.
16:10:08|70130.95
16:10:09|70118.79
16:10:10|70112.59
16:10:12|70104.12
16:10:12|70106.29
16:10:13|70113.74
16:10:14|70125.65
16:10:16|70121.31
16:10:16|70124.47
16:10:17|70125.99
16:10:19|70132.
16:10:20|70112.41
16:10:21|70119.86
16:10:22|70119.04
16:10:23|70117.1
16:10:24|70098.75
16:10:25|70097.79
16:10:26|70115.2
16:10:28|70118.
16:10:28|70106.13
16:10:30|70114.16
16:10:30|70135.39
16:10:31|70130.96
16:10:33|70133.61
16:10:34|70140.17
16:10:36|70138.
16:10:36|70138.25
16:10:38|70144.
16:10:39|70144.4
16:10:40|70148.68
16:10:40|70152.41
16:10:41|70161.86
16:10:43|70155.72
16:10:43|70156.01
16:10:44|70154.
16:10:45|70161.99
16:10:46|70160.27
16:10:48|70167.35
16:10:49|70191.41
16:10:50|70190.45
16:10:51|70196.39
16:10:52|70203.03
16:10:53|70210.67
16:10:54|70215.71
16:10:55|70206.86
16:10:57|70206.86
16:10:58|70208.98
16:10:58|70211.25
16:10:59|70204.12
16:11:01|70199.45
16:11:02|70195.05
16:11:03|70178.01
16:11:04|70172.11
16:11:05|70181.87
16:11:06|70171.49
16:11:07|70171.95
16:11:08|70142.36
16:11:09|70141.56
16:11:10|70150.
16:11:11|70144.96
16:11:12|70142.
16:11:13|70138.
16:11:14|70142.
16:11:15|70150.75
16:11:16|70155.83
16:11:17|70165.72
16:11:18|70174.81
16:11:19|70160.74
16:11:20|70153.57
16:11:21|70144.16
16:11:22|70152.53
16:11:24|70159.17
16:11:25|70163.91
16:11:26|70161.97
16:11:27|70165.19
16:11:28|70158.31
16:11:29|70153.57
16:11:30|70155.71
16:11:31|70147.6
16:11:32|70147.96
16:11:33|70138.68
16:11:34|70132.57
16:11:35|70139.53
16:11:36|70137.
16:11:37|70132.06
16:11:39|70126.27
16:11:40|70138.65
16:11:41|70155.99
16:11:41|70161.99
16:11:42|70164.92
16:11:44|70167.68
16:11:44|70175.32
16:11:45|70171.03
16:11:47|70172.01
16:11:47|70173.21
16:11:49|70181.31
16:11:49|70183.87
16:11:50|70176.02
16:11:52|70179.65
16:11:52|70164.66
16:11:53|70163.4
16:11:54|70150.
16:11:55|70150.
16:11:57|70154.
16:11:59|70169.84
16:11:59|70167.44
16:12:01|70169.1
16:12:02|70177.62
16:12:04|70182.
16:12:04|70170.
16:12:06|70178.02
16:12:07|70180.01
16:12:07|70178.81
16:12:09|70181.61
16:12:10|70180.24
16:12:11|70183.67
16:12:12|70193.27
16:12:13|70198.45
16:12:15|70206.7
16:12:16|70206.81
16:12:16|70205.95
16:12:17|70199.84
16:12:18|70200.04
16:12:20|70204.05
16:12:21|70201.13
16:12:22|70182.04
16:12:22|70184.18
16:12:23|70194.9
16:12:25|70195.63
16:12:25|70188.98
16:12:27|70185.87
16:12:28|70163.22
16:12:29|70164.94
16:12:30|70172.01
16:12:31|70167.58
16:12:32|70178.81
16:12:33|70164.15
16:12:34|70164.22
16:12:35|70131.88
16:12:36|70120.03
16:12:37|70117.85
16:12:38|70114.85
16:12:39|70120.13
16:12:40|70115.6
16:12:41|70114.3
16:12:42|70117.1
16:12:43|70117.86
16:12:44|70101.3
16:12:45|70112.98
16:12:46|70118.29
16:12:47|70122.77
16:12:48|70128.4
16:12:49|70111.37
16:12:50|70100.
16:12:51|70107.85
16:12:52|70112.13
16:12:53|70111.61
16:12:55|70114.72
16:12:55|70107.39
16:12:56|70108.96
16:12:58|70104.28
16:13:00|70103.99
16:13:00|70100.27
16:13:01|70102.
16:13:03|70092.28
16:13:04|70087.76
16:13:05|70102.83
16:13:06|70100.27
16:13:07|70095.47
16:13:08|70100.27
16:13:09|70087.04
16:13:10|70080.02
16:13:11|70082.29
16:13:12|70089.36
16:13:13|70102.47
16:13:14|70090.46
16:13:15|70085.22
16:13:16|70091.72
16:13:17|70094.01
16:13:18|70094.66
16:13:19|70090.
16:13:20|70089.18
16:13:21|70092.99
16:13:22|70084.75
16:13:23|70086.25
16:13:24|70088.78
16:13:25|70089.05
16:13:26|70088.
16:13:27|70086.25
16:13:29|70093.93
16:13:29|70106.
16:13:31|70104.38
16:13:32|70103.08
16:13:32|70108.69
16:13:34|70109.
16:13:35|70104.18
16:13:36|70125.61
16:13:37|70116.25
16:13:38|70100.37
16:13:39|70100.61
16:13:40|70103.08
16:13:41|70103.3
16:13:42|70098.24
16:13:43|70105.88
16:13:44|70105.99
16:13:45|70101.63
16:13:46|70100.27
16:13:47|70101.07
16:13:49|70104.55
16:13:49|70118.01
16:13:51|70121.08
16:13:51|70115.
16:13:52|70106.28
16:13:53|70092.12
16:13:55|70103.08
16:13:55|70104.12
16:13:57|70102.26
16:13:58|70093.84
16:13:59|70094.91
16:14:00|70090.
16:14:01|70086.25
16:14:03|70092.24
16:14:03|70080.65
16:14:04|70084.57
16:14:05|70076.59
16:14:06|70080.15
16:14:07|70086.12
16:14:08|70084.39
16:14:09|70075.03
16:14:11|70083.44
16:14:11|70084.09
16:14:12|70095.51
16:14:14|70093.99
16:14:14|70093.99
16:14:16|70099.16
16:14:17|70100.27
16:14:18|70107.99
16:14:19|70103.01
16:14:20|70100.41
16:14:20|70094.02
16:14:21|70085.21
16:14:22|70095.46
16:14:23|70094.66
16:14:24|70086.77
16:14:26|70061.46
16:14:26|70057.83
16:14:27|70066.6
16:14:29|70075.85
16:14:30|70066.57
16:14:31|70063.81
16:14:31|70059.66
16:14:32|70058.68
16:14:34|70065.34
16:14:35|70061.25
16:14:36|70054.06
16:14:37|70055.69
16:14:38|70052.58
16:14:38|70036.75
16:14:40|70042.
16:14:40|70045.56
16:14:42|70049.78
16:14:43|70066.14
16:14:43|70044.
16:14:45|70043.86
16:14:46|70044.17
16:14:46|70049.78
16:14:47|70047.21
16:14:49|70052.89
16:14:50|70046.93
16:14:51|70050.13
16:14:52|70052.14
16:14:53|70046.97
16:14:54|70047.09
16:14:55|70043.51
16:14:56|70044.17
16:14:57|70044.69
16:14:58|70044.54
16:15:00|70048.
16:15:00|70054.57
16:15:02|70052.58
16:15:02|70043.99
16:15:03|70041.72
16:15:04|70028.
16:15:05|70024.41
16:15:07|70014.81
16:15:08|69994.
16:15:08|69992.14
16:15:10|69988.4
16:15:10|69989.88
16:15:12|69973.73
16:15:12|69986.
16:15:13|69983.12
16:15:15|69978.29
16:15:15|69975.89
16:15:17|69954.42
16:15:18|69968.13
16:15:19|69972.
16:15:20|69969.25
16:15:21|69970.
16:15:22|69968.
16:15:23|70002.
16:15:24|70016.75
16:15:25|70032.47
16:15:26|70016.
16:15:27|70023.86
16:15:28|70017.99
16:15:29|70035.
16:15:30|70040.
16:15:31|70050.01
16:15:32|70047.87
16:15:33|70032.96
16:15:34|70044.55
16:15:35|70041.59
16:15:36|70023.97
16:15:38|70038.69
16:15:38|70043.59
16:15:39|70044.
16:15:40|70059.52
16:15:41|70058.01
16:15:42|70059.99
16:15:43|70050.19
16:15:44|70035.59
16:15:46|70021.74
16:15:46|70032.12
16:15:47|69985.64
16:15:48|69992.78
16:15:49|69990.88
16:15:50|69976.86
16:15:51|69982.
16:15:52|69995.71
16:15:53|69998.27
16:15:54|70011.25
16:15:55|70012.12
16:15:56|70019.54
16:15:57|70024.56
16:15:58|70002.86
16:16:00|70021.19
16:16:01|70028.
16:16:02|70033.99
16:16:03|70034.74
16:16:04|70033.44
16:16:05|70046.
16:16:06|70038.01
16:16:08|70040.
16:16:08|70019.14
16:16:09|70028.05
16:16:11|70035.81
16:16:11|70048.98
16:16:13|70053.61
16:16:13|70047.59
16:16:15|70048.8
16:16:16|70059.99
16:16:17|70070.76
16:16:18|70076.14
16:16:19|70089.55
16:16:20|70093.05
16:16:21|70074.01
16:16:22|70073.88
16:16:23|70081.49
16:16:24|70076.
16:16:25|70082.55
16:16:26|70089.55
16:16:27|70082.4
16:16:28|70077.52
16:16:29|70071.59
16:16:30|70068.53
16:16:31|70065.03
16:16:32|70021.87
16:16:33|70025.
16:16:34|70016.06
16:16:35|70021.18
16:16:36|70010.
16:16:37|70006.45
16:16:38|70018.77
16:16:39|70035.32
16:16:40|70050.26
16:16:41|70050.01
16:16:42|70050.
16:16:43|70039.49
16:16:44|70036.78
16:16:45|70019.43
16:16:46|70021.87
16:16:47|70033.3
16:16:48|70026.19
16:16:49|70028.08
16:16:50|70029.69
16:16:51|70042.05
16:16:52|70047.19
16:16:54|70043.7
16:16:54|70050.
16:16:55|70052.6
16:16:56|70067.99
16:16:57|70047.19
16:16:59|70042.
16:16:59|70046.94
16:17:00|70060.
16:17:02|70073.83
16:17:03|70071.71
16:17:04|70052.01
16:17:05|70046.04
16:17:06|70044.74
16:17:07|70046.12
16:17:08|70043.7
16:17:10|70042.79
16:17:10|70036.62
16:17:11|70026.
16:17:13|70015.29
16:17:13|70015.9
16:17:15|70023.99
16:17:16|70017.15
16:17:17|70001.41
16:17:19|69990.
16:17:19|70000.86
16:17:20|70001.35
16:17:21|70008.67
16:17:23|70006.89
16:17:23|70008.43
16:17:25|69994.
16:17:26|69989.79
16:17:27|69990.54
16:17:27|69992.66
16:17:29|70005.17
16:17:30|69989.18
16:17:31|69987.43
16:17:32|69990.72
16:17:32|69979.57
16:17:34|69982.93
16:17:35|69987.74
16:17:36|69978.42
16:17:36|69963.88
16:17:38|69966.64
16:17:39|69961.87
16:17:39|69963.13
16:17:41|69963.34
16:17:42|69952.63
16:17:43|69952.51
16:17:43|69967.46
16:17:44|69975.87
16:17:46|69985.87
16:17:47|69982.03
16:17:48|69978.79
16:17:48|69985.2
16:17:50|69986.33
16:17:51|69984.41
16:17:52|69985.7
16:17:53|69980.13
16:17:54|69976.04
16:17:55|69964.01
16:17:56|69974.67
16:17:57|69956.99
16:17:58|69951.46
16:17:59|69952.63
16:18:00|69942.13
16:18:01|69947.99
16:18:03|69940.01
16:18:03|69951.99
16:18:04|69945.55
16:18:05|69957.77
16:18:06|69988.89
16:18:08|69996.01
16:18:09|70019.25
16:18:10|69985.28
16:18:11|70020.5
16:18:12|70025.24
16:18:13|70018.
16:18:14|70027.03
16:18:15|70040.64
16:18:16|70043.66
16:18:17|70040.42
16:18:18|70032.01
16:18:19|70031.19
16:18:20|70032.52
16:18:22|70019.17
16:18:22|70001.17
16:18:24|69998.17
16:18:24|69996.02
16:18:26|69987.66
16:18:26|69987.66
16:18:28|69993.59
16:18:28|69985.56
16:18:30|69988.13
16:18:31|69963.46
16:18:31|69971.87
16:18:33|69969.2
16:18:33|69961.9
16:18:34|69946.01
16:18:36|69950.43
16:18:37|69952.63
16:18:38|69962.25
16:18:39|69962.12
16:18:39|69960.
16:18:41|69957.84
16:18:42|69944.01
16:18:43|69910.01
16:18:44|69913.33
16:18:45|69926.
16:18:46|69915.6
16:18:47|69914.
16:18:48|69917.11
16:18:49|69917.84
16:18:50|69894.
16:18:51|69887.85
16:18:52|69881.67
16:18:53|69887.22
16:18:54|69896.58
16:18:55|69898.14
16:18:56|69895.38
16:18:57|69896.62
16:18:58|69903.67
16:18:59|69906.61
16:19:00|69910.65
16:19:01|69886.08
16:19:02|69913.85
16:19:03|69910.01
16:19:04|69880.32
16:19:05|69870.35
16:19:06|69868.
16:19:08|69875.26
16:19:08|69873.99
16:19:09|69860.
16:19:10|69850.28
16:19:11|69850.01
16:19:12|69856.19
16:19:14|69853.07
16:19:14|69861.57
16:19:15|69861.2
16:19:16|69876.2
16:19:18|69866.01
16:19:18|69868.
16:19:19|69873.45
16:19:20|69864.41
16:19:21|69894.52
16:19:23|69884.01
16:19:24|69885.71
16:19:25|69889.59
16:19:26|69898.12
16:19:28|69886.09
16:19:28|69886.81
16:19:29|69903.75
16:19:31|69898.64
16:19:32|69903.6
16:19:33|69908.
16:19:34|69928.89
16:19:35|69926.73
16:19:36|69941.7
16:19:37|69950.19
16:19:38|69957.14
16:19:39|69944.35
16:19:41|69947.18
16:19:41|69927.85
16:19:43|69914.1
16:19:43|69911.99
16:19:44|69910.41
16:19:45|69892.
16:19:46|69892.75
16:19:47|69893.99
16:19:48|69882.
16:19:49|69886.08
16:19:50|69885.41
16:19:51|69884.17
16:19:52|69885.32
16:19:53|69882.58
16:19:54|69885.45
16:19:55|69886.32
16:19:56|69882.58
16:19:58|69880.
16:19:58|69872.08
16:19:59|69875.86
16:20:00|69872.
16:20:01|69861.62
16:20:02|69851.41
16:20:03|69857.28
16:20:05|69861.58
16:20:06|69850.
16:20:08|69866.
16:20:09|69857.73
16:20:10|69845.97
16:20:10|69847.56
16:20:12|69843.45
16:20:14|69852.
16:20:14|69850.62
16:20:15|69864.63
16:20:16|69872.07
16:20:17|69878.01
16:20:18|69866.37
16:20:19|69863.65
16:20:20|69865.86
16:20:21|69866.51
16:20:22|69872.7
16:20:23|69885.26
16:20:24|69879.25
16:20:25|69866.27
16:20:27|69864.84
16:20:27|69861.2
16:20:28|69865.77
16:20:30|69876.99
16:20:30|69874.22
16:20:32|69861.21
16:20:32|69870.01
16:20:33|69875.1
16:20:35|69883.28
16:20:36|69879.97
16:20:37|69872.46
16:20:38|69903.01
16:20:39|69922.39
16:20:40|69945.91
16:20:41|69935.11
16:20:42|69942.8
16:20:43|69939.3
16:20:44|69938.22
16:20:45|69923.45
16:20:46|69923.59
16:20:47|69902.93
16:20:48|69903.5
16:20:49|69900.08
16:20:50|69895.9
16:20:51|69898.01
16:20:52|69895.18
16:20:53|69897.99
16:20:54|69900.09
16:20:55|69920.01
16:20:56|69914.73
16:20:57|69902.13
16:20:58|69912.41
16:20:59|69904.01
16:21:00|69911.88
16:21:01|69898.59
16:21:02|69895.06
16:21:03|69868.
16:21:05|69872.12
16:21:06|69879.08
16:21:08|69870.
16:21:08|69873.63
16:21:09|69878.79
16:21:10|69879.08
16:21:11|69872.07
16:21:12|69872.07
16:21:13|69862.13
16:21:15|69859.88
16:21:16|69848.12
16:21:17|69854.56
16:21:17|69841.75
16:21:18|69834.14
16:21:20|69829.52
16:21:20|69830.12
16:21:23|69828.12
16:21:23|69828.42
16:21:24|69823.45
16:21:25|69825.73
16:21:26|69816.28
16:21:28|69809.03
16:21:29|69812.38
16:21:30|69798.05
16:21:31|69825.53
16:21:32|69838.01
16:21:32|69842.02
16:21:34|69828.02
16:21:35|69826.53
16:21:36|69820.
16:21:37|69816.
16:21:38|69819.24
16:21:39|69833.55
16:21:40|69845.19
16:21:41|69851.73
16:21:42|69846.
16:21:43|69840.
16:21:44|69839.6
16:21:45|69862.
16:21:46|69854.56
16:21:47|69861.34
16:21:48|69862.93
16:21:49|69852.
16:21:50|69867.94
16:21:51|69859.6
16:21:52|69869.44
16:21:53|69866.
16:21:54|69865.88
16:21:55|69864.4
16:21:56|69865.07
16:21:57|69866.02
16:21:58|69902.71
16:21:59|69891.99
16:22:00|69896.01
16:22:01|69900.08
16:22:02|69898.
16:22:04|69903.69
16:22:04|69917.61
16:22:07|69925.98
16:22:08|69924.49
16:22:09|69929.45
16:22:10|69936.58
16:22:11|69952.1
16:22:12|69946.12
16:22:13|69937.44
16:22:14|69928.1
16:22:15|69909.22
16:22:16|69894.76
16:22:17|69896.3
16:22:18|69892.05
16:22:20|69869.99
16:22:21|69859.4
16:22:22|69870.84
16:22:23|69860.97
16:22:24|69865.45
16:22:25|69863.05
16:22:27|69844.
16:22:27|69843.11
16:22:28|69842.
16:22:29|69826.53
16:22:30|69832.03
16:22:32|69826.53
16:22:32|69820.14
16:22:33|69804.
16:22:34|69810.
16:22:35|69819.53
16:22:36|69810.1
16:22:38|69803.08
16:22:39|69792.12
16:22:40|69794.
16:22:41|69792.01
16:22:42|69796.75
16:22:43|69799.99
16:22:44|69778.
16:22:45|69770.01
16:22:46|69756.22
16:22:47|69740.
16:22:48|69738.
16:22:49|69742.12
16:22:50|69723.8
16:22:51|69739.45
16:22:52|69742.
16:22:53|69725.86
16:22:55|69715.99
16:22:55|69704.01
16:22:56|69709.38
16:22:58|69724.01
16:22:58|69729.93
16:23:00|69725.35
16:23:00|69741.86
16:23:02|69721.67
16:23:02|69724.
16:23:03|69735.58
16:23:04|69762.16
16:23:05|69763.1
16:23:07|69746.78
16:23:08|69749.84
16:23:09|69717.68
16:23:11|69717.55
16:23:12|69716.38
16:23:13|69700.
16:23:14|69715.67
16:23:15|69712.69
16:23:16|69711.31
16:23:17|69707.05
16:23:18|69709.94
16:23:19|69706.99
16:23:20|69717.53
16:23:21|69709.11
16:23:23|69721.99
16:23:23|69728.
16:23:25|69750.
16:23:26|69724.42
16:23:27|69714.
16:23:27|69704.41
16:23:28|69709.11
16:23:29|69708.49
16:23:30|69708.21
16:23:32|69722.5
16:23:33|69730.05
16:23:33|69742.61
16:23:34|69713.3
16:23:35|69704.36
16:23:37|69711.78
16:23:38|69709.2
16:23:38|69707.38
16:23:39|69721.67
16:23:41|69728.28
16:23:42|69713.3
16:23:43|69710.92
16:23:44|69707.63
16:23:45|69705.88
16:23:46|69711.
16:23:47|69703.
16:23:48|69704.
16:23:49|69707.77
16:23:50|69702.18
16:23:51|69707.37
16:23:52|69708.1
16:23:53|69704.92
16:23:54|69705.62
16:23:55|69705.5
16:23:56|69707.88
16:23:57|69711.99
16:23:58|69711.99
16:23:59|69723.6
16:24:00|69713.84
16:24:01|69730.9
16:24:02|69722.84
16:24:03|69743.76
16:24:04|69745.27
16:24:05|69736.06
16:24:06|69738.42
16:24:07|69757.53
16:24:09|69768.13
16:24:10|69748.24
16:24:11|69755.38
16:24:12|69748.43
16:24:13|69782.
16:24:14|69780.5
16:24:16|69774.58
16:24:17|69760.46
16:24:17|69756.11
16:24:19|69737.97
16:24:19|69733.12
16:24:21|69758.
16:24:22|69770.
16:24:23|69772.
16:24:24|69786.
16:24:25|69783.05
16:24:26|69803.08
16:24:28|69802.01
16:24:29|69832.
16:24:30|69838.89
16:24:31|69844.
16:24:32|69847.27
16:24:35|69849.11
16:24:36|69849.87
16:24:37|69848.13
16:24:38|69840.
16:24:40|69842.03
16:24:42|69834.72
16:24:42|69914.
16:24:43|69906.
16:24:44|69904.
16:24:45|69904.09
16:24:46|69898.
16:24:47|69901.88
16:24:48|69881.84
16:24:50|69874.01
16:24:51|69866.12
16:24:51|69859.48
16:24:52|69850.72
16:24:53|69865.85
16:24:55|69869.02
16:24:57|69863.52
16:24:57|69861.87
16:24:59|69845.38
16:25:00|69848.4
16:25:01|69838.89
16:25:02|69830.52
16:25:03|69827.96
16:25:04|69844.
16:25:06|69842.64
16:25:06|69826.01
16:25:08|69806.
16:25:11|69836.9
16:25:13|69813.98
16:25:13|69813.98
16:25:14|69800.01
16:25:16|69798.01
16:25:17|69784.47
16:25:18|69792.69
16:25:19|69799.48
16:25:20|69787.6
16:25:21|69775.02
16:25:22|69770.
16:25:23|69767.72
16:25:24|69777.63
16:25:25|69784.6
16:25:26|69785.88
16:25:27|69773.2
16:25:28|69771.91
16:25:29|69750.
16:25:30|69766.2
16:25:31|69763.53
16:25:32|69750.97
16:25:33|69742.1
16:25:34|69749.25
16:25:35|69742.18
16:25:36|69723.27
16:25:37|69722.65
16:25:38|69712.91
16:25:39|69706.12
16:25:40|69708.24
16:25:41|69718.
16:25:42|69710.
16:25:44|69700.86
16:25:45|69698.26
16:25:45|69704.
16:25:46|69693.69
16:25:47|69641.48
16:25:48|69677.95
16:25:49|69686.24
16:25:50|69701.17
16:25:51|69704.59
16:25:52|69730.58
16:25:53|69729.86
16:25:54|69730.
16:25:55|69727.18
16:25:56|69744.53
16:25:57|69750.97
16:25:58|69771.91
16:25:59|69771.88
16:26:00|69759.77
16:26:01|69738.
16:26:02|69729.52
16:26:03|69730.
16:26:04|69729.12
16:26:06|69738.42
16:26:07|69731.92
16:26:07|69721.6
16:26:08|69711.
16:26:10|69708.87
16:26:12|69711.98
16:26:13|69705.56
16:26:14|69713.7
16:26:15|69715.
16:26:16|69705.99
16:26:18|69720.27
16:26:19|69736.42
16:26:20|69752.93
16:26:21|69746.65
16:26:22|69733.02
16:26:23|69732.12
16:26:24|69719.1
16:26:25|69726.01
16:26:26|69732.
16:26:27|69727.28
16:26:28|69734.34
16:26:29|69746.79
16:26:30|69750.15
16:26:31|69734.81
16:26:32|69738.4
16:26:34|69747.51
16:26:35|69741.99
16:26:35|69740.
16:26:37|69738.21
16:26:37|69738.5
16:26:38|69730.
16:26:39|69722.21
16:26:40|69731.69
16:26:41|69720.45
16:26:43|69705.16
16:26:44|69733.41
16:26:45|69745.97
16:26:46|69743.59
16:26:47|69731.88
16:26:48|69737.27
16:26:49|69746.
16:26:50|69747.75
16:26:51|69749.82
16:26:51|69753.
16:26:52|69769.07
16:26:53|69780.37
16:26:54|69766.12
16:26:57|69768.02
16:26:57|69785.03
16:26:58|69796.
16:26:59|69798.07
16:27:00|69795.32
16:27:02|69795.11
16:27:02|69747.13
16:27:03|69738.21
16:27:05|69732.83
16:27:05|69757.99
16:27:07|69771.91
16:27:08|69758.8
16:27:09|69762.
16:27:10|69770.
16:27:11|69742.61
16:27:13|69742.8
16:27:14|69730.25
16:27:15|69734.23
16:27:16|69720.23
16:27:17|69734.
16:27:18|69750.38
16:27:19|69733.31
16:27:20|69736.
16:27:21|69745.89
16:27:22|69750.
16:27:23|69746.
16:27:25|69762.01
16:27:26|69782.98
16:27:27|69767.18
16:27:28|69758.58
16:27:29|69742.
16:27:30|69737.08
16:27:31|69720.26
16:27:33|69726.26
16:27:34|69736.08
16:27:35|69741.99
16:27:35|69732.51
16:27:37|69746.
16:27:38|69753.13
16:27:39|69765.88
16:27:39|69776.54
16:27:40|69763.33
16:27:42|69751.86
16:27:43|69758.
16:27:43|69744.52
16:27:45|69746.01
16:27:45|69752.62
16:27:47|69757.12
16:27:48|69746.33
16:27:49|69767.33
16:27:50|69758.
16:27:51|69755.31
16:27:51|69748.
16:27:53|69750.66
16:27:53|69753.08
16:27:55|69750.6
16:27:55|69745.82
16:27:56|69745.31
16:27:58|69748.03
16:27:59|69737.92
16:28:00|69749.86
16:28:01|69728.86
16:28:02|69738.97
16:28:03|69741.25
16:28:04|69754.97
16:28:05|69766.
16:28:06|69761.04
16:28:07|69750.4
16:28:08|69754.41
16:28:09|69756.
16:28:10|69755.38
16:28:11|69743.01
16:28:13|69752.91
16:28:13|69769.68
16:28:14|69769.24
16:28:15|69759.99
16:28:16|69762.67
16:28:17|69767.56
16:28:19|69765.21
16:28:19|69777.83
16:28:20|69787.11
16:28:22|69780.01
16:28:23|69794.32
16:28:24|69811.48
16:28:25|69807.55
16:28:26|69836.
16:28:27|69831.16
16:28:28|69822.62
16:28:29|69806.12
16:28:30|69822.
16:28:31|69830.14
16:28:32|69840.84
16:28:33|69837.32
16:28:34|69853.8
16:28:35|69853.91
16:28:36|69850.15
16:28:37|69837.29
16:28:38|69840.
16:28:39|69828.13
16:28:40|69837.01
16:28:41|69853.87
16:28:42|69859.69
16:28:43|69860.
16:28:44|69856.9
16:28:45|69826.54
16:28:46|69836.63
16:28:47|69828.17
16:28:48|69827.69
16:28:49|69821.44
16:28:50|69815.04
16:28:51|69800.95
16:28:52|69791.79
16:28:53|69795.29
16:28:54|69793.99
16:28:56|69794.08
16:28:56|69789.72
16:28:58|69792.07
16:28:58|69787.76
16:28:59|69789.9
16:29:01|69790.
16:29:01|69767.81
16:29:03|69782.21
16:29:03|69792.73
16:29:04|69793.99
16:29:05|69800.
16:29:06|69799.56
16:29:08|69819.35
16:29:09|69820.12
16:29:10|69833.99
16:29:11|69843.88
16:29:12|69854.93
16:29:13|69853.2
16:29:15|69853.19
16:29:16|69864.54
16:29:17|69874.22
16:29:19|69887.74
16:29:20|69928.
16:29:21|69925.19
16:29:22|69926.16
16:29:23|69925.76
16:29:24|69916.02
16:29:25|69904.31
16:29:26|69901.55
16:29:27|69913.87
16:29:28|69919.85
16:29:29|69914.
16:29:30|69917.6
16:29:31|69914.7
16:29:32|69923.99
16:29:33|69908.44
16:29:35|69899.89
16:29:35|69917.33
16:29:36|69916.14
16:29:38|69914.12
16:29:38|69915.14
16:29:40|69918.16
16:29:41|69914.07
16:29:42|69928.69
16:29:43|69926.
16:29:43|69915.04
16:29:45|69919.56
16:29:46|69919.18
16:29:47|69915.51
16:29:48|69909.06
16:29:49|69905.99
16:29:50|69905.99
16:29:51|69912.33
16:29:52|69921.54
16:29:53|69910.76
16:29:54|69916.32
16:29:55|69910.65
16:29:57|69924.99
16:29:57|69925.42
16:29:58|69933.61
16:29:59|69927.96
16:30:00|69925.5
16:30:02|69928.39
16:30:02|69929.88
16:30:04|69942.22
16:30:05|69942.62
16:30:06|69948.14
16:30:07|69959.99
16:30:08|69968.36
16:30:09|69975.99
16:30:10|69971.92
16:30:11|69981.2
16:30:12|69983.75
16:30:13|69977.7
16:30:14|69996.62
16:30:15|69991.56
16:30:16|70000.52
16:30:17|69997.03
16:30:19|69996.06
16:30:19|70008.52
16:30:21|70015.1
16:30:21|70016.54
16:30:22|70006.47
16:30:24|69998.93
16:30:24|69992.01
16:30:26|69998.67
16:30:27|69993.54
16:30:27|69982.23
16:30:29|69975.39
16:30:29|69969.09
16:30:30|69990.08
16:30:32|69991.65
16:30:33|69997.99
16:30:34|69999.88
16:30:35|70006.12
16:30:36|70004.01
16:30:37|70011.49
16:30:38|70004.89
16:30:39|70002.13
16:30:40|69999.68
16:30:41|69997.67
16:30:42|70003.42
16:30:43|69994.01
16:30:44|69996.96
16:30:45|69999.35
16:30:47|69989.63
16:30:48|69982.06
16:30:49|69977.98
16:30:50|69980.78
16:30:51|69966.
16:30:52|69958.94
16:30:53|69957.62
16:30:54|69956.84
16:30:55|69959.91
16:30:56|69944.53
16:30:58|69929.29
16:30:59|69925.36
16:30:59|69914.07
16:31:00|69917.32
16:31:01|69927.55
16:31:02|69929.86
16:31:03|69933.88
16:31:04|69936.06
16:31:05|69933.44
16:31:06|69942.
16:31:07|69954.46
16:31:08|69960.01
16:31:09|69965.41
16:31:10|69960.65
16:31:11|69979.6
16:31:12|69979.11
16:31:14|69993.02
16:31:15|69990.8
16:31:16|69982.6
16:31:17|69983.36
16:31:18|69986.
16:31:19|69978.
16:31:20|69975.22
16:31:21|69948.33
16:31:22|69946.39
16:31:23|69944.
16:31:24|69955.99
16:31:25|69956.01
16:31:26|69952.03
16:31:28|69943.94
16:31:29|69910.52
16:31:30|69920.01
16:31:31|69922.01
16:31:31|69921.36
16:31:33|69924.27
16:31:34|69937.51
16:31:35|69934.03
16:31:36|69935.92
16:31:37|69930.
16:31:38|69925.66
16:31:39|69918.
16:31:40|69912.
16:31:41|69906.66
16:31:42|69888.71
16:31:43|69891.16
16:31:44|69901.99
16:31:45|69894.13
16:31:46|69882.14
16:31:47|69872.41
16:31:48|69873.17
16:31:49|69879.99
16:31:51|69893.06
16:31:52|69903.61
16:31:52|69902.85
16:31:53|69905.88
16:31:54|69899.88
16:31:56|69891.29
16:31:57|69899.99
16:31:57|69904.68
16:31:59|69896.
16:32:00|69896.
16:32:01|69890.
16:32:01|69887.11
16:32:03|69888.
16:32:03|69916.12
16:32:05|69930.43
16:32:06|69930.
16:32:07|69908.
16:32:08|69912.64
16:32:08|69913.23
16:32:09|69914.63
16:32:11|69927.67
16:32:11|69926.28
16:32:13|69940.38
16:32:14|69939.64
16:32:15|69951.16
16:32:16|69949.99
16:32:17|69957.99
16:32:18|69951.88
16:32:19|69958.01
16:32:19|69955.64
16:32:21|69955.64
16:32:22|69958.98
16:32:23|69958.01
16:32:24|69960.
16:32:25|69969.55
16:32:26|69971.72
16:32:27|69966.14
16:32:28|69978.
16:32:29|69970.32
16:32:30|69966.
16:32:31|69970.46
16:32:32|69971.04
16:32:33|69980.68
16:32:34|69981.86
16:32:35|69974.38
16:32:36|69987.99
16:32:37|69978.02
16:32:38|69973.56
16:32:40|69977.73
16:32:40|69970.75
16:32:41|69955.24
16:32:42|69942.13
16:32:44|69934.77
16:32:45|69927.35
16:32:46|69931.01
16:32:47|69934.65
16:32:48|69934.55
16:32:49|69933.56
16:32:50|69926.17
16:32:51|69929.42
16:32:51|69935.52
16:32:53|69934.01
16:32:54|69936.12
16:32:54|69940.12
16:32:56|69948.
16:32:57|69949.6
16:32:58|69959.88
16:32:59|69962.94
16:33:00|69960.01
16:33:01|69953.88
16:33:02|69961.36
16:33:03|69976.56
16:33:04|69975.22
16:33:05|69976.12
16:33:06|69979.53
16:33:07|69976.12
16:33:08|69969.85
16:33:09|69978.
16:33:10|69983.59
16:33:11|69976.57
16:33:12|69984.76
16:33:13|69982.22
16:33:14|69964.
16:33:15|69956.05
16:33:17|69976.19
16:33:18|69990.31
16:33:19|69989.83
16:33:20|69986.28
16:33:21|69998.57
16:33:22|70014.
16:33:23|70005.2
16:33:24|70002.29
16:33:25|69994.14
16:33:27|70000.6
16:33:28|69993.41
16:33:29|69991.22
16:33:30|69978.49
16:33:31|69976.
16:33:32|69980.11
16:33:33|69980.12
16:33:34|69977.93
16:33:35|69978.
16:33:36|69981.86
16:33:37|69974.25
16:33:38|69973.98
16:33:39|69970.7
16:33:40|69963.75
16:33:41|69959.42
16:33:42|69957.86
16:33:43|69934.54
16:33:44|69931.11
16:33:45|69930.01
16:33:46|69947.22
16:33:47|69942.39
16:33:48|69945.85
16:33:49|69933.88
16:33:50|69927.83
16:33:51|69931.16
16:33:52|69911.58
16:33:53|69916.47
16:33:54|69932.23
16:33:55|69944.53
16:33:56|69913.06
16:33:57|69916.
16:33:58|69913.75
16:33:59|69910.02
16:34:00|69910.14
16:34:01|69905.77
16:34:03|69909.99
16:34:04|69913.88
16:34:05|69917.4
16:34:06|69884.01
16:34:07|69882.
16:34:08|69871.4
16:34:09|69862.
16:34:10|69854.13
16:34:11|69864.12
16:34:12|69840.88
16:34:13|69843.06
16:34:14|69844.79
16:34:15|69844.13
16:34:16|69833.87
16:34:17|69837.88
16:34:19|69817.3
16:34:20|69846.
16:34:21|69847.1
16:34:22|69860.01
16:34:23|69854.11
16:34:24|69831.06
16:34:25|69827.78
16:34:27|69831.86
16:34:28|69816.5
16:34:29|69817.87
16:34:30|69801.22
16:34:30|69805.11
16:34:32|69809.17
16:34:33|69818.59
16:34:34|69825.07
16:34:35|69827.46
16:34:36|69816.76
16:34:37|69808.
16:34:38|69805.86
16:34:39|69808.78
16:34:40|69800.98
16:34:41|69798.01
16:34:42|69790.02
16:34:44|69798.01
16:34:44|69795.5
16:34:45|69789.21
16:34:46|69793.99
16:34:47|69794.11
16:34:48|69778.01
16:34:49|69765.
16:34:50|69762.44
16:34:51|69766.01
16:34:52|69771.59
16:34:53|69770.25
16:34:54|69774.8
16:34:56|69776.36
16:34:56|69776.
16:34:58|69780.41
16:34:58|69778.
16:35:00|69773.88
16:35:01|69768.6
16:35:02|69791.12
16:35:03|69773.18
16:35:04|69784.99
16:35:05|69786.12
16:35:06|69799.99
16:35:07|69797.32
16:35:08|69797.46
16:35:09|69797.59
16:35:10|69792.41
16:35:11|69800.77
16:35:12|69817.58
16:35:13|69791.53
16:35:14|69803.89
16:35:15|69800.73
16:35:16|69801.56
16:35:17|69804.62
16:35:18|69800.
16:35:20|69804.41
16:35:20|69780.41
16:35:21|69785.87
16:35:22|69775.59
16:35:24|69782.
16:35:24|69792.05
16:35:25|69801.99
16:35:27|69784.32
16:35:28|69782.68
16:35:29|69764.01
16:35:31|69773.37
16:35:31|69772.01
16:35:32|69779.99
16:35:34|69769.63
16:35:35|69761.13
16:35:35|69762.6
16:35:37|69764.21
16:35:37|69757.78
16:35:38|69734.53
16:35:39|69735.36
16:35:41|69739.86
16:35:41|69736.74
16:35:43|69714.
16:35:44|69713.17
16:35:45|69722.31
16:35:46|69709.33
16:35:47|69712.13
16:35:48|69721.99
16:35:49|69734.
16:35:50|69737.99
16:35:51|69738.13
16:35:52|69755.99
16:35:54|69754.27
16:35:55|69754.
16:35:55|69751.92
16:35:56|69770.
16:35:57|69770.
16:35:58|69780.2
16:35:59|69746.02
16:36:00|69738.19
16:36:01|69735.14
16:36:02|69721.26
16:36:03|69725.5
16:36:05|69764.
16:36:06|69754.12
16:36:06|69778.
16:36:07|69774.
16:36:08|69794.
16:36:10|69782.07
16:36:10|69781.3
16:36:11|69779.87
16:36:12|69776.71
16:36:13|69760.36
16:36:14|69742.94
16:36:15|69742.
16:36:16|69745.69
16:36:17|69747.6
16:36:18|69727.3
16:36:19|69714.3
16:36:21|69719.99
16:36:21|69724.69
16:36:23|69746.01
16:36:24|69737.99
16:36:25|69732.69
16:36:26|69737.11
16:36:27|69719.82
16:36:28|69723.32
16:36:29|69727.88
16:36:30|69711.79
16:36:31|69719.55
16:36:32|69725.5
16:36:33|69720.
16:36:34|69712.13
16:36:35|69706.79
16:36:36|69701.86
16:36:37|69696.8
16:36:38|69707.66
16:36:39|69716.
16:36:40|69718.25
16:36:41|69707.66
16:36:42|69716.
16:36:43|69718.14
16:36:44|69716.14
16:36:45|69738.01
16:36:46|69748.79
16:36:47|69762.
16:36:48|69740.
16:36:49|69731.88
16:36:50|69720.01
16:36:51|69735.33
16:36:52|69732.35
16:36:53|69726.
16:36:54|69723.59
16:36:55|69722.39
16:36:56|69728.13
16:36:57|69730.01
16:36:58|69726.92
16:36:59|69735.53
16:37:00|69741.99
16:37:01|69750.
16:37:02|69744.52
16:37:03|69724.08
16:37:04|69715.86
16:37:05|69714.97
16:37:06|69713.86
16:37:07|69709.74
16:37:08|69711.32
16:37:09|69755.72
16:37:10|69792.58
16:37:11|69790.01
16:37:12|69783.24
16:37:13|69770.41
16:37:15|69757.55
16:37:16|69748.99
16:37:16|69739.74
16:37:17|69731.3
16:37:18|69730.14
16:37:19|69718.94
16:37:21|69718.96
16:37:22|69716.11
16:37:23|69701.01
16:37:24|69707.66
16:37:25|69709.9
16:37:26|69718.13
16:37:27|69717.93
16:37:29|69728.07
16:37:30|69742.1
16:37:31|69720.
16:37:32|69716.01
16:37:33|69728.61
16:37:34|69720.83
16:37:34|69729.88
16:37:36|69712.
16:37:37|69714.
16:37:38|69719.91
16:37:39|69720.7
16:37:40|69714.79
16:37:41|69733.26
16:37:42|69734.01
16:37:43|69733.33
16:37:44|69743.33
16:37:45|69740.43
16:37:46|69735.61
16:37:47|69724.06
16:37:48|69715.41
16:37:49|69717.36
16:37:50|69715.18
16:37:51|69721.59
16:37:52|69703.82
16:37:53|69712.9
16:37:54|69708.01
16:37:55|69710.14
16:37:56|69698.37
16:37:57|69692.24
16:37:59|69690.01
16:38:00|69688.
16:38:01|69702.
16:38:01|69699.53
16:38:03|69715.87
16:38:03|69726.
16:38:05|69738.91
16:38:06|69746.
16:38:07|69730.
16:38:08|69759.74
16:38:09|69768.33
16:38:10|69756.31
16:38:11|69740.8
16:38:12|69744.
16:38:13|69731.3
16:38:14|69734.78
16:38:15|69730.
16:38:16|69723.27
16:38:17|69725.61
16:38:18|69715.84
16:38:19|69715.01
16:38:20|69704.61
16:38:21|69712.52
16:38:23|69707.12
16:38:24|69713.86
16:38:24|69718.29
16:38:25|69731.3
16:38:27|69752.96
16:38:28|69747.3
16:38:29|69747.55
16:38:30|69754.83
16:38:30|69756.01
16:38:31|69754.2
16:38:33|69745.
16:38:34|69748.87
16:38:35|69745.13
16:38:36|69746.39
16:38:38|69748.74
16:38:39|69745.
16:38:40|69759.07
16:38:40|69759.07
16:38:41|69754.01
16:38:42|69748.01
16:38:44|69751.54
16:38:45|69750.
16:38:45|69752.82
16:38:46|69744.52
16:38:47|69749.82
16:38:49|69749.85
16:38:50|69758.38
16:38:51|69761.02
16:38:52|69756.78
16:38:53|69771.86
16:38:54|69769.54
16:38:56|69762.69
16:38:56|69762.69
16:38:57|69755.71
16:38:58|69750.81
16:39:00|69749.44
16:39:00|69747.85
16:39:01|69737.52
16:39:02|69740.
16:39:03|69766.
16:39:04|69754.14
16:39:06|69755.71
16:39:07|69770.12
16:39:07|69763.48
16:39:09|69748.34
16:39:10|69750.99
16:39:10|69756.07
16:39:11|69760.26
16:39:12|69759.57
16:39:13|69761.99
16:39:14|69773.14
16:39:16|69778.
16:39:16|69774.94
16:39:17|69773.14
16:39:18|69768.92
16:39:20|69773.14
16:39:20|69772.
16:39:21|69783.47
16:39:24|69784.
16:39:24|69793.
16:39:26|69806.
16:39:27|69804.53
16:39:27|69799.73
16:39:29|69776.
16:39:29|69772.
16:39:31|69775.99
16:39:31|69780.11
16:39:32|69781.35
16:39:34|69780.37
16:39:35|69781.86
16:39:36|69790.47
16:39:37|69788.77
16:39:38|69785.4
16:39:39|69763.85
16:39:40|69771.61
16:39:41|69767.42
16:39:42|69769.66
16:39:43|69768.
16:39:44|69760.01
16:39:45|69745.21
16:39:46|69743.99
16:39:47|69744.01
16:39:48|69741.98
16:39:50|69749.57
16:39:51|69761.99
16:39:52|69750.
16:39:52|69753.18
16:39:53|69747.86
16:39:55|69747.86
16:39:56|69748.74
16:39:57|69738.71
16:39:58|69735.86
16:39:59|69739.59
16:40:00|69732.01
16:40:01|69731.3
16:40:02|69734.37
16:40:03|69738.32
16:40:06|69762.35
16:40:06|69745.88
16:40:08|69741.77
16:40:09|69726.83
16:40:10|69723.88
16:40:11|69722.49
16:40:13|69716.66
16:40:13|69708.91
16:40:14|69709.46
16:40:16|69706.1
16:40:17|69699.92
16:40:18|69711.42
16:40:19|69708.82
16:40:19|69734.78
16:40:21|69754.
16:40:22|69734.66
16:40:23|69720.01
16:40:24|69715.87
16:40:25|69717.7
16:40:26|69711.61
16:40:27|69707.21
16:40:28|69695.75
16:40:29|69703.29
16:40:30|69700.25
16:40:31|69691.64
16:40:32|69702.97
16:40:33|69696.57
16:40:34|69695.51
16:40:35|69684.
16:40:36|69686.38
16:40:37|69697.51
16:40:39|69701.01
16:40:40|69700.01
16:40:40|69690.44
16:40:42|69711.99
16:40:43|69720.27
16:40:43|69709.2
16:40:45|69696.14
16:40:45|69690.14
16:40:46|69684.5
16:40:47|69679.69
16:40:48|69672.36
16:40:50|69662.75
16:40:51|69657.81
16:40:52|69671.92
16:40:53|69650.76
16:40:54|69654.62
16:40:55|69666.78
16:40:56|69656.39
16:40:57|69652.
16:40:58|69673.93
16:40:59|69669.37
16:41:00|69668.12
16:41:02|69670.04
16:41:02|69676.
16:41:04|69674.02
16:41:05|69668.3
16:41:07|69662.8
16:41:08|69656.58
16:41:09|69653.21
16:41:10|69635.03
16:41:11|69637.88
16:41:12|69642.01
16:41:13|69639.83
16:41:14|69637.86
16:41:15|69625.
16:41:16|69621.2
16:41:18|69627.39
16:41:18|69623.02
16:41:19|69635.93
16:41:20|69636.96
16:41:21|69646.8
16:41:22|69662.8
16:41:24|69652.96
16:41:24|69636.28
16:41:25|69646.01
16:41:27|69651.91
16:41:28|69645.02
16:41:29|69659.99
16:41:30|69670.01
16:41:31|69672.9
16:41:32|69669.15
16:41:33|69667.61
16:41:34|69656.53
16:41:35|69658.65
16:41:36|69667.37
16:41:37|69674.12
16:41:38|69660.
16:41:39|69654.13
16:41:41|69662.
16:41:41|69662.86
16:41:43|69665.03
16:41:43|69658.78
16:41:44|69669.05
16:41:45|69660.
16:41:47|69665.63
16:41:47|69665.75
16:41:48|69665.67
16:41:49|69670.17
16:41:50|69677.99
16:41:51|69670.01
16:41:52|69680.67
16:41:53|69680.85
16:41:55|69679.69
16:41:56|69690.14
16:41:57|69690.
16:41:58|69672.47
16:41:59|69706.84
16:42:00|69721.87
16:42:01|69743.39
16:42:03|69730.5
16:42:04|69732.18
16:42:06|69716.
16:42:07|69725.85
16:42:08|69709.86
16:42:09|69708.
16:42:10|69703.96
16:42:11|69689.88
16:42:12|69684.9
16:42:13|69678.01
16:42:14|69675.41
16:42:15|69667.59
16:42:17|69658.18
16:42:17|69650.01
16:42:19|69637.99
16:42:20|69638.79
16:42:21|69637.2
16:42:22|69645.62
16:42:22|69637.08
16:42:23|69634.44
16:42:24|69628.01
16:42:26|69622.09
16:42:27|69616.56
16:42:27|69616.01
16:42:29|69620.68
16:42:30|69618.88
16:42:31|69624.76
16:42:32|69596.
16:42:33|69596.
16:42:34|69595.98
16:42:34|69589.07
16:42:36|69572.
16:42:37|69562.02
16:42:39|69580.19
16:42:39|69593.88
16:42:40|69581.74
16:42:41|69579.86
16:42:42|69573.58
16:42:43|69578.98
16:42:44|69578.
16:42:45|69594.58
16:42:46|69580.93
16:42:47|69585.61
16:42:48|69578.61
16:42:49|69570.29
16:42:50|69578.16
16:42:51|69571.4
16:42:53|69572.
16:42:54|69572.15
16:42:54|69568.66
16:42:56|69571.86
16:42:56|69557.23
16:42:58|69560.96
16:42:58|69562.01
16:42:59|69561.19
16:43:00|69562.01
16:43:01|69574.57
16:43:03|69570.68
16:43:03|69582.
16:43:04|69566.19
16:43:06|69557.11
16:43:07|69568.55
16:43:09|69574.
16:43:10|69608.63
16:43:11|69626.63
16:43:12|69608.
16:43:13|69608.02
16:43:14|69589.07
16:43:15|69576.71
16:43:16|69581.26
16:43:17|69568.98
16:43:18|69579.44
16:43:20|69585.87
16:43:20|69574.01
16:43:21|69584.13
16:43:22|69585.58
16:43:23|69588.24
16:43:24|69578.61
16:43:25|69567.74
16:43:27|69563.27
16:43:27|69562.13
16:43:28|69570.01
16:43:30|69563.62
16:43:31|69558.02
16:43:32|69559.66
16:43:33|69550.72
16:43:33|69557.03
16:43:34|69554.22
16:43:35|69554.22
16:43:36|69559.02
16:43:37|69554.92
16:43:38|69553.25
16:43:39|69550.
16:43:40|69547.
16:43:42|69534.01
16:43:42|69537.94
16:43:44|69530.05
16:43:45|69526.33
16:43:46|69520.
16:43:46|69512.42
16:43:48|69517.52
16:43:48|69531.99
16:43:49|69537.91
16:43:51|69536.41
16:43:52|69522.87
16:43:53|69518.
16:43:54|69518.91
16:43:55|69512.
16:43:56|69506.22
16:43:57|69501.13
16:43:58|69499.87
16:43:59|69494.56
16:44:00|69492.33
16:44:01|69496.54
16:44:02|69494.79
16:44:04|69496.16
16:44:04|69520.94
16:44:05|69532.53
16:44:07|69526.54
16:44:08|69534.06
16:44:10|69527.52
16:44:10|69533.7
16:44:11|69535.88
16:44:12|69537.32
16:44:14|69512.5
16:44:14|69518.15
16:44:16|69496.34
16:44:17|69477.
16:44:17|69485.83
16:44:19|69481.68
16:44:19|69486.79
16:44:20|69476.12
16:44:21|69472.
16:44:22|69465.58
16:44:23|69471.12
16:44:25|69474.59
16:44:25|69483.32
16:44:27|69483.87
16:44:28|69493.01
16:44:29|69496.46
16:44:29|69487.4
16:44:31|69484.29
16:44:32|69490.
16:44:33|69499.99
16:44:34|69508.07
16:44:35|69511.5
16:44:36|69508.
16:44:37|69501.21
16:44:38|69519.23
16:44:39|69522.39
16:44:40|69509.99
16:44:41|69508.91
16:44:41|69508.
16:44:42|69499.74
16:44:44|69537.28
16:44:45|69544.35
16:44:45|69556.11
16:44:47|69569.05
16:44:48|69565.31
16:44:49|69562.65
16:44:50|69573.54
16:44:51|69570.
16:44:52|69564.96
16:44:53|69562.16
16:44:54|69570.78
16:44:55|69562.01
16:44:56|69546.39
16:44:57|69570.72
16:44:58|69578.14
16:44:59|69575.7
16:45:00|69591.77
16:45:01|69558.47
16:45:02|69551.87
16:45:03|69526.32
16:45:04|69518.67
16:45:05|69523.47
16:45:06|69517.72
16:45:07|69508.88
16:45:08|69511.88
16:45:09|69496.7
16:45:10|69511.87
16:45:11|69495.09
16:45:12|69491.88
16:45:13|69514.65
16:45:15|69502.13
16:45:16|69525.46
16:45:17|69528.27
16:45:18|69528.13
16:45:19|69542.73
16:45:20|69550.29
16:45:21|69542.98
16:45:23|69577.42
16:45:24|69578.02
16:45:25|69590.74
16:45:26|69600.01
16:45:27|69608.96
16:45:28|69610.71
16:45:30|69626.
16:45:30|69622.46
16:45:32|69636.31
16:45:32|69626.01
16:45:33|69687.85
16:45:35|69686.
16:45:35|69682.01
16:45:36|69678.01
16:45:38|69680.12
16:45:39|69684.12
16:45:40|69694.
16:45:41|69696.
16:45:42|69704.08
16:45:43|69686.12
16:45:44|69682.91
16:45:45|69686.66
16:45:46|69669.2
16:45:47|69668.03
16:45:48|69666.
16:45:49|69660.12
16:45:50|69664.85
16:45:51|69650.41
16:45:52|69651.66
16:45:53|69642.84
16:45:54|69622.
16:45:55|69613.93
16:45:56|69631.62
16:45:57|69645.98
16:45:58|69635.88
16:45:59|69636.03
16:46:00|69627.41
16:46:01|69615.13
16:46:02|69653.27
16:46:03|69649.38
16:46:04|69670.
16:46:05|69658.01
16:46:06|69673.82
16:46:07|69668.74
16:46:08|69664.16
16:46:09|69654.39
16:46:11|69643.75
16:46:12|69662.82
16:46:13|69674.55
16:46:14|69684.59
16:46:15|69670.02
16:46:16|69684.61
16:46:17|69686.25
16:46:18|69685.92
16:46:19|69690.14
16:46:20|69713.54
16:46:22|69714.72
16:46:22|69717.59
16:46:23|69691.22
16:46:24|69666.33
16:46:25|69665.75
16:46:27|69652.09
16:46:28|69658.98
16:46:29|69659.41
16:46:30|69661.99
16:46:31|69666.13
16:46:32|69663.63
16:46:33|69668.15
16:46:34|69682.93
16:46:35|69670.
16:46:36|69664.75
16:46:37|69651.01
16:46:38|69656.53
16:46:39|69664.15
16:46:40|69665.75
16:46:41|69679.91
16:46:42|69698.54
16:46:43|69695.21
16:46:44|69694.4
16:46:45|69683.88
16:46:46|69688.6
16:46:47|69683.17
16:46:48|69687.64
16:46:50|69690.14
16:46:51|69691.88
16:46:51|69686.6
16:46:52|69688.93
16:46:53|69692.35
16:46:55|69700.57
16:46:56|69710.33
16:46:57|69717.99
16:46:58|69725.59
16:46:59|69728.07
16:47:00|69722.
16:47:01|69726.
16:47:02|69710.67
16:47:03|69706.01
16:47:04|69716.71
16:47:05|69703.34
16:47:06|69688.
16:47:07|69702.88
16:47:08|69704.08
16:47:11|69702.72
16:47:11|69705.75
16:47:12|69693.63
16:47:14|69674.
16:47:15|69664.58
16:47:16|69655.88
16:47:17|69668.56
16:47:18|69678.1
16:47:20|69665.47
16:47:21|69669.2
16:47:21|69670.47
16:47:22|69681.74
16:47:23|69683.23
16:47:25|69693.
16:47:25|69684.8
16:47:27|69702.
16:47:28|69702.46
16:47:28|69680.79
16:47:29|69674.33
16:47:31|69693.63
16:47:32|69688.29
16:47:33|69698.01
16:47:33|69699.25
16:47:35|69693.08
16:47:36|69691.98
16:47:37|69687.5
16:47:38|69697.95
16:47:39|69696.28
16:47:39|69690.01
16:47:41|69702.
16:47:42|69715.69
16:47:43|69707.57
16:47:44|69706.35
16:47:45|69691.11
16:47:46|69706.
16:47:47|69706.
16:47:48|69714.
16:47:49|69724.72
16:47:50|69716.49
16:47:51|69700.
16:47:52|69714.53
16:47:53|69697.74
16:47:55|69691.88
16:47:55|69694.8
16:47:56|69687.33
16:47:57|69678.8
16:47:58|69679.49
16:47:59|69676.2
16:48:00|69656.
16:48:01|69667.18
16:48:02|69692.41
16:48:03|69692.87
16:48:04|69702.64
16:48:05|69693.3
16:48:06|69696.37
16:48:07|69683.28
16:48:08|69674.
16:48:09|69668.13
16:48:11|69662.12
16:48:12|69670.4
16:48:13|69666.45
16:48:14|69678.04
16:48:15|69670.55
16:48:17|69666.51
16:48:17|69689.94
16:48:19|69696.2
16:48:20|69709.52
16:48:21|69700.
16:48:22|69708.
16:48:23|69714.32
16:48:23|69728.47
16:48:24|69726.53
16:48:26|69721.05
16:48:27|69744.55
16:48:28|69737.16
16:48:29|69741.99
16:48:30|69777.19
16:48:31|69764.
16:48:32|69764.
16:48:32|69784.
16:48:34|69779.88
16:48:35|69784.25
16:48:36|69778.12
16:48:37|69772.01
16:48:38|69780.75
16:48:39|69778.12
16:48:40|69784.3
16:48:41|69777.28
16:48:42|69777.99
16:48:43|69773.96
16:48:44|69768.13
16:48:45|69768.85
16:48:46|69773.78
16:48:47|69769.86
16:48:48|69759.87
16:48:49|69753.32
16:48:50|69755.39
16:48:51|69759.85
16:48:52|69753.97
16:48:53|69752.25
16:48:54|69742.99
16:48:55|69746.01
16:48:56|69762.51
16:48:57|69773.66
16:48:58|69776.83
16:48:59|69763.34
16:49:00|69777.29
16:49:01|69778.6
16:49:02|69770.01
16:49:03|69777.62
16:49:04|69782.
16:49:05|69782.93
16:49:06|69784.98
16:49:07|69789.21
16:49:08|69792.
16:49:09|69768.28
16:49:10|69760.
16:49:12|69770.7
16:49:12|69769.96
16:49:14|69766.
16:49:14|69762.39
16:49:16|69777.99
16:49:17|69774.89
16:49:18|69772.8
16:49:20|69775.8
16:49:20|69778.31
16:49:22|69784.28
16:49:22|69785.02
16:49:24|69781.35
16:49:24|69783.47
16:49:25|69786.3
16:49:26|69785.62
16:49:28|69799.06
16:49:29|69802.89
16:49:30|69777.12
16:49:31|69780.77
16:49:32|69781.99
16:49:33|69770.26
16:49:34|69768.01
16:49:35|69772.
16:49:36|69771.07
16:49:37|69770.31
16:49:38|69768.
16:49:40|69766.56
16:49:41|69766.25
16:49:42|69771.18
16:49:43|69752.22
16:49:43|69750.79
16:49:45|69746.23
16:49:46|69732.01
16:49:47|69720.47
16:49:48|69716.99
16:49:49|69710.12
16:49:50|69716.61
16:49:51|69723.95
16:49:52|69698.59
16:49:53|69690.
16:49:54|69671.51
16:49:55|69676.64
16:49:56|69671.88
16:49:57|69679.4
16:49:58|69678.64
16:49:59|69689.08
16:50:00|69697.95
16:50:01|69683.64
16:50:02|69664.
16:50:03|69666.01
16:50:04|69670.1
16:50:05|69670.
16:50:06|69672.17
16:50:07|69668.79
16:50:08|69662.92
16:50:09|69666.7
16:50:10|69670.59
16:50:11|69675.13
16:50:12|69675.13
16:50:14|69679.31
16:50:15|69666.77
16:50:17|69669.99
16:50:17|69679.1
16:50:18|69699.85
16:50:19|69679.81
16:50:21|69675.73
16:50:22|69717.8
16:50:23|69733.98
16:50:23|69731.63
16:50:24|69717.2
16:50:25|69736.28
16:50:26|69746.31
16:50:27|69737.09
16:50:29|69728.84
16:50:29|69722.76
16:50:31|69722.
16:50:31|69720.15
16:50:33|69730.83
16:50:34|69731.2
16:50:34|69734.75
16:50:35|69729.19
16:50:36|69743.97
16:50:37|69744.89
16:50:39|69746.01
16:50:39|69745.7
16:50:40|69756.74
16:50:42|69742.66
16:50:42|69742.12
16:50:44|69754.12
16:50:44|69751.88
16:50:45|69753.68
16:50:46|69755.36
16:50:47|69750.2
16:50:48|69750.32
16:50:49|69757.37
16:50:50|69755.63
16:50:51|69786.01
16:50:52|69776.75
16:50:53|69782.78
16:50:55|69783.61
16:50:55|69780.
16:50:57|69775.67
16:50:57|69781.2
16:50:59|69782.81
16:51:00|69781.73
16:51:01|69773.14
16:51:02|69750.92
16:51:03|69734.
16:51:04|69753.57
16:51:05|69755.02
16:51:06|69765.99
16:51:07|69764.
16:51:08|69774.12
16:51:09|69771.66
16:51:10|69771.65
16:51:11|69774.98
16:51:12|69771.74
16:51:13|69766.46
16:51:14|69758.
16:51:15|69780.
16:51:17|69772.77
16:51:18|69775.43
16:51:19|69781.39
16:51:20|69767.6
16:51:21|69749.1
16:51:22|69751.88
16:51:24|69747.6
16:51:24|69756.98
16:51:25|69754.08
16:51:27|69766.33
16:51:28|69768.12
16:51:29|69773.2
16:51:30|69776.4
16:51:30|69766.
16:51:32|69770.
16:51:32|69764.26
16:51:34|69745.05
16:51:35|69759.01
16:51:36|69772.81
16:51:36|69777.99
16:51:37|69778.47
16:51:38|69771.56
16:51:40|69764.25
16:51:41|69769.2
16:51:42|69766.
16:51:42|69768.22
16:51:44|69761.99
16:51:45|69750.
16:51:46|69743.25
16:51:47|69741.29
16:51:48|69744.89
16:51:49|69738.
16:51:50|69764.6
16:51:51|69769.2
16:51:52|69764.26
16:51:53|69765.83
16:51:54|69764.12
16:51:55|69766.13
16:51:56|69771.88
16:51:58|69772.69
16:51:58|69770.35
16:51:59|69779.87
16:52:00|69770.25
16:52:02|69781.76
16:52:02|69772.81
16:52:03|69760.01
16:52:04|69751.92
16:52:05|69749.99
16:52:07|69761.33
16:52:08|69769.15
16:52:09|69764.
16:52:10|69760.
16:52:11|69758.87
16:52:12|69759.99
16:52:13|69739.11
16:52:15|69738.
16:52:16|69754.14
16:52:17|69746.5
16:52:19|69737.92
16:52:20|69732.03
16:52:20|69716.01
16:52:22|69716.79
16:52:22|69715.69
16:52:23|69712.08
16:52:25|69735.88
16:52:25|69726.99
16:52:26|69748.97
16:52:28|69755.88
16:52:29|69754.28
16:52:30|69734.
16:52:31|69721.34
16:52:33|69716.24
16:52:33|69718.26
16:52:34|69716.
16:52:36|69717.88
16:52:37|69726.13
16:52:37|69725.2
16:52:39|69727.46
16:52:40|69727.46
16:52:41|69729.71
16:52:42|69750.97
16:52:43|69749.11
16:52:44|69740.47
16:52:45|69740.47
16:52:46|69742.01
16:52:47|69747.2
16:52:48|69742.
16:52:49|69727.99
16:52:50|69732.
16:52:51|69731.77
16:52:52|69730.95
16:52:53|69717.16
16:52:54|69739.99
16:52:55|69750.
16:52:56|69748.39
16:52:57|69758.01
16:52:58|69766.98
16:52:59|69756.37
16:53:00|69755.36
16:53:01|69758.98
16:53:02|69758.86
16:53:04|69755.36
16:53:04|69758.01
16:53:06|69749.29
16:53:06|69747.98
16:53:07|69742.54
16:53:08|69740.14
16:53:09|69746.
16:53:10|69736.95
16:53:12|69730.
16:53:12|69732.06
16:53:13|69718.92
16:53:15|69710.
16:53:16|69713.01
16:53:16|69715.66
16:53:18|69717.19
16:53:18|69723.
16:53:19|69717.
16:53:21|69719.75
16:53:22|69729.03
16:53:22|69717.86
16:53:24|69716.48
16:53:24|69714.79
16:53:25|69716.99
16:53:27|69720.01
16:53:28|69719.25
16:53:29|69722.12
16:53:29|69719.08
16:53:31|69728.95
16:53:32|69746.
16:53:33|69744.41
16:53:33|69733.69
16:53:35|69734.01
16:53:36|69740.46
16:53:37|69745.74
16:53:37|69751.63
16:53:39|69748.15
16:53:41|69757.2
16:53:42|69779.47
16:53:43|69764.
16:53:44|69761.99
16:53:45|69755.34
16:53:47|69768.
16:53:48|69778.01
16:53:49|69776.52
16:53:49|69772.97
16:53:51|69776.3
16:53:52|69777.98
16:53:53|69771.55
16:53:54|69772.82
16:53:55|69772.93
16:53:56|69772.81
16:53:57|69768.01
16:53:58|69772.81
16:53:59|69772.81
16:54:00|69773.27
16:54:01|69773.11
16:54:03|69770.48
16:54:04|69770.13
16:54:04|69768.01
16:54:05|69771.6
16:54:06|69769.32
16:54:08|69765.88
16:54:09|69770.
16:54:10|69784.23
16:54:10|69776.3
16:54:11|69765.76
16:54:12|69772.81
16:54:13|69768.
16:54:14|69768.
16:54:16|69758.86
16:54:17|69763.6
16:54:18|69732.22
16:54:20|69725.54
16:54:20|69718.8
16:54:22|69703.27
16:54:22|69690.
16:54:24|69689.88
16:54:24|69701.72
16:54:26|69684.1
16:54:27|69686.17
16:54:27|69698.65
16:54:28|69706.53
16:54:29|69694.14
16:54:31|69678.
16:54:31|69678.97
16:54:32|69673.89
16:54:33|69689.29
16:54:34|69679.81
16:54:36|69689.99
16:54:37|69694.9
16:54:37|69707.66
16:54:39|69695.72
16:54:40|69696.06
16:54:41|69703.03
16:54:42|69706.37
16:54:43|69694.81
16:54:44|69692.84
16:54:44|69701.74
16:54:46|69710.02
16:54:46|69703.03
16:54:48|69709.93
16:54:48|69703.03
16:54:50|69699.55
16:54:51|69692.01
16:54:52|69695.99
16:54:53|69692.57
16:54:54|69687.2
16:54:55|69697.27
16:54:56|69678.
16:54:57|69681.88
16:54:58|69674.
16:54:59|69679.5
16:55:00|69672.41
16:55:01|69664.01
16:55:02|69663.68
16:55:04|69686.28
16:55:05|69695.47
16:55:06|69696.91
16:55:07|69692.92
16:55:08|69696.53
16:55:09|69709.05
16:55:10|69716.43
16:55:11|69709.
16:55:12|69725.12
16:55:13|69730.9
16:55:14|69744.89
16:55:15|69741.41
16:55:16|69733.21
16:55:17|69741.09
16:55:19|69743.88
16:55:20|69736.41
16:55:22|69726.
16:55:22|69722.76
16:55:24|69727.71
16:55:25|69707.38
16:55:25|69706.17
16:55:27|69701.85
16:55:27|69696.13
16:55:29|69684.
16:55:30|69685.6
16:55:31|69692.
16:55:31|69699.41
16:55:33|69664.97
16:55:34|69664.
16:55:34|69657.69
16:55:35|69658.05
16:55:36|69663.83
16:55:37|69655.87
16:55:39|69654.2
16:55:40|69650.22
16:55:41|69661.63
16:55:42|69659.46
16:55:43|69663.86
16:55:43|69664.05
16:55:45|69674.79
16:55:46|69670.47
16:55:47|69679.69
16:55:48|69692.
16:55:49|69677.76
16:55:50|69677.01
16:55:51|69665.49
16:55:52|69668.
16:55:53|69678.
16:55:54|69672.49
16:55:55|69670.
16:55:56|69668.05
16:55:57|69666.
16:55:58|69666.
16:55:59|69666.8
16:56:00|69670.
16:56:01|69674.97
16:56:02|69676.
16:56:03|69694.23
16:56:04|69694.
16:56:05|69714.85
16:56:06|69708.65
16:56:07|69716.99
16:56:08|69704.
16:56:09|69707.87
16:56:10|69703.03
16:56:11|69709.02
16:56:12|69723.73
16:56:13|69726.37
16:56:14|69729.91
16:56:15|69718.06
16:56:16|69710.
16:56:17|69713.38
16:56:18|69698.79
16:56:20|69703.44
16:56:21|69689.09
16:56:21|69675.13
16:56:23|69680.4
16:56:23|69686.79
16:56:24|69694.
16:56:26|69701.16
16:56:27|69706.53
16:56:28|69709.87
16:56:29|69703.56
16:56:30|69720.47
16:56:31|69712.53
16:56:32|69700.01
16:56:33|69694.84
16:56:34|69708.39
16:56:35|69710.25
16:56:36|69714.33
16:56:37|69728.96
16:56:38|69718.57
16:56:39|69725.79
16:56:40|69723.48
16:56:41|69714.52
16:56:42|69709.2
16:56:43|69717.86
16:56:44|69685.63
16:56:45|69674.
16:56:46|69671.64
16:56:47|69672.
16:56:48|69672.
16:56:49|69674.6
16:56:50|69678.69
16:56:51|69675.13
16:56:53|69676.17
16:56:53|69677.98
16:56:54|69680.42
16:56:55|69692.
16:56:56|69687.67
16:56:57|69685.73
16:56:58|69682.
16:57:00|69681.99
16:57:00|69673.15
16:57:01|69677.97
16:57:02|69681.11
16:57:04|69677.3
16:57:05|69675.13
16:57:05|69683.99
16:57:06|69675.32
16:57:07|69681.9
16:57:09|69673.85
16:57:09|69673.57
16:57:10|69665.89
16:57:11|69661.55
16:57:12|69671.69
16:57:14|69678.53
16:57:14|69678.81
16:57:15|69679.9
16:57:17|69677.73
16:57:17|69685.91
16:57:18|69695.88
16:57:19|69721.24
16:57:20|69715.06
16:57:21|69717.
16:57:23|69727.39
16:57:23|69710.82
16:57:25|69712.52
16:57:26|69715.07
16:57:27|69713.44
16:57:28|69716.
16:57:29|69718.
16:57:29|69713.7
16:57:31|69714.4
16:57:32|69704.65
16:57:33|69705.07
16:57:34|69709.54
16:57:35|69699.24
16:57:36|69703.6
16:57:37|69703.44
16:57:38|69717.89
16:57:39|69723.29
16:57:40|69732.79
16:57:41|69724.03
16:57:42|69725.15
16:57:43|69721.23
16:57:44|69731.43
16:57:45|69729.04
16:57:46|69726.86
16:57:47|69732.97
16:57:49|69733.46
16:57:49|69755.
16:57:50|69754.15
16:57:51|69758.14
16:57:52|69756.22
16:57:54|69751.88
16:57:55|69748.24
16:57:56|69747.88
16:57:56|69752.17
16:57:57|69742.81
16:57:58|69749.88
16:57:59|69746.
16:58:00|69748.79
16:58:01|69733.13
16:58:02|69737.42
16:58:03|69744.83
16:58:04|69759.59
16:58:05|69760.2
16:58:07|69759.89
16:58:07|69766.67
16:58:08|69768.38
16:58:10|69776.
16:58:10|69783.15
16:58:12|69780.03
16:58:12|69772.81
16:58:13|69781.55
16:58:15|69780.
16:58:16|69779.57
16:58:16|69819.37
16:58:17|69818.58
16:58:18|69830.15
16:58:19|69837.28
16:58:20|69812.
16:58:22|69812.
16:58:23|69812.48
16:58:25|69828.21
16:58:26|69835.02
16:58:27|69839.08
16:58:27|69839.99
16:58:28|69832.
16:58:30|69832.11
16:58:30|69822.
16:58:31|69818.06
16:58:32|69824.31
16:58:34|69828.47
16:58:35|69821.86
16:58:36|69829.07
16:58:37|69827.53
16:58:38|69821.34
16:58:39|69813.2
16:58:40|69805.21
16:58:41|69791.37
16:58:43|69797.
16:58:43|69784.8
16:58:45|69799.49
16:58:45|69800.41
16:58:46|69805.11
16:58:47|69815.76
16:58:48|69814.79
16:58:49|69811.17
16:58:51|69819.98
16:58:51|69824.43
16:58:53|69831.04
16:58:53|69825.14
16:58:54|69832.66
16:58:55|69828.02
16:58:56|69832.5
16:58:57|69832.57
16:58:58|69830.14
16:58:59|69839.98
16:59:01|69828.3
16:59:01|69818.28
16:59:02|69804.01
16:59:03|69804.03
16:59:04|69810.02
16:59:06|69808.01
16:59:06|69809.99
16:59:07|69814.13
16:59:08|69824.4
16:59:09|69823.84
16:59:10|69836.72
16:59:11|69838.8
16:59:12|69839.42
16:59:13|69844.05
16:59:14|69862.21
16:59:15|69848.64
16:59:17|69839.81
16:59:17|69840.81
16:59:19|69838.03
16:59:19|69829.98
16:59:20|69828.86
16:59:21|69831.66
16:59:23|69830.14
16:59:24|69816.99
16:59:25|69832.11
16:59:26|69834.15
16:59:28|69833.86
16:59:28|69836.76
16:59:29|69823.38
16:59:30|69815.18
16:59:31|69811.6
16:59:33|69794.01
16:59:33|69801.88
16:59:34|69804.32
16:59:35|69803.57
16:59:36|69803.48
16:59:37|69803.93
16:59:39|69806.8
16:59:39|69786.76
16:59:40|69781.73
16:59:41|69782.88
16:59:43|69783.87
16:59:43|69777.12
16:59:45|69780.24
16:59:46|69779.78
16:59:46|69776.73
16:59:48|69782.01
16:59:49|69779.78
16:59:49|69779.78
16:59:51|69780.22
16:59:52|69770.32
16:59:53|69764.76
16:59:54|69772.06
16:59:55|69782.5
16:59:56|69788.59
16:59:57|69785.58
16:59:58|69792.19
16:59:59|69793.61
17:00:00|69790.88
17:00:01|69773.21
17:00:02|69769.9
17:00:03|69764.01
17:00:04|69772.06
17:00:05|69779.
17:00:06|69776.56
17:00:07|69767.88
17:00:08|69770.
17:00:09|69774.
17:00:10|69762.
17:00:11|69744.09
17:00:12|69731.57
17:00:13|69746.01
17:00:14|69748.4
17:00:15|69758.28
17:00:16|69774.8
17:00:17|69792.29
17:00:18|69787.88
17:00:19|69801.22
17:00:20|69795.55
17:00:21|69781.98
17:00:23|69778.33
17:00:23|69777.61
17:00:24|69772.03
17:00:25|69773.87
17:00:27|69783.02
17:00:28|69789.32
17:00:29|69783.27
17:00:30|69784.12
17:00:31|69798.
17:00:32|69820.
17:00:33|69826.06
17:00:34|69821.28
17:00:35|69821.28
17:00:36|69814.62
17:00:37|69815.22
17:00:38|69818.85
17:00:39|69813.93
17:00:40|69814.15
17:00:41|69814.67
17:00:42|69816.13
17:00:43|69840.57
17:00:44|69840.4
17:00:45|69842.9
17:00:46|69845.1
17:00:47|69835.96
17:00:48|69828.62
17:00:49|69847.35
17:00:50|69847.67
17:00:51|69842.79
17:00:52|69839.57
17:00:53|69840.45
17:00:54|69835.6
17:00:55|69839.87
17:00:56|69843.31
17:00:57|69837.95
17:00:58|69836.82
17:00:59|69841.75
17:01:01|69840.11
17:01:01|69853.23
17:01:02|69855.62
17:01:03|69856.54
17:01:05|69861.07
17:01:05|69862.01
17:01:07|69859.15
17:01:07|69856.02
17:01:08|69860.88
17:01:09|69863.5
17:01:10|69878.04
17:01:11|69888.
17:01:13|69892.
17:01:13|69900.1
17:01:14|69916.33
17:01:15|69905.4
17:01:16|69896.
17:01:17|69900.98
17:01:18|69902.01
17:01:19|69904.54
17:01:20|69894.
17:01:22|69910.36
17:01:22|69889.86
17:01:24|69877.46
17:01:26|69894.
17:01:27|69894.14
17:01:28|69895.99
17:01:29|69895.9
17:01:30|69896.89
17:01:31|69899.85
17:01:32|69894.01
17:01:33|69902.9
17:01:34|69894.01
17:01:36|69893.26
17:01:36|69886.
17:01:38|69891.42
17:01:38|69887.92
17:01:39|69884.43
17:01:41|69883.87
17:01:41|69934.87
17:01:43|69929.88
17:01:43|69921.84
17:01:45|69923.1
17:01:46|69922.12
17:01:47|69930.
17:01:48|69934.98
17:01:49|69934.43
17:01:50|69934.
17:01:51|69931.17
17:01:52|69934.05
17:01:53|69940.52
17:01:54|69951.07
17:01:56|69953.88
17:01:56|69945.1
17:01:57|69940.36
17:01:58|69951.79
17:01:59|69947.22
17:02:00|69944.12
17:02:01|69936.31
17:02:03|69918.86
17:02:04|69911.88
17:02:05|69928.57
17:02:06|69940.25
17:02:06|69940.25
17:02:07|69936.3
17:02:09|69945.23
17:02:09|69946.
17:02:10|69930.
17:02:12|69931.73
17:02:13|69908.
17:02:14|69888.01
17:02:15|69895.12
17:02:16|69889.74
17:02:17|69894.91
17:02:18|69897.87
17:02:19|69901.88
17:02:20|69904.
17:02:21|69884.
17:02:22|69894.12
17:02:23|69889.51
17:02:25|69898.39
17:02:26|69891.42
17:02:27|69901.88
17:02:28|69899.48
17:02:29|69890.1
17:02:30|69887.66
17:02:32|69869.37
17:02:32|69857.06
17:02:34|69867.89
17:02:34|69867.
17:02:35|69862.4
17:02:36|69862.68
17:02:38|69843.21
17:02:39|69835.6
17:02:39|69846.33
17:02:41|69855.98
17:02:42|69846.
17:02:43|69860.45
17:02:44|69857.76
17:02:45|69867.
17:02:45|69852.
17:02:47|69845.94
17:02:48|69858.04
17:02:48|69867.77
17:02:49|69873.08
17:02:51|69877.94
17:02:51|69884.
17:02:53|69878.41
17:02:53|69866.1
17:02:55|69864.4
17:02:55|69875.19
17:02:57|69877.72
17:02:57|69880.1
17:02:59|69885.62
17:03:00|69897.1
17:03:01|69891.43
17:03:02|69896.89
17:03:03|69909.52
17:03:04|69921.84
17:03:05|69928.67
17:03:06|69922.81
17:03:07|69918.81
17:03:08|69926.3
17:03:09|69927.97
17:03:10|69926.3
17:03:11|69935.37
17:03:12|69930.14
17:03:13|69928.4
17:03:14|69928.19
17:03:15|69927.86
17:03:16|69920.
17:03:17|69923.81
17:03:18|69914.72
17:03:19|69907.6
17:03:20|69908.86
17:03:21|69900.
17:03:22|69886.73
17:03:23|69894.81
17:03:24|69905.
17:03:25|69897.87
17:03:26|69901.88
17:03:27|69889.64
17:03:28|69870.8
17:03:30|69883.58
17:03:31|69892.
17:03:32|69882.14
17:03:32|69888.57
17:03:33|69895.95
17:03:35|69893.21
17:03:35|69902.
17:03:36|69888.85
17:03:38|69880.95
17:03:39|69881.01
17:03:40|69882.28
17:03:41|69881.27
17:03:42|69888.25
17:03:43|69898.01
17:03:44|69903.03
17:03:45|69898.83
17:03:46|69908.73
17:03:47|69904.12
17:03:48|69902.39
17:03:49|69906.12
17:03:50|69909.94
17:03:51|69910.48
17:03:52|69909.04
17:03:53|69912.35
17:03:54|69912.35
17:03:55|69907.88
17:03:56|69912.34
17:03:57|69917.2
17:03:58|69910.29
17:03:59|69910.29
17:04:00|69906.01
17:04:01|69913.17
17:04:02|69918.
17:04:03|69910.27
17:04:04|69908.3
17:04:05|69903.73
17:04:06|69908.01
17:04:07|69911.87
17:04:08|69913.55
17:04:09|69919.07
17:04:11|69924.98
17:04:11|69928.
17:04:12|69923.74
17:04:13|69914.16
17:04:14|69916.87
17:04:15|69916.08
17:04:16|69916.
17:04:18|69917.65
17:04:18|69915.46
17:04:19|69923.91
17:04:21|69919.32
17:04:22|69924.45
17:04:22|69920.28
17:04:23|69918.62
17:04:24|69922.81
17:04:26|69922.12
17:04:27|69926.9
17:04:28|69927.62
17:04:29|69924.14
17:04:30|69936.27
17:04:31|69935.99
17:04:32|69940.28
17:04:33|69940.25
17:04:35|69941.19
17:04:35|69948.27
17:04:36|69948.65
17:04:37|69940.01
17:04:38|69936.4
17:04:40|69927.07
17:04:41|69924.74
17:04:42|69920.36
17:04:44|69917.87
17:04:45|69915.71
17:04:45|69915.45
17:04:46|69921.87
17:04:47|69919.14
17:04:49|69923.74
17:04:49|69921.32
17:04:50|69924.34
17:04:52|69924.08
17:04:53|69925.97
17:04:54|69921.65
17:04:54|69926.38
17:04:56|69930.9
17:04:58|69929.78
17:04:59|69926.28
17:05:00|69919.32
17:05:01|69901.31
17:05:02|69905.09
17:05:03|69905.11
17:05:04|69905.43
17:05:05|69912.02
17:05:06|69914.68
17:05:07|69913.97
17:05:08|69914.
17:05:09|69912.85
17:05:10|69913.11
17:05:11|69903.06
17:05:12|69904.47
17:05:13|69903.44
17:05:15|69904.65
17:05:16|69887.83
17:05:16|69903.88
17:05:17|69904.13
17:05:18|69900.
17:05:20|69906.
17:05:20|69893.85
17:05:22|69889.3
17:05:22|69887.76
17:05:23|69880.11
17:05:24|69893.99
17:05:25|69901.15
17:05:26|69898.09
17:05:28|69897.99
17:05:29|69897.75
17:05:29|69888.23
17:05:30|69892.9
17:05:32|69898.39
17:05:33|69898.19
17:05:33|69886.43
17:05:34|69881.14
17:05:36|69876.74
17:05:37|69877.29
17:05:38|69875.25
17:05:39|69878.
17:05:40|69862.01
17:05:41|69878.78
17:05:42|69882.25
17:05:44|69876.18
17:05:45|69878.73
17:05:46|69901.99
17:05:47|69897.32
17:05:48|69895.57
17:05:49|69902.97
17:05:50|69912.35
17:05:51|69915.98
17:05:52|69915.74
17:05:53|69904.01
17:05:54|69898.
17:05:55|69910.16
17:05:57|69900.
17:05:57|69900.24
17:05:59|69900.24
17:05:59|69891.42
17:06:01|69898.75
17:06:01|69899.12
17:06:03|69911.39
17:06:03|69925.35
17:06:04|69940.
17:06:05|69939.13
17:06:07|69935.37
17:06:07|69938.15
17:06:09|69934.
17:06:09|69930.01
17:06:10|69921.74
17:06:11|69940.85
17:06:12|69946.58
17:06:14|69936.79
17:06:15|69951.06
17:06:15|69958.01
17:06:16|69964.64
17:06:18|69966.07
17:06:19|69967.18
17:06:20|69976.17
17:06:21|69979.
17:06:21|69977.35
17:06:23|69975.07
17:06:24|69950.47
17:06:25|69929.88
17:06:26|69935.27
17:06:27|69933.2
17:06:28|69928.95
17:06:29|69937.
17:06:30|69937.06
17:06:31|69928.32
17:06:32|69924.
17:06:32|69920.97
17:06:34|69884.01
17:06:35|69883.86
17:06:36|69883.61
17:06:37|69876.25
17:06:39|69878.7
17:06:41|69876.57
17:06:41|69880.59
17:06:43|69876.58
17:06:44|69871.75
17:06:46|69876.
17:06:47|69877.9
17:06:47|69873.97
17:06:48|69873.52
17:06:49|69878.8
17:06:50|69879.99
17:06:52|69879.46
17:06:52|69887.92
17:06:55|69901.86
17:06:55|69906.27
17:06:56|69898.03
17:06:57|69904.
17:06:58|69923.02
17:07:00|69943.72
17:07:01|69933.28
17:07:01|69926.91
17:07:02|69944.
17:07:04|69942.81
17:07:05|69937.31
17:07:06|69932.71
17:07:07|69933.86
17:07:08|69928.14
17:07:09|69941.6
17:07:10|69934.14
17:07:11|69938.28
17:07:12|69938.01
17:07:13|69955.64
17:07:14|69954.21
17:07:16|69950.67
17:07:17|69950.12
17:07:18|69944.
17:07:19|69946.78
17:07:20|69933.29
17:07:21|69932.13
17:07:22|69930.12
17:07:23|69927.02
17:07:24|69925.4
17:07:25|69935.97
17:07:26|69933.85
17:07:27|69933.16
17:07:28|69935.22
17:07:29|69935.1
17:07:30|69935.95
17:07:31|69929.26
17:07:32|69917.53
17:07:33|69912.35
17:07:34|69899.05
17:07:35|69886.38
17:07:36|69888.66
17:07:37|69876.25
17:07:38|69871.37
17:07:39|69872.01
17:07:41|69881.27
17:07:42|69875.99
17:07:43|69866.12
17:07:44|69875.99
17:07:45|69876.01
17:07:46|69874.
17:07:47|69882.08
17:07:49|69884.27
17:07:49|69878.92
17:07:51|69871.54
17:07:52|69874.39
17:07:53|69872.37
17:07:54|69871.85
17:07:55|69860.
17:07:56|69863.5
17:07:56|69863.93
17:07:58|69863.98
17:07:59|69862.13
17:08:00|69870.6
17:08:00|69874.
17:08:02|69873.1
17:08:03|69885.77
17:08:04|69881.3
17:08:06|69871.99
17:08:06|69890.14
17:08:07|69880.97
17:08:08|69884.9
17:08:09|69884.9
17:08:11|69884.75
17:08:11|69869.32
17:08:12|69860.91
17:08:13|69870.37
17:08:14|69863.5
17:08:15|69865.62
17:08:17|69865.62
17:08:18|69865.77
17:08:19|69864.96
17:08:20|69863.18
17:08:21|69857.04
17:08:22|69860.12
17:08:23|69858.
17:08:24|69851.05
17:08:25|69847.08
17:08:26|69838.85
17:08:27|69845.31
17:08:28|69839.98
17:08:29|69834.43
17:08:29|69831.99
17:08:31|69837.07
17:08:32|69834.11
17:08:33|69831.82
17:08:34|69835.48
17:08:35|69826.68
17:08:36|69818.46
17:08:37|69815.69
17:08:38|69813.87
17:08:39|69807.69
17:08:40|69793.4
17:08:42|69790.
17:08:43|69766.66
17:08:44|69772.12
17:08:45|69762.39
17:08:46|69776.84
17:08:47|69768.
17:08:48|69743.75
17:08:50|69731.64
17:08:50|69716.38
17:08:51|69707.93
17:08:53|69717.74
17:08:53|69700.
17:08:54|69688.01
17:08:56|69671.71
17:08:56|69660.
17:08:57|69670.55
17:08:58|69673.27
17:09:00|69677.88
17:09:01|69679.84
17:09:02|69681.26
17:09:03|69698.84
17:09:04|69695.8
17:09:05|69708.
17:09:06|69676.
17:09:07|69678.7
17:09:08|69694.97
17:09:09|69689.08
17:09:10|69683.86
17:09:11|69692.57
17:09:12|69674.01
17:09:13|69668.41
17:09:14|69671.84
17:09:15|69664.22
17:09:17|69653.
17:09:17|69647.33
17:09:18|69644.
17:09:19|69619.81
17:09:20|69628.02
17:09:22|69626.
17:09:23|69649.36
17:09:24|69655.92
17:09:25|69657.61
17:09:26|69667.09
17:09:26|69658.
17:09:28|69670.12
17:09:28|69686.
17:09:30|69686.01
17:09:31|69676.14
17:09:31|69685.1
17:09:32|69685.99
17:09:33|69674.01
17:09:35|69680.16
17:09:36|69674.84
17:09:37|69669.88
17:09:37|69673.99
17:09:39|69668.16
17:09:40|69640.
17:09:41|69634.04
17:09:42|69622.
17:09:43|69632.01
17:09:45|69646.5
17:09:46|69652.19
17:09:47|69641.31
17:09:48|69640.37
17:09:49|69636.75
17:09:50|69643.62
17:09:52|69655.27
17:09:53|69656.13
17:09:54|69658.86
17:09:54|69667.98
17:09:56|69665.83
17:09:57|69658.
17:09:58|69669.78
17:09:59|69671.64
17:10:00|69671.64
17:10:01|69664.
17:10:02|69692.
17:10:03|69690.12
17:10:04|69694.97
17:10:05|69706.13
17:10:06|69706.01
17:10:08|69700.27
17:10:08|69710.79
17:10:09|69712.4
17:10:10|69706.8
17:10:11|69694.35
17:10:13|69695.04
17:10:13|69696.06
17:10:14|69678.95
17:10:15|69681.4
17:10:16|69688.22
17:10:18|69683.73
17:10:18|69677.74
17:10:20|69668.29
17:10:20|69651.01
17:10:21|69667.9
17:10:23|69682.
17:10:23|69680.
17:10:24|69672.42
17:10:25|69667.84
17:10:26|69651.64
17:10:27|69635.46
17:10:28|69646.08
17:10:29|69632.4
17:10:30|69630.46
17:10:31|69628.54
17:10:33|69626.07
17:10:33|69619.6
17:10:35|69631.87
17:10:36|69637.99
17:10:37|69604.45
17:10:37|69614.
17:10:39|69611.6
17:10:40|69611.21
17:10:41|69610.
17:10:41|69604.34
17:10:44|69605.43
17:10:45|69603.53
17:10:45|69597.92
17:10:47|69586.02
17:10:48|69580.
17:10:49|69573.88
17:10:50|69575.21
17:10:52|69574.95
17:10:52|69569.99
17:10:54|69581.17
17:10:55|69572.99
17:10:56|69570.49
17:10:57|69582.87
17:10:58|69576.36
17:10:59|69589.99
17:11:00|69580.25
17:11:01|69595.59
17:11:02|69615.6
17:11:03|69592.59
17:11:05|69590.42
17:11:05|69604.99
17:11:07|69616.71
17:11:08|69602.01
17:11:09|69594.01
17:11:09|69599.1
17:11:10|69593.73
17:11:12|69583.55
17:11:13|69578.
17:11:14|69575.82
17:11:15|69581.97
17:11:15|69572.
17:11:17|69575.54
17:11:18|69567.41
17:11:19|69564.84
17:11:20|69561.87
17:11:21|69571.86
17:11:22|69577.43
17:11:22|69577.98
17:11:23|69568.45
17:11:25|69558.94
17:11:25|69551.39
17:11:27|69563.57
17:11:28|69565.73
17:11:29|69574.26
17:11:30|69581.99
17:11:31|69597.25
17:11:32|69595.06
17:11:33|69603.89
17:11:34|69598.
17:11:35|69592.
17:11:36|69585.87
17:11:36|69601.04
17:11:37|69597.07
17:11:39|69607.99
17:11:39|69607.72
17:11:41|69608.45
17:11:42|69620.
17:11:43|69634.1
17:11:45|69639.91
17:11:46|69648.67
17:11:47|69642.55
17:11:48|69652.98
17:11:49|69644.73
17:11:50|69632.66
17:11:52|69641.87
17:11:53|69652.47
17:11:54|69647.05
17:11:54|69661.4
17:11:56|69657.99
17:11:57|69656.92
17:11:58|69652.33
17:11:59|69651.1
17:12:00|69649.52
17:12:01|69660.
17:12:02|69639.03
17:12:03|69616.
17:12:04|69596.
17:12:05|69588.
17:12:06|69577.91
17:12:08|69586.
17:12:08|69590.
17:12:10|69593.78
17:12:10|69594.48
17:12:11|69609.15
17:12:12|69592.27
17:12:14|69605.23
17:12:15|69609.88
17:12:15|69612.64
17:12:17|69625.13
17:12:18|69621.64
17:12:19|69615.56
17:12:20|69616.
17:12:20|69618.97
17:12:22|69620.13
17:12:23|69613.86
17:12:24|69612.72
17:12:25|69603.25
17:12:25|69598.63
17:12:27|69600.27
17:12:27|69606.16
17:12:29|69604.54
17:12:30|69602.7
17:12:31|69596.68
17:12:32|69592.71
17:12:33|69596.57
17:12:34|69586.
17:12:36|69589.62
17:12:36|69591.99
17:12:37|69588.
17:12:38|69577.95
17:12:39|69593.59
17:12:41|69599.4
17:12:41|69593.24
17:12:42|69593.57
17:12:44|69592.57
17:12:45|69595.99
17:12:47|69593.48
17:12:47|69592.56
17:12:48|69590.73
17:12:50|69592.39
17:12:50|69597.86
17:12:51|69590.06
17:12:52|69586.63
17:12:53|69573.63
17:12:54|69573.78
17:12:56|69572.13
17:12:57|69576.35
17:12:57|69596.
17:12:58|69586.23
17:13:00|69584.25
17:13:01|69582.82
17:13:01|69580.22
17:13:03|69586.87
17:13:04|69590.38
17:13:05|69606.73
17:13:06|69587.99
17:13:07|69590.5
17:13:08|69598.01
17:13:09|69603.56
17:13:10|69603.62
17:13:11|69606.
17:13:12|69600.
17:13:14|69592.03
17:13:15|69598.98
17:13:16|69591.03
17:13:17|69576.6
17:13:17|69580.94
17:13:19|69573.95
17:13:20|69587.69
17:13:21|69590.25
17:13:22|69576.12
17:13:23|69582.82
17:13:23|69598.01
17:13:24|69597.44
17:13:26|69604.
17:13:26|69627.04
17:13:28|69650.98
17:13:28|69656.39
17:13:30|69655.37
17:13:31|69653.9
17:13:31|69640.13
17:13:33|69648.4
17:13:34|69644.01
17:13:35|69649.99
17:13:35|69635.92
17:13:37|69615.38
17:13:37|69618.02
17:13:38|69619.58
17:13:40|69616.28
17:13:41|69612.18
17:13:41|69616.26
17:13:43|69614.78
17:13:43|69621.64
17:13:44|69614.2
17:13:46|69611.99
17:13:46|69615.99
17:13:48|69608.
17:13:49|69609.87
17:13:50|69610.
17:13:51|69607.85
17:13:52|69604.67
17:13:53|69613.19
17:13:54|69610.
17:13:55|69615.69
17:13:56|69636.42
17:13:58|69616.92
17:13:58|69632.64
17:13:59|69628.32
17:14:00|69633.87
17:14:02|69641.17
17:14:03|69626.12
17:14:04|69614.
17:14:05|69624.01
17:14:06|69631.59
17:14:08|69619.45
17:14:08|69606.48
17:14:09|69612.63
17:14:10|69607.19
17:14:11|69605.08
17:14:12|69602.
17:14:13|69609.12
17:14:15|69612.06
17:14:15|69608.58
17:14:16|69611.08
17:14:17|69597.44
17:14:19|69599.07
17:14:20|69599.65
17:14:20|69598.13
17:14:22|69601.88
17:14:23|69598.13
17:14:24|69600.18
17:14:25|69597.04
17:14:26|69603.92
17:14:27|69605.46
17:14:28|69614.01
17:14:29|69616.92
17:14:31|69615.96
17:14:31|69610.43
17:14:32|69619.63
17:14:34|69625.31
17:14:35|69634.66
17:14:36|69629.22
17:14:37|69630.25
17:14:38|69636.73
17:14:39|69642.26
17:14:40|69645.34
17:14:41|69648.02
17:14:41|69648.51
17:14:43|69654.99
17:14:44|69662.53
17:14:45|69666.5
17:14:46|69657.1
17:14:48|69659.98
17:14:49|69660.78
17:14:49|69663.46
17:14:50|69669.3
17:14:51|69674.06
17:14:53|69678.
17:14:54|69679.51
17:14:55|69682.01
17:14:56|69680.25
17:14:57|69691.99
17:14:58|69694.5
17:14:59|69691.99
17:15:00|69691.03
17:15:01|69700.51
17:15:02|69711.98
17:15:03|69717.77
17:15:05|69721.32
17:15:06|69743.
17:15:07|69732.04
17:15:08|69728.
17:15:09|69722.33
17:15:09|69710.
17:15:11|69701.43
17:15:11|69714.31
17:15:12|69722.12
17:15:14|69731.34
17:15:15|69738.58
17:15:16|69739.99
17:15:17|69720.01
17:15:18|69707.65
17:15:19|69703.88
17:15:21|69721.35
17:15:22|69722.94
17:15:23|69739.71
17:15:24|69740.97
17:15:25|69732.13
17:15:26|69722.
17:15:27|69718.02
17:15:28|69733.86
17:15:29|69724.13
17:15:31|69721.87
17:15:31|69721.99
17:15:32|69721.37
17:15:33|69696.
17:15:34|69692.55
17:15:35|69697.99
17:15:37|69690.01
17:15:37|69681.52
17:15:38|69684.27
17:15:40|69690.02
17:15:41|69690.49
17:15:42|69690.02
17:15:43|69665.66
17:15:43|69658.93
17:15:45|69664.
17:15:46|69675.88
17:15:47|69672.
17:15:48|69685.02
17:15:49|69678.
17:15:51|69679.52
17:15:51|69694.16
17:15:53|69703.99
17:15:54|69705.99
17:15:55|69713.27
17:15:56|69716.45
17:15:57|69716.5
17:15:58|69730.37
17:15:59|69749.69
17:15:59|69746.68
17:16:01|69750.02
17:16:02|69739.49
17:16:03|69762.
17:16:04|69747.6
17:16:05|69758.24
17:16:06|69765.88
17:16:07|69774.75
17:16:08|69768.
17:16:09|69764.02
17:16:10|69770.01
17:16:11|69778.25
17:16:12|69783.67
17:16:13|69774.
17:16:14|69771.
17:16:15|69764.
17:16:16|69753.36
17:16:18|69761.57
17:16:18|69738.93
17:16:19|69744.26
17:16:20|69735.88
17:16:22|69740.
17:16:23|69743.63
17:16:24|69740.
17:16:26|69732.
17:16:26|69719.99
17:16:27|69721.59
17:16:28|69714.02
17:16:29|69717.07
17:16:31|69730.
17:16:32|69731.41
17:16:33|69731.75
17:16:34|69726.11
17:16:35|69729.19
17:16:36|69724.13
17:16:36|69724.13
17:16:38|69724.78
17:16:38|69720.
17:16:39|69719.06
17:16:41|69719.29
17:16:42|69715.16
17:16:43|69724.72
17:16:44|69733.88
17:16:45|69737.99
17:16:46|69730.43
17:16:47|69734.28
17:16:49|69739.72
17:16:49|69740.
17:16:51|69744.85
17:16:52|69740.88
17:16:53|69747.87
17:16:54|69765.25
17:16:55|69763.57
17:16:56|69767.45
17:16:57|69763.11
17:16:58|69756.12
17:16:59|69755.96
17:17:00|69748.63
17:17:01|69762.13
17:17:03|69766.06
17:17:03|69780.
17:17:05|69785.85
17:17:06|69792.12
17:17:07|69788.01
17:17:08|69778.55
17:17:09|69787.47
17:17:10|69789.99
17:17:11|69778.
17:17:12|69780.
17:17:13|69789.98
17:17:14|69782.61
17:17:15|69780.71
17:17:16|69776.
17:17:17|69778.86
17:17:18|69776.
17:17:19|69776.27
17:17:20|69762.01
17:17:21|69770.
17:17:22|69762.64
17:17:24|69757.25
17:17:24|69764.12
17:17:26|69762.01
17:17:27|69758.78
17:17:28|69742.45
17:17:29|69740.
17:17:30|69746.
17:17:31|69757.75
17:17:32|69758.24
17:17:33|69748.
17:17:34|69760.25
17:17:35|69754.01
17:17:37|69752.43
17:17:38|69751.99
17:17:38|69757.32
17:17:39|69765.9
17:17:40|69769.78
17:17:41|69772.75
17:17:42|69772.79
17:17:43|69777.99
17:17:45|69777.99
17:17:45|69743.87
17:17:46|69743.8
17:17:48|69746.37
17:17:49|69736.75
17:17:49|69748.98
17:17:51|69753.87
17:17:51|69746.97
17:17:52|69746.16
17:17:53|69745.9
17:17:55|69749.2
17:17:55|69746.
17:17:56|69751.99
17:17:57|69749.24
17:17:59|69760.75
17:18:00|69770.
17:18:00|69781.92
17:18:01|69784.43
17:18:02|69796.07
17:18:04|69797.22
17:18:05|69815.46
17:18:05|69790.18
17:18:07|69796.06
17:18:07|69805.99
17:18:09|69805.3
17:18:09|69811.85
17:18:10|69826.43
17:18:12|69837.5
17:18:12|69836.33
17:18:13|69830.82
17:18:15|69833.03
17:18:16|69832.41
17:18:16|69826.
17:18:18|69827.72
17:18:18|69828.87
17:18:20|69826.96
17:18:20|69830.56
17:18:22|69830.12
17:18:23|69825.92
17:18:24|69821.58
17:18:26|69817.1
17:18:27|69808.4
17:18:28|69822.77
17:18:29|69822.
17:18:30|69811.
17:18:31|69801.34
17:18:32|69809.72
17:18:33|69800.12
17:18:35|69802.
17:18:36|69793.07
17:18:37|69798.
17:18:38|69787.6
17:18:40|69785.9
17:18:40|69788.49
17:18:42|69777.25
17:18:43|69794.23
17:18:44|69795.8
17:18:45|69805.33
17:18:46|69814.
17:18:47|69813.88
17:18:48|69802.39
17:18:48|69810.21
17:18:50|69815.23
17:18:50|69811.77
17:18:52|69812.43
17:18:53|69806.97
17:18:54|69799.92
17:18:55|69806.
17:18:56|69808.22
17:18:56|69810.12
17:18:58|69816.72
17:18:58|69824.03
17:19:00|69830.
17:19:00|69821.75
17:19:02|69825.99
17:19:03|69824.
17:19:04|69841.99
17:19:05|69841.88
17:19:05|69839.75
17:19:08|69858.76
17:19:08|69865.63
17:19:09|69869.06
17:19:10|69872.04
17:19:11|69871.6
17:19:12|69866.17
17:19:13|69876.47
17:19:14|69865.98
17:19:15|69872.
17:19:16|69876.
17:19:17|69873.55
17:19:18|69869.03
17:19:20|69864.74
17:19:21|69858.01
17:19:22|69851.81
17:19:23|69852.96
17:19:24|69855.98
17:19:26|69851.26
17:19:27|69837.88
17:19:28|69866.44
17:19:30|69870.31
17:19:31|69870.01
17:19:32|69879.98
17:19:32|69880.
17:19:33|69886.28
17:19:34|69881.48
17:19:36|69897.86
17:19:38|69886.23
17:19:38|69884.14
17:19:40|69889.81
17:19:41|69879.73
17:19:41|69882.31
17:19:42|69876.12
17:19:43|69872.77
17:19:45|69870.01
17:19:46|69879.88
17:19:47|69881.82
17:19:48|69844.18
17:19:49|69840.12
17:19:51|69839.07
17:19:52|69856.01
17:19:53|69856.35
17:19:55|69872.01
17:19:56|69868.26
17:19:56|69873.75
17:19:58|69862.81
17:19:59|69867.41
17:20:00|69862.
17:20:02|69844.57
17:20:03|69839.49
17:20:03|69826.01
17:20:04|69818.13
17:20:05|69818.33
17:20:07|69835.6
17:20:08|69835.59
17:20:08|69839.99
17:20:10|69853.75
17:20:10|69854.94
17:20:11|69855.22
17:20:12|69863.88
17:20:14|69873.03
17:20:16|69861.79
17:20:17|69878.85
17:20:17|69882.
17:20:18|69879.88
17:20:19|69875.99
17:20:20|69883.26
17:20:22|69880.28
17:20:23|69910.8
17:20:24|69908.65
17:20:25|69908.22
17:20:26|69911.63
17:20:27|69909.91
17:20:28|69899.56
17:20:29|69902.02
17:20:30|69900.91
17:20:31|69906.
17:20:32|69901.83
17:20:33|69896.8
17:20:34|69895.25
17:20:35|69893.56
17:20:36|69892.23
17:20:37|69889.81
17:20:38|69892.01
17:20:39|69896.88
17:20:40|69882.95
17:20:41|69883.31
17:20:42|69884.94
17:20:43|69904.07
17:20:44|69877.69
17:20:45|69885.
17:20:46|69887.51
17:20:47|69880.95
17:20:48|69882.91
17:20:49|69880.06
17:20:50|69883.66
17:20:51|69883.66
17:20:52|69880.93
17:20:53|69884.
17:20:55|69874.07
17:20:56|69879.5
17:20:57|69870.
17:20:58|69858.48
17:20:59|69868.26
17:21:00|69862.64
17:21:01|69855.7
17:21:02|69856.12
17:21:03|69861.19
17:21:05|69846.
17:21:05|69846.
17:21:07|69826.
17:21:08|69834.89
17:21:08|69826.
17:21:09|69808.01
17:21:11|69815.78
17:21:12|69827.34
17:21:13|69830.
17:21:14|69850.41
17:21:15|69854.
17:21:16|69858.01
17:21:17|69865.99
17:21:18|69867.88
17:21:19|69860.
17:21:20|69862.
17:21:21|69870.
17:21:22|69872.02
17:21:23|69863.99
17:21:24|69855.99
17:21:25|69870.54
17:21:26|69861.99
17:21:27|69860.01
17:21:28|69874.
17:21:29|69860.78
17:21:30|69862.05
17:21:32|69864.41
17:21:33|69862.12
17:21:33|69860.
17:21:35|69862.85
17:21:35|69859.47
17:21:37|69867.37
17:21:38|69865.49
17:21:38|69862.62
17:21:39|69867.12
17:21:40|69865.02
17:21:41|69873.18
17:21:43|69869.33
17:21:43|69864.01
17:21:44|69861.87
17:21:45|69865.55
17:21:47|69868.75
17:21:47|69866.13
17:21:49|69864.49
17:21:49|69863.87
17:21:50|69861.73
17:21:53|69855.7
17:21:54|69863.3
17:21:55|69865.15
17:21:56|69867.88
17:21:57|69864.4
17:21:58|69855.67
17:21:59|69862.4
17:22:00|69870.32
17:22:01|69863.52
17:22:03|69862.67
17:22:04|69864.29
17:22:05|69864.29
17:22:06|69864.17
17:22:07|69858.75
17:22:08|69862.63
17:22:09|69862.63
17:22:10|69873.64
17:22:11|69884.57
17:22:12|69883.74
17:22:13|69894.92
17:22:14|69911.76
17:22:15|69914.17
17:22:16|69916.12
17:22:17|69919.34
17:22:18|69922.
17:22:19|69919.74
17:22:20|69907.99
17:22:21|69918.
17:22:23|69913.66
17:22:23|69919.19
17:22:24|69913.83
17:22:25|69903.37
17:22:27|69901.81
17:22:28|69901.57
17:22:28|69893.87
17:22:29|69894.67
17:22:30|69888.54
17:22:32|69880.11
17:22:32|69883.82
17:22:34|69876.2
17:22:34|69870.7
17:22:35|69866.39
17:22:36|69880.06
17:22:38|69898.
17:22:38|69902.33
17:22:40|69905.56
17:22:41|69899.56
17:22:42|69905.82
17:22:42|69902.92
17:22:44|69901.2
17:22:45|69899.56
17:22:46|69894.93
17:22:47|69897.11
17:22:48|69886.01
17:22:49|69889.43
17:22:50|69878.01
17:22:51|69870.
17:22:52|69868.76
17:22:53|69873.39
17:22:54|69880.
17:22:56|69874.84
17:22:57|69876.9
17:22:57|69882.23
17:22:59|69875.19
17:23:00|69874.77
17:23:01|69875.19
17:23:01|69873.78
17:23:03|69871.83
17:23:04|69867.88
17:23:06|69875.19
17:23:06|69870.
17:23:07|69864.01
17:23:09|69875.99
17:23:09|69870.27
17:23:10|69871.95
17:23:11|69865.87
17:23:13|69859.48
17:23:13|69860.57
17:23:15|69860.14
17:23:15|69860.37
17:23:16|69860.
17:23:17|69856.09
17:23:19|69868.23
17:23:20|69870.92
17:23:21|69878.86
17:23:22|69877.58
17:23:24|69883.99
17:23:24|69881.01
17:23:26|69885.7
17:23:26|69882.13
17:23:27|69894.41
17:23:28|69889.81
17:23:29|69892.14
17:23:31|69876.12
17:23:32|69882.34
17:23:32|69885.52
17:23:33|69887.88
17:23:34|69887.75
17:23:35|69879.7
17:23:36|69878.51
17:23:38|69871.7
17:23:38|69879.85
17:23:39|69887.89
17:23:40|69885.87
17:23:42|69885.87
17:23:43|69893.58
17:23:44|69889.8
17:23:44|69892.28
17:23:45|69891.6
17:23:47|69887.83
17:23:47|69891.48
17:23:48|69920.01
17:23:50|69916.78
17:23:50|69913.88
17:23:52|69913.93
17:23:52|69911.18
17:23:54|69898.01
17:23:54|69904.75
17:23:56|69904.42
17:23:58|69898.61
17:23:59|69890.12
17:24:00|69893.85
17:24:01|69880.06
17:24:01|69892.03
17:24:03|69885.89
17:24:05|69881.21
17:24:05|69889.8
17:24:06|69894.67
17:24:07|69889.81
17:24:08|69895.58
17:24:10|69895.63
17:24:10|69892.
17:24:12|69888.
17:24:12|69894.67
17:24:13|69905.99
17:24:15|69909.79
17:24:16|69915.46
17:24:17|69923.59
17:24:18|69919.74
17:24:19|69921.64
17:24:20|69919.79
17:24:21|69924.
17:24:22|69924.
17:24:24|69930.41
17:24:25|69934.
17:24:25|69943.41
17:24:26|69932.01
17:24:28|69932.9
17:24:28|69930.
17:24:29|69925.64
17:24:31|69922.
17:24:32|69922.
17:24:32|69918.8
17:24:34|69908.01
17:24:34|69919.69
17:24:35|69926.13
17:24:36|69928.96
17:24:37|69931.88
17:24:39|69933.67
17:24:40|69928.
17:24:41|69928.78
17:24:42|69923.67
17:24:42|69923.6
17:24:44|69920.2
17:24:45|69924.54
17:24:46|69924.98
17:24:47|69925.33
17:24:48|69925.47
17:24:49|69923.98
17:24:50|69917.45
17:24:51|69919.5
17:24:52|69917.92
17:24:53|69917.92
17:24:54|69915.59
17:24:55|69914.12
17:24:56|69918.79
17:24:57|69921.78
17:24:59|69921.26
17:25:00|69920.31
17:25:01|69919.88
17:25:01|69923.59
17:25:02|69914.45
17:25:03|69914.01
17:25:05|69910.99
17:25:05|69918.02
17:25:07|69923.6
17:25:07|69930.12
17:25:08|69935.21
17:25:09|69946.19
17:25:11|69940.92
17:25:11|69948.
17:25:13|69946.
17:25:13|69951.7
17:25:15|69945.97
17:25:15|69952.11
17:25:16|69945.93
17:25:18|69957.88
17:25:18|69966.05
17:25:19|69971.84
17:25:20|69962.63
17:25:21|69962.39
17:25:22|69970.36
17:25:24|69979.64
17:25:24|69984.35
17:25:25|69979.7
17:25:26|69980.96
17:25:28|69978.
17:25:28|69982.5
17:25:30|69982.
17:25:30|69989.98
17:25:31|69997.96
17:25:32|70006.48
17:25:34|70009.61
17:25:34|70000.18
17:25:36|69992.01
17:25:36|69990.74
17:25:37|70010.55
17:25:38|70010.86
17:25:39|70008.54
17:25:40|70017.21
17:25:41|70025.87
17:25:43|70031.22
17:25:44|70040.94
17:25:44|70044.27
17:25:45|70048.
17:25:46|70052.63
17:25:47|70053.47
17:25:48|70053.88
17:25:49|70048.59
17:25:50|70050.61
17:25:51|70042.92
17:25:52|70030.82
17:25:54|70025.26
17:25:54|69998.97
17:25:55|69993.88
17:25:56|69977.47
17:25:57|69989.87
17:25:59|70009.26
17:26:00|69988.44
17:26:01|69977.32
17:26:02|69971.6
17:26:03|69977.75
17:26:04|69986.64
17:26:05|69997.88
17:26:06|69996.
17:26:07|70020.81
17:26:08|70011.59
17:26:09|70026.24
17:26:10|70026.26
17:26:12|70024.22
17:26:12|70023.52
17:26:13|70010.38
17:26:15|70027.93
17:26:15|70026.
17:26:17|70030.49
17:26:17|70026.86
17:26:18|70009.33
17:26:19|70004.87
17:26:21|70009.58
17:26:22|70003.63
17:26:23|69991.
17:26:24|70000.
17:26:25|69996.02
17:26:27|69992.
17:26:27|70001.14
17:26:29|70001.89
17:26:29|69986.05
17:26:31|69990.53
17:26:32|69986.31
17:26:33|69989.87
17:26:33|69993.1
17:26:34|69985.89
17:26:35|69990.55
17:26:37|69989.99
17:26:38|69989.74
17:26:39|69983.13
17:26:39|69990.17
17:26:40|69990.16
17:26:42|69983.98
17:26:43|69990.49
17:26:44|69985.75
17:26:44|69982.
17:26:46|69989.99
17:26:47|69994.14
17:26:47|70005.73
17:26:48|69996.46
17:26:50|69990.81
17:26:51|69992.89
17:26:52|69972.64
17:26:53|69968.99
17:26:54|69974.
17:26:54|69971.15
17:26:56|69964.08
17:26:57|69961.88
17:26:58|69969.22
17:26:59|69964.13
17:27:01|69977.15
17:27:01|69978.
17:27:02|69985.75
17:27:03|69981.07
17:27:05|69977.52
17:27:06|69979.41
17:27:07|69980.2
17:27:08|69987.56
17:27:09|69982.8
17:27:10|69981.57
17:27:11|69982.
17:27:13|69986.01
17:27:14|69992.46
17:27:14|69992.14
17:27:15|70000.27
17:27:16|70000.
17:27:18|70001.41
17:27:19|69996.69
17:27:20|69984.59
17:27:21|69981.58
17:27:22|69981.36
17:27:24|69976.
17:27:25|69974.
17:27:26|69978.65
17:27:27|69984.26
17:27:28|70004.13
17:27:29|70007.97
17:27:30|70008.41
17:27:31|70010.9
17:27:32|70014.4
17:27:33|70004.81
17:27:34|70013.8
17:27:35|70012.12
17:27:36|70023.51
17:27:37|70026.
17:27:38|70033.99
17:27:39|70033.59
17:27:40|70039.44
17:27:41|70037.52
17:27:42|70044.03
17:27:43|70037.21
17:27:44|70034.08
17:27:45|70027.61
17:27:46|70028.07
17:27:47|70034.
17:27:48|70036.14
17:27:49|70043.74
17:27:50|70050.
17:27:51|70043.43
17:27:52|70055.49
17:27:53|70049.99
17:27:54|70043.04
17:27:55|70056.05
17:27:56|70062.26
17:27:57|70062.01
17:27:58|70062.73
17:28:00|70082.19
17:28:01|70078.
17:28:02|70078.33
17:28:03|70073.02
17:28:04|70080.94
17:28:05|70067.99
17:28:05|70090.52
17:28:06|70088.04
17:28:08|70082.
17:28:09|70075.16
17:28:10|70069.02
17:28:11|70058.14
17:28:12|70052.01
17:28:13|70049.88
17:28:14|70060.27
17:28:15|70067.72
17:28:16|70078.13
17:28:17|70081.93
17:28:18|70078.66
17:28:19|70085.34
17:28:21|70087.13
17:28:21|70078.81
17:28:22|70086.91
17:28:24|70088.8
17:28:24|70090.31
17:28:26|70090.58
17:28:27|70094.21
17:28:27|70105.9
17:28:29|70110.02
17:28:29|70125.22
17:28:30|70132.
17:28:32|70131.42
17:28:32|70122.
17:28:33|70104.6
17:28:34|70104.5
17:28:35|70109.48
17:28:37|70090.16
17:28:37|70086.19
17:28:38|70077.25
17:28:39|70083.99
17:28:40|70080.53
17:28:41|70078.58
17:28:43|70083.88
17:28:44|70084.73
17:28:45|70079.42
17:28:46|70081.87
17:28:47|70070.85
17:28:47|70061.86
17:28:49|70057.68
17:28:50|70064.
17:28:51|70055.49
17:28:51|70049.62
17:28:53|70051.65
17:28:53|70050.11
17:28:55|70056.
17:28:55|70038.01
17:28:56|70037.66
17:28:58|70041.92
17:28:59|70030.15
17:28:59|70041.67
17:29:01|70045.37
17:29:03|70060.98
17:29:04|70057.74
17:29:05|70077.38
17:29:06|70074.47
17:29:07|70073.55
17:29:07|70090.
17:29:09|70078.58
17:29:10|70079.71
17:29:12|70093.41
17:29:13|70089.11
17:29:13|70089.87
17:29:15|70079.16
17:29:15|70083.2
17:29:16|70087.98
17:29:17|70091.99
17:29:19|70085.97
17:29:19|70083.94
17:29:21|70081.12
17:29:22|70095.99
17:29:23|70091.84
17:29:24|70095.23
17:29:25|70092.
17:29:26|70094.93
17:29:27|70099.74
17:29:28|70112.1
17:29:29|70094.13
17:29:30|70104.22
17:29:31|70104.22
17:29:32|70105.8
17:29:33|70095.47
17:29:34|70101.36
17:29:36|70104.3
17:29:36|70106.44
17:29:37|70106.64
17:29:38|70109.58
17:29:39|70111.36
17:29:40|70100.69
17:29:41|70098.26
17:29:42|70098.38
17:29:43|70094.
17:29:45|70093.33
17:29:45|70094.86
17:29:46|70108.34
17:29:47|70104.78
17:29:48|70107.59
17:29:49|70111.95
17:29:51|70114.64
17:29:52|70111.75
17:29:52|70124.92
17:29:54|70129.99
17:29:54|70126.22
17:29:55|70125.75
17:29:56|70125.43
17:29:57|70122.73
17:29:59|70107.31
17:29:59|70101.97
17:30:01|70101.93
17:30:01|70090.45
17:30:03|70070.77
17:30:05|70056.
17:30:05|70052.64
17:30:06|70078.01
17:30:07|70088.32
17:30:09|70095.52
17:30:09|70092.64
17:30:12|70095.52
17:30:12|70096.01
17:30:13|70080.
17:30:14|70084.88
17:30:15|70064.41
17:30:16|70063.7
17:30:17|70056.
17:30:18|70053.49
17:30:19|70044.
17:30:20|70047.87
17:30:21|70038.8
17:30:22|70050.
17:30:23|70053.84
17:30:24|70040.4
17:30:26|70043.59
17:30:26|70056.15
17:30:27|70051.18
17:30:28|70051.87
17:30:29|70047.57
17:30:31|70049.77
17:30:31|70059.86
17:30:32|70052.
17:30:33|70053.74
17:30:34|70037.88
17:30:35|70046.63
17:30:36|70046.3
17:30:37|70047.73
17:30:38|70041.48
17:30:39|70043.01
17:30:40|70047.42
17:30:42|70049.12
17:30:42|70052.61
17:30:43|70050.02
17:30:45|70055.12
17:30:46|70072.24
17:30:47|70094.19
17:30:48|70059.99
17:30:49|70050.
17:30:50|70044.
17:30:51|70042.03
17:30:52|70049.73
17:30:53|70048.26
17:30:54|70056.94
17:30:55|70062.45
17:30:56|70058.
17:30:57|70059.52
17:30:58|70052.
17:30:59|70047.7
17:31:00|70052.27
17:31:01|70049.88
17:31:02|70065.15
17:31:04|70068.
17:31:05|70080.
17:31:05|70076.15
17:31:07|70076.27
17:31:07|70087.99
17:31:08|70087.3
17:31:10|70098.
17:31:10|70092.13
17:31:11|70107.72
17:31:12|70102.13
17:31:14|70103.96
17:31:15|70108.44
17:31:16|70110.
17:31:17|70106.58
17:31:18|70111.46
17:31:19|70113.64
17:31:20|70105.58
17:31:21|70104.14
17:31:22|70110.79
17:31:23|70111.5
17:31:24|70104.27
17:31:25|70106.87
17:31:26|70106.02
17:31:27|70117.99
17:31:28|70130.52
17:31:29|70132.66
17:31:30|70116.01
17:31:31|70120.19
17:31:32|70106.
17:31:33|70109.3
17:31:34|70116.04
17:31:35|70120.
17:31:36|70112.73
17:31:37|70119.74
17:31:38|70112.71
17:31:39|70101.69
17:31:40|70108.01
17:31:41|70109.67
17:31:42|70114.78
17:31:43|70105.1
17:31:45|70109.2
17:31:45|70112.52
17:31:47|70115.02
17:31:48|70123.57
17:31:48|70124.01
17:31:49|70131.67
17:31:51|70126.12
17:31:52|70137.86
17:31:53|70128.14
17:31:54|70135.98
17:31:55|70148.31
17:31:56|70165.49
17:31:57|70164.66
17:31:58|70160.3
17:31:59|70160.
17:32:00|70162.
17:32:00|70157.95
17:32:02|70152.71
17:32:03|70157.72
17:32:05|70159.31
17:32:05|70145.59
17:32:07|70151.29
17:32:09|70152.01
17:32:10|70158.53
17:32:12|70159.86
17:32:12|70156.85
17:32:14|70154.86
17:32:15|70152.
17:32:15|70155.02
17:32:16|70153.98
17:32:17|70149.21
17:32:18|70156.05
17:32:20|70151.85
17:32:21|70152.96
17:32:22|70154.36
17:32:23|70163.45
17:32:24|70161.86
17:32:25|70145.86
17:32:26|70143.87
17:32:27|70131.13
17:32:28|70151.01
17:32:29|70142.13
17:32:30|70149.86
17:32:31|70142.7
17:32:32|70147.88
17:32:34|70143.46
17:32:35|70124.
17:32:35|70125.82
17:32:37|70137.8
17:32:37|70134.04
17:32:39|70128.5
17:32:39|70115.54
17:32:40|70117.01
17:32:41|70126.22
17:32:42|70124.16
17:32:43|70124.67
17:32:44|70126.47
17:32:45|70143.35
17:32:47|70136.07
17:32:48|70137.79
17:32:49|70143.41
17:32:50|70141.32
17:32:51|70145.38
17:32:52|70159.57
17:32:53|70152.76
17:32:54|70149.6
17:32:55|70152.11
17:32:56|70144.16
17:32:57|70140.01
17:32:58|70141.23
17:32:59|70143.15
17:33:00|70134.76
17:33:01|70122.
17:33:02|70118.
17:33:03|70123.72
17:33:04|70111.82
17:33:06|70109.9
17:33:07|70119.4
17:33:08|70115.12
17:33:09|70103.99
17:33:10|70089.4
17:33:11|70068.
17:33:13|70060.
17:33:14|70085.48
17:33:14|70076.31
17:33:15|70078.
17:33:16|70076.25
17:33:17|70077.14
17:33:19|70045.21
17:33:19|70040.
17:33:20|70041.97
17:33:21|70042.74
17:33:22|70054.
17:33:23|70059.24
17:33:24|70082.05
17:33:25|70070.11
17:33:26|70067.87
17:33:27|70085.99
17:33:29|70073.99
17:33:30|70076.89
17:33:30|70073.4
17:33:32|70067.85
17:33:32|70057.04
17:33:34|70045.27
17:33:35|70055.07
17:33:36|70057.52
17:33:37|70047.1
17:33:38|70049.77
17:33:40|70045.7
17:33:40|70043.23
17:33:41|70030.
17:33:42|70027.67
17:33:43|70029.98
17:33:44|70030.17
17:33:45|70016.
17:33:47|70030.61
17:33:48|70029.27
17:33:48|70029.26
17:33:49|70024.88
17:33:50|70023.88
17:33:51|70022.78
17:33:52|70025.77
17:33:53|70035.6
17:33:54|70031.69
17:33:56|70050.15
17:33:57|70047.27
17:33:58|70059.95
17:33:59|70057.11
17:34:00|70057.83
17:34:02|70053.73
17:34:02|70071.11
17:34:03|70074.94
17:34:05|70079.
17:34:06|70088.76
17:34:07|70089.39
17:34:08|70078.23
17:34:09|70068.
17:34:11|70081.99
17:34:12|70069.57
17:34:13|70087.02
17:34:13|70081.93
17:34:15|70086.21
17:34:16|70089.27
17:34:16|70080.17
17:34:18|70080.12
17:34:19|70078.8
17:34:20|70088.87
17:34:21|70080.73
17:34:22|70080.24
17:34:23|70081.75
17:34:24|70100.
17:34:25|70094.99
17:34:26|70095.89
17:34:27|70086.8
17:34:28|70081.65
17:34:29|70075.52
17:34:30|70079.84
17:34:31|70073.3
17:34:32|70078.69
17:34:33|70079.25
17:34:34|70080.51
17:34:35|70070.13
17:34:36|70082.05
17:34:37|70078.96
17:34:38|70082.
17:34:39|70078.08
17:34:40|70080.06
17:34:41|70090.48
17:34:42|70098.83
17:34:43|70086.61
17:34:44|70097.44
17:34:45|70099.71
17:34:46|70099.63
17:34:47|70108.53
17:34:48|70105.06
17:34:49|70104.
17:34:50|70105.06
17:34:51|70104.25
17:34:52|70105.97
17:34:53|70098.12
17:34:54|70105.55
17:34:55|70100.88
17:34:56|70099.53
17:34:57|70102.
17:34:58|70102.12
17:34:59|70106.58
17:35:00|70123.5
17:35:01|70126.01
17:35:02|70122.
17:35:03|70123.82
17:35:04|70123.82
17:35:05|70120.24
17:35:06|70137.16
17:35:08|70143.4
17:35:08|70139.23
17:35:10|70130.01
17:35:12|70123.98
17:35:13|70125.87
17:35:14|70119.12
17:35:15|70125.07
17:35:16|70136.03
17:35:17|70147.89
17:35:17|70152.4
17:35:19|70148.05
17:35:20|70153.6
17:35:21|70149.88
17:35:22|70132.05
17:35:23|70157.15
17:35:24|70158.81
17:35:25|70158.63
17:35:26|70146.13
17:35:27|70148.53
17:35:29|70126.85
17:35:29|70118.
17:35:30|70109.03
17:35:32|70108.79
17:35:32|70115.57
17:35:33|70115.57
17:35:34|70140.
17:35:35|70142.15
17:35:37|70141.88
17:35:37|70135.13
17:35:39|70131.25
17:35:39|70135.62
17:35:40|70135.75
17:35:42|70147.97
17:35:42|70142.12
17:35:43|70142.
17:35:45|70141.45
17:35:45|70134.36
17:35:46|70128.45
17:35:47|70133.08
17:35:48|70125.88
17:35:49|70123.6
17:35:51|70119.99
17:35:52|70119.66
17:35:52|70110.12
17:35:54|70113.91
17:35:55|70108.
17:35:55|70113.89
17:35:56|70104.93
17:35:57|70115.59
17:35:58|70104.76
17:35:59|70101.8
17:36:01|70098.42
17:36:02|70099.99
17:36:03|70089.03
17:36:04|70103.95
17:36:05|70101.68
17:36:06|70094.07
17:36:07|70093.4
17:36:09|70091.23
17:36:10|70093.8
17:36:11|70108.14
17:36:12|70123.15
17:36:13|70132.
17:36:15|70128.53
17:36:15|70128.53
17:36:17|70136.4
17:36:17|70132.33
17:36:18|70132.74
17:36:19|70116.86
17:36:21|70099.72
17:36:21|70106.34
17:36:23|70102.38
17:36:24|70102.38
17:36:24|70112.84
17:36:26|70113.99
17:36:27|70114.09
17:36:28|70116.41
17:36:29|70128.39
17:36:30|70139.86
17:36:31|70137.78
17:36:32|70132.65
17:36:33|70150.35
17:36:34|70141.08
17:36:35|70149.76
17:36:36|70136.
17:36:37|70139.25
17:36:38|70139.99
17:36:39|70139.33
17:36:40|70138.71
17:36:42|70134.74
17:36:42|70184.12
17:36:43|70191.98
17:36:44|70189.85
17:36:45|70183.55
17:36:46|70183.88
17:36:47|70187.99
17:36:48|70185.03
17:36:49|70189.04
17:36:50|70187.27
17:36:51|70185.11
17:36:52|70188.43
17:36:53|70186.54
17:36:54|70189.9
17:36:55|70188.03
17:36:56|70180.
17:36:58|70179.59
17:36:59|70182.81
17:36:59|70185.11
17:37:00|70182.26
17:37:01|70187.92
17:37:02|70181.97
17:37:03|70164.85
17:37:04|70179.99
17:37:05|70179.74
17:37:06|70174.12
17:37:07|70176.55
17:37:08|70181.56
17:37:09|70187.02
17:37:11|70188.62
17:37:12|70187.8
17:37:13|70194.99
17:37:15|70193.11
17:37:16|70197.82
17:37:17|70209.44
17:37:18|70217.44
17:37:19|70208.77
17:37:20|70198.
17:37:21|70201.35
17:37:22|70198.12
17:37:23|70208.
17:37:24|70189.99
17:37:25|70202.31
17:37:26|70199.83
17:37:27|70200.66
17:37:28|70200.01
17:37:29|70206.
17:37:30|70205.79
17:37:31|70194.92
17:37:32|70199.88
17:37:33|70179.94
17:37:34|70197.51
17:37:35|70192.
17:37:36|70200.
17:37:37|70207.16
17:37:38|70196.84
17:37:39|70195.64
17:37:40|70189.45
17:37:41|70192.41
17:37:42|70194.6
17:37:43|70194.87
17:37:44|70193.05
17:37:45|70196.25
17:37:47|70202.13
17:37:48|70214.
17:37:48|70213.26
17:37:49|70215.09
17:37:50|70207.08
17:37:51|70208.
17:37:53|70208.01
17:37:53|70207.95
17:37:55|70206.27
17:37:56|70210.77
17:37:56|70210.
17:37:57|70211.28
17:37:59|70209.99
17:38:00|70186.19
17:38:00|70186.97
17:38:01|70201.91
17:38:02|70190.
17:38:04|70197.99
17:38:05|70207.79
17:38:06|70208.96
17:38:07|70213.6
17:38:08|70180.96
17:38:10|70178.92
17:38:11|70194.92
17:38:12|70200.
17:38:13|70199.31
17:38:14|70200.72
17:38:16|70197.47
17:38:17|70196.
17:38:18|70197.33
17:38:18|70205.83
17:38:20|70213.88
17:38:21|70217.58
17:38:22|70206.8
17:38:23|70202.
17:38:24|70200.86
17:38:25|70200.98
17:38:26|70200.
17:38:28|70202.37
17:38:28|70214.24
17:38:30|70215.61
17:38:31|70215.78
17:38:32|70215.8
17:38:33|70213.04
17:38:34|70210.38
17:38:35|70213.42
17:38:36|70213.51
17:38:37|70209.66
17:38:38|70207.79
17:38:39|70210.53
17:38:40|70236.08
17:38:41|70224.
17:38:42|70220.
17:38:43|70214.85
17:38:45|70215.98
17:38:45|70219.62
17:38:46|70224.21
17:38:47|70228.96
17:38:48|70234.13
17:38:49|70235.68
17:38:50|70234.16
17:38:51|70227.99
17:38:52|70210.69
17:38:53|70215.34
17:38:54|70198.01
17:38:56|70204.75
17:38:56|70201.99
17:38:57|70204.
17:38:59|70218.19
17:38:59|70214.56
17:39:01|70211.96
17:39:01|70212.01
17:39:02|70204.83
17:39:04|70209.93
17:39:04|70211.33
17:39:06|70218.01
17:39:06|70215.8
17:39:08|70216.38
17:39:09|70214.99
17:39:09|70216.41
17:39:10|70214.02
17:39:12|70209.54
17:39:13|70206.37
17:39:14|70206.98
17:39:15|70212.83
17:39:16|70208.69
17:39:17|70206.81
17:39:18|70194.81
17:39:19|70181.
17:39:20|70174.39
17:39:21|70166.4
17:39:22|70177.75
17:39:23|70164.
17:39:24|70169.4
17:39:25|70172.
17:39:26|70166.57
17:39:27|70168.06
17:39:28|70171.99
17:39:29|70171.58
17:39:30|70172.19
17:39:32|70166.98
17:39:32|70168.18
17:39:33|70167.39
17:39:34|70158.08
17:39:35|70159.88
17:39:37|70179.59
17:39:37|70180.
17:39:38|70175.93
17:39:39|70170.2
17:39:40|70181.83
17:39:41|70163.47
17:39:42|70166.68
17:39:44|70163.55
17:39:44|70160.58
17:39:46|70167.86
17:39:47|70176.37
17:39:47|70175.28
17:39:49|70171.75
17:39:49|70168.41
17:39:50|70170.17
17:39:51|70170.01
17:39:52|70174.26
17:39:53|70162.11
17:39:54|70161.12
17:39:56|70167.88
17:39:57|70167.75
17:39:57|70165.49
17:39:58|70159.32
17:39:59|70163.42
17:40:00|70159.69
17:40:01|70160.02
17:40:02|70175.3
17:40:03|70173.6
17:40:05|70171.92
17:40:05|70177.99
17:40:06|70179.58
17:40:07|70174.35
17:40:08|70179.98
17:40:09|70173.21
17:40:11|70183.33
17:40:11|70194.51
17:40:13|70194.94
17:40:14|70200.17
17:40:15|70200.91
17:40:16|70202.49
17:40:17|70201.47
17:40:18|70190.
17:40:19|70175.3
17:40:20|70171.87
17:40:21|70175.38
17:40:22|70172.67
17:40:23|70174.
17:40:25|70170.67
17:40:26|70174.61
17:40:27|70170.52
17:40:28|70174.59
17:40:29|70167.55
17:40:29|70160.12
17:40:31|70152.
17:40:32|70132.79
17:40:33|70139.6
17:40:34|70141.99
17:40:35|70136.
17:40:36|70139.68
17:40:38|70137.92
17:40:38|70136.
17:40:39|70113.58
17:40:40|70120.
17:40:41|70116.
17:40:42|70120.7
17:40:43|70112.22
17:40:44|70107.99
17:40:45|70113.77
17:40:47|70105.83
17:40:47|70115.01
17:40:48|70110.24
17:40:49|70110.
17:40:50|70113.74
17:40:51|70110.23
17:40:52|70119.92
17:40:53|70124.08
17:40:54|70119.76
17:40:55|70117.78
17:40:57|70123.48
17:40:58|70126.13
17:40:59|70127.24
17:41:00|70126.22
17:41:01|70114.14
17:41:02|70125.56
17:41:03|70119.05
17:41:04|70114.13
17:41:05|70109.08
17:41:06|70104.
17:41:07|70101.29
17:41:08|70102.14
17:41:09|70086.96
17:41:10|70088.12
17:41:11|70091.83
17:41:12|70088.69
17:41:13|70086.55
17:41:14|70091.3
17:41:15|70087.75
17:41:17|70072.94
17:41:17|70072.
17:41:19|70064.86
17:41:19|70070.66
17:41:20|70062.04
17:41:22|70060.13
17:41:22|70071.99
17:41:24|70052.91
17:41:24|70060.74
17:41:26|70060.
17:41:26|70064.51
17:41:28|70061.76
17:41:29|70057.52
17:41:30|70056.
17:41:31|70062.
17:41:32|70060.95
17:41:33|70066.85
17:41:34|70062.54
17:41:35|70058.
17:41:36|70062.42
17:41:37|70042.63
17:41:38|70040.41
17:41:39|70042.78
17:41:40|70041.87
17:41:41|70034.8
17:41:42|70040.
17:41:43|70038.51
17:41:44|70036.02
17:41:45|70044.
17:41:46|70046.
17:41:47|70044.23
17:41:49|70049.64
17:41:49|70050.24
17:41:50|70047.53
17:41:51|70051.45
17:41:52|70055.85
17:41:53|70055.1
17:41:54|70064.83
17:41:55|70064.
17:41:56|70069.2
17:41:58|70084.53
17:41:58|70080.
17:42:00|70096.
17:42:00|70099.49
17:42:01|70101.99
17:42:03|70115.
17:42:03|70119.44
17:42:04|70117.2
17:42:05|70126.33
17:42:06|70119.84
17:42:07|70108.88
17:42:08|70102.31
17:42:10|70106.69
17:42:10|70119.85
17:42:12|70124.25
17:42:12|70122.01
17:42:14|70123.45
17:42:15|70127.35
17:42:16|70138.11
17:42:17|70118.94
17:42:18|70117.98
17:42:20|70108.53
17:42:20|70101.52
17:42:22|70102.
17:42:23|70094.5
17:42:24|70099.4
17:42:25|70100.68
17:42:26|70099.6
17:42:27|70106.38
17:42:28|70117.01
17:42:29|70112.39
17:42:30|70114.13
17:42:31|70108.11
17:42:32|70116.41
17:42:33|70114.
17:42:34|70121.83
17:42:36|70125.75
17:42:36|70123.03
17:42:37|70133.75
17:42:38|70131.88
17:42:39|70126.1
17:42:40|70122.12
17:42:42|70121.99
17:42:42|70125.9
17:42:44|70133.42
17:42:44|70123.48
17:42:46|70123.24
17:42:47|70128.
17:42:48|70126.12
17:42:49|70129.87
17:42:49|70135.91
17:42:50|70130.
17:42:52|70130.24
17:42:53|70135.87
17:42:54|70126.2
17:42:55|70128.08
17:42:56|70128.04
17:42:57|70130.26
17:42:58|70130.39
17:42:59|70133.88
17:43:00|70125.09
17:43:01|70127.49
17:43:02|70115.55
17:43:03|70121.02
17:43:04|70114.
17:43:05|70112.14
17:43:06|70120.
17:43:07|70116.41
17:43:08|70117.98
17:43:09|70113.12
17:43:10|70114.77
17:43:11|70120.63
17:43:12|70123.94
17:43:13|70123.99
17:43:14|70123.32
17:43:16|70127.09
17:43:17|70118.81
17:43:18|70123.31
17:43:19|70121.33
17:43:20|70124.69
17:43:21|70123.3
17:43:22|70132.57
17:43:23|70131.13
17:43:24|70142.2
17:43:25|70135.52
17:43:26|70138.36
17:43:27|70135.62
17:43:28|70137.39
17:43:29|70137.25
17:43:30|70135.26
17:43:31|70140.4
17:43:32|70142.14
17:43:33|70140.45
17:43:34|70145.45
17:43:35|70140.26
17:43:36|70146.
17:43:37|70149.93
17:43:39|70164.83
17:43:39|70154.
17:43:40|70159.9
17:43:41|70162.14
17:43:42|70163.44
17:43:43|70169.79
17:43:44|70170.61
17:43:45|70168.
17:43:46|70182.04
17:43:47|70174.54
17:43:48|70173.82
17:43:50|70184.34
17:43:50|70184.41
17:43:52|70187.45
17:43:52|70190.61
17:43:53|70182.4
17:43:54|70185.57
17:43:55|70181.83
17:43:56|70180.21
17:43:58|70180.51
17:43:59|70176.
17:44:00|70174.75
17:44:01|70158.
17:44:02|70178.01
17:44:04|70178.08
17:44:04|70175.62
17:44:05|70175.59
17:44:06|70188.39
17:44:08|70168.6
17:44:08|70171.6
17:44:09|70164.97
17:44:10|70174.66
17:44:11|70171.72
17:44:12|70172.94
17:44:13|70171.62
17:44:14|70173.64
17:44:16|70172.
17:44:17|70165.73
17:44:18|70163.45
17:44:20|70163.6
17:44:20|70160.26
17:44:22|70152.01
17:44:22|70154.56
17:44:23|70155.22
17:44:25|70157.34
17:44:26|70161.99
17:44:27|70169.99
17:44:28|70169.99
17:44:29|70185.41
17:44:29|70193.48
17:44:30|70196.3
17:44:32|70193.99
17:44:33|70187.68
17:44:34|70184.4
17:44:34|70189.9
17:44:36|70188.8
17:44:37|70190.03
17:44:38|70190.66
17:44:39|70189.2
17:44:39|70187.24
17:44:41|70189.22
17:44:42|70190.03
17:44:43|70193.99
17:44:44|70185.96
17:44:45|70174.03
17:44:46|70177.32
17:44:47|70168.24
17:44:48|70172.19
17:44:49|70168.14
17:44:50|70168.16
17:44:51|70166.97
17:44:52|70169.17
17:44:53|70164.85
17:44:54|70178.61
17:44:55|70185.69
17:44:56|70178.51
17:44:57|70177.77
17:44:59|70180.13
17:44:59|70182.12
17:45:00|70181.35
17:45:01|70181.06
17:45:03|70182.82
17:45:03|70194.69
17:45:04|70194.82
17:45:06|70206.88
17:45:07|70217.28
17:45:07|70226.92
17:45:08|70228.
17:45:09|70222.62
17:45:10|70225.95
17:45:11|70235.87
17:45:12|70232.01
17:45:13|70234.52
17:45:14|70249.95
17:45:15|70254.
17:45:16|70251.7
17:45:17|70264.17
17:45:19|70260.44
17:45:20|70239.49
17:45:21|70232.
17:45:22|70234.95
17:45:23|70231.72
17:45:24|70218.59
17:45:25|70218.32
17:45:26|70216.58
17:45:27|70230.
17:45:28|70235.26
17:45:29|70247.58
17:45:30|70226.01
17:45:31|70225.77
17:45:32|70234.2
17:45:33|70247.99
17:45:34|70248.24
17:45:35|70257.05
17:45:36|70252.
17:45:37|70240.3
17:45:38|70238.25
17:45:39|70243.26
17:45:40|70241.76
17:45:41|70242.28
17:45:42|70238.81
17:45:43|70226.9
17:45:44|70238.29
17:45:46|70236.75
17:45:47|70234.19
17:45:48|70237.6
17:45:48|70231.33
17:45:49|70233.06
17:45:52|70231.37
17:45:52|70232.93
17:45:54|70232.93
17:45:54|70227.45
17:45:55|70211.99
17:45:56|70180.
17:45:57|70177.88
17:45:59|70160.01
17:46:00|70159.86
17:46:00|70160.42
17:46:01|70167.25
17:46:02|70162.
17:46:04|70175.3
17:46:04|70172.
17:46:05|70176.
17:46:06|70175.3
17:46:08|70182.6
17:46:09|70185.11
17:46:10|70185.24
17:46:11|70185.11
17:46:12|70191.81
17:46:13|70194.
17:46:14|70177.1
17:46:15|70174.1
17:46:16|70179.59
17:46:17|70166.81
17:46:18|70169.88
17:46:19|70162.01
17:46:20|70145.75
17:46:21|70148.
17:46:22|70150.44
17:46:23|70152.01
17:46:24|70161.99
17:46:26|70159.95
17:46:27|70150.46
17:46:29|70150.19
17:46:29|70154.37
17:46:30|70142.25
17:46:31|70151.48
17:46:32|70145.61
17:46:33|70150.75
17:46:34|70143.05
17:46:35|70145.01
17:46:36|70160.19
17:46:37|70170.
17:46:38|70160.4
17:46:39|70164.55
17:46:40|70178.8
17:46:41|70182.01
17:46:42|70177.02
17:46:43|70175.85
17:46:44|70176.4
17:46:45|70181.96
17:46:47|70191.33
17:46:47|70192.01
17:46:48|70192.41
17:46:49|70189.2
17:46:50|70202.75
17:46:51|70213.2
17:46:53|70196.76
17:46:53|70202.44
17:46:54|70194.
17:46:56|70196.
17:46:57|70196.
17:46:57|70191.05
17:46:59|70188.12
17:46:59|70190.03
17:47:00|70185.15
17:47:01|70210.
17:47:03|70223.39
17:47:04|70220.93
17:47:04|70222.21
17:47:05|70215.36
17:47:07|70214.06
17:47:07|70212.1
17:47:08|70212.14
17:47:10|70194.07
17:47:10|70206.24
17:47:12|70211.46
17:47:13|70204.
17:47:13|70206.6
17:47:14|70210.02
17:47:16|70207.06
17:47:17|70213.31
17:47:18|70222.79
17:47:19|70249.99
17:47:21|70242.46
17:47:22|70210.
17:47:23|70211.88
17:47:24|70201.58
17:47:25|70205.56
17:47:27|70209.18
17:47:27|70212.91
17:47:29|70225.63
17:47:30|70209.75
17:47:30|70198.56
17:47:32|70194.02
17:47:33|70199.99
17:47:34|70195.05
17:47:34|70202.6
17:47:36|70199.83
17:47:38|70188.88
17:47:38|70181.19
17:47:39|70170.39
17:47:40|70174.09
17:47:42|70170.1
17:47:43|70168.68
17:47:44|70166.55
17:47:45|70163.56
17:47:46|70168.28
17:47:47|70176.
17:47:49|70181.2
17:47:49|70168.98
17:47:50|70176.4
17:47:51|70196.96
17:47:52|70203.64
17:47:54|70215.97
17:47:54|70211.61
17:47:56|70198.41
17:47:57|70198.45
17:47:58|70195.22
17:47:59|70196.83
17:48:00|70182.01
17:48:01|70190.
17:48:02|70190.74
17:48:03|70213.95
17:48:04|70209.62
17:48:05|70194.92
17:48:06|70204.84
17:48:07|70210.18
17:48:08|70205.97
17:48:09|70213.82
17:48:10|70212.16
17:48:11|70221.99
17:48:12|70215.94
17:48:13|70214.8
17:48:14|70230.24
17:48:16|70228.
17:48:16|70229.51
17:48:17|70241.11
17:48:18|70238.72
17:48:19|70234.7
17:48:20|70238.
17:48:21|70222.24
17:48:23|70229.03
17:48:24|70218.52
17:48:24|70221.01
17:48:26|70218.26
17:48:27|70236.
17:48:28|70233.88
17:48:29|70235.02
17:48:30|70226.71
17:48:31|70221.04
17:48:32|70216.92
17:48:33|70215.73
17:48:34|70190.4
17:48:35|70190.03
17:48:37|70196.35
17:48:37|70197.48
17:48:38|70199.87
17:48:40|70200.01
17:48:40|70208.14
17:48:42|70205.35
17:48:42|70225.78
17:48:43|70226.91
17:48:45|70230.
17:48:45|70223.86
17:48:47|70216.15
17:48:48|70213.88
17:48:48|70214.
17:48:49|70219.44
17:48:50|70210.94
17:48:52|70203.41
17:48:53|70192.01
17:48:53|70187.91
17:48:54|70195.66
17:48:55|70191.81
17:48:56|70198.13
17:48:58|70198.01
17:48:59|70198.61
17:48:59|70194.58
17:49:00|70191.96
17:49:01|70183.34
17:49:02|70190.
17:49:03|70177.63
17:49:05|70180.
17:49:05|70178.63
17:49:06|70176.69
17:49:07|70170.
17:49:09|70170.17
17:49:09|70184.01
17:49:11|70185.49
17:49:12|70200.63
17:49:12|70206.2
17:49:13|70198.
17:49:14|70204.
17:49:15|70205.65
17:49:16|70201.87
17:49:18|70208.66
17:49:18|70211.71
17:49:19|70213.85
17:49:22|70223.86
17:49:23|70217.47
17:49:23|70217.48
17:49:26|70209.55
17:49:26|70208.75
17:49:28|70210.15
17:49:29|70206.1
17:49:29|70204.
17:49:31|70201.64
17:49:31|70206.
17:49:33|70223.18
17:49:33|70226.2
17:49:35|70226.85
17:49:35|70233.01
17:49:37|70228.93
17:49:37|70232.73
17:49:39|70234.2
17:49:40|70228.98
17:49:40|70234.
17:49:41|70239.67
17:49:43|70233.99
17:49:43|70228.98
17:49:44|70227.37
17:49:45|70231.63
17:49:46|70230.75
17:49:48|70226.25
17:49:48|70227.48
17:49:49|70227.59
17:49:50|70231.73
17:49:52|70227.7
17:49:53|70227.49
17:49:54|70229.4
17:49:55|70224.38
17:49:56|70228.63
17:49:57|70231.66
17:49:58|70233.59
17:49:59|70225.9
17:50:01|70231.88
17:50:02|70231.61
17:50:02|70227.13
17:50:04|70231.49
17:50:05|70228.47
17:50:06|70230.8
17:50:07|70230.99
17:50:08|70226.
17:50:09|70234.32
17:50:11|70237.41
17:50:11|70242.81
17:50:13|70241.04
17:50:13|70245.87
17:50:14|70243.18
17:50:15|70234.9
17:50:16|70237.87
17:50:17|70237.93
17:50:18|70245.1
17:50:19|70237.81
17:50:20|70234.
17:50:22|70237.21
17:50:23|70254.22
17:50:24|70254.07
17:50:25|70243.6
17:50:26|70240.29
17:50:27|70237.97
17:50:29|70239.86
17:50:29|70238.16
17:50:31|70264.36
17:50:31|70251.73
17:50:32|70252.04
17:50:33|70244.71
17:50:34|70238.57
17:50:36|70241.38
17:50:36|70237.21
17:50:37|70235.41
17:50:38|70231.22
17:50:39|70235.62
17:50:40|70227.1
17:50:42|70225.71
17:50:43|70220.96
17:50:43|70204.
17:50:44|70206.56
17:50:45|70194.12
17:50:46|70197.87
17:50:48|70195.59
17:50:49|70194.28
17:50:49|70204.
17:50:50|70202.36
17:50:52|70206.8
17:50:53|70206.47
17:50:54|70204.57
17:50:55|70207.42
17:50:56|70200.12
17:50:58|70200.
17:50:59|70200.
17:50:59|70202.02
17:51:00|70184.12
17:51:01|70188.11
17:51:02|70185.18
17:51:03|70185.85
17:51:05|70187.45
17:51:05|70173.88
17:51:06|70182.
17:51:07|70176.66
17:51:08|70176.66
17:51:10|70172.82
17:51:10|70164.1
17:51:11|70159.45
17:51:12|70158.46
17:51:13|70146.13
17:51:14|70150.
17:51:15|70151.87
17:51:22|70139.66
17:51:23|70139.87
17:51:25|70155.67
17:51:26|70160.99
17:51:27|70164.44
17:51:27|70154.
17:51:29|70154.46
17:51:31|70149.02
17:51:31|70154.28
17:51:32|70156.25
17:51:33|70160.
17:51:35|70159.81
17:51:36|70166.43
17:51:36|70170.78
17:51:38|70158.01
17:51:38|70164.52
17:51:39|70175.36
17:51:40|70168.43
17:51:41|70166.25
17:51:42|70166.25
17:51:43|70166.25
17:51:44|70173.75
17:51:45|70169.01
17:51:47|70170.06
17:51:48|70166.87
17:51:49|70177.87
17:51:50|70169.65
17:51:51|70170.81
17:51:52|70172.13
17:51:53|70186.
17:51:54|70192.
17:51:55|70191.55
17:51:56|70189.32
17:51:57|70192.
17:51:58|70193.38
17:51:59|70187.5
17:52:00|70175.65
17:52:01|70174.92
17:52:02|70168.41
17:52:03|70164.02
17:52:04|70165.87
17:52:05|70162.63
17:52:06|70168.
17:52:07|70177.64
17:52:08|70177.33
17:52:09|70181.32
17:52:10|70190.99
17:52:11|70187.79
17:52:12|70192.39
17:52:13|70186.
17:52:14|70180.21
17:52:15|70178.69
17:52:16|70167.27
17:52:17|70165.12
17:52:18|70155.67
17:52:19|70147.92
17:52:20|70144.08
17:52:21|70144.08
17:52:22|70147.1
17:52:23|70137.62
17:52:24|70145.88
17:52:25|70141.2
17:52:26|70138.
17:52:28|70153.99
17:52:29|70160.85
17:52:30|70152.
17:52:31|70144.84
17:52:32|70149.9
17:52:33|70149.9
17:52:34|70145.22
17:52:35|70142.01
17:52:37|70135.99
17:52:38|70133.2
17:52:39|70135.86
17:52:40|70124.72
17:52:41|70131.1
17:52:42|70136.03
17:52:42|70134.14
17:52:44|70134.
17:52:45|70137.42
17:52:46|70131.86
17:52:46|70133.61
17:52:48|70134.
17:52:50|70146.41
17:52:50|70145.86
17:52:51|70142.26
17:52:53|70142.26
17:52:53|70143.11
17:52:55|70149.9
17:52:56|70149.9
17:52:56|70144.77
17:52:57|70139.77
17:52:59|70140.83
17:53:01|70145.59
17:53:01|70149.48
17:53:03|70146.41
17:53:03|70155.9
17:53:05|70163.96
17:53:05|70161.85
17:53:06|70156.01
17:53:07|70161.1
17:53:09|70161.1
17:53:09|70152.16
17:53:10|70158.03
17:53:12|70159.69
17:53:12|70151.92
17:53:13|70155.98
17:53:14|70161.22
17:53:15|70173.25
17:53:16|70166.39
17:53:17|70184.12
17:53:18|70187.38
17:53:20|70184.84
17:53:20|70189.74
17:53:22|70177.88
17:53:22|70170.36
17:53:23|70176.24
17:53:26|70176.52
17:53:27|70171.9
17:53:28|70173.72
17:53:29|70177.54
17:53:30|70180.21
17:53:31|70179.36
17:53:32|70183.26
17:53:33|70191.82
17:53:34|70183.9
17:53:35|70177.65
17:53:36|70181.18
17:53:37|70177.38
17:53:38|70180.06
17:53:39|70187.6
17:53:40|70184.13
17:53:41|70197.73
17:53:42|70205.37
17:53:43|70205.4
17:53:44|70204.01
17:53:45|70204.01
17:53:46|70206.
17:53:47|70207.98
17:53:48|70219.98
17:53:49|70207.51
17:53:50|70200.7
17:53:51|70207.78
17:53:52|70201.05
17:53:54|70196.84
17:53:55|70198.
17:53:55|70197.02
17:53:56|70196.15
17:53:58|70198.12
17:53:58|70197.96
17:53:59|70201.65
17:54:00|70197.07
17:54:02|70186.29
17:54:02|70185.11
17:54:04|70190.55
17:54:05|70181.24
17:54:06|70176.29
17:54:07|70178.94
17:54:08|70179.46
17:54:08|70175.28
17:54:10|70185.92
17:54:11|70180.41
17:54:12|70177.04
17:54:13|70179.6
17:54:14|70179.51
17:54:14|70179.32
17:54:16|70179.32
17:54:17|70187.07
17:54:18|70203.43
17:54:19|70213.55
17:54:20|70211.74
17:54:20|70218.01
17:54:22|70211.74
17:54:22|70213.94
17:54:23|70220.
17:54:25|70219.42
17:54:27|70236.21
17:54:27|70227.02
17:54:28|70224.
17:54:29|70225.
17:54:31|70221.86
17:54:31|70222.12
17:54:33|70219.14
17:54:34|70212.01
17:54:35|70213.96
17:54:36|70216.7
17:54:37|70216.66
17:54:38|70212.46
17:54:39|70214.7
17:54:40|70223.79
17:54:41|70213.49
17:54:42|70213.49
17:54:43|70216.08
17:54:44|70220.47
17:54:45|70217.88
17:54:46|70214.93
17:54:47|70216.3
17:54:48|70215.13
17:54:49|70213.71
17:54:50|70213.87
17:54:51|70213.91
17:54:52|70215.15
17:54:53|70217.81
17:54:54|70219.22
17:54:55|70219.47
17:54:56|70217.5
17:54:57|70218.14
17:54:58|70214.6
17:55:00|70219.29
17:55:00|70218.71
17:55:02|70217.53
17:55:02|70215.88
17:55:03|70216.72
17:55:05|70215.88
17:55:05|70212.71
17:55:06|70218.06
17:55:07|70221.68
17:55:08|70224.38
17:55:10|70220.44
17:55:11|70233.73
17:55:12|70219.57
17:55:13|70228.52
17:55:14|70224.13
17:55:15|70222.15
17:55:16|70223.61
17:55:17|70223.41
17:55:18|70223.02
17:55:19|70227.8
17:55:20|70228.8
17:55:22|70231.22
17:55:22|70228.
17:55:23|70228.91
17:55:24|70232.92
17:55:25|70230.84
17:55:27|70230.78
17:55:28|70224.51
17:55:29|70222.46
17:55:30|70223.46
17:55:31|70229.98
17:55:33|70230.37
17:55:34|70229.68
17:55:34|70234.59
17:55:36|70231.37
17:55:37|70233.38
17:55:37|70239.44
17:55:39|70236.45
17:55:39|70238.
17:55:40|70238.8
17:55:42|70235.6
17:55:43|70237.35
17:55:44|70235.6
17:55:45|70235.6
17:55:46|70234.46
17:55:47|70230.12
17:55:48|70235.6
17:55:49|70227.34
17:55:50|70232.44
17:55:51|70226.02
17:55:52|70216.14
17:55:53|70208.41
17:55:54|70212.
17:55:56|70226.62
17:55:57|70217.97
17:55:57|70220.
17:55:58|70223.77
17:56:00|70219.88
17:56:00|70208.
17:56:02|70215.16
17:56:02|70212.87
17:56:03|70210.13
17:56:04|70212.63
17:56:05|70224.53
17:56:06|70221.21
17:56:07|70216.77
17:56:08|70223.93
17:56:09|70219.72
17:56:10|70218.94
17:56:11|70216.77
17:56:13|70211.14
17:56:13|70200.68
17:56:14|70203.25
17:56:15|70194.92
17:56:17|70190.79
17:56:18|70191.22
17:56:19|70185.11
17:56:19|70189.2
17:56:20|70185.76
17:56:21|70187.87
17:56:23|70187.43
17:56:23|70178.13
17:56:24|70182.93
17:56:25|70184.32
17:56:26|70182.98
17:56:28|70180.21
17:56:29|70162.
17:56:30|70165.06
17:56:31|70167.87
17:56:32|70167.36
17:56:33|70166.8
17:56:35|70173.76
17:56:36|70165.49
17:56:36|70165.49
17:56:38|70167.33
17:56:38|70171.1
17:56:39|70170.85
17:56:41|70171.25
17:56:41|70168.83
17:56:43|70167.57
17:56:43|70166.95
17:56:45|70167.12
17:56:46|70164.
17:56:47|70156.98
17:56:47|70154.73
17:56:48|70157.31
17:56:50|70155.83
17:56:51|70156.68
17:56:52|70156.71
17:56:53|70155.85
17:56:54|70154.98
17:56:56|70155.29
17:56:56|70155.48
17:56:57|70155.97
17:56:58|70143.83
17:56:59|70147.38
17:57:00|70144.92
17:57:02|70141.24
17:57:02|70149.52
17:57:03|70149.2
17:57:05|70147.83
17:57:05|70155.98
17:57:07|70159.81
17:57:07|70160.58
17:57:09|70172.27
17:57:09|70178.57
17:57:10|70186.
17:57:11|70191.17
17:57:12|70181.45
17:57:13|70164.22
17:57:14|70162.89
17:57:15|70164.75
17:57:16|70164.03
17:57:17|70172.67
17:57:19|70170.94
17:57:19|70171.96
17:57:20|70165.52
17:57:21|70172.46
17:57:22|70167.88
17:57:23|70179.4
17:57:25|70186.39
17:57:26|70180.75
17:57:26|70179.44
17:57:27|70178.14
17:57:28|70182.2
17:57:30|70181.09
17:57:31|70176.19
17:57:32|70185.42
17:57:33|70186.59
17:57:34|70185.87
17:57:35|70191.02
17:57:36|70190.14
17:57:37|70187.55
17:57:38|70190.26
17:57:39|70186.56
17:57:41|70190.86
17:57:41|70198.21
17:57:42|70195.85
17:57:43|70191.55
17:57:44|70197.45
17:57:45|70190.01
17:57:47|70186.02
17:57:47|70176.27
17:57:49|70181.33
17:57:50|70184.5
17:57:50|70180.
17:57:51|70185.87
17:57:53|70182.14
17:57:53|70182.85
17:57:54|70182.43
17:57:55|70180.34
17:57:56|70178.84
17:57:58|70184.58
17:57:59|70186.88
17:57:59|70182.98
17:58:00|70180.99
17:58:01|70174.08
17:58:02|70174.34
17:58:04|70170.
17:58:04|70151.71
17:58:06|70154.91
17:58:07|70159.22
17:58:08|70147.6
17:58:09|70135.79
17:58:10|70129.27
17:58:11|70141.19
17:58:12|70144.25
17:58:13|70144.25
17:58:14|70142.
17:58:15|70134.3
17:58:16|70139.6
17:58:17|70139.06
17:58:18|70141.21
17:58:19|70144.11
17:58:20|70137.34
17:58:21|70122.22
17:58:22|70123.27
17:58:23|70119.66
17:58:25|70110.
17:58:25|70111.95
17:58:26|70112.
17:58:27|70108.53
17:58:28|70109.14
17:58:30|70102.68
17:58:32|70098.86
17:58:32|70110.
17:58:34|70112.73
17:58:34|70115.99
17:58:36|70119.99
17:58:37|70118.16
17:58:38|70127.01
17:58:39|70125.94
17:58:40|70126.22
17:58:41|70131.57
17:58:42|70131.13
17:58:43|70128.23
17:58:44|70124.57
17:58:45|70122.12
17:58:46|70122.25
17:58:47|70122.73
17:58:48|70116.79
17:58:49|70123.16
17:58:50|70118.12
17:58:51|70111.97
17:58:52|70106.18
17:58:54|70106.83
17:58:55|70110.
17:58:55|70114.44
17:58:56|70112.
17:58:57|70109.79
17:58:58|70112.28
17:58:59|70113.6
17:59:01|70098.51
17:59:02|70097.92
17:59:02|70111.97
17:59:03|70106.
17:59:05|70110.
17:59:05|70110.
17:59:06|70112.46
17:59:07|70109.9
17:59:08|70113.84
17:59:09|70110.12
17:59:10|70109.86
17:59:11|70112.71
17:59:12|70109.21
17:59:13|70105.96
17:59:15|70102.8
17:59:15|70093.22
17:59:17|70090.
17:59:17|70093.07
17:59:18|70097.14
17:59:19|70101.74
17:59:20|70097.54
17:59:22|70102.5
17:59:22|70102.8
17:59:23|70102.
17:59:25|70101.2
17:59:25|70103.78
17:59:26|70099.01
17:59:28|70101.19
17:59:29|70101.19
17:59:29|70101.67
17:59:31|70104.
17:59:32|70107.03
17:59:33|70099.52
17:59:33|70101.79
17:59:35|70100.66
17:59:36|70101.44
17:59:37|70096.5
17:59:38|70099.51
17:59:39|70098.85
17:59:41|70096.91
17:59:42|70098.11
17:59:43|70104.77
17:59:44|70105.3
17:59:44|70107.61
17:59:45|70105.98
17:59:46|70102.
17:59:48|70103.8
17:59:49|70098.65
17:59:50|70099.61
17:59:51|70101.81
17:59:52|70102.95
17:59:53|70099.96
17:59:54|70104.8
17:59:55|70106.18
17:59:56|70110.67
17:59:57|70117.2
17:59:58|70118.42
17:59:59|70118.14
18:00:00|70137.52
18:00:01|70131.73
18:00:02|70129.38
18:00:03|70143.27
18:00:04|70140.2
18:00:05|70136.48
18:00:06|70154.
18:00:07|70145.02
18:00:08|70146.58
18:00:09|70167.51
18:00:10|70162.
18:00:11|70162.66
18:00:12|70169.63
18:00:13|70167.58
18:00:14|70157.76
18:00:16|70160.63
18:00:16|70146.51
18:00:17|70143.21
18:00:18|70138.64
18:00:19|70137.87
18:00:20|70134.63
18:00:21|70119.12
18:00:22|70122.12
18:00:23|70125.99
18:00:24|70119.29
18:00:25|70119.3
18:00:26|70110.16
18:00:27|70115.51
18:00:28|70111.32
18:00:29|70109.11
18:00:30|70096.88
18:00:32|70087.23
18:00:33|70086.96
18:00:35|70089.02
18:00:36|70103.45
18:00:37|70102.58
18:00:38|70111.5
18:00:38|70113.99
18:00:39|70111.34
18:00:40|70112.57
18:00:42|70121.32
18:00:42|70121.32
18:00:44|70121.46
18:00:45|70108.79
18:00:46|70109.
18:00:46|70101.12
18:00:47|70106.82
18:00:48|70106.
18:00:49|70106.58
18:00:51|70107.11
18:00:52|70105.79
18:00:52|70110.25
18:00:54|70111.5
18:00:55|70111.75
18:00:55|70111.51
18:00:56|70119.7
18:00:57|70115.71
18:00:58|70119.19
18:01:00|70117.68
18:01:01|70105.86
18:01:02|70101.2
18:01:03|70101.89
18:01:04|70102.13
18:01:05|70107.75
18:01:06|70108.
18:01:07|70111.62
18:01:08|70112.67
18:01:09|70108.23
18:01:10|70111.18
18:01:11|70117.32
18:01:12|70133.31
18:01:13|70120.64
18:01:14|70128.78
18:01:15|70126.89
18:01:16|70134.78
18:01:17|70133.13
18:01:18|70133.49
18:01:19|70136.89
18:01:20|70144.97
18:01:21|70144.41
18:01:22|70164.8
18:01:23|70165.51
18:01:24|70165.35
18:01:26|70148.04
18:01:27|70148.01
18:01:28|70154.99
18:01:29|70154.57
18:01:29|70160.93
18:01:30|70167.99
18:01:31|70167.75
18:01:33|70167.87
18:01:34|70168.52
18:01:35|70166.82
18:01:36|70156.57
18:01:38|70157.67
18:01:38|70136.01
18:01:39|70128.13
18:01:41|70119.89
18:01:41|70111.05
18:01:42|70102.
18:01:44|70104.02
18:01:45|70104.76
18:01:45|70109.68
18:01:46|70106.81
18:01:48|70106.17
18:01:48|70107.03
18:01:49|70114.
18:01:50|70111.05
18:01:51|70107.3
18:01:52|70105.87
18:01:54|70107.59
18:01:55|70114.27
18:01:55|70117.
18:01:56|70102.2
18:01:57|70105.36
18:01:58|70102.47
18:01:59|70107.47
18:02:00|70111.49
18:02:01|70111.99
18:02:03|70113.34
18:02:03|70117.84
18:02:04|70117.4
18:02:05|70117.55
18:02:07|70118.97
18:02:07|70114.55
18:02:09|70114.55
18:02:09|70112.43
18:02:10|70112.29
18:02:11|70111.76
18:02:13|70115.02
18:02:13|70111.45
18:02:14|70113.72
18:02:15|70110.
18:02:16|70115.59
18:02:17|70121.39
18:02:19|70128.
18:02:19|70117.21
18:02:21|70116.19
18:02:21|70115.04
18:02:22|70117.07
18:02:24|70113.53
18:02:24|70112.42
18:02:25|70111.43
18:02:26|70115.32
18:02:28|70110.32
18:02:28|70111.35
18:02:29|70113.95
18:02:30|70116.33
18:02:31|70112.75
18:02:32|70096.
18:02:34|70127.
18:02:36|70148.
18:02:36|70160.
18:02:38|70154.67
18:02:39|70141.64
18:02:40|70143.5
18:02:41|70146.2
18:02:42|70151.73
18:02:43|70146.64
18:02:45|70144.7
18:02:45|70142.13
18:02:47|70140.6
18:02:47|70141.79
18:02:48|70140.37
18:02:49|70142.51
18:02:50|70139.88
18:02:52|70134.58
18:02:53|70134.
18:02:54|70134.81
18:02:54|70132.
18:02:56|70126.81
18:02:56|70134.54
18:02:57|70115.59
18:02:59|70116.85
18:03:00|70117.88
18:03:01|70121.22
18:03:02|70116.79
18:03:03|70119.3
18:03:04|70108.96
18:03:05|70102.78
18:03:06|70105.15
18:03:07|70120.16
18:03:08|70125.81
18:03:08|70124.81
18:03:10|70148.76
18:03:10|70146.14
18:03:11|70146.26
18:03:13|70153.54
18:03:13|70153.11
18:03:15|70161.36
18:03:15|70183.91
18:03:17|70184.41
18:03:18|70186.14
18:03:19|70177.47
18:03:19|70177.
18:03:21|70177.21
18:03:22|70176.9
18:03:23|70178.29
18:03:24|70180.
18:03:25|70181.
18:03:26|70178.93
18:03:27|70184.54
18:03:28|70182.94
18:03:29|70174.82
18:03:30|70181.06
18:03:31|70170.
18:03:32|70176.29
18:03:33|70174.92
18:03:34|70178.32
18:03:36|70173.79
18:03:37|70170.31
18:03:37|70164.12
18:03:38|70175.99
18:03:40|70165.47
18:03:41|70167.68
18:03:41|70162.77
18:03:43|70166.8
18:03:44|70162.88
18:03:44|70169.85
18:03:46|70173.83
18:03:47|70172.25
18:03:47|70170.01
18:03:48|70169.74
18:03:49|70173.21
18:03:51|70174.13
18:03:52|70176.47
18:03:53|70179.9
18:03:54|70188.59
18:03:55|70187.1
18:03:56|70188.33
18:03:57|70188.48
18:03:58|70183.88
18:03:59|70181.21
18:04:00|70181.36
18:04:02|70185.44
18:04:03|70179.85
18:04:03|70181.82
18:04:05|70182.12
18:04:05|70178.49
18:04:07|70182.95
18:04:08|70186.01
18:04:09|70187.17
18:04:10|70194.43
18:04:11|70194.31
18:04:12|70195.56
18:04:13|70191.29
18:04:13|70194.07
18:04:14|70200.
18:04:16|70195.43
18:04:16|70196.12
18:04:18|70197.26
18:04:18|70198.72
18:04:20|70200.65
18:04:20|70193.93
18:04:21|70196.03
18:04:23|70189.94
18:04:24|70195.58
18:04:25|70199.99
18:04:26|70199.99
18:04:27|70201.75
18:04:28|70201.75
18:04:29|70201.2
18:04:30|70200.27
18:04:31|70199.05
18:04:32|70199.99
18:04:33|70206.12
18:04:34|70206.12
18:04:35|70212.73
18:04:37|70208.65
18:04:38|70212.87
18:04:39|70209.6
18:04:40|70210.58
18:04:41|70210.58
18:04:42|70212.27
18:04:43|70217.51
18:04:45|70212.12
18:04:46|70212.24
18:04:47|70215.09
18:04:48|70216.71
18:04:49|70216.21
18:04:50|70220.94
18:04:50|70217.53
18:04:51|70218.84
18:04:53|70218.84
18:04:54|70226.31
18:04:55|70222.27
18:04:56|70218.54
18:04:57|70224.54
18:04:58|70224.54
18:04:59|70224.76
18:05:01|70222.45
18:05:02|70230.
18:05:02|70225.85
18:05:03|70231.76
18:05:05|70254.46
18:05:05|70261.4
18:05:06|70258.38
18:05:08|70260.29
18:05:09|70263.78
18:05:09|70263.67
18:05:10|70261.62
18:05:11|70264.4
18:05:12|70268.36
18:05:14|70271.11
18:05:14|70270.92
18:05:15|70268.87
18:05:17|70274.11
18:05:17|70293.43
18:05:18|70284.
18:05:19|70290.7
18:05:20|70282.82
18:05:22|70274.23
18:05:22|70272.04
18:05:23|70271.98
18:05:24|70279.73
18:05:26|70288.99
18:05:27|70293.44
18:05:28|70293.04
18:05:29|70300.
18:05:31|70294.84
18:05:31|70299.99
18:05:32|70298.4
18:05:33|70297.49
18:05:34|70301.47
18:05:35|70302.27
18:05:36|70303.68
18:05:38|70310.
18:05:39|70303.86
18:05:40|70298.27
18:05:41|70300.56
18:05:42|70293.07
18:05:43|70298.01
18:05:44|70299.48
18:05:45|70297.99
18:05:46|70291.34
18:05:47|70279.82
18:05:48|70269.9
18:05:49|70261.69
18:05:50|70282.
18:05:51|70285.16
18:05:52|70282.94
18:05:53|70290.67
18:05:54|70295.97
18:05:55|70299.61
18:05:56|70301.88
18:05:57|70303.77
18:05:59|70294.03
18:05:59|70300.72
18:06:00|70294.
18:06:01|70300.67
18:06:02|70300.
18:06:03|70299.61
18:06:04|70309.45
18:06:06|70308.52
18:06:06|70308.25
18:06:07|70310.33
18:06:08|70314.01
18:06:09|70314.28
18:06:10|70323.22
18:06:12|70338.73
18:06:12|70318.01
18:06:13|70322.98
18:06:14|70328.01
18:06:15|70324.44
18:06:16|70321.67
18:06:17|70325.18
18:06:18|70322.34
18:06:19|70314.97
18:06:20|70311.17
18:06:21|70312.73
18:06:23|70301.63
18:06:23|70294.5
18:06:24|70292.45
18:06:25|70287.58
18:06:26|70281.83
18:06:28|70279.77
18:06:28|70269.38
18:06:29|70272.94
18:06:30|70277.2
18:06:31|70273.87
18:06:32|70262.54
18:06:34|70265.84
18:06:34|70277.93
18:06:35|70262.73
18:06:36|70280.
18:06:38|70276.44
18:06:39|70274.58
18:06:40|70273.12
18:06:41|70262.12
18:06:42|70266.21
18:06:43|70252.46
18:06:44|70254.53
18:06:46|70258.67
18:06:47|70257.3
18:06:48|70257.65
18:06:49|70262.
18:06:50|70266.21
18:06:50|70260.8
18:06:52|70272.
18:06:53|70268.46
18:06:54|70274.
18:06:55|70276.
18:06:56|70278.3
18:06:58|70282.31
18:06:59|70278.01
18:06:59|70285.42
18:07:00|70275.12
18:07:01|70277.27
18:07:02|70273.81
18:07:03|70274.63
18:07:05|70272.65
18:07:05|70272.75
18:07:07|70270.61
18:07:07|70276.34
18:07:09|70276.12
18:07:10|70276.35
18:07:10|70278.36
18:07:11|70276.35
18:07:12|70290.02
18:07:13|70286.4
18:07:14|70289.98
18:07:15|70293.04
18:07:16|70295.64
18:07:18|70286.01
18:07:18|70285.98
18:07:19|70266.
18:07:22|70273.05
18:07:23|70282.14
18:07:23|70276.4
18:07:24|70281.85
18:07:25|70271.11
18:07:27|70274.62
18:07:28|70272.01
18:07:29|70275.63
18:07:29|70274.93
18:07:31|70275.63
18:07:31|70275.63
18:07:33|70275.63
18:07:33|70260.01
18:07:34|70256.01
18:07:35|70245.23
18:07:36|70245.53
18:07:38|70245.88
18:07:39|70243.88
18:07:40|70247.74
18:07:42|70251.47
18:07:42|70256.39
18:07:43|70259.46
18:07:45|70249.07
18:07:46|70238.88
18:07:46|70247.17
18:07:48|70248.08
18:07:49|70246.1
18:07:50|70248.91
18:07:51|70244.38
18:07:52|70239.51
18:07:53|70235.12
18:07:54|70237.31
18:07:55|70238.6
18:07:56|70238.7
18:07:57|70234.04
18:07:58|70235.96
18:07:59|70235.96
18:08:00|70239.59
18:08:01|70235.7
18:08:02|70223.94
18:08:03|70232.74
18:08:04|70232.24
18:08:05|70237.71
18:08:06|70242.
18:08:07|70247.55
18:08:08|70250.2
18:08:09|70254.21
18:08:10|70261.3
18:08:11|70266.
18:08:12|70266.
18:08:14|70266.72
18:08:14|70270.65
18:08:15|70269.16
18:08:16|70267.33
18:08:17|70267.88
18:08:18|70269.16
18:08:19|70270.99
18:08:20|70276.
18:08:22|70275.02
18:08:22|70272.01
18:08:23|70272.01
18:08:24|70270.93
18:08:25|70272.64
18:08:26|70270.86
18:08:27|70280.
18:08:28|70275.58
18:08:29|70275.56
18:08:30|70278.67
18:08:32|70278.67
18:08:32|70277.74
18:08:33|70274.74
18:08:34|70279.1
18:08:35|70275.3
18:08:36|70269.6
18:08:37|70264.73
18:08:38|70266.21
18:08:40|70265.08
18:08:41|70263.33
18:08:42|70264.55
18:08:43|70257.25
18:08:44|70259.52
18:08:45|70259.25
18:08:46|70248.15
18:08:47|70244.23
18:08:48|70244.13
18:08:49|70245.16
18:08:50|70245.16
18:08:51|70234.
18:08:52|70238.71
18:08:54|70242.42
18:08:54|70235.84
18:08:56|70239.88
18:08:57|70239.83
18:08:58|70241.15
18:09:00|70242.87
18:09:01|70241.08
18:09:02|70242.41
18:09:02|70244.
18:09:03|70248.4
18:09:04|70248.43
18:09:05|70251.99
18:09:06|70251.99
18:09:08|70253.2
18:09:08|70256.42
18:09:09|70250.08
18:09:11|70256.4
18:09:12|70257.55
18:09:12|70252.83
18:09:13|70250.16
18:09:14|70249.97
18:09:15|70257.21
18:09:17|70253.32
18:09:17|70257.26
18:09:18|70266.24
18:09:19|70256.4
18:09:20|70250.01
18:09:21|70255.57
18:09:22|70259.99
18:09:23|70255.06
18:09:24|70264.95
18:09:25|70272.64
18:09:27|70275.3
18:09:27|70268.14
18:09:28|70268.41
18:09:29|70268.54
18:09:30|70273.11
18:09:32|70267.29
18:09:33|70268.63
18:09:34|70267.93
18:09:35|70275.99
18:09:36|70267.06
18:09:37|70265.22
18:09:38|70256.1
18:09:39|70246.38
18:09:40|70245.22
18:09:41|70245.98
18:09:42|70250.12
18:09:44|70252.55
18:09:44|70252.
18:09:45|70254.01
18:09:47|70252.79
18:09:48|70251.38
18:09:49|70247.94
18:09:50|70248.84
18:09:51|70254.67
18:09:52|70247.25
18:09:53|70248.76
18:09:55|70246.54
18:09:55|70240.12
18:09:56|70242.
18:09:57|70240.
18:09:58|70240.01
18:10:00|70235.09
18:10:01|70230.84
18:10:01|70238.6
18:10:02|70247.77
18:10:03|70243.85
18:10:04|70246.81
18:10:05|70250.42
18:10:06|70248.12
18:10:07|70251.97
18:10:08|70262.31
18:10:09|70262.68
18:10:10|70269.19
18:10:11|70272.39
18:10:12|70271.59
18:10:14|70272.62
18:10:15|70269.39
18:10:16|70274.79
18:10:18|70268.13
18:10:19|70268.18
18:10:19|70277.42
18:10:21|70277.42
18:10:22|70275.97
18:10:22|70265.19
18:10:24|70268.81
18:10:24|70268.81
18:10:25|70268.01
18:10:27|70269.2
18:10:28|70271.99
18:10:29|70262.11
18:10:30|70261.3
18:10:31|70256.25
18:10:32|70254.52
18:10:33|70254.26
18:10:34|70245.38
18:10:35|70249.77
18:10:36|70247.62
18:10:37|70246.96
18:10:38|70253.2
18:10:39|70255.98
18:10:40|70250.01
18:10:41|70252.68
18:10:42|70250.44
18:10:43|70263.88
18:10:45|70270.
18:10:45|70261.65
18:10:47|70262.
18:10:47|70263.45
18:10:48|70263.02
18:10:49|70261.92
18:10:51|70263.38
18:10:52|70263.38
18:10:53|70262.14
18:10:54|70255.21
18:10:55|70257.14
18:10:56|70251.29
18:10:57|70251.55
18:10:58|70246.
18:10:59|70239.39
18:11:00|70245.97
18:11:01|70241.05
18:11:02|70243.91
18:11:03|70253.05
18:11:04|70243.41
18:11:05|70242.54
18:11:06|70245.27
18:11:07|70246.45
18:11:08|70246.59
18:11:10|70252.79
18:11:11|70257.94
18:11:11|70256.86
18:11:12|70242.87
18:11:14|70254.79
18:11:14|70256.26
18:11:15|70252.28
18:11:16|70256.97
18:11:17|70256.5
18:11:18|70256.6
18:11:20|70254.26
18:11:20|70253.99
18:11:21|70229.65
18:11:22|70231.85
18:11:23|70233.98
18:11:24|70232.26
18:11:25|70239.49
18:11:26|70238.54
18:11:27|70234.91
18:11:28|70249.85
18:11:29|70256.14
18:11:30|70259.87
18:11:32|70258.82
18:11:32|70263.8
18:11:34|70256.89
18:11:35|70248.81
18:11:36|70248.8
18:11:37|70248.8
18:11:38|70248.8
18:11:39|70249.86
18:11:40|70248.55
18:11:41|70246.12
18:11:42|70246.15
18:11:44|70235.53
18:11:44|70248.74
18:11:45|70249.35
18:11:46|70259.94
18:11:47|70261.3
18:11:49|70272.11
18:11:50|70279.36
18:11:51|70289.02
18:11:52|70287.46
18:11:53|70292.15
18:11:54|70289.14
18:11:55|70300.37
18:11:56|70296.37
18:11:57|70295.26
18:11:58|70291.87
18:11:59|70288.4
18:12:00|70292.
18:12:01|70293.52
18:12:02|70286.07
18:12:03|70293.76
18:12:04|70285.96
18:12:06|70282.
18:12:06|70276.93
18:12:07|70278.28
18:12:08|70279.24
18:12:10|70279.24
18:12:11|70267.8
18:12:11|70269.26
18:12:12|70269.2
18:12:14|70267.17
18:12:14|70260.02
18:12:15|70271.23
18:12:17|70270.63
18:12:17|70275.45
18:12:18|70281.19
18:12:19|70278.69
18:12:20|70289.3
18:12:22|70286.72
18:12:22|70295.11
18:12:24|70286.01
18:12:24|70281.65
18:12:26|70284.27
18:12:26|70281.01
18:12:28|70281.99
18:12:29|70280.01
18:12:30|70274.81
18:12:31|70272.4
18:12:31|70280.4
18:12:33|70287.46
18:12:33|70294.12
18:12:35|70295.63
18:12:35|70290.44
18:12:37|70291.57
18:12:38|70295.11
18:12:38|70295.07
18:12:39|70294.21
18:12:41|70294.21
18:12:41|70294.21
18:12:43|70294.03
18:12:45|70293.46
18:12:45|70289.99
18:12:47|70286.01
18:12:47|70281.12
18:12:48|70286.26
18:12:49|70285.98
18:12:51|70282.5
18:12:51|70275.86
18:12:53|70270.65
18:12:53|70274.03
18:12:55|70273.74
18:12:55|70271.32
18:12:57|70268.03
18:12:57|70269.19
18:12:59|70272.71
18:13:00|70271.88
18:13:01|70265.03
18:13:02|70264.88
18:13:03|70272.42
18:13:04|70269.86
18:13:05|70270.
18:13:06|70267.45
18:13:07|70272.83
18:13:08|70262.7
18:13:09|70270.08
18:13:10|70268.97
18:13:11|70273.68
18:13:12|70273.06
18:13:13|70278.
18:13:14|70277.28
18:13:15|70277.28
18:13:17|70276.97
18:13:17|70277.94
18:13:18|70276.8
18:13:20|70280.23
18:13:20|70277.38
18:13:21|70288.6
18:13:22|70290.83
18:13:23|70289.88
18:13:24|70285.42
18:13:25|70289.07
18:13:26|70285.36
18:13:27|70286.01
18:13:28|70290.69
18:13:29|70288.21
18:13:30|70292.24
18:13:31|70296.69
18:13:32|70298.1
18:13:33|70295.79
18:13:34|70280.42
18:13:35|70281.57
18:13:36|70283.76
18:13:37|70279.08
18:13:38|70278.95
18:13:39|70270.97
18:13:40|70281.1
18:13:41|70282.01
18:13:42|70279.29
18:13:43|70281.75
18:13:44|70281.61
18:13:46|70277.89
18:13:47|70286.1
18:13:48|70284.39
18:13:49|70282.01
18:13:50|70284.82
18:13:51|70286.19
18:13:52|70285.69
18:13:53|70278.6
18:13:54|70277.23
18:13:56|70281.86
18:13:56|70282.24
18:13:58|70278.99
18:13:58|70275.9
18:13:59|70278.92
18:14:00|70281.69
18:14:01|70285.87
18:14:03|70285.06
18:14:03|70283.57
18:14:04|70279.62
18:14:05|70284.07
18:14:06|70281.84
18:14:07|70281.2
18:14:09|70283.72
18:14:09|70287.59
18:14:10|70282.57
18:14:12|70287.37
18:14:12|70290.72
18:14:13|70289.95
18:14:15|70286.5
18:14:15|70285.34
18:14:16|70285.48
18:14:17|70283.81
18:14:18|70287.99
18:14:19|70289.85
18:14:20|70290.74
18:14:21|70290.74
18:14:22|70286.98
18:14:24|70283.45
18:14:25|70287.98
18:14:25|70265.95
18:14:27|70267.66
18:14:27|70266.05
18:14:28|70268.01
18:14:29|70267.88
18:14:30|70269.96
18:14:31|70263.52
18:14:32|70264.36
18:14:34|70264.02
18:14:36|70268.
18:14:36|70277.19
18:14:37|70272.28
18:14:38|70280.22
18:14:39|70274.6
18:14:40|70280.5
18:14:41|70276.42
18:14:42|70282.31
18:14:43|70283.29
18:14:44|70280.13
18:14:45|70278.96
18:14:47|70288.62
18:14:48|70287.74
18:14:49|70285.82
18:14:50|70284.48
18:14:51|70282.49
18:14:52|70276.02
18:14:53|70278.1
18:14:54|70279.39
18:14:55|70280.85
18:14:56|70284.94
18:14:58|70278.
18:14:58|70277.98
18:15:00|70276.88
18:15:01|70269.96
18:15:01|70264.71
18:15:02|70272.37
18:15:04|70279.93
18:15:05|70285.06
18:15:06|70278.72
18:15:07|70280.63
18:15:08|70281.13
18:15:09|70277.87
18:15:10|70276.
18:15:11|70275.58
18:15:12|70277.2
18:15:13|70276.62
18:15:14|70277.2
18:15:15|70270.
18:15:16|70267.62
18:15:17|70267.27
18:15:18|70266.15
18:15:19|70264.46
18:15:20|70261.31
18:15:21|70259.61
18:15:22|70268.37
18:15:23|70266.01
18:15:24|70270.81
18:15:25|70261.39
18:15:26|70265.9
18:15:27|70266.21
18:15:28|70263.29
18:15:29|70272.96
18:15:30|70272.31
18:15:31|70270.39
18:15:32|70271.57
18:15:33|70272.
18:15:34|70272.4
18:15:35|70272.
18:15:36|70270.
18:15:37|70270.
18:15:38|70267.71
18:15:39|70261.7
18:15:40|70243.6
18:15:41|70237.83
18:15:42|70248.66
18:15:43|70245.19
18:15:44|70257.
18:15:45|70275.88
18:15:47|70266.34
18:15:48|70271.99
18:15:49|70283.76
18:15:50|70286.
18:15:51|70287.88
18:15:52|70288.
18:15:53|70283.47
18:15:54|70281.37
18:15:55|70285.83
18:15:56|70282.
18:15:57|70284.13
18:15:59|70282.
18:16:00|70300.56
18:16:00|70296.41
18:16:01|70300.
18:16:02|70303.99
18:16:03|70307.71
18:16:04|70325.22
18:16:05|70317.32
18:16:07|70313.47
18:16:07|70320.48
18:16:08|70314.
18:16:09|70309.21
18:16:11|70309.2
18:16:11|70298.14
18:16:13|70294.9
18:16:14|70295.88
18:16:15|70297.88
18:16:16|70275.71
18:16:17|70281.64
18:16:18|70275.15
18:16:18|70269.27
18:16:20|70275.63
18:16:20|70278.08
18:16:21|70287.99
18:16:22|70294.97
18:16:24|70287.1
18:16:25|70299.17
18:16:26|70304.
18:16:26|70304.
18:16:28|70301.82
18:16:28|70295.44
18:16:30|70296.32
18:16:31|70287.28
18:16:31|70285.51
18:16:33|70280.28
18:16:34|70258.34
18:16:35|70253.55
18:16:36|70245.63
18:16:37|70245.51
18:16:38|70255.69
18:16:39|70256.27
18:16:40|70254.
18:16:41|70254.03
18:16:42|70261.32
18:16:43|70264.18
18:16:44|70262.
18:16:45|70246.13
18:16:46|70245.1
18:16:47|70249.75
18:16:49|70247.9
18:16:50|70253.04
18:16:51|70257.53
18:16:52|70250.1
18:16:53|70252.81
18:16:54|70253.79
18:16:55|70250.98
18:16:56|70248.42
18:16:58|70248.39
18:16:58|70250.13
18:16:59|70249.42
18:17:01|70250.01
18:17:01|70251.52
18:17:03|70270.
18:17:04|70274.49
18:17:05|70270.12
18:17:06|70266.62
18:17:07|70268.21
18:17:08|70276.69
18:17:09|70275.
18:17:10|70279.17
18:17:11|70276.62
18:17:12|70286.25
18:17:13|70288.43
18:17:14|70286.
18:17:16|70284.44
18:17:16|70274.
18:17:18|70275.9
18:17:19|70260.51
18:17:20|70269.19
18:17:21|70268.
18:17:22|70263.81
18:17:22|70264.65
18:17:24|70273.05
18:17:25|70264.45
18:17:26|70254.8
18:17:27|70265.25
18:17:28|70258.36
18:17:29|70256.72
18:17:30|70258.01
18:17:31|70266.21
18:17:32|70260.95
18:17:33|70265.65
18:17:34|70258.05
18:17:35|70260.4
18:17:36|70266.21
18:17:37|70276.31
18:17:38|70272.69
18:17:39|70267.56
18:17:40|70271.11
18:17:41|70272.35
18:17:42|70262.96
18:17:43|70266.93
18:17:44|70268.97
18:17:45|70268.97
18:17:46|70259.99
18:17:48|70262.9
18:17:49|70264.02
18:17:49|70260.54
18:17:50|70262.03
18:17:52|70258.8
18:17:53|70254.69
18:17:55|70246.03
18:17:56|70243.87
18:17:56|70254.17
18:17:58|70259.88
18:17:59|70254.12
18:18:00|70253.75
18:18:01|70253.04
18:18:02|70249.77
18:18:03|70252.18
18:18:04|70284.5
18:18:05|70274.48
18:18:06|70274.94
18:18:07|70277.51
18:18:08|70277.51
18:18:09|70279.54
18:18:10|70279.54
18:18:11|70279.54
18:18:12|70286.92
18:18:13|70296.07
18:18:14|70294.
18:18:15|70293.75
18:18:16|70294.92
18:18:17|70293.02
18:18:19|70292.37
18:18:19|70292.02
18:18:20|70314.9
18:18:21|70321.87
18:18:22|70315.28
18:18:23|70316.59
18:18:25|70316.71
18:18:26|70306.06
18:18:27|70308.89
18:18:27|70304.
18:18:28|70301.73
18:18:29|70297.24
18:18:30|70299.18
18:18:31|70295.61
18:18:32|70296.3
18:18:33|70298.49
18:18:34|70296.6
18:18:35|70289.43
18:18:37|70286.
18:18:37|70284.12
18:18:38|70275.36
18:18:39|70268.75
18:18:41|70269.88
18:18:41|70270.25
18:18:42|70262.8
18:18:43|70272.7
18:18:44|70282.38
18:18:45|70283.12
18:18:46|70283.12
18:18:47|70278.96
18:18:48|70279.09
18:18:50|70290.26
18:18:51|70300.13
18:18:53|70305.46
18:18:54|70300.52
18:18:55|70301.32
18:18:56|70294.63
18:18:57|70287.39
18:18:58|70294.14
18:18:59|70294.35
18:18:59|70292.43
18:19:00|70280.
18:19:02|70280.4
18:19:03|70266.33
18:19:03|70267.32
18:19:05|70267.88
18:19:06|70266.21
18:19:08|70264.46
18:19:08|70265.21
18:19:09|70267.48
18:19:10|70274.
18:19:11|70274.
18:19:13|70273.59
18:19:13|70261.87
18:19:14|70257.85
18:19:16|70257.99
18:19:17|70259.15
18:19:18|70255.86
18:19:19|70261.28
18:19:20|70262.04
18:19:21|70258.4
18:19:22|70258.4
18:19:23|70258.4
18:19:24|70259.6
18:19:25|70259.87
18:19:26|70260.42
18:19:27|70259.85
18:19:28|70252.71
18:19:29|70257.99
18:19:30|70253.21
18:19:31|70267.85
18:19:32|70258.23
18:19:33|70261.3
18:19:34|70256.25
18:19:35|70259.72
18:19:36|70254.8
18:19:37|70252.38
18:19:38|70255.22
18:19:39|70252.93
18:19:40|70262.01
18:19:41|70265.07
18:19:43|70263.76
18:19:43|70264.52
18:19:44|70262.19
18:19:45|70262.69
18:19:46|70260.91
18:19:47|70258.
18:19:48|70262.99
18:19:49|70258.92
18:19:51|70266.08
18:19:53|70262.03
18:19:53|70260.31
18:19:54|70263.2
18:19:55|70265.34
18:19:56|70265.34
18:19:58|70261.43
18:19:58|70261.43
18:19:59|70261.26
18:20:00|70260.22
18:20:02|70264.29
18:20:03|70264.41
18:20:04|70261.7
18:20:06|70254.01
18:20:07|70249.45
18:20:07|70256.02
18:20:08|70256.39
18:20:09|70254.12
18:20:10|70260.12
18:20:11|70258.81
18:20:12|70255.44
18:20:14|70256.94
18:20:14|70269.65
18:20:16|70269.65
18:20:16|70266.58
18:20:18|70267.48
18:20:18|70265.57
18:20:20|70270.37
18:20:20|70278.
18:20:21|70279.65
18:20:22|70278.93
18:20:23|70289.99
18:20:24|70281.37
18:20:25|70281.37
18:20:26|70283.84
18:20:28|70281.79
18:20:28|70283.44
18:20:29|70301.9
18:20:30|70296.8
18:20:31|70296.03
18:20:33|70293.84
18:20:33|70293.2
18:20:34|70292.97
18:20:35|70297.99
18:20:36|70297.96
18:20:37|70295.48
18:20:39|70293.98
18:20:39|70295.06
18:20:40|70298.
18:20:42|70295.59
18:20:42|70300.73
18:20:44|70302.12
18:20:45|70301.48
18:20:46|70294.81
18:20:46|70295.71
18:20:47|70290.46
18:20:49|70294.68
18:20:50|70295.35
18:20:50|70298.64
18:20:52|70288.55
18:20:54|70281.99
18:20:55|70284.69
18:20:56|70291.53
18:20:57|70291.53
18:20:58|70282.02
18:20:59|70282.55
18:21:01|70281.26
18:21:02|70269.87
18:21:03|70270.
18:21:04|70262.11
18:21:04|70262.8
18:21:06|70264.98
18:21:07|70271.42
18:21:07|70265.76
18:21:09|70267.85
18:21:10|70263.16
18:21:11|70256.63
18:21:12|70263.75
18:21:12|70255.88
18:21:14|70264.95
18:21:15|70261.53
18:21:16|70264.02
18:21:17|70264.02
18:21:18|70266.
18:21:19|70274.
18:21:19|70266.35
18:21:20|70270.8
18:21:22|70270.8
18:21:22|70271.5
18:21:24|70271.87
18:21:25|70271.87
18:21:26|70268.94
18:21:27|70272.59
18:21:28|70280.93
18:21:29|70280.93
18:21:30|70294.36
18:21:31|70290.12
18:21:32|70290.
18:21:33|70290.
18:21:34|70289.41
18:21:35|70285.46
18:21:36|70286.68
18:21:38|70283.98
18:21:38|70282.57
18:21:39|70291.6
18:21:40|70283.32
18:21:41|70284.
18:21:42|70285.1
18:21:43|70283.08
18:21:44|70282.99
18:21:46|70280.
18:21:46|70277.98
18:21:47|70275.1
18:21:48|70280.1
18:21:49|70276.02
18:21:52|70274.25
18:21:52|70268.01
18:21:54|70260.41
18:21:55|70267.45
18:21:55|70268.5
18:21:56|70268.09
18:21:58|70268.12
18:21:59|70267.98
18:22:00|70270.67
18:22:01|70272.4
18:22:02|70265.31
18:22:03|70271.11
18:22:04|70272.92
18:22:05|70268.15
18:22:06|70268.15
18:22:07|70268.
18:22:09|70274.26
18:22:09|70277.14
18:22:11|70276.02
18:22:12|70287.25
18:22:12|70293.4
18:22:14|70297.01
18:22:15|70296.01
18:22:16|70294.25
18:22:17|70292.52
18:22:18|70290.29
18:22:19|70290.71
18:22:20|70289.83
18:22:21|70294.15
18:22:22|70293.42
18:22:23|70293.2
18:22:24|70283.23
18:22:25|70275.46
18:22:26|70264.12
18:22:27|70266.91
18:22:29|70267.87
18:22:29|70266.09
18:22:31|70267.29
18:22:36|70250.99
18:22:37|70250.99
18:22:38|70250.99
18:22:39|70250.99
18:22:40|70252.81
18:22:41|70251.92
18:22:42|70251.92
18:22:43|70248.62
18:22:44|70250.
18:22:45|70246.
18:22:46|70220.58
18:22:47|70218.01
18:22:48|70217.13
18:22:49|70219.99
18:22:50|70221.35
18:22:51|70217.06
18:22:52|70216.6
18:22:53|70215.83
18:22:55|70216.67
18:22:55|70223.83
18:22:57|70220.62
18:22:57|70218.15
18:22:59|70214.71
18:23:00|70213.24
18:23:01|70198.01
18:23:02|70211.94
18:23:03|70227.6
18:23:04|70221.41
18:23:05|70219.88
18:23:06|70223.67
18:23:07|70240.12
18:23:09|70236.31
18:23:09|70246.58
18:23:10|70240.12
18:23:11|70246.93
18:23:13|70251.44
18:23:13|70260.82
18:23:14|70264.16
18:23:15|70263.22
18:23:16|70256.45
18:23:17|70259.9
18:23:18|70262.01
18:23:20|70262.35
18:23:20|70260.67
18:23:21|70260.
18:23:23|70260.44
18:23:24|70275.22
18:23:24|70277.96
18:23:26|70277.21
18:23:26|70275.88
18:23:28|70276.45
18:23:28|70272.96
18:23:29|70269.88
18:23:30|70273.01
18:23:31|70270.71
18:23:32|70277.12
18:23:33|70269.69
18:23:34|70264.06
18:23:35|70264.77
18:23:36|70271.41
18:23:38|70270.1
18:23:39|70259.19
18:23:39|70252.
18:23:40|70257.71
18:23:41|70254.02
18:23:43|70255.6
18:23:43|70249.12
18:23:44|70246.67
18:23:45|70257.85
18:23:46|70255.17
18:23:48|70255.17
18:23:49|70255.29
18:23:49|70259.22
18:23:51|70255.29
18:23:52|70258.3
18:23:52|70245.88
18:23:53|70251.44
18:23:54|70248.39
18:23:55|70257.77
18:23:57|70259.77
18:23:58|70254.12
18:23:59|70256.13
18:24:01|70254.84
18:24:01|70258.74
18:24:02|70254.26
18:24:03|70258.13
18:24:04|70257.81
18:24:05|70257.75
18:24:06|70255.72
18:24:07|70256.58
18:24:08|70256.7
18:24:10|70256.7
18:24:10|70257.75
18:24:11|70256.
18:24:12|70256.39
18:24:13|70256.39
18:24:15|70256.4
18:24:16|70254.36
18:24:16|70256.27
18:24:17|70250.
18:24:18|70249.18
18:24:20|70248.
18:24:21|70261.94
18:24:21|70262.
18:24:22|70262.
18:24:24|70262.05
18:24:25|70261.3
18:24:25|70258.65
18:24:27|70263.83
18:24:28|70258.73
18:24:28|70261.61
18:24:30|70259.92
18:24:31|70260.
18:24:31|70260.14
18:24:33|70254.83
18:24:33|70245.8
18:24:35|70246.64
18:24:36|70238.72
18:24:37|70239.44
18:24:38|70238.95
18:24:39|70242.32
18:24:40|70239.46
18:24:41|70232.41
18:24:42|70238.76
18:24:43|70245.19
18:24:44|70238.77
18:24:46|70245.26
18:24:46|70243.38
18:24:48|70257.68
18:24:48|70257.27
18:24:49|70255.12
18:24:50|70253.58
18:24:51|70256.01
18:24:52|70257.01
18:24:53|70272.
18:24:54|70268.
18:24:56|70267.5
18:24:57|70267.5
18:24:58|70267.5
18:24:59|70267.63
18:25:00|70259.19
18:25:01|70261.7
18:25:02|70259.6
18:25:04|70254.
18:25:04|70266.45
18:25:05|70266.14
18:25:06|70270.98
18:25:07|70271.15
18:25:08|70266.01
18:25:09|70269.07
18:25:11|70267.79
18:25:12|70264.01
18:25:12|70270.88
18:25:13|70271.19
18:25:15|70276.02
18:25:15|70270.4
18:25:16|70273.42
18:25:18|70270.41
18:25:19|70268.84
18:25:19|70272.26
18:25:21|70274.17
18:25:22|70267.95
18:25:23|70257.11
18:25:24|70259.42
18:25:25|70250.53
18:25:26|70257.87
18:25:27|70253.77
18:25:28|70252.32
18:25:29|70253.19
18:25:30|70257.08
18:25:31|70253.3
18:25:32|70261.3
18:25:34|70259.8
18:25:34|70255.31
18:25:36|70255.78
18:25:37|70256.94
18:25:37|70261.3
18:25:38|70260.28
18:25:39|70254.8
18:25:40|70254.8
18:25:41|70259.46
18:25:42|70254.01
18:25:43|70258.39
18:25:45|70258.39
18:25:45|70261.37
18:25:46|70264.78
18:25:47|70260.72
18:25:48|70260.6
18:25:49|70264.65
18:25:51|70259.48
18:25:51|70252.22
18:25:52|70254.
18:25:53|70254.
18:25:54|70251.51
18:25:55|70251.6
18:25:57|70247.99
18:25:58|70252.06
18:25:59|70245.53
18:26:00|70249.78
18:26:01|70246.97
18:26:02|70245.84
18:26:03|70244.23
18:26:04|70246.1
18:26:05|70238.27
18:26:06|70243.97
18:26:07|70239.71
18:26:08|70241.66
18:26:09|70242.13
18:26:10|70242.13
18:26:11|70236.
18:26:13|70236.75
18:26:13|70258.01
18:26:15|70246.57
18:26:15|70252.02
18:26:17|70251.99
18:26:17|70249.49
18:26:19|70246.36
18:26:20|70240.
18:26:21|70244.27
18:26:22|70246.97
18:26:22|70255.68
18:26:24|70248.3
18:26:24|70249.75
18:26:26|70248.38
18:26:26|70249.74
18:26:28|70251.71
18:26:29|70255.87
18:26:30|70251.47
18:26:31|70256.42
18:26:32|70253.22
18:26:33|70250.4
18:26:34|70252.1
18:26:35|70255.87
18:26:36|70262.44
18:26:37|70265.71
18:26:38|70259.06
18:26:39|70255.99
18:26:40|70255.
18:26:41|70246.03
18:26:42|70239.87
18:26:43|70237.47
18:26:44|70243.22
18:26:45|70246.36
18:26:46|70246.67
18:26:47|70238.59
18:26:48|70233.22
18:26:49|70238.67
18:26:50|70243.15
18:26:51|70236.76
18:26:52|70236.76
18:26:53|70240.26
18:26:54|70232.89
18:26:55|70237.24
18:26:57|70237.36
18:26:57|70241.65
18:26:59|70232.08
18:26:59|70235.55
18:27:01|70240.
18:27:02|70239.36
18:27:04|70240.26
18:27:05|70239.39
18:27:05|70241.34
18:27:07|70238.31
18:27:07|70247.92
18:27:08|70248.97
18:27:09|70253.51
18:27:11|70256.39
18:27:12|70254.
18:27:13|70254.21
18:27:14|70257.27
18:27:14|70255.68
18:27:15|70255.68
18:27:16|70254.
18:27:18|70252.35
18:27:19|70252.45
18:27:20|70258.
18:27:21|70254.
18:27:22|70257.49
18:27:23|70253.06
18:27:24|70250.26
18:27:25|70255.59
18:27:26|70254.8
18:27:27|70254.8
18:27:28|70251.48
18:27:29|70251.88
18:27:30|70251.88
18:27:31|70251.88
18:27:32|70253.06
18:27:33|70253.25
18:27:34|70250.14
18:27:35|70249.48
18:27:36|70242.28
18:27:37|70236.75
18:27:38|70237.83
18:27:39|70237.04
18:27:40|70236.29
18:27:41|70237.39
18:27:42|70239.82
18:27:43|70246.97
18:27:44|70242.17
18:27:45|70242.17
18:27:46|70238.92
18:27:47|70241.7
18:27:48|70238.17
18:27:49|70244.01
18:27:50|70240.
18:27:51|70236.96
18:27:52|70238.
18:27:54|70234.18
18:27:54|70235.87
18:27:55|70236.
18:27:57|70237.07
18:27:57|70240.84
18:27:59|70235.61
18:28:00|70234.
18:28:00|70234.51
18:28:01|70228.24
18:28:03|70241.19
18:28:04|70244.94
18:28:05|70250.62
18:28:06|70249.96
18:28:07|70249.49
18:28:08|70246.99
18:28:09|70241.8
18:28:10|70249.92
18:28:11|70244.01
18:28:12|70247.99
18:28:13|70253.23
18:28:15|70251.47
18:28:16|70251.59
18:28:16|70258.36
18:28:18|70257.37
18:28:19|70256.36
18:28:20|70256.36
18:28:21|70254.96
18:28:22|70259.7
18:28:22|70254.29
18:28:23|70255.4
18:28:25|70257.02
18:28:26|70257.02
18:28:27|70257.27
18:28:27|70253.7
18:28:29|70254.16
18:28:29|70253.39
18:28:31|70253.61
18:28:32|70256.
18:28:33|70256.
18:28:34|70269.99
18:28:35|70269.46
18:28:36|70277.83
18:28:37|70272.08
18:28:38|70271.62
18:28:39|70266.37
18:28:40|70264.45
18:28:41|70264.05
18:28:42|70266.01
18:28:43|70266.
18:28:44|70270.07
18:28:45|70264.67
18:28:46|70262.27
18:28:47|70267.01
18:28:48|70260.61
18:28:49|70267.48
18:28:50|70263.07
18:28:51|70270.15
18:28:52|70276.19
18:28:53|70271.24
18:28:54|70268.29
18:28:55|70269.21
18:28:57|70275.69
18:28:57|70285.88
18:28:58|70282.64
18:29:00|70282.97
18:29:01|70283.16
18:29:02|70280.89
18:29:04|70278.82
18:29:05|70280.4
18:29:06|70280.42
18:29:06|70280.41
18:29:07|70278.07
18:29:08|70274.
18:29:10|70269.49
18:29:11|70264.45
18:29:12|70263.09
18:29:13|70260.6
18:29:14|70254.73
18:29:14|70269.04
18:29:16|70261.28
18:29:17|70257.67
18:29:17|70258.23
18:29:19|70261.69
18:29:19|70258.61
18:29:21|70260.69
18:29:22|70261.74
18:29:23|70261.35
18:29:23|70259.91
18:29:25|70259.91
18:29:26|70256.16
18:29:27|70259.66
18:29:28|70256.51
18:29:28|70261.96
18:29:30|70261.76
18:29:31|70259.21
18:29:31|70256.39
18:29:33|70256.39
18:29:33|70256.08
18:29:34|70257.99
18:29:35|70261.53
18:29:37|70260.35
18:29:38|70260.48
18:29:39|70260.
18:29:40|70263.8
18:29:41|70263.85
18:29:42|70256.
18:29:43|70251.27
18:29:44|70245.68
18:29:45|70246.18
18:29:46|70249.29
18:29:47|70248.47
18:29:48|70243.61
18:29:49|70246.1
18:29:50|70248.4
18:29:51|70250.74
18:29:52|70263.29
18:29:53|70253.15
18:29:54|70251.2
18:29:55|70252.02
18:29:56|70252.87
18:29:57|70250.12
18:29:58|70248.08
18:29:59|70250.
18:30:01|70245.6
18:30:02|70239.04
18:30:03|70246.21
18:30:04|70263.87
18:30:05|70267.5
18:30:06|70265.99
18:30:08|70273.05
18:30:08|70273.71
18:30:10|70270.45
18:30:10|70272.11
18:30:11|70250.54
18:30:12|70247.73
18:30:13|70238.29
18:30:15|70243.61
18:30:15|70242.32
18:30:16|70235.06
18:30:17|70237.77
18:30:18|70228.69
18:30:20|70224.29
18:30:20|70224.
18:30:21|70222.95
18:30:22|70224.13
18:30:23|70224.29
18:30:24|70227.43
18:30:26|70227.43
18:30:27|70228.31
18:30:28|70226.03
18:30:29|70222.67
18:30:30|70226.24
18:30:31|70226.51
18:30:32|70224.75
18:30:33|70209.37
18:30:34|70219.49
18:30:35|70212.73
18:30:36|70216.79
18:30:37|70231.87
18:30:38|70242.13
18:30:39|70250.3
18:30:40|70255.87
18:30:42|70254.27
18:30:42|70265.48
18:30:44|70260.
18:30:44|70254.01
18:30:45|70262.79
18:30:46|70259.86
18:30:48|70255.12
18:30:48|70260.13
18:30:49|70260.
18:30:50|70262.44
18:30:51|70271.91
18:30:52|70269.76
18:30:53|70271.25
18:30:54|70266.97
18:30:55|70249.46
18:30:56|70243.69
18:30:57|70249.88
18:30:58|70245.2
18:30:59|70248.61
18:31:00|70263.86
18:31:02|70272.11
18:31:04|70266.15
18:31:04|70270.75
18:31:05|70272.11
18:31:07|70275.01
18:31:07|70261.21
18:31:08|70256.08
18:31:09|70250.46
18:31:11|70250.08
18:31:11|70239.8
18:31:13|70225.31
18:31:14|70221.48
18:31:15|70229.87
18:31:16|70234.
18:31:17|70239.55
18:31:18|70232.54
18:31:19|70242.04
18:31:20|70247.99
18:31:21|70243.04
18:31:22|70250.89
18:31:23|70250.89
18:31:24|70254.15
18:31:25|70249.75
18:31:26|70242.61
18:31:27|70238.59
18:31:28|70241.62
18:31:29|70238.01
18:31:30|70246.
18:31:31|70256.1
18:31:32|70255.14
18:31:33|70265.99
18:31:34|70262.28
18:31:35|70267.28
18:31:36|70262.
18:31:37|70265.38
18:31:38|70268.27
18:31:39|70270.81
18:31:40|70262.81
18:31:41|70267.45
18:31:42|70266.46
18:31:43|70269.6
18:31:44|70264.66
18:31:46|70266.
18:31:46|70272.54
18:31:47|70271.27
18:31:48|70276.13
18:31:49|70273.52
18:31:50|70270.21
18:31:51|70274.
18:31:52|70275.6
18:31:53|70271.19
18:31:54|70273.72
18:31:55|70273.33
18:31:57|70273.2
18:31:57|70272.11
18:31:59|70272.11
18:31:59|70271.28
18:32:00|70265.53
18:32:01|70266.67
18:32:03|70262.74
18:32:05|70270.8
18:32:05|70266.52
18:32:06|70288.66
18:32:07|70302.
18:32:08|70296.
18:32:10|70284.79
18:32:11|70285.27
18:32:11|70274.9
18:32:12|70281.96
18:32:14|70281.87
18:32:15|70276.
18:32:16|70282.3
18:32:16|70277.2
18:32:18|70272.13
18:32:19|70277.29
18:32:20|70278.97
18:32:21|70272.
18:32:22|70272.01
18:32:22|70272.01
18:32:24|70272.39
18:32:24|70272.24
18:32:26|70268.45
18:32:27|70265.11
18:32:27|70276.29
18:32:29|70271.43
18:32:30|70264.94
18:32:31|70267.6
18:32:32|70266.02
18:32:33|70263.58
18:32:34|70265.49
18:32:34|70260.68
18:32:35|70268.49
18:32:37|70275.02
18:32:37|70284.78
18:32:38|70276.6
18:32:40|70289.03
18:32:40|70291.07
18:32:41|70293.21
18:32:43|70296.17
18:32:44|70295.46
18:32:45|70293.42
18:32:45|70290.
18:32:46|70294.05
18:32:48|70295.52
18:32:48|70295.26
18:32:49|70296.45
18:32:50|70296.16
18:32:51|70296.86
18:32:52|70295.04
18:32:54|70299.43
18:32:54|70298.5
18:32:55|70298.
18:32:57|70298.
18:32:58|70300.
18:32:59|70296.68
18:33:00|70294.64
18:33:01|70301.63
18:33:02|70306.01
18:33:03|70309.88
18:33:04|70300.15
18:33:05|70303.
18:33:06|70308.
18:33:07|70314.6
18:33:08|70319.74
18:33:09|70306.53
18:33:10|70314.
18:33:11|70317.74
18:33:12|70319.77
18:33:13|70326.23
18:33:14|70328.12
18:33:15|70327.55
18:33:16|70322.26
18:33:17|70326.21
18:33:18|70328.99
18:33:19|70326.11
18:33:20|70318.01
18:33:21|70316.21
18:33:22|70320.72
18:33:23|70322.75
18:33:24|70324.13
18:33:25|70318.81
18:33:26|70319.61
18:33:28|70323.67
18:33:28|70325.33
18:33:30|70319.26
18:33:30|70314.13
18:33:31|70321.6
18:33:33|70323.
18:33:34|70327.74
18:33:34|70319.5
18:33:35|70327.22
18:33:36|70325.61
18:33:37|70326.44
18:33:39|70325.86
18:33:39|70325.86
18:33:40|70327.56
18:33:41|70326.01
18:33:43|70324.
18:33:43|70319.5
18:33:44|70323.96
18:33:46|70325.36
18:33:47|70320.5
18:33:48|70325.88
18:33:48|70322.3
18:33:50|70322.3
18:33:51|70333.44
18:33:51|70330.3
18:33:52|70341.2
18:33:53|70334.59
18:33:54|70333.01
18:33:56|70334.
18:33:57|70334.01
18:33:57|70334.
18:33:58|70335.44
18:33:59|70339.15
18:34:00|70334.8
18:34:01|70334.06
18:34:02|70330.4
18:34:04|70326.21
18:34:05|70314.15
18:34:06|70309.2
18:34:07|70310.52
18:34:08|70315.79
18:34:09|70315.84
18:34:10|70298.92
18:34:11|70301.51
18:34:12|70303.26
18:34:13|70301.72
18:34:15|70302.26
18:34:16|70303.3
18:34:16|70300.01
18:34:17|70307.13
18:34:19|70311.21
18:34:19|70312.55
18:34:21|70318.76
18:34:21|70315.17
18:34:23|70315.3
18:34:24|70315.32
18:34:25|70314.64
18:34:26|70312.51
18:34:27|70320.63
18:34:28|70317.73
18:34:29|70318.04
18:34:30|70320.58
18:34:31|70324.93
18:34:32|70319.04
18:34:33|70321.02
18:34:34|70320.74
18:34:35|70316.88
18:34:36|70321.59
18:34:37|70320.
18:34:38|70326.13
18:34:39|70332.73
18:34:40|70333.31
18:34:41|70340.84
18:34:42|70343.67
18:34:43|70340.
18:34:44|70336.05
18:34:45|70342.8
18:34:47|70336.55
18:34:47|70338.72
18:34:49|70343.92
18:34:50|70343.48
18:34:51|70342.82
18:34:52|70345.22
18:34:52|70345.28
18:34:53|70346.02
18:34:55|70347.6
18:34:55|70351.88
18:34:56|70360.48
18:34:57|70354.35
18:34:58|70351.63
18:35:00|70354.36
18:35:01|70348.85
18:35:01|70363.67
18:35:04|70380.
18:35:04|70372.25
18:35:06|70366.
18:35:07|70362.78
18:35:08|70361.39
18:35:10|70377.26
18:35:11|70375.38
18:35:12|70381.64
18:35:13|70393.47
18:35:14|70408.69
18:35:14|70428.81
18:35:15|70415.21
18:35:17|70402.95
18:35:18|70393.56
18:35:19|70389.05
18:35:20|70405.1
18:35:21|70400.1
18:35:22|70394.01
18:35:23|70404.01
18:35:23|70399.75
18:35:24|70413.2
18:35:26|70415.87
18:35:27|70421.43
18:35:28|70430.1
18:35:29|70438.58
18:35:30|70438.
18:35:32|70428.55
18:35:32|70427.01
18:35:34|70418.11
18:35:34|70428.91
18:35:35|70424.05
18:35:37|70426.19
18:35:38|70421.96
18:35:38|70420.02
18:35:39|70411.91
18:35:41|70417.13
18:35:41|70417.79
18:35:43|70419.84
18:35:43|70415.61
18:35:45|70413.3
18:35:45|70428.25
18:35:47|70414.98
18:35:48|70424.
18:35:48|70426.85
18:35:50|70418.82
18:35:50|70415.56
18:35:51|70415.65
18:35:54|70394.
18:35:54|70409.61
18:35:55|70404.81
18:35:56|70403.58
18:35:57|70406.86
18:35:58|70405.66
18:35:59|70395.85
18:36:00|70399.82
18:36:01|70398.08
18:36:02|70396.12
18:36:03|70411.69
18:36:04|70409.87
18:36:05|70425.03
18:36:07|70431.54
18:36:08|70429.95
18:36:09|70430.
18:36:10|70427.41
18:36:11|70418.
18:36:13|70426.05
18:36:13|70431.82
18:36:15|70422.8
18:36:16|70433.81
18:36:17|70434.18
18:36:18|70437.45
18:36:19|70448.12
18:36:20|70441.83
18:36:21|70430.8
18:36:22|70413.38
18:36:23|70424.
18:36:24|70428.86
18:36:25|70425.42
18:36:26|70415.53
18:36:27|70424.09
18:36:28|70419.94
18:36:29|70414.47
18:36:30|70432.34
18:36:31|70438.01
18:36:32|70440.53
18:36:33|70441.67
18:36:34|70441.79
18:36:35|70450.64
18:36:36|70442.12
18:36:37|70442.2
18:36:38|70447.28
18:36:39|70439.79
18:36:40|70446.
18:36:41|70445.08
18:36:42|70450.
18:36:43|70440.16
18:36:44|70442.
18:36:46|70444.41
18:36:46|70444.03
18:36:47|70435.88
18:36:48|70431.73
18:36:49|70423.86
18:36:50|70434.07
18:36:51|70433.07
18:36:53|70430.31
18:36:53|70424.95
18:36:55|70437.18
18:36:56|70452.01
18:36:57|70451.67
18:36:58|70449.94
18:36:59|70451.27
18:37:00|70448.94
18:37:01|70442.13
18:37:02|70438.
18:37:03|70434.76
18:37:04|70430.02
18:37:05|70428.38
18:37:06|70423.98
18:37:07|70432.92
18:37:09|70428.12
18:37:10|70429.79
18:37:10|70430.31
18:37:12|70434.01
18:37:13|70438.8
18:37:13|70442.
18:37:15|70442.12
18:37:16|70443.98
18:37:16|70451.02
18:37:18|70446.55
18:37:19|70448.59
18:37:19|70463.98
18:37:21|70460.15
18:37:22|70458.14
18:37:23|70457.73
18:37:23|70460.
18:37:25|70457.24
18:37:26|70457.42
18:37:27|70458.
18:37:27|70462.19
18:37:29|70460.27
18:37:30|70466.25
18:37:31|70461.72
18:37:32|70466.19
18:37:33|70470.33
18:37:33|70468.55
18:37:34|70469.7
18:37:36|70471.83
18:37:37|70472.63
18:37:38|70482.25
18:37:38|70474.63
18:37:40|70479.55
18:37:41|70488.
18:37:42|70485.29
18:37:43|70485.75
18:37:44|70488.43
18:37:45|70481.87
18:37:46|70487.23
18:37:47|70450.
18:37:48|70454.9
18:37:49|70458.8
18:37:50|70452.
18:37:51|70461.18
18:37:52|70460.93
18:37:53|70454.77
18:37:54|70446.16
18:37:55|70443.85
18:37:56|70447.93
18:37:57|70442.13
18:37:58|70442.9
18:37:59|70444.33
18:38:00|70439.
18:38:01|70433.99
18:38:02|70468.02
18:38:03|70462.55
18:38:04|70465.59
18:38:05|70473.36
18:38:06|70464.41
18:38:07|70462.5
18:38:08|70457.98
18:38:10|70446.93
18:38:11|70441.75
18:38:11|70435.24
18:38:14|70435.49
18:38:14|70436.3
18:38:16|70435.24
18:38:16|70428.12
18:38:18|70439.99
18:38:18|70443.86
18:38:20|70427.87
18:38:21|70414.08
18:38:22|70425.41
18:38:23|70420.51
18:38:23|70413.01
18:38:24|70408.01
18:38:26|70413.07
18:38:27|70404.34
18:38:28|70398.8
18:38:29|70400.85
18:38:30|70393.7
18:38:31|70409.73
18:38:32|70403.58
18:38:33|70404.53
18:38:34|70395.85
18:38:35|70394.
18:38:37|70395.87
18:38:37|70401.47
18:38:38|70397.7
18:38:39|70391.15
18:38:40|70395.72
18:38:41|70408.99
18:38:42|70394.01
18:38:43|70394.81
18:38:44|70393.88
18:38:45|70394.35
18:38:46|70393.86
18:38:47|70390.92
18:38:48|70399.99
18:38:49|70404.12
18:38:50|70400.57
18:38:51|70399.4
18:38:52|70394.74
18:38:53|70383.82
18:38:54|70389.88
18:38:55|70383.74
18:38:57|70391.82
18:38:58|70391.59
18:38:58|70392.
18:39:00|70399.14
18:39:00|70391.04
18:39:01|70395.1
18:39:02|70397.78
18:39:04|70392.45
18:39:05|70397.75
18:39:05|70397.61
18:39:07|70397.21
18:39:07|70393.69
18:39:08|70396.
18:39:09|70400.41
18:39:11|70394.31
18:39:11|70395.86
18:39:12|70400.93
18:39:14|70396.9
18:39:15|70399.36
18:39:15|70392.41
18:39:17|70393.
18:39:18|70389.2
18:39:19|70388.21
18:39:19|70383.85
18:39:20|70376.27
18:39:22|70382.12
18:39:23|70376.13
18:39:24|70380.05
18:39:25|70380.7
18:39:26|70380.78
18:39:27|70378.46
18:39:28|70382.12
18:39:29|70381.98
18:39:30|70381.23
18:39:31|70383.96
18:39:32|70381.38
18:39:33|70365.2
18:39:34|70365.4
18:39:35|70363.88
18:39:36|70347.32
18:39:37|70339.13
18:39:38|70342.8
18:39:39|70339.99
18:39:40|70338.94
18:39:41|70343.6
18:39:42|70340.5
18:39:43|70344.
18:39:44|70341.44
18:39:45|70333.22
18:39:46|70334.16
18:39:47|70332.23
18:39:48|70331.22
18:39:49|70319.93
18:39:50|70325.07
18:39:51|70314.6
18:39:52|70318.63
18:39:53|70314.03
18:39:54|70322.77
18:39:55|70331.65
18:39:56|70332.48
18:39:57|70339.84
18:39:58|70338.59
18:39:59|70339.87
18:40:00|70342.67
18:40:01|70345.58
18:40:02|70362.1
18:40:03|70370.45
18:40:04|70376.51
18:40:05|70374.79
18:40:06|70384.48
18:40:07|70382.94
18:40:08|70382.3
18:40:09|70381.04
18:40:10|70381.18
18:40:12|70360.
18:40:12|70348.18
18:40:13|70354.
18:40:15|70354.26
18:40:16|70355.14
18:40:16|70357.39
18:40:18|70351.53
18:40:19|70348.04
18:40:20|70352.43
18:40:21|70353.09
18:40:22|70348.14
18:40:23|70358.47
18:40:24|70348.81
18:40:25|70354.43
18:40:26|70352.14
18:40:27|70354.14
18:40:28|70349.21
18:40:30|70348.13
18:40:30|70352.
18:40:32|70346.03
18:40:32|70345.23
18:40:34|70328.22
18:40:34|70329.99
18:40:35|70329.87
18:40:36|70328.15
18:40:37|70326.79
18:40:39|70335.38
18:40:39|70333.99
18:40:41|70331.25
18:40:41|70328.68
18:40:43|70329.88
18:40:44|70333.19
18:40:44|70328.21
18:40:45|70333.34
18:40:46|70314.64
18:40:47|70316.
18:40:48|70314.37
18:40:49|70327.31
18:40:50|70325.83
18:40:51|70314.37
18:40:53|70317.19
18:40:54|70325.02
18:40:54|70321.02
18:40:55|70315.61
18:40:56|70307.03
18:40:58|70306.71
18:40:59|70308.27
18:41:00|70308.24
18:41:01|70317.2
18:41:02|70324.
18:41:03|70331.49
18:41:04|70317.17
18:41:05|70320.41
18:41:06|70317.06
18:41:07|70327.99
18:41:08|70328.8
18:41:09|70321.99
18:41:10|70308.14
18:41:11|70308.85
18:41:13|70315.27
18:41:14|70318.92
18:41:16|70318.26
18:41:16|70331.33
18:41:17|70328.63
18:41:19|70340.
18:41:19|70352.
18:41:20|70352.88
18:41:21|70360.43
18:41:22|70361.52
18:41:23|70364.48
18:41:25|70365.72
18:41:26|70364.67
18:41:27|70361.49
18:41:28|70360.42
18:41:29|70352.01
18:41:29|70366.63
18:41:31|70364.12
18:41:32|70364.13
18:41:32|70367.01
18:41:34|70363.49
18:41:35|70365.87
18:41:36|70356.93
18:41:38|70358.15
18:41:39|70360.
18:41:40|70360.01
18:41:41|70360.
18:41:42|70366.12
18:41:42|70362.5
18:41:43|70369.99
18:41:44|70365.73
18:41:45|70361.38
18:41:46|70363.79
18:41:47|70359.89
18:41:48|70356.38
18:41:49|70365.21
18:41:51|70373.
18:41:51|70366.16
18:41:52|70366.85
18:41:54|70361.47
18:41:55|70363.47
18:41:56|70357.16
18:41:57|70360.28
18:41:58|70349.78
18:41:59|70350.67
18:41:59|70345.56
18:42:00|70336.73
18:42:01|70339.31
18:42:03|70321.76
18:42:04|70323.32
18:42:04|70326.
18:42:06|70334.72
18:42:07|70329.5
18:42:08|70330.14
18:42:09|70328.72
18:42:10|70329.68
18:42:11|70331.2
18:42:11|70332.42
18:42:14|70322.19
18:42:14|70321.75
18:42:16|70318.24
18:42:17|70326.04
18:42:18|70325.91
18:42:20|70323.44
18:42:21|70325.87
18:42:22|70332.51
18:42:22|70328.3
18:42:23|70332.15
18:42:24|70336.45
18:42:26|70336.45
18:42:27|70331.38
18:42:29|70336.4
18:42:29|70337.99
18:42:30|70336.48
18:42:31|70338.7
18:42:32|70338.7
18:42:34|70333.38
18:42:34|70337.55
18:42:36|70336.81
18:42:36|70343.22
18:42:37|70341.67
18:42:39|70338.
18:42:40|70339.76
18:42:41|70339.92
18:42:42|70338.4
18:42:43|70336.75
18:42:44|70350.59
18:42:45|70348.66
18:42:46|70349.27
18:42:47|70363.85
18:42:48|70353.07
18:42:49|70358.36
18:42:50|70358.65
18:42:51|70357.87
18:42:52|70362.99
18:42:53|70361.87
18:42:54|70360.14
18:42:55|70360.44
18:42:56|70361.97
18:42:57|70361.95
18:42:58|70362.12
18:42:59|70365.2
18:43:00|70362.15
18:43:01|70365.59
18:43:02|70368.71
18:43:03|70371.33
18:43:04|70368.13
18:43:05|70369.99
18:43:06|70370.05
18:43:07|70369.27
18:43:08|70369.47
18:43:09|70359.33
18:43:10|70360.07
18:43:11|70358.16
18:43:12|70346.15
18:43:13|70341.17
18:43:15|70336.13
18:43:16|70340.53
18:43:17|70352.61
18:43:18|70350.
18:43:20|70351.28
18:43:20|70357.98
18:43:22|70360.
18:43:22|70357.98
18:43:23|70351.61
18:43:25|70350.
18:43:26|70348.42
18:43:27|70348.42
18:43:28|70349.7
18:43:29|70342.65
18:43:30|70349.08
18:43:31|70348.9
18:43:32|70350.43
18:43:32|70350.43
18:43:33|70344.15
18:43:35|70347.45
18:43:36|70348.
18:43:37|70350.8
18:43:38|70352.
18:43:39|70351.04
18:43:40|70351.19
18:43:41|70347.88
18:43:42|70344.59
18:43:43|70349.29
18:43:44|70349.29
18:43:45|70344.8
18:43:46|70336.41
18:43:47|70339.18
18:43:48|70339.75
18:43:49|70330.87
18:43:50|70333.85
18:43:51|70328.61
18:43:52|70334.
18:43:53|70332.93
18:43:54|70341.13
18:43:55|70336.47
18:43:56|70338.75
18:43:57|70345.57
18:43:58|70350.01
18:43:59|70352.47
18:44:00|70355.88
18:44:01|70355.75
18:44:02|70355.75
18:44:03|70363.59
18:44:04|70368.
18:44:06|70364.26
18:44:06|70365.74
18:44:07|70364.12
18:44:08|70364.36
18:44:09|70364.67
18:44:10|70365.36
18:44:11|70374.84
18:44:12|70371.87
18:44:13|70371.73
18:44:15|70374.16
18:44:17|70373.61
18:44:17|70386.94
18:44:18|70389.28
18:44:19|70386.81
18:44:20|70387.44
18:44:21|70396.07
18:44:23|70389.56
18:44:24|70387.65
18:44:24|70382.
18:44:25|70381.19
18:44:26|70381.32
18:44:27|70387.85
18:44:28|70385.46
18:44:29|70384.31
18:44:30|70382.8
18:44:32|70382.79
18:44:33|70377.48
18:44:34|70381.7
18:44:35|70376.38
18:44:36|70376.14
18:44:37|70370.33
18:44:39|70367.24
18:44:39|70371.45
18:44:40|70373.8
18:44:41|70368.26
18:44:42|70368.23
18:44:43|70368.89
18:44:44|70366.04
18:44:45|70361.15
18:44:46|70366.8
18:44:48|70364.03
18:44:48|70353.53
18:44:50|70359.3
18:44:51|70354.64
18:44:51|70346.24
18:44:52|70345.52
18:44:53|70342.58
18:44:55|70347.33
18:44:55|70344.63
18:44:56|70340.35
18:44:57|70338.73
18:44:58|70332.13
18:44:59|70330.27
18:45:01|70335.48
18:45:01|70328.38
18:45:03|70332.
18:45:03|70340.
18:45:05|70342.57
18:45:06|70339.45
18:45:06|70345.81
18:45:07|70349.87
18:45:08|70346.75
18:45:09|70357.88
18:45:10|70360.28
18:45:12|70358.05
18:45:12|70372.
18:45:13|70367.76
18:45:14|70364.6
18:45:15|70364.73
18:45:18|70386.78
18:45:19|70400.4
18:45:19|70405.21
18:45:20|70403.87
18:45:22|70410.06
18:45:22|70422.38
18:45:23|70430.4
18:45:25|70425.
18:45:25|70430.47
18:45:26|70426.47
18:45:27|70433.99
18:45:28|70425.25
18:45:29|70421.48
18:45:30|70426.47
18:45:31|70417.01
18:45:32|70416.01
18:45:33|70412.38
18:45:34|70413.03
18:45:35|70412.37
18:45:37|70412.56
18:45:37|70407.88
18:45:39|70409.99
18:45:40|70408.39
18:45:41|70405.36
18:45:42|70407.59
18:45:43|70409.
18:45:44|70416.31
18:45:46|70416.41
18:45:46|70413.4
18:45:47|70413.04
18:45:48|70412.43
18:45:49|70415.92
18:45:50|70414.
18:45:52|70415.42
18:45:52|70413.9
18:45:53|70412.24
18:45:54|70413.24
18:45:55|70412.24
18:45:56|70409.93
18:45:58|70415.06
18:45:58|70410.37
18:45:59|70416.4
18:46:01|70419.27
18:46:01|70417.41
18:46:02|70420.65
18:46:03|70422.54
18:46:04|70433.94
18:46:05|70429.34
18:46:06|70427.6
18:46:07|70433.99
18:46:09|70434.34
18:46:09|70433.88
18:46:11|70441.47
18:46:11|70440.65
18:46:13|70442.6
18:46:13|70450.
18:46:14|70445.87
18:46:15|70445.83
18:46:16|70447.82
18:46:17|70449.66
18:46:19|70454.4
18:46:20|70450.7
18:46:20|70457.34
18:46:22|70454.84
18:46:23|70453.32
18:46:24|70450.7
18:46:25|70453.41
18:46:26|70461.96
18:46:27|70461.55
18:46:28|70457.36
18:46:30|70457.36
18:46:31|70434.01
18:46:31|70432.
18:46:33|70434.96
18:46:33|70428.99
18:46:35|70422.
18:46:35|70421.2
18:46:36|70419.86
18:46:38|70421.94
18:46:39|70419.18
18:46:40|70420.12
18:46:41|70420.12
18:46:42|70418.14
18:46:43|70403.88
18:46:44|70410.93
18:46:46|70440.74
18:46:46|70425.33
18:46:47|70427.61
18:46:48|70410.44
18:46:49|70429.88
18:46:50|70427.99
18:46:52|70429.99
18:46:52|70428.95
18:46:53|70430.14
18:46:54|70430.
18:46:55|70430.1
18:46:56|70432.67
18:46:58|70435.43
18:46:58|70429.02
18:46:59|70430.92
18:47:00|70442.
18:47:01|70439.59
18:47:02|70440.53
18:47:03|70440.53
18:47:04|70443.13
18:47:05|70443.27
18:47:06|70447.85
18:47:07|70449.35
18:47:08|70443.96
18:47:10|70460.06
18:47:11|70453.82
18:47:11|70459.98
18:47:12|70459.88
18:47:13|70444.06
18:47:14|70441.85
18:47:16|70442.83
18:47:17|70435.83
18:47:19|70455.8
18:47:20|70454.11
18:47:20|70454.11
18:47:21|70454.13
18:47:23|70454.11
18:47:23|70459.63
18:47:24|70466.56
18:47:25|70462.14
18:47:27|70469.99
18:47:28|70466.8
18:47:29|70464.51
18:47:30|70468.69
18:47:31|70474.85
18:47:32|70467.44
18:47:33|70459.02
18:47:34|70456.
18:47:35|70445.1
18:47:36|70447.77
18:47:37|70437.2
18:47:38|70442.99
18:47:39|70442.01
18:47:40|70447.24
18:47:41|70447.2
18:47:42|70432.4
18:47:43|70434.
18:47:44|70433.99
18:47:46|70430.52
18:47:46|70422.
18:47:47|70422.28
18:47:48|70418.09
18:47:50|70422.65
18:47:51|70407.42
18:47:51|70409.88
18:47:53|70401.01
18:47:54|70392.97
18:47:55|70395.84
18:47:55|70397.19
18:47:57|70391.87
18:47:57|70397.32
18:47:59|70415.53
18:48:00|70420.86
18:48:00|70415.37
18:48:02|70410.42
18:48:03|70405.99
18:48:04|70400.41
18:48:05|70406.84
18:48:06|70402.85
18:48:07|70402.
18:48:08|70402.84
18:48:09|70410.12
18:48:10|70408.14
18:48:11|70414.86
18:48:12|70399.15
18:48:13|70396.77
18:48:14|70402.85
18:48:15|70402.81
18:48:16|70404.58
18:48:17|70405.88
18:48:18|70407.88
18:48:20|70405.98
18:48:21|70405.2
18:48:21|70405.99
18:48:23|70407.08
18:48:24|70401.31
18:48:25|70412.49
18:48:25|70403.85
18:48:27|70401.88
18:48:27|70407.07
18:48:29|70400.22
18:48:30|70396.85
18:48:31|70396.85
18:48:32|70394.69
18:48:33|70404.02
18:48:34|70400.01
18:48:35|70396.37
18:48:36|70397.88
18:48:37|70401.99
18:48:38|70401.25
18:48:39|70418.
18:48:40|70419.2
18:48:42|70413.88
18:48:43|70418.15
18:48:43|70416.79
18:48:45|70410.56
18:48:45|70424.12
18:48:46|70428.43
18:48:47|70428.57
18:48:48|70428.85
18:48:49|70428.57
18:48:50|70429.08
18:48:51|70428.89
18:48:53|70427.05
18:48:53|70427.05
18:48:54|70427.04
18:48:55|70413.61
18:48:56|70408.1
18:48:57|70405.99
18:48:58|70408.92
18:48:59|70409.87
18:49:00|70408.27
18:49:01|70403.66
18:49:02|70398.68
18:49:03|70396.72
18:49:04|70397.08
18:49:05|70402.12
18:49:07|70402.85
18:49:07|70411.98
18:49:09|70410.
18:49:10|70412.8
18:49:10|70408.99
18:49:11|70415.46
18:49:12|70419.37
18:49:13|70420.93
18:49:14|70432.4
18:49:16|70432.24
18:49:16|70412.
18:49:17|70406.
18:49:18|70409.72
18:49:19|70418.03
18:49:20|70416.54
18:49:22|70425.01
18:49:23|70415.78
18:49:24|70417.34
18:49:25|70409.58
18:49:26|70406.8
18:49:27|70407.87
18:49:28|70403.47
18:49:29|70398.64
18:49:30|70404.
18:49:31|70404.13
18:49:33|70396.68
18:49:34|70400.79
18:49:34|70402.95
18:49:35|70402.95
18:49:37|70399.26
18:49:37|70401.98
18:49:38|70392.64
18:49:39|70389.8
18:49:41|70395.88
18:49:41|70395.02
18:49:43|70385.01
18:49:44|70385.19
18:49:45|70389.12
18:49:46|70385.82
18:49:47|70382.75
18:49:48|70390.17
18:49:49|70388.46
18:49:49|70383.64
18:49:51|70385.04
18:49:53|70382.
18:49:54|70390.
18:49:55|70381.03
18:49:56|70382.32
18:49:57|70386.83
18:49:58|70386.01
18:49:59|70385.35
18:50:00|70390.1
18:50:01|70397.2
18:50:02|70402.13
18:50:03|70406.
18:50:04|70401.88
18:50:06|70403.96
18:50:07|70404.34
18:50:08|70397.54
18:50:09|70403.99
18:50:10|70409.94
18:50:11|70390.01
18:50:13|70389.14
18:50:13|70392.74
18:50:14|70400.68
18:50:15|70400.1
18:50:16|70394.13
18:50:18|70382.54
18:50:18|70370.
18:50:20|70377.99
18:50:21|70379.45
18:50:22|70373.08
18:50:23|70376.28
18:50:24|70376.28
18:50:25|70376.28
18:50:26|70369.03
18:50:27|70369.03
18:50:28|70371.47
18:50:29|70359.08
18:50:30|70359.42
18:50:31|70353.98
18:50:32|70352.82
18:50:33|70369.51
18:50:34|70368.
18:50:35|70365.71
18:50:36|70369.99
18:50:37|70368.
18:50:38|70380.
18:50:39|70378.12
18:50:40|70375.25
18:50:41|70368.63
18:50:42|70363.82
18:50:43|70372.15
18:50:44|70359.03
18:50:45|70351.12
18:50:46|70356.36
18:50:47|70352.31
18:50:48|70353.99
18:50:49|70352.27
18:50:50|70357.99
18:50:51|70356.36
18:50:53|70360.68
18:50:54|70368.79
18:50:55|70368.53
18:50:56|70365.06
18:50:57|70369.62
18:50:58|70366.19
18:51:00|70370.
18:51:01|70366.26
18:51:01|70367.76
18:51:02|70367.76
18:51:04|70379.03
18:51:05|70382.52
18:51:05|70387.99
18:51:07|70387.99
18:51:07|70385.95
18:51:08|70389.94
18:51:09|70387.22
18:51:10|70398.93
18:51:12|70404.
18:51:13|70400.53
18:51:14|70394.39
18:51:15|70390.
18:51:16|70380.88
18:51:17|70388.
18:51:18|70381.3
18:51:19|70382.79
18:51:20|70384.46
18:51:21|70384.9
18:51:22|70383.88
18:51:24|70382.42
18:51:24|70384.9
18:51:26|70383.3
18:51:26|70384.4
18:51:28|70384.9
18:51:28|70381.44
18:51:30|70381.2
18:51:31|70380.94
18:51:31|70381.99
18:51:32|70388.16
18:51:33|70390.17
18:51:35|70387.37
18:51:35|70386.44
18:51:36|70388.12
18:51:37|70384.04
18:51:38|70381.98
18:51:39|70382.82
18:51:40|70381.19
18:51:41|70378.25
18:51:43|70374.32
18:51:44|70379.21
18:51:45|70372.75
18:51:46|70374.41
18:51:47|70372.8
18:51:48|70373.41
18:51:49|70374.54
18:51:49|70365.21
18:51:51|70370.89
18:51:52|70370.18
18:51:53|70366.24
18:51:54|70372.92
18:51:56|70388.
18:51:57|70380.95
18:51:58|70385.94
18:51:59|70380.85
18:52:00|70380.73
18:52:01|70385.87
18:52:02|70391.99
18:52:03|70386.14
18:52:04|70385.88
18:52:05|70386.01
18:52:06|70387.08
18:52:07|70385.
18:52:08|70383.87
18:52:09|70387.1
18:52:10|70389.46
18:52:11|70387.7
18:52:12|70390.64
18:52:13|70396.94
18:52:14|70401.18
18:52:15|70391.72
18:52:16|70388.76
18:52:17|70387.94
18:52:18|70384.4
18:52:19|70384.43
18:52:20|70384.42
18:52:21|70390.01
18:52:22|70410.
18:52:23|70407.34
18:52:24|70408.53
18:52:25|70406.1
18:52:26|70407.45
18:52:27|70409.95
18:52:29|70406.13
18:52:30|70407.09
18:52:31|70401.44
18:52:31|70404.19
18:52:33|70394.5
18:52:33|70399.17
18:52:35|70393.9
18:52:36|70382.
18:52:37|70385.1
18:52:38|70380.47
18:52:39|70382.8
18:52:40|70384.28
18:52:41|70381.65
18:52:42|70379.46
18:52:43|70381.14
18:52:44|70382.
18:52:45|70370.01
18:52:46|70375.95
18:52:47|70371.18
18:52:48|70376.64
18:52:49|70376.92
18:52:50|70376.84
18:52:51|70376.4
18:52:52|70383.26
18:52:53|70375.11
18:52:54|70379.93
18:52:55|70376.07
18:52:56|70378.
18:52:57|70379.21
18:52:58|70371.6
18:52:59|70369.99
18:53:01|70368.39
18:53:02|70364.95
18:53:03|70369.06
18:53:04|70364.81
18:53:04|70362.06
18:53:06|70364.
18:53:07|70364.65
18:53:08|70364.62
18:53:09|70359.86
18:53:10|70364.6
18:53:11|70364.
18:53:12|70364.61
18:53:13|70364.
18:53:14|70366.3
18:53:15|70367.87
18:53:16|70360.46
18:53:17|70360.64
18:53:18|70356.02
18:53:19|70364.12
18:53:20|70367.96
18:53:22|70368.7
18:53:22|70367.68
18:53:23|70367.68
18:53:24|70362.28
18:53:25|70362.38
18:53:26|70358.8
18:53:27|70352.07
18:53:28|70358.02
18:53:29|70354.
18:53:30|70354.
18:53:31|70352.41
18:53:32|70354.77
18:53:33|70354.04
18:53:34|70355.58
18:53:36|70344.34
18:53:36|70349.9
18:53:37|70337.4
18:53:39|70334.9
18:53:39|70332.76
18:53:40|70333.75
18:53:41|70330.02
18:53:43|70328.53
18:53:43|70333.91
18:53:44|70333.79
18:53:45|70324.93
18:53:46|70333.1
18:53:47|70338.74
18:53:48|70343.11
18:53:49|70342.1
18:53:51|70342.22
18:53:51|70343.74
18:53:52|70332.12
18:53:53|70331.99
18:53:54|70306.51
18:53:56|70314.95
18:53:58|70327.1
18:53:59|70321.64
18:54:00|70329.44
18:54:00|70339.53
18:54:01|70335.64
18:54:02|70334.8
18:54:04|70330.75
18:54:04|70331.47
18:54:05|70328.15
18:54:07|70320.65
18:54:07|70323.5
18:54:08|70322.58
18:54:09|70324.11
18:54:10|70324.31
18:54:12|70319.88
18:54:13|70326.81
18:54:14|70340.
18:54:15|70335.61
18:54:16|70331.27
18:54:17|70342.22
18:54:18|70343.33
18:54:19|70359.07
18:54:20|70347.88
18:54:21|70348.95
18:54:22|70346.14
18:54:23|70342.87
18:54:24|70351.51
18:54:25|70343.17
18:54:26|70352.13
18:54:28|70352.13
18:54:29|70352.49
18:54:30|70349.39
18:54:30|70352.76
18:54:32|70343.67
18:54:33|70346.46
18:54:34|70340.92
18:54:35|70342.44
18:54:36|70341.2
18:54:37|70337.86
18:54:38|70330.
18:54:39|70329.72
18:54:40|70332.67
18:54:41|70328.38
18:54:42|70345.65
18:54:43|70350.99
18:54:44|70350.99
18:54:45|70351.33
18:54:46|70350.74
18:54:47|70340.46
18:54:48|70341.33
18:54:49|70336.43
18:54:50|70336.43
18:54:52|70344.04
18:54:53|70341.01
18:54:53|70341.01
18:54:55|70334.38
18:54:55|70339.31
18:54:56|70333.73
18:54:57|70339.59
18:54:59|70339.59
18:55:00|70339.62
18:55:00|70341.6
18:55:01|70329.77
18:55:02|70325.67
18:55:03|70324.
18:55:05|70323.65
18:55:05|70325.27
18:55:06|70321.25
18:55:08|70320.
18:55:09|70318.66
18:55:09|70313.19
18:55:11|70324.
18:55:11|70337.48
18:55:12|70331.
18:55:13|70348.01
18:55:15|70348.19
18:55:15|70346.14
18:55:16|70363.92
18:55:18|70368.
18:55:19|70353.24
18:55:20|70353.37
18:55:20|70353.88
18:55:22|70357.01
18:55:22|70349.2
18:55:24|70353.6
18:55:24|70353.6
18:55:25|70353.6
18:55:27|70359.42
18:55:28|70354.45
18:55:29|70354.45
18:55:30|70341.01
18:55:31|70342.99
18:55:33|70343.
18:55:34|70339.4
18:55:35|70325.81
18:55:35|70325.39
18:55:37|70321.99
18:55:39|70321.85
18:55:39|70320.
18:55:40|70316.95
18:55:42|70318.56
18:55:42|70310.29
18:55:44|70314.08
18:55:45|70315.34
18:55:46|70308.77
18:55:47|70312.52
18:55:48|70316.45
18:55:49|70312.36
18:55:50|70316.
18:55:51|70306.47
18:55:53|70312.22
18:55:54|70307.08
18:55:55|70305.88
18:55:56|70303.17
18:55:57|70310.
18:55:58|70312.91
18:55:59|70311.8
18:56:00|70311.8
18:56:00|70307.88
18:56:02|70308.
18:56:03|70309.86
18:56:04|70309.85
18:56:05|70306.13
18:56:06|70308.79
18:56:07|70307.32
18:56:08|70309.23
18:56:09|70305.64
18:56:10|70299.43
18:56:11|70294.12
18:56:12|70292.96
18:56:13|70291.23
18:56:14|70292.32
18:56:15|70290.
18:56:16|70283.6
18:56:17|70286.32
18:56:18|70283.25
18:56:19|70281.19
18:56:20|70290.21
18:56:21|70280.53
18:56:22|70288.72
18:56:23|70289.81
18:56:24|70284.5
18:56:25|70287.55
18:56:26|70287.42
18:56:27|70282.23
18:56:29|70283.39
18:56:30|70285.
18:56:31|70283.88
18:56:32|70277.99
18:56:33|70276.97
18:56:34|70270.31
18:56:35|70270.96
18:56:36|70270.18
18:56:37|70271.71
18:56:38|70271.88
18:56:39|70263.61
18:56:40|70267.28
18:56:42|70270.84
18:56:43|70273.66
18:56:43|70259.1
18:56:45|70259.99
18:56:46|70261.23
18:56:46|70266.57
18:56:48|70268.25
18:56:49|70273.31
18:56:50|70273.73
18:56:51|70266.26
18:56:51|70268.07
18:56:53|70267.6
18:56:54|70267.93
18:56:55|70266.29
18:56:56|70264.26
18:56:57|70264.26
18:56:58|70269.82
18:56:59|70270.
18:57:00|70267.83
18:57:01|70264.56
18:57:02|70266.27
18:57:03|70264.4
18:57:04|70260.49
18:57:05|70260.49
18:57:06|70267.52
18:57:07|70260.48
18:57:08|70263.23
18:57:09|70260.28
18:57:10|70269.99
18:57:11|70267.25
18:57:12|70267.59
18:57:13|70267.59
18:57:14|70267.32
18:57:15|70273.99
18:57:16|70269.51
18:57:17|70264.59
18:57:18|70266.01
18:57:19|70271.16
18:57:20|70272.38
18:57:21|70276.26
18:57:22|70292.
18:57:23|70287.99
18:57:24|70282.01
18:57:25|70284.
18:57:26|70282.01
18:57:27|70283.46
18:57:28|70281.05
18:57:30|70281.37
18:57:30|70281.37
18:57:32|70285.41
18:57:33|70280.28
18:57:33|70280.83
18:57:35|70284.
18:57:35|70280.91
18:57:36|70280.01
18:57:38|70282.43
18:57:39|70286.38
18:57:40|70286.38
18:57:41|70286.8
18:57:42|70285.99
18:57:43|70285.99
18:57:43|70285.1
18:57:45|70276.
18:57:46|70274.65
18:57:47|70275.97
18:57:47|70277.01
18:57:48|70274.92
18:57:50|70274.67
18:57:51|70287.21
18:57:52|70286.79
18:57:53|70277.12
18:57:55|70277.91
18:57:55|70280.72
18:57:56|70280.34
18:57:57|70280.51
18:57:58|70283.59
18:57:59|70282.38
18:58:01|70282.
18:58:01|70278.8
18:58:02|70267.84
18:58:03|70269.99
18:58:04|70268.
18:58:05|70267.6
18:58:06|70267.18
18:58:07|70267.18
18:58:08|70261.52
18:58:09|70254.05
18:58:10|70250.72
18:58:12|70255.75
18:58:13|70254.55
18:58:14|70243.05
18:58:15|70229.79
18:58:15|70224.
18:58:17|70235.25
18:58:17|70226.87
18:58:19|70224.9
18:58:19|70229.56
18:58:20|70233.8
18:58:22|70241.95
18:58:23|70247.88
18:58:24|70260.
18:58:25|70254.81
18:58:25|70245.32
18:58:27|70219.41
18:58:27|70217.28
18:58:29|70194.01
18:58:29|70174.56
18:58:31|70172.
18:58:33|70177.09
18:58:34|70184.
18:58:34|70176.4
18:58:36|70178.16
18:58:36|70176.81
18:58:38|70172.37
18:58:38|70162.81
18:58:39|70160.13
18:58:41|70152.63
18:58:42|70156.79
18:58:42|70155.55
18:58:44|70144.
18:58:45|70138.35
18:58:46|70145.95
18:58:46|70146.29
18:58:47|70152.87
18:58:49|70146.88
18:58:50|70137.99
18:58:51|70136.57
18:58:51|70124.
18:58:52|70125.27
18:58:53|70118.
18:58:55|70117.4
18:58:56|70119.68
18:58:57|70130.12
18:58:58|70131.6
18:58:59|70135.98
18:59:00|70138.02
18:59:01|70130.69
18:59:02|70130.
18:59:03|70128.11
18:59:03|70121.55
18:59:05|70126.01
18:59:05|70132.35
18:59:07|70142.
18:59:07|70140.
18:59:08|70150.01
18:59:10|70160.
18:59:10|70166.8
18:59:12|70173.21
18:59:12|70168.43
18:59:14|70160.06
18:59:14|70154.89
18:59:15|70162.26
18:59:16|70163.58
18:59:18|70164.
18:59:18|70164.12
18:59:20|70158.38
18:59:21|70156.13
18:59:21|70154.39
18:59:23|70076.53
18:59:24|70066.
18:59:25|70094.7
18:59:25|70089.44
18:59:27|70088.83
18:59:28|70095.59
18:59:28|70096.
18:59:31|70094.3
18:59:32|70100.64
18:59:34|70081.62
18:59:35|70079.99
18:59:35|70071.53
18:59:37|70070.1
18:59:38|70069.89
18:59:38|70075.33
18:59:40|70070.
18:59:41|70075.74
18:59:41|70066.65
18:59:42|70066.51
18:59:43|70071.99
18:59:45|70077.39
18:59:45|70073.17
18:59:47|70072.
18:59:47|70068.94
18:59:48|70071.88
18:59:49|70073.32
18:59:51|70066.27
18:59:51|70072.73
18:59:53|70074.13
18:59:53|70020.2
18:59:54|70014.97
18:59:55|70020.6
18:59:57|70015.17
18:59:58|70000.
18:59:58|70009.87
18:59:59|70012.
19:00:01|70026.
19:00:02|70038.13
19:00:03|70048.87
19:00:04|70045.73
19:00:05|70056.2
19:00:06|70054.07
19:00:07|70050.97
19:00:08|70053.7
19:00:09|70081.21
19:00:10|70056.
19:00:11|70055.88
19:00:12|70057.88
19:00:13|70040.04
19:00:14|70025.99
19:00:15|70029.7
19:00:16|70041.47
19:00:17|70026.8
19:00:18|70025.2
19:00:19|70008.4
19:00:20|70009.37
19:00:21|69991.
19:00:22|70000.01
19:00:23|69997.21
19:00:24|69981.94
19:00:25|69994.01
19:00:26|69980.
19:00:27|69970.
19:00:28|69978.
19:00:29|69975.96
19:00:31|69970.34
19:00:33|69977.99
19:00:34|69962.12
19:00:35|69968.75
19:00:36|69989.86
19:00:37|70001.98
19:00:38|70022.63
19:00:39|70009.87
19:00:40|69992.22
19:00:41|69988.77
19:00:42|69992.54
19:00:43|70005.53
19:00:44|69993.47
19:00:45|69991.32
19:00:46|69990.
19:00:48|69996.02
19:00:48|70012.35
19:00:49|70011.48
19:00:50|70014.8
19:00:51|70031.99
19:00:53|70040.
19:00:53|70048.4
19:00:54|70049.97
19:00:56|70048.
19:00:56|70050.05
19:00:58|70060.29
19:00:58|70028.
19:00:59|70027.83
19:01:00|70028.11
19:01:01|70039.99
19:01:02|70042.
19:01:04|70053.97
19:01:04|70049.93
19:01:05|70033.51
19:01:06|70047.81
19:01:07|70040.13
19:01:08|70046.81
19:01:09|70045.2
19:01:10|70054.22
19:01:11|70065.25
19:01:12|70061.97
19:01:13|70063.62
19:01:15|70062.92
19:01:15|70068.01
19:01:16|70062.68
19:01:18|70054.
19:01:18|70058.01
19:01:19|70059.99
19:01:21|70060.49
19:01:21|70069.3
19:01:22|70079.45
19:01:23|70078.94
19:01:25|70078.81
19:01:26|70068.07
19:01:26|70079.11
19:01:28|70084.04
19:01:28|70095.21
19:01:29|70095.76
19:01:30|70099.58
19:01:32|70113.01
19:01:34|70112.44
19:01:34|70112.98
19:01:36|70108.
19:01:37|70114.41
19:01:38|70125.25
19:01:39|70128.58
19:01:40|70124.
19:01:41|70124.01
19:01:42|70133.33
19:01:43|70128.72
19:01:44|70138.1
19:01:45|70112.
19:01:47|70102.
19:01:48|70121.54
19:01:48|70129.99
19:01:50|70133.19
19:01:51|70128.75
19:01:51|70115.99
19:01:53|70124.01
19:01:54|70125.14
19:01:55|70119.73
19:01:56|70115.62
19:01:57|70113.69
19:01:58|70120.1
19:01:58|70116.14
19:02:00|70115.44
19:02:02|70121.58
19:02:03|70123.85
19:02:04|70114.89
19:02:05|70108.29
19:02:06|70094.3
19:02:09|70088.14
19:02:10|70100.
19:02:11|70086.53
19:02:11|70092.
19:02:12|70083.12
19:02:14|70087.32
19:02:15|70093.99
19:02:16|70078.17
19:02:17|70086.15
19:02:18|70108.
19:02:20|70124.5
19:02:20|70099.96
19:02:22|70102.67
19:02:22|70095.53
19:02:23|70100.71
19:02:24|70108.
19:02:25|70126.09
19:02:27|70134.31
19:02:28|70139.88
19:02:29|70147.75
19:02:31|70143.9
19:02:31|70151.7
19:02:32|70141.64
19:02:33|70137.15
19:02:35|70136.57
19:02:35|70134.64
19:02:36|70125.45
19:02:37|70104.
19:02:38|70094.18
19:02:39|70090.15
19:02:40|70090.09
19:02:41|70092.78
19:02:43|70083.5
19:02:43|70083.54
19:02:44|70083.69
19:02:45|70080.39
19:02:47|70081.96
19:02:47|70083.07
19:02:49|70085.97
19:02:50|70094.74
19:02:51|70104.02
19:02:52|70107.52
19:02:53|70100.12
19:02:54|70100.12
19:02:55|70098.13
19:02:56|70102.82
19:02:57|70102.82
19:02:58|70111.71
19:02:59|70109.5
19:03:00|70110.01
19:03:01|70114.97
19:03:02|70123.3
19:03:03|70139.41
19:03:05|70134.62
19:03:06|70136.57
19:03:06|70128.
19:03:08|70146.
19:03:08|70139.88
19:03:09|70141.74
19:03:11|70136.57
19:03:11|70132.82
19:03:12|70133.87
19:03:13|70130.01
19:03:14|70135.99
19:03:16|70133.55
19:03:16|70132.65
19:03:18|70136.76
19:03:18|70150.
19:03:19|70134.81
19:03:21|70136.57
19:03:21|70130.
19:03:22|70123.62
19:03:23|70123.46
19:03:24|70124.12
19:03:25|70122.3
19:03:26|70122.25
19:03:27|70117.05
19:03:28|70118.
19:03:29|70118.
19:03:30|70117.18
19:03:32|70107.11
19:03:32|70098.
19:03:35|70096.12
19:03:36|70093.58
19:03:37|70097.53
19:03:37|70088.41
19:03:38|70099.16
19:03:40|70094.01
19:03:41|70100.
19:03:42|70101.05
19:03:43|70098.
19:03:44|70099.78
19:03:45|70099.65
19:03:46|70090.
19:03:48|70096.28
19:03:48|70104.17
19:03:50|70096.4
19:03:50|70088.96
19:03:51|70096.14
19:03:53|70095.99
19:03:53|70095.46
19:03:54|70094.54
19:03:55|70093.38
19:03:56|70095.87
19:03:57|70099.58
19:03:58|70094.
19:04:00|70088.59
19:04:01|70099.52
19:04:02|70098.14
19:04:02|70094.
19:04:04|70088.01
19:04:05|70074.
19:04:05|70070.29
19:04:07|70074.87
19:04:08|70070.48
19:04:09|70064.86
19:04:10|70073.05
19:04:11|70070.94
19:04:12|70075.01
19:04:13|70078.31
19:04:14|70092.92
19:04:15|70096.4
19:04:16|70112.
19:04:17|70109.87
19:04:18|70107.43
19:04:19|70116.01
19:04:20|70108.84
19:04:21|70104.91
19:04:22|70106.97
19:04:23|70108.34
19:04:24|70114.14
19:04:25|70105.42
19:04:26|70113.04
19:04:27|70106.97
19:04:28|70109.13
19:04:29|70106.35
19:04:30|70101.85
19:04:31|70096.45
19:04:32|70086.09
19:04:33|70076.07
19:04:34|70065.09
19:04:35|70065.85
19:04:36|70059.28
19:04:38|70066.36
19:04:38|70064.72
19:04:39|70060.49
19:04:40|70058.22
19:04:41|70060.94
19:04:42|70070.34
19:04:44|70071.98
19:04:45|70067.44
19:04:46|70056.
19:04:46|70056.1
19:04:48|70064.72
19:04:49|70060.1
19:04:50|70067.12
19:04:51|70065.86
19:04:52|70070.02
19:04:53|70072.48
19:04:53|70076.06
19:04:54|70081.99
19:04:56|70070.
19:04:58|70064.4
19:04:58|70075.79
19:04:59|70075.68
19:05:00|70069.32
19:05:02|70069.79
19:05:03|70079.04
19:05:03|70076.28
19:05:04|70080.8
19:05:05|70080.01
19:05:07|70085.98
19:05:07|70083.6
19:05:08|70083.88
19:05:09|70083.88
19:05:10|70068.
19:05:11|70060.02
19:05:12|70065.75
19:05:13|70064.9
19:05:14|70066.74
19:05:15|70058.01
19:05:16|70064.
19:05:18|70060.01
19:05:18|70056.4
19:05:20|70056.
19:05:20|70054.14
19:05:21|70043.27
19:05:22|70044.29
19:05:24|70046.01
19:05:24|70044.32
19:05:26|70051.04
19:05:27|70037.89
19:05:28|70033.37
19:05:29|70038.79
19:05:30|70033.58
19:05:31|70027.88
19:05:32|70022.8
19:05:33|70010.
19:05:34|70006.83
19:05:35|70014.9
19:05:37|69995.61
19:05:38|69986.92
19:05:38|69988.84
19:05:39|69977.41
19:05:40|69976.13
19:05:42|69981.99
19:05:42|69988.64
19:05:44|69998.39
19:05:45|69980.02
19:05:46|69970.42
19:05:47|69973.19
19:05:48|69964.25
19:05:49|69956.
19:05:50|69967.5
19:05:51|69964.41
19:05:52|69971.99
19:05:53|69963.85
19:05:54|69956.18
19:05:56|69966.05
19:05:56|69967.43
19:05:57|69980.
19:05:58|69983.87
19:05:59|69984.42
19:06:01|69944.33
19:06:02|69928.
19:06:03|69930.13
19:06:03|69949.9
19:06:04|69951.01
19:06:06|69924.18
19:06:07|69936.81
19:06:07|69937.92
19:06:09|69932.18
19:06:09|69930.
19:06:10|69913.
19:06:11|69907.99
19:06:12|69902.78
19:06:13|69894.41
19:06:15|69885.62
19:06:15|69887.67
19:06:16|69848.
19:06:18|69851.5
19:06:18|69856.
19:06:20|69870.99
19:06:21|69869.19
19:06:21|69871.95
19:06:22|69881.44
19:06:23|69886.49
19:06:25|69882.
19:06:25|69884.3
19:06:27|69902.82
19:06:27|69890.01
19:06:29|69882.58
19:06:29|69896.1
19:06:30|69896.13
19:06:32|69883.85
19:06:33|69895.98
19:06:34|69897.72
19:06:35|69888.15
19:06:36|69900.
19:06:37|69897.96
19:06:39|69891.55
19:06:40|69892.86
19:06:40|69888.88
19:06:42|69891.42
19:06:42|69897.72
19:06:44|69894.42
19:06:45|69893.47
19:06:46|69912.04
19:06:47|69910.14
19:06:49|69900.11
19:06:49|69908.
19:06:51|69897.68
19:06:51|69912.02
19:06:52|69914.05
19:06:53|69910.92
19:06:54|69910.87
19:06:56|69908.33
19:06:57|69907.51
19:06:57|69912.83
19:06:58|69908.33
19:07:00|69899.88
19:07:00|69903.19
19:07:01|69902.
19:07:02|69912.
19:07:03|69929.46
19:07:04|69925.2
19:07:05|69932.02
19:07:06|69932.
19:07:07|69929.46
19:07:08|69922.16
19:07:09|69910.01
19:07:10|69897.56
19:07:11|69897.85
19:07:12|69897.87
19:07:13|69900.13
19:07:14|69901.35
19:07:15|69888.38
19:07:16|69883.78
19:07:17|69888.28
19:07:18|69870.98
19:07:19|69856.
19:07:20|69854.12
19:07:22|69854.26
19:07:22|69863.99
19:07:24|69857.88
19:07:25|69852.17
19:07:26|69818.51
19:07:27|69810.94
19:07:28|69824.
19:07:29|69822.
19:07:30|69804.08
19:07:31|69816.
19:07:32|69815.33
19:07:33|69806.01
19:07:34|69808.13
19:07:35|69802.
19:07:36|69794.
19:07:38|69822.
19:07:39|69828.06
19:07:40|69816.28
19:07:41|69798.12
19:07:42|69804.44
19:07:44|69811.33
19:07:45|69804.
19:07:46|69788.01
19:07:46|69775.88
19:07:47|69761.67
19:07:49|69773.51
19:07:50|69785.06
19:07:51|69789.99
19:07:51|69785.33
19:07:53|69788.
19:07:54|69771.99
19:07:54|69756.
19:07:56|69752.01
19:07:57|69744.
19:07:58|69746.
19:07:59|69740.39
19:08:00|69741.
19:08:01|69746.65
19:08:02|69767.44
19:08:03|69790.01
19:08:05|69809.84
19:08:05|69830.15
19:08:07|69835.98
19:08:07|69820.08
19:08:09|69826.
19:08:10|69824.32
19:08:10|69836.47
19:08:11|69842.
19:08:12|69839.32
19:08:13|69858.52
19:08:14|69858.62
19:08:15|69841.99
19:08:16|69838.59
19:08:18|69851.
19:08:19|69852.06
19:08:19|69840.4
19:08:20|69841.93
19:08:21|69835.11
19:08:22|69846.14
19:08:23|69850.12
19:08:24|69853.22
19:08:25|69856.02
19:08:26|69854.81
19:08:27|69858.13
19:08:29|69864.
19:08:30|69859.95
19:08:30|69876.65
19:08:31|69879.78
19:08:32|69877.99
19:08:34|69885.15
19:08:34|69883.22
19:08:35|69893.19
19:08:37|69882.97
19:08:37|69873.22
19:08:39|69866.01
19:08:41|69874.
19:08:42|69882.
19:08:43|69883.85
19:08:43|69879.06
19:08:45|69886.05
19:08:46|69886.01
19:08:47|69874.02
19:08:48|69870.
19:08:49|69885.88
19:08:50|69890.99
19:08:51|69884.39
19:08:52|69888.45
19:08:53|69896.63
19:08:54|69897.99
19:08:55|69888.71
19:08:57|69893.77
19:08:57|69895.39
19:08:58|69889.23
19:08:59|69896.
19:09:00|69898.
19:09:02|69908.64
19:09:02|69913.2
19:09:03|69927.07
19:09:04|69914.54
19:09:05|69896.
19:09:06|69901.99
19:09:08|69896.
19:09:09|69894.34
19:09:09|69901.69
19:09:10|69902.7
19:09:11|69894.88
19:09:13|69873.99
19:09:14|69856.62
19:09:15|69846.
19:09:15|69840.93
19:09:16|69857.13
19:09:18|69840.
19:09:18|69834.
19:09:20|69843.59
19:09:20|69846.08
19:09:21|69833.18
19:09:23|69834.12
19:09:23|69835.59
19:09:24|69827.46
19:09:26|69832.39
19:09:27|69839.95
19:09:28|69829.82
19:09:29|69824.14
19:09:29|69823.88
19:09:30|69833.86
19:09:31|69830.79
19:09:33|69844.13
19:09:33|69833.22
19:09:35|69834.13
19:09:36|69834.26
19:09:37|69831.42
19:09:38|69844.78
19:09:39|69843.5
19:09:40|69845.04
19:09:42|69847.99
19:09:43|69836.47
19:09:43|69840.7
19:09:44|69836.02
19:09:45|69824.94
19:09:46|69832.01
19:09:48|69842.78
19:09:48|69842.12
19:09:50|69851.59
19:09:50|69850.13
19:09:52|69853.19
19:09:53|69835.88
19:09:53|69822.55
19:09:54|69832.13
19:09:56|69825.81
19:09:56|69842.83
19:09:57|69845.87
19:09:58|69848.9
19:09:59|69853.38
19:10:01|69837.86
19:10:02|69825.99
19:10:03|69826.21
19:10:04|69828.02
19:10:05|69827.88
19:10:06|69826.07
19:10:07|69832.25
19:10:08|69828.03
19:10:09|69813.99
19:10:10|69809.85
19:10:11|69838.2
19:10:12|69842.01
19:10:13|69834.04
19:10:14|69840.13
19:10:15|69840.14
19:10:16|69836.64
19:10:17|69840.07
19:10:18|69845.99
19:10:20|69845.19
19:10:20|69858.01
19:10:21|69844.
19:10:23|69829.89
19:10:23|69819.53
19:10:24|69817.66
19:10:25|69798.01
19:10:26|69807.01
19:10:27|69804.12
19:10:28|69804.27
19:10:29|69812.64
19:10:30|69809.99
19:10:32|69803.2
19:10:32|69810.
19:10:33|69816.12
19:10:34|69815.99
19:10:35|69825.46
19:10:36|69836.
19:10:37|69827.99
19:10:39|69829.32
19:10:40|69825.73
19:10:40|69817.58
19:10:41|69817.59
19:10:44|69834.13
19:10:44|69830.65
19:10:46|69836.59
19:10:47|69819.25
19:10:47|69806.55
19:10:48|69806.
19:10:50|69803.85
19:10:51|69802.64
19:10:53|69786.
19:10:54|69790.89
19:10:55|69798.08
19:10:56|69797.12
19:10:57|69797.94
19:10:58|69806.
19:11:00|69820.
19:11:01|69830.
19:11:02|69835.15
19:11:03|69831.46
19:11:04|69841.32
19:11:05|69832.56
19:11:06|69837.88
19:11:06|69859.01
19:11:08|69867.85
19:11:09|69869.98
19:11:09|69870.59
19:11:11|69900.93
19:11:12|69882.14
19:11:13|69890.63
19:11:14|69884.14
19:11:15|69902.81
19:11:16|69897.05
19:11:18|69905.86
19:11:18|69898.26
19:11:20|69916.09
19:11:20|69908.28
19:11:22|69908.
19:11:23|69906.28
19:11:23|69908.8
19:11:24|69914.23
19:11:25|69904.49
19:11:26|69912.42
19:11:27|69911.81
19:11:28|69908.01
19:11:29|69912.82
19:11:30|69922.
19:11:31|69930.05
19:11:32|69913.44
19:11:33|69917.06
19:11:34|69918.02
19:11:35|69920.
19:11:36|69912.74
19:11:37|69916.57
19:11:38|69930.
19:11:39|69923.71
19:11:40|69920.86
19:11:41|69927.28
19:11:43|69930.12
19:11:44|69933.94
19:11:45|69923.74
19:11:47|69934.69
19:11:48|69939.81
19:11:49|69929.63
19:11:50|69933.87
19:11:50|69932.
19:11:52|69930.01
19:11:53|69929.57
19:11:54|69920.
19:11:55|69924.
19:11:56|69917.76
19:11:56|69921.27
19:11:58|69925.88
19:11:59|69922.23
19:12:00|69926.04
19:12:01|69935.74
19:12:02|69929.99
19:12:03|69942.01
19:12:04|69947.63
19:12:05|69947.72
19:12:06|69955.52
19:12:07|69945.48
19:12:08|69960.13
19:12:09|69956.03
19:12:10|69963.98
19:12:11|69965.63
19:12:12|69966.68
19:12:13|69975.98
19:12:14|69960.4
19:12:15|69971.13
19:12:16|69972.01
19:12:17|69968.26
19:12:18|69977.52
19:12:19|69969.74
19:12:20|69974.
19:12:21|69976.55
19:12:22|69977.71
19:12:23|69986.63
19:12:24|69990.
19:12:25|69987.89
19:12:26|69991.88
19:12:27|69980.11
19:12:28|69975.99
19:12:29|69980.54
19:12:30|69995.45
19:12:31|69990.13
19:12:32|70005.84
19:12:33|70011.13
19:12:34|70014.
19:12:35|70017.21
19:12:36|70016.09
19:12:37|70020.14
19:12:38|70025.99
19:12:39|70017.5
19:12:40|70019.5
19:12:41|70015.1
19:12:42|70021.39
19:12:44|70023.37
19:12:45|70028.05
19:12:46|70025.04
19:12:47|70016.75
19:12:48|70018.18
19:12:49|70016.
19:12:50|70026.13
19:12:51|70023.6
19:12:52|70027.86
19:12:53|70017.86
19:12:54|70038.31
19:12:55|70036.
19:12:56|70029.2
19:12:57|70021.58
19:12:58|70018.92
19:12:59|70001.77
19:13:00|69992.
19:13:01|70017.85
19:13:02|70021.58
19:13:03|70024.4
19:13:04|70025.83
19:13:05|70031.27
19:13:06|70035.85
19:13:07|70029.98
19:13:08|70028.19
19:13:09|70028.91
19:13:10|70029.66
19:13:11|70020.58
19:13:12|70017.54
19:13:13|70004.64
19:13:14|69990.16
19:13:15|69983.91
19:13:16|69973.22
19:13:17|69971.6
19:13:18|69973.99
19:13:20|69963.46
19:13:20|69966.66
19:13:21|69969.99
19:13:22|69965.85
19:13:24|69965.85
19:13:24|69965.99
19:13:25|69974.01
19:13:26|69966.26
19:13:27|69969.99
19:13:28|69908.
19:13:30|69898.
19:13:30|69898.14
19:13:31|69907.92
19:13:32|69919.77
19:13:33|69909.61
19:13:34|69892.
19:13:36|69901.04
19:13:36|69901.17
19:13:37|69908.01
19:13:38|69914.01
19:13:39|69916.89
19:13:40|69914.01
19:13:41|69907.31
19:13:42|69906.
19:13:43|69894.
19:13:45|69896.02
19:13:45|69900.98
19:13:47|69900.89
19:13:48|69907.44
19:13:49|69911.46
19:13:50|69909.98
19:13:51|69918.81
19:13:52|69918.5
19:13:53|69914.73
19:13:54|69920.86
19:13:55|69912.66
19:13:57|69916.
19:13:57|69918.59
19:13:59|69922.01
19:13:59|69920.86
19:14:00|69912.
19:14:01|69915.52
19:14:03|69930.9
19:14:03|69938.15
19:14:05|69937.94
19:14:05|69928.12
19:14:07|69946.01
19:14:07|69956.12
19:14:08|69952.14
19:14:09|69951.69
19:14:10|69947.61
19:14:11|69951.19
19:14:12|69954.04
19:14:13|69936.01
19:14:14|69911.02
19:14:16|69904.
19:14:16|69902.12
19:14:17|69905.85
19:14:18|69903.95
19:14:20|69909.65
19:14:20|69914.61
19:14:21|69899.92
19:14:22|69908.
19:14:23|69914.75
19:14:24|69906.7
19:14:26|69898.66
19:14:26|69904.1
19:14:28|69897.24
19:14:29|69892.02
19:14:30|69889.89
19:14:31|69894.01
19:14:32|69890.31
19:14:33|69893.29
19:14:34|69891.56
19:14:35|69893.83
19:14:37|69895.18
19:14:38|69890.06
19:14:38|69886.49
19:14:39|69890.97
19:14:40|69900.
19:14:42|69892.2
19:14:43|69887.87
19:14:43|69890.15
19:14:44|69891.18
19:14:46|69891.53
19:14:47|69887.97
19:14:48|69886.01
19:14:49|69888.
19:14:50|69889.71
19:14:51|69886.64
19:14:52|69883.35
19:14:53|69883.03
19:14:54|69888.07
19:14:55|69895.67
19:14:56|69891.09
19:14:57|69896.
19:14:58|69895.72
19:14:59|69903.07
19:15:00|69898.
19:15:01|69913.86
19:15:02|69905.55
19:15:03|69892.
19:15:04|69894.8
19:15:05|69914.61
19:15:06|69926.3
19:15:07|69911.7
19:15:09|69891.72
19:15:09|69876.66
19:15:11|69885.97
19:15:12|69886.85
19:15:12|69880.4
19:15:14|69881.71
19:15:15|69885.49
19:15:16|69883.99
19:15:17|69887.98
19:15:19|69883.99
19:15:19|69870.
19:15:20|69889.97
19:15:21|69902.18
19:15:23|69896.65
19:15:23|69911.64
19:15:24|69908.32
19:15:25|69909.21
19:15:26|69920.
19:15:27|69920.13
19:15:28|69924.9
19:15:29|69929.84
19:15:31|69921.14
19:15:32|69922.13
19:15:33|69932.
19:15:33|69929.24
19:15:34|69876.91
19:15:35|69867.85
19:15:36|69868.
19:15:38|69871.7
19:15:38|69867.76
19:15:40|69870.58
19:15:40|69870.
19:15:42|69868.01
19:15:42|69862.79
19:15:44|69864.27
19:15:45|69871.92
19:15:46|69866.
19:15:47|69866.73
19:15:48|69866.27
19:15:49|69860.59
19:15:50|69863.99
19:15:51|69863.99
19:15:52|69865.75
19:15:53|69867.81
19:15:54|69863.35
19:15:55|69864.12
19:15:56|69866.01
19:15:57|69869.28
19:15:58|69865.54
19:15:59|69866.8
19:16:00|69871.86
19:16:01|69863.61
19:16:03|69870.71
19:16:03|69877.99
19:16:04|69874.78
19:16:05|69875.58
19:16:07|69876.85
19:16:08|69878.
19:16:08|69877.49
19:16:10|69877.53
19:16:11|69869.95
19:16:12|69865.12
19:16:13|69851.3
19:16:15|69853.03
19:16:15|69850.36
19:16:16|69837.28
19:16:17|69821.89
19:16:18|69806.01
19:16:20|69811.99
19:16:20|69822.
19:16:21|69815.41
19:16:22|69816.13
19:16:23|69831.65
19:16:24|69816.13
19:16:25|69820.32
19:16:26|69824.81
19:16:27|69835.16
19:16:28|69844.
19:16:30|69841.79
19:16:31|69837.99
19:16:31|69826.88
19:16:32|69820.98
19:16:34|69810.52
19:16:34|69802.14
19:16:35|69809.85
19:16:36|69798.02
19:16:38|69807.02
19:16:39|69802.
19:16:40|69800.67
19:16:41|69808.4
19:16:42|69801.41
19:16:43|69801.44
19:16:44|69801.35
19:16:45|69806.74
19:16:46|69811.99
19:16:47|69801.35
19:16:48|69806.
19:16:49|69804.71
19:16:50|69810.01
19:16:51|69807.75
19:16:52|69810.73
19:16:53|69812.33
19:16:54|69777.99
19:16:55|69773.64
19:16:56|69773.6
19:16:57|69782.25
19:16:58|69783.83
19:17:00|69780.61
19:17:00|69791.97
19:17:01|69800.
19:17:02|69816.
19:17:03|69809.66
19:17:05|69828.03
19:17:05|69813.92
19:17:07|69823.73
19:17:09|69816.15
19:17:09|69819.29
19:17:11|69823.53
19:17:12|69824.
19:17:13|69826.62
19:17:14|69838.14
19:17:15|69840.01
19:17:16|69844.94
19:17:17|69843.6
19:17:18|69836.01
19:17:19|69820.
19:17:20|69828.07
19:17:21|69829.74
19:17:22|69815.14
19:17:23|69813.11
19:17:25|69817.63
19:17:26|69817.42
19:17:27|69826.3
19:17:28|69822.45
19:17:28|69825.75
19:17:30|69827.53
19:17:30|69827.61
19:17:32|69811.93
19:17:33|69806.95
19:17:34|69813.62
19:17:35|69808.84
19:17:36|69816.
19:17:37|69811.63
19:17:38|69820.12
19:17:39|69819.31
19:17:40|69820.32
19:17:41|69832.4
19:17:42|69839.19
19:17:43|69847.86
19:17:44|69843.88
19:17:45|69843.98
19:17:46|69849.51
19:17:47|69847.86
19:17:48|69868.
19:17:49|69862.21
19:17:51|69854.85
19:17:51|69862.
19:17:53|69868.01
19:17:53|69883.01
19:17:55|69888.4
19:17:55|69889.44
19:17:56|69895.72
19:17:57|69888.38
19:17:58|69888.
19:17:59|69880.
19:18:00|69893.19
19:18:01|69882.51
19:18:02|69871.17
19:18:03|69864.19
19:18:05|69865.1
19:18:05|69841.3
19:18:07|69817.34
19:18:08|69818.01
19:18:09|69813.92
19:18:10|69816.25
19:18:11|69816.
19:18:13|69822.12
19:18:13|69851.99
19:18:14|69844.
19:18:16|69839.99
19:18:17|69845.46
19:18:18|69853.18
19:18:19|69859.98
19:18:20|69855.88
19:18:21|69849.6
19:18:23|69860.27
19:18:24|69869.99
19:18:24|69869.2
19:18:25|69883.5
19:18:26|69876.01
19:18:28|69875.58
19:18:29|69876.85
19:18:29|69879.97
19:18:30|69880.41
19:18:32|69889.95
19:18:32|69887.79
19:18:33|69888.05
19:18:35|69889.77
19:18:35|69890.
19:18:36|69892.12
19:18:38|69893.19
19:18:38|69891.01
19:18:40|69891.53
19:18:40|69891.89
19:18:41|69892.
19:18:42|69888.64
19:18:44|69890.32
19:18:44|69897.41
19:18:45|69902.02
19:18:47|69910.19
19:18:47|69907.59
19:18:49|69909.53
19:18:50|69908.
19:18:50|69922.39
19:18:52|69916.1
19:18:52|69922.99
19:18:54|69930.
19:18:54|69922.17
19:18:55|69925.17
19:18:57|69920.13
19:18:58|69920.86
19:18:58|69925.05
19:19:00|69922.14
19:19:01|69912.
19:19:02|69902.47
19:19:02|69904.68
19:19:04|69906.
19:19:05|69923.58
19:19:06|69909.98
19:19:07|69902.
19:19:08|69908.32
19:19:09|69916.99
19:19:10|69927.06
19:19:11|69925.05
19:19:12|69935.33
19:19:13|69933.49
19:19:15|69934.
19:19:15|69928.4
19:19:16|69930.69
19:19:18|69935.4
19:19:19|69928.
19:19:20|69933.62
19:19:21|69935.02
19:19:22|69936.
19:19:23|69936.41
19:19:24|69944.
19:19:25|69944.71
19:19:26|69943.06
19:19:27|69943.2
19:19:28|69944.43
19:19:29|69949.61
19:19:30|69939.4
19:19:31|69940.
19:19:32|69933.74
19:19:34|69925.84
19:19:34|69902.01
19:19:35|69895.72
19:19:37|69885.15
19:19:37|69890.26
19:19:38|69874.42
19:19:39|69870.59
19:19:40|69874.
19:19:41|69866.27
19:19:42|69867.8
19:19:43|69858.
19:19:45|69867.59
19:19:46|69863.97
19:19:46|69857.15
19:19:47|69858.01
19:19:49|69857.33
19:19:50|69872.22
19:19:51|69866.39
19:19:51|69862.25
19:19:53|69871.99
19:19:54|69864.41
19:19:55|69868.13
19:19:55|69862.8
19:19:56|69872.04
19:19:58|69872.03
19:19:59|69876.33
19:20:00|69875.99
19:20:00|69876.95
19:20:01|69898.99
19:20:03|69869.63
19:20:04|69858.43
19:20:05|69835.33
19:20:06|69833.09
19:20:07|69833.49
19:20:08|69834.
19:20:08|69828.78
19:20:10|69824.33
19:20:10|69823.87
19:20:11|69831.88
19:20:13|69831.49
19:20:13|69827.88
19:20:14|69829.44
19:20:16|69828.02
19:20:17|69823.21
19:20:18|69799.3
19:20:19|69792.01
19:20:20|69795.05
19:20:21|69793.87
19:20:22|69785.63
19:20:23|69798.1
19:20:25|69798.84
19:20:26|69807.65
19:20:26|69816.
19:20:28|69811.59
19:20:29|69808.
19:20:30|69822.
19:20:30|69820.69
19:20:31|69817.86
19:20:33|69826.01
19:20:34|69833.03
19:20:35|69820.94
19:20:36|69826.14
19:20:37|69824.5
19:20:39|69828.03
19:20:39|69844.01
19:20:40|69837.99
19:20:41|69820.38
19:20:42|69801.75
19:20:43|69793.88
19:20:44|69806.34
19:20:45|69800.12
19:20:46|69796.84
19:20:47|69786.
19:20:48|69792.81
19:20:50|69772.38
19:20:50|69777.63
19:20:52|69780.85
19:20:53|69774.
19:20:54|69761.88
19:20:55|69767.87
19:20:56|69765.86
19:20:57|69776.
19:20:58|69782.47
19:20:59|69782.7
19:21:01|69795.36
19:21:01|69790.
19:21:02|69790.09
19:21:03|69810.
19:21:04|69830.
19:21:05|69818.1
19:21:07|69828.17
19:21:07|69852.33
19:21:09|69851.5
19:21:09|69856.39
19:21:10|69857.97
19:21:11|69862.83
19:21:13|69864.99
19:21:13|69867.86
19:21:15|69854.01
19:21:16|69853.21
19:21:17|69854.06
19:21:18|69844.15
19:21:19|69848.01
19:21:20|69838.14
19:21:21|69822.
19:21:22|69817.84
19:21:23|69820.39
19:21:24|69796.98
19:21:25|69809.9
19:21:26|69815.17
19:21:28|69812.
19:21:28|69830.
19:21:29|69821.96
19:21:30|69832.89
19:21:32|69834.04
19:21:32|69837.55
19:21:34|69836.
19:21:34|69839.39
19:21:36|69849.75
19:21:36|69846.8
19:21:37|69856.39
19:21:38|69849.64
19:21:39|69846.7
19:21:40|69843.34
19:21:41|69843.74
19:21:42|69837.03
19:21:43|69838.34
19:21:44|69828.38
19:21:45|69832.48
19:21:46|69832.48
19:21:48|69836.79
19:21:48|69833.88
19:21:49|69831.86
19:21:50|69820.22
19:21:52|69820.57
19:21:52|69808.41
19:21:53|69806.15
19:21:54|69803.65
19:21:55|69799.
19:21:57|69799.79
19:21:58|69803.21
19:21:59|69803.44
19:22:00|69803.87
19:22:01|69806.61
19:22:02|69811.48
19:22:03|69821.05
19:22:04|69818.15
19:22:05|69830.01
19:22:06|69839.1
19:22:07|69836.91
19:22:08|69847.86
19:22:09|69844.22
19:22:10|69773.66
19:22:11|69782.14
19:22:12|69777.06
19:22:13|69774.
19:22:14|69762.
19:22:15|69771.18
19:22:17|69763.58
19:22:18|69764.12
19:22:19|69762.14
19:22:20|69760.
19:22:21|69766.79
19:22:22|69766.91
19:22:23|69774.24
19:22:24|69773.2
19:22:25|69769.89
19:22:26|69768.13
19:22:27|69774.99
19:22:28|69783.97
19:22:29|69796.
19:22:30|69807.64
19:22:31|69808.17
19:22:32|69804.
19:22:33|69783.74
19:22:34|69777.56
19:22:35|69773.99
19:22:36|69771.99
19:22:37|69770.
19:22:38|69764.48
19:22:39|69762.16
19:22:40|69759.73
19:22:41|69757.3
19:22:42|69774.87
19:22:43|69772.28
19:22:44|69796.35
19:22:45|69801.48
19:22:46|69800.
19:22:47|69800.
19:22:48|69809.62
19:22:49|69807.99
19:22:50|69809.83
19:22:51|69811.78
19:22:52|69823.99
19:22:53|69811.94
19:22:54|69807.62
19:22:55|69813.6
19:22:56|69802.01
19:22:57|69803.56
19:22:58|69805.79
19:22:59|69802.12
19:23:00|69807.83
19:23:01|69788.01
19:23:02|69790.
19:23:03|69797.08
19:23:04|69799.35
19:23:05|69800.29
19:23:06|69784.
19:23:07|69774.24
19:23:08|69778.
19:23:09|69772.02
19:23:10|69763.27
19:23:11|69772.61
19:23:12|69768.
19:23:13|69758.01
19:23:14|69765.85
19:23:15|69769.97
19:23:16|69767.15
19:23:17|69776.
19:23:18|69769.89
19:23:19|69778.42
19:23:20|69779.74
19:23:22|69768.3
19:23:23|69773.87
19:23:24|69781.19
19:23:25|69771.73
19:23:25|69764.12
19:23:26|69762.31
19:23:28|69759.72
19:23:29|69763.99
19:23:30|69764.
19:23:31|69776.
19:23:32|69764.39
19:23:33|69767.96
19:23:35|69771.66
19:23:35|69773.23
19:23:36|69757.21
19:23:37|69757.3
19:23:38|69764.
19:23:40|69760.
19:23:41|69726.
19:23:42|69729.99
19:23:43|69713.79
19:23:44|69714.88
19:23:45|69712.25
19:23:46|69721.62
19:23:47|69723.52
19:23:48|69720.
19:23:49|69744.72
19:23:50|69747.3
19:23:51|69740.15
19:23:52|69742.13
19:23:53|69746.32
19:23:54|69748.01
19:23:55|69745.99
19:23:57|69742.19
19:23:57|69736.37
19:23:58|69732.13
19:23:59|69730.22
19:24:00|69742.87
19:24:01|69760.77
19:24:03|69763.92
19:24:04|69766.26
19:24:04|69776.13
19:24:05|69778.24
19:24:08|69770.17
19:24:08|69770.05
19:24:09|69758.
19:24:10|69775.11
19:24:11|69783.99
19:24:13|69779.61
19:24:14|69782.61
19:24:15|69769.89
19:24:16|69744.01
19:24:17|69753.35
19:24:18|69736.66
19:24:19|69746.39
19:24:20|69772.01
19:24:21|69776.98
19:24:22|69776.92
19:24:23|69774.01
19:24:24|69782.62
19:24:25|69768.41
19:24:27|69767.65
19:24:27|69764.
19:24:29|69762.13
19:24:30|69760.84
19:24:32|69762.
19:24:32|69770.3
19:24:33|69763.88
19:24:34|69760.
19:24:35|69755.46
19:24:36|69760.27
19:24:37|69762.
19:24:39|69760.15
19:24:39|69761.67
19:24:40|69760.02
19:24:41|69764.91
19:24:43|69774.12
19:24:43|69776.93
19:24:45|69770.13
19:24:46|69766.14
19:24:47|69769.74
19:24:49|69767.99
19:24:49|69773.07
19:24:50|69778.75
19:24:51|69758.62
19:24:53|69761.88
19:24:53|69760.59
19:24:54|69765.83
19:24:55|69760.12
19:24:56|69763.88
19:24:57|69763.88
19:24:58|69755.75
19:24:59|69763.58
19:25:01|69761.01
19:25:01|69794.
19:25:02|69804.22
19:25:04|69801.99
19:25:05|69797.03
19:25:05|69787.99
19:25:06|69796.17
19:25:07|69800.97
19:25:09|69793.88
19:25:10|69793.87
19:25:11|69790.37
19:25:12|69791.88
19:25:12|69801.
19:25:13|69800.07
19:25:15|69796.14
19:25:16|69795.59
19:25:17|69789.72
19:25:18|69793.04
19:25:19|69797.59
19:25:20|69797.47
19:25:21|69788.75
19:25:22|69777.99
19:25:23|69774.87
19:25:24|69776.34
19:25:25|69779.51
19:25:26|69796.12
19:25:27|69800.45
19:25:28|69798.84
19:25:28|69792.
19:25:29|69796.64
19:25:30|69800.52
19:25:31|69794.54
19:25:33|69801.35
19:25:34|69798.13
19:25:35|69804.26
19:25:36|69773.26
19:25:37|69772.76
19:25:37|69784.
19:25:39|69773.07
19:25:40|69776.13
19:25:41|69770.97
19:25:42|69775.14
19:25:43|69774.02
19:25:44|69782.74
19:25:45|69781.19
19:25:46|69778.37
19:25:48|69773.35
19:25:48|69762.
19:25:50|69765.61
19:25:52|69772.25
19:25:53|69771.74
19:25:54|69767.99
19:25:54|69770.27
19:25:56|69770.58
19:25:57|69770.26
19:25:58|69770.26
19:25:58|69770.
19:26:00|69772.95
19:26:01|69774.
19:26:01|69763.04
19:26:02|69766.13
19:26:03|69791.
19:26:04|69787.36
19:26:05|69782.9
19:26:07|69786.81
19:26:08|69790.38
19:26:09|69788.26
19:26:09|69796.01
19:26:11|69800.01
19:26:11|69810.46
19:26:12|69800.42
19:26:14|69806.01
19:26:15|69803.99
19:26:16|69799.36
19:26:17|69800.67
19:26:18|69802.85
19:26:19|69797.91
19:26:20|69795.38
19:26:20|69791.
19:26:22|69790.
19:26:22|69788.75
19:26:24|69788.75
19:26:25|69794.
19:26:25|69794.01
19:26:27|69780.
19:26:28|69776.
19:26:29|69786.98
19:26:30|69784.25
19:26:30|69786.81
19:26:31|69798.12
19:26:33|69795.06
19:26:34|69794.4
19:26:35|69808.99
19:26:35|69804.54
19:26:36|69806.36
19:26:37|69803.56
19:26:38|69804.13
19:26:40|69805.16
19:26:40|69805.16
19:26:41|69802.98
19:26:42|69804.
19:26:43|69816.85
19:26:45|69816.01
19:26:45|69810.
19:26:46|69813.99
19:26:49|69808.76
19:26:49|69808.12
19:26:51|69815.7
19:26:52|69818.06
19:26:52|69830.
19:26:53|69824.52
19:26:55|69822.
19:26:55|69824.61
19:26:56|69822.8
19:26:58|69824.25
19:26:59|69828.12
19:27:00|69824.13
19:27:00|69878.13
19:27:02|69854.39
19:27:02|69860.
19:27:04|69866.99
19:27:05|69876.
19:27:06|69866.29
19:27:07|69865.96
19:27:08|69869.19
19:27:09|69869.2
19:27:10|69871.23
19:27:11|69874.12
19:27:12|69878.
19:27:13|69879.53
19:27:14|69873.87
19:27:15|69878.
19:27:16|69876.92
19:27:17|69875.59
19:27:18|69869.2
19:27:19|69874.66
19:27:20|69868.26
19:27:21|69879.26
19:27:22|69882.32
19:27:24|69884.01
19:27:25|69892.
19:27:25|69897.6
19:27:27|69894.61
19:27:27|69892.
19:27:28|69894.07
19:27:30|69899.08
19:27:30|69901.67
19:27:31|69900.12
19:27:32|69899.93
19:27:33|69895.72
19:27:35|69898.12
19:27:35|69897.87
19:27:36|69896.01
19:27:37|69901.56
19:27:38|69903.
19:27:39|69901.44
19:27:40|69909.09
19:27:41|69899.92
19:27:42|69904.77
19:27:43|69905.78
19:27:44|69906.71
19:27:45|69906.
19:27:47|69874.7
19:27:47|69876.66
19:27:50|69876.25
19:27:51|69888.
19:27:51|69884.38
19:27:53|69893.23
19:27:53|69914.55
19:27:55|69904.51
19:27:56|69906.01
19:27:57|69906.25
19:27:58|69906.96
19:27:59|69912.56
19:28:00|69912.53
19:28:01|69923.88
19:28:02|69925.92
19:28:03|69932.
19:28:04|69936.
19:28:05|69941.32
19:28:06|69950.37
19:28:07|69953.45
19:28:08|69952.4
19:28:09|70004.56
19:28:10|70018.
19:28:11|69998.02
19:28:12|70002.16
19:28:13|69995.96
19:28:14|69988.
19:28:15|69989.2
19:28:16|69992.13
19:28:17|69990.24
19:28:18|69980.38
19:28:20|69985.99
19:28:20|69999.61
19:28:22|69992.
19:28:22|69984.52
19:28:23|69992.4
19:28:24|69991.77
19:28:26|69990.92
19:28:26|69989.17
19:28:27|69993.98
19:28:29|69995.36
19:28:29|69995.36
19:28:30|69994.13
19:28:31|70006.
19:28:32|70005.75
19:28:33|70016.65
19:28:34|70020.
19:28:35|70012.
19:28:36|70014.81
19:28:38|70025.76
19:28:39|70007.71
19:28:39|70015.99
19:28:40|70021.63
19:28:41|70016.02
19:28:42|70026.69
19:28:43|70033.33
19:28:44|70027.86
19:28:45|70026.25
19:28:46|70028.
19:28:47|70036.53
19:28:48|70044.
19:28:50|70049.85
19:28:51|70050.
19:28:52|70039.09
19:28:53|70040.98
19:28:54|70045.31
19:28:55|70047.71
19:28:56|70043.57
19:28:57|70043.59
19:28:59|70039.17
19:28:59|70034.83
19:29:01|70035.15
19:29:01|70032.
19:29:03|70022.
19:29:04|70022.07
19:29:05|70012.18
19:29:06|70021.26
19:29:06|70013.03
19:29:08|70000.
19:29:09|70009.12
19:29:10|70006.8
19:29:11|70010.27
19:29:11|70002.7
19:29:13|69987.89
19:29:14|69969.75
19:29:15|69961.67
19:29:16|69960.1
19:29:17|69984.
19:29:18|69970.01
19:29:19|69963.58
19:29:20|69961.38
19:29:21|69946.
19:29:22|69941.69
19:29:23|69941.08
19:29:24|69932.02
19:29:25|69912.41
19:29:26|69921.89
19:29:27|69913.16
19:29:28|69908.02
19:29:29|69912.15
19:29:30|69910.27
19:29:31|69899.98
19:29:32|69899.87
19:29:33|69896.13
19:29:34|69903.98
19:29:35|69899.83
19:29:36|69904.1
19:29:37|69908.32
19:29:38|69908.58
19:29:39|69915.79
19:29:40|69915.65
19:29:41|69890.
19:29:42|69873.41
19:29:43|69871.62
19:29:44|69870.14
19:29:45|69875.6
19:29:46|69871.99
19:29:47|69873.4
19:29:49|69870.66
19:29:49|69868.16
19:29:51|69849.51
19:29:52|69867.04
19:29:54|69857.97
19:29:54|69859.74
19:29:56|69850.23
19:29:57|69834.6
19:29:58|69837.87
19:29:59|69850.81
19:30:00|69846.27
19:30:01|69850.
19:30:02|69847.06
19:30:03|69840.87
19:30:04|69846.25
19:30:05|69872.
19:30:07|69878.81
19:30:08|69898.01
19:30:09|69884.04
19:30:09|69895.99
19:30:11|69883.86
19:30:12|69880.4
19:30:12|69885.34
19:30:14|69865.1
19:30:14|69863.77
19:30:15|69874.01
19:30:16|69868.01
19:30:18|69865.94
19:30:18|69860.45
19:30:19|69854.9
19:30:20|69851.69
19:30:22|69866.
19:30:23|69864.27
19:30:23|69867.99
19:30:25|69851.7
19:30:25|69839.99
19:30:26|69841.99
19:30:28|69845.86
19:30:28|69844.81
19:30:30|69850.
19:30:31|69846.29
19:30:32|69859.99
19:30:33|69866.13
19:30:34|69857.87
19:30:35|69865.99
19:30:36|69865.83
19:30:37|69866.
19:30:38|69869.58
19:30:39|69879.88
19:30:40|69893.23
19:30:41|69900.
19:30:42|69904.4
19:30:43|69908.
19:30:44|69914.01
19:30:45|69914.61
19:30:46|69914.9
19:30:47|69915.
19:30:48|69922.
19:30:50|69927.88
19:30:51|69910.81
19:30:52|69893.62
19:30:53|69884.
19:30:54|69886.91
19:30:55|69882.53
19:30:57|69876.
19:30:58|69871.37
19:30:58|69880.02
19:31:00|69878.28
19:31:01|69884.7
19:31:02|69883.07
19:31:03|69872.01
19:31:04|69872.
19:31:05|69877.99
19:31:06|69872.11
19:31:08|69868.
19:31:09|69862.01
19:31:10|69854.01
19:31:11|69853.2
19:31:12|69859.6
19:31:13|69852.13
19:31:13|69851.6
19:31:14|69853.88
19:31:16|69858.14
19:31:16|69856.01
19:31:18|69862.96
19:31:18|69850.
19:31:19|69852.02
19:31:21|69851.99
19:31:22|69849.
19:31:23|69849.22
19:31:24|69840.
19:31:25|69838.01
19:31:26|69844.6
19:31:27|69855.64
19:31:28|69863.15
19:31:29|69865.81
19:31:30|69865.75
19:31:31|69864.4
19:31:32|69872.41
19:31:34|69864.52
19:31:34|69862.01
19:31:35|69870.8
19:31:36|69868.74
19:31:37|69870.
19:31:38|69882.12
19:31:39|69875.88
19:31:40|69872.41
19:31:41|69878.13
19:31:42|69873.9
19:31:43|69872.52
19:31:44|69878.33
19:31:46|69876.78
19:31:46|69880.
19:31:47|69882.02
19:31:48|69886.
19:31:49|69883.56
19:31:51|69879.8
19:31:53|69885.05
19:31:53|69878.26
19:31:54|69874.61
19:31:56|69873.69
19:31:56|69867.44
19:31:57|69867.44
19:31:58|69882.6
19:31:59|69875.72
19:32:00|69880.98
19:32:02|69867.56
19:32:02|69874.13
19:32:03|69883.4
19:32:05|69879.96
19:32:06|69879.02
19:32:07|69878.27
19:32:07|69884.03
19:32:09|69868.01
19:32:10|69864.35
19:32:11|69841.61
19:32:12|69842.93
19:32:13|69830.92
19:32:14|69839.98
19:32:15|69836.88
19:32:16|69839.59
19:32:17|69834.49
19:32:19|69837.17
19:32:19|69809.12
19:32:20|69815.47
19:32:21|69808.27
19:32:22|69800.94
19:32:24|69807.63
19:32:24|69800.
19:32:26|69804.13
19:32:26|69814.
19:32:27|69810.86
19:32:28|69789.83
19:32:30|69792.14
19:32:30|69798.
19:32:31|69801.28
19:32:32|69790.8
19:32:34|69784.53
19:32:35|69775.
19:32:36|69781.82
19:32:36|69778.35
19:32:38|69778.15
19:32:39|69781.94
19:32:39|69785.93
19:32:40|69789.33
19:32:42|69789.9
19:32:42|69790.33
19:32:44|69791.73
19:32:45|69793.25
19:32:46|69791.91
19:32:47|69795.47
19:32:47|69793.24
19:32:49|69799.98
19:32:50|69792.59
19:32:52|69807.99
19:32:53|69801.48
19:32:54|69813.53
19:32:55|69817.99
19:32:56|69805.86
19:32:57|69804.01
19:32:58|69814.47
19:32:59|69813.28
19:33:00|69805.2
19:33:01|69817.37
19:33:02|69804.14
19:33:03|69801.14
19:33:04|69792.16
19:33:05|69792.15
19:33:06|69798.
19:33:07|69797.27
19:33:08|69793.94
19:33:09|69787.07
19:33:10|69791.69
19:33:11|69789.38
19:33:12|69790.74
19:33:13|69790.32
19:33:14|69793.88
19:33:15|69794.9
19:33:16|69790.1
19:33:17|69795.87
19:33:18|69796.64
19:33:19|69793.57
19:33:20|69798.71
19:33:21|69781.58
19:33:22|69777.98
19:33:23|69789.74
19:33:24|69785.1
19:33:25|69794.12
19:33:26|69798.01
19:33:27|69790.24
19:33:28|69796.17
19:33:29|69797.82
19:33:30|69798.
19:33:31|69798.71
19:33:32|69792.93
19:33:33|69779.77
19:33:34|69771.79
19:33:35|69763.19
19:33:36|69772.
19:33:37|69776.43
19:33:38|69787.94
19:33:39|69792.56
19:33:40|69794.63
19:33:41|69788.56
19:33:42|69786.88
19:33:43|69786.69
19:33:44|69783.57
19:33:45|69783.01
19:33:46|69788.
19:33:47|69788.
19:33:48|69789.88
19:33:49|69798.67
19:33:50|69784.36
19:33:51|69789.61
19:33:53|69790.32
19:33:54|69782.24
19:33:56|69776.12
19:33:57|69775.1
19:33:57|69779.6
19:33:59|69773.56
19:34:00|69785.99
19:34:01|69777.75
19:34:01|69783.53
19:34:04|69792.
19:34:05|69790.
19:34:06|69782.73
19:34:06|69780.13
19:34:07|69789.19
19:34:08|69784.3
19:34:09|69784.3
19:34:11|69779.9
19:34:11|69784.13
19:34:12|69781.39
19:34:13|69780.87
19:34:14|69782.01
19:34:16|69780.1
19:34:16|69773.
19:34:18|69781.72
19:34:19|69768.73
19:34:20|69774.47
19:34:21|69769.56
19:34:22|69764.12
19:34:23|69759.33
19:34:24|69762.
19:34:25|69762.
19:34:26|69760.4
19:34:27|69763.48
19:34:28|69770.16
19:34:29|69764.89
19:34:30|69766.01
19:34:31|69770.33
19:34:32|69769.36
19:34:33|69772.41
19:34:34|69769.87
19:34:35|69767.87
19:34:36|69758.42
19:34:37|69762.8
19:34:38|69760.92
19:34:39|69763.88
19:34:40|69764.
19:34:41|69764.36
19:34:42|69765.97
19:34:43|69771.
19:34:44|69769.72
19:34:45|69771.62
19:34:46|69793.36
19:34:47|69780.09
19:34:48|69778.14
19:34:49|69781.94
19:34:50|69785.46
19:34:51|69780.66
19:34:52|69790.
19:34:53|69794.64
19:34:54|69805.21
19:34:55|69807.45
19:34:56|69811.96
19:34:57|69812.34
19:34:58|69821.2
19:34:59|69819.6
19:35:00|69814.
19:35:01|69822.
19:35:02|69832.
19:35:03|69838.66
19:35:04|69852.
19:35:05|69842.
19:35:06|69845.79
19:35:08|69840.73
19:35:08|69851.31
19:35:09|69845.
19:35:11|69853.53
19:35:11|69843.88
19:35:12|69845.55
19:35:13|69828.04
19:35:14|69828.17
19:35:15|69838.
19:35:16|69848.
19:35:17|69842.08
19:35:18|69828.06
19:35:19|69830.04
19:35:20|69814.71
19:35:22|69818.66
19:35:23|69818.
19:35:24|69837.98
19:35:25|69825.47
19:35:25|69823.29
19:35:26|69824.42
19:35:27|69829.34
19:35:28|69834.65
19:35:29|69832.24
19:35:31|69833.92
19:35:31|69833.92
19:35:33|69833.94
19:35:33|69822.41
19:35:35|69824.
19:35:36|69824.62
19:35:37|69822.
19:35:38|69820.
19:35:39|69802.15
19:35:40|69820.38
19:35:40|69823.67
19:35:41|69830.
19:35:43|69825.86
19:35:44|69823.85
19:35:45|69828.03
19:35:45|69828.
19:35:46|69828.2
19:35:48|69835.07
19:35:49|69837.97
19:35:49|69832.31
19:35:50|69832.43
19:35:52|69828.5
19:35:53|69826.13
19:35:55|69825.32
19:35:56|69830.95
19:35:56|69831.91
19:35:57|69831.66
19:35:58|69834.12
19:36:00|69827.63
19:36:00|69835.85
19:36:02|69837.98
19:36:02|69827.63
19:36:04|69820.
19:36:05|69818.24
19:36:06|69823.39
19:36:07|69823.86
19:36:08|69819.95
19:36:09|69798.01
19:36:10|69799.58
19:36:11|69804.47
19:36:12|69812.5
19:36:13|69812.01
19:36:14|69818.75
19:36:15|69816.85
19:36:16|69818.02
19:36:17|69824.
19:36:18|69820.79
19:36:19|69825.6
19:36:20|69824.17
19:36:21|69821.87
19:36:22|69814.59
19:36:23|69811.37
19:36:24|69808.6
19:36:25|69800.45
19:36:26|69808.13
19:36:27|69810.03
19:36:28|69807.48
19:36:29|69807.71
19:36:30|69812.18
19:36:31|69816.6
19:36:32|69807.08
19:36:33|69809.26
19:36:34|69802.89
19:36:35|69806.28
19:36:36|69801.7
19:36:37|69802.88
19:36:38|69802.
19:36:39|69789.87
19:36:40|69780.37
19:36:41|69777.62
19:36:43|69778.43
19:36:43|69790.
19:36:44|69792.52
19:36:45|69788.01
19:36:47|69779.86
19:36:47|69786.02
19:36:48|69788.12
19:36:49|69784.14
19:36:50|69781.86
19:36:51|69783.23
19:36:52|69759.2
19:36:54|69768.
19:36:55|69772.22
19:36:55|69777.94
19:36:58|69794.66
19:36:58|69788.
19:37:00|69782.4
19:37:01|69772.53
19:37:02|69761.38
19:37:03|69749.66
19:37:04|69752.61
19:37:05|69765.34
19:37:06|69777.78
19:37:07|69771.84
19:37:08|69771.84
19:37:09|69777.63
19:37:10|69771.52
19:37:11|69774.
19:37:12|69750.
19:37:13|69752.
19:37:14|69754.45
19:37:15|69770.11
19:37:16|69765.17
19:37:17|69775.01
19:37:18|69776.4
19:37:19|69781.55
19:37:20|69778.01
19:37:21|69787.23
19:37:22|69781.94
19:37:23|69781.94
19:37:24|69773.87
19:37:25|69769.99
19:37:26|69774.03
19:37:27|69770.4
19:37:28|69779.21
19:37:29|69776.
19:37:30|69786.14
19:37:31|69779.99
19:37:33|69781.94
19:37:33|69777.82
19:37:34|69776.21
19:37:35|69776.21
19:37:36|69797.07
19:37:37|69812.
19:37:38|69811.2
19:37:39|69811.28
19:37:41|69810.01
19:37:41|69816.53
19:37:42|69823.71
19:37:43|69820.81
19:37:44|69819.68
19:37:45|69813.92
19:37:46|69814.05
19:37:47|69813.94
19:37:48|69822.
19:37:49|69831.65
19:37:50|69829.56
19:37:51|69821.2
19:37:52|69818.01
19:37:53|69824.98
19:37:54|69817.54
19:37:56|69816.68
19:37:57|69822.
19:37:58|69807.08
19:37:59|69804.02
19:37:59|69809.79
19:38:01|69802.
19:38:02|69802.89
19:38:03|69815.99
19:38:04|69814.19
19:38:05|69813.85
19:38:06|69812.
19:38:07|69838.01
19:38:08|69838.7
19:38:09|69840.13
19:38:10|69848.13
19:38:11|69857.98
19:38:12|69867.4
19:38:13|69862.01
19:38:14|69862.01
19:38:15|69861.47
19:38:16|69857.99
19:38:17|69859.8
19:38:18|69856.2
19:38:19|69870.99
19:38:20|69868.79
19:38:21|69869.84
19:38:22|69870.12
19:38:23|69866.26
19:38:24|69869.01
19:38:25|69867.88
19:38:26|69868.78
19:38:27|69872.01
19:38:28|69874.14
19:38:29|69867.56
19:38:30|69865.54
19:38:31|69868.17
19:38:32|69870.
19:38:33|69876.01
19:38:34|69878.79
19:38:35|69877.99
19:38:36|69875.57
19:38:37|69877.79
19:38:38|69876.1
19:38:39|69870.68
19:38:40|69869.96
19:38:42|69863.8
19:38:42|69865.75
19:38:43|69865.75
19:38:44|69874.98
19:38:45|69872.17
19:38:46|69874.
19:38:48|69870.5
19:38:48|69870.5
19:38:49|69882.53
19:38:51|69883.76
19:38:51|69880.82
19:38:52|69877.22
19:38:54|69881.87
19:38:54|69876.47
19:38:56|69869.49
19:38:58|69867.4
19:38:58|69866.
19:39:00|69866.22
19:39:00|69869.47
19:39:02|69871.88
19:39:02|69878.55
19:39:03|69875.11
19:39:04|69876.63
19:39:05|69878.8
19:39:07|69882.53
19:39:07|69878.53
19:39:09|69878.
19:39:10|69882.71
19:39:11|69887.17
19:39:11|69882.43
19:39:12|69887.44
19:39:13|69887.44
19:39:14|69888.
19:39:15|69874.14
19:39:17|69857.03
19:39:17|69856.
19:39:19|69862.
19:39:19|69858.03
19:39:20|69863.62
19:39:22|69862.
19:39:23|69870.62
19:39:24|69867.99
19:39:25|69858.
19:39:26|69867.99
19:39:27|69866.22
19:39:28|69866.
19:39:29|69867.55
19:39:30|69864.22
19:39:31|69867.99
19:39:33|69866.18
19:39:33|69866.59
19:39:34|69857.37
19:39:36|69848.
19:39:37|69853.7
19:39:37|69851.85
19:39:39|69851.72
19:39:39|69846.94
19:39:41|69853.19
19:39:41|69850.59
19:39:42|69840.75
19:39:44|69840.9
19:39:45|69842.08
19:39:46|69836.02
19:39:47|69851.59
19:39:47|69873.6
19:39:49|69876.
19:39:50|69888.88
19:39:51|69896.
19:39:52|69894.12
19:39:53|69896.79
19:39:54|69894.8
19:39:55|69896.42
19:39:56|69896.88
19:39:57|69921.24
19:39:59|69940.
19:40:00|69926.
19:40:01|69927.38
19:40:02|69926.29
19:40:03|69931.23
19:40:04|69943.4
19:40:05|69951.09
19:40:06|69959.38
19:40:07|69951.96
19:40:08|69957.8
19:40:09|69958.12
19:40:10|69966.66
19:40:10|69977.01
19:40:12|69973.15
19:40:12|69987.72
19:40:14|69987.77
19:40:15|69987.65
19:40:16|69987.11
19:40:17|69987.3
19:40:19|69992.76
19:40:19|69988.71
19:40:21|69990.28
19:40:21|69983.95
19:40:23|69989.84
19:40:23|69975.4
19:40:24|69966.2
19:40:25|69958.
19:40:26|69962.49
19:40:27|69958.86
19:40:28|69985.72
19:40:29|69992.12
19:40:30|69993.32
19:40:31|69990.45
19:40:32|69989.99
19:40:33|69990.01
19:40:34|69990.28
19:40:35|69998.93
19:40:36|69994.01
19:40:37|69998.01
19:40:39|69997.85
19:40:41|69988.08
19:40:41|69992.42
19:40:43|69979.56
19:40:43|69979.57
19:40:45|69980.63
19:40:46|69962.88
19:40:47|69970.53
19:40:48|69968.54
19:40:49|69972.57
19:40:50|69970.41
19:40:51|69963.62
19:40:52|69966.35
19:40:53|69953.77
19:40:54|69985.46
19:40:55|69993.27
19:40:57|69997.18
19:40:58|69993.89
19:40:59|69993.98
19:40:59|69992.52
19:41:01|69991.49
19:41:02|69996.3
19:41:02|69995.87
19:41:04|69997.84
19:41:05|70002.
19:41:06|69996.41
19:41:06|69996.63
19:41:08|69996.62
19:41:09|69997.62
19:41:10|69993.92
19:41:11|70000.
19:41:12|69997.2
19:41:13|69991.99
19:41:14|69996.02
19:41:15|69991.72
19:41:16|69999.3
19:41:17|69993.55
19:41:18|69982.61
19:41:19|69980.28
19:41:20|69966.21
19:41:21|69972.31
19:41:22|69973.81
19:41:23|69973.81
19:41:24|69971.98
19:41:25|69972.12
19:41:26|69974.62
19:41:27|69974.99
19:41:28|69974.71
19:41:29|69984.75
19:41:30|69968.
19:41:31|69978.79
19:41:32|69976.5
19:41:33|69972.
19:41:34|69976.16
19:41:35|69976.39
19:41:36|69976.69
19:41:37|69989.81
19:41:38|69999.06
19:41:39|69994.97
19:41:40|70001.
19:41:42|69999.49
19:41:42|69998.8
19:41:43|69999.12
19:41:44|70000.52
19:41:46|70005.07
19:41:46|70007.41
19:41:48|70006.83
19:41:49|69999.95
19:41:49|70000.
19:41:50|69997.61
19:41:51|70003.63
19:41:53|70000.12
19:41:54|70013.19
19:41:55|70010.97
19:41:56|70008.82
19:41:57|70003.83
19:41:58|70003.35
19:41:59|69986.5
19:42:00|69990.11
19:42:01|69988.23
19:42:02|69989.75
19:42:03|69981.03
19:42:04|69985.58
19:42:05|69996.14
19:42:06|69994.42
19:42:07|69998.63
19:42:08|69999.86
19:42:10|69995.67
19:42:10|70000.33
19:42:11|70005.13
19:42:12|70001.9
19:42:14|70003.99
19:42:14|69990.12
19:42:15|69971.87
19:42:17|69977.09
19:42:17|69972.22
19:42:18|69974.01
19:42:20|69973.69
19:42:21|69971.54
19:42:22|69982.69
19:42:22|69981.66
19:42:23|69980.82
19:42:24|69980.82
19:42:26|69993.2
19:42:26|69994.01
19:42:28|69995.5
19:42:28|69994.14
19:42:30|70001.82
19:42:30|70000.
19:42:32|70000.05
19:42:33|69998.12
19:42:34|70006.1
19:42:35|69995.67
19:42:36|70004.01
19:42:38|69999.92
19:42:38|70000.52
19:42:40|70006.27
19:42:41|70002.2
19:42:42|69999.43
19:42:43|69999.86
19:42:43|70007.44
19:42:45|69999.4
19:42:46|69998.
19:42:47|70002.63
19:42:49|69989.56
19:42:49|69993.99
19:42:50|69987.86
19:42:51|69991.51
19:42:52|69998.33
19:42:54|69999.98
19:42:55|69991.43
19:42:56|69993.73
19:42:57|69996.21
19:42:58|69998.
19:42:59|69995.41
19:43:00|69988.55
19:43:01|69988.77
19:43:02|69988.
19:43:03|69993.28
19:43:04|69993.28
19:43:05|69997.9
19:43:06|69994.11
19:43:07|69994.34
19:43:08|69999.86
19:43:09|70007.69
19:43:10|69999.99
19:43:11|70003.14
19:43:12|70001.33
19:43:13|69998.
19:43:14|69994.26
19:43:15|69994.26
19:43:16|69994.26
19:43:17|69999.54
19:43:18|69998.34
19:43:19|69997.04
19:43:20|69997.04
19:43:21|70002.61
19:43:22|69998.61
19:43:23|69999.9
19:43:24|69997.51
19:43:25|69993.85
19:43:26|69982.12
19:43:27|69983.11
19:43:28|69981.2
19:43:29|69982.09
19:43:30|69978.92
19:43:31|69981.61
19:43:32|69979.6
19:43:33|69973.2
19:43:34|69976.01
19:43:35|69981.19
19:43:36|69974.38
19:43:37|69978.38
19:43:38|69967.87
19:43:39|69962.42
19:43:40|69951.26
19:43:42|69935.59
19:43:42|69938.89
19:43:44|69942.
19:43:45|69952.
19:43:46|69946.9
19:43:46|69945.74
19:43:48|69928.8
19:43:49|69911.
19:43:50|69911.14
19:43:52|69910.98
19:43:52|69919.16
19:43:53|69905.41
19:43:54|69915.81
19:43:55|69906.81
19:43:57|69894.
19:43:57|69889.78
19:43:58|69880.
19:43:59|69857.38
19:44:01|69862.01
19:44:01|69878.46
19:44:03|69881.75
19:44:03|69872.47
19:44:04|69867.99
19:44:05|69863.1
19:44:06|69865.16
19:44:08|69864.78
19:44:08|69871.99
19:44:10|69869.74
19:44:10|69860.
19:44:12|69866.45
19:44:12|69859.48
19:44:14|69859.74
19:44:15|69857.86
19:44:15|69865.09
19:44:16|69860.47
19:44:17|69853.22
19:44:18|69856.01
19:44:19|69854.14
19:44:20|69862.21
19:44:21|69869.58
19:44:22|69868.53
19:44:24|69865.68
19:44:24|69872.23
19:44:26|69876.41
19:44:27|69865.75
19:44:28|69856.67
19:44:28|69850.01
19:44:30|69862.13
19:44:30|69864.14
19:44:31|69863.58
19:44:32|69861.19
19:44:33|69854.52
19:44:34|69859.53
19:44:36|69864.64
19:44:36|69867.5
19:44:37|69871.87
19:44:39|69869.81
19:44:39|69866.19
19:44:40|69867.75
19:44:41|69871.88
19:44:42|69872.16
19:44:44|69871.53
19:44:45|69870.04
19:44:46|69874.59
19:44:47|69877.21
19:44:48|69872.68
19:44:49|69875.89
19:44:50|69885.88
19:44:51|69879.88
19:44:53|69845.13
19:44:53|69840.01
19:44:54|69851.96
19:44:56|69853.87
19:44:57|69852.47
19:44:58|69849.39
19:44:58|69887.49
19:45:00|69892.95
19:45:01|69895.92
19:45:02|69893.85
19:45:04|69870.12
19:45:04|69858.01
19:45:05|69870.12
19:45:06|69874.24
19:45:07|69876.46
19:45:08|69878.33
19:45:09|69874.01
19:45:10|69877.18
19:45:12|69908.
19:45:12|69904.62
19:45:13|69897.34
19:45:14|69898.28
19:45:15|69908.93
19:45:16|69915.58
19:45:18|69921.88
19:45:18|69916.6
19:45:20|69917.32
19:45:20|69917.21
19:45:21|69921.88
19:45:22|69934.42
19:45:24|69931.29
19:45:24|69937.97
19:45:25|69933.31
19:45:26|69932.82
19:45:27|69918.11
19:45:28|69918.01
19:45:29|69916.14
19:45:30|69926.99
19:45:31|69925.76
19:45:32|69921.88
19:45:34|69921.06
19:45:34|69924.
19:45:35|69922.01
19:45:36|69922.96
19:45:38|69918.12
19:45:38|69916.06
19:45:39|69913.72
19:45:40|69914.97
19:45:41|69915.24
19:45:42|69909.94
19:45:44|69910.47
19:45:46|69917.99
19:45:47|69913.94
19:45:47|69915.46
19:45:48|69916.41
19:45:49|69917.08
19:45:50|69924.05
19:45:52|69927.62
19:45:53|69886.
19:45:54|69884.24
19:45:54|69885.16
19:45:55|69886.18
19:45:56|69886.17
19:45:58|69886.
19:45:59|69888.
19:45:59|69890.91
19:46:00|69890.47
19:46:01|69890.91
19:46:03|69888.13
19:46:04|69877.6
19:46:05|69844.
19:46:06|69854.
19:46:07|69852.12
19:46:08|69847.08
19:46:09|69849.45
19:46:11|69880.12
19:46:11|69884.14
19:46:13|69889.99
19:46:13|69888.12
19:46:14|69888.12
19:46:16|69887.7
19:46:16|69892.
19:46:17|69888.73
19:46:18|69892.99
19:46:19|69878.34
19:46:21|69880.27
19:46:21|69879.74
19:46:22|69852.77
19:46:24|69856.
19:46:25|69859.02
19:46:26|69860.01
19:46:27|69850.01
19:46:28|69854.68
19:46:29|69850.13
19:46:30|69853.53
19:46:31|69859.14
19:46:32|69860.
19:46:33|69853.95
19:46:34|69857.38
19:46:35|69848.01
19:46:36|69853.9
19:46:37|69857.85
19:46:38|69847.04
19:46:39|69853.19
19:46:40|69855.81
19:46:41|69849.
19:46:42|69841.65
19:46:43|69849.
19:46:44|69840.
19:46:46|69840.61
19:46:48|69850.4
19:46:49|69851.88
19:46:50|69842.49
19:46:50|69834.12
19:46:52|69841.72
19:46:53|69826.12
19:46:54|69834.12
19:46:55|69834.26
19:46:56|69833.87
19:46:57|69835.56
19:46:58|69835.61
19:46:58|69846.5
19:47:01|69856.
19:47:01|69848.
19:47:03|69848.04
19:47:03|69852.01
19:47:05|69861.88
19:47:05|69865.99
19:47:07|69863.99
19:47:08|69873.48
19:47:08|69867.85
19:47:09|69867.86
19:47:11|69863.86
19:47:12|69865.2
19:47:12|69874.14
19:47:14|69883.88
19:47:14|69891.73
19:47:17|69878.78
19:47:17|69878.78
19:47:18|69882.53
19:47:19|69882.29
19:47:20|69878.33
19:47:21|69881.87
19:47:23|69873.85
19:47:23|69877.96
19:47:24|69910.4
19:47:25|69914.
19:47:27|69915.87
19:47:27|69922.06
19:47:28|69925.21
19:47:29|69928.63
19:47:31|69931.99
19:47:31|69920.83
19:47:33|69923.86
19:47:34|69934.01
19:47:34|69932.69
19:47:36|69935.54
19:47:36|69937.45
19:47:38|69929.03
19:47:39|69934.13
19:47:40|69936.12
19:47:41|69924.
19:47:42|69924.44
19:47:43|69935.99
19:47:44|69937.96
19:47:45|69928.
19:47:46|69930.12
19:47:47|69930.12
19:47:48|69931.75
19:47:49|69930.01
19:47:50|69932.
19:47:51|69925.25
19:47:52|69928.63
19:47:53|69924.27
19:47:54|69928.63
19:47:55|69928.58
19:47:56|69930.
19:47:57|69930.
19:47:58|69935.99
19:47:59|69932.82
19:48:00|69952.89
19:48:01|69945.39
19:48:02|69953.12
19:48:04|69957.39
19:48:04|69965.03
19:48:06|69959.22
19:48:06|69974.12
19:48:07|69983.31
19:48:08|69982.95
19:48:09|69984.67
19:48:11|69991.66
19:48:11|69990.1
19:48:12|69991.49
19:48:13|69989.11
19:48:15|69994.01
19:48:15|69992.65
19:48:16|69989.19
19:48:17|70015.92
19:48:18|70009.12
19:48:19|70010.12
19:48:20|70017.97
19:48:21|70008.25
19:48:22|70008.15
19:48:23|70013.45
19:48:24|70013.02
19:48:25|70012.14
19:48:26|70012.45
19:48:27|70012.21
19:48:28|70009.15
19:48:30|70012.66
19:48:30|70011.94
19:48:31|70012.63
19:48:32|70001.39
19:48:33|70002.12
19:48:35|70002.13
19:48:36|69984.84
19:48:36|69989.85
19:48:37|69991.49
19:48:38|69989.87
19:48:40|69993.5
19:48:40|69992.
19:48:41|70008.25
19:48:42|69993.99
19:48:44|69995.92
19:48:44|70000.1
19:48:46|69985.1
19:48:48|69980.11
19:48:49|69975.23
19:48:50|69974.
19:48:51|69971.88
19:48:52|69977.19
19:48:53|69978.
19:48:54|69962.14
19:48:55|69965.76
19:48:56|69966.16
19:48:57|69962.14
19:48:58|69968.
19:48:59|69977.15
19:49:00|69986.
19:49:02|69974.86
19:49:03|69983.11
19:49:03|69980.71
19:49:04|69989.56
19:49:05|69989.14
19:49:06|69984.84
19:49:08|69983.88
19:49:09|69984.28
19:49:09|69992.3
19:49:10|69985.15
19:49:11|69994.17
19:49:12|69990.57
19:49:13|69990.07
19:49:14|69991.64
19:49:15|69990.
19:49:16|69995.47
19:49:17|69996.17
19:49:19|69998.
19:49:20|69995.03
19:49:21|69994.27
19:49:23|69995.88
19:49:24|69970.12
19:49:25|69968.12
19:49:26|69967.
19:49:27|69960.79
19:49:28|69966.77
19:49:30|69962.
19:49:30|69962.01
19:49:31|69966.35
19:49:32|69966.79
19:49:34|69967.91
19:49:35|69978.01
19:49:36|69966.75
19:49:37|69971.46
19:49:38|69971.45
19:49:39|69972.13
19:49:40|69972.52
19:49:41|69975.29
19:49:42|69971.68
19:49:43|69971.87
19:49:44|69974.15
19:49:45|69969.38
19:49:46|69974.27
19:49:47|69983.87
19:49:49|69981.86
19:49:50|69981.88
19:49:51|69982.6
19:49:52|69984.65
19:49:53|69990.
19:49:54|69988.
19:49:55|69988.01
19:49:56|69994.67
19:49:57|69995.63
19:49:59|70004.
19:49:59|70001.87
19:50:01|69993.38
19:50:02|69982.
19:50:04|69954.01
19:50:05|69932.63
19:50:07|69937.05
19:50:07|69933.8
19:50:09|69921.05
19:50:09|69913.86
19:50:10|69909.99
19:50:11|69904.13
19:50:13|69893.
19:50:13|69900.75
19:50:15|69909.75
19:50:16|69907.26
19:50:17|69905.85
19:50:18|69906.93
19:50:18|69903.87
19:50:20|69904.
19:50:21|69904.4
19:50:21|69894.
19:50:23|69901.37
19:50:24|69896.72
19:50:25|69897.64
19:50:26|69899.6
19:50:27|69909.02
19:50:28|69906.03
19:50:28|69902.84
19:50:30|69904.97
19:50:30|69914.04
19:50:31|69904.53
19:50:32|69900.77
19:50:33|69899.28
19:50:35|69896.38
19:50:35|69887.07
19:50:37|69894.79
19:50:37|69881.59
19:50:39|69879.48
19:50:40|69867.6
19:50:41|69866.88
19:50:42|69866.
19:50:43|69861.71
19:50:44|69855.67
19:50:45|69859.12
19:50:46|69853.06
19:50:47|69857.47
19:50:49|69844.68
19:50:49|69844.87
19:50:50|69852.01
19:50:52|69854.63
19:50:52|69856.
19:50:54|69849.
19:50:55|69853.19
19:50:56|69849.
19:50:57|69837.73
19:50:58|69842.
19:51:00|69833.36
19:51:01|69839.88
19:51:02|69841.46
19:51:03|69826.08
19:51:04|69833.47
19:51:05|69840.76
19:51:06|69827.77
19:51:07|69824.1
19:51:08|69824.08
19:51:09|69814.42
19:51:10|69812.61
19:51:11|69820.01
19:51:12|69822.48
19:51:13|69840.61
19:51:14|69836.
19:51:15|69841.
19:51:16|69843.88
19:51:17|69821.26
19:51:18|69820.1
19:51:19|69816.55
19:51:20|69817.87
19:51:21|69814.2
19:51:22|69805.29
19:51:23|69804.28
19:51:24|69802.89
19:51:25|69800.12
19:51:26|69805.58
19:51:27|69803.94
19:51:28|69806.34
19:51:29|69808.52
19:51:30|69818.26
19:51:31|69821.86
19:51:32|69815.18
19:51:33|69818.01
19:51:34|69822.89
19:51:35|69831.99
19:51:36|69835.71
19:51:37|69820.12
19:51:38|69820.1
19:51:39|69823.85
19:51:40|69820.33
19:51:41|69819.8
19:51:42|69818.06
19:51:43|69820.74
19:51:44|69822.58
19:51:45|69819.66
19:51:46|69817.73
19:51:48|69825.12
19:51:48|69823.99
19:51:49|69824.
19:51:50|69825.87
19:51:51|69821.56
19:51:52|69822.
19:51:53|69815.17
19:51:55|69802.28
19:51:55|69798.76
19:51:57|69795.59
19:51:58|69805.84
19:51:59|69800.1
19:52:00|69800.
19:52:01|69793.69
19:52:02|69794.02
19:52:03|69786.57
19:52:04|69794.27
19:52:06|69805.88
19:52:06|69803.88
19:52:07|69807.18
19:52:08|69807.1
19:52:10|69812.13
19:52:10|69815.47
19:52:11|69814.1
19:52:12|69815.47
19:52:13|69811.28
19:52:14|69821.82
19:52:15|69816.3
19:52:16|69817.1
19:52:18|69810.01
19:52:18|69814.09
19:52:19|69805.1
19:52:21|69794.52
19:52:22|69799.79
19:52:23|69801.4
19:52:23|69798.71
19:52:25|69802.3
19:52:26|69804.86
19:52:26|69806.81
19:52:27|69807.04
19:52:28|69803.33
19:52:30|69803.33
19:52:31|69811.79
19:52:31|69772.67
19:52:33|69768.8
19:52:34|69796.
19:52:34|69804.01
19:52:35|69800.12
19:52:36|69804.01
19:52:37|69809.94
19:52:38|69808.02
19:52:40|69814.99
19:52:41|69820.93
19:52:42|69818.2
19:52:43|69818.58
19:52:44|69820.14
19:52:46|69820.72
19:52:46|69836.18
19:52:48|69831.84
19:52:48|69832.36
19:52:49|69835.61
19:52:50|69838.12
19:52:51|69845.2
19:52:52|69836.35
19:52:53|69830.
19:52:55|69830.02
19:52:55|69833.74
19:52:57|69837.8
19:52:58|69840.33
19:52:59|69838.12
19:53:00|69840.81
19:53:01|69827.47
19:53:03|69826.14
19:53:03|69829.57
19:53:04|69832.24
19:53:05|69819.62
19:53:07|69824.79
19:53:08|69833.84
19:53:09|69828.5
19:53:10|69829.92
19:53:11|69830.64
19:53:12|69832.74
19:53:13|69833.46
19:53:14|69841.88
19:53:16|69840.
19:53:17|69832.24
19:53:18|69833.84
19:53:18|69823.85
19:53:19|69827.19
19:53:21|69831.02
19:53:21|69838.
19:53:22|69836.2
19:53:24|69844.
19:53:24|69841.67
19:53:26|69839.99
19:53:26|69835.7
19:53:27|69845.86
19:53:29|69843.24
19:53:30|69851.73
19:53:31|69851.33
19:53:32|69846.82
19:53:33|69842.01
19:53:34|69847.2
19:53:35|69849.02
19:53:35|69846.01
19:53:37|69848.27
19:53:38|69846.03
19:53:39|69848.94
19:53:40|69847.43
19:53:41|69848.
19:53:42|69849.64
19:53:43|69850.67
19:53:44|69846.
19:53:45|69852.17
19:53:46|69849.
19:53:47|69851.48
19:53:48|69844.81
19:53:49|69834.15
19:53:50|69829.9
19:53:51|69828.12
19:53:52|69832.42
19:53:53|69840.69
19:53:54|69836.99
19:53:55|69832.49
19:53:56|69836.01
19:53:58|69834.25
19:53:59|69838.74
19:53:59|69831.4
19:54:00|69829.96
19:54:02|69829.64
19:54:03|69823.1
19:54:04|69823.61
19:54:06|69819.99
19:54:07|69823.99
19:54:07|69819.78
19:54:09|69816.38
19:54:09|69828.26
19:54:11|69840.
19:54:11|69840.88
19:54:12|69840.61
19:54:13|69845.6
19:54:15|69850.01
19:54:16|69846.67
19:54:17|69839.24
19:54:18|69835.13
19:54:19|69830.38
19:54:20|69833.41
19:54:21|69822.6
19:54:22|69814.
19:54:23|69805.99
19:54:24|69800.
19:54:25|69807.37
19:54:26|69823.23
19:54:27|69826.
19:54:28|69824.02
19:54:29|69819.55
19:54:30|69822.8
19:54:31|69818.9
19:54:33|69823.69
19:54:34|69830.25
19:54:35|69844.14
19:54:35|69838.34
19:54:37|69832.02
19:54:38|69837.19
19:54:39|69833.4
19:54:40|69830.13
19:54:41|69828.
19:54:42|69832.34
19:54:44|69847.99
19:54:44|69836.27
19:54:46|69844.15
19:54:47|69848.19
19:54:48|69853.19
19:54:49|69854.33
19:54:50|69854.31
19:54:51|69844.81
19:54:52|69845.87
19:54:54|69846.01
19:54:55|69849.
19:54:56|69846.
19:54:57|69849.
19:54:58|69847.6
19:54:59|69850.93
19:55:00|69849.34
19:55:01|69838.
19:55:02|69827.87
19:55:03|69821.73
19:55:04|69821.5
19:55:05|69837.2
19:55:06|69832.
19:55:07|69836.42
19:55:08|69832.24
19:55:09|69837.86
19:55:10|69831.82
19:55:11|69832.
19:55:12|69822.04
19:55:14|69830.
19:55:14|69818.36
19:55:15|69818.92
19:55:16|69826.
19:55:17|69825.96
19:55:19|69831.39
19:55:20|69827.99
19:55:21|69821.51
19:55:22|69821.97
19:55:23|69833.99
19:55:24|69839.99
19:55:25|69834.54
19:55:26|69837.99
19:55:27|69844.19
19:55:28|69840.86
19:55:29|69845.26
19:55:30|69850.12
19:55:31|69850.99
19:55:32|69843.06
19:55:33|69830.
19:55:35|69829.18
19:55:35|69837.06
19:55:36|69832.24
19:55:37|69836.96
19:55:38|69836.96
19:55:39|69835.59
19:55:40|69835.02
19:55:41|69831.54
19:55:43|69833.14
19:55:43|69849.43
19:55:45|69851.86
19:55:45|69853.82
19:55:46|69849.83
19:55:47|69853.
19:55:49|69866.62
19:55:50|69868.16
19:55:52|69867.49
19:55:52|69850.
19:55:54|69856.01
19:55:55|69860.76
19:55:56|69851.46
19:55:57|69850.45
19:55:58|69850.01
19:55:59|69828.
19:56:00|69811.99
19:56:02|69809.98
19:56:02|69803.31
19:56:03|69812.
19:56:04|69816.98
19:56:05|69800.45
19:56:06|69801.67
19:56:07|69800.64
19:56:08|69810.16
19:56:09|69807.38
19:56:10|69819.97
19:56:11|69817.91
19:56:12|69807.75
19:56:13|69808.18
19:56:14|69808.59
19:56:15|69800.
19:56:16|69807.99
19:56:17|69806.02
19:56:18|69806.
19:56:19|69820.
19:56:21|69836.56
19:56:21|69826.01
19:56:22|69822.71
19:56:23|69813.02
19:56:25|69802.01
19:56:25|69802.04
19:56:26|69803.55
19:56:27|69803.23
19:56:28|69803.86
19:56:29|69802.79
19:56:30|69802.13
19:56:31|69800.
19:56:33|69784.41
19:56:33|69787.59
19:56:34|69802.
19:56:35|69810.05
19:56:36|69821.09
19:56:37|69815.57
19:56:39|69803.28
19:56:39|69795.87
19:56:41|69806.01
19:56:42|69804.97
19:56:43|69812.18
19:56:44|69814.87
19:56:45|69808.02
19:56:46|69814.
19:56:48|69803.91
19:56:48|69811.28
19:56:49|69805.92
19:56:50|69811.5
19:56:51|69809.27
19:56:52|69804.72
19:56:54|69804.
19:56:54|69808.02
19:56:55|69806.
19:56:57|69813.88
19:56:57|69812.48
19:56:58|69814.01
19:56:59|69815.38
19:57:00|69807.99
19:57:01|69803.91
19:57:03|69804.
19:57:03|69824.
19:57:05|69816.
19:57:05|69812.35
19:57:06|69811.7
19:57:07|69810.81
19:57:08|69808.63
19:57:09|69809.88
19:57:11|69813.77
19:57:12|69811.28
19:57:12|69807.74
19:57:13|69805.86
19:57:14|69804.82
19:57:16|69805.87
19:57:17|69807.75
19:57:17|69796.
19:57:18|69810.
19:57:20|69811.84
19:57:20|69821.82
19:57:21|69812.
19:57:22|69815.88
19:57:23|69815.34
19:57:24|69803.86
19:57:26|69802.91
19:57:26|69803.99
19:57:27|69795.86
19:57:28|69791.08
19:57:29|69791.46
19:57:31|69797.58
19:57:32|69797.16
19:57:33|69795.03
19:57:34|69801.74
19:57:35|69802.28
19:57:35|69785.02
19:57:36|69779.12
19:57:37|69782.13
19:57:38|69787.17
19:57:39|69784.01
19:57:41|69777.54
19:57:42|69780.96
19:57:43|69785.12
19:57:44|69780.14
19:57:45|69770.2
19:57:46|69750.01
19:57:48|69756.15
19:57:49|69758.15
19:57:50|69745.53
19:57:50|69725.16
19:57:52|69713.86
19:57:53|69705.87
19:57:53|69712.01
19:57:55|69716.
19:57:55|69714.89
19:57:57|69723.6
19:57:57|69721.05
19:57:59|69706.62
19:58:00|69708.12
19:58:01|69702.73
19:58:02|69704.54
19:58:03|69697.41
19:58:04|69694.31
19:58:05|69692.27
19:58:06|69691.9
19:58:07|69704.11
19:58:08|69698.13
19:58:09|69706.
19:58:10|69698.
19:58:11|69700.24
19:58:12|69699.56
19:58:13|69702.
19:58:14|69707.98
19:58:15|69707.99
19:58:16|69708.01
19:58:17|69719.08
19:58:18|69721.99
19:58:19|69698.27
19:58:20|69692.
19:58:21|69695.97
19:58:22|69692.01
19:58:23|69698.38
19:58:24|69707.39
19:58:25|69702.14
19:58:27|69679.84
19:58:27|69675.99
19:58:29|69674.8
19:58:29|69683.98
19:58:30|69688.
19:58:31|69663.98
19:58:33|69651.18
19:58:33|69657.79
19:58:34|69667.48
19:58:35|69657.99
19:58:37|69670.8
19:58:37|69664.29
19:58:38|69668.04
19:58:39|69674.1
19:58:40|69680.57
19:58:41|69682.02
19:58:42|69670.4
19:58:43|69675.84
19:58:45|69671.9
19:58:46|69684.12
19:58:47|69700.
19:58:49|69710.57
19:58:49|69720.69
19:58:51|69675.2
19:58:52|69678.36
19:58:53|69680.25
19:58:54|69672.
19:58:56|69666.02
19:58:57|69676.
19:58:57|69675.91
19:58:58|69680.99
19:59:00|69696.
19:59:01|69712.39
19:59:01|69702.79
19:59:03|69704.
19:59:03|69684.
19:59:05|69688.41
19:59:06|69669.99
19:59:07|69649.41
19:59:07|69668.02
19:59:09|69666.
19:59:10|69666.53
19:59:11|69679.99
19:59:12|69676.58
19:59:13|69669.27
19:59:14|69677.05
19:59:15|69681.36
19:59:16|69662.93
19:59:17|69658.25
19:59:18|69659.53
19:59:19|69655.7
19:59:20|69653.88
19:59:21|69657.98
19:59:22|69666.27
19:59:23|69615.93
19:59:24|69625.33
19:59:25|69612.
19:59:26|69624.06
19:59:27|69628.
19:59:28|69627.59
19:59:29|69634.05
19:59:30|69631.98
19:59:31|69622.
19:59:32|69606.01
19:59:34|69592.02
19:59:34|69598.11
19:59:35|69599.86
19:59:36|69599.87
19:59:37|69597.53
19:59:38|69604.78
19:59:39|69592.96
19:59:40|69605.92
19:59:41|69599.81
19:59:43|69605.23
19:59:43|69596.02
19:59:44|69595.1
19:59:45|69590.05
19:59:46|69600.17
19:59:48|69606.26
19:59:50|69594.02
19:59:51|69594.01
19:59:51|69581.99
19:59:53|69566.
19:59:54|69573.98
19:59:54|69578.27
19:59:55|69577.22
19:59:56|69580.
19:59:57|69582.
19:59:58|69596.79
19:59:59|69605.99
20:00:00|69604.95
20:00:02|69609.82
20:00:03|69616.43
20:00:04|69615.1
20:00:05|69620.
20:00:06|69610.
20:00:07|69634.8
20:00:08|69637.94
20:00:09|69643.67
20:00:10|69660.02
20:00:11|69668.03
20:00:12|69676.08
20:00:13|69679.12
20:00:14|69671.66
20:00:15|69669.85
20:00:16|69665.85
20:00:17|69691.19
20:00:18|69699.87
20:00:19|69706.96
20:00:20|69691.99
20:00:21|69684.58
20:00:22|69661.04
20:00:23|69666.97
20:00:24|69669.99
20:00:25|69680.01
20:00:26|69661.76
20:00:27|69658.
20:00:28|69669.84
20:00:29|69683.59
20:00:30|69696.85
20:00:31|69704.
20:00:32|69707.96
20:00:33|69727.99
20:00:34|69718.
20:00:35|69722.66
20:00:36|69735.29
20:00:37|69730.
20:00:38|69731.59
20:00:39|69719.99
20:00:40|69729.95
20:00:41|69732.
20:00:42|69733.6
20:00:43|69744.9
20:00:44|69732.28
20:00:45|69727.36
20:00:46|69704.
20:00:47|69697.67
20:00:48|69659.6
20:00:49|69640.
20:00:50|69640.21
20:00:52|69639.98
20:00:53|69650.
20:00:54|69649.81
20:00:55|69650.
20:00:56|69651.98
20:00:57|69661.64
20:00:58|69650.96
20:00:59|69656.22
20:01:00|69654.38
20:01:01|69668.
20:01:02|69670.
20:01:03|69676.
20:01:04|69698.13
20:01:05|69704.
20:01:07|69686.
20:01:07|69681.99
20:01:08|69689.34
20:01:10|69698.01
20:01:10|69703.83
20:01:11|69704.01
20:01:12|69699.99
20:01:13|69727.67
20:01:14|69734.77
20:01:15|69750.
20:01:16|69742.98
20:01:17|69753.84
20:01:18|69749.08
20:01:19|69755.87
20:01:20|69759.92
20:01:22|69692.62
20:01:22|69686.
20:01:23|69700.98
20:01:24|69716.
20:01:25|69728.
20:01:26|69748.
20:01:27|69745.98
20:01:28|69754.97
20:01:29|69765.18
20:01:30|69757.99
20:01:31|69714.
20:01:32|69718.01
20:01:34|69724.98
20:01:34|69724.64
20:01:35|69718.83
20:01:36|69715.77
20:01:37|69688.04
20:01:38|69691.98
20:01:39|69685.18
20:01:40|69683.59
20:01:41|69648.45
20:01:42|69655.15
20:01:43|69658.1
20:01:44|69660.
20:01:45|69665.77
20:01:47|69660.
20:01:47|69654.32
20:01:49|69638.
20:01:51|69634.14
20:01:51|69648.45
20:01:52|69638.84
20:01:54|69650.
20:01:54|69640.
20:01:56|69630.
20:01:57|69620.
20:01:58|69626.
20:01:59|69611.08
20:02:00|69594.02
20:02:01|69598.
20:02:02|69604.05
20:02:03|69621.98
20:02:04|69637.19
20:02:05|69645.77
20:02:06|69650.31
20:02:07|69661.26
20:02:08|69676.01
20:02:09|69678.63
20:02:10|69686.76
20:02:11|69686.
20:02:12|69696.06
20:02:13|69680.
20:02:14|69678.36
20:02:15|69686.
20:02:16|69676.43
20:02:17|69694.8
20:02:18|69700.64
20:02:19|69704.02
20:02:20|69706.
20:02:21|69712.96
20:02:22|69718.78
20:02:23|69729.69
20:02:24|69731.87
20:02:25|69740.
20:02:26|69745.56
20:02:27|69742.8
20:02:28|69760.85
20:02:29|69758.23
20:02:30|69764.
20:02:31|69756.84
20:02:32|69761.2
20:02:33|69774.88
20:02:34|69781.1
20:02:35|69774.15
20:02:36|69778.79
20:02:37|69768.41
20:02:38|69806.
20:02:39|69813.01
20:02:40|69807.42
20:02:41|69807.98
20:02:42|69809.33
20:02:43|69790.4
20:02:44|69790.15
20:02:45|69782.6
20:02:46|69783.05
20:02:47|69796.54
20:02:48|69813.46
20:02:50|69815.84
20:02:51|69812.7
20:02:51|69815.47
20:02:53|69808.8
20:02:54|69804.
20:02:54|69810.88
20:02:56|69808.
20:02:57|69820.
20:02:58|69815.47
20:02:59|69811.4
20:02:59|69803.91
20:03:00|69795.47
20:03:01|69812.
20:03:04|69814.
20:03:04|69810.01
20:03:05|69821.73
20:03:06|69829.19
20:03:07|69828.
20:03:08|69811.41
20:03:10|69807.34
20:03:11|69821.77
20:03:12|69822.
20:03:12|69826.01
20:03:13|69831.99
20:03:15|69836.98
20:03:16|69841.99
20:03:17|69837.86
20:03:18|69829.98
20:03:19|69839.99
20:03:20|69836.94
20:03:21|69843.7
20:03:22|69841.3
20:03:23|69834.77
20:03:24|69829.22
20:03:25|69824.12
20:03:26|69787.5
20:03:27|69783.39
20:03:28|69781.27
20:03:29|69762.01
20:03:30|69768.04
20:03:31|69761.88
20:03:32|69749.44
20:03:33|69754.12
20:03:34|69758.
20:03:35|69752.
20:03:36|69762.
20:03:37|69762.14
20:03:38|69775.44
20:03:39|69780.
20:03:40|69776.
20:03:41|69780.
20:03:43|69780.
20:03:43|69782.14
20:03:44|69792.13
20:03:45|69790.
20:03:46|69797.63
20:03:48|69792.14
20:03:48|69806.98
20:03:49|69806.38
20:03:51|69808.42
20:03:53|69829.71
20:03:54|69824.89
20:03:54|69812.12
20:03:55|69814.
20:03:57|69817.72
20:03:57|69812.12
20:03:58|69817.64
20:03:59|69810.07
20:04:01|69821.19
20:04:01|69805.1
20:04:02|69800.
20:04:03|69792.
20:04:04|69803.99
20:04:06|69801.86
20:04:06|69793.8
20:04:08|69811.44
20:04:09|69820.
20:04:10|69815.99
20:04:10|69811.67
20:04:12|69812.
20:04:12|69808.64
20:04:14|69811.83
20:04:15|69818.
20:04:16|69818.05
20:04:17|69826.01
20:04:18|69809.84
20:04:19|69803.26
20:04:20|69817.29
20:04:21|69815.95
20:04:22|69814.
20:04:23|69816.5
20:04:24|69816.
20:04:25|69819.6
20:04:26|69815.52
20:04:27|69813.06
20:04:28|69819.84
20:04:29|69830.
20:04:30|69833.99
20:04:31|69819.36
20:04:32|69820.67
20:04:33|69820.17
20:04:34|69817.71
20:04:35|69813.72
20:04:36|69811.85
20:04:37|69831.68
20:04:38|69831.99
20:04:39|69820.4
20:04:40|69827.99
20:04:41|69817.99
20:04:42|69820.63
20:04:43|69813.51
20:04:44|69815.74
20:04:45|69817.99
20:04:46|69817.56
20:04:47|69827.01
20:04:48|69827.22
20:04:49|69819.35
20:04:50|69815.47
20:04:51|69814.9
20:04:52|69815.22
20:04:53|69810.71
20:04:54|69817.32
20:04:55|69813.23
20:04:56|69814.
20:04:57|69814.07
20:04:59|69810.76
20:05:00|69818.95
20:05:01|69820.52
20:05:02|69821.43
20:05:03|69830.55
20:05:04|69823.54
20:05:05|69832.
20:05:06|69823.85
20:05:08|69843.2
20:05:08|69832.11
20:05:09|69845.72
20:05:11|69850.
20:05:11|69832.03
20:05:12|69828.03
20:05:13|69842.
20:05:14|69834.53
20:05:15|69842.66
20:05:17|69838.02
20:05:17|69835.
20:05:18|69841.1
20:05:19|69836.
20:05:20|69838.
20:05:21|69828.
20:05:23|69820.58
20:05:23|69811.99
20:05:24|69812.02
20:05:25|69815.3
20:05:27|69795.71
20:05:27|69786.34
20:05:28|69786.
20:05:29|69778.01
20:05:30|69764.
20:05:31|69750.02
20:05:33|69761.95
20:05:34|69757.23
20:05:35|69776.53
20:05:36|69792.22
20:05:37|69798.01
20:05:38|69802.72
20:05:39|69792.4
20:05:40|69784.
20:05:41|69774.86
20:05:42|69772.56
20:05:43|69784.
20:05:44|69780.53
20:05:45|69782.02
20:05:46|69786.88
20:05:47|69790.93
20:05:48|69774.85
20:05:49|69782.
20:05:50|69776.08
20:05:51|69778.65
20:05:52|69782.58
20:05:53|69777.39
20:05:54|69785.69
20:05:55|69818.01
20:05:56|69817.87
20:05:57|69818.41
20:05:58|69827.99
20:05:59|69836.45
20:06:00|69822.65
20:06:01|69816.46
20:06:02|69812.37
20:06:03|69830.
20:06:04|69815.99
20:06:05|69804.
20:06:06|69802.73
20:06:07|69807.99
20:06:08|69794.52
20:06:09|69793.44
20:06:11|69789.99
20:06:12|69790.33
20:06:13|69793.38
20:06:13|69788.7
20:06:14|69784.
20:06:15|69788.91
20:06:17|69776.97
20:06:17|69776.
20:06:18|69762.99
20:06:20|69757.42
20:06:20|69756.
20:06:21|69766.29
20:06:22|69764.42
20:06:23|69764.03
20:06:25|69758.
20:06:25|69758.
20:06:26|69765.17
20:06:27|69767.9
20:06:29|69769.1
20:06:30|69768.96
20:06:31|69761.32
20:06:31|69772.15
20:06:33|69781.94
20:06:34|69784.53
20:06:35|69782.83
20:06:36|69780.14
20:06:37|69784.
20:06:37|69788.
20:06:39|69790.
20:06:39|69790.
20:06:41|69773.56
20:06:42|69769.37
20:06:42|69766.64
20:06:43|69766.76
20:06:45|69778.01
20:06:45|69778.14
20:06:47|69777.75
20:06:48|69776.02
20:06:48|69780.12
20:06:50|69786.14
20:06:51|69784.12
20:06:52|69788.25
20:06:53|69792.
20:06:53|69792.27
20:06:55|69787.6
20:06:56|69792.
20:06:57|69789.2
20:06:58|69797.86
20:06:59|69791.02
20:07:01|69801.22
20:07:01|69801.09
20:07:02|69816.81
20:07:03|69814.
20:07:04|69812.43
20:07:05|69819.66
20:07:06|69814.13
20:07:07|69817.79
20:07:08|69815.08
20:07:09|69811.48
20:07:10|69810.59
20:07:11|69817.77
20:07:12|69831.99
20:07:14|69836.99
20:07:15|69835.77
20:07:16|69844.35
20:07:16|69836.78
20:07:18|69837.01
20:07:18|69832.24
20:07:19|69836.41
20:07:20|69822.99
20:07:22|69808.13
20:07:22|69802.89
20:07:23|69798.71
20:07:24|69801.22
20:07:26|69806.13
20:07:27|69810.36
20:07:28|69814.19
20:07:29|69798.71
20:07:30|69809.99
20:07:31|69806.31
20:07:32|69799.46
20:07:33|69790.
20:07:34|69790.33
20:07:35|69790.67
20:07:36|69777.
20:07:37|69777.
20:07:38|69774.51
20:07:39|69777.95
20:07:40|69780.
20:07:41|69780.01
20:07:42|69786.39
20:07:43|69781.94
20:07:44|69786.09
20:07:45|69782.04
20:07:46|69782.8
20:07:47|69784.28
20:07:48|69781.45
20:07:49|69777.75
20:07:50|69777.5
20:07:51|69778.03
20:07:52|69777.76
20:07:54|69776.75
20:07:54|69772.15
20:07:56|69772.
20:07:57|69774.12
20:07:59|69768.
20:08:00|69778.18
20:08:00|69782.
20:08:02|69778.
20:08:03|69766.52
20:08:03|69784.
20:08:05|69773.85
20:08:06|69774.51
20:08:06|69764.61
20:08:08|69764.17
20:08:09|69775.84
20:08:10|69772.23
20:08:11|69770.03
20:08:13|69774.
20:08:14|69782.
20:08:15|69778.15
20:08:15|69781.94
20:08:17|69782.97
20:08:17|69783.36
20:08:18|69789.11
20:08:20|69792.
20:08:20|69786.01
20:08:21|69791.99
20:08:23|69790.33
20:08:23|69787.15
20:08:25|69785.
20:08:25|69786.14
20:08:26|69802.
20:08:28|69786.12
20:08:28|69784.29
20:08:29|69784.28
20:08:30|69783.99
20:08:31|69783.23
20:08:32|69789.98
20:08:34|69784.09
20:08:34|69787.62
20:08:35|69790.17
20:08:36|69790.36
20:08:37|69793.71
20:08:38|69790.8
20:08:40|69791.42
20:08:40|69792.
20:08:41|69795.72
20:08:43|69795.73
20:08:43|69795.54
20:08:44|69796.13
20:08:45|69800.
20:08:46|69798.37
20:08:47|69804.
20:08:48|69804.
20:08:49|69801.98
20:08:51|69804.69
20:08:51|69804.05
20:08:52|69802.
20:08:53|69820.
20:08:54|69815.47
20:08:56|69818.
20:08:58|69828.03
20:08:58|69823.1
20:08:59|69825.59
20:09:00|69821.99
20:09:02|69825.09
20:09:03|69823.09
20:09:04|69818.56
20:09:05|69812.75
20:09:06|69815.99
20:09:07|69812.12
20:09:07|69814.05
20:09:08|69812.
20:09:09|69808.
20:09:11|69816.
20:09:12|69824.
20:09:13|69815.
20:09:14|69810.
20:09:15|69809.96
20:09:16|69814.08
20:09:17|69815.43
20:09:18|69813.2
20:09:19|69814.11
20:09:20|69810.31
20:09:21|69825.39
20:09:22|69822.1
20:09:23|69838.
20:09:24|69837.78
20:09:25|69834.03
20:09:26|69834.03
20:09:27|69848.5
20:09:28|69844.
20:09:29|69844.
20:09:30|69844.81
20:09:31|69846.
20:09:32|69855.99
20:09:33|69854.56
20:09:34|69848.79
20:09:35|69848.13
20:09:36|69850.62
20:09:37|69852.82
20:09:38|69860.6
20:09:39|69856.18
20:09:41|69849.64
20:09:41|69849.88
20:09:42|69851.6
20:09:43|69858.83
20:09:44|69853.33
20:09:45|69851.6
20:09:47|69862.16
20:09:47|69868.85
20:09:48|69869.13
20:09:49|69881.99
20:09:50|69882.
20:09:51|69882.67
20:09:53|69886.68
20:09:53|69881.27
20:09:54|69894.01
20:09:55|69908.9
20:09:57|69904.
20:09:58|69905.96
20:10:00|69886.16
20:10:01|69888.12
20:10:01|69886.49
20:10:02|69892.
20:10:04|69894.02
20:10:05|69885.5
20:10:06|69902.13
20:10:07|69914.07
20:10:08|69908.17
20:10:09|69900.
20:10:10|69902.
20:10:11|69899.47
20:10:12|69895.36
20:10:13|69889.95
20:10:14|69888.12
20:10:15|69880.98
20:10:16|69884.24
20:10:17|69877.4
20:10:18|69878.18
20:10:19|69881.97
20:10:20|69881.87
20:10:21|69881.78
20:10:22|69883.09
20:10:23|69886.
20:10:24|69885.2
20:10:25|69882.78
20:10:26|69882.78
20:10:27|69882.78
20:10:28|69887.63
20:10:29|69890.01
20:10:30|69886.8
20:10:31|69885.87
20:10:32|69876.84
20:10:33|69876.
20:10:34|69874.31
20:10:35|69882.3
20:10:36|69883.55
20:10:37|69890.
20:10:38|69903.47
20:10:39|69901.26
20:10:40|69905.99
20:10:41|69904.6
20:10:42|69903.47
20:10:43|69910.
20:10:44|69898.27
20:10:45|69892.27
20:10:46|69898.8
20:10:47|69890.14
20:10:48|69894.
20:10:49|69902.5
20:10:50|69902.32
20:10:51|69902.31
20:10:53|69910.12
20:10:53|69904.52
20:10:54|69908.55
20:10:55|69911.87
20:10:57|69908.37
20:10:57|69908.37
20:10:59|69906.
20:11:01|69907.15
20:11:02|69939.4
20:11:02|69928.
20:11:03|69919.86
20:11:05|69908.87
20:11:06|69895.68
20:11:06|69900.84
20:11:07|69901.69
20:11:08|69900.
20:11:10|69896.49
20:11:11|69896.4
20:11:11|69901.18
20:11:13|69894.85
20:11:14|69899.9
20:11:15|69895.04
20:11:17|69882.05
20:11:17|69883.72
20:11:18|69882.53
20:11:19|69887.88
20:11:20|69885.99
20:11:22|69883.36
20:11:22|69879.73
20:11:23|69877.99
20:11:24|69886.11
20:11:26|69887.73
20:11:26|69882.4
20:11:27|69886.75
20:11:28|69882.01
20:11:29|69882.01
20:11:30|69878.26
20:11:32|69876.74
20:11:32|69868.56
20:11:33|69878.27
20:11:35|69881.92
20:11:35|69885.04
20:11:37|69888.54
20:11:37|69890.1
20:11:38|69901.88
20:11:39|69896.41
20:11:40|69902.77
20:11:41|69906.25
20:11:42|69910.33
20:11:43|69912.41
20:11:44|69912.41
20:11:45|69912.53
20:11:46|69918.81
20:11:47|69920.
20:11:49|69918.62
20:11:49|69919.83
20:11:50|69919.83
20:11:51|69918.28
20:11:52|69919.83
20:11:53|69921.43
20:11:55|69929.73
20:11:55|69937.75
20:11:56|69935.73
20:11:57|69941.17
20:11:59|69938.84
20:12:00|69938.84
20:12:01|69938.02
20:12:02|69933.2
20:12:03|69930.
20:12:04|69930.
20:12:05|69930.97
20:12:06|69922.56
20:12:07|69925.88
20:12:09|69924.28
20:12:10|69932.16
20:12:11|69934.69
20:12:11|69930.81
20:12:13|69930.14
20:12:13|69934.07
20:12:15|69931.25
20:12:16|69931.25
20:12:17|69930.
20:12:18|69930.
20:12:19|69934.25
20:12:20|69933.08
20:12:22|69925.88
20:12:22|69924.67
20:12:24|69924.67
20:12:24|69927.53
20:12:25|69929.78
20:12:26|69931.71
20:12:28|69928.89
20:12:28|69928.89
20:12:29|69934.
20:12:30|69930.
20:12:31|69934.
20:12:32|69932.
20:12:34|69934.
20:12:34|69934.
20:12:35|69931.34
20:12:36|69929.7
20:12:37|69916.05
20:12:38|69914.23
20:12:39|69911.
20:12:40|69914.48
20:12:41|69904.55
20:12:42|69907.46
20:12:43|69907.48
20:12:45|69907.19
20:12:45|69909.95
20:12:46|69912.4
20:12:47|69912.
20:12:48|69909.49
20:12:49|69912.4
20:12:50|69911.86
20:12:51|69902.51
20:12:53|69887.75
20:12:54|69889.6
20:12:54|69876.01
20:12:55|69895.19
20:12:56|69898.01
20:12:57|69896.93
20:12:58|69889.98
20:13:00|69888.39
20:13:02|69874.15
20:13:02|69878.93
20:13:04|69876.73
20:13:05|69878.21
20:13:06|69870.
20:13:08|69876.44
20:13:09|69872.05
20:13:09|69875.11
20:13:11|69871.01
20:13:12|69880.81
20:13:12|69882.53
20:13:13|69882.53
20:13:15|69876.01
20:13:15|69883.59
20:13:17|69876.04
20:13:18|69879.84
20:13:19|69883.03
20:13:19|69880.
20:13:20|69877.99
20:13:22|69878.24
20:13:22|69883.58
20:13:24|69876.13
20:13:25|69886.84
20:13:26|69878.67
20:13:27|69877.76
20:13:28|69873.2
20:13:29|69890.06
20:13:30|69884.49
20:13:31|69892.26
20:13:32|69890.29
20:13:33|69886.22
20:13:34|69886.22
20:13:35|69885.3
20:13:36|69883.84
20:13:37|69880.4
20:13:38|69880.12
20:13:39|69880.51
20:13:41|69888.
20:13:41|69892.
20:13:42|69897.32
20:13:43|69897.32
20:13:44|69887.98
20:13:45|69894.14
20:13:46|69895.1
20:13:47|69907.87
20:13:48|69906.16
20:13:49|69909.09
20:13:50|69910.38
20:13:52|69912.86
20:13:52|69903.27
20:13:53|69915.8
20:13:54|69922.73
20:13:55|69923.6
20:13:57|69919.88
20:13:58|69920.4
20:13:58|69920.25
20:13:59|69924.
20:14:01|69909.96
20:14:02|69917.26
20:14:03|69917.62
20:14:04|69885.
20:14:05|69875.1
20:14:06|69871.31
20:14:07|69871.39
20:14:08|69865.04
20:14:09|69869.05
20:14:10|69870.55
20:14:12|69858.
20:14:13|69858.23
20:14:13|69858.41
20:14:14|69863.97
20:14:16|69863.29
20:14:17|69862.66
20:14:18|69860.83
20:14:19|69857.36
20:14:19|69850.96
20:14:21|69847.58
20:14:22|69850.12
20:14:23|69849.55
20:14:23|69858.14
20:14:25|69858.08
20:14:25|69849.3
20:14:27|69851.88
20:14:28|69851.88
20:14:29|69855.1
20:14:30|69856.55
20:14:31|69857.98
20:14:32|69857.38
20:14:33|69863.69
20:14:34|69873.11
20:14:35|69875.45
20:14:36|69876.04
20:14:37|69856.
20:14:38|69853.4
20:14:39|69853.28
20:14:40|69856.22
20:14:41|69852.39
20:14:42|69845.29
20:14:43|69846.78
20:14:44|69842.94
20:14:45|69835.7
20:14:46|69835.71
20:14:47|69835.99
20:14:48|69839.98
20:14:49|69837.46
20:14:50|69841.35
20:14:51|69841.88
20:14:52|69841.73
20:14:53|69850.
20:14:54|69837.25
20:14:55|69840.
20:14:56|69837.99
20:14:57|69841.13
20:14:58|69842.9
20:14:59|69839.59
20:15:00|69837.99
20:15:01|69824.82
20:15:02|69823.87
20:15:03|69822.75
20:15:04|69842.12
20:15:05|69837.21
20:15:06|69844.81
20:15:07|69842.
20:15:08|69841.88
20:15:09|69830.
20:15:10|69835.6
20:15:11|69829.99
20:15:12|69809.72
20:15:13|69794.89
20:15:14|69798.71
20:15:15|69806.14
20:15:16|69805.99
20:15:17|69793.87
20:15:18|69793.73
20:15:19|69791.27
20:15:20|69795.88
20:15:21|69797.2
20:15:22|69798.
20:15:23|69802.89
20:15:24|69799.8
20:15:25|69790.45
20:15:26|69792.18
20:15:27|69797.85
20:15:28|69795.88
20:15:29|69786.01
20:15:30|69780.
20:15:31|69765.99
20:15:32|69759.9
20:15:33|69760.29
20:15:34|69761.73
20:15:35|69752.12
20:15:36|69758.68
20:15:37|69759.75
20:15:38|69756.63
20:15:39|69758.79
20:15:40|69764.68
20:15:41|69762.01
20:15:42|69767.02
20:15:43|69766.02
20:15:44|69765.29
20:15:45|69774.
20:15:46|69766.01
20:15:47|69777.99
20:15:48|69773.56
20:15:49|69784.29
20:15:50|69773.95
20:15:51|69781.94
20:15:52|69765.88
20:15:53|69768.14
20:15:54|69767.98
20:15:55|69769.98
20:15:56|69775.29
20:15:57|69770.1
20:15:58|69768.01
20:15:59|69769.38
20:16:00|69764.75
20:16:01|69762.57
20:16:03|69762.13
20:16:04|69766.59
20:16:05|69761.57
20:16:07|69765.85
20:16:08|69765.85
20:16:09|69768.13
20:16:10|69788.37
20:16:11|69796.46
20:16:12|69800.6
20:16:14|69799.99
20:16:14|69803.19
20:16:16|69815.23
20:16:16|69809.4
20:16:18|69812.
20:16:18|69812.
20:16:20|69816.01
20:16:20|69817.79
20:16:21|69824.92
20:16:22|69828.03
20:16:24|69819.87
20:16:25|69819.53
20:16:26|69819.15
20:16:27|69811.55
20:16:27|69810.12
20:16:29|69812.32
20:16:30|69809.05
20:16:31|69799.96
20:16:32|69791.99
20:16:33|69781.79
20:16:34|69782.8
20:16:35|69762.04
20:16:36|69767.61
20:16:37|69762.
20:16:38|69765.99
20:16:39|69768.01
20:16:40|69780.55
20:16:41|69785.99
20:16:43|69788.01
20:16:44|69787.14
20:16:44|69773.99
20:16:45|69780.17
20:16:46|69790.49
20:16:47|69787.73
20:16:48|69794.52
20:16:49|69791.88
20:16:50|69801.99
20:16:51|69807.99
20:16:52|69805.07
20:16:53|69809.01
20:16:54|69807.75
20:16:55|69786.25
20:16:56|69787.28
20:16:57|69779.67
20:16:58|69779.39
20:16:59|69774.12
20:17:00|69781.2
20:17:01|69781.72
20:17:02|69774.25
20:17:04|69755.34
20:17:06|69750.68
20:17:06|69745.99
20:17:07|69752.
20:17:08|69752.
20:17:10|69751.88
20:17:11|69750.53
20:17:11|69753.91
20:17:13|69750.56
20:17:14|69754.
20:17:15|69757.16
20:17:15|69751.45
20:17:16|69747.38
20:17:17|69746.32
20:17:18|69739.27
20:17:19|69740.27
20:17:20|69716.01
20:17:21|69709.99
20:17:22|69709.99
20:17:23|69714.
20:17:25|69728.96
20:17:26|69732.51
20:17:27|69724.
20:17:28|69731.49
20:17:29|69738.39
20:17:30|69751.61
20:17:31|69748.
20:17:32|69747.74
20:17:33|69752.61
20:17:34|69747.41
20:17:35|69751.99
20:17:37|69751.59
20:17:37|69754.
20:17:38|69754.12
20:17:39|69758.8
20:17:40|69768.6
20:17:41|69766.4
20:17:43|69777.41
20:17:43|69766.94
20:17:44|69769.53
20:17:45|69765.88
20:17:46|69768.4
20:17:48|69777.
20:17:48|69774.77
20:17:49|69782.12
20:17:51|69786.12
20:17:52|69786.27
20:17:52|69795.51
20:17:53|69805.48
20:17:54|69802.36
20:17:55|69809.96
20:17:56|69811.76
20:17:57|69805.98
20:17:58|69804.12
20:17:59|69805.88
20:18:00|69811.1
20:18:01|69802.89
20:18:02|69814.89
20:18:03|69818.81
20:18:05|69819.56
20:18:06|69820.51
20:18:08|69828.01
20:18:09|69828.15
20:18:10|69821.67
20:18:11|69828.
20:18:12|69826.
20:18:13|69824.46
20:18:14|69824.12
20:18:16|69828.13
20:18:17|69830.78
20:18:18|69831.67
20:18:18|69829.2
20:18:20|69828.03
20:18:21|69846.27
20:18:22|69844.81
20:18:22|69841.26
20:18:24|69841.93
20:18:25|69847.47
20:18:26|69836.61
20:18:27|69836.64
20:18:28|69836.55
20:18:29|69838.
20:18:30|69840.22
20:18:31|69844.96
20:18:32|69848.42
20:18:33|69854.
20:18:34|69853.68
20:18:35|69850.65
20:18:36|69852.78
20:18:37|69854.92
20:18:38|69854.92
20:18:39|69854.39
20:18:40|69863.38
20:18:41|69862.23
20:18:42|69865.75
20:18:43|69867.89
20:18:44|69859.75
20:18:45|69847.52
20:18:46|69860.99
20:18:47|69860.91
20:18:48|69866.
20:18:49|69861.04
20:18:50|69864.79
20:18:51|69865.39
20:18:52|69871.39
20:18:53|69865.25
20:18:54|69876.95
20:18:55|69883.48
20:18:56|69875.06
20:18:57|69880.12
20:18:58|69885.86
20:18:59|69883.83
20:19:00|69883.71
20:19:01|69880.84
20:19:02|69878.37
20:19:03|69883.74
20:19:04|69882.86
20:19:05|69883.49
20:19:07|69885.84
20:19:08|69886.02
20:19:09|69886.72
20:19:10|69902.
20:19:11|69904.
20:19:12|69903.47
20:19:12|69910.
20:19:13|69908.04
20:19:15|69912.13
20:19:15|69911.87
20:19:17|69912.01
20:19:18|69915.98
20:19:19|69914.01
20:19:20|69921.84
20:19:21|69918.85
20:19:22|69918.64
20:19:23|69922.
20:19:24|69920.79
20:19:25|69930.36
20:19:26|69926.53
20:19:27|69926.34
20:19:28|69926.67
20:19:29|69923.37
20:19:31|69923.04
20:19:31|69919.4
20:19:32|69920.64
20:19:33|69924.44
20:19:34|69932.01
20:19:36|69928.
20:19:37|69927.74
20:19:38|69919.22
20:19:39|69918.6
20:19:40|69929.07
20:19:41|69924.55
20:19:42|69931.29
20:19:43|69924.29
20:19:44|69922.02
20:19:45|69920.28
20:19:46|69920.27
20:19:47|69911.86
20:19:48|69903.67
20:19:49|69881.44
20:19:50|69864.
20:19:51|69862.9
20:19:52|69862.8
20:19:53|69864.
20:19:54|69861.38
20:19:55|69865.75
20:19:56|69863.99
20:19:57|69867.4
20:19:58|69872.19
20:19:59|69867.98
20:20:00|69866.88
20:20:01|69871.89
20:20:02|69874.14
20:20:03|69883.6
20:20:04|69873.95
20:20:05|69877.75
20:20:06|69898.99
20:20:07|69914.96
20:20:08|69908.03
20:20:10|69915.57
20:20:10|69912.17
20:20:12|69914.01
20:20:12|69916.12
20:20:14|69917.21
20:20:14|69906.82
20:20:16|69908.25
20:20:17|69908.12
20:20:18|69911.46
20:20:19|69907.67
20:20:20|69907.66
20:20:21|69908.09
20:20:23|69901.04
20:20:23|69894.75
20:20:25|69899.6
20:20:26|69891.73
20:20:26|69901.18
20:20:27|69897.35
20:20:28|69894.01
20:20:29|69896.01
20:20:31|69900.36
20:20:31|69896.03
20:20:32|69881.08
20:20:33|69879.98
20:20:35|69890.66
20:20:36|69898.48
20:20:36|69895.92
20:20:37|69897.74
20:20:39|69882.12
20:20:40|69876.12
20:20:40|69882.53
20:20:41|69891.88
20:20:42|69886.88
20:20:43|69886.
20:20:44|69876.03
20:20:46|69878.82
20:20:46|69866.07
20:20:47|69873.53
20:20:48|69871.09
20:20:49|69871.09
20:20:51|69870.35
20:20:51|69862.35
20:20:52|69864.81
20:20:53|69858.89
20:20:54|69860.81
20:20:56|69863.45
20:20:56|69860.73
20:20:57|69866.17
20:20:58|69867.55
20:21:00|69867.05
20:21:01|69869.99
20:21:01|69867.91
20:21:02|69876.21
20:21:03|69877.97
20:21:04|69849.83
20:21:05|69828.55
20:21:07|69827.04
20:21:08|69834.13
20:21:10|69834.27
20:21:11|69838.01
20:21:13|69835.99
20:21:14|69839.1
20:21:14|69830.
20:21:16|69834.34
20:21:17|69834.01
20:21:18|69841.97
20:21:19|69839.6
20:21:19|69837.99
20:21:21|69829.23
20:21:22|69839.01
20:21:23|69839.01
20:21:24|69838.16
20:21:25|69836.62
20:21:26|69834.12
20:21:27|69836.21
20:21:29|69834.31
20:21:30|69830.34
20:21:31|69835.6
20:21:32|69832.12
20:21:33|69830.
20:21:34|69834.51
20:21:35|69829.09
20:21:36|69835.09
20:21:37|69835.09
20:21:38|69830.74
20:21:39|69831.99
20:21:40|69832.79
20:21:41|69830.41
20:21:42|69831.72
20:21:43|69831.72
20:21:45|69837.09
20:21:45|69837.86
20:21:46|69844.8
20:21:47|69847.76
20:21:48|69840.98
20:21:49|69842.
20:21:51|69836.77
20:21:51|69835.03
20:21:53|69836.
20:21:53|69835.98
20:21:55|69834.
20:21:56|69834.
20:21:57|69844.81
20:21:58|69843.34
20:21:59|69853.25
20:22:00|69854.98
20:22:01|69861.03
20:22:02|69861.34
20:22:03|69865.75
20:22:04|69875.68
20:22:05|69870.
20:22:06|69864.01
20:22:07|69865.01
20:22:08|69864.84
20:22:09|69859.45
20:22:11|69855.82
20:22:12|69849.6
20:22:12|69850.42
20:22:14|69862.46
20:22:15|69844.03
20:22:16|69834.26
20:22:17|69836.
20:22:18|69840.36
20:22:19|69846.
20:22:20|69843.99
20:22:21|69845.95
20:22:23|69849.98
20:22:24|69850.35
20:22:25|69849.16
20:22:25|69848.52
20:22:27|69848.52
20:22:29|69848.52
20:22:29|69848.64
20:22:30|69853.31
20:22:31|69835.99
20:22:32|69840.
20:22:33|69840.67
20:22:34|69848.98
20:22:35|69848.87
20:22:36|69837.21
20:22:37|69839.98
20:22:38|69844.81
20:22:39|69844.
20:22:40|69845.79
20:22:42|69850.
20:22:42|69850.36
20:22:43|69848.52
20:22:44|69848.4
20:22:45|69850.66
20:22:47|69853.75
20:22:48|69858.
20:22:48|69860.42
20:22:50|69855.18
20:22:50|69869.13
20:22:51|69862.39
20:22:53|69860.
20:22:54|69857.75
20:22:54|69853.19
20:22:55|69860.32
20:22:56|69856.24
20:22:57|69853.21
20:22:59|69853.21
20:22:59|69853.21
20:23:01|69852.84
20:23:02|69860.
20:23:03|69850.23
20:23:04|69853.98
20:23:05|69848.22
20:23:06|69852.55
20:23:07|69851.54
20:23:08|69843.6
20:23:09|69840.14
20:23:10|69845.69
20:23:11|69855.01
20:23:12|69842.05
20:23:13|69844.88
20:23:14|69844.67
20:23:15|69843.32
20:23:16|69844.69
20:23:17|69843.22
20:23:19|69834.
20:23:20|69824.
20:23:21|69827.22
20:23:22|69819.05
20:23:23|69822.
20:23:24|69829.97
20:23:25|69823.88
20:23:25|69820.88
20:23:27|69824.94
20:23:27|69824.24
20:23:29|69828.99
20:23:29|69829.19
20:23:30|69828.68
20:23:32|69824.
20:23:33|69832.24
20:23:34|69832.22
20:23:35|69837.21
20:23:36|69847.35
20:23:37|69837.36
20:23:38|69837.47
20:23:39|69835.66
20:23:40|69846.69
20:23:42|69842.42
20:23:42|69857.38
20:23:43|69855.99
20:23:45|69854.25
20:23:45|69868.
20:23:46|69854.
20:23:47|69843.81
20:23:49|69850.
20:23:50|69836.62
20:23:50|69838.06
20:23:52|69850.
20:23:53|69850.01
20:23:54|69850.61
20:23:55|69851.
20:23:55|69847.19
20:23:56|69845.1
20:23:58|69828.
20:23:59|69828.
20:24:00|69830.59
20:24:01|69822.54
20:24:01|69824.12
20:24:03|69822.54
20:24:03|69818.47
20:24:05|69816.13
20:24:05|69809.2
20:24:07|69815.04
20:24:08|69816.36
20:24:09|69818.46
20:24:10|69810.
20:24:12|69809.48
20:24:12|69810.
20:24:14|69808.07
20:24:16|69807.38
20:24:16|69812.4
20:24:17|69807.74
20:24:19|69795.99
20:24:19|69808.55
20:24:21|69808.54
20:24:22|69806.79
20:24:23|69804.39
20:24:24|69805.88
20:24:25|69805.08
20:24:26|69806.75
20:24:28|69812.11
20:24:28|69807.46
20:24:29|69802.89
20:24:30|69804.
20:24:31|69806.98
20:24:33|69801.15
20:24:33|69808.61
20:24:34|69814.
20:24:36|69814.01
20:24:37|69818.1
20:24:37|69815.59
20:24:38|69823.06
20:24:40|69829.09
20:24:40|69827.6
20:24:41|69836.
20:24:43|69840.
20:24:43|69827.84
20:24:44|69833.6
20:24:45|69832.
20:24:47|69839.71
20:24:47|69836.39
20:24:49|69838.
20:24:50|69847.98
20:24:51|69845.7
20:24:52|69848.41
20:24:52|69840.
20:24:54|69842.12
20:24:54|69839.84
20:24:56|69843.86
20:24:56|69838.45
20:24:57|69837.97
20:24:58|69832.63
20:25:00|69835.45
20:25:01|69833.39
20:25:01|69841.99
20:25:02|69841.99
20:25:04|69831.69
20:25:05|69838.8
20:25:05|69833.83
20:25:06|69828.85
20:25:08|69837.14
20:25:09|69837.35
20:25:09|69833.68
20:25:10|69839.97
20:25:11|69841.98
20:25:12|69841.66
20:25:15|69845.8
20:25:16|69852.
20:25:16|69856.14
20:25:18|69857.38
20:25:18|69852.66
20:25:19|69858.89
20:25:20|69857.53
20:25:21|69857.67
20:25:22|69863.64
20:25:24|69858.
20:25:24|69858.67
20:25:26|69867.14
20:25:26|69880.
20:25:28|69875.9
20:25:29|69874.98
20:25:29|69874.96
20:25:31|69878.21
20:25:31|69874.01
20:25:33|69874.72
20:25:33|69870.32
20:25:35|69868.7
20:25:36|69859.07
20:25:37|69859.11
20:25:38|69857.9
20:25:39|69857.9
20:25:40|69853.04
20:25:41|69853.3
20:25:42|69847.47
20:25:43|69852.27
20:25:44|69862.03
20:25:45|69861.16
20:25:46|69864.01
20:25:47|69868.
20:25:48|69867.22
20:25:49|69865.75
20:25:50|69867.62
20:25:51|69869.94
20:25:52|69863.83
20:25:53|69867.99
20:25:54|69867.99
20:25:55|69872.29
20:25:56|69869.32
20:25:57|69868.61
20:25:58|69872.43
20:25:59|69875.42
20:26:01|69875.22
20:26:01|69871.67
20:26:03|69876.65
20:26:04|69878.62
20:26:05|69884.
20:26:06|69885.99
20:26:07|69886.35
20:26:08|69885.92
20:26:09|69884.03
20:26:10|69886.72
20:26:11|69889.87
20:26:12|69876.08
20:26:13|69878.14
20:26:14|69881.75
20:26:16|69881.17
20:26:17|69882.37
20:26:17|69877.83
20:26:18|69858.01
20:26:19|69866.53
20:26:21|69866.79
20:26:22|69865.75
20:26:24|69846.12
20:26:25|69852.54
20:26:25|69845.03
20:26:27|69844.26
20:26:27|69842.19
20:26:29|69841.35
20:26:29|69846.19
20:26:30|69841.71
20:26:32|69830.94
20:26:32|69835.6
20:26:34|69832.9
20:26:35|69834.64
20:26:35|69834.75
20:26:36|69835.6
20:26:37|69836.
20:26:39|69837.78
20:26:39|69830.43
20:26:40|69831.95
20:26:41|69830.94
20:26:43|69832.42
20:26:44|69837.19
20:26:45|69836.94
20:26:46|69844.7
20:26:47|69846.69
20:26:48|69843.07
20:26:49|69839.98
20:26:50|69839.98
20:26:51|69831.74
20:26:52|69828.03
20:26:53|69831.69
20:26:54|69828.64
20:26:55|69833.58
20:26:56|69835.01
20:26:57|69832.13
20:26:58|69832.09
20:26:59|69832.13
20:27:00|69834.81
20:27:01|69831.83
20:27:02|69832.24
20:27:03|69842.98
20:27:04|69834.57
20:27:05|69837.73
20:27:06|69839.56
20:27:07|69843.7
20:27:08|69846.
20:27:09|69841.82
20:27:10|69850.09
20:27:11|69859.7
20:27:12|69862.24
20:27:13|69860.01
20:27:15|69870.
20:27:16|69863.02
20:27:17|69869.88
20:27:18|69867.12
20:27:19|69865.75
20:27:20|69870.92
20:27:21|69876.23
20:27:22|69877.81
20:27:23|69879.49
20:27:23|69878.56
20:27:25|69877.92
20:27:25|69877.21
20:27:27|69877.93
20:27:28|69880.41
20:27:29|69879.4
20:27:30|69878.37
20:27:31|69880.
20:27:32|69880.4
20:27:33|69875.75
20:27:35|69876.18
20:27:36|69876.18
20:27:36|69882.32
20:27:38|69889.46
20:27:39|69884.13
20:27:40|69887.3
20:27:40|69886.6
20:27:42|69886.16
20:27:43|69882.02
20:27:44|69883.86
20:27:45|69887.94
20:27:46|69885.7
20:27:47|69886.08
20:27:48|69876.58
20:27:49|69875.35
20:27:50|69875.35
20:27:51|69878.21
20:27:52|69878.21
20:27:53|69877.88
20:27:54|69874.05
20:27:55|69861.54
20:27:56|69856.39
20:27:57|69862.99
20:27:58|69861.39
20:27:59|69862.01
20:28:00|69857.02
20:28:01|69854.87
20:28:02|69851.19
20:28:03|69851.6
20:28:04|69847.71
20:28:05|69855.72
20:28:06|69853.94
20:28:07|69855.95
20:28:08|69853.97
20:28:09|69859.38
20:28:10|69856.72
20:28:11|69859.56
20:28:12|69864.26
20:28:13|69867.03
20:28:14|69849.99
20:28:15|69858.24
20:28:16|69866.4
20:28:17|69869.75
20:28:18|69866.43
20:28:19|69866.14
20:28:20|69872.86
20:28:22|69876.17
20:28:22|69875.48
20:28:24|69878.2
20:28:25|69878.
20:28:26|69878.22
20:28:26|69883.87
20:28:27|69879.13
20:28:29|69880.46
20:28:29|69883.55
20:28:30|69885.99
20:28:31|69885.18
20:28:32|69886.01
20:28:33|69890.01
20:28:34|69892.07
20:28:35|69897.87
20:28:36|69901.24
20:28:37|69906.07
20:28:39|69896.2
20:28:40|69897.85
20:28:40|69905.32
20:28:41|69909.75
20:28:42|69914.12
20:28:43|69922.01
20:28:44|69924.44
20:28:45|69924.
20:28:46|69922.12
20:28:47|69929.14
20:28:48|69931.71
20:28:49|69928.03
20:28:50|69929.17
20:28:51|69929.69
20:28:53|69928.26
20:28:53|69928.16
20:28:54|69928.42
20:28:56|69928.06
20:28:57|69923.32
20:28:58|69912.12
20:28:59|69910.02
20:29:00|69909.41
20:29:01|69900.
20:29:02|69900.01
20:29:03|69894.65
20:29:04|69900.13
20:29:05|69908.49
20:29:06|69903.47
20:29:07|69896.32
20:29:08|69900.32
20:29:09|69900.1
20:29:10|69896.18
20:29:11|69899.6
20:29:12|69899.78
20:29:13|69889.14
20:29:14|69892.44
20:29:15|69891.05
20:29:16|69893.12
20:29:18|69892.99
20:29:18|69894.77
20:29:20|69892.81
20:29:20|69894.9
20:29:22|69873.71
20:29:23|69872.
20:29:23|69874.14
20:29:24|69874.29
20:29:25|69876.01
20:29:26|69880.04
20:29:27|69878.55
20:29:29|69875.09
20:29:30|69874.1
20:29:31|69870.59
20:29:32|69871.8
20:29:33|69874.5
20:29:34|69870.7
20:29:35|69871.79
20:29:36|69874.62
20:29:37|69873.45
20:29:38|69873.45
20:29:39|69873.45
20:29:40|69870.41
20:29:41|69874.48
20:29:42|69870.09
20:29:43|69868.77
20:29:44|69873.32
20:29:45|69868.81
20:29:46|69870.09
20:29:47|69876.58
20:29:48|69873.1
20:29:49|69874.12
20:29:50|69878.01
20:29:51|69875.81
20:29:52|69875.1
20:29:53|69878.03
20:29:54|69879.99
20:29:55|69879.99
20:29:56|69880.68
20:29:57|69878.03
20:29:58|69878.03
20:29:59|69877.88
20:30:00|69875.6
20:30:01|69881.08
20:30:02|69877.5
20:30:03|69879.37
20:30:04|69880.73
20:30:05|69887.67
20:30:06|69892.59
20:30:07|69899.85
20:30:08|69911.42
20:30:09|69901.88
20:30:10|69904.06
20:30:11|69902.8
20:30:12|69906.78
20:30:13|69904.45
20:30:14|69908.
20:30:16|69901.6
20:30:16|69905.86
20:30:18|69901.88
20:30:19|69902.52
20:30:20|69903.15
20:30:21|69909.84
20:30:22|69911.93
20:30:23|69909.34
20:30:25|69908.79
20:30:25|69914.47
20:30:26|69929.57
20:30:27|69926.67
20:30:28|69925.81
20:30:30|69929.57
20:30:31|69929.69
20:30:32|69937.99
20:30:33|69941.88
20:30:34|69938.
20:30:35|69937.56
20:30:36|69925.55
20:30:38|69921.99
20:30:38|69918.01
20:30:39|69912.83
20:30:41|69914.11
20:30:41|69922.36
20:30:43|69916.87
20:30:43|69913.24
20:30:44|69915.44
20:30:45|69916.23
20:30:46|69929.19
20:30:48|69931.74
20:30:48|69928.03
20:30:50|69923.41
20:30:50|69912.22
20:30:52|69908.6
20:30:52|69905.63
20:30:53|69896.3
20:30:55|69911.
20:30:55|69904.98
20:30:57|69908.01
20:30:57|69908.68
20:30:58|69909.78
20:31:00|69910.91
20:31:00|69896.
20:31:02|69896.61
20:31:03|69896.61
20:31:04|69895.45
20:31:05|69897.54
20:31:05|69894.66
20:31:06|69905.86
20:31:08|69908.39
20:31:09|69906.18
20:31:10|69909.81
20:31:10|69909.94
20:31:12|69907.98
20:31:12|69911.99
20:31:13|69910.18
20:31:15|69910.18
20:31:15|69910.18
20:31:18|69905.26
20:31:18|69909.05
20:31:20|69908.52
20:31:20|69904.
20:31:22|69901.21
20:31:22|69905.74
20:31:24|69904.34
20:31:25|69913.6
20:31:26|69916.35
20:31:27|69915.86
20:31:28|69912.41
20:31:29|69925.16
20:31:30|69924.73
20:31:31|69923.53
20:31:32|69923.53
20:31:33|69919.04
20:31:34|69923.53
20:31:35|69924.36
20:31:36|69923.08
20:31:37|69928.66
20:31:38|69929.24
20:31:39|69928.52
20:31:40|69928.52
20:31:41|69928.8
20:31:42|69930.12
20:31:43|69929.72
20:31:44|69929.3
20:31:45|69936.91
20:31:46|69941.8
20:31:47|69947.7
20:31:48|69930.
20:31:49|69934.37
20:31:50|69943.2
20:31:51|69924.93
20:31:52|69934.86
20:31:53|69936.01
20:31:54|69935.88
20:31:55|69935.32
20:31:56|69961.73
20:31:58|69953.35
20:31:58|69949.96
20:31:59|69938.
20:32:00|69937.28
20:32:01|69935.55
20:32:02|69936.02
20:32:04|69931.46
20:32:04|69930.1
20:32:05|69930.26
20:32:06|69931.59
20:32:07|69935.28
20:32:08|69935.
20:32:10|69933.78
20:32:11|69931.54
20:32:11|69929.71
20:32:12|69926.53
20:32:13|69934.61
20:32:14|69934.61
20:32:16|69934.61
20:32:16|69931.38
20:32:17|69928.67
20:32:18|69930.1
20:32:19|69933.06
20:32:22|69935.37
20:32:22|69935.37
20:32:23|69936.13
20:32:24|69952.7
20:32:25|69944.93
20:32:26|69946.34
20:32:27|69954.92
20:32:28|69952.79
20:32:30|69956.52
20:32:30|69955.61
20:32:31|69957.65
20:32:32|69961.85
20:32:34|69963.59
20:32:35|69960.18
20:32:35|69959.9
20:32:37|69961.99
20:32:37|69957.48
20:32:38|69961.86
20:32:39|69970.62
20:32:41|69979.47
20:32:41|69987.09
20:32:42|69980.89
20:32:43|69984.73
20:32:45|69986.33
20:32:45|69991.77
20:32:46|69990.15
20:32:47|69991.88
20:32:49|69995.03
20:32:49|70006.
20:32:50|70004.52
20:32:51|69996.47
20:32:52|69990.03
20:32:53|69982.
20:32:54|69990.01
20:32:56|69986.95
20:32:57|69991.08
20:32:57|69991.08
20:32:58|69991.46
20:32:59|69988.64
20:33:01|69977.12
20:33:01|69985.99
20:33:02|69980.77
20:33:03|69982.12
20:33:05|69980.
20:33:05|69950.77
20:33:06|69942.03
20:33:07|69937.79
20:33:08|69945.21
20:33:10|69943.99
20:33:10|69944.97
20:33:11|69946.
20:33:12|69946.06
20:33:13|69949.16
20:33:15|69950.61
20:33:15|69950.02
20:33:17|69949.52
20:33:19|69952.4
20:33:20|69951.03
20:33:21|69952.01
20:33:21|69957.79
20:33:23|69960.
20:33:23|69958.16
20:33:25|69960.
20:33:26|69959.78
20:33:27|69954.39
20:33:28|69952.6
20:33:29|69959.12
20:33:30|69960.11
20:33:32|69966.9
20:33:32|69960.34
20:33:34|69940.78
20:33:34|69945.77
20:33:35|69936.53
20:33:36|69937.69
20:33:37|69937.69
20:33:38|69936.
20:33:40|69944.97
20:33:40|69946.46
20:33:41|69939.87
20:33:42|69940.48
20:33:43|69944.27
20:33:45|69944.
20:33:46|69941.57
20:33:46|69947.57
20:33:47|69945.1
20:33:48|69949.9
20:33:49|69954.
20:33:50|69955.73
20:33:51|69956.98
20:33:53|69967.1
20:33:54|69963.09
20:33:55|69962.
20:33:56|69962.12
20:33:57|69961.72
20:33:57|69958.98
20:33:58|69954.29
20:33:59|69954.62
20:34:00|69946.
20:34:01|69946.
20:34:03|69957.48
20:34:03|69948.86
20:34:05|69948.
20:34:06|69945.94
20:34:06|69942.86
20:34:08|69940.6
20:34:09|69942.
20:34:09|69945.3
20:34:10|69945.3
20:34:12|69946.01
20:34:12|69942.07
20:34:13|69945.99
20:34:15|69944.97
20:34:16|69942.12
20:34:16|69942.12
20:34:17|69940.27
20:34:19|69940.65
20:34:21|69941.51
20:34:23|69942.79
20:34:24|69946.49
20:34:25|69958.
20:34:26|69959.22
20:34:27|69956.04
20:34:28|69971.26
20:34:29|69966.04
20:34:30|69974.8
20:34:32|69975.99
20:34:32|69958.
20:34:33|69960.
20:34:35|69961.21
20:34:35|69961.49
20:34:37|69956.71
20:34:37|69966.12
20:34:38|69978.4
20:34:39|69978.27
20:34:41|69981.84
20:34:41|69975.09
20:34:43|69980.13
20:34:43|69981.07
20:34:44|69981.99
20:34:45|69978.26
20:34:47|69970.19
20:34:48|69971.87
20:34:49|69964.32
20:34:50|69973.2
20:34:51|69969.7
20:34:52|69965.92
20:34:53|69963.59
20:34:54|69958.
20:34:55|69952.81
20:34:56|69956.
20:34:57|69957.67
20:34:58|69956.23
20:34:59|69951.98
20:35:00|69950.
20:35:01|69951.33
20:35:02|69943.99
20:35:03|69942.85
20:35:04|69946.04
20:35:05|69956.48
20:35:06|69961.15
20:35:07|69965.39
20:35:08|69954.
20:35:09|69944.03
20:35:10|69958.
20:35:11|69957.55
20:35:12|69961.74
20:35:13|69970.
20:35:14|69967.18
20:35:15|69974.39
20:35:16|69968.71
20:35:17|69969.64
20:35:18|69980.
20:35:19|69974.12
20:35:21|69961.09
20:35:22|69949.16
20:35:23|69953.86
20:35:23|69960.39
20:35:25|69955.79
20:35:26|69953.49
20:35:27|69943.87
20:35:28|69936.
20:35:30|69930.
20:35:30|69933.3
20:35:32|69933.17
20:35:33|69930.93
20:35:33|69934.
20:35:35|69925.41
20:35:36|69928.16
20:35:36|69924.
20:35:37|69918.01
20:35:39|69920.
20:35:39|69920.59
20:35:41|69918.
20:35:42|69918.
20:35:43|69918.01
20:35:44|69920.39
20:35:45|69917.89
20:35:46|69908.01
20:35:47|69907.77
20:35:48|69906.42
20:35:49|69902.15
20:35:50|69901.99
20:35:51|69901.99
20:35:52|69902.
20:35:53|69902.
20:35:54|69902.
20:35:55|69898.12
20:35:56|69905.95
20:35:57|69899.91
20:35:58|69909.09
20:35:59|69903.03
20:36:00|69897.99
20:36:01|69909.99
20:36:02|69895.86
20:36:03|69899.24
20:36:04|69908.24
20:36:05|69907.83
20:36:06|69899.29
20:36:07|69892.28
20:36:08|69904.15
20:36:09|69894.66
20:36:10|69892.69
20:36:11|69897.37
20:36:12|69889.18
20:36:13|69889.18
20:36:14|69890.12
20:36:15|69898.87
20:36:16|69898.85
20:36:17|69904.57
20:36:18|69899.68
20:36:19|69902.5
20:36:20|69900.
20:36:22|69893.9
20:36:23|69894.
20:36:25|69893.85
20:36:26|69892.22
20:36:26|69892.11
20:36:28|69898.83
20:36:28|69910.01
20:36:29|69909.59
20:36:30|69909.11
20:36:32|69912.01
20:36:33|69902.79
20:36:34|69902.15
20:36:34|69904.86
20:36:36|69902.4
20:36:36|69905.6
20:36:38|69906.02
20:36:38|69902.52
20:36:40|69898.85
20:36:41|69905.6
20:36:41|69907.9
20:36:42|69906.
20:36:43|69905.22
20:36:44|69911.11
20:36:45|69906.
20:36:46|69906.16
20:36:48|69904.4
20:36:49|69904.4
20:36:50|69914.13
20:36:51|69911.87
20:36:52|69907.36
20:36:53|69908.28
20:36:54|69904.
20:36:55|69902.
20:36:56|69903.22
20:36:57|69904.14
20:36:58|69904.36
20:36:59|69903.21
20:37:00|69894.21
20:37:01|69894.28
20:37:02|69894.01
20:37:03|69894.01
20:37:04|69898.12
20:37:05|69904.
20:37:06|69902.91
20:37:07|69902.69
20:37:08|69909.12
20:37:09|69913.07
20:37:10|69907.53
20:37:11|69907.55
20:37:12|69915.79
20:37:13|69920.
20:37:14|69924.59
20:37:15|69923.59
20:37:16|69934.79
20:37:17|69934.31
20:37:18|69932.39
20:37:19|69945.36
20:37:20|69951.44
20:37:22|69928.2
20:37:24|69928.2
20:37:25|69922.57
20:37:25|69914.01
20:37:26|69919.82
20:37:27|69914.
20:37:29|69918.79
20:37:30|69921.59
20:37:31|69915.61
20:37:32|69921.47
20:37:33|69919.8
20:37:34|69919.8
20:37:35|69920.02
20:37:36|69923.46
20:37:37|69935.88
20:37:38|69935.99
20:37:39|69939.38
20:37:40|69940.
20:37:41|69936.05
20:37:42|69940.01
20:37:44|69945.31
20:37:45|69946.01
20:37:45|69946.
20:37:46|69949.55
20:37:48|69955.01
20:37:48|69950.91
20:37:50|69951.99
20:37:51|69949.56
20:37:52|69948.68
20:37:54|69953.93
20:37:54|69953.93
20:37:55|69954.02
20:37:57|69952.62
20:37:58|69954.
20:37:59|69970.
20:38:00|69966.53
20:38:01|69965.3
20:38:02|69957.97
20:38:03|69961.99
20:38:04|69964.69
20:38:05|69958.
20:38:06|69953.36
20:38:07|69961.45
20:38:08|69948.47
20:38:09|69950.98
20:38:10|69948.9
20:38:11|69949.56
20:38:12|69949.23
20:38:13|69940.78
20:38:14|69940.46
20:38:15|69941.14
20:38:16|69941.32
20:38:18|69932.49
20:38:18|69932.35
20:38:19|69920.02
20:38:20|69924.43
20:38:21|69924.91
20:38:22|69922.7
20:38:24|69929.57
20:38:24|69926.72
20:38:26|69926.78
20:38:27|69926.32
20:38:28|69923.79
20:38:29|69923.79
20:38:30|69918.5
20:38:31|69913.04
20:38:32|69928.06
20:38:33|69923.11
20:38:34|69921.05
20:38:35|69926.
20:38:36|69927.12
20:38:37|69926.
20:38:38|69920.43
20:38:39|69920.43
20:38:40|69917.21
20:38:41|69919.32
20:38:42|69921.86
20:38:43|69920.82
20:38:44|69906.26
20:38:45|69910.71
20:38:46|69910.71
20:38:47|69911.08
20:38:48|69916.27
20:38:49|69968.12
20:38:50|69966.18
20:38:51|69957.93
20:38:53|69958.66
20:38:54|69956.37
20:38:54|69953.7
20:38:55|69962.12
20:38:56|69968.
20:38:57|69967.5
20:38:58|69963.39
20:38:59|69962.15
20:39:00|69955.6
20:39:01|69954.02
20:39:03|69960.75
20:39:03|69957.55
20:39:05|69960.13
20:39:05|69944.53
20:39:06|69950.
20:39:07|69949.16
20:39:08|69950.17
20:39:10|69948.13
20:39:11|69953.22
20:39:12|69949.71
20:39:13|69949.57
20:39:14|69952.3
20:39:15|69964.
20:39:16|69952.4
20:39:17|69950.97
20:39:18|69950.93
20:39:19|69957.55
20:39:20|69955.1
20:39:21|69944.89
20:39:23|69935.98
20:39:24|69938.01
20:39:26|69933.78
20:39:26|69934.06
20:39:28|69937.59
20:39:29|69933.05
20:39:30|69945.98
20:39:31|69940.78
20:39:32|69939.5
20:39:33|69938.01
20:39:33|69937.56
20:39:35|69939.66
20:39:36|69938.43
20:39:37|69938.97
20:39:38|69938.56
20:39:39|69938.56
20:39:40|69943.76
20:39:41|69947.52
20:39:42|69944.41
20:39:44|69944.41
20:39:45|69947.23
20:39:46|69948.26
20:39:47|69946.
20:39:48|69941.91
20:39:49|69943.3
20:39:50|69944.94
20:39:51|69940.12
20:39:52|69940.77
20:39:53|69943.97
20:39:54|69946.01
20:39:55|69947.44
20:39:56|69948.12
20:39:57|69946.25
20:39:58|69952.81
20:39:59|69953.96
20:40:00|69950.1
20:40:01|69945.01
20:40:02|69945.23
20:40:03|69952.81
20:40:04|69952.
20:40:05|69951.31
20:40:06|69949.22
20:40:07|69949.32
20:40:08|69947.62
20:40:10|69949.16
20:40:10|69945.24
20:40:11|69940.75
20:40:13|69941.16
20:40:13|69940.31
20:40:14|69940.37
20:40:15|69941.67
20:40:16|69944.1
20:40:17|69942.79
20:40:18|69942.79
20:40:19|69940.81
20:40:20|69940.86
20:40:22|69938.
20:40:22|69935.98
20:40:23|69935.72
20:40:25|69936.86
20:40:27|69938.32
20:40:29|69937.59
20:40:30|69937.9
20:40:32|69941.47
20:40:33|69930.58
20:40:33|69924.14
20:40:35|69920.39
20:40:36|69919.76
20:40:37|69918.18
20:40:38|69917.79
20:40:39|69919.82
20:40:40|69920.27
20:40:41|69919.74
20:40:42|69919.74
20:40:43|69907.24
20:40:44|69902.22
20:40:45|69908.
20:40:46|69910.78
20:40:47|69910.7
20:40:48|69906.
20:40:49|69907.47
20:40:50|69907.22
20:40:51|69900.85
20:40:52|69902.
20:40:53|69904.87
20:40:54|69901.01
20:40:55|69910.23
20:40:56|69906.54
20:40:57|69907.14
20:40:58|69915.75
20:40:59|69903.68
20:41:00|69903.36
20:41:01|69907.59
20:41:03|69905.88
20:41:04|69908.73
20:41:04|69897.64
20:41:05|69897.38
20:41:07|69899.22
20:41:07|69900.06
20:41:09|69900.06
20:41:10|69894.8
20:41:11|69896.
20:41:11|69901.19
20:41:13|69899.35
20:41:13|69859.76
20:41:15|69867.52
20:41:16|69864.
20:41:16|69876.69
20:41:17|69880.56
20:41:18|69883.5
20:41:20|69880.
20:41:21|69878.39
20:41:22|69878.
20:41:23|69877.6
20:41:24|69885.11
20:41:26|69874.85
20:41:28|69874.
20:41:28|69873.86
20:41:30|69875.1
20:41:31|69875.08
20:41:31|69875.08
20:41:32|69875.08
20:41:34|69881.
20:41:34|69879.02
20:41:36|69878.93
20:41:37|69879.37
20:41:38|69878.
20:41:39|69878.64
20:41:39|69878.64
20:41:40|69879.88
20:41:41|69891.99
20:41:44|69868.03
20:41:45|69871.14
20:41:46|69865.86
20:41:46|69861.99
20:41:47|69874.14
20:41:48|69869.78
20:41:49|69870.33
20:41:50|69870.33
20:41:51|69874.61
20:41:53|69880.
20:41:53|69878.93
20:41:54|69884.
20:41:55|69885.35
20:41:56|69882.4
20:41:58|69889.08
20:41:58|69884.01
20:41:59|69886.
20:42:00|69881.58
20:42:01|69886.11
20:42:02|69880.29
20:42:03|69860.62
20:42:04|69859.66
20:42:05|69856.92
20:42:07|69858.95
20:42:07|69856.63
20:42:08|69858.74
20:42:09|69852.4
20:42:10|69847.42
20:42:11|69846.23
20:42:12|69846.1
20:42:13|69844.
20:42:15|69838.75
20:42:15|69843.28
20:42:16|69845.88
20:42:18|69841.29
20:42:18|69841.34
20:42:19|69836.1
20:42:20|69841.86
20:42:21|69847.72
20:42:22|69844.78
20:42:23|69837.35
20:42:24|69839.94
20:42:25|69842.06
20:42:27|69843.35
20:42:28|69842.41
20:42:30|69843.43
20:42:30|69843.58
20:42:31|69838.03
20:42:33|69835.96
20:42:33|69839.6
20:42:35|69838.89
20:42:35|69840.12
20:42:37|69843.97
20:42:38|69843.39
20:42:39|69845.73
20:42:40|69845.6
20:42:41|69845.98
20:42:42|69842.39
20:42:43|69846.8
20:42:44|69842.
20:42:45|69850.
20:42:46|69847.85
20:42:47|69847.27
20:42:48|69847.3
20:42:49|69849.99
20:42:50|69846.24
20:42:51|69848.94
20:42:52|69850.12
20:42:53|69851.11
20:42:54|69851.11
20:42:55|69860.12
20:42:57|69866.16
20:42:58|69874.93
20:42:58|69869.5
20:43:00|69872.03
20:43:00|69874.
20:43:01|69881.03
20:43:03|69880.82
20:43:03|69865.12
20:43:04|69864.41
20:43:05|69864.
20:43:06|69864.
20:43:07|69861.33
20:43:09|69861.98
20:43:10|69861.11
20:43:10|69863.27
20:43:11|69862.24
20:43:12|69859.83
20:43:13|69859.83
20:43:14|69858.73
20:43:15|69866.14
20:43:16|69867.6
20:43:17|69867.8
20:43:18|69867.8
20:43:20|69864.25
20:43:20|69860.48
20:43:21|69863.66
20:43:22|69865.7
20:43:23|69868.
20:43:24|69867.6
20:43:25|69868.68
20:43:27|69870.22
20:43:28|69868.
20:43:30|69872.12
20:43:31|69867.68
20:43:32|69880.
20:43:32|69874.61
20:43:34|69872.65
20:43:34|69872.65
20:43:36|69876.13
20:43:37|69878.12
20:43:38|69879.89
20:43:39|69878.
20:43:40|69875.79
20:43:40|69882.
20:43:42|69879.28
20:43:43|69880.69
20:43:44|69870.66
20:43:45|69871.76
20:43:46|69867.7
20:43:47|69866.14
20:43:48|69869.5
20:43:49|69865.69
20:43:50|69867.17
20:43:51|69862.21
20:43:52|69862.
20:43:54|69866.77
20:43:54|69863.99
20:43:55|69861.31
20:43:56|69866.
20:43:57|69864.37
20:43:58|69868.
20:44:00|69868.
20:44:00|69867.48
20:44:01|69868.
20:44:02|69869.74
20:44:03|69873.91
20:44:05|69878.1
20:44:06|69874.41
20:44:07|69871.28
20:44:07|69871.24
20:44:09|69876.71
20:44:10|69872.61
20:44:11|69878.42
20:44:12|69877.89
20:44:13|69878.09
20:44:14|69880.99
20:44:15|69892.16
20:44:16|69900.28
20:44:16|69898.97
20:44:18|69891.6
20:44:19|69895.56
20:44:20|69880.
20:44:21|69874.53
20:44:22|69874.53
20:44:23|69877.17
20:44:24|69876.79
20:44:25|69872.53
20:44:26|69871.41
20:44:27|69874.39
20:44:28|69871.94
20:44:29|69874.2
20:44:30|69872.
20:44:31|69871.94
20:44:32|69867.71
20:44:34|69862.2
20:44:34|69861.53
20:44:36|69860.81
20:44:37|69862.94
20:44:37|69864.27
20:44:39|69864.12
20:44:40|69866.69
20:44:41|69866.6
20:44:42|69866.
20:44:43|69860.67
20:44:44|69857.8
20:44:45|69854.93
20:44:46|69854.93
20:44:47|69855.2
20:44:48|69858.96
20:44:49|69854.14
20:44:50|69859.6
20:44:51|69869.99
20:44:52|69870.59
20:44:53|69870.59
20:44:54|69870.94
20:44:55|69863.91
20:44:56|69864.06
20:44:57|69867.69
20:44:58|69867.69
20:44:59|69864.59
20:45:01|69866.
20:45:01|69857.69
20:45:02|69858.01
20:45:04|69857.86
20:45:05|69872.01
20:45:06|69873.8
20:45:07|69874.91
20:45:08|69875.91
20:45:09|69874.
20:45:10|69880.
20:45:11|69876.43
20:45:12|69852.17
20:45:13|69842.44
20:45:14|69848.4
20:45:15|69844.68
20:45:16|69847.7
20:45:17|69840.15
20:45:18|69833.84
20:45:19|69836.
20:45:20|69836.88
20:45:21|69839.8
20:45:22|69836.78
20:45:23|69830.02
20:45:24|69825.62
20:45:25|69820.86
20:45:26|69820.19
20:45:27|69819.41
20:45:28|69816.35
20:45:29|69819.19
20:45:30|69818.01
20:45:32|69822.34
20:45:33|69824.42
20:45:34|69826.
20:45:35|69826.
20:45:36|69823.4
20:45:37|69823.38
20:45:38|69820.18
20:45:39|69824.08
20:45:40|69821.28
20:45:41|69821.85
20:45:42|69826.
20:45:43|69822.15
20:45:44|69822.43
20:45:45|69823.51
20:45:46|69833.97
20:45:47|69838.
20:45:48|69832.34
20:45:49|69839.99
20:45:50|69842.
20:45:52|69842.06
20:45:52|69848.01
20:45:53|69849.99
20:45:55|69844.47
20:45:55|69848.61
20:45:56|69845.92
20:45:57|69847.99
20:45:58|69840.56
20:45:59|69841.95
20:46:00|69835.66
20:46:01|69837.12
20:46:02|69835.5
20:46:04|69837.2
20:46:04|69834.03
20:46:05|69840.39
20:46:06|69828.01
20:46:07|69819.41
20:46:08|69817.67
20:46:09|69813.42
20:46:10|69815.48
20:46:11|69810.8
20:46:12|69810.13
20:46:13|69812.86
20:46:14|69807.93
20:46:16|69806.03
20:46:16|69787.55
20:46:17|69785.07
20:46:18|69789.07
20:46:19|69779.39
20:46:21|69782.
20:46:22|69778.
20:46:23|69777.94
20:46:24|69781.39
20:46:25|69780.7
20:46:26|69780.68
20:46:27|69770.
20:46:28|69771.47
20:46:29|69766.5
20:46:30|69771.98
20:46:32|69766.23
20:46:32|69771.99
20:46:33|69770.43
20:46:34|69772.13
20:46:35|69777.25
20:46:36|69782.8
20:46:38|69785.39
20:46:38|69788.99
20:46:40|69788.99
20:46:41|69784.52
20:46:42|69789.97
20:46:43|69780.66
20:46:44|69790.49
20:46:45|69801.98
20:46:47|69812.
20:46:47|69808.51
20:46:48|69810.81
20:46:50|69811.85
20:46:51|69815.
20:46:52|69809.39
20:46:52|69811.07
20:46:53|69815.85
20:46:54|69818.12
20:46:56|69815.2
20:46:56|69819.1
20:46:57|69824.
20:46:59|69824.3
20:47:00|69824.07
20:47:00|69823.65
20:47:02|69841.32
20:47:03|69836.
20:47:04|69843.2
20:47:05|69834.01
20:47:06|69837.53
20:47:07|69842.09
20:47:08|69836.
20:47:10|69841.14
20:47:10|69844.9
20:47:11|69848.4
20:47:13|69852.37
20:47:14|69844.71
20:47:14|69849.89
20:47:15|69841.91
20:47:16|69835.96
20:47:18|69829.99
20:47:19|69821.82
20:47:19|69810.81
20:47:20|69825.14
20:47:22|69819.08
20:47:22|69823.2
20:47:23|69824.79
20:47:25|69821.97
20:47:26|69829.99
20:47:27|69829.96
20:47:28|69822.01
20:47:28|69829.19
20:47:30|69829.44
20:47:31|69829.44
20:47:33|69829.44
20:47:33|69825.54
20:47:34|69826.04
20:47:35|69836.
20:47:36|69836.
20:47:37|69837.18
20:47:39|69838.01
20:47:40|69836.15
20:47:40|69845.2
20:47:41|69849.87
20:47:42|69845.24
20:47:44|69853.88
20:47:45|69859.6
20:47:45|69860.21
20:47:47|69870.13
20:47:47|69866.15
20:47:48|69871.37
20:47:49|69871.76
20:47:51|69877.08
20:47:51|69880.
20:47:52|69874.
20:47:53|69868.88
20:47:54|69880.18
20:47:55|69876.01
20:47:56|69879.9
20:47:58|69883.01
20:47:59|69883.79
20:48:00|69887.52
20:48:02|69882.49
20:48:03|69892.
20:48:03|69896.5
20:48:04|69894.
20:48:05|69900.
20:48:06|69895.35
20:48:07|69908.
20:48:09|69900.03
20:48:10|69901.87
20:48:11|69906.
20:48:12|69908.64
20:48:13|69906.73
20:48:13|69913.8
20:48:14|69910.01
20:48:16|69912.55
20:48:16|69909.87
20:48:18|69907.94
20:48:19|69909.42
20:48:20|69909.35
20:48:21|69915.59
20:48:22|69913.67
20:48:23|69914.43
20:48:24|69911.78
20:48:25|69908.63
20:48:26|69910.4
20:48:27|69910.83
20:48:28|69908.61
20:48:29|69905.87
20:48:30|69903.44
20:48:31|69900.01
20:48:32|69885.1
20:48:34|69900.
20:48:34|69894.07
20:48:35|69898.85
20:48:36|69896.13
20:48:37|69896.58
20:48:39|69901.62
20:48:39|69901.62
20:48:41|69905.25
20:48:41|69904.41
20:48:42|69905.13
20:48:44|69897.64
20:48:44|69891.85
20:48:45|69882.03
20:48:46|69874.39
20:48:47|69883.97
20:48:48|69876.03
20:48:50|69873.42
20:48:50|69864.83
20:48:52|69866.25
20:48:53|69852.29
20:48:54|69851.29
20:48:54|69838.81
20:48:55|69839.86
20:48:57|69824.97
20:48:57|69828.01
20:48:59|69827.66
20:48:59|69824.77
20:49:00|69829.97
20:49:01|69822.18
20:49:02|69812.
20:49:03|69817.29
20:49:04|69819.57
20:49:05|69814.28
20:49:07|69813.3
20:49:08|69816.
20:49:08|69819.17
20:49:10|69819.17
20:49:10|69813.7
20:49:11|69818.45
20:49:12|69817.77
20:49:13|69819.62
20:49:15|69801.48
20:49:16|69802.34
20:49:16|69800.04
20:49:18|69800.
20:49:18|69793.12
20:49:19|69792.91
20:49:20|69793.91
20:49:21|69782.54
20:49:23|69781.18
20:49:23|69779.6
20:49:25|69788.95
20:49:26|69785.99
20:49:27|69785.95
20:49:28|69783.15
20:49:28|69781.97
20:49:30|69779.58
20:49:30|69774.48
20:49:32|69786.12
20:49:32|69785.96
20:49:34|69790.8
20:49:34|69782.28
20:49:35|69782.21
20:49:36|69785.64
20:49:38|69791.44
20:49:39|69785.64
20:49:39|69786.2
20:49:41|69785.22
20:49:42|69781.45
20:49:42|69776.59
20:49:44|69785.08
20:49:45|69786.13
20:49:46|69785.3
20:49:47|69792.08
20:49:48|69796.01
20:49:49|69794.55
20:49:50|69795.83
20:49:51|69794.43
20:49:52|69794.28
20:49:53|69798.14
20:49:54|69804.01
20:49:55|69804.
20:49:56|69803.6
20:49:57|69801.59
20:49:58|69802.45
20:49:59|69808.77
20:50:00|69813.36
20:50:01|69822.07
20:50:02|69819.88
20:50:03|69798.12
20:50:04|69793.89
20:50:05|69782.01
20:50:06|69773.2
20:50:07|69768.12
20:50:08|69770.
20:50:10|69746.36
20:50:11|69738.85
20:50:11|69747.92
20:50:12|69744.59
20:50:13|69752.11
20:50:14|69753.04
20:50:15|69764.02
20:50:16|69757.6
20:50:17|69770.99
20:50:18|69765.92
20:50:19|69780.01
20:50:20|69781.56
20:50:21|69778.39
20:50:22|69756.
20:50:23|69754.
20:50:24|69750.6
20:50:25|69746.05
20:50:26|69749.08
20:50:28|69746.07
20:50:28|69748.32
20:50:29|69744.69
20:50:30|69757.8
20:50:31|69770.
20:50:33|69768.
20:50:33|69768.88
20:50:34|69763.02
20:50:36|69764.9
20:50:37|69755.99
20:50:38|69756.84
20:50:40|69752.
20:50:40|69742.8
20:50:42|69746.09
20:50:43|69746.
20:50:43|69739.79
20:50:45|69742.65
20:50:46|69727.39
20:50:46|69727.56
20:50:47|69732.
20:50:49|69730.
20:50:50|69724.34
20:50:51|69736.
20:50:51|69726.
20:50:52|69727.98
20:50:53|69723.99
20:50:56|69726.57
20:50:57|69729.58
20:50:58|69730.25
20:50:59|69736.14
20:51:00|69729.93
20:51:02|69738.01
20:51:03|69741.87
20:51:04|69738.69
20:51:04|69745.15
20:51:05|69738.45
20:51:07|69734.11
20:51:08|69748.
20:51:09|69750.15
20:51:09|69752.2
20:51:10|69752.54
20:51:11|69756.98
20:51:13|69752.67
20:51:13|69756.85
20:51:14|69756.29
20:51:16|69739.23
20:51:17|69747.92
20:51:18|69755.99
20:51:19|69753.59
20:51:19|69744.01
20:51:20|69745.79
20:51:21|69751.98
20:51:22|69750.81
20:51:24|69752.11
20:51:25|69748.31
20:51:26|69742.29
20:51:27|69737.31
20:51:28|69736.01
20:51:29|69739.53
20:51:30|69740.51
20:51:31|69740.66
20:51:32|69739.03
20:51:33|69730.14
20:51:34|69733.99
20:51:35|69735.35
20:51:37|69732.5
20:51:38|69736.42
20:51:39|69739.67
20:51:41|69740.63
20:51:41|69746.18
20:51:43|69743.72
20:51:43|69744.62
20:51:44|69751.83
20:51:46|69751.55
20:51:47|69750.13
20:51:47|69746.31
20:51:49|69742.04
20:51:49|69738.53
20:51:50|69734.78
20:51:52|69732.69
20:51:52|69734.
20:51:54|69738.02
20:51:54|69738.93
20:51:56|69744.38
20:51:57|69752.
20:51:58|69752.
20:51:59|69755.45
20:52:00|69750.57
20:52:01|69752.15
20:52:02|69756.91
20:52:03|69750.8
20:52:05|69756.3
20:52:05|69756.3
20:52:06|69752.11
20:52:07|69752.47
20:52:08|69755.6
20:52:09|69749.32
20:52:11|69753.84
20:52:11|69742.55
20:52:12|69746.59
20:52:13|69749.01
20:52:14|69751.94
20:52:16|69756.99
20:52:16|69754.54
20:52:17|69752.39
20:52:18|69750.66
20:52:19|69757.87
20:52:20|69758.78
20:52:22|69758.78
20:52:22|69756.14
20:52:23|69750.24
20:52:25|69757.19
20:52:26|69758.79
20:52:26|69756.4
20:52:27|69756.4
20:52:29|69756.79
20:52:30|69757.6
20:52:30|69753.58
20:52:31|69747.25
20:52:32|69750.39
20:52:34|69757.65
20:52:34|69757.89
20:52:36|69756.57
20:52:38|69752.39
20:52:38|69755.6
20:52:39|69752.51
20:52:41|69753.54
20:52:42|69753.73
20:52:42|69752.05
20:52:44|69751.7
20:52:44|69744.02
20:52:45|69744.48
20:52:47|69751.29
20:52:47|69745.99
20:52:49|69747.97
20:52:50|69747.24
20:52:51|69749.12
20:52:51|69748.68
20:52:53|69744.77
20:52:53|69740.57
20:52:55|69743.72
20:52:55|69745.54
20:52:57|69747.2
20:52:57|69742.42
20:52:59|69745.69
20:53:00|69753.98
20:53:01|69750.82
20:53:02|69752.7
20:53:03|69754.54
20:53:04|69760.49
20:53:05|69761.28
20:53:06|69763.41
20:53:07|69758.
20:53:08|69756.3
20:53:09|69754.
20:53:10|69754.41
20:53:11|69745.73
20:53:12|69756.3
20:53:13|69752.11
20:53:14|69753.81
20:53:15|69756.4
20:53:16|69756.
20:53:17|69755.4
20:53:18|69747.42
20:53:19|69752.1
20:53:20|69757.19
20:53:21|69756.7
20:53:22|69755.41
20:53:23|69758.57
20:53:24|69761.04
20:53:25|69761.39
20:53:26|69758.7
20:53:27|69759.45
20:53:28|69759.11
20:53:29|69761.78
20:53:30|69764.62
20:53:31|69764.69
20:53:32|69764.
20:53:34|69769.05
20:53:34|69764.12
20:53:35|69768.87
20:53:36|69768.88
20:53:37|69768.1
20:53:39|69771.47
20:53:40|69767.84
20:53:42|69767.84
20:53:42|69767.84
20:53:43|69759.31
20:53:45|69761.95
20:53:46|69763.23
20:53:47|69759.22
20:53:48|69762.94
20:53:49|69762.94
20:53:51|69763.96
20:53:51|69766.
20:53:53|69768.58
20:53:53|69768.58
20:53:54|69767.55
20:53:56|69765.26
20:53:57|69766.45
20:53:58|69766.78
20:53:59|69767.79
20:54:00|69768.4
20:54:01|69767.55
20:54:02|69770.52
20:54:03|69770.52
20:54:04|69770.17
20:54:05|69765.17
20:54:06|69770.
20:54:07|69765.99
20:54:08|69747.98
20:54:09|69752.34
20:54:10|69753.65
20:54:11|69745.94
20:54:12|69745.94
20:54:13|69743.43
20:54:14|69747.92
20:54:15|69750.7
20:54:16|69750.13
20:54:17|69746.5
20:54:18|69746.5
20:54:19|69752.09
20:54:20|69752.09
20:54:21|69753.09
20:54:22|69749.12
20:54:23|69749.2
20:54:24|69748.68
20:54:25|69735.45
20:54:26|69737.81
20:54:27|69737.81
20:54:28|69734.93
20:54:29|69737.02
20:54:30|69737.81
20:54:31|69737.81
20:54:32|69753.97
20:54:33|69754.89
20:54:34|69757.12
20:54:35|69754.88
20:54:36|69754.03
20:54:37|69758.
20:54:38|69757.34
20:54:40|69759.9
20:54:40|69757.32
20:54:42|69769.95
20:54:43|69757.93
20:54:44|69759.35
20:54:45|69755.44
20:54:46|69758.76
20:54:47|69760.23
20:54:48|69760.23
20:54:49|69756.3
20:54:50|69757.22
20:54:52|69757.22
20:54:52|69763.46
20:54:53|69767.76
20:54:55|69764.
20:54:56|69763.96
20:54:56|69765.41
20:54:57|69764.
20:54:58|69759.65
20:54:59|69761.86
20:55:00|69763.46
20:55:02|69762.36
20:55:02|69766.9
20:55:03|69751.83
20:55:04|69754.04
20:55:05|69756.8
20:55:06|69758.14
20:55:07|69757.76
20:55:09|69743.35
20:55:09|69743.75
20:55:10|69737.74
20:55:11|69731.67
20:55:12|69737.55
20:55:13|69739.59
20:55:15|69748.77
20:55:15|69755.
20:55:16|69755.59
20:55:17|69724.
20:55:18|69725.87
20:55:20|69728.17
20:55:20|69734.91
20:55:21|69731.96
20:55:22|69734.12
20:55:24|69733.99
20:55:24|69728.73
20:55:26|69731.58
20:55:26|69744.81
20:55:27|69742.37
20:55:28|69738.08
20:55:30|69738.7
20:55:31|69742.
20:55:31|69742.
20:55:33|69742.
20:55:33|69739.22
20:55:34|69743.78
20:55:36|69748.2
20:55:36|69751.99
20:55:37|69740.84
20:55:39|69741.66
20:55:41|69745.25
20:55:42|69745.63
20:55:43|69749.1
20:55:44|69744.89
20:55:45|69743.74
20:55:47|69748.13
20:55:47|69748.13
20:55:48|69750.89
20:55:49|69749.45
20:55:51|69749.45
20:55:51|69757.27
20:55:52|69759.96
20:55:53|69757.96
20:55:55|69759.19
20:55:56|69759.19
20:55:57|69764.69
20:55:58|69760.4
20:55:58|69758.73
20:55:59|69761.24
20:56:01|69761.7
20:56:01|69762.69
20:56:03|69766.32
20:56:04|69768.4
20:56:05|69762.58
20:56:06|69769.41
20:56:07|69763.99
20:56:08|69763.6
20:56:09|69741.09
20:56:10|69749.33
20:56:11|69746.14
20:56:12|69751.88
20:56:13|69755.69
20:56:14|69755.12
20:56:15|69752.41
20:56:16|69752.41
20:56:17|69752.41
20:56:18|69756.17
20:56:19|69761.29
20:56:20|69759.96
20:56:21|69763.2
20:56:22|69762.48
20:56:23|69764.01
20:56:24|69764.01
20:56:25|69766.83
20:56:26|69764.06
20:56:27|69764.31
20:56:28|69768.
20:56:29|69766.01
20:56:30|69766.63
20:56:31|69768.88
20:56:32|69768.88
20:56:33|69763.67
20:56:34|69761.94
20:56:35|69761.66
20:56:36|69764.
20:56:37|69761.83
20:56:38|69761.83
20:56:39|69765.68
20:56:40|69765.14
20:56:41|69767.23
20:56:42|69764.55
20:56:43|69767.42
20:56:44|69765.73
20:56:45|69770.14
20:56:47|69785.67
20:56:48|69786.
20:56:48|69787.46
20:56:49|69798.36
20:56:50|69800.
20:56:51|69801.07
20:56:52|69805.12
20:56:54|69811.31
20:56:54|69817.19
20:56:56|69819.1
20:56:57|69819.6
20:56:57|69820.13
20:56:58|69820.75
20:56:59|69822.8
20:57:01|69832.71
20:57:01|69837.39
20:57:02|69834.53
20:57:03|69837.37
20:57:04|69837.7
20:57:06|69839.14
20:57:06|69840.55
20:57:08|69812.05
20:57:09|69817.99
20:57:10|69805.01
20:57:11|69806.01
20:57:11|69804.01
20:57:13|69800.51
20:57:13|69803.15
20:57:14|69811.36
20:57:15|69810.89
20:57:16|69809.99
20:57:18|69809.99
20:57:19|69802.42
20:57:20|69803.79
20:57:21|69805.2
20:57:23|69800.03
20:57:23|69800.03
20:57:24|69803.05
20:57:25|69804.62
20:57:26|69804.41
20:57:27|69803.27
20:57:28|69788.46
20:57:29|69794.03
20:57:30|69791.54
20:57:31|69791.87
20:57:32|69792.18
20:57:33|69793.88
20:57:34|69797.59
20:57:35|69800.67
20:57:36|69815.29
20:57:37|69816.93
20:57:38|69819.19
20:57:39|69816.88
20:57:40|69824.
20:57:41|69816.02
20:57:43|69820.16
20:57:44|69817.24
20:57:46|69813.75
20:57:46|69819.57
20:57:47|69815.79
20:57:49|69811.25
20:57:49|69810.81
20:57:51|69805.99
20:57:52|69806.66
20:57:53|69805.7
20:57:53|69806.66
20:57:54|69803.59
20:57:56|69803.99
20:57:57|69805.65
20:57:58|69805.33
20:57:59|69804.72
20:58:00|69808.39
20:58:02|69809.52
20:58:03|69808.39
20:58:04|69808.39
20:58:05|69809.47
20:58:06|69831.
20:58:07|69825.38
20:58:08|69829.19
20:58:09|69832.6
20:58:10|69838.13
20:58:11|69842.
20:58:12|69838.96
20:58:13|69834.74
20:58:14|69834.86
20:58:15|69840.14
20:58:16|69844.61
20:58:17|69850.13
20:58:18|69856.53
20:58:19|69873.27
20:58:20|69871.79
20:58:21|69870.35
20:58:22|69867.67
20:58:23|69879.81
20:58:24|69899.88
20:58:25|69895.2
20:58:26|69894.66
20:58:27|69900.54
20:58:28|69887.67
20:58:29|69884.
20:58:30|69890.92
20:58:31|69894.
20:58:32|69894.
20:58:33|69897.46
20:58:34|69886.56
20:58:35|69897.56
20:58:36|69889.47
20:58:37|69886.8
20:58:38|69885.55
20:58:39|69871.99
20:58:41|69876.4
20:58:41|69878.27
20:58:42|69881.55
20:58:44|69873.62
20:58:46|69874.72
20:58:46|69880.88
20:58:48|69891.99
20:58:49|69891.86
20:58:49|69886.01
20:58:50|69876.38
20:58:52|69881.86
20:58:53|69874.
20:58:53|69874.12
20:58:55|69869.5
20:58:55|69876.77
20:58:57|69873.88
20:58:58|69872.01
20:58:59|69868.15
20:59:00|69860.
20:59:01|69857.7
20:59:03|69851.29
20:59:03|69856.96
20:59:04|69851.79
20:59:05|69842.
20:59:07|69851.78
20:59:07|69853.21
20:59:08|69857.69
20:59:09|69853.21
20:59:10|69850.86
20:59:11|69855.86
20:59:12|69854.14
20:59:13|69855.1
20:59:14|69854.8
20:59:15|69860.01
20:59:16|69866.79
20:59:18|69860.17
20:59:18|69867.76
20:59:20|69856.9
20:59:20|69862.81
20:59:21|69862.8
20:59:23|69864.
20:59:23|69873.99
20:59:24|69882.01
20:59:26|69886.86
20:59:26|69888.23
20:59:27|69888.4
20:59:28|69893.87
20:59:30|69890.47
20:59:30|69896.58
20:59:31|69896.8
20:59:32|69896.01
20:59:33|69896.63
20:59:34|69910.01
20:59:36|69912.22
20:59:37|69910.12
20:59:37|69914.22
20:59:38|69912.81
20:59:39|69917.07
20:59:41|69911.12
20:59:41|69907.83
20:59:43|69919.61
20:59:44|69918.53
20:59:45|69906.37
20:59:46|69906.01
20:59:47|69900.16
20:59:49|69894.14
20:59:50|69891.72
20:59:50|69892.62
20:59:51|69890.72
20:59:52|69890.12
20:59:53|69892.77
20:59:54|69892.26
20:59:55|69885.21
20:59:56|69887.31
20:59:58|69872.73
20:59:58|69883.32
21:00:00|69890.5
21:00:01|69885.88
21:00:01|69885.61
21:00:03|69888.79
21:00:04|69891.81
21:00:04|69900.
21:00:06|69911.15
21:00:08|69916.
21:00:08|69915.87
21:00:09|69913.34
21:00:11|69911.33
21:00:12|69910.92
21:00:12|69913.45
21:00:13|69924.68
21:00:14|69928.21
21:00:15|69921.14
21:00:16|69919.51
21:00:17|69916.6
21:00:18|69916.73
21:00:19|69922.
21:00:20|69920.01
21:00:21|69922.01
21:00:22|69921.4
21:00:23|69906.13
21:00:24|69912.97
21:00:25|69919.11
21:00:26|69923.51
21:00:27|69920.56
21:00:29|69919.24
21:00:29|69910.14
21:00:30|69914.18
21:00:31|69910.48
21:00:32|69907.23
21:00:33|69903.
21:00:34|69907.88
21:00:35|69902.68
21:00:36|69905.99
21:00:37|69919.84
21:00:38|69923.82
21:00:39|69923.35
21:00:40|69924.
21:00:42|69924.01
21:00:42|69928.07
21:00:43|69920.14
21:00:45|69938.01
21:00:47|69937.93
21:00:48|69929.08
21:00:49|69936.53
21:00:50|69933.83
21:00:51|69936.58
21:00:52|69936.4
21:00:53|69940.81
21:00:54|69934.81
21:00:55|69932.17
21:00:56|69933.07
21:00:58|69933.64
21:00:58|69945.7
21:00:59|69943.42
21:01:00|69934.01
21:01:01|69933.94
21:01:03|69933.95
21:01:04|69918.73
21:01:05|69914.14
21:01:06|69910.04
21:01:07|69912.
21:01:07|69908.
21:01:09|69907.27
21:01:10|69906.29
21:01:11|69909.71
21:01:12|69914.77
21:01:13|69918.34
21:01:14|69916.78
21:01:15|69915.58
21:01:16|69910.16
21:01:17|69912.21
21:01:18|69919.9
21:01:19|69920.79
21:01:20|69919.82
21:01:21|69923.68
21:01:22|69922.82
21:01:23|69922.8
21:01:24|69924.96
21:01:25|69922.91
21:01:26|69919.73
21:01:27|69921.87
21:01:28|69924.57
21:01:29|69926.03
21:01:30|69925.1
21:01:31|69927.74
21:01:32|69927.74
21:01:33|69924.23
21:01:34|69928.41
21:01:35|69928.55
21:01:36|69928.2
21:01:37|69926.13
21:01:38|69926.13
21:01:39|69928.01
21:01:40|69924.02
21:01:41|69923.41
21:01:42|69923.28
21:01:43|69925.84
21:01:44|69922.33
21:01:45|69925.68
21:01:46|69921.8
21:01:47|69921.12
21:01:48|69925.15
21:01:49|69923.86
21:01:50|69921.37
21:01:51|69921.37
21:01:52|69921.51
21:01:53|69924.35
21:01:54|69925.04
21:01:56|69926.71
21:01:57|69922.8
21:01:58|69909.88
21:01:59|69902.12
21:01:59|69905.76
21:02:01|69901.93
21:02:02|69904.
21:02:03|69905.34
21:02:04|69897.77
21:02:05|69891.45
21:02:06|69896.27
21:02:07|69904.
21:02:08|69907.31
21:02:09|69911.4
21:02:10|69912.33
21:02:11|69922.98
21:02:12|69918.28
21:02:13|69939.88
21:02:14|69928.2
21:02:15|69916.01
21:02:16|69918.44
21:02:17|69929.35
21:02:18|69933.93
21:02:19|69936.28
21:02:20|69932.92
21:02:21|69933.3
21:02:22|69937.36
21:02:23|69936.64
21:02:24|69936.19
21:02:25|69942.79
21:02:26|69935.33
21:02:27|69930.08
21:02:28|69929.45
21:02:29|69931.85
21:02:30|69933.07
21:02:31|69926.78
21:02:32|69923.87
21:02:33|69929.21
21:02:35|69934.12
21:02:35|69938.22
21:02:36|69936.39
21:02:38|69936.4
21:02:38|69934.87
21:02:39|69940.42
21:02:40|69935.09
21:02:41|69941.98
21:02:42|69943.67
21:02:43|69943.2
21:02:45|69942.93
21:02:45|69948.86
21:02:46|69950.03
21:02:48|69947.72
21:02:49|69946.47
21:02:51|69950.68
21:02:51|69945.02
21:02:53|69958.01
21:02:53|69946.88
21:02:54|69950.48
21:02:55|69948.
21:02:56|69952.08
21:02:58|69952.
21:02:58|69952.5
21:03:00|69952.74
21:03:00|69942.01
21:03:02|69945.05
21:03:02|69943.44
21:03:03|69943.59
21:03:04|69944.97
21:03:06|69927.2
21:03:06|69934.68
21:03:08|69932.39
21:03:08|69942.
21:03:09|69944.12
21:03:11|69940.13
21:03:11|69941.23
21:03:12|69945.97
21:03:14|69942.34
21:03:15|69943.83
21:03:16|69935.16
21:03:16|69922.08
21:03:18|69915.41
21:03:18|69920.26
21:03:19|69922.16
21:03:20|69912.84
21:03:22|69917.5
21:03:22|69909.19
21:03:23|69906.86
21:03:25|69897.43
21:03:26|69886.99
21:03:26|69880.02
21:03:28|69882.93
21:03:28|69879.18
21:03:29|69877.06
21:03:30|69872.64
21:03:31|69872.76
21:03:32|69874.47
21:03:33|69875.48
21:03:35|69875.48
21:03:35|69878.56
21:03:37|69886.44
21:03:38|69891.1
21:03:38|69893.88
21:03:39|69884.03
21:03:40|69888.17
21:03:41|69886.67
21:03:43|69886.49
21:03:44|69888.71
21:03:44|69886.82
21:03:46|69886.82
21:03:46|69879.
21:03:47|69878.15
21:03:49|69877.29
21:03:50|69883.08
21:03:51|69883.42
21:03:52|69878.57
21:03:53|69867.69
21:03:55|69861.32
21:03:55|69863.86
21:03:56|69866.13
21:03:57|69864.13
21:03:59|69869.89
21:03:59|69859.06
21:04:00|69860.57
21:04:01|69863.04
21:04:03|69869.99
21:04:03|69882.85
21:04:05|69888.37
21:04:05|69889.5
21:04:06|69901.88
21:04:07|69898.
21:04:08|69900.02
21:04:09|69893.01
21:04:10|69893.36
21:04:12|69893.2
21:04:12|69887.24
21:04:13|69892.64
21:04:14|69894.66
21:04:15|69891.82
21:04:17|69891.61
21:04:17|69893.57
21:04:18|69890.19
21:04:19|69891.
21:04:21|69887.51
21:04:21|69884.35
21:04:22|69884.87
21:04:23|69885.76
21:04:24|69886.79
21:04:25|69885.59
21:04:26|69887.06
21:04:27|69890.
21:04:28|69877.7
21:04:30|69869.6
21:04:30|69868.03
21:04:31|69868.39
21:04:33|69864.11
21:04:33|69869.17
21:04:35|69869.82
21:04:36|69874.12
21:04:37|69874.12
21:04:38|69873.92
21:04:38|69873.59
21:04:39|69874.
21:04:41|69882.
21:04:42|69886.05
21:04:43|69898.06
21:04:43|69913.88
21:04:45|69921.04
21:04:45|69930.12
21:04:47|69943.26
21:04:48|69943.59
21:04:49|69949.53
21:04:51|69972.85
21:04:52|69970.13
21:04:52|69972.2
21:04:53|69974.32
21:04:54|69962.09
21:04:56|69970.68
21:04:57|69969.35
21:04:58|69966.76
21:04:59|69958.21
21:04:59|69971.97
21:05:00|69968.17
21:05:02|69991.65
21:05:02|69986.89
21:05:04|69974.45
21:05:05|69972.06
21:05:06|69966.12
21:05:07|69964.01
21:05:08|69970.
21:05:09|69960.01
21:05:10|69952.2
21:05:11|69954.12
21:05:12|69948.53
21:05:13|69953.39
21:05:14|69952.64
21:05:15|69950.26
21:05:16|69953.99
21:05:17|69947.59
21:05:18|69953.08
21:05:19|69974.16
21:05:20|69968.4
21:05:21|69966.18
21:05:22|69964.45
21:05:23|69966.04
21:05:24|69965.12
21:05:25|69966.04
21:05:26|69969.9
21:05:27|69978.
21:05:28|69978.
21:05:29|69972.02
21:05:30|69975.43
21:05:31|69964.26
21:05:32|69959.26
21:05:33|69957.11
21:05:34|69958.3
21:05:35|69948.
21:05:36|69951.49
21:05:37|69950.04
21:05:38|69953.99
21:05:39|69948.05
21:05:40|69949.9
21:05:41|69949.9
21:05:42|69948.05
21:05:43|69946.21
21:05:44|69948.68
21:05:45|69950.16
21:05:46|69949.34
21:05:47|69951.87
21:05:48|69947.94
21:05:49|69944.42
21:05:51|69938.39
21:05:52|69931.38
21:05:53|69918.13
21:05:55|69910.31
21:05:56|69899.03
21:05:56|69898.
21:05:57|69904.15
21:05:58|69892.24
21:06:00|69894.66
21:06:01|69886.55
21:06:02|69880.81
21:06:03|69877.19
21:06:04|69877.99
21:06:04|69868.26
21:06:06|69873.01
21:06:06|69872.99
21:06:08|69881.98
21:06:09|69877.66
21:06:10|69885.02
21:06:11|69888.11
21:06:12|69885.74
21:06:13|69890.96
21:06:14|69890.01
21:06:15|69900.1
21:06:16|69899.88
21:06:17|69903.
21:06:18|69902.26
21:06:20|69900.99
21:06:20|69895.88
21:06:21|69888.03
21:06:22|69898.14
21:06:24|69898.09
21:06:24|69897.59
21:06:25|69891.78
21:06:27|69894.66
21:06:27|69900.54
21:06:28|69906.39
21:06:30|69914.2
21:06:31|69920.89
21:06:31|69924.82
21:06:32|69923.39
21:06:33|69917.99
21:06:34|69909.86
21:06:35|69918.37
21:06:36|69925.27
21:06:37|69922.37
21:06:38|69919.99
21:06:39|69920.83
21:06:40|69918.81
21:06:41|69916.26
21:06:42|69918.92
21:06:43|69922.
21:06:45|69924.81
21:06:45|69929.59
21:06:46|69928.17
21:06:47|69928.01
21:06:48|69919.98
21:06:49|69916.
21:06:50|69909.2
21:06:52|69900.33
21:06:53|69890.91
21:06:54|69892.81
21:06:56|69892.56
21:06:56|69892.27
21:06:58|69892.47
21:06:58|69886.04
21:06:59|69891.88
21:07:00|69891.16
21:07:01|69889.63
21:07:02|69894.73
21:07:04|69894.08
21:07:04|69897.4
21:07:05|69903.68
21:07:06|69903.73
21:07:07|69898.03
21:07:08|69901.97
21:07:09|69894.62
21:07:10|69896.91
21:07:12|69891.
21:07:12|69887.68
21:07:13|69891.99
21:07:15|69885.95
21:07:16|69883.99
21:07:17|69887.12
21:07:18|69886.01
21:07:19|69889.79
21:07:20|69885.79
21:07:21|69880.68
21:07:22|69882.93
21:07:23|69882.8
21:07:24|69881.37
21:07:25|69873.18
21:07:26|69879.15
21:07:27|69876.04
21:07:28|69875.75
21:07:29|69873.7
21:07:30|69880.
21:07:31|69874.36
21:07:32|69868.55
21:07:34|69869.08
21:07:34|69866.9
21:07:36|69865.31
21:07:37|69865.7
21:07:38|69870.01
21:07:39|69868.06
21:07:40|69867.86
21:07:41|69863.55
21:07:42|69869.09
21:07:43|69870.5
21:07:44|69869.73
21:07:45|69870.01
21:07:46|69873.7
21:07:47|69864.42
21:07:48|69859.58
21:07:49|69858.
21:07:50|69860.98
21:07:51|69855.62
21:07:52|69855.36
21:07:53|69858.98
21:07:55|69858.98
21:07:56|69860.35
21:07:57|69863.21
21:07:58|69858.99
21:07:59|69861.63
21:08:00|69856.02
21:08:01|69859.26
21:08:02|69840.76
21:08:03|69842.8
21:08:04|69836.54
21:08:05|69834.55
21:08:06|69841.99
21:08:08|69841.73
21:08:08|69846.
21:08:09|69830.01
21:08:11|69821.76
21:08:11|69815.64
21:08:12|69812.85
21:08:13|69815.21
21:08:14|69819.58
21:08:15|69823.57
21:08:17|69833.93
21:08:17|69838.28
21:08:18|69826.27
21:08:19|69825.03
21:08:20|69818.8
21:08:21|69818.37
21:08:22|69818.41
21:08:23|69822.61
21:08:24|69821.18
21:08:25|69820.54
21:08:26|69820.14
21:08:27|69820.89
21:08:28|69819.61
21:08:29|69826.32
21:08:31|69822.84
21:08:31|69839.35
21:08:33|69836.18
21:08:33|69839.75
21:08:34|69835.96
21:08:35|69821.98
21:08:37|69817.79
21:08:38|69819.57
21:08:38|69812.8
21:08:39|69805.41
21:08:40|69804.39
21:08:41|69804.9
21:08:42|69807.84
21:08:44|69807.68
21:08:44|69800.04
21:08:45|69801.13
21:08:46|69800.46
21:08:47|69807.59
21:08:48|69798.
21:08:50|69804.26
21:08:51|69808.56
21:08:52|69807.75
21:08:53|69800.53
21:08:54|69798.26
21:08:55|69799.12
21:08:56|69803.15
21:08:57|69800.66
21:08:58|69803.64
21:08:59|69799.78
21:09:01|69795.9
21:09:01|69801.28
21:09:03|69797.77
21:09:03|69794.03
21:09:05|69795.46
21:09:06|69796.9
21:09:07|69802.96
21:09:07|69797.26
21:09:08|69789.88
21:09:10|69791.11
21:09:10|69789.34
21:09:12|69794.75
21:09:13|69798.95
21:09:14|69800.
21:09:15|69793.65
21:09:16|69792.9
21:09:17|69794.63
21:09:18|69788.
21:09:19|69794.03
21:09:20|69793.82
21:09:21|69787.92
21:09:22|69788.45
21:09:23|69791.55
21:09:24|69793.87
21:09:25|69790.07
21:09:26|69789.47
21:09:27|69791.87
21:09:28|69791.73
21:09:29|69794.
21:09:30|69793.
21:09:31|69793.21
21:09:32|69795.58
21:09:33|69797.86
21:09:34|69801.44
21:09:35|69817.39
21:09:36|69807.92
21:09:37|69818.41
21:09:38|69815.14
21:09:39|69820.32
21:09:40|69825.6
21:09:41|69818.01
21:09:42|69819.98
21:09:43|69819.92
21:09:45|69819.92
21:09:45|69821.
21:09:46|69823.45
21:09:47|69832.82
21:09:49|69834.12
21:09:49|69837.57
21:09:50|69845.97
21:09:51|69840.
21:09:53|69835.99
21:09:54|69834.78
21:09:56|69830.91
21:09:56|69835.1
21:09:58|69836.28
21:09:58|69831.77
21:09:59|69833.91
21:10:01|69834.17
21:10:02|69817.76
21:10:03|69819.07
21:10:05|69812.94
21:10:06|69813.71
21:10:07|69815.75
21:10:07|69815.48
21:10:08|69819.6
21:10:10|69818.79
21:10:10|69829.19
21:10:11|69830.17
21:10:12|69846.14
21:10:13|69837.2
21:10:15|69835.64
21:10:16|69835.1
21:10:17|69839.77
21:10:18|69839.77
21:10:19|69836.02
21:10:20|69840.44
21:10:20|69836.69
21:10:21|69836.94
21:10:23|69839.17
21:10:24|69831.95
21:10:24|69831.25
21:10:25|69828.76
21:10:26|69822.01
21:10:27|69827.06
21:10:29|69818.56
21:10:29|69816.12
21:10:30|69818.
21:10:32|69817.12
21:10:33|69817.77
21:10:33|69816.
21:10:34|69813.42
21:10:36|69816.4
21:10:36|69816.4
21:10:38|69820.58
21:10:38|69820.34
21:10:40|69816.54
21:10:40|69818.69
21:10:42|69825.99
21:10:43|69837.16
21:10:43|69843.
21:10:45|69840.
21:10:45|69840.27
21:10:46|69838.59
21:10:47|69835.82
21:10:49|69842.67
21:10:50|69843.54
21:10:51|69841.64
21:10:52|69841.99
21:10:53|69844.95
21:10:54|69839.71
21:10:56|69838.71
21:10:57|69845.2
21:10:58|69842.55
21:10:59|69842.52
21:11:00|69845.38
21:11:02|69833.98
21:11:03|69823.53
21:11:04|69826.18
21:11:05|69827.86
21:11:06|69822.76
21:11:07|69827.58
21:11:08|69824.52
21:11:09|69826.28
21:11:10|69825.63
21:11:11|69825.52
21:11:12|69825.52
21:11:13|69830.51
21:11:14|69825.86
21:11:15|69828.15
21:11:16|69829.24
21:11:17|69829.24
21:11:18|69835.94
21:11:19|69835.78
21:11:20|69842.26
21:11:21|69847.93
21:11:22|69855.72
21:11:23|69855.97
21:11:24|69861.57
21:11:25|69865.99
21:11:26|69869.21
21:11:27|69865.56
21:11:29|69864.78
21:11:29|69868.31
21:11:30|69873.95
21:11:31|69871.22
21:11:32|69876.12
21:11:34|69883.74
21:11:34|69881.99
21:11:36|69879.64
21:11:36|69874.71
21:11:37|69877.6
21:11:39|69881.32
21:11:40|69892.88
21:11:41|69894.09
21:11:41|69893.97
21:11:43|69894.87
21:11:43|69894.18
21:11:44|69901.36
21:11:46|69907.88
21:11:47|69898.91
21:11:48|69901.23
21:11:48|69912.39
21:11:50|69912.79
21:11:51|69929.43
21:11:52|69921.98
21:11:52|69916.01
21:11:54|69912.
21:11:54|69915.5
21:11:56|69912.4
21:11:58|69914.1
21:11:58|69922.2
21:12:00|69920.12
21:12:02|69924.
21:12:02|69919.82
21:12:03|69919.79
21:12:04|69919.36
21:12:05|69914.81
21:12:06|69917.55
21:12:07|69911.64
21:12:08|69911.64
21:12:09|69907.24
21:12:11|69911.09
21:12:12|69906.04
21:12:13|69908.49
21:12:13|69919.99
21:12:14|69929.99
21:12:15|69940.84
21:12:17|69926.01
21:12:18|69919.99
21:12:19|69919.07
21:12:19|69919.82
21:12:20|69910.6
21:12:21|69913.04
21:12:22|69913.63
21:12:24|69910.71
21:12:24|69904.12
21:12:26|69904.
21:12:26|69903.87
21:12:27|69900.29
21:12:28|69897.88
21:12:30|69903.9
21:12:30|69903.91
21:12:32|69903.1
21:12:33|69909.53
21:12:34|69908.19
21:12:34|69912.48
21:12:35|69907.48
21:12:37|69917.87
21:12:37|69911.06
21:12:38|69922.33
21:12:39|69922.09
21:12:40|69931.89
21:12:41|69931.76
21:12:42|69918.81
21:12:43|69920.
21:12:44|69922.06
21:12:46|69922.06
21:12:46|69915.61
21:12:47|69921.85
21:12:48|69918.5
21:12:49|69920.02
21:12:50|69925.38
21:12:51|69926.07
21:12:52|69936.76
21:12:53|69944.39
21:12:55|69943.04
21:12:55|69949.16
21:12:57|69951.57
21:12:58|69948.01
21:12:59|69950.93
21:13:00|69941.21
21:13:01|69944.97
21:13:02|69934.38
21:13:03|69927.05
21:13:05|69920.4
21:13:05|69919.63
21:13:07|69917.85
21:13:07|69914.
21:13:08|69911.99
21:13:09|69911.6
21:13:10|69906.42
21:13:11|69905.95
21:13:13|69905.75
21:13:13|69919.06
21:13:14|69923.03
21:13:16|69925.63
21:13:16|69924.6
21:13:17|69909.75
21:13:18|69906.01
21:13:20|69908.14
21:13:20|69909.31
21:13:22|69892.76
21:13:22|69890.14
21:13:24|69890.15
21:13:25|69897.43
21:13:25|69901.89
21:13:26|69906.43
21:13:27|69908.09
21:13:29|69912.34
21:13:29|69917.98
21:13:30|69912.23
21:13:32|69921.69
21:13:32|69922.12
21:13:33|69927.19
21:13:35|69928.55
21:13:35|69935.28
21:13:37|69938.26
21:13:37|69932.39
21:13:39|69935.3
21:13:40|69931.09
21:13:41|69935.99
21:13:42|69944.41
21:13:43|69950.14
21:13:44|69956.66
21:13:45|69950.3
21:13:46|69959.72
21:13:47|69961.58
21:13:48|69961.33
21:13:49|69962.62
21:13:50|69967.97
21:13:51|69964.85
21:13:52|69969.34
21:13:53|69967.95
21:13:54|69963.91
21:13:55|69961.61
21:13:56|69964.8
21:13:57|69965.06
21:13:59|69957.55
21:14:00|69962.43
21:14:00|69961.19
21:14:02|69952.46
21:14:03|69950.1
21:14:04|69953.18
21:14:05|69957.53
21:14:06|69954.13
21:14:07|69952.72
21:14:08|69945.47
21:14:09|69947.37
21:14:10|69949.9
21:14:11|69948.53
21:14:12|69950.07
21:14:13|69947.44
21:14:15|69947.9
21:14:15|69948.87
21:14:17|69949.46
21:14:17|69948.85
21:14:19|69950.14
21:14:19|69947.02
21:14:21|69946.26
21:14:22|69951.73
21:14:22|69944.97
21:14:23|69945.85
21:14:25|69946.56
21:14:25|69944.42
21:14:27|69947.46
21:14:28|69958.07
21:14:29|69958.79
21:14:29|69957.35
21:14:30|69965.62
21:14:31|69961.43
21:14:33|69959.47
21:14:33|69962.23
21:14:34|69966.06
21:14:35|69964.22
21:14:36|69964.21
21:14:37|69964.
21:14:39|69963.79
21:14:40|69964.
21:14:40|69958.87
21:14:42|69956.37
21:14:42|69952.74
21:14:44|69956.63
21:14:44|69956.05
21:14:46|69952.58
21:14:46|69955.98
21:14:48|69956.89
21:14:49|69958.94
21:14:49|69955.18
21:14:51|69950.8
21:14:51|69950.01
21:14:52|69950.14
21:14:54|69947.6
21:14:55|69950.66
21:14:55|69946.35
21:14:56|69946.17
21:14:57|69945.05
21:14:59|69947.47
21:15:00|69947.2
21:15:01|69942.41
21:15:02|69952.97
21:15:03|69952.34
21:15:04|69954.01
21:15:05|69941.28
21:15:06|69941.28
21:15:07|69944.13
21:15:08|69945.68
21:15:09|69948.2
21:15:10|69947.01
21:15:11|69944.91
21:15:12|69949.99
21:15:13|69949.75
21:15:14|69943.59
21:15:16|69946.19
21:15:16|69941.13
21:15:17|69943.54
21:15:19|69943.54
21:15:19|69937.51
21:15:20|69933.
21:15:21|69936.58
21:15:22|69942.
21:15:24|69936.01
21:15:24|69941.17
21:15:25|69944.52
21:15:27|69944.96
21:15:27|69934.
21:15:29|69937.87
21:15:29|69932.54
21:15:31|69931.6
21:15:31|69932.26
21:15:32|69931.99
21:15:33|69944.53
21:15:34|69944.97
21:15:35|69946.72
21:15:36|69935.96
21:15:37|69938.59
21:15:38|69938.59
21:15:39|69938.59
21:15:40|69945.17
21:15:41|69946.
21:15:42|69945.23
21:15:43|69953.34
21:15:44|69950.64
21:15:45|69950.64
21:15:46|69954.86
21:15:47|69954.
21:15:48|69953.78
21:15:50|69942.92
21:15:51|69948.
21:15:51|69945.35
21:15:52|69946.13
21:15:54|69945.75
21:15:54|69942.78
21:15:55|69945.46
21:15:56|69945.46
21:15:58|69945.46
21:15:58|69945.46
21:16:00|69947.25
21:16:01|69943.41
21:16:03|69943.41
21:16:03|69948.25
21:16:05|69941.9
21:16:05|69941.21
21:16:06|69935.12
21:16:08|69940.78
21:16:09|69938.49
21:16:10|69940.07
21:16:11|69940.07
21:16:12|69941.06
21:16:13|69940.04
21:16:14|69942.25
21:16:15|69940.05
21:16:16|69953.22
21:16:17|69953.21
21:16:18|69949.16
21:16:19|69950.33
21:16:20|69950.33
21:16:21|69947.25
21:16:22|69947.39
21:16:23|69950.18
21:16:24|69955.
21:16:25|69954.52
21:16:27|69960.
21:16:27|69962.56
21:16:28|69965.08
21:16:29|69969.99
21:16:30|69975.78
21:16:31|69979.23
21:16:32|69976.
21:16:34|69964.98
21:16:34|69965.42
21:16:36|69964.04
21:16:36|69967.97
21:16:37|69963.18
21:16:38|69961.74
21:16:39|69959.71
21:16:40|69961.33
21:16:41|69950.
21:16:42|69948.18
21:16:44|69943.51
21:16:44|69946.51
21:16:45|69941.33
21:16:46|69940.71
21:16:47|69938.72
21:16:49|69939.78
21:16:49|69939.91
21:16:50|69938.49
21:16:51|69938.62
21:16:52|69940.78
21:16:53|69942.14
21:16:54|69942.14
21:16:55|69944.28
21:16:56|69940.78
21:16:57|69940.78
21:16:58|69940.33
21:17:00|69938.
21:17:01|69947.99
21:17:02|69947.97
21:17:03|69945.7
21:17:04|69940.95
21:17:05|69941.2
21:17:06|69932.78
21:17:07|69936.9
21:17:08|69937.44
21:17:09|69930.
21:17:10|69932.49
21:17:11|69931.59
21:17:12|69927.17
21:17:14|69927.2
21:17:15|69927.23
21:17:16|69930.27
21:17:17|69931.88
21:17:17|69930.67
21:17:19|69928.01
21:17:20|69926.25
21:17:21|69927.13
21:17:22|69915.6
21:17:23|69906.82
21:17:24|69906.29
21:17:25|69906.76
21:17:26|69906.
21:17:27|69909.43
21:17:28|69910.92
21:17:29|69921.25
21:17:30|69921.38
21:17:31|69916.2
21:17:32|69919.54
21:17:33|69923.57
21:17:34|69929.98
21:17:36|69934.1
21:17:36|69929.18
21:17:38|69930.
21:17:38|69937.07
21:17:39|69935.14
21:17:40|69937.79
21:17:42|69936.
21:17:42|69936.24
21:17:43|69936.24
21:17:45|69935.8
21:17:45|69937.05
21:17:46|69940.83
21:17:48|69937.77
21:17:49|69938.24
21:17:49|69938.63
21:17:50|69938.82
21:17:51|69938.94
21:17:52|69942.08
21:17:53|69939.95
21:17:55|69938.14
21:17:55|69938.14
21:17:56|69942.2
21:17:57|69938.25
21:17:59|69938.25
21:18:00|69943.
21:18:00|69935.97
21:18:02|69939.25
21:18:04|69928.72
21:18:04|69923.08
21:18:05|69939.99
21:18:07|69939.34
21:18:07|69937.22
21:18:08|69937.93
21:18:10|69936.58
21:18:11|69935.99
21:18:11|69937.99
21:18:13|69937.99
21:18:13|69937.87
21:18:14|69937.74
21:18:16|69933.3
21:18:16|69939.59
21:18:17|69939.59
21:18:18|69933.74
21:18:19|69933.74
21:18:20|69934.
21:18:22|69939.08
21:18:22|69940.18
21:18:23|69942.52
21:18:25|69938.02
21:18:26|69945.41
21:18:27|69942.15
21:18:27|69942.39
21:18:29|69954.
21:18:30|69962.1
21:18:30|69961.82
21:18:31|69963.27
21:18:32|69962.31
21:18:33|69960.
21:18:35|69960.41
21:18:35|69964.24
21:18:37|69965.16
21:18:38|69965.03
21:18:38|69966.23
21:18:39|69966.21
21:18:40|69973.99
21:18:42|69973.96
21:18:43|69974.81
21:18:44|69968.55
21:18:45|69973.98
21:18:46|69972.41
21:18:47|69976.69
21:18:48|69979.05
21:18:49|69983.75
21:18:50|69979.73
21:18:51|69985.99
21:18:52|69984.06
21:18:53|69989.15
21:18:54|69991.96
21:18:55|69989.49
21:18:56|69985.97
21:18:57|69993.61
21:18:58|69990.33
21:18:59|69991.86
21:19:00|69988.13
21:19:01|69982.27
21:19:02|69983.66
21:19:03|69983.47
21:19:04|69977.26
21:19:06|69976.02
21:19:06|69985.95
21:19:08|69984.73
21:19:08|69982.78
21:19:09|69986.15
21:19:11|69986.39
21:19:11|69986.04
21:19:12|69991.08
21:19:13|69990.21
21:19:15|69995.07
21:19:15|69988.73
21:19:17|69992.36
21:19:17|69993.09
21:19:18|69999.7
21:19:19|69997.38
21:19:21|69998.21
21:19:22|69998.55
21:19:23|70001.8
21:19:23|69995.87
21:19:25|70000.51
21:19:26|70000.85
21:19:27|70023.34
21:19:27|70018.
21:19:29|70007.04
21:19:30|70009.75
21:19:31|70004.78
21:19:32|70000.84
21:19:33|69995.08
21:19:34|69997.61
21:19:34|69993.99
21:19:36|69995.05
21:19:37|69995.64
21:19:38|69997.21
21:19:39|70001.95
21:19:40|69977.54
21:19:41|69974.58
21:19:42|69975.57
21:19:43|69972.43
21:19:44|69978.5
21:19:45|69977.99
21:19:46|69978.42
21:19:47|69982.72
21:19:48|69984.99
21:19:49|69994.
21:19:50|69998.
21:19:51|69995.3
21:19:52|69996.53
21:19:53|69995.62
21:19:54|69996.76
21:19:55|70004.01
21:19:56|70006.96
21:19:57|70008.29
21:19:58|70009.44
21:19:59|70009.95
21:20:00|70012.05
21:20:01|70003.99
21:20:03|70006.77
21:20:04|70008.15
21:20:06|70021.49
21:20:06|70010.35
21:20:07|70012.12
21:20:08|70012.11
21:20:10|70016.01
21:20:10|70002.49
21:20:12|70002.91
21:20:12|69993.88
21:20:13|69987.52
21:20:15|69985.1
21:20:15|69982.17
21:20:17|69978.01
21:20:18|69973.
21:20:19|69971.95
21:20:20|69970.
21:20:21|69973.38
21:20:22|69973.39
21:20:23|69975.62
21:20:24|69977.99
21:20:25|69990.4
21:20:26|69992.65
21:20:27|70002.58
21:20:28|70001.26
21:20:29|70009.86
21:20:30|70016.26
21:20:31|70017.34
21:20:32|70015.79
21:20:33|70013.31
21:20:34|70013.31
21:20:35|70006.52
21:20:36|70010.34
21:20:37|70015.53
21:20:38|70011.94
21:20:39|70014.12
21:20:40|70013.6
21:20:41|70013.18
21:20:42|70015.32
21:20:43|70016.48
21:20:44|70013.87
21:20:45|70014.
21:20:46|70011.53
21:20:47|70014.9
21:20:48|70010.12
21:20:49|70009.12
21:20:50|70001.13
21:20:51|70002.93
21:20:52|69999.47
21:20:53|69998.3
21:20:54|70002.
21:20:55|70002.02
21:20:56|70001.88
21:20:57|69999.44
21:20:58|70000.38
21:20:59|69997.17
21:21:01|69995.92
21:21:02|69985.99
21:21:02|69984.33
21:21:03|69979.4
21:21:04|69980.04
21:21:06|69978.48
21:21:06|69978.82
21:21:08|69978.32
21:21:09|69976.93
21:21:10|69977.92
21:21:10|69974.98
21:21:12|69984.49
21:21:13|69980.46
21:21:14|69982.06
21:21:15|69983.34
21:21:15|69981.52
21:21:16|69981.28
21:21:17|69981.79
21:21:19|69981.79
21:21:19|69978.35
21:21:21|69984.03
21:21:22|69986.55
21:21:23|69982.04
21:21:24|69991.32
21:21:25|70024.75
21:21:26|70019.99
21:21:27|70015.75
21:21:28|70002.18
21:21:29|70008.82
21:21:30|70006.94
21:21:32|70015.54
21:21:32|70015.19
21:21:33|70015.65
21:21:34|70014.42
21:21:35|70024.9
21:21:36|70003.67
21:21:37|70012.82
21:21:38|70015.7
21:21:39|70017.49
21:21:41|70022.
21:21:41|70030.07
21:21:43|70032.19
21:21:43|70028.
21:21:44|70016.
21:21:46|70010.69
21:21:47|70020.71
21:21:48|70022.
21:21:49|70020.
21:21:49|70021.99
21:21:51|70020.44
21:21:51|70023.75
21:21:53|70018.01
21:21:53|70018.13
21:21:55|70017.52
21:21:56|70020.
21:21:57|70014.75
21:21:58|70013.79
21:21:59|70005.68
21:22:00|70008.61
21:22:01|70003.92
21:22:01|70000.53
21:22:02|69992.58
21:22:04|69998.89
21:22:05|69992.87
21:22:06|69996.56
21:22:07|69986.99
21:22:08|69989.1
21:22:10|69987.86
21:22:10|69983.23
21:22:11|69978.03
21:22:13|69981.43
21:22:13|69976.14
21:22:14|69981.75
21:22:16|69980.98
21:22:16|69980.37
21:22:17|69981.07
21:22:18|69976.39
21:22:19|69979.42
21:22:20|69981.07
21:22:22|69979.41
21:22:23|69979.91
21:22:23|69981.11
21:22:24|69980.45
21:22:25|69979.56
21:22:26|69978.5
21:22:28|69979.44
21:22:28|69974.79
21:22:29|69979.43
21:22:31|69976.42
21:22:32|69979.2
21:22:33|69982.78
21:22:34|69980.41
21:22:36|69981.84
21:22:36|69982.7
21:22:37|69985.01
21:22:39|69978.51
21:22:39|69985.93
21:22:40|69981.63
21:22:41|69992.01
21:22:43|69991.21
21:22:44|69993.99
21:22:45|69993.82
21:22:46|70000.
21:22:47|69994.1
21:22:48|69994.95
21:22:49|69994.95
21:22:50|69995.2
21:22:51|69995.45
21:22:52|69993.62
21:22:53|69994.46
21:22:54|69990.42
21:22:55|69990.84
21:22:56|69989.64
21:22:57|69987.51
21:22:58|69976.14
21:22:59|69976.14
21:23:00|69984.17
21:23:01|69985.9
21:23:02|69983.97
21:23:03|69984.01
21:23:04|69978.58
21:23:05|69975.44
21:23:06|69975.42
21:23:07|69979.97
21:23:08|69970.29
21:23:09|69972.81
21:23:10|69968.24
21:23:11|69968.12
21:23:12|69966.3
21:23:13|69968.97
21:23:14|69972.73
21:23:15|69972.55
21:23:16|69972.55
21:23:17|69964.7
21:23:18|69970.74
21:23:19|69965.18
21:23:20|69972.75
21:23:21|69972.88
21:23:22|69971.81
21:23:24|69973.17
21:23:24|69969.72
21:23:25|69974.32
21:23:26|69969.72
21:23:28|69958.14
21:23:29|69959.35
21:23:29|69958.36
21:23:30|69956.25
21:23:31|69959.91
21:23:32|69956.25
21:23:33|69953.97
21:23:34|69950.54
21:23:35|69951.48
21:23:36|69948.
21:23:37|69945.37
21:23:39|69948.65
21:23:39|69941.27
21:23:40|69943.46
21:23:41|69950.15
21:23:42|69953.19
21:23:43|69954.88
21:23:44|69956.92
21:23:45|69954.53
21:23:46|69954.53
21:23:47|69956.4
21:23:48|69955.65
21:23:50|69954.8
21:23:50|69956.
21:23:51|69953.25
21:23:52|69955.3
21:23:54|69952.16
21:23:54|69953.93
21:23:55|69958.93
21:23:56|69957.67
21:23:57|69959.4
21:23:58|69955.77
21:23:59|69959.56
21:24:01|69956.11
21:24:01|69953.82
21:24:02|69951.6
21:24:03|69954.63
21:24:04|69952.27
21:24:06|69953.34
21:24:07|69951.9
21:24:08|69954.13
21:24:09|69951.76
21:24:10|69951.02
21:24:12|69952.16
21:24:13|69949.17
21:24:13|69950.55
21:24:14|69954.69
21:24:15|69954.69
21:24:16|69952.11
21:24:17|69952.28
21:24:19|69952.28
21:24:20|69951.43
21:24:20|69948.45
21:24:21|69952.27
21:24:23|69952.26
21:24:24|69949.54
21:24:24|69949.54
21:24:25|69949.54
21:24:27|69942.7
21:24:28|69940.39
21:24:29|69940.
21:24:30|69941.25
21:24:31|69941.03
21:24:32|69940.83
21:24:33|69936.49
21:24:34|69938.68
21:24:35|69940.
21:24:36|69936.58
21:24:37|69938.84
21:24:38|69936.48
21:24:39|69936.58
21:24:40|69938.89
21:24:41|69941.76
21:24:42|69941.73
21:24:43|69941.73
21:24:44|69936.36
21:24:45|69938.63
21:24:46|69938.26
21:24:48|69939.32
21:24:48|69939.31
21:24:49|69938.87
21:24:50|69937.33
21:24:51|69936.58
21:24:52|69938.05
21:24:53|69938.09
21:24:54|69940.69
21:24:55|69941.76
21:24:56|69938.14
21:24:57|69937.91
21:24:58|69938.59
21:24:59|69937.72
21:25:00|69938.58
21:25:01|69937.65
21:25:02|69937.01
21:25:03|69938.73
21:25:04|69938.75
21:25:05|69938.75
21:25:07|69921.93
21:25:07|69922.03
21:25:09|69921.48
21:25:11|69921.69
21:25:12|69922.36
21:25:12|69922.62
21:25:13|69918.01
21:25:15|69917.72
21:25:15|69919.45
21:25:16|69918.7
21:25:17|69918.58
21:25:19|69914.71
21:25:20|69917.95
21:25:21|69910.65
21:25:21|69908.96
21:25:22|69911.98
21:25:24|69905.98
21:25:25|69905.13
21:25:26|69909.47
21:25:27|69912.74
21:25:28|69909.78
21:25:28|69909.3
21:25:30|69907.82
21:25:31|69907.37
21:25:31|69906.
21:25:32|69907.07
21:25:34|69903.63
21:25:34|69904.22
21:25:35|69905.19
21:25:37|69900.75
21:25:38|69906.32
21:25:39|69904.57
21:25:40|69902.52
21:25:41|69895.98
21:25:42|69896.08
21:25:43|69894.83
21:25:44|69890.27
21:25:45|69891.68
21:25:46|69885.98
21:25:47|69886.68
21:25:48|69892.61
21:25:49|69895.14
21:25:50|69891.17
21:25:51|69883.66
21:25:52|69886.24
21:25:53|69887.26
21:25:54|69884.1
21:25:55|69888.6
21:25:56|69884.32
21:25:57|69885.35
21:25:58|69889.67
21:25:59|69885.39
21:26:00|69884.56
21:26:01|69881.
21:26:02|69884.4
21:26:03|69882.63
21:26:04|69883.92
21:26:05|69902.17
21:26:06|69925.49
21:26:07|69928.8
21:26:08|69929.33
21:26:10|69943.85
21:26:10|69945.2
21:26:12|69947.6
21:26:13|69949.16
21:26:14|69945.69
21:26:15|69950.59
21:26:17|69951.7
21:26:18|69949.49
21:26:19|69953.76
21:26:20|69959.8
21:26:20|69958.01
21:26:21|69957.62
21:26:23|69959.47
21:26:23|69971.1
21:26:25|69968.82
21:26:25|69972.16
21:26:27|69975.6
21:26:27|69977.28
21:26:29|69984.16
21:26:29|69975.27
21:26:30|69978.98
21:26:31|69976.06
21:26:32|69995.18
21:26:34|69999.27
21:26:35|69993.43
21:26:36|69994.84
21:26:37|69996.32
21:26:37|69992.15
21:26:39|69993.14
21:26:40|69995.09
21:26:41|70000.
21:26:42|69996.11
21:26:43|69997.87
21:26:44|69988.33
21:26:45|69990.6
21:26:46|69989.02
21:26:47|69990.04
21:26:48|69989.37
21:26:49|69991.81
21:26:50|69996.57
21:26:51|69990.88
21:26:52|69991.41
21:26:53|69990.
21:26:54|69994.33
21:26:55|70003.
21:26:56|70000.59
21:26:57|70017.87
21:26:58|70014.56
21:26:59|70016.5
21:27:00|70021.4
21:27:01|70025.68
21:27:02|70026.4
21:27:03|70024.07
21:27:04|70037.5
21:27:05|70041.29
21:27:06|70043.99
21:27:07|70043.3
21:27:08|70043.3
21:27:09|70046.62
21:27:10|70043.87
21:27:11|70038.69
21:27:12|70041.38
21:27:14|70035.1
21:27:15|70038.44
21:27:16|70046.77
21:27:17|70047.93
21:27:18|70049.9
21:27:19|70061.75
21:27:20|70064.55
21:27:21|70060.01
21:27:22|70060.
21:27:24|70068.
21:27:24|70086.24
21:27:25|70093.85
21:27:26|70088.41
21:27:27|70098.01
21:27:28|70104.27
21:27:30|70110.73
21:27:30|70113.74
21:27:31|70116.
21:27:32|70118.
21:27:33|70120.
21:27:35|70128.
21:27:36|70118.01
21:27:36|70108.
21:27:38|70096.31
21:27:38|70098.09
21:27:40|70098.65
21:27:40|70094.04
21:27:42|70090.02
21:27:43|70082.
21:27:43|70106.1
21:27:44|70136.66
21:27:46|70131.97
21:27:47|70135.85
21:27:47|70143.86
21:27:49|70154.74
21:27:50|70145.1
21:27:51|70150.1
21:27:52|70152.31
21:27:53|70158.06
21:27:54|70171.99
21:27:55|70157.52
21:27:56|70155.44
21:27:57|70157.13
21:27:58|70153.73
21:27:59|70158.8
21:28:00|70156.01
21:28:01|70152.92
21:28:02|70136.
21:28:03|70128.11
21:28:04|70119.56
21:28:05|70109.05
21:28:06|70102.58
21:28:07|70094.97
21:28:08|70086.83
21:28:09|70091.99
21:28:10|70087.3
21:28:11|70091.75
21:28:13|70084.
21:28:13|70085.42
21:28:15|70082.
21:28:15|70080.
21:28:17|70075.79
21:28:17|70068.13
21:28:18|70081.14
21:28:19|70082.13
21:28:20|70085.74
21:28:22|70082.29
21:28:22|70124.24
21:28:24|70119.88
21:28:24|70119.04
21:28:25|70126.01
21:28:27|70137.96
21:28:27|70133.85
21:28:28|70131.99
21:28:30|70142.01
21:28:30|70147.88
21:28:31|70147.83
21:28:33|70145.88
21:28:33|70141.97
21:28:34|70138.34
21:28:35|70146.28
21:28:36|70142.
21:28:38|70130.6
21:28:39|70131.29
21:28:39|70128.01
21:28:41|70147.98
21:28:42|70146.6
21:28:43|70157.28
21:28:44|70159.15
21:28:45|70184.
21:28:46|70182.
21:28:47|70176.03
21:28:48|70183.99
21:28:49|70180.
21:28:50|70170.48
21:28:51|70172.01
21:28:52|70180.2
21:28:53|70181.95
21:28:54|70180.41
21:28:55|70178.04
21:28:56|70174.
21:28:57|70171.
21:28:58|70172.52
21:28:59|70167.17
21:29:00|70166.1
21:29:01|70170.4
21:29:02|70166.01
21:29:03|70163.12
21:29:04|70162.25
21:29:05|70161.59
21:29:06|70160.67
21:29:07|70158.55
21:29:08|70159.33
21:29:09|70154.74
21:29:10|70145.21
21:29:11|70152.54
21:29:12|70153.3
21:29:13|70147.26
21:29:14|70147.02
21:29:16|70146.73
21:29:17|70147.57
21:29:17|70157.86
21:29:19|70178.84
21:29:20|70173.36
21:29:21|70182.25
21:29:22|70180.35
21:29:23|70176.02
21:29:24|70179.86
21:29:25|70170.
21:29:26|70176.22
21:29:28|70179.19
21:29:28|70180.79
21:29:29|70180.59
21:29:30|70179.99
21:29:31|70180.89
21:29:32|70182.52
21:29:34|70179.02
21:29:35|70183.92
21:29:35|70182.69
21:29:36|70178.
21:29:38|70178.29
21:29:39|70188.75
21:29:40|70187.11
21:29:41|70197.53
21:29:42|70197.59
21:29:44|70199.54
21:29:45|70200.
21:29:45|70196.79
21:29:47|70197.6
21:29:47|70192.79
21:29:49|70191.88
21:29:50|70189.48
21:29:51|70181.96
21:29:52|70187.99
21:29:53|70184.45
21:29:54|70188.64
21:29:55|70184.32
21:29:56|70183.83
21:29:57|70183.67
21:29:58|70183.57
21:29:59|70180.07
21:30:00|70183.34
21:30:01|70178.43
21:30:02|70191.54
21:30:03|70193.59
21:30:04|70203.88
21:30:05|70203.74
21:30:06|70207.92
21:30:07|70214.
21:30:08|70222.06
21:30:09|70220.01
21:30:10|70234.
21:30:11|70241.11
21:30:12|70236.06
21:30:14|70258.
21:30:15|70256.91
21:30:16|70256.75
21:30:17|70254.61
21:30:18|70247.03
21:30:18|70241.51
21:30:20|70233.13
21:30:22|70228.99
21:30:23|70217.92
21:30:24|70207.33
21:30:25|70203.38
21:30:25|70212.32
21:30:26|70213.88
21:30:27|70213.51
21:30:29|70212.59
21:30:30|70209.99
21:30:32|70230.14
21:30:32|70232.95
21:30:33|70249.25
21:30:34|70242.01
21:30:36|70244.05
21:30:37|70244.04
21:30:37|70239.34
21:30:38|70245.74
21:30:39|70244.02
21:30:40|70252.82
21:30:41|70249.32
21:30:42|70255.11
21:30:43|70253.41
21:30:44|70263.15
21:30:45|70264.
21:30:46|70264.77
21:30:48|70264.01
21:30:48|70264.01
21:30:49|70262.02
21:30:51|70263.11
21:30:51|70265.57
21:30:52|70265.04
21:30:53|70261.75
21:30:54|70265.85
21:30:55|70265.1
21:30:56|70262.58
21:30:58|70257.97
21:30:58|70253.49
21:30:59|70257.94
21:31:00|70259.57
21:31:01|70257.73
21:31:03|70250.27
21:31:03|70253.98
21:31:04|70255.39
21:31:05|70254.72
21:31:06|70254.87
21:31:07|70254.
21:31:08|70251.51
21:31:10|70255.28
21:31:10|70250.31
21:31:11|70249.74
21:31:12|70252.
21:31:13|70256.67
21:31:15|70257.4
21:31:16|70259.66
21:31:17|70259.66
21:31:18|70255.34
21:31:18|70254.47
21:31:19|70256.
21:31:21|70256.08
21:31:22|70257.75
21:31:23|70257.62
21:31:23|70257.08
21:31:24|70256.38
21:31:26|70254.01
21:31:27|70255.94
21:31:28|70254.29
21:31:29|70255.23
21:31:30|70252.31
21:31:31|70250.21
21:31:32|70245.68
21:31:33|70243.73
21:31:34|70240.11
21:31:35|70232.82
21:31:36|70234.27
21:31:37|70231.38
21:31:38|70231.78
21:31:39|70231.34
21:31:40|70234.58
21:31:41|70230.91
21:31:42|70255.99
21:31:43|70261.02
21:31:44|70257.44
21:31:45|70259.05
21:31:46|70259.66
21:31:47|70261.43
21:31:48|70261.97
21:31:49|70261.87
21:31:50|70258.54
21:31:51|70258.55
21:31:52|70262.03
21:31:53|70262.32
21:31:54|70263.79
21:31:55|70264.
21:31:56|70264.2
21:31:57|70266.77
21:31:58|70272.22
21:31:59|70266.32
21:32:00|70266.98
21:32:01|70273.58
21:32:02|70262.01
21:32:03|70261.76
21:32:04|70268.01
21:32:05|70261.89
21:32:06|70267.81
21:32:07|70267.9
21:32:08|70264.8
21:32:09|70261.7
21:32:10|70252.03
21:32:11|70257.99
21:32:12|70255.97
21:32:13|70248.83
21:32:14|70247.14
21:32:16|70244.45
21:32:17|70244.81
21:32:17|70246.96
21:32:18|70247.47
21:32:19|70244.25
21:32:21|70247.81
21:32:22|70247.95
21:32:23|70246.89
21:32:24|70251.98
21:32:25|70251.95
21:32:25|70249.19
21:32:27|70252.23
21:32:28|70250.27
21:32:29|70250.27
21:32:29|70248.18
21:32:31|70248.03
21:32:32|70248.48
21:32:33|70247.44
21:32:34|70247.44
21:32:35|70247.47
21:32:36|70249.99
21:32:37|70249.88
21:32:38|70250.23
21:32:39|70252.86
21:32:40|70251.88
21:32:41|70249.55
21:32:42|70252.16
21:32:43|70247.44
21:32:44|70247.4
21:32:45|70246.52
21:32:46|70244.15
21:32:47|70247.01
21:32:48|70235.19
21:32:49|70232.66
21:32:50|70230.19
21:32:51|70229.48
21:32:52|70231.45
21:32:53|70230.83
21:32:54|70227.66
21:32:55|70223.57
21:32:56|70223.35
21:32:57|70223.27
21:32:58|70226.
21:32:59|70226.29
21:33:00|70225.86
21:33:01|70214.04
21:33:02|70213.17
21:33:03|70213.86
21:33:04|70209.5
21:33:05|70210.
21:33:06|70208.8
21:33:07|70202.14
21:33:08|70191.84
21:33:09|70189.73
21:33:10|70183.64
21:33:11|70189.97
21:33:12|70195.03
21:33:13|70184.46
21:33:14|70187.23
21:33:15|70183.27
21:33:16|70182.35
21:33:18|70183.51
21:33:18|70188.
21:33:19|70182.79
21:33:21|70181.48
21:33:22|70190.52
21:33:23|70181.79
21:33:24|70186.26
21:33:25|70184.45
21:33:26|70184.44
21:33:27|70188.18
21:33:28|70188.85
21:33:29|70183.51
21:33:30|70179.51
21:33:31|70177.59
21:33:32|70178.72
21:33:33|70180.53
21:33:34|70179.66
21:33:35|70180.2
21:33:36|70180.1
21:33:37|70177.6
21:33:38|70174.66
21:33:39|70172.41
21:33:40|70175.98
21:33:41|70175.26
21:33:42|70171.23
21:33:43|70177.31
21:33:44|70175.01
21:33:45|70174.01
21:33:46|70170.48
21:33:47|70175.72
21:33:48|70173.12
21:33:49|70170.47
21:33:50|70167.45
21:33:51|70165.13
21:33:52|70158.16
21:33:53|70161.49
21:33:54|70160.82
21:33:55|70158.45
21:33:56|70150.01
21:33:57|70148.02
21:33:58|70148.96
21:33:59|70148.06
21:34:00|70151.11
21:34:01|70154.45
21:34:03|70183.5
21:34:04|70190.07
21:34:04|70186.
21:34:05|70192.68
21:34:06|70192.03
21:34:07|70189.99
21:34:08|70191.41
21:34:09|70188.
21:34:10|70189.48
21:34:11|70187.53
21:34:13|70185.08
21:34:13|70186.75
21:34:14|70193.17
21:34:15|70188.98
21:34:16|70186.12
21:34:17|70189.53
21:34:18|70185.37
21:34:20|70185.94
21:34:21|70191.27
21:34:21|70188.25
21:34:23|70188.46
21:34:23|70199.99
21:34:25|70195.46
21:34:25|70195.46
21:34:26|70195.04
21:34:28|70197.53
21:34:28|70196.53
21:34:29|70194.81
21:34:31|70196.
21:34:31|70196.
21:34:32|70192.74
21:34:33|70194.47
21:34:35|70193.16
21:34:36|70194.
21:34:36|70214.
21:34:37|70212.75
21:34:39|70231.95
21:34:40|70234.47
21:34:40|70234.98
21:34:42|70234.59
21:34:42|70240.9
21:34:44|70240.65
21:34:45|70241.74
21:34:46|70242.76
21:34:46|70247.78
21:34:48|70241.79
21:34:49|70237.46
21:34:50|70235.33
21:34:51|70234.
21:34:51|70232.41
21:34:53|70226.
21:34:54|70226.
21:34:55|70236.01
21:34:56|70234.86
21:34:57|70232.8
21:34:58|70235.27
21:34:59|70233.77
21:35:00|70235.54
21:35:01|70237.28
21:35:02|70235.09
21:35:03|70233.74
21:35:04|70233.23
21:35:05|70236.65
21:35:06|70236.65
21:35:07|70236.05
21:35:08|70241.27
21:35:09|70234.53
21:35:10|70234.71
21:35:11|70231.68
21:35:12|70234.29
21:35:13|70234.29
21:35:14|70230.
21:35:15|70227.16
21:35:16|70226.71
21:35:17|70220.68
21:35:18|70214.62
21:35:19|70207.81
21:35:20|70206.31
21:35:21|70208.49
21:35:22|70206.04
21:35:24|70204.2
21:35:25|70206.4
21:35:25|70211.14
21:35:27|70216.22
21:35:27|70213.05
21:35:29|70212.16
21:35:29|70211.41
21:35:30|70216.93
21:35:31|70213.59
21:35:33|70212.06
21:35:34|70215.82
21:35:34|70212.06
21:35:35|70210.7
21:35:37|70210.7
21:35:38|70211.12
21:35:38|70210.7
21:35:39|70211.81
21:35:41|70209.41
21:35:41|70209.76
21:35:42|70209.76
21:35:44|70207.8
21:35:45|70207.8
21:35:45|70211.17
21:35:47|70212.21
21:35:47|70212.21
21:35:49|70212.1
21:35:49|70209.34
21:35:50|70212.09
21:35:52|70206.54
21:35:53|70207.48
21:35:54|70204.88
21:35:54|70208.43
21:35:55|70203.61
21:35:57|70197.82
21:35:58|70201.44
21:35:58|70192.09
21:36:00|70190.18
21:36:01|70188.05
21:36:02|70187.58
21:36:02|70183.
21:36:03|70176.77
21:36:04|70177.76
21:36:06|70174.11
21:36:06|70168.7
21:36:07|70172.09
21:36:09|70170.98
21:36:09|70170.97
21:36:10|70167.82
21:36:12|70166.72
21:36:12|70173.41
21:36:14|70176.11
21:36:14|70175.62
21:36:16|70176.57
21:36:17|70176.57
21:36:18|70176.57
21:36:20|70173.84
21:36:21|70188.78
21:36:21|70210.
21:36:22|70213.1
21:36:23|70213.9
21:36:25|70216.18
21:36:25|70216.34
21:36:27|70216.46
21:36:28|70216.1
21:36:29|70215.53
21:36:31|70215.53
21:36:32|70217.5
21:36:32|70213.43
21:36:34|70218.92
21:36:34|70216.6
21:36:36|70216.6
21:36:36|70212.33
21:36:38|70212.33
21:36:38|70207.31
21:36:39|70212.33
21:36:41|70212.33
21:36:42|70212.33
21:36:43|70212.33
21:36:44|70208.32
21:36:45|70208.25
21:36:46|70209.78
21:36:47|70215.83
21:36:48|70213.53
21:36:49|70214.05
21:36:49|70215.08
21:36:51|70216.72
21:36:51|70212.22
21:36:52|70212.1
21:36:53|70212.81
21:36:55|70215.55
21:36:55|70220.4
21:36:56|70220.42
21:36:57|70220.63
21:36:59|70222.52
21:37:00|70225.22
21:37:00|70223.92
21:37:01|70221.5
21:37:03|70221.52
21:37:04|70221.33
21:37:04|70223.88
21:37:05|70229.67
21:37:07|70227.97
21:37:07|70228.53
21:37:08|70228.59
21:37:09|70231.67
21:37:10|70228.82
21:37:11|70232.74
21:37:12|70230.8
21:37:13|70235.7
21:37:14|70235.88
21:37:16|70235.7
21:37:17|70236.49
21:37:18|70241.98
21:37:19|70243.92
21:37:19|70237.12
21:37:20|70241.85
21:37:21|70244.25
21:37:23|70240.54
21:37:24|70240.53
21:37:25|70249.33
21:37:25|70249.33
21:37:27|70257.99
21:37:28|70251.72
21:37:28|70246.44
21:37:30|70242.02
21:37:31|70244.68
21:37:32|70241.5
21:37:33|70242.63
21:37:34|70240.
21:37:35|70240.68
21:37:36|70240.68
21:37:37|70244.04
21:37:38|70243.62
21:37:39|70242.65
21:37:40|70246.65
21:37:41|70246.41
21:37:42|70247.69
21:37:43|70246.21
21:37:44|70251.06
21:37:45|70244.95
21:37:46|70248.54
21:37:47|70244.82
21:37:48|70247.03
21:37:49|70246.58
21:37:50|70247.12
21:37:51|70247.7
21:37:52|70242.87
21:37:53|70245.32
21:37:54|70242.84
21:37:55|70243.97
21:37:56|70245.97
21:37:57|70249.55
21:37:58|70253.63
21:37:59|70251.07
21:38:00|70255.89
21:38:01|70253.83
21:38:02|70253.45
21:38:03|70255.92
21:38:04|70253.63
21:38:05|70253.63
21:38:06|70253.51
21:38:07|70248.19
21:38:08|70250.28
21:38:09|70250.41
21:38:10|70251.56
21:38:11|70248.7
21:38:12|70241.45
21:38:13|70237.42
21:38:14|70237.54
21:38:15|70238.88
21:38:16|70239.9
21:38:17|70235.14
21:38:18|70237.42
21:38:19|70234.48
21:38:20|70236.41
21:38:21|70237.42
21:38:22|70236.7
21:38:23|70236.88
21:38:24|70235.62
21:38:26|70235.58
21:38:26|70218.66
21:38:28|70203.02
21:38:29|70204.46
21:38:30|70203.11
21:38:30|70206.21
21:38:31|70203.31
21:38:33|70203.31
21:38:34|70202.
21:38:35|70200.28
21:38:36|70202.3
21:38:37|70202.96
21:38:38|70205.83
21:38:39|70201.66
21:38:40|70205.01
21:38:41|70199.45
21:38:42|70203.6
21:38:43|70203.6
21:38:44|70203.6
21:38:45|70203.74
21:38:46|70203.83
21:38:47|70204.04
21:38:48|70203.8
21:38:49|70203.73
21:38:50|70206.06
21:38:51|70203.38
21:38:52|70205.21
21:38:53|70206.28
21:38:54|70216.73
21:38:55|70223.29
21:38:56|70224.
21:38:57|70220.46
21:38:58|70220.06
21:38:59|70218.8
21:39:00|70223.19
21:39:01|70219.68
21:39:02|70217.15
21:39:03|70217.15
21:39:04|70217.46
21:39:05|70213.94
21:39:06|70218.78
21:39:07|70217.78
21:39:08|70218.03
21:39:10|70235.68
21:39:11|70238.25
21:39:12|70237.35
21:39:12|70237.38
21:39:13|70237.38
21:39:14|70238.9
21:39:15|70239.17
21:39:16|70242.61
21:39:17|70247.9
21:39:18|70242.05
21:39:19|70241.65
21:39:20|70241.96
21:39:22|70243.15
21:39:23|70242.
21:39:24|70245.01
21:39:25|70244.18
21:39:27|70240.75
21:39:27|70243.09
21:39:29|70242.83
21:39:29|70242.3
21:39:30|70242.3
21:39:31|70242.3
21:39:33|70242.3
21:39:34|70242.3
21:39:34|70231.77
21:39:35|70227.11
21:39:36|70225.78
21:39:37|70223.64
21:39:38|70227.58
21:39:39|70231.46
21:39:41|70230.71
21:39:42|70233.38
21:39:42|70234.79
21:39:43|70231.31
21:39:45|70234.05
21:39:46|70228.29
21:39:47|70228.13
21:39:48|70227.54
21:39:49|70222.71
21:39:50|70221.05
21:39:52|70222.11
21:39:53|70225.14
21:39:53|70229.54
21:39:55|70229.54
21:39:55|70218.39
21:39:56|70218.39
21:39:58|70217.72
21:39:59|70217.72
21:40:00|70216.87
21:40:00|70208.45
21:40:01|70205.94
21:40:03|70205.68
21:40:04|70205.68
21:40:05|70201.99
21:40:06|70207.16
21:40:07|70209.79
21:40:08|70209.79
21:40:09|70204.87
21:40:10|70204.87
21:40:11|70206.36
21:40:12|70206.36
21:40:13|70204.06
21:40:14|70206.7
21:40:15|70206.7
21:40:16|70201.03
21:40:17|70200.04
21:40:18|70200.
21:40:19|70200.
21:40:20|70200.26
21:40:22|70203.71
21:40:22|70200.26
21:40:24|70203.71
21:40:25|70203.58
21:40:26|70203.58
21:40:27|70203.33
21:40:27|70200.75
21:40:29|70200.75
21:40:30|70200.75
21:40:31|70199.04
21:40:32|70196.89
21:40:33|70196.26
21:40:34|70189.04
21:40:35|70189.36
21:40:36|70158.69
21:40:37|70159.37
21:40:38|70155.04
21:40:39|70151.62
21:40:40|70147.17
21:40:41|70144.76
21:40:42|70144.95
21:40:43|70140.71
21:40:44|70143.35
21:40:45|70146.31
21:40:46|70154.56
21:40:47|70157.97
21:40:48|70159.95
21:40:49|70150.
21:40:50|70154.4
21:40:51|70149.81
21:40:52|70159.09
21:40:53|70161.49
21:40:54|70159.38
21:40:55|70159.62
21:40:56|70159.91
21:40:57|70163.35
21:40:58|70163.35
21:40:59|70152.8
21:41:00|70154.32
21:41:01|70150.55
21:41:02|70153.15
21:41:03|70152.77
21:41:05|70148.35
21:41:05|70141.9
21:41:06|70135.72
21:41:07|70133.33
21:41:08|70126.12
21:41:09|70121.85
21:41:10|70111.28
21:41:11|70109.29
21:41:12|70107.19
21:41:13|70107.27
21:41:14|70103.88
21:41:15|70112.83
21:41:16|70106.58
21:41:17|70107.85
21:41:18|70104.13
21:41:19|70101.94
21:41:21|70101.33
21:41:21|70096.69
21:41:22|70092.23
21:41:23|70097.29
21:41:25|70087.92
21:41:27|70080.46
21:41:28|70084.8
21:41:28|70081.73
21:41:30|70084.44
21:41:31|70079.58
21:41:31|70077.57
21:41:33|70079.45
21:41:34|70079.45
21:41:34|70079.45
21:41:36|70081.39
21:41:37|70080.38
21:41:37|70079.45
21:41:38|70079.66
21:41:39|70080.
21:41:40|70080.
21:41:41|70083.53
21:41:42|70084.09
21:41:43|70083.93
21:41:44|70083.97
21:41:45|70083.97
21:41:46|70097.29
21:41:47|70092.93
21:41:49|70107.01
21:41:49|70114.48
21:41:50|70118.31
21:41:51|70127.11
21:41:53|70128.13
21:41:53|70129.76
21:41:54|70129.76
21:41:56|70123.92
21:41:57|70128.96
21:41:58|70129.76
21:41:59|70128.94
21:42:00|70137.65
21:42:01|70137.48
21:42:01|70138.83
21:42:02|70134.9
21:42:04|70135.65
21:42:05|70131.39
21:42:05|70125.79
21:42:07|70134.46
21:42:08|70134.33
21:42:08|70130.35
21:42:09|70144.
21:42:11|70155.04
21:42:11|70151.55
21:42:13|70157.01
21:42:14|70163.35
21:42:14|70165.52
21:42:16|70165.52
21:42:16|70165.19
21:42:18|70171.2
21:42:19|70169.06
21:42:20|70173.19
21:42:21|70176.33
21:42:21|70173.75
21:42:22|70173.97
21:42:24|70175.53
21:42:26|70175.09
21:42:27|70172.11
21:42:28|70172.35
21:42:28|70174.7
21:42:29|70174.7
21:42:30|70170.24
21:42:31|70176.96
21:42:32|70176.42
21:42:33|70176.27
21:42:35|70176.87
21:42:36|70175.46
21:42:36|70176.44
21:42:38|70177.21
21:42:39|70177.08
21:42:39|70177.02
21:42:40|70177.02
21:42:42|70177.12
21:42:42|70177.12
21:42:43|70177.12
21:42:44|70176.11
21:42:45|70179.64
21:42:46|70179.99
21:42:48|70178.23
21:42:48|70177.12
21:42:49|70179.88
21:42:50|70176.08
21:42:51|70179.85
21:42:52|70175.59
21:42:53|70175.59
21:42:54|70178.86
21:42:56|70172.08
21:42:57|70172.08
21:42:58|70174.89
21:42:59|70174.89
21:43:00|70172.08
21:43:01|70169.44
21:43:02|70172.87
21:43:03|70168.52
21:43:04|70168.46
21:43:05|70168.48
21:43:06|70162.66
21:43:07|70163.47
21:43:08|70158.03
21:43:09|70152.91
21:43:10|70154.17
21:43:11|70150.84
21:43:12|70142.69
21:43:13|70141.86
21:43:14|70131.06
21:43:15|70134.63
21:43:16|70133.08
21:43:17|70133.08
21:43:18|70128.8
21:43:19|70133.18
21:43:20|70132.84
21:43:21|70135.36
21:43:22|70135.22
21:43:23|70128.82
21:43:24|70134.46
21:43:26|70128.64
21:43:27|70134.35
21:43:28|70134.35
21:43:29|70115.1
21:43:30|70118.99
21:43:31|70115.1
21:43:32|70119.88
21:43:33|70115.56
21:43:34|70119.73
21:43:35|70128.08
21:43:36|70129.03
21:43:37|70130.84
21:43:38|70124.42
21:43:39|70124.9
21:43:40|70127.4
21:43:41|70127.4
21:43:42|70125.3
21:43:43|70126.7
21:43:44|70122.65
21:43:45|70122.13
21:43:46|70122.13
21:43:47|70122.15
21:43:48|70122.15
21:43:49|70122.13
21:43:50|70122.14
21:43:51|70122.13
21:43:52|70117.75
21:43:53|70121.08
21:43:54|70118.15
21:43:55|70121.08
21:43:56|70121.08
21:43:57|70123.44
21:43:58|70123.42
21:43:59|70117.99
21:44:01|70108.39
21:44:01|70110.1
21:44:02|70114.72
21:44:03|70114.69
21:44:04|70106.84
21:44:06|70106.87
21:44:07|70106.69
21:44:07|70110.96
21:44:09|70110.45
21:44:10|70110.81
21:44:10|70107.2
21:44:11|70110.97
21:44:12|70107.24
21:44:14|70107.24
21:44:14|70107.18
21:44:15|70110.76
21:44:17|70104.97
21:44:18|70108.81
21:44:20|70104.77
21:44:20|70104.15
21:44:21|70109.9
21:44:22|70109.87
21:44:23|70105.13
21:44:25|70114.9
21:44:25|70109.09
21:44:27|70111.06
21:44:29|70115.21
21:44:30|70115.21
21:44:31|70115.21
21:44:32|70115.21
21:44:33|70114.2
21:44:34|70114.2
21:44:35|70114.21
21:44:36|70113.85
21:44:37|70113.85
21:44:38|70117.52
21:44:39|70115.17
21:44:40|70115.16
21:44:41|70115.16
21:44:42|70111.5
21:44:43|70111.5
21:44:44|70112.5
21:44:45|70112.5
21:44:46|70112.5
21:44:47|70112.5
21:44:48|70117.1
21:44:49|70111.9
21:44:50|70111.91
21:44:51|70111.97
21:44:52|70117.13
21:44:54|70112.33
21:44:55|70112.32
21:44:56|70112.62
21:44:57|70112.64
21:44:58|70112.64
21:44:59|70116.88
21:45:00|70112.84
21:45:01|70116.87
21:45:02|70117.51
21:45:03|70114.41
21:45:04|70116.34
21:45:05|70133.7
21:45:06|70133.99
21:45:07|70153.52
21:45:08|70156.73
21:45:09|70161.21
21:45:10|70158.24
21:45:11|70162.35
21:45:12|70164.2
21:45:13|70161.88
21:45:14|70165.8
21:45:15|70165.8
21:45:16|70162.51
21:45:17|70159.65
21:45:18|70163.04
21:45:19|70165.81
21:45:20|70163.64
21:45:21|70168.22
21:45:22|70162.5
21:45:23|70162.51
21:45:24|70162.64
21:45:25|70163.36
21:45:26|70168.18
21:45:27|70168.18
21:45:29|70163.69
21:45:30|70163.69
21:45:31|70163.69
21:45:32|70163.7
21:45:33|70163.7
21:45:33|70163.64
21:45:34|70163.6
21:45:35|70162.86
21:45:37|70163.6
21:45:37|70162.86
21:45:39|70161.19
21:45:40|70166.96
21:45:41|70164.06
21:45:41|70164.06
21:45:43|70168.15
21:45:43|70168.15
21:45:44|70180.74
21:45:46|70185.99
21:45:47|70183.51
21:45:48|70184.27
21:45:49|70186.97
21:45:50|70186.97
21:45:50|70190.58
21:45:52|70188.56
21:45:53|70189.05
21:45:54|70184.23
21:45:55|70183.51
21:45:56|70183.51
21:45:57|70186.32
21:45:58|70185.1
21:45:59|70183.51
21:46:00|70183.51
21:46:01|70175.11
21:46:02|70170.27
21:46:03|70171.93
21:46:04|70171.93
21:46:05|70169.59
21:46:06|70168.62
21:46:07|70172.68
21:46:09|70168.3
21:46:09|70166.06
21:46:10|70162.62
21:46:11|70159.62
21:46:12|70157.27
21:46:13|70157.88
21:46:15|70153.08
21:46:16|70150.2
21:46:17|70152.88
21:46:18|70150.58
21:46:19|70148.5
21:46:20|70148.5
21:46:21|70147.6
21:46:22|70148.5
21:46:23|70145.62
21:46:24|70145.62
21:46:25|70145.62
21:46:26|70145.62
21:46:27|70145.62
21:46:28|70145.62
21:46:30|70150.23
21:46:30|70147.71
21:46:32|70151.35
21:46:33|70150.98
21:46:34|70148.59
21:46:35|70148.59
21:46:36|70148.59
21:46:37|70148.59
21:46:38|70148.22
21:46:39|70148.58
21:46:40|70145.3
21:46:42|70145.3
21:46:42|70147.95
21:46:43|70145.16
21:46:45|70147.9
21:46:45|70147.91
21:46:46|70148.58
21:46:47|70148.59
21:46:48|70145.46
21:46:50|70142.64
21:46:51|70144.57
21:46:52|70144.57
21:46:53|70144.57
21:46:54|70143.02
21:46:55|70145.72
21:46:56|70143.26
21:46:57|70143.26
21:46:58|70143.26
21:46:59|70146.41
21:47:00|70144.16
21:47:01|70144.32
21:47:02|70148.18
21:47:03|70143.38
21:47:04|70143.02
21:47:05|70145.73
21:47:06|70143.61
21:47:07|70143.61
21:47:08|70143.61
21:47:09|70141.72
21:47:10|70141.71
21:47:11|70141.72
21:47:12|70144.86
21:47:13|70144.81
21:47:14|70134.9
21:47:15|70138.89
21:47:16|70134.88
21:47:17|70133.19
21:47:18|70135.79
21:47:19|70135.79
21:47:20|70135.79
21:47:21|70135.79
21:47:22|70133.19
21:47:23|70133.22
21:47:24|70133.21
21:47:25|70133.21
21:47:26|70133.21
21:47:27|70134.91
21:47:28|70134.91
21:47:29|70134.91
21:47:30|70136.15
21:47:31|70136.15
21:47:32|70136.15
21:47:33|70136.64
21:47:34|70133.
21:47:35|70133.32
21:47:36|70133.32
21:47:38|70133.32
21:47:39|70132.27
21:47:40|70132.42
21:47:41|70135.96
21:47:42|70134.15
21:47:43|70132.55
21:47:44|70132.03
21:47:45|70134.41
21:47:46|70131.69
21:47:47|70130.06
21:47:49|70133.18
21:47:50|70133.59
21:47:50|70133.59
21:47:51|70130.02
21:47:52|70133.37
21:47:54|70130.
21:47:55|70130.02
21:47:56|70133.48
21:47:57|70133.48
21:47:58|70133.48
21:47:59|70130.04
21:48:00|70130.04
21:48:01|70133.32
21:48:02|70132.04
21:48:03|70130.
21:48:04|70130.
21:48:05|70132.01
21:48:06|70132.01
21:48:07|70132.01
21:48:08|70132.01
21:48:09|70132.01
21:48:10|70133.32
21:48:11|70132.94
21:48:12|70126.72
21:48:13|70126.72
21:48:14|70126.5
21:48:15|70124.82
21:48:16|70124.82
21:48:17|70123.24
21:48:18|70120.18
21:48:19|70120.18
21:48:20|70120.18
21:48:21|70122.85
21:48:22|70120.19
21:48:23|70120.19
21:48:24|70123.95
21:48:25|70123.76
21:48:26|70123.76
21:48:27|70123.76
21:48:28|70123.76
21:48:29|70116.32
21:48:30|70116.32
21:48:31|70119.56
21:48:32|70116.98
21:48:33|70117.
21:48:34|70117.
21:48:35|70117.26
21:48:36|70117.28
21:48:37|70117.28
21:48:38|70117.29
21:48:39|70122.36
21:48:40|70117.91
21:48:41|70117.91
21:48:42|70117.91
21:48:44|70118.15
21:48:44|70119.24
21:48:45|70119.24
21:48:46|70122.59
21:48:47|70122.59
21:48:49|70123.6
21:48:49|70119.23
21:48:51|70119.23
21:48:52|70119.24
21:48:53|70119.24
21:48:53|70119.24
21:48:54|70119.24
21:48:56|70119.24
21:48:57|70119.24
21:48:57|70122.84
21:48:58|70122.84
21:49:00|70115.18
21:49:01|70116.43
21:49:01|70118.62
21:49:02|70119.36
21:49:03|70119.36
21:49:04|70115.64
21:49:05|70115.64
21:49:07|70119.39
21:49:07|70119.39
21:49:08|70119.39
21:49:09|70121.14
21:49:10|70121.14
21:49:11|70121.06
21:49:12|70121.06
21:49:13|70121.06
21:49:15|70121.06
21:49:15|70116.91
21:49:16|70116.91
21:49:17|70116.91
21:49:19|70116.74
21:49:19|70116.74
21:49:21|70116.75
21:49:22|70120.1
21:49:22|70126.5
21:49:24|70127.
21:49:24|70134.23
21:49:26|70137.01
21:49:27|70134.62
21:49:28|70142.72
21:49:28|70140.71
21:49:29|70140.71
21:49:31|70144.78
21:49:32|70146.47
21:49:33|70148.59
21:49:34|70156.3
21:49:36|70151.23
21:49:36|70150.1
21:49:37|70157.02
21:49:39|70161.5
21:49:39|70154.28
21:49:41|70154.45
21:49:41|70161.31
21:49:43|70161.48
21:49:44|70161.48
21:49:44|70157.28
21:49:46|70164.
21:49:46|70163.19
21:49:48|70162.5
21:49:48|70162.5
21:49:50|70165.94
21:49:51|70171.45
21:49:51|70172.36
21:49:52|70172.17
21:49:54|70172.18
21:49:54|70172.19
21:49:55|70178.36
21:49:57|70175.1
21:49:57|70172.68
21:49:58|70176.88
21:50:00|70172.69
21:50:01|70172.69
21:50:01|70174.13
21:50:03|70172.14
21:50:04|70167.44
21:50:05|70170.57
21:50:06|70167.44
21:50:06|70160.62
21:50:08|70163.38
21:50:09|70154.56
21:50:09|70149.88
21:50:11|70147.28
21:50:11|70138.95
21:50:12|70137.21
21:50:14|70138.39
21:50:15|70138.52
21:50:16|70134.36
21:50:17|70138.96
21:50:18|70134.4
21:50:19|70134.38
21:50:20|70138.71
21:50:21|70138.81
21:50:21|70138.81
21:50:22|70137.86
21:50:23|70138.96
21:50:25|70138.68
21:50:26|70138.65
21:50:26|70138.05
21:50:28|70138.05
21:50:29|70138.02
21:50:30|70137.96
21:50:31|70138.41
21:50:32|70138.37
21:50:33|70138.37
21:50:35|70138.21
21:50:36|70138.95
21:50:37|70138.95
21:50:38|70135.09
21:50:39|70135.09
21:50:40|70140.44
21:50:41|70140.2
21:50:42|70128.81
21:50:43|70128.65
21:50:44|70132.34
21:50:45|70132.34
21:50:46|70132.34
21:50:47|70132.35
21:50:48|70133.15
21:50:49|70133.15
21:50:50|70133.15
21:50:51|70133.18
21:50:52|70134.47
21:50:53|70134.52
21:50:54|70138.
21:50:55|70138.02
21:50:56|70138.01
21:50:57|70138.02
21:50:58|70138.02
21:50:59|70134.49
21:51:00|70134.49
21:51:01|70137.38
21:51:02|70138.02
21:51:03|70138.17
21:51:04|70138.16
21:51:05|70138.16
21:51:06|70133.9
21:51:07|70133.9
21:51:08|70131.66
21:51:09|70130.39
21:51:10|70145.61
21:51:11|70138.2
21:51:12|70138.2
21:51:13|70138.2
21:51:14|70138.2
21:51:16|70141.49
21:51:16|70141.58
21:51:17|70138.01
21:51:18|70138.39
21:51:19|70146.52
21:51:20|70146.52
21:51:21|70150.17
21:51:22|70148.76
21:51:23|70144.23
21:51:25|70144.23
21:51:25|70145.78
21:51:26|70146.36
21:51:27|70149.68
21:51:28|70149.51
21:51:29|70149.51
21:51:30|70152.72
21:51:31|70140.
21:51:32|70141.96
21:51:33|70146.98
21:51:35|70140.47
21:51:36|70146.92
21:51:37|70146.92
21:51:38|70140.64
21:51:39|70141.88
21:51:40|70139.87
21:51:41|70136.69
21:51:42|70142.28
21:51:43|70142.28
21:51:44|70142.28
21:51:45|70142.28
21:51:46|70142.28
21:51:47|70138.27
21:51:48|70133.79
21:51:49|70133.79
21:51:50|70129.08
21:51:51|70126.76
21:51:52|70126.45
21:51:53|70126.45
21:51:54|70123.31
21:51:55|70112.36
21:51:56|70107.58
21:51:57|70104.64
21:51:58|70107.73
21:51:59|70108.16
21:52:00|70104.65
21:52:01|70110.34
21:52:02|70109.88
21:52:03|70105.69
21:52:04|70104.74
21:52:05|70108.26
21:52:07|70108.26
21:52:07|70104.66
21:52:08|70106.01
21:52:09|70109.65
21:52:10|70109.65
21:52:12|70104.65
21:52:12|70109.13
21:52:13|70109.92
21:52:15|70109.94
21:52:15|70110.77
21:52:17|70110.77
21:52:18|70108.16
21:52:19|70111.5
21:52:19|70113.58
21:52:21|70108.54
21:52:22|70108.54
21:52:22|70105.72
21:52:23|70105.72
21:52:24|70104.53
21:52:26|70104.53
21:52:27|70107.94
21:52:28|70105.06
21:52:29|70108.
21:52:30|70109.23
21:52:30|70109.23
21:52:31|70109.23
21:52:32|70109.23
21:52:34|70105.71
21:52:36|70104.71
21:52:36|70107.78
21:52:37|70107.78
21:52:38|70102.56
21:52:39|70105.49
21:52:40|70102.05
21:52:41|70101.84
21:52:42|70094.41
21:52:43|70095.99
21:52:44|70089.5
21:52:46|70088.16
21:52:46|70091.44
21:52:47|70088.13
21:52:48|70082.18
21:52:49|70085.63
21:52:50|70085.84
21:52:51|70080.
21:52:52|70080.36
21:52:53|70077.28
21:52:54|70078.42
21:52:55|70075.
21:52:57|70075.
21:52:58|70078.03
21:52:58|70078.91
21:52:59|70074.38
21:53:00|70080.85
21:53:02|70082.03
21:53:02|70074.57
21:53:03|70074.14
21:53:05|70070.69
21:53:05|70068.25
21:53:06|70069.44
21:53:07|70058.58
21:53:08|70049.67
21:53:10|70050.1
21:53:11|70050.99
21:53:11|70046.53
21:53:13|70050.87
21:53:14|70046.87
21:53:15|70048.95
21:53:16|70046.31
21:53:17|70040.3
21:53:18|70044.
21:53:19|70044.76
21:53:20|70044.1
21:53:21|70040.57
21:53:22|70040.57
21:53:23|70044.05
21:53:24|70044.86
21:53:25|70044.88
21:53:26|70045.15
21:53:27|70041.97
21:53:29|70041.97
21:53:29|70041.97
21:53:30|70049.87
21:53:31|70053.62
21:53:32|70053.69
21:53:33|70047.23
21:53:34|70051.65
21:53:36|70050.73
21:53:38|70055.43
21:53:39|70049.02
21:53:40|70052.92
21:53:40|70052.71
21:53:41|70052.
21:53:42|70053.53
21:53:43|70053.53
21:53:44|70053.53
21:53:45|70057.92
21:53:46|70084.88
21:53:47|70088.14
21:53:48|70087.31
21:53:49|70087.3
21:53:51|70090.
21:53:51|70093.74
21:53:52|70088.9
21:53:53|70088.9
21:53:55|70088.9
21:53:56|70088.9
21:53:56|70094.
21:53:58|70085.4
21:53:59|70089.73
21:53:59|70086.72
21:54:00|70096.
21:54:01|70105.57
21:54:02|70100.51
21:54:03|70102.7
21:54:04|70103.01
21:54:05|70103.59
21:54:06|70105.39
21:54:07|70102.03
21:54:09|70104.2
21:54:09|70103.48
21:54:10|70102.09
21:54:11|70102.09
21:54:12|70105.64
21:54:13|70102.09
21:54:14|70102.09
21:54:15|70105.64
21:54:16|70102.08
21:54:18|70102.11
21:54:19|70102.01
21:54:19|70105.01
21:54:20|70101.49
21:54:21|70095.08
21:54:22|70092.02
21:54:23|70098.77
21:54:24|70096.01
21:54:25|70098.01
21:54:27|70097.21
21:54:27|70097.02
21:54:28|70097.02
21:54:29|70094.38
21:54:30|70096.
21:54:32|70096.
21:54:32|70098.21
21:54:33|70101.46
21:54:34|70102.51
21:54:36|70102.54
21:54:37|70103.12
21:54:38|70100.78
21:54:39|70100.78
21:54:40|70105.21
21:54:41|70105.21
21:54:43|70124.77
21:54:44|70131.95
21:54:45|70132.02
21:54:46|70135.34
21:54:47|70132.13
21:54:48|70132.13
21:54:49|70132.15
21:54:50|70128.45
21:54:51|70130.
21:54:52|70129.5
21:54:53|70134.06
21:54:54|70136.19
21:54:54|70132.48
21:54:55|70131.39
21:54:57|70130.16
21:54:57|70126.02
21:54:59|70129.67
21:54:59|70124.
21:55:00|70124.
21:55:02|70123.99
21:55:03|70127.16
21:55:04|70127.45
21:55:04|70123.09
21:55:05|70119.39
21:55:06|70121.1
21:55:08|70122.28
21:55:09|70122.29
21:55:10|70118.72
21:55:11|70122.29
21:55:12|70122.25
21:55:13|70118.8
21:55:14|70118.8
21:55:15|70122.47
21:55:16|70120.
21:55:17|70124.94
21:55:18|70124.01
21:55:19|70122.
21:55:20|70124.
21:55:21|70124.
21:55:22|70126.93
21:55:23|70124.01
21:55:24|70120.99
21:55:25|70123.64
21:55:26|70120.
21:55:27|70120.
21:55:28|70120.01
21:55:29|70120.01
21:55:30|70119.54
21:55:31|70118.22
21:55:32|70117.92
21:55:33|70117.92
21:55:34|70117.79
21:55:35|70117.79
21:55:36|70117.86
21:55:37|70121.99
21:55:39|70121.99
21:55:39|70119.9
21:55:41|70120.
21:55:41|70115.98
21:55:43|70117.95
21:55:43|70110.
21:55:44|70098.77
21:55:45|70089.54
21:55:47|70088.
21:55:48|70083.27
21:55:49|70080.
21:55:50|70075.49
21:55:51|70075.08
21:55:52|70074.
21:55:53|70067.9
21:55:54|70066.98
21:55:55|70068.33
21:55:56|70069.98
21:55:57|70064.93
21:55:58|70063.84
21:55:59|70065.99
21:56:00|70066.07
21:56:01|70065.09
21:56:02|70068.93
21:56:03|70066.64
21:56:05|70063.99
21:56:06|70062.
21:56:07|70061.65
21:56:08|70058.55
21:56:09|70056.
21:56:10|70052.76
21:56:11|70052.02
21:56:12|70052.29
21:56:13|70049.3
21:56:14|70052.89
21:56:15|70052.88
21:56:16|70053.92
21:56:17|70056.63
21:56:18|70056.66
21:56:19|70056.66
21:56:20|70058.94
21:56:21|70055.69
21:56:22|70055.69
21:56:23|70055.69
21:56:24|70053.12
21:56:25|70056.52
21:56:26|70063.05
21:56:27|70062.02
21:56:28|70062.49
21:56:29|70061.83
21:56:30|70061.83
21:56:31|70065.6
21:56:32|70063.11
21:56:33|70066.54
21:56:34|70063.13
21:56:35|70068.7
21:56:36|70066.
21:56:37|70069.99
21:56:39|70069.66
21:56:40|70073.06
21:56:41|70070.
21:56:42|70070.
21:56:43|70072.95
21:56:44|70072.95
21:56:46|70075.99
21:56:47|70076.61
21:56:48|70077.73
21:56:49|70077.34
21:56:49|70079.19
21:56:50|70077.28
21:56:51|70077.34
21:56:52|70074.82
21:56:53|70075.87
21:56:54|70075.87
21:56:55|70075.87
21:56:56|70072.18
21:56:58|70072.77
21:56:58|70071.17
21:56:59|70073.79
21:57:01|70075.62
21:57:01|70075.84
21:57:02|70075.29
21:57:03|70077.65
21:57:05|70076.24
21:57:05|70077.18
21:57:06|70077.61
21:57:07|70078.
21:57:09|70078.78
21:57:09|70078.78
21:57:11|70074.
21:57:11|70075.73
21:57:12|70066.91
21:57:14|70068.
21:57:14|70066.11
21:57:15|70067.4
21:57:17|70066.99
21:57:17|70066.99
21:57:19|70066.99
21:57:20|70065.39
21:57:21|70068.14
21:57:22|70068.89
21:57:23|70066.26
21:57:24|70066.99
21:57:25|70068.
21:57:26|70066.99
21:57:27|70080.74
21:57:28|70078.74
21:57:29|70082.28
21:57:30|70083.43
21:57:31|70083.43
21:57:32|70084.74
21:57:33|70084.74
21:57:34|70085.89
21:57:35|70085.89
21:57:36|70079.31
21:57:37|70077.6
21:57:38|70078.42
21:57:39|70080.5
21:57:41|70080.
21:57:41|70080.
21:57:42|70075.99
21:57:44|70078.
21:57:45|70076.14
21:57:46|70070.99
21:57:46|70074.56
21:57:48|70073.98
21:57:48|70071.16
21:57:50|70069.89
21:57:50|70068.13
21:57:52|70068.13
21:57:53|70071.97
21:57:54|70072.95
21:57:55|70070.5
21:57:56|70070.5
21:57:57|70070.5
21:57:58|70070.12
21:57:59|70069.3
21:58:01|70069.23
21:58:01|70069.36
21:58:02|70070.35
21:58:03|70071.74
21:58:04|70071.74
21:58:06|70071.41
21:58:07|70069.51
21:58:07|70071.69
21:58:08|70085.97
21:58:09|70083.44
21:58:11|70076.87
21:58:12|70079.87
21:58:12|70084.24
21:58:14|70082.33
21:58:14|70085.3
21:58:15|70095.97
21:58:17|70093.74
21:58:18|70095.34
21:58:18|70098.
21:58:20|70097.77
21:58:21|70094.15
21:58:22|70094.37
21:58:22|70095.23
21:58:23|70095.49
21:58:25|70093.46
21:58:26|70096.18
21:58:27|70095.4
21:58:28|70098.32
21:58:29|70095.63
21:58:30|70098.06
21:58:30|70099.28
21:58:31|70104.9
21:58:32|70103.53
21:58:33|70100.86
21:58:35|70100.86
21:58:35|70101.12
21:58:37|70102.54
21:58:38|70101.24
21:58:39|70101.89
21:58:40|70102.46
21:58:40|70102.41
21:58:42|70099.38
21:58:42|70099.67
21:58:44|70104.97
21:58:45|70118.26
21:58:46|70120.38
21:58:47|70116.02
21:58:49|70116.51
21:58:50|70102.55
21:58:50|70088.12
21:58:51|70082.02
21:58:53|70084.12
21:58:53|70086.32
21:58:54|70086.01
21:58:55|70088.7
21:58:56|70088.
21:58:57|70083.91
21:58:58|70078.61
21:58:59|70081.92
21:59:00|70080.99
21:59:01|70080.01
21:59:02|70077.54
21:59:03|70068.29
21:59:04|70072.39
21:59:05|70071.58
21:59:06|70074.02
21:59:08|70072.
21:59:08|70069.48
21:59:09|70073.42
21:59:10|70068.86
21:59:12|70069.5
21:59:12|70062.66
21:59:13|70062.47
21:59:14|70054.65
21:59:15|70052.01
21:59:17|70050.13
21:59:17|70051.57
21:59:18|70051.98
21:59:20|70051.17
21:59:20|70057.16
21:59:21|70065.22
21:59:22|70071.64
21:59:24|70072.69
21:59:24|70074.87
21:59:25|70074.99
21:59:26|70073.54
21:59:28|70076.57
21:59:29|70074.61
21:59:29|70074.43
21:59:30|70074.43
21:59:31|70075.63
21:59:32|70071.26
21:59:33|70074.19
21:59:34|70073.75
21:59:35|70068.58
21:59:36|70067.31
21:59:37|70067.56
21:59:39|70063.19
21:59:39|70067.72
21:59:40|70064.69
21:59:42|70070.12
21:59:43|70068.66
21:59:44|70069.32
21:59:45|70067.95
21:59:47|70067.27
21:59:47|70065.5
21:59:49|70067.88
21:59:50|70067.12
21:59:51|70067.12
21:59:52|70065.24
21:59:53|70065.07
21:59:53|70071.99
21:59:55|70067.46
21:59:56|70069.81
21:59:57|70070.61
21:59:58|70071.05
21:59:59|70069.07
22:00:00|70071.99
22:00:01|70063.83
22:00:02|70064.78
22:00:03|70050.58
22:00:05|70046.18
22:00:05|70047.8
22:00:06|70046.36
22:00:08|70047.81
22:00:08|70049.38
22:00:09|70044.98
22:00:10|70045.28
22:00:12|70055.26
22:00:13|70057.26
22:00:13|70059.22
22:00:14|70063.51
22:00:15|70068.22
22:00:16|70074.85
22:00:17|70071.39
22:00:18|70073.15
22:00:19|70071.29
22:00:20|70069.36
22:00:21|70064.99
22:00:22|70056.22
22:00:24|70052.4
22:00:25|70049.33
22:00:26|70051.86
22:00:27|70056.33
22:00:28|70053.06
22:00:29|70053.5
22:00:30|70056.94
22:00:30|70060.4
22:00:31|70066.75
22:00:33|70075.88
22:00:34|70075.87
22:00:35|70075.64
22:00:36|70075.
22:00:37|70075.48
22:00:38|70072.1
22:00:39|70076.29
22:00:40|70076.43
22:00:41|70081.12
22:00:41|70076.28
22:00:43|70075.86
22:00:44|70074.56
22:00:45|70068.26
22:00:46|70071.49
22:00:48|70068.04
22:00:48|70070.
22:00:50|70067.75
22:00:50|70066.8
22:00:51|70056.5
22:00:53|70057.87
22:00:54|70063.04
22:00:54|70061.27
22:00:55|70058.79
22:00:57|70061.59
22:00:57|70068.31
22:00:59|70068.19
22:00:59|70069.78
22:01:00|70065.18
22:01:01|70069.79
22:01:02|70067.99
22:01:03|70064.22
22:01:04|70066.64
22:01:06|70067.27
22:01:07|70070.04
22:01:08|70068.75
22:01:09|70068.98
22:01:10|70069.23
22:01:11|70070.73
22:01:12|70069.02
22:01:13|70068.57
22:01:14|70069.74
22:01:15|70073.4
22:01:16|70072.94
22:01:17|70073.79
22:01:18|70077.21
22:01:19|70079.52
22:01:20|70082.47
22:01:21|70083.86
22:01:22|70083.45
22:01:23|70084.65
22:01:24|70086.07
22:01:25|70089.32
22:01:26|70088.45
22:01:27|70088.68
22:01:28|70090.86
22:01:29|70087.43
22:01:30|70104.07
22:01:32|70116.02
22:01:32|70120.02
22:01:33|70123.4
22:01:35|70119.64
22:01:35|70123.21
22:01:36|70136.37
22:01:38|70127.35
22:01:39|70126.7
22:01:40|70130.27
22:01:41|70126.01
22:01:42|70125.73
22:01:43|70134.55
22:01:44|70131.21
22:01:46|70140.85
22:01:47|70141.86
22:01:47|70141.17
22:01:48|70135.28
22:01:50|70139.87
22:01:51|70132.47
22:01:52|70126.88
22:01:53|70127.36
22:01:54|70110.97
22:01:55|70110.64
22:01:56|70115.17
22:01:57|70113.25
22:01:58|70108.79
22:01:59|70101.06
22:02:00|70097.69
22:02:01|70091.38
22:02:03|70088.24
22:02:03|70116.68
22:02:04|70123.99
22:02:05|70124.49
22:02:07|70122.71
22:02:07|70131.75
22:02:08|70129.67
22:02:09|70126.57
22:02:10|70126.91
22:02:12|70119.39
22:02:12|70114.93
22:02:13|70114.01
22:02:14|70110.71
22:02:15|70104.32
22:02:17|70106.75
22:02:17|70099.75
22:02:18|70102.16
22:02:19|70102.27
22:02:21|70100.21
22:02:21|70105.36
22:02:23|70093.69
22:02:23|70090.12
22:02:24|70088.34
22:02:25|70077.95
22:02:26|70077.59
22:02:28|70073.44
22:02:29|70076.56
22:02:29|70070.77
22:02:30|70072.85
22:02:31|70072.56
22:02:32|70073.64
22:02:33|70074.87
22:02:34|70056.78
22:02:36|70062.
22:02:36|70067.83
22:02:38|70066.64
22:02:38|70069.17
22:02:40|70066.99
22:02:41|70057.46
22:02:41|70061.
22:02:42|70071.37
22:02:43|70068.89
22:02:44|70071.54
22:02:45|70073.16
22:02:46|70067.86
22:02:47|70069.73
22:02:48|70070.59
22:02:49|70074.99
22:02:51|70077.34
22:02:52|70073.76
22:02:52|70069.45
22:02:53|70071.86
22:02:54|70074.11
22:02:55|70070.09
22:02:57|70072.4
22:02:58|70076.32
22:02:59|70075.38
22:02:59|70072.
22:03:01|70073.98
22:03:02|70074.33
22:03:03|70074.13
22:03:04|70072.47
22:03:06|70072.13
22:03:06|70061.85
22:03:07|70063.18
22:03:09|70060.44
22:03:10|70061.49
22:03:10|70061.09
22:03:11|70062.45
22:03:13|70065.05
22:03:14|70061.71
22:03:14|70064.19
22:03:16|70065.39
22:03:16|70066.13
22:03:18|70065.
22:03:18|70069.12
22:03:19|70067.
22:03:20|70066.78
22:03:21|70066.
22:03:22|70057.86
22:03:24|70057.93
22:03:24|70055.27
22:03:25|70058.03
22:03:26|70057.64
22:03:27|70057.64
22:03:28|70059.61
22:03:29|70058.67
22:03:31|70060.01
22:03:31|70059.15
22:03:32|70059.15
22:03:33|70059.54
22:03:35|70059.21
22:03:35|70058.53
22:03:37|70058.97
22:03:37|70049.97
22:03:38|70048.35
22:03:40|70051.75
22:03:41|70051.63
22:03:42|70050.2
22:03:43|70048.29
22:03:44|70047.31
22:03:46|70050.01
22:03:47|70050.09
22:03:47|70050.73
22:03:49|70050.82
22:03:50|70048.91
22:03:51|70046.93
22:03:52|70046.93
22:03:53|70049.05
22:03:54|70042.76
22:03:55|70044.57
22:03:57|70050.61
22:03:57|70047.08
22:03:59|70049.03
22:04:00|70048.88
22:04:00|70047.67
22:04:01|70051.88
22:04:03|70049.39
22:04:04|70049.72
22:04:04|70048.34
22:04:05|70049.7
22:04:06|70049.96
22:04:07|70051.53
22:04:08|70050.39
22:04:10|70050.
22:04:10|70053.67
22:04:11|70055.14
22:04:12|70052.8
22:04:13|70053.3
22:04:14|70053.66
22:04:15|70056.22
22:04:17|70051.22
22:04:17|70044.94
22:04:18|70047.44
22:04:20|70048.05
22:04:20|70046.67
22:04:21|70047.87
22:04:22|70045.63
22:04:23|70046.21
22:04:24|70045.93
22:04:26|70045.69
22:04:27|70044.02
22:04:28|70045.87
22:04:28|70041.27
22:04:30|70035.39
22:04:30|70031.32
22:04:31|70026.44
22:04:32|70028.89
22:04:33|70024.26
22:04:35|70026.07
22:04:36|70026.75
22:04:37|70026.96
22:04:37|70027.04
22:04:38|70035.33
22:04:40|70037.98
22:04:41|70026.88
22:04:41|70026.39
22:04:42|70027.72
22:04:44|70027.83
22:04:45|70010.8
22:04:46|70009.39
22:04:47|70008.8
22:04:48|70006.
22:04:49|70006.63
22:04:50|70008.35
22:04:51|70005.
22:04:53|70005.53
22:04:53|70002.04
22:04:54|70005.7
22:04:55|70005.92
22:04:56|70004.4
22:04:58|70003.3
22:04:59|70003.01
22:04:59|70000.13
22:05:01|70005.58
22:05:02|70002.68
22:05:02|69996.65
22:05:03|69981.33
22:05:04|69978.41
22:05:05|69985.06
22:05:07|69983.63
22:05:07|69986.1
22:05:08|69983.77
22:05:09|69984.68
22:05:11|70000.
22:05:11|70002.46
22:05:12|70002.19
22:05:14|70008.43
22:05:14|70014.11
22:05:15|69999.55
22:05:17|70004.76
22:05:18|70004.35
22:05:18|70005.03
22:05:20|70010.78
22:05:21|70012.24
22:05:22|70016.27
22:05:22|70018.7
22:05:24|70037.77
22:05:24|70041.45
22:05:26|70040.01
22:05:26|70043.6
22:05:28|70045.25
22:05:28|70045.69
22:05:30|70044.12
22:05:31|70041.49
22:05:31|70041.63
22:05:33|70038.45
22:05:33|70034.55
22:05:34|70039.39
22:05:35|70037.67
22:05:36|70040.84
22:05:38|70042.78
22:05:38|70040.52
22:05:40|70044.18
22:05:41|70042.13
22:05:42|70044.33
22:05:43|70043.26
22:05:44|70046.75
22:05:45|70043.7
22:05:46|70043.01
22:05:47|70042.71
22:05:49|70042.57
22:05:49|70042.57
22:05:51|70044.71
22:05:51|70046.35
22:05:53|70045.41
22:05:54|70045.72
22:05:55|70045.3
22:05:56|70047.86
22:05:57|70049.23
22:05:58|70055.95
22:05:59|70055.6
22:06:00|70055.38
22:06:01|70057.49
22:06:02|70058.71
22:06:03|70060.68
22:06:04|70058.98
22:06:05|70055.86
22:06:06|70054.53
22:06:07|70056.4
22:06:08|70047.86
22:06:09|70052.02
22:06:10|70052.08
22:06:11|70048.97
22:06:12|70046.26
22:06:13|70051.07
22:06:14|70058.28
22:06:15|70055.84
22:06:16|70059.15
22:06:18|70052.38
22:06:18|70050.31
22:06:19|70052.47
22:06:20|70060.69
22:06:21|70062.71
22:06:23|70061.36
22:06:23|70065.05
22:06:24|70064.01
22:06:25|70061.48
22:06:26|70061.62
22:06:27|70061.02
22:06:28|70064.44
22:06:29|70063.74
22:06:30|70063.19
22:06:31|70063.39
22:06:33|70062.62
22:06:33|70062.15
22:06:34|70060.61
22:06:35|70063.38
22:06:36|70062.81
22:06:37|70063.19
22:06:39|70063.19
22:06:39|70063.34
22:06:41|70063.34
22:06:41|70067.69
22:06:42|70067.69
22:06:43|70072.68
22:06:44|70071.94
22:06:45|70071.62
22:06:46|70070.85
22:06:47|70070.
22:06:49|70066.24
22:06:50|70066.03
22:06:51|70062.7
22:06:52|70059.64
22:06:53|70059.99
22:06:54|70058.12
22:06:55|70059.33
22:06:56|70059.84
22:06:57|70057.14
22:06:58|70057.03
22:06:59|70055.06
22:07:00|70058.46
22:07:01|70052.46
22:07:02|70045.98
22:07:03|70042.
22:07:04|70032.39
22:07:05|70037.95
22:07:06|70037.29
22:07:07|70031.22
22:07:08|70032.88
22:07:09|70031.37
22:07:10|70030.97
22:07:11|70019.14
22:07:12|70018.16
22:07:13|70016.01
22:07:14|70018.61
22:07:15|70019.73
22:07:16|70027.03
22:07:17|70029.5
22:07:18|70028.56
22:07:19|70003.96
22:07:20|70003.97
22:07:21|70008.69
22:07:22|70006.73
22:07:23|70008.54
22:07:24|70005.96
22:07:25|70007.15
22:07:26|70005.62
22:07:27|70005.73
22:07:28|70006.61
22:07:29|70008.59
22:07:30|70006.46
22:07:31|70003.37
22:07:32|70006.88
22:07:33|70004.33
22:07:34|70004.85
22:07:35|70003.69
22:07:37|69996.16
22:07:37|70001.2
22:07:38|70009.75
22:07:39|70015.28
22:07:40|70012.9
22:07:41|70005.83
22:07:42|69998.19
22:07:44|69991.14
22:07:44|69989.9
22:07:45|69980.25
22:07:46|69981.96
22:07:47|69983.99
22:07:48|69985.2
22:07:49|69989.3
22:07:50|69988.61
22:07:51|69990.64
22:07:53|69980.13
22:07:54|69976.34
22:07:55|69974.26
22:07:56|69980.44
22:07:57|69969.9
22:07:58|69969.81
22:07:59|69973.98
22:08:00|69965.74
22:08:01|69959.03
22:08:02|69961.
22:08:03|69958.7
22:08:04|69954.
22:08:05|69962.76
22:08:06|69957.47
22:08:07|69950.
22:08:08|69949.64
22:08:09|69946.02
22:08:10|69941.12
22:08:11|69937.55
22:08:12|69939.87
22:08:13|69949.99
22:08:14|69958.
22:08:16|69972.
22:08:17|69971.23
22:08:18|69980.26
22:08:18|69974.39
22:08:19|69974.49
22:08:20|69980.99
22:08:21|69972.05
22:08:22|69974.57
22:08:23|69974.14
22:08:24|69978.47
22:08:26|69979.39
22:08:26|69988.47
22:08:27|69994.35
22:08:28|69992.99
22:08:29|69990.35
22:08:31|69988.95
22:08:31|69991.59
22:08:32|69996.99
22:08:33|69996.77
22:08:34|69989.92
22:08:35|69990.09
22:08:36|69989.37
22:08:37|69998.13
22:08:38|69998.42
22:08:39|70010.
22:08:41|70008.02
22:08:42|70009.63
22:08:42|70013.91
22:08:43|70011.37
22:08:44|70014.41
22:08:46|70008.58
22:08:47|70002.14
22:08:48|69998.2
22:08:49|70005.87
22:08:49|70004.26
22:08:51|70003.93
22:08:53|70007.12
22:08:54|70015.08
22:08:55|70019.67
22:08:56|70020.12
22:08:57|70009.02
22:08:58|70006.72
22:08:58|70003.87
22:09:00|70002.28
22:09:01|70003.15
22:09:02|69987.48
22:09:03|69981.84
22:09:03|69982.
22:09:05|69978.2
22:09:06|69971.99
22:09:07|69963.87
22:09:09|69977.54
22:09:10|69978.01
22:09:10|69978.95
22:09:12|69975.4
22:09:12|69969.95
22:09:14|69966.93
22:09:14|69968.
22:09:15|69964.94
22:09:17|69967.46
22:09:18|69967.79
22:09:19|69970.6
22:09:20|69970.21
22:09:21|69970.29
22:09:22|69977.49
22:09:23|69978.63
22:09:24|69968.74
22:09:25|69968.99
22:09:26|69965.86
22:09:27|69959.92
22:09:28|69957.69
22:09:29|69959.47
22:09:30|69958.42
22:09:32|69954.32
22:09:33|69954.
22:09:33|69956.18
22:09:34|69953.5
22:09:35|69958.01
22:09:36|69963.18
22:09:37|69963.57
22:09:38|69963.74
22:09:39|69957.46
22:09:40|69962.22
22:09:41|69961.73
22:09:42|69958.54
22:09:43|69956.76
22:09:44|69956.87
22:09:45|69948.74
22:09:47|69952.39
22:09:47|69950.37
22:09:48|69945.36
22:09:49|69945.78
22:09:50|69944.66
22:09:52|69948.36
22:09:54|69951.65
22:09:55|69948.01
22:09:55|69946.79
22:09:56|69947.01
22:09:58|69949.06
22:09:59|69948.89
22:10:00|69950.25
22:10:01|69961.85
22:10:01|69965.76
22:10:03|69957.25
22:10:04|69955.24
22:10:05|69958.23
22:10:06|69950.49
22:10:06|69952.48
22:10:07|69955.62
22:10:09|69954.01
22:10:10|69954.91
22:10:11|69948.99
22:10:12|69947.13
22:10:12|69947.72
22:10:14|69950.57
22:10:15|69957.72
22:10:16|69951.22
22:10:17|69955.06
22:10:18|69952.33
22:10:19|69951.53
22:10:20|69955.73
22:10:21|69959.99
22:10:22|69960.21
22:10:23|69964.39
22:10:24|69967.72
22:10:25|69968.
22:10:26|69970.49
22:10:27|69964.95
22:10:28|69967.86
22:10:29|69952.38
22:10:30|69950.28
22:10:31|69947.47
22:10:33|69947.43
22:10:33|69944.03
22:10:35|69946.85
22:10:35|69946.68
22:10:36|69950.
22:10:37|69954.34
22:10:38|69964.99
22:10:39|69963.75
22:10:40|69968.53
22:10:41|69970.48
22:10:42|69968.27
22:10:43|69967.73
22:10:44|69966.67
22:10:45|69968.12
22:10:46|69971.41
22:10:47|69972.56
22:10:49|69980.26
22:10:49|69982.67
22:10:50|69985.77
22:10:51|69990.82
22:10:52|69987.6
22:10:54|69989.99
22:10:56|69988.62
22:10:56|69988.03
22:10:57|69984.33
22:10:59|69986.31
22:10:59|69988.88
22:11:00|69989.55
22:11:02|69998.29
22:11:02|70000.05
22:11:04|70003.67
22:11:05|69984.53
22:11:06|69988.62
22:11:07|70000.08
22:11:08|69998.58
22:11:10|70001.58
22:11:10|69998.03
22:11:11|70004.11
22:11:12|70003.85
22:11:13|69997.81
22:11:14|70005.99
22:11:15|70002.41
22:11:16|70005.08
22:11:17|69980.
22:11:19|69982.33
22:11:20|69979.29
22:11:21|69980.32
22:11:21|69977.66
22:11:23|69972.93
22:11:25|69958.79
22:11:25|69961.99
22:11:27|69954.01
22:11:27|69950.
22:11:29|69954.92
22:11:29|69958.06
22:11:30|69960.09
22:11:32|69956.02
22:11:32|69960.22
22:11:34|69960.88
22:11:34|69964.89
22:11:36|69962.43
22:11:37|69961.22
22:11:37|69962.5
22:11:38|69963.87
22:11:39|69965.8
22:11:40|69965.8
22:11:41|69963.88
22:11:42|69961.74
22:11:43|69959.34
22:11:44|69980.
22:11:45|69980.84
22:11:46|69983.65
22:11:47|69985.42
22:11:48|69988.89
22:11:49|69983.66
22:11:50|69974.43
22:11:51|69972.62
22:11:52|69974.52
22:11:54|69964.02
22:11:55|69969.27
22:11:56|69966.63
22:11:57|69980.63
22:11:58|69986.1
22:12:00|69988.79
22:12:01|69990.51
22:12:02|69996.8
22:12:03|69998.77
22:12:03|70009.02
22:12:05|70015.36
22:12:05|70009.41
22:12:07|70003.12
22:12:09|69999.63
22:12:09|70005.58
22:12:10|70004.38
22:12:11|70004.58
22:12:12|70010.38
22:12:14|70008.
22:12:15|70005.46
22:12:15|70004.89
22:12:16|70005.1
22:12:17|70003.36
22:12:18|70000.58
22:12:20|70004.27
22:12:21|70004.33
22:12:21|70003.04
22:12:22|70007.93
22:12:23|70008.39
22:12:25|70006.36
22:12:26|70005.53
22:12:26|70002.62
22:12:27|70006.57
22:12:28|70004.23
22:12:29|70007.14
22:12:31|70001.33
22:12:31|70007.44
22:12:32|70007.32
22:12:33|70006.31
22:12:35|70005.17
22:12:36|70004.84
22:12:37|70001.41
22:12:38|69996.14
22:12:38|69978.01
22:12:39|69977.96
22:12:41|69974.13
22:12:42|69976.83
22:12:43|69981.83
22:12:44|69986.
22:12:45|69992.27
22:12:46|69997.73
22:12:47|69993.25
22:12:48|69995.87
22:12:48|69995.2
22:12:50|69994.34
22:12:51|69994.34
22:12:51|69988.16
22:12:52|69983.76
22:12:54|69985.65
22:12:55|69981.58
22:12:56|69976.86
22:12:57|69977.81
22:12:58|69976.49
22:12:59|69975.36
22:13:01|69982.97
22:13:01|69987.34
22:13:02|69981.05
22:13:03|69983.37
22:13:05|69987.66
22:13:05|69986.67
22:13:06|69981.63
22:13:08|69988.61
22:13:09|69993.13
22:13:09|69986.88
22:13:10|69984.51
22:13:11|69986.87
22:13:12|69981.89
22:13:13|69973.46
22:13:15|69974.78
22:13:16|69971.3
22:13:16|69972.4
22:13:18|69972.34
22:13:18|69975.28
22:13:20|69981.96
22:13:21|69988.29
22:13:21|69989.85
22:13:23|69999.71
22:13:24|69993.15
22:13:24|69993.78
22:13:26|70000.
22:13:26|69997.04
22:13:27|69995.74
22:13:28|69999.52
22:13:29|69999.16
22:13:30|69999.43
22:13:32|70001.6
22:13:33|70001.42
22:13:33|70000.9
22:13:35|70000.9
22:13:35|70000.9
22:13:37|69981.41
22:13:37|69978.55
22:13:39|69980.09
22:13:39|69975.47
22:13:40|69977.29
22:13:41|69979.91
22:13:43|69979.76
22:13:44|69976.83
22:13:45|69978.07
22:13:45|69974.83
22:13:47|69977.47
22:13:48|69981.12
22:13:49|69982.54
22:13:49|69984.7
22:13:50|69987.99
22:13:51|69984.36
22:13:53|69993.29
22:13:53|69990.65
22:13:54|69993.36
22:13:55|69989.84
22:13:58|69992.12
22:13:58|69994.
22:13:59|69986.63
22:14:00|69988.61
22:14:02|69989.66
22:14:03|69991.62
22:14:03|69999.4
22:14:04|70000.99
22:14:05|69995.34
22:14:07|69997.47
22:14:08|69997.34
22:14:09|69998.27
22:14:09|69997.42
22:14:11|69995.52
22:14:12|69982.
22:14:12|69981.63
22:14:13|69983.58
22:14:15|69976.95
22:14:16|69979.22
22:14:17|69969.46
22:14:17|69969.77
22:14:19|69966.54
22:14:19|69969.85
22:14:20|69967.95
22:14:21|69967.59
22:14:23|69967.9
22:14:23|69974.8
22:14:25|69978.72
22:14:26|69978.32
22:14:27|69978.77
22:14:27|69978.32
22:14:29|69973.12
22:14:29|69972.2
22:14:31|69975.18
22:14:31|69970.66
22:14:32|69968.75
22:14:34|69968.99
22:14:35|69969.13
22:14:35|69970.22
22:14:37|69969.54
22:14:38|69966.14
22:14:39|69967.18
22:14:40|69966.64
22:14:41|69969.62
22:14:42|69969.76
22:14:42|69971.22
22:14:43|69975.88
22:14:44|69973.94
22:14:45|69971.84
22:14:46|69973.9
22:14:47|69974.38
22:14:49|69970.21
22:14:50|69971.33
22:14:51|69971.87
22:14:52|69968.67
22:14:53|69974.74
22:14:54|69969.29
22:14:55|69969.38
22:14:56|69973.19
22:14:57|69971.98
22:14:58|69971.98
22:15:00|69968.99
22:15:01|69969.44
22:15:02|69964.18
22:15:03|69964.7
22:15:05|69963.51
22:15:06|69975.5
22:15:07|69972.58
22:15:07|69970.78
22:15:08|69970.98
22:15:09|69975.14
22:15:10|69973.63
22:15:11|69972.31
22:15:12|69974.18
22:15:14|69970.68
22:15:14|69965.19
22:15:15|69966.53
22:15:16|69961.5
22:15:18|69964.59
22:15:18|69958.05
22:15:19|69959.19
22:15:21|69959.44
22:15:21|69955.9
22:15:22|69961.31
22:15:23|69948.57
22:15:24|69950.2
22:15:26|69949.76
22:15:27|69951.05
22:15:27|69954.72
22:15:29|69957.44
22:15:30|69957.91
22:15:31|69953.32
22:15:31|69955.09
22:15:33|69953.98
22:15:34|69952.6
22:15:35|69949.46
22:15:36|69949.12
22:15:37|69948.3
22:15:37|69949.51
22:15:39|69948.51
22:15:40|69947.46
22:15:41|69953.24
22:15:42|69949.27
22:15:43|69946.66
22:15:44|69946.67
22:15:45|69947.06
22:15:46|69948.06
22:15:47|69929.55
22:15:48|69930.43
22:15:49|69931.73
22:15:50|69932.19
22:15:51|69936.08
22:15:52|69942.79
22:15:53|69940.75
22:15:54|69938.7
22:15:55|69937.48
22:15:56|69937.48
22:15:57|69938.3
22:15:59|69937.63
22:16:00|69934.65
22:16:01|69939.87
22:16:03|69938.58
22:16:04|69944.54
22:16:05|69945.99
22:16:06|69946.15
22:16:07|69952.94
22:16:08|69953.15
22:16:09|69953.9
22:16:10|69956.46
22:16:11|69952.48
22:16:12|69942.93
22:16:14|69939.89
22:16:14|69945.84
22:16:15|69943.72
22:16:16|69936.96
22:16:17|69938.93
22:16:18|69936.75
22:16:19|69921.62
22:16:20|69918.19
22:16:21|69902.12
22:16:22|69902.9
22:16:23|69900.01
22:16:25|69902.41
22:16:25|69904.99
22:16:26|69920.25
22:16:27|69915.72
22:16:28|69909.22
22:16:29|69908.18
22:16:30|69906.34
22:16:31|69904.34
22:16:32|69903.35
22:16:33|69906.42
22:16:34|69902.38
22:16:35|69901.25
22:16:37|69900.63
22:16:38|69901.12
22:16:38|69906.08
22:16:39|69907.27
22:16:40|69914.75
22:16:42|69915.6
22:16:42|69919.38
22:16:43|69923.4
22:16:44|69922.22
22:16:45|69926.71
22:16:47|69925.62
22:16:47|69924.88
22:16:48|69927.69
22:16:49|69924.89
22:16:50|69921.27
22:16:51|69923.36
22:16:52|69913.
22:16:53|69915.42
22:16:54|69910.93
22:16:55|69905.42
22:16:56|69902.69
22:16:57|69909.16
22:16:59|69902.18
22:17:00|69899.41
22:17:01|69903.27
22:17:02|69908.79
22:17:03|69906.39
22:17:04|69896.73
22:17:05|69896.25
22:17:07|69892.
22:17:07|69893.
22:17:08|69892.79
22:17:09|69895.41
22:17:10|69893.65
22:17:12|69895.15
22:17:12|69897.29
22:17:14|69899.13
22:17:14|69905.03
22:17:15|69904.75
22:17:16|69907.84
22:17:17|69906.82
22:17:18|69908.63
22:17:20|69908.63
22:17:20|69913.68
22:17:21|69915.36
22:17:23|69910.23
22:17:23|69912.4
22:17:25|69916.57
22:17:25|69918.02
22:17:26|69918.18
22:17:28|69920.01
22:17:28|69927.04
22:17:30|69919.04
22:17:30|69902.57
22:17:31|69900.22
22:17:32|69894.
22:17:34|69893.49
22:17:34|69893.49
22:17:35|69897.11
22:17:37|69898.12
22:17:38|69898.05
22:17:39|69896.64
22:17:40|69903.8
22:17:41|69897.61
22:17:42|69901.17
22:17:42|69899.94
22:17:43|69899.4
22:17:45|69897.86
22:17:46|69890.5
22:17:47|69892.36
22:17:48|69897.94
22:17:48|69896.42
22:17:49|69896.42
22:17:51|69896.42
22:17:51|69897.61
22:17:52|69897.51
22:17:53|69898.59
22:17:55|69899.6
22:17:55|69899.2
22:17:56|69897.86
22:17:58|69913.23
22:17:58|69904.45
22:17:59|69896.42
22:18:00|69902.34
22:18:03|69906.75
22:18:03|69900.29
22:18:04|69897.84
22:18:06|69901.21
22:18:06|69903.7
22:18:07|69903.03
22:18:09|69897.79
22:18:09|69897.23
22:18:10|69889.95
22:18:11|69892.23
22:18:12|69891.23
22:18:13|69898.12
22:18:14|69900.03
22:18:15|69899.13
22:18:16|69902.22
22:18:17|69902.2
22:18:18|69900.79
22:18:19|69899.47
22:18:21|69900.45
22:18:21|69897.55
22:18:23|69891.7
22:18:24|69894.62
22:18:25|69896.75
22:18:26|69902.37
22:18:27|69896.01
22:18:28|69896.62
22:18:29|69902.2
22:18:30|69901.83
22:18:31|69902.46
22:18:32|69905.16
22:18:33|69898.64
22:18:34|69897.52
22:18:35|69896.53
22:18:36|69889.87
22:18:38|69892.31
22:18:39|69899.69
22:18:40|69900.02
22:18:40|69898.03
22:18:41|69900.26
22:18:42|69900.85
22:18:43|69903.84
22:18:45|69904.09
22:18:45|69896.27
22:18:46|69899.8
22:18:47|69900.35
22:18:49|69897.33
22:18:49|69897.71
22:18:50|69899.58
22:18:52|69894.78
22:18:52|69894.98
22:18:53|69897.67
22:18:54|69901.3
22:18:55|69900.66
22:18:56|69903.28
22:18:58|69900.63
22:18:58|69905.27
22:18:59|69903.44
22:19:01|69907.7
22:19:02|69925.83
22:19:04|69930.13
22:19:05|69933.89
22:19:06|69936.11
22:19:06|69932.03
22:19:07|69932.51
22:19:09|69922.38
22:19:10|69922.3
22:19:10|69923.01
22:19:12|69923.07
22:19:13|69922.43
22:19:14|69925.44
22:19:14|69918.14
22:19:16|69911.91
22:19:17|69912.55
22:19:18|69909.9
22:19:19|69911.41
22:19:20|69911.68
22:19:21|69911.29
22:19:21|69912.4
22:19:23|69908.
22:19:24|69904.27
22:19:25|69902.59
22:19:25|69904.99
22:19:27|69901.06
22:19:28|69899.22
22:19:29|69897.74
22:19:30|69897.03
22:19:31|69894.06
22:19:32|69891.83
22:19:33|69894.08
22:19:34|69896.41
22:19:35|69895.85
22:19:36|69895.73
22:19:37|69899.91
22:19:38|69903.74
22:19:39|69905.49
22:19:40|69904.23
22:19:41|69903.28
22:19:42|69897.03
22:19:44|69895.31
22:19:44|69896.4
22:19:45|69899.06
22:19:47|69897.86
22:19:48|69899.22
22:19:49|69897.81
22:19:50|69900.56
22:19:50|69897.48
22:19:52|69900.8
22:19:52|69900.29
22:19:53|69901.21
22:19:54|69900.67
22:19:56|69902.01
22:19:56|69872.55
22:19:57|69867.99
22:19:58|69862.01
22:19:59|69867.21
22:20:00|69862.35
22:20:02|69869.18
22:20:03|69866.74
22:20:04|69872.69
22:20:05|69858.05
22:20:06|69864.54
22:20:07|69862.73
22:20:08|69867.27
22:20:09|69868.79
22:20:10|69865.35
22:20:11|69866.67
22:20:12|69863.46
22:20:13|69864.
22:20:14|69861.69
22:20:15|69864.08
22:20:16|69862.83
22:20:17|69859.62
22:20:18|69861.73
22:20:19|69862.21
22:20:20|69864.31
22:20:21|69863.19
22:20:22|69863.07
22:20:23|69858.8
22:20:24|69854.01
22:20:25|69855.25
22:20:26|69857.98
22:20:27|69858.14
22:20:28|69857.57
22:20:29|69858.68
22:20:30|69854.68
22:20:31|69849.22
22:20:32|69851.11
22:20:33|69853.2
22:20:34|69854.12
22:20:35|69852.12
22:20:36|69854.58
22:20:37|69854.79
22:20:38|69853.77
22:20:39|69859.38
22:20:40|69858.02
22:20:41|69862.72
22:20:42|69861.54
22:20:43|69862.8
22:20:44|69855.66
22:20:45|69856.88
22:20:46|69851.01
22:20:47|69853.06
22:20:49|69850.41
22:20:49|69849.81
22:20:50|69850.84
22:20:51|69851.6
22:20:52|69852.01
22:20:53|69855.01
22:20:54|69854.
22:20:55|69854.
22:20:56|69854.81
22:20:57|69855.95
22:20:58|69855.76
22:20:59|69854.42
22:21:00|69858.54
22:21:01|69859.09
22:21:03|69857.49
22:21:04|69861.87
22:21:06|69863.63
22:21:07|69862.78
22:21:07|69857.15
22:21:09|69861.85
22:21:10|69861.84
22:21:11|69859.02
22:21:11|69860.87
22:21:12|69860.81
22:21:13|69861.67
22:21:14|69862.22
22:21:15|69857.31
22:21:17|69857.36
22:21:17|69850.31
22:21:18|69851.8
22:21:20|69856.23
22:21:20|69858.51
22:21:21|69856.3
22:21:23|69857.52
22:21:23|69858.7
22:21:24|69854.24
22:21:26|69851.41
22:21:27|69848.01
22:21:28|69851.33
22:21:28|69852.89
22:21:29|69852.14
22:21:31|69852.89
22:21:31|69860.58
22:21:33|69862.1
22:21:34|69863.6
22:21:35|69861.08
22:21:36|69857.74
22:21:37|69859.41
22:21:38|69859.21
22:21:39|69852.31
22:21:40|69851.79
22:21:41|69856.27
22:21:41|69856.95
22:21:43|69858.51
22:21:44|69846.82
22:21:45|69852.92
22:21:46|69850.41
22:21:47|69852.46
22:21:48|69852.46
22:21:49|69849.28
22:21:50|69851.23
22:21:51|69850.75
22:21:52|69850.47
22:21:53|69854.2
22:21:54|69851.47
22:21:55|69851.6
22:21:56|69850.48
22:21:57|69848.1
22:21:58|69838.97
22:21:59|69841.7
22:22:00|69840.88
22:22:01|69840.86
22:22:02|69842.78
22:22:03|69846.59
22:22:05|69848.15
22:22:05|69847.78
22:22:06|69843.49
22:22:07|69844.56
22:22:08|69845.19
22:22:09|69843.41
22:22:10|69849.14
22:22:11|69847.07
22:22:12|69847.32
22:22:13|69847.67
22:22:14|69846.34
22:22:15|69847.31
22:22:16|69843.46
22:22:17|69840.81
22:22:18|69843.93
22:22:19|69843.15
22:22:20|69841.85
22:22:21|69833.73
22:22:22|69833.29
22:22:23|69828.24
22:22:25|69830.3
22:22:25|69822.53
22:22:26|69821.32
22:22:27|69822.67
22:22:28|69821.22
22:22:29|69819.8
22:22:30|69822.4
22:22:31|69820.72
22:22:32|69822.19
22:22:33|69818.18
22:22:34|69822.69
22:22:35|69823.07
22:22:36|69824.62
22:22:37|69823.68
22:22:38|69823.21
22:22:39|69824.84
22:22:40|69823.68
22:22:42|69826.69
22:22:42|69825.49
22:22:43|69830.1
22:22:44|69827.34
22:22:46|69829.2
22:22:46|69827.08
22:22:47|69827.08
22:22:48|69829.35
22:22:49|69827.08
22:22:50|69830.16
22:22:51|69827.58
22:22:52|69827.17
22:22:53|69826.8
22:22:54|69826.78
22:22:55|69826.63
22:22:56|69823.3
22:22:57|69821.65
22:22:59|69824.4
22:22:59|69823.75
22:23:00|69824.69
22:23:01|69822.89
22:23:02|69823.24
22:23:03|69825.91
22:23:05|69827.44
22:23:06|69825.82
22:23:07|69822.11
22:23:08|69824.39
22:23:09|69823.79
22:23:10|69823.84
22:23:11|69822.12
22:23:12|69820.54
22:23:13|69820.59
22:23:14|69812.59
22:23:15|69813.77
22:23:16|69806.
22:23:17|69808.27
22:23:18|69813.06
22:23:19|69814.17
22:23:20|69814.28
22:23:21|69810.12
22:23:22|69809.33
22:23:23|69810.49
22:23:24|69813.4
22:23:25|69800.03
22:23:26|69794.
22:23:27|69795.46
22:23:28|69798.13
22:23:30|69806.21
22:23:31|69809.99
22:23:31|69815.35
22:23:32|69812.12
22:23:33|69804.07
22:23:34|69806.73
22:23:36|69806.63
22:23:36|69806.2
22:23:38|69806.
22:23:39|69799.98
22:23:40|69785.93
22:23:40|69787.89
22:23:42|69789.19
22:23:43|69783.25
22:23:44|69738.
22:23:45|69726.93
22:23:46|69726.26
22:23:47|69728.88
22:23:47|69727.2
22:23:48|69727.1
22:23:49|69720.6
22:23:50|69716.66
22:23:52|69723.8
22:23:53|69727.91
22:23:54|69724.16
22:23:54|69724.98
22:23:55|69727.91
22:23:56|69733.79
22:23:57|69730.19
22:23:58|69730.62
22:24:00|69738.88
22:24:00|69752.67
22:24:02|69742.38
22:24:03|69748.61
22:24:04|69766.
22:24:05|69774.94
22:24:06|69768.12
22:24:07|69779.52
22:24:09|69787.
22:24:09|69773.39
22:24:10|69776.26
22:24:11|69784.65
22:24:13|69780.78
22:24:14|69776.29
22:24:15|69778.54
22:24:16|69779.36
22:24:17|69795.68
22:24:17|69799.7
22:24:18|69808.68
22:24:20|69799.68
22:24:21|69808.27
22:24:22|69810.14
22:24:22|69814.84
22:24:23|69815.34
22:24:25|69818.01
22:24:25|69819.1
22:24:27|69814.15
22:24:28|69817.36
22:24:28|69823.08
22:24:29|69825.49
22:24:31|69831.98
22:24:31|69833.55
22:24:33|69834.02
22:24:34|69838.13
22:24:34|69838.36
22:24:36|69851.76
22:24:37|69849.73
22:24:38|69855.56
22:24:39|69856.53
22:24:40|69855.87
22:24:41|69855.
22:24:42|69857.
22:24:43|69856.01
22:24:44|69856.26
22:24:45|69852.17
22:24:46|69846.63
22:24:47|69844.32
22:24:48|69839.24
22:24:49|69842.3
22:24:50|69838.2
22:24:51|69838.53
22:24:52|69840.58
22:24:53|69841.21
22:24:54|69839.49
22:24:55|69842.55
22:24:56|69844.65
22:24:57|69846.19
22:24:58|69848.01
22:24:59|69851.79
22:25:00|69858.01
22:25:01|69864.62
22:25:02|69867.03
22:25:03|69867.51
22:25:04|69868.32
22:25:05|69868.09
22:25:06|69870.2
22:25:07|69871.8
22:25:08|69872.71
22:25:10|69867.03
22:25:10|69871.59
22:25:12|69876.67
22:25:13|69880.06
22:25:14|69887.04
22:25:15|69883.4
22:25:16|69887.
22:25:17|69880.61
22:25:18|69880.69
22:25:19|69882.9
22:25:20|69887.29
22:25:21|69890.15
22:25:22|69889.98
22:25:23|69889.98
22:25:24|69888.2
22:25:25|69891.46
22:25:26|69891.33
22:25:27|69889.2
22:25:29|69888.92
22:25:29|69886.84
22:25:30|69891.59
22:25:31|69890.13
22:25:32|69892.77
22:25:33|69897.34
22:25:34|69898.28
22:25:35|69901.2
22:25:36|69901.81
22:25:38|69907.87
22:25:38|69912.89
22:25:40|69913.57
22:25:40|69908.76
22:25:42|69912.11
22:25:43|69907.26
22:25:44|69909.82
22:25:45|69910.45
22:25:47|69911.83
22:25:47|69911.92
22:25:48|69912.53
22:25:49|69913.53
22:25:50|69912.75
22:25:51|69915.45
22:25:52|69917.62
22:25:53|69916.82
22:25:54|69919.52
22:25:56|69915.35
22:25:56|69914.09
22:25:57|69913.07
22:25:58|69904.22
22:25:59|69900.51
22:26:00|69899.88
22:26:01|69900.17
22:26:02|69888.61
22:26:03|69883.65
22:26:04|69875.34
22:26:05|69847.29
22:26:06|69848.63
22:26:08|69856.66
22:26:09|69863.13
22:26:11|69867.49
22:26:12|69866.12
22:26:12|69864.9
22:26:14|69871.92
22:26:15|69872.91
22:26:16|69880.
22:26:17|69879.83
22:26:18|69880.
22:26:19|69887.41
22:26:21|69888.8
22:26:22|69897.76
22:26:23|69898.27
22:26:23|69896.94
22:26:25|69905.49
22:26:26|69906.72
22:26:26|69906.2
22:26:28|69908.1
22:26:28|69915.85
22:26:29|69912.59
22:26:30|69913.6
22:26:31|69913.76
22:26:32|69913.76
22:26:34|69908.05
22:26:35|69907.95
22:26:35|69907.6
22:26:37|69907.
22:26:37|69905.95
22:26:39|69906.05
22:26:40|69901.09
22:26:41|69902.24
22:26:41|69909.49
22:26:43|69909.83
22:26:44|69911.12
22:26:44|69911.75
22:26:46|69912.
22:26:46|69911.61
22:26:47|69912.26
22:26:49|69909.07
22:26:50|69912.39
22:26:51|69908.27
22:26:51|69903.39
22:26:53|69903.65
22:26:54|69902.72
22:26:55|69908.99
22:26:56|69906.93
22:26:57|69904.68
22:26:58|69905.08
22:26:59|69904.27
22:27:00|69905.31
22:27:01|69905.1
22:27:02|69903.06
22:27:03|69908.49
22:27:04|69912.51
22:27:05|69912.
22:27:06|69914.56
22:27:07|69911.1
22:27:09|69916.8
22:27:10|69915.45
22:27:11|69913.
22:27:12|69910.52
22:27:13|69911.08
22:27:14|69911.85
22:27:15|69914.6
22:27:16|69914.88
22:27:17|69917.45
22:27:18|69914.51
22:27:19|69914.63
22:27:20|69917.93
22:27:21|69917.98
22:27:22|69913.11
22:27:23|69912.63
22:27:24|69912.63
22:27:25|69912.29
22:27:27|69911.51
22:27:27|69909.88
22:27:29|69910.27
22:27:29|69907.71
22:27:30|69922.
22:27:31|69920.66
22:27:33|69930.51
22:27:33|69923.94
22:27:34|69921.7
22:27:35|69925.65
22:27:36|69923.71
22:27:37|69922.36
22:27:38|69921.73
22:27:39|69923.39
22:27:40|69930.67
22:27:41|69927.35
22:27:42|69927.74
22:27:43|69931.15
22:27:45|69934.14
22:27:45|69935.46
22:27:46|69944.32
22:27:47|69943.98
22:27:48|69943.93
22:27:49|69945.36
22:27:50|69943.76
22:27:51|69941.15
22:27:53|69940.
22:27:53|69941.87
22:27:54|69938.77
22:27:55|69935.95
22:27:56|69938.37
22:27:57|69941.2
22:27:58|69937.02
22:28:00|69933.59
22:28:00|69930.5
22:28:01|69936.91
22:28:02|69931.77
22:28:03|69933.2
22:28:04|69925.03
22:28:05|69915.59
22:28:06|69918.
22:28:08|69936.42
22:28:08|69940.
22:28:10|69939.6
22:28:12|69939.22
22:28:13|69938.35
22:28:14|69936.45
22:28:15|69940.25
22:28:16|69945.36
22:28:17|69944.23
22:28:18|69943.44
22:28:19|69948.26
22:28:20|69945.72
22:28:21|69946.
22:28:22|69950.
22:28:23|69956.
22:28:24|69956.97
22:28:25|69953.18
22:28:26|69948.54
22:28:27|69947.48
22:28:28|69948.8
22:28:29|69951.03
22:28:30|69949.1
22:28:31|69946.47
22:28:32|69940.74
22:28:33|69933.98
22:28:35|69931.57
22:28:35|69931.97
22:28:36|69937.57
22:28:38|69940.61
22:28:39|69941.57
22:28:40|69941.08
22:28:41|69943.19
22:28:42|69942.99
22:28:43|69930.
22:28:44|69935.15
22:28:45|69935.84
22:28:46|69936.51
22:28:47|69941.49
22:28:48|69938.54
22:28:49|69938.54
22:28:50|69943.31
22:28:51|69943.03
22:28:52|69940.29
22:28:53|69944.2
22:28:54|69946.87
22:28:55|69950.98
22:28:56|69940.72
22:28:57|69947.23
22:28:58|69944.02
22:28:59|69943.6
22:29:00|69954.
22:29:01|69954.45
22:29:02|69951.88
22:29:03|69950.83
22:29:04|69950.95
22:29:05|69955.16
22:29:06|69955.16
22:29:07|69946.13
22:29:08|69948.59
22:29:09|69949.67
22:29:10|69947.01
22:29:11|69954.04
22:29:12|69951.66
22:29:13|69952.63
22:29:14|69953.88
22:29:16|69948.04
22:29:17|69933.52
22:29:18|69928.3
22:29:18|69923.22
22:29:19|69924.64
22:29:21|69921.06
22:29:22|69920.35
22:29:23|69924.9
22:29:24|69924.13
22:29:25|69929.61
22:29:26|69929.36
22:29:27|69925.34
22:29:28|69923.8
22:29:29|69923.72
22:29:30|69922.48
22:29:31|69921.92
22:29:32|69922.25
22:29:33|69921.8
22:29:34|69913.8
22:29:36|69918.92
22:29:36|69921.81
22:29:37|69923.
22:29:38|69924.27
22:29:40|69921.4
22:29:41|69916.88
22:29:41|69917.44
22:29:42|69917.91
22:29:43|69906.2
22:29:44|69910.61
22:29:46|69912.
22:29:46|69908.62
22:29:47|69910.04
22:29:48|69909.68
22:29:49|69909.66
22:29:50|69915.61
22:29:52|69912.55
22:29:53|69918.02
22:29:53|69925.17
22:29:54|69933.52
22:29:55|69934.85
22:29:56|69930.17
22:29:57|69929.19
22:29:58|69926.16
22:29:59|69928.54
22:30:00|69930.32
22:30:01|69938.55
22:30:02|69937.75
22:30:03|69939.22
22:30:04|69939.61
22:30:05|69946.28
22:30:06|69935.65
22:30:07|69935.81
22:30:08|69938.35
22:30:10|69932.72
22:30:10|69935.67
22:30:12|69934.87
22:30:14|69936.18
22:30:14|69940.51
22:30:16|69931.39
22:30:17|69926.92
22:30:18|69911.15
22:30:19|69915.08
22:30:20|69919.25
22:30:21|69910.01
22:30:22|69911.61
22:30:23|69910.78
22:30:24|69911.19
22:30:25|69913.12
22:30:26|69913.12
22:30:27|69916.72
22:30:28|69915.88
22:30:29|69919.
22:30:30|69915.97
22:30:31|69919.18
22:30:32|69904.64
22:30:33|69894.35
22:30:34|69890.
22:30:35|69876.86
22:30:36|69864.61
22:30:37|69864.
22:30:38|69863.99
22:30:40|69861.36
22:30:40|69858.12
22:30:41|69859.6
22:30:42|69861.16
22:30:43|69853.52
22:30:44|69852.6
22:30:46|69845.4
22:30:46|69849.15
22:30:47|69851.49
22:30:48|69833.74
22:30:49|69864.96
22:30:50|69863.37
22:30:51|69859.34
22:30:52|69860.12
22:30:53|69867.63
22:30:55|69864.
22:30:55|69865.23
22:30:56|69876.72
22:30:58|69865.54
22:30:58|69864.26
22:30:59|69865.88
22:31:00|69865.06
22:31:02|69858.11
22:31:03|69860.41
22:31:03|69864.82
22:31:04|69890.
22:31:05|69891.61
22:31:06|69895.22
22:31:07|69900.33
22:31:08|69908.
22:31:09|69917.48
22:31:10|69913.4
22:31:12|69912.97
22:31:13|69916.56
22:31:15|69916.6
22:31:16|69913.34
22:31:16|69917.43
22:31:18|69904.75
22:31:18|69897.41
22:31:20|69899.83
22:31:21|69897.57
22:31:21|69889.34
22:31:23|69886.44
22:31:24|69883.25
22:31:24|69877.14
22:31:26|69880.99
22:31:27|69881.09
22:31:28|69894.62
22:31:28|69898.4
22:31:30|69906.99
22:31:31|69912.06
22:31:32|69914.12
22:31:34|69915.
22:31:35|69917.31
22:31:35|69913.79
22:31:36|69912.83
22:31:37|69915.5
22:31:39|69917.69
22:31:39|69917.56
22:31:40|69921.82
22:31:42|69931.01
22:31:42|69928.65
22:31:43|69930.
22:31:45|69931.66
22:31:46|69931.06
22:31:47|69940.
22:31:47|69940.73
22:31:48|69941.34
22:31:50|69947.41
22:31:50|69950.
22:31:52|69943.31
22:31:52|69947.99
22:31:54|69949.82
22:31:55|69947.87
22:31:56|69943.86
22:31:56|69942.14
22:31:58|69946.04
22:31:58|69942.53
22:32:01|69941.44
22:32:01|69945.89
22:32:02|69944.88
22:32:03|69946.93
22:32:04|69945.96
22:32:05|69949.79
22:32:07|69950.
22:32:07|69952.72
22:32:08|69951.09
22:32:09|69949.52
22:32:10|69954.62
22:32:11|69949.14
22:32:12|69952.28
22:32:14|69952.64
22:32:14|69951.12
22:32:16|69955.75
22:32:18|69955.86
22:32:18|69954.27
22:32:20|69955.19
22:32:21|69945.42
22:32:22|69930.98
22:32:23|69930.47
22:32:24|69928.32
22:32:25|69929.42
22:32:26|69928.01
22:32:27|69922.37
22:32:28|69928.27
22:32:29|69926.25
22:32:30|69930.11
22:32:31|69927.28
22:32:32|69930.59
22:32:33|69923.95
22:32:34|69930.79
22:32:35|69929.48
22:32:36|69932.49
22:32:37|69935.88
22:32:38|69942.55
22:32:39|69936.81
22:32:40|69937.27
22:32:41|69937.86
22:32:42|69944.64
22:32:43|69941.85
22:32:44|69949.02
22:32:45|69954.48
22:32:46|69957.85
22:32:47|69952.54
22:32:48|69952.8
22:32:49|69952.67
22:32:50|69953.46
22:32:51|69953.87
22:32:52|69957.09
22:32:53|69959.75
22:32:54|69962.
22:32:55|69956.78
22:32:56|69961.23
22:32:57|69959.8
22:32:58|69957.74
22:32:59|69955.
22:33:00|69951.82
22:33:01|69945.96
22:33:02|69957.85
22:33:03|69960.35
22:33:04|69964.93
22:33:05|69963.61
22:33:06|69983.25
22:33:07|69979.31
22:33:08|69979.49
22:33:09|69975.62
22:33:10|69977.42
22:33:11|69984.22
22:33:12|69978.69
22:33:13|69986.12
22:33:15|69980.78
22:33:16|69950.5
22:33:17|69954.
22:33:18|69950.01
22:33:19|69956.99
22:33:20|69956.66
22:33:21|69952.46
22:33:21|69956.21
22:33:23|69940.77
22:33:23|69958.
22:33:25|69961.19
22:33:26|69966.21
22:33:26|69972.59
22:33:28|69975.83
22:33:28|69980.77
22:33:29|69981.97
22:33:31|69983.17
22:33:32|69987.75
22:33:33|69984.85
22:33:34|69990.36
22:33:35|69990.58
22:33:36|69997.41
22:33:37|69996.85
22:33:38|69974.01
22:33:39|69978.01
22:33:40|69975.03
22:33:41|69975.27
22:33:42|69982.14
22:33:43|69982.56
22:33:44|69989.63
22:33:45|69989.5
22:33:46|69995.
22:33:47|69997.85
22:33:48|69989.89
22:33:49|69993.1
22:33:50|69993.65
22:33:51|69996.25
22:33:52|69997.34
22:33:53|69998.67
22:33:54|69990.82
22:33:55|69992.54
22:33:56|69989.72
22:33:57|69995.59
22:33:58|69994.76
22:33:59|69991.33
22:34:00|69993.54
22:34:01|69999.89
22:34:02|69990.81
22:34:03|69995.13
22:34:04|69988.78
22:34:05|69986.51
22:34:06|69983.8
22:34:07|69985.99
22:34:08|69983.59
22:34:09|69986.76
22:34:10|69997.
22:34:11|69993.59
22:34:12|69999.11
22:34:13|70001.33
22:34:14|69991.9
22:34:15|69994.66
22:34:16|69998.7
22:34:17|70001.56
22:34:18|69998.63
22:34:19|70009.
22:34:21|70003.46
22:34:22|69994.01
22:34:23|69998.39
22:34:23|69997.96
22:34:25|69994.57
22:34:26|69996.35
22:34:27|69989.03
22:34:27|69990.06
22:34:28|69986.09
22:34:29|69983.58
22:34:31|69978.21
22:34:32|69985.82
22:34:33|69984.97
22:34:35|69982.63
22:34:35|69988.69
22:34:36|69986.45
22:34:37|69986.94
22:34:38|69990.73
22:34:39|69987.87
22:34:40|69989.88
22:34:41|69990.31
22:34:42|69987.7
22:34:43|69992.64
22:34:44|69992.87
22:34:46|69987.24
22:34:46|69991.75
22:34:47|69988.93
22:34:48|69986.68
22:34:50|69985.28
22:34:50|69979.5
22:34:51|69977.83
22:34:52|69975.17
22:34:54|69968.51
22:34:55|69972.54
22:34:55|69970.39
22:34:56|69970.42
22:34:57|69971.6
22:34:58|69970.78
22:35:00|69971.58
22:35:00|69972.6
22:35:01|69972.24
22:35:02|69973.26
22:35:03|69977.26
22:35:04|69971.29
22:35:05|69963.01
22:35:06|69956.12
22:35:07|69958.
22:35:08|69958.2
22:35:09|69961.39
22:35:10|69960.99
22:35:11|69960.5
22:35:12|69958.4
22:35:13|69955.51
22:35:14|69961.02
22:35:15|69963.29
22:35:17|69964.22
22:35:18|69971.07
22:35:19|69963.17
22:35:20|69964.
22:35:21|69966.9
22:35:22|69966.9
22:35:24|69966.9
22:35:25|69963.93
22:35:26|69965.44
22:35:27|69965.97
22:35:27|69969.2
22:35:29|69969.77
22:35:30|69974.01
22:35:31|69970.84
22:35:31|69963.83
22:35:32|69964.34
22:35:34|69964.81
22:35:34|69964.
22:35:35|69964.07
22:35:36|69967.
22:35:37|69964.36
22:35:39|69969.03
22:35:40|69969.64
22:35:40|69970.33
22:35:41|69972.01
22:35:42|69973.38
22:35:43|69969.58
22:35:44|69969.74
22:35:46|69971.71
22:35:46|69971.85
22:35:48|69973.99
22:35:48|69968.93
22:35:50|69966.23
22:35:50|69969.88
22:35:52|69966.44
22:35:52|69967.6
22:35:54|69970.73
22:35:54|69969.73
22:35:55|69973.13
22:35:57|69969.17
22:35:57|69972.25
22:35:58|69977.46
22:35:59|69976.09
22:36:00|69982.82
22:36:02|69976.91
22:36:02|69976.84
22:36:03|69978.54
22:36:05|69984.35
22:36:05|69988.83
22:36:07|69990.2
22:36:08|69992.14
22:36:08|69993.12
22:36:10|70001.3
22:36:10|69995.52
22:36:12|69998.81
22:36:13|69996.51
22:36:13|69994.61
22:36:14|69998.74
22:36:16|70001.02
22:36:16|70001.22
22:36:18|69998.2
22:36:19|69997.38
22:36:19|70000.56
22:36:21|70004.01
22:36:21|70006.86
22:36:23|70005.13
22:36:24|69990.44
22:36:25|70002.98
22:36:25|70001.62
22:36:27|70004.9
22:36:28|70005.53
22:36:29|70006.47
22:36:30|70007.25
22:36:31|70005.36
22:36:32|70005.94
22:36:33|70007.15
22:36:34|70010.01
22:36:35|70009.35
22:36:36|70005.02
22:36:37|70007.65
22:36:38|70011.39
22:36:39|70010.85
22:36:40|70014.63
22:36:41|70016.21
22:36:42|70014.97
22:36:43|70016.52
22:36:44|70014.32
22:36:45|70011.07
22:36:46|70004.8
22:36:47|70004.19
22:36:48|70003.5
22:36:49|70006.71
22:36:50|70014.8
22:36:51|70013.15
22:36:52|70022.93
22:36:53|70022.52
22:36:54|70020.63
22:36:55|70020.32
22:36:56|70015.65
22:36:57|70018.85
22:36:58|70019.73
22:36:59|70018.65
22:37:00|70017.4
22:37:01|70019.34
22:37:02|70013.15
22:37:03|70016.07
22:37:04|70029.
22:37:05|70030.27
22:37:06|70027.25
22:37:07|70030.
22:37:08|70028.13
22:37:09|70030.13
22:37:10|70028.88
22:37:11|70028.16
22:37:12|70026.45
22:37:13|70026.46
22:37:14|70023.9
22:37:15|70027.6
22:37:16|70022.45
22:37:17|70023.79
22:37:18|70023.9
22:37:20|70023.9
22:37:20|70024.97
22:37:21|70024.24
22:37:22|70037.9
22:37:24|70036.85
22:37:24|70048.47
22:37:26|70053.97
22:37:27|70049.28
22:37:28|70049.78
22:37:29|70040.36
22:37:30|70031.54
22:37:31|70029.28
22:37:32|70030.51
22:37:33|70029.52
22:37:34|70024.65
22:37:35|70026.52
22:37:37|70022.88
22:37:37|70007.15
22:37:39|70010.99
22:37:40|70011.93
22:37:40|70015.29
22:37:41|70015.88
22:37:43|70018.06
22:37:43|70015.32
22:37:44|70017.74
22:37:46|70025.06
22:37:46|70021.
22:37:47|70021.2
22:37:48|70019.1
22:37:49|70011.06
22:37:50|70010.12
22:37:52|70011.92
22:37:52|70008.78
22:37:53|70012.39
22:37:55|70009.5
22:37:55|70006.59
22:37:56|70013.47
22:37:58|70016.48
22:37:58|70017.57
22:38:00|70022.
22:38:00|70023.67
22:38:01|70025.13
22:38:02|70019.
22:38:03|70015.86
22:38:04|70022.46
22:38:05|70023.27
22:38:06|70023.27
22:38:07|70019.08
22:38:09|70023.29
22:38:09|70022.69
22:38:10|70021.94
22:38:11|70022.71
22:38:12|70022.71
22:38:13|70022.21
22:38:14|70023.7
22:38:15|70013.04
22:38:16|70008.
22:38:17|70008.73
22:38:18|70008.73
22:38:20|70005.06
22:38:21|70009.25
22:38:23|70008.01
22:38:24|70006.66
22:38:24|70004.35
22:38:25|70007.8
22:38:26|70006.96
22:38:27|70006.96
22:38:28|70006.96
22:38:30|70006.96
22:38:30|70008.72
22:38:32|70008.72
22:38:32|70009.07
22:38:33|70013.22
22:38:35|70008.14
22:38:36|70010.4
22:38:37|70009.28
22:38:37|70013.49
22:38:38|70016.
22:38:39|70014.94
22:38:40|70012.6
22:38:41|70014.81
22:38:42|70009.41
22:38:44|70011.63
22:38:44|70011.64
22:38:45|70007.09
22:38:46|70008.4
22:38:47|70004.
22:38:48|70008.78
22:38:49|70006.2
22:38:51|70012.8
22:38:52|70017.54
22:38:52|70010.1
22:38:54|70010.35
22:38:55|70008.7
22:38:56|70007.95
22:38:57|70004.01
22:38:58|70002.51
22:38:59|70007.41
22:38:59|70009.31
22:39:00|70011.12
22:39:02|70011.72
22:39:02|70008.81
22:39:04|70008.81
22:39:05|70005.92
22:39:06|69996.92
22:39:07|69992.
22:39:08|69992.
22:39:09|69983.99
22:39:10|69979.
22:39:11|69975.45
22:39:12|69980.26
22:39:13|69978.02
22:39:14|69991.36
22:39:16|69995.28
22:39:16|70012.
22:39:18|70020.
22:39:19|70013.93
22:39:19|70013.46
22:39:21|70023.75
22:39:23|70026.63
22:39:23|70021.67
22:39:24|70022.8
22:39:25|70021.22
22:39:26|70020.
22:39:27|70022.6
22:39:29|70020.78
22:39:29|70014.81
22:39:30|70006.98
22:39:32|69998.23
22:39:32|69995.7
22:39:33|69986.91
22:39:35|69984.29
22:39:35|69986.75
22:39:37|69981.58
22:39:38|69985.37
22:39:39|69979.47
22:39:40|69980.15
22:39:41|69977.88
22:39:42|69977.36
22:39:43|69978.65
22:39:44|69978.21
22:39:45|69976.92
22:39:46|69976.15
22:39:47|69978.
22:39:48|69977.99
22:39:49|69978.
22:39:50|69973.88
22:39:51|69976.79
22:39:52|69975.77
22:39:53|69974.12
22:39:54|69984.97
22:39:55|69980.
22:39:56|69987.43
22:39:57|69987.89
22:39:58|69983.88
22:39:59|69985.68
22:40:00|69982.8
22:40:01|69985.68
22:40:02|69984.93
22:40:03|69984.93
22:40:05|69997.34
22:40:05|70006.65
22:40:06|70007.3
22:40:07|70004.25
22:40:08|70004.25
22:40:09|69997.14
22:40:10|70004.22
22:40:11|70003.72
22:40:12|69999.01
22:40:13|70003.54
22:40:14|70003.72
22:40:15|70004.61
22:40:16|70013.74
22:40:17|70016.14
22:40:18|70016.45
22:40:19|70017.57
22:40:20|70015.45
22:40:22|70011.87
22:40:24|70009.8
22:40:25|70009.88
22:40:25|70020.58
22:40:27|70024.94
22:40:28|70023.97
22:40:29|70022.2
22:40:30|70020.4
22:40:31|70016.42
22:40:32|70019.24
22:40:32|70019.4
22:40:34|70021.4
22:40:35|70022.61
22:40:35|70021.62
22:40:37|70028.01
22:40:38|70025.17
22:40:38|70026.
22:40:40|70030.74
22:40:41|70040.67
22:40:42|70034.01
22:40:43|70035.33
22:40:44|70038.03
22:40:44|70053.35
22:40:45|70054.63
22:40:47|70056.02
22:40:48|70058.7
22:40:49|70058.58
22:40:49|70057.53
22:40:51|70060.22
22:40:51|70055.07
22:40:53|70064.54
22:40:53|70067.61
22:40:54|70065.69
22:40:56|70064.17
22:40:57|70066.89
22:40:58|70067.61
22:40:59|70073.56
22:41:00|70068.36
22:41:01|70069.08
22:41:02|70063.14
22:41:03|70060.7
22:41:04|70062.2
22:41:05|70060.89
22:41:06|70067.56
22:41:07|70069.32
22:41:08|70069.45
22:41:09|70068.24
22:41:10|70068.59
22:41:11|70068.6
22:41:12|70068.75
22:41:13|70070.03
22:41:14|70071.58
22:41:15|70071.08
22:41:16|70071.24
22:41:17|70068.26
22:41:18|70069.9
22:41:19|70068.8
22:41:20|70069.57
22:41:21|70065.3
22:41:22|70064.4
22:41:24|70070.25
22:41:24|70070.56
22:41:25|70071.86
22:41:26|70074.28
22:41:27|70075.72
22:41:28|70075.87
22:41:30|70082.69
22:41:31|70084.13
22:41:31|70082.31
22:41:32|70169.02
22:41:34|70168.
22:41:34|70162.01
22:41:36|70162.
22:41:36|70163.01
22:41:37|70152.
22:41:38|70159.35
22:41:39|70151.87
22:41:41|70142.37
22:41:41|70147.92
22:41:42|70171.57
22:41:44|70174.9
22:41:45|70190.38
22:41:46|70202.44
22:41:47|70207.86
22:41:47|70199.09
22:41:48|70194.03
22:41:50|70190.01
22:41:50|70178.36
22:41:51|70178.51
22:41:53|70188.96
22:41:53|70194.08
22:41:55|70195.57
22:41:55|70197.82
22:41:57|70194.16
22:41:57|70204.21
22:41:58|70206.41
22:41:59|70206.11
22:42:00|70211.9
22:42:02|70201.78
22:42:03|70193.99
22:42:04|70185.31
22:42:04|70172.14
22:42:05|70159.26
22:42:07|70175.55
22:42:07|70173.78
22:42:09|70169.47
22:42:10|70161.03
22:42:11|70151.09
22:42:12|70134.45
22:42:12|70150.03
22:42:13|70144.67
22:42:14|70148.
22:42:15|70143.29
22:42:16|70151.13
22:42:18|70147.47
22:42:19|70153.18
22:42:20|70153.15
22:42:20|70153.17
22:42:22|70152.5
22:42:23|70165.92
22:42:25|70175.17
22:42:25|70175.64
22:42:26|70170.53
22:42:28|70165.89
22:42:28|70157.23
22:42:30|70156.63
22:42:31|70146.
22:42:33|70138.63
22:42:34|70140.13
22:42:34|70134.8
22:42:35|70137.93
22:42:37|70135.75
22:42:38|70139.73
22:42:39|70135.7
22:42:39|70139.54
22:42:40|70141.69
22:42:42|70135.28
22:42:42|70136.65
22:42:44|70140.49
22:42:45|70139.89
22:42:45|70125.94
22:42:47|70125.99
22:42:48|70126.2
22:42:48|70121.51
22:42:50|70122.
22:42:51|70123.
22:42:52|70126.78
22:42:52|70123.7
22:42:54|70125.34
22:42:55|70123.6
22:42:55|70125.26
22:42:57|70125.25
22:42:58|70127.56
22:42:59|70124.79
22:43:00|70126.77
22:43:01|70130.
22:43:02|70119.98
22:43:03|70120.85
22:43:04|70119.81
22:43:05|70125.99
22:43:06|70120.03
22:43:07|70124.2
22:43:08|70130.79
22:43:09|70123.36
22:43:10|70122.9
22:43:11|70123.53
22:43:12|70125.43
22:43:13|70122.7
22:43:14|70120.19
22:43:15|70116.33
22:43:16|70113.35
22:43:17|70105.23
22:43:18|70099.34
22:43:19|70092.
22:43:20|70097.02
22:43:21|70097.88
22:43:22|70098.85
22:43:23|70103.74
22:43:24|70104.96
22:43:25|70101.46
22:43:26|70103.22
22:43:27|70108.68
22:43:28|70106.92
22:43:30|70111.38
22:43:30|70115.67
22:43:31|70115.73
22:43:33|70116.99
22:43:33|70115.6
22:43:35|70116.96
22:43:35|70113.48
22:43:37|70117.18
22:43:37|70112.08
22:43:39|70113.9
22:43:39|70109.8
22:43:40|70109.75
22:43:41|70114.69
22:43:43|70104.25
22:43:43|70101.31
22:43:44|70106.96
22:43:45|70105.37
22:43:46|70107.2
22:43:47|70104.36
22:43:48|70102.91
22:43:50|70106.26
22:43:50|70106.06
22:43:51|70106.06
22:43:52|70105.41
22:43:53|70103.8
22:43:55|70104.
22:43:55|70104.
22:43:56|70101.32
22:43:58|70103.68
22:43:58|70104.66
22:44:00|70105.12
22:44:00|70103.34
22:44:02|70104.68
22:44:03|70102.68
22:44:04|70104.78
22:44:04|70101.45
22:44:06|70097.81
22:44:06|70099.06
22:44:08|70097.93
22:44:08|70097.04
22:44:10|70096.41
22:44:10|70091.53
22:44:12|70091.59
22:44:13|70088.21
22:44:14|70089.59
22:44:15|70099.91
22:44:15|70107.58
22:44:17|70104.99
22:44:17|70113.43
22:44:19|70108.87
22:44:20|70113.82
22:44:20|70112.06
22:44:21|70117.25
22:44:23|70117.51
22:44:24|70124.15
22:44:24|70119.25
22:44:26|70118.01
22:44:28|70118.01
22:44:29|70119.47
22:44:30|70118.69
22:44:31|70115.41
22:44:32|70115.
22:44:33|70116.79
22:44:34|70115.9
22:44:36|70117.25
22:44:36|70115.47
22:44:37|70112.61
22:44:38|70117.45
22:44:39|70120.07
22:44:40|70119.9
22:44:42|70117.44
22:44:42|70117.44
22:44:44|70121.88
22:44:44|70129.01
22:44:45|70124.13
22:44:46|70120.44
22:44:47|70120.87
22:44:48|70118.59
22:44:49|70115.74
22:44:51|70115.87
22:44:51|70116.49
22:44:52|70112.
22:44:53|70114.13
22:44:54|70109.23
22:44:55|70109.93
22:44:56|70112.48
22:44:57|70104.
22:44:59|70106.28
22:44:59|70106.
22:45:01|70097.98
22:45:01|70095.96
22:45:02|70096.23
22:45:04|70095.48
22:45:04|70094.47
22:45:05|70096.68
22:45:06|70090.
22:45:07|70087.36
22:45:08|70094.25
22:45:09|70094.57
22:45:10|70103.8
22:45:11|70101.86
22:45:12|70094.61
22:45:13|70104.98
22:45:14|70109.48
22:45:15|70104.28
22:45:16|70104.12
22:45:17|70098.29
22:45:18|70096.02
22:45:20|70100.76
22:45:21|70095.1
22:45:22|70094.49
22:45:22|70096.06
22:45:23|70101.13
22:45:24|70096.91
22:45:25|70096.36
22:45:27|70096.06
22:45:28|70090.26
22:45:29|70090.
22:45:30|70093.27
22:45:31|70089.73
22:45:32|70090.4
22:45:33|70088.86
22:45:34|70087.16
22:45:35|70107.02
22:45:36|70098.39
22:45:37|70102.3
22:45:39|70098.12
22:45:39|70104.49
22:45:40|70110.01
22:45:41|70114.29
22:45:43|70109.86
22:45:44|70107.08
22:45:45|70108.72
22:45:45|70110.21
22:45:46|70109.98
22:45:48|70115.57
22:45:49|70114.16
22:45:50|70109.8
22:45:51|70111.62
22:45:52|70111.62
22:45:53|70112.08
22:45:54|70121.25
22:45:55|70136.01
22:45:56|70140.31
22:45:57|70142.22
22:45:58|70140.29
22:45:59|70142.2
22:46:00|70145.35
22:46:01|70144.4
22:46:02|70145.39
22:46:03|70166.9
22:46:04|70160.22
22:46:05|70162.91
22:46:06|70169.18
22:46:07|70173.73
22:46:08|70169.4
22:46:09|70170.24
22:46:10|70167.07
22:46:11|70170.12
22:46:12|70172.68
22:46:13|70186.99
22:46:14|70184.45
22:46:15|70186.77
22:46:16|70184.4
22:46:17|70182.61
22:46:18|70166.79
22:46:19|70171.87
22:46:20|70185.41
22:46:21|70188.02
22:46:22|70184.05
22:46:23|70176.32
22:46:24|70175.8
22:46:25|70174.25
22:46:26|70178.1
22:46:27|70180.
22:46:28|70170.4
22:46:29|70177.85
22:46:31|70182.71
22:46:32|70182.05
22:46:33|70180.55
22:46:34|70185.12
22:46:35|70183.74
22:46:36|70181.08
22:46:37|70182.96
22:46:38|70174.97
22:46:39|70174.34
22:46:40|70167.72
22:46:41|70158.12
22:46:42|70156.01
22:46:43|70151.79
22:46:44|70154.68
22:46:45|70157.95
22:46:46|70153.04
22:46:47|70152.9
22:46:48|70151.92
22:46:49|70148.27
22:46:50|70164.96
22:46:51|70172.87
22:46:52|70174.79
22:46:53|70173.72
22:46:54|70174.33
22:46:55|70170.01
22:46:56|70170.91
22:46:57|70175.23
22:46:58|70175.23
22:46:59|70169.58
22:47:01|70172.87
22:47:02|70173.99
22:47:02|70169.58
22:47:03|70180.8
22:47:04|70173.32
22:47:05|70174.83
22:47:06|70172.
22:47:07|70188.61
22:47:09|70190.39
22:47:09|70191.99
22:47:10|70185.56
22:47:11|70184.35
22:47:13|70183.93
22:47:13|70183.87
22:47:14|70184.54
22:47:15|70192.54
22:47:16|70193.38
22:47:17|70193.47
22:47:18|70200.26
22:47:19|70202.16
22:47:21|70201.71
22:47:22|70201.07
22:47:23|70201.85
22:47:23|70197.65
22:47:24|70202.27
22:47:25|70202.89
22:47:26|70203.81
22:47:27|70204.38
22:47:28|70210.13
22:47:29|70224.6
22:47:30|70223.94
22:47:32|70217.16
22:47:32|70223.99
22:47:34|70208.37
22:47:34|70206.89
22:47:35|70208.11
22:47:37|70205.86
22:47:38|70197.11
22:47:38|70198.28
22:47:40|70198.04
22:47:41|70208.
22:47:42|70195.4
22:47:43|70189.93
22:47:44|70191.07
22:47:45|70197.86
22:47:46|70192.62
22:47:46|70187.6
22:47:47|70195.55
22:47:48|70192.41
22:47:50|70198.86
22:47:50|70200.
22:47:51|70204.19
22:47:53|70205.49
22:47:54|70202.09
22:47:55|70205.08
22:47:56|70192.46
22:47:57|70192.33
22:47:58|70188.17
22:47:59|70186.18
22:48:00|70195.96
22:48:01|70185.5
22:48:02|70182.19
22:48:03|70181.16
22:48:04|70176.72
22:48:05|70177.92
22:48:06|70175.41
22:48:07|70177.14
22:48:08|70175.18
22:48:09|70177.4
22:48:10|70177.41
22:48:11|70171.99
22:48:12|70174.
22:48:13|70166.35
22:48:14|70164.9
22:48:15|70163.19
22:48:16|70159.01
22:48:17|70157.86
22:48:18|70146.12
22:48:19|70144.2
22:48:20|70152.
22:48:21|70167.11
22:48:22|70175.36
22:48:23|70176.81
22:48:24|70176.2
22:48:25|70175.86
22:48:26|70173.4
22:48:27|70172.63
22:48:28|70171.67
22:48:29|70179.75
22:48:31|70187.6
22:48:32|70187.02
22:48:33|70188.01
22:48:34|70186.11
22:48:35|70182.21
22:48:36|70191.1
22:48:37|70196.45
22:48:38|70193.45
22:48:39|70195.21
22:48:40|70195.07
22:48:41|70195.18
22:48:42|70199.95
22:48:43|70198.21
22:48:44|70195.42
22:48:45|70193.63
22:48:46|70192.26
22:48:48|70193.37
22:48:49|70196.66
22:48:49|70193.05
22:48:51|70194.14
22:48:51|70203.02
22:48:52|70203.38
22:48:53|70202.69
22:48:54|70200.41
22:48:55|70203.63
22:48:57|70201.21
22:48:58|70199.09
22:48:59|70194.01
22:49:00|70197.71
22:49:00|70195.8
22:49:02|70201.76
22:49:03|70205.24
22:49:03|70206.09
22:49:04|70197.2
22:49:06|70204.9
22:49:07|70208.16
22:49:08|70206.34
22:49:09|70203.48
22:49:09|70205.08
22:49:11|70206.2
22:49:12|70211.99
22:49:12|70196.01
22:49:14|70201.84
22:49:15|70204.05
22:49:16|70205.2
22:49:16|70205.37
22:49:18|70206.76
22:49:18|70219.99
22:49:19|70212.01
22:49:21|70211.73
22:49:22|70211.06
22:49:23|70213.5
22:49:24|70208.64
22:49:25|70206.94
22:49:26|70205.23
22:49:27|70202.41
22:49:28|70202.83
22:49:29|70198.01
22:49:30|70199.36
22:49:32|70195.31
22:49:33|70191.21
22:49:34|70176.76
22:49:34|70166.04
22:49:36|70165.46
22:49:36|70167.02
22:49:38|70166.54
22:49:39|70169.9
22:49:39|70167.68
22:49:41|70165.
22:49:42|70169.86
22:49:43|70156.91
22:49:44|70159.26
22:49:45|70159.26
22:49:45|70162.9
22:49:47|70148.3
22:49:47|70152.06
22:49:48|70156.1
22:49:50|70153.25
22:49:51|70149.34
22:49:51|70150.08
22:49:53|70155.19
22:49:53|70153.71
22:49:54|70154.34
22:49:56|70153.64
22:49:57|70151.98
22:49:57|70151.99
22:49:58|70149.99
22:49:59|70151.99
22:50:01|70148.6
22:50:02|70150.06
22:50:03|70151.14
22:50:03|70151.16
22:50:05|70156.35
22:50:05|70154.36
22:50:07|70147.19
22:50:08|70140.
22:50:09|70143.57
22:50:10|70145.1
22:50:11|70142.83
22:50:11|70142.32
22:50:12|70146.54
22:50:13|70144.44
22:50:15|70149.09
22:50:15|70148.24
22:50:16|70149.22
22:50:18|70146.99
22:50:18|70146.93
22:50:20|70148.16
22:50:21|70144.01
22:50:22|70144.58
22:50:22|70143.2
22:50:24|70145.14
22:50:24|70156.38
22:50:25|70168.61
22:50:26|70174.64
22:50:27|70169.16
22:50:29|70167.67
22:50:30|70166.04
22:50:31|70166.8
22:50:33|70161.98
22:50:33|70146.12
22:50:35|70152.12
22:50:35|70152.
22:50:37|70151.25
22:50:37|70141.86
22:50:38|70143.28
22:50:40|70142.78
22:50:40|70142.4
22:50:42|70130.
22:50:42|70130.32
22:50:43|70130.89
22:50:45|70132.34
22:50:45|70131.48
22:50:46|70125.26
22:50:47|70130.
22:50:49|70130.
22:50:50|70129.83
22:50:50|70131.05
22:50:52|70126.21
22:50:52|70125.5
22:50:54|70128.02
22:50:54|70136.4
22:50:55|70136.92
22:50:56|70140.91
22:50:58|70139.93
22:50:58|70140.72
22:50:59|70144.64
22:51:01|70144.11
22:51:01|70139.
22:51:03|70153.63
22:51:04|70154.46
22:51:05|70156.
22:51:06|70156.12
22:51:07|70151.19
22:51:08|70146.35
22:51:09|70140.01
22:51:10|70135.79
22:51:11|70141.45
22:51:13|70137.88
22:51:13|70131.82
22:51:14|70142.5
22:51:15|70147.62
22:51:16|70151.84
22:51:17|70151.84
22:51:18|70162.07
22:51:19|70166.51
22:51:20|70160.94
22:51:21|70160.9
22:51:23|70160.9
22:51:24|70161.53
22:51:24|70160.8
22:51:25|70160.47
22:51:26|70160.22
22:51:28|70164.39
22:51:28|70163.14
22:51:29|70163.15
22:51:30|70162.08
22:51:31|70159.64
22:51:33|70157.53
22:51:35|70156.66
22:51:36|70161.34
22:51:37|70161.65
22:51:38|70165.92
22:51:39|70175.02
22:51:40|70174.22
22:51:41|70172.68
22:51:41|70174.32
22:51:43|70171.83
22:51:44|70171.66
22:51:45|70171.2
22:51:46|70176.43
22:51:47|70177.4
22:51:48|70172.04
22:51:49|70172.99
22:51:50|70172.99
22:51:51|70165.89
22:51:52|70168.52
22:51:53|70168.55
22:51:54|70166.66
22:51:55|70167.07
22:51:56|70166.35
22:51:57|70165.27
22:51:58|70155.95
22:52:00|70161.02
22:52:00|70172.38
22:52:01|70180.89
22:52:02|70188.85
22:52:03|70184.12
22:52:04|70178.04
22:52:05|70176.52
22:52:06|70182.61
22:52:07|70181.26
22:52:08|70189.28
22:52:09|70188.2
22:52:10|70181.82
22:52:11|70187.17
22:52:12|70184.91
22:52:13|70184.66
22:52:14|70182.17
22:52:15|70177.66
22:52:16|70175.56
22:52:17|70173.9
22:52:18|70174.01
22:52:20|70173.05
22:52:20|70182.08
22:52:21|70182.08
22:52:22|70190.12
22:52:23|70184.49
22:52:24|70186.88
22:52:25|70186.61
22:52:26|70187.
22:52:27|70191.32
22:52:28|70189.6
22:52:29|70194.25
22:52:31|70193.38
22:52:31|70192.13
22:52:32|70192.13
22:52:34|70200.14
22:52:36|70214.19
22:52:36|70211.3
22:52:38|70212.6
22:52:38|70218.7
22:52:39|70219.16
22:52:40|70220.43
22:52:42|70210.52
22:52:42|70215.18
22:52:43|70210.38
22:52:44|70213.97
22:52:45|70218.45
22:52:46|70218.03
22:52:47|70218.34
22:52:49|70215.34
22:52:49|70215.19
22:52:51|70220.04
22:52:52|70219.05
22:52:52|70214.38
22:52:53|70215.85
22:52:54|70206.74
22:52:55|70206.17
22:52:57|70199.96
22:52:58|70199.4
22:52:59|70199.1
22:52:59|70189.74
22:53:00|70193.08
22:53:01|70204.85
22:53:03|70208.67
22:53:04|70203.04
22:53:04|70208.27
22:53:05|70209.13
22:53:07|70205.08
22:53:08|70201.42
22:53:08|70188.04
22:53:09|70190.36
22:53:10|70187.47
22:53:11|70191.17
22:53:13|70198.17
22:53:13|70201.19
22:53:15|70196.97
22:53:16|70199.13
22:53:16|70205.05
22:53:17|70201.77
22:53:18|70203.66
22:53:19|70196.53
22:53:20|70189.77
22:53:22|70190.18
22:53:23|70181.28
22:53:23|70186.26
22:53:25|70196.05
22:53:25|70199.99
22:53:27|70199.15
22:53:28|70195.61
22:53:28|70194.3
22:53:30|70199.26
22:53:30|70205.03
22:53:31|70200.18
22:53:33|70204.23
22:53:34|70204.29
22:53:34|70207.96
22:53:36|70203.14
22:53:37|70201.28
22:53:38|70205.1
22:53:39|70202.31
22:53:40|70202.32
22:53:41|70209.93
22:53:42|70214.38
22:53:43|70212.08
22:53:44|70212.62
22:53:45|70213.92
22:53:46|70216.2
22:53:47|70210.41
22:53:48|70215.27
22:53:49|70214.85
22:53:50|70215.55
22:53:51|70214.17
22:53:52|70211.39
22:53:53|70195.69
22:53:54|70195.71
22:53:55|70196.8
22:53:56|70198.68
22:53:57|70185.99
22:53:58|70187.95
22:53:59|70182.22
22:54:00|70185.5
22:54:01|70185.5
22:54:02|70188.47
22:54:03|70185.84
22:54:04|70191.95
22:54:05|70195.45
22:54:06|70195.75
22:54:07|70195.3
22:54:08|70190.29
22:54:09|70190.29
22:54:10|70197.15
22:54:11|70194.
22:54:12|70214.14
22:54:14|70221.58
22:54:14|70216.14
22:54:15|70219.4
22:54:16|70225.69
22:54:17|70224.41
22:54:18|70215.87
22:54:20|70215.7
22:54:20|70211.84
22:54:21|70208.9
22:54:23|70206.14
22:54:23|70216.42
22:54:24|70212.66
22:54:25|70212.64
22:54:26|70217.32
22:54:27|70215.75
22:54:29|70216.61
22:54:30|70219.08
22:54:30|70214.92
22:54:31|70212.55
22:54:32|70215.47
22:54:33|70214.53
22:54:34|70214.53
22:54:35|70213.28
22:54:36|70212.47
22:54:38|70212.71
22:54:39|70215.58
22:54:40|70216.74
22:54:42|70219.42
22:54:42|70215.81
22:54:43|70212.55
22:54:44|70212.88
22:54:45|70213.29
22:54:46|70210.35
22:54:47|70210.23
22:54:48|70216.41
22:54:49|70219.99
22:54:50|70220.68
22:54:51|70217.75
22:54:52|70218.34
22:54:53|70217.95
22:54:55|70218.15
22:54:56|70222.18
22:54:57|70223.8
22:54:58|70222.94
22:54:59|70229.26
22:55:00|70233.88
22:55:01|70230.7
22:55:02|70245.
22:55:03|70234.93
22:55:04|70237.65
22:55:05|70241.21
22:55:06|70235.99
22:55:07|70240.01
22:55:08|70243.65
22:55:09|70238.06
22:55:10|70237.32
22:55:11|70242.53
22:55:12|70252.01
22:55:13|70262.54
22:55:14|70258.12
22:55:15|70258.99
22:55:16|70257.69
22:55:17|70298.75
22:55:18|70294.01
22:55:19|70283.84
22:55:20|70292.
22:55:21|70293.48
22:55:22|70308.98
22:55:23|70299.33
22:55:24|70288.13
22:55:25|70282.4
22:55:26|70277.99
22:55:27|70270.33
22:55:28|70283.01
22:55:29|70282.76
22:55:30|70293.2
22:55:31|70298.
22:55:32|70298.76
22:55:33|70299.21
22:55:34|70301.
22:55:35|70303.78
22:55:36|70299.72
22:55:37|70299.48
22:55:38|70293.72
22:55:39|70287.99
22:55:40|70284.48
22:55:41|70311.79
22:55:42|70313.
22:55:43|70308.
22:55:44|70306.42
22:55:45|70305.86
22:55:46|70306.6
22:55:47|70293.23
22:55:48|70302.86
22:55:49|70306.82
22:55:50|70304.4
22:55:51|70312.15
22:55:53|70307.9
22:55:53|70307.94
22:55:54|70309.24
22:55:55|70305.59
22:55:56|70316.02
22:55:57|70317.2
22:55:59|70323.63
22:55:59|70322.52
22:56:01|70317.65
22:56:01|70316.58
22:56:03|70309.39
22:56:03|70299.32
22:56:04|70290.
22:56:06|70286.51
22:56:06|70282.97
22:56:07|70276.54
22:56:09|70294.7
22:56:10|70287.29
22:56:10|70268.71
22:56:12|70265.79
22:56:12|70265.97
22:56:14|70254.47
22:56:14|70249.52
22:56:16|70245.84
22:56:17|70244.49
22:56:18|70244.46
22:56:18|70244.
22:56:20|70246.5
22:56:20|70228.62
22:56:21|70228.95
22:56:23|70246.
22:56:23|70239.99
22:56:24|70234.
22:56:26|70236.32
22:56:26|70235.61
22:56:27|70246.89
22:56:28|70258.01
22:56:29|70250.13
22:56:31|70255.36
22:56:31|70250.8
22:56:32|70241.84
22:56:33|70237.06
22:56:34|70232.28
22:56:35|70231.33
22:56:36|70231.79
22:56:38|70247.62
22:56:39|70248.85
22:56:40|70252.98
22:56:41|70252.96
22:56:42|70258.54
22:56:43|70254.2
22:56:44|70253.34
22:56:45|70248.95
22:56:46|70248.07
22:56:47|70252.09
22:56:48|70251.15
22:56:49|70251.
22:56:50|70278.27
22:56:51|70273.1
22:56:52|70279.37
22:56:53|70283.01
22:56:54|70278.97
22:56:56|70280.11
22:56:57|70282.
22:56:57|70280.56
22:56:58|70282.
22:57:00|70281.96
22:57:00|70277.54
22:57:02|70267.58
22:57:03|70263.18
22:57:03|70274.19
22:57:04|70284.34
22:57:05|70277.66
22:57:06|70279.1
22:57:07|70272.95
22:57:08|70270.
22:57:09|70283.39
22:57:10|70282.55
22:57:11|70282.25
22:57:12|70279.78
22:57:14|70274.11
22:57:14|70274.33
22:57:15|70270.63
22:57:16|70270.
22:57:18|70267.02
22:57:18|70261.24
22:57:19|70262.9
22:57:20|70263.17
22:57:22|70269.04
22:57:22|70268.09
22:57:23|70261.71
22:57:24|70262.77
22:57:25|70259.43
22:57:26|70262.45
22:57:27|70270.28
22:57:28|70266.48
22:57:30|70266.33
22:57:31|70262.63
22:57:31|70260.
22:57:32|70258.94
22:57:33|70254.27
22:57:34|70258.03
22:57:35|70255.32
22:57:36|70259.22
22:57:37|70259.02
22:57:39|70253.26
22:57:40|70255.64
22:57:41|70254.57
22:57:42|70262.19
22:57:44|70260.19
22:57:45|70259.52
22:57:45|70309.59
22:57:46|70302.02
22:57:47|70309.56
22:57:48|70303.04
22:57:49|70300.61
22:57:50|70300.05
22:57:51|70302.
22:57:52|70298.13
22:57:53|70294.88
22:57:54|70289.75
22:57:56|70283.65
22:57:56|70279.75
22:57:57|70280.62
22:57:58|70273.88
22:57:59|70271.77
22:58:00|70273.59
22:58:01|70269.75
22:58:02|70264.94
22:58:04|70269.74
22:58:04|70260.44
22:58:05|70259.56
22:58:06|70260.44
22:58:07|70264.19
22:58:08|70261.86
22:58:09|70245.26
22:58:10|70253.32
22:58:11|70253.59
22:58:12|70270.46
22:58:13|70271.47
22:58:14|70308.01
22:58:15|70305.04
22:58:17|70306.7
22:58:17|70311.84
22:58:18|70308.01
22:58:19|70308.28
22:58:20|70306.9
22:58:21|70310.32
22:58:22|70310.
22:58:23|70306.37
22:58:24|70311.47
22:58:26|70308.24
22:58:26|70307.68
22:58:27|70292.86
22:58:28|70297.73
22:58:29|70292.73
22:58:30|70299.28
22:58:31|70302.87
22:58:32|70302.45
22:58:33|70303.89
22:58:35|70304.
22:58:35|70316.05
22:58:37|70309.98
22:58:37|70307.01
22:58:38|70312.11
22:58:40|70313.88
22:58:41|70306.29
22:58:42|70315.41
22:58:43|70333.33
22:58:44|70327.81
22:58:45|70334.04
22:58:46|70332.86
22:58:47|70346.69
22:58:49|70339.14
22:58:50|70343.47
22:58:51|70341.56
22:58:52|70329.84
22:58:53|70323.81
22:58:54|70315.
22:58:55|70309.99
22:58:55|70314.39
22:58:56|70312.78
22:58:58|70314.59
22:58:59|70315.24
22:59:00|70318.12
22:59:01|70321.15
22:59:02|70315.96
22:59:03|70321.88
22:59:04|70315.34
22:59:05|70314.86
22:59:06|70307.88
22:59:07|70320.49
22:59:08|70314.59
22:59:09|70315.34
22:59:10|70315.63
22:59:11|70308.9
22:59:12|70308.57
22:59:13|70308.57
22:59:14|70309.88
22:59:15|70295.8
22:59:16|70289.29
22:59:17|70282.66
22:59:18|70303.93
22:59:19|70303.69
22:59:20|70304.01
22:59:21|70306.82
22:59:22|70315.99
22:59:23|70316.1
22:59:24|70318.79
22:59:25|70315.74
22:59:26|70315.74
22:59:27|70316.
22:59:28|70315.2
22:59:29|70310.77
22:59:30|70310.69
22:59:31|70312.62
22:59:32|70312.62
22:59:33|70314.99
22:59:34|70315.64
22:59:35|70312.31
22:59:36|70310.22
22:59:37|70311.41
22:59:38|70310.96
22:59:39|70309.82
22:59:40|70312.32
22:59:42|70313.42
22:59:42|70317.5
22:59:44|70316.67
22:59:45|70319.56
22:59:45|70318.76
22:59:47|70319.71
22:59:48|70317.94
22:59:49|70315.9
22:59:49|70315.59
22:59:51|70316.19
22:59:52|70317.59
22:59:53|70313.17
22:59:54|70313.4
22:59:55|70307.73
22:59:56|70312.68
22:59:57|70316.63
22:59:58|70318.
22:59:59|70313.32
23:00:00|70312.4
23:00:01|70315.43
23:00:02|70307.88
23:00:04|70310.95
23:00:05|70314.17
23:00:06|70308.94
23:00:07|70302.85
23:00:08|70288.41
23:00:09|70289.94
23:00:10|70283.5
23:00:11|70279.9
23:00:12|70277.2
23:00:13|70278.88
23:00:14|70274.77
23:00:15|70279.46
23:00:16|70279.96
23:00:17|70300.15
23:00:18|70299.75
23:00:19|70318.24
23:00:20|70314.
23:00:21|70313.95
23:00:22|70317.98
23:00:23|70302.99
23:00:24|70312.91
23:00:25|70319.31
23:00:26|70314.66
23:00:27|70316.
23:00:28|70313.17
23:00:29|70310.37
23:00:30|70303.25
23:00:31|70298.2
23:00:32|70290.21
23:00:33|70283.39
23:00:34|70280.12
23:00:35|70277.85
23:00:36|70270.66
23:00:37|70281.2
23:00:38|70278.
23:00:39|70280.
23:00:40|70284.19
23:00:41|70283.85
23:00:43|70293.2
23:00:44|70298.6
23:00:45|70304.9
23:00:47|70306.4
23:00:48|70328.94
23:00:49|70327.82
23:00:50|70334.03
23:00:51|70330.
23:00:52|70329.99
23:00:53|70330.
23:00:54|70326.17
23:00:55|70321.41
23:00:56|70327.7
23:00:57|70327.69
23:00:58|70324.66
23:00:59|70324.12
23:01:00|70319.05
23:01:01|70314.99
23:01:02|70313.97
23:01:03|70311.69
23:01:04|70309.34
23:01:05|70303.65
23:01:06|70303.33
23:01:07|70297.07
23:01:08|70298.08
23:01:09|70282.01
23:01:11|70281.94
23:01:11|70286.78
23:01:12|70277.71
23:01:13|70271.13
23:01:14|70265.73
23:01:15|70265.75
23:01:16|70262.79
23:01:17|70263.18
23:01:18|70275.14
23:01:19|70287.17
23:01:20|70283.41
23:01:21|70285.91
23:01:22|70278.95
23:01:23|70295.79
23:01:24|70297.54
23:01:25|70295.27
23:01:26|70301.43
23:01:27|70303.2
23:01:28|70302.32
23:01:29|70306.98
23:01:30|70306.
23:01:31|70310.38
23:01:32|70308.02
23:01:33|70306.44
23:01:34|70313.47
23:01:35|70315.98
23:01:36|70310.03
23:01:37|70306.13
23:01:38|70308.63
23:01:39|70314.45
23:01:40|70314.26
23:01:41|70309.28
23:01:43|70305.3
23:01:44|70304.42
23:01:45|70306.52
23:01:46|70305.64
23:01:47|70297.44
23:01:48|70304.3
23:01:49|70303.03
23:01:50|70305.86
23:01:51|70311.65
23:01:52|70306.01
23:01:53|70321.02
23:01:54|70320.79
23:01:55|70320.88
23:01:56|70321.52
23:01:57|70321.84
23:01:58|70316.21
23:01:59|70310.32
23:02:00|70312.71
23:02:01|70306.74
23:02:02|70301.72
23:02:03|70291.54
23:02:04|70302.62
23:02:05|70295.28
23:02:06|70296.56
23:02:07|70290.94
23:02:08|70288.94
23:02:09|70281.6
23:02:11|70277.61
23:02:11|70280.56
23:02:12|70282.19
23:02:13|70281.14
23:02:14|70274.86
23:02:15|70269.83
23:02:16|70267.48
23:02:17|70271.15
23:02:19|70276.4
23:02:19|70290.
23:02:20|70290.44
23:02:21|70291.99
23:02:23|70295.99
23:02:23|70293.34
23:02:24|70290.68
23:02:25|70287.78
23:02:26|70288.44
23:02:27|70295.88
23:02:28|70300.36
23:02:30|70300.14
23:02:30|70300.84
23:02:31|70300.84
23:02:32|70301.66
23:02:34|70305.26
23:02:34|70303.07
23:02:35|70298.36
23:02:36|70299.83
23:02:37|70311.69
23:02:38|70300.57
23:02:39|70300.75
23:02:40|70311.41
23:02:41|70307.42
23:02:42|70314.13
23:02:44|70305.84
23:02:45|70313.73
23:02:46|70308.68
23:02:47|70305.92
23:02:48|70300.37
23:02:49|70303.33
23:02:50|70305.01
23:02:51|70303.2
23:02:52|70298.8
23:02:53|70292.39
23:02:54|70294.81
23:02:55|70294.27
23:02:56|70289.78
23:02:57|70293.33
23:02:58|70300.27
23:02:59|70296.74
23:03:00|70300.12
23:03:01|70302.32
23:03:02|70301.17
23:03:03|70308.7
23:03:04|70307.28
23:03:05|70303.59
23:03:06|70307.66
23:03:07|70309.17
23:03:08|70306.26
23:03:09|70306.23
23:03:10|70306.53
23:03:11|70299.99
23:03:12|70290.14
23:03:13|70292.61
23:03:14|70293.2
23:03:15|70291.23
23:03:16|70293.2
23:03:17|70282.86
23:03:18|70279.88
23:03:19|70282.63
23:03:20|70288.97
23:03:21|70289.13
23:03:22|70286.96
23:03:23|70286.96
23:03:24|70295.04
23:03:25|70293.02
23:03:26|70302.07
23:03:27|70306.01
23:03:28|70316.91
23:03:29|70308.41
23:03:30|70312.63
23:03:31|70315.6
23:03:32|70315.
23:03:33|70313.93
23:03:34|70316.09
23:03:35|70317.31
23:03:36|70319.12
23:03:37|70316.29
23:03:38|70316.69
23:03:39|70309.57
23:03:40|70306.73
23:03:41|70307.78
23:03:42|70307.78
23:03:43|70312.3
23:03:44|70315.56
23:03:45|70316.48
23:03:47|70316.1
23:03:48|70316.18
23:03:49|70317.61
23:03:50|70316.77
23:03:51|70312.6
23:03:52|70315.36
23:03:53|70313.07
23:03:54|70314.48
23:03:55|70317.64
23:03:56|70315.47
23:03:57|70311.73
23:03:59|70313.4
23:04:00|70314.
23:04:00|70316.18
23:04:01|70315.6
23:04:02|70314.55
23:04:03|70308.91
23:04:05|70312.97
23:04:05|70310.18
23:04:06|70313.39
23:04:07|70311.96
23:04:08|70313.86
23:04:09|70313.15
23:04:10|70293.34
23:04:11|70293.32
23:04:12|70292.56
23:04:13|70290.
23:04:14|70275.77
23:04:15|70278.37
23:04:16|70288.57
23:04:17|70284.26
23:04:18|70260.
23:04:19|70274.75
23:04:20|70268.48
23:04:21|70263.99
23:04:22|70265.42
23:04:24|70272.01
23:04:24|70278.
23:04:25|70282.7
23:04:26|70284.63
23:04:27|70273.
23:04:28|70274.12
23:04:29|70276.09
23:04:30|70273.91
23:04:31|70281.11
23:04:32|70282.13
23:04:33|70282.02
23:04:34|70278.71
23:04:35|70283.03
23:04:37|70283.96
23:04:37|70282.51
23:04:38|70282.12
23:04:39|70284.33
23:04:40|70290.47
23:04:41|70290.38
23:04:42|70289.28
23:04:43|70289.27
23:04:44|70289.65
23:04:46|70289.88
23:04:47|70286.54
23:04:47|70291.
23:04:49|70287.8
23:04:50|70278.72
23:04:51|70270.01
23:04:51|70274.46
23:04:52|70274.46
23:04:54|70273.44
23:04:54|70269.23
23:04:56|70269.76
23:04:57|70267.
23:04:57|70269.92
23:04:59|70270.59
23:05:00|70275.26
23:05:01|70269.94
23:05:02|70269.3
23:05:02|70271.28
23:05:04|70273.61
23:05:05|70280.52
23:05:06|70280.21
23:05:07|70276.61
23:05:08|70274.84
23:05:09|70273.09
23:05:10|70265.14
23:05:11|70264.3
23:05:12|70258.34
23:05:13|70265.44
23:05:14|70261.33
23:05:15|70263.39
23:05:16|70265.95
23:05:17|70258.54
23:05:18|70259.99
23:05:19|70251.21
23:05:20|70252.6
23:05:21|70264.99
23:05:22|70263.42
23:05:23|70269.44
23:05:24|70269.44
23:05:25|70278.23
23:05:26|70282.08
23:05:27|70286.44
23:05:28|70286.61
23:05:29|70287.72
23:05:30|70287.33
23:05:31|70289.89
23:05:32|70299.97
23:05:33|70298.77
23:05:34|70297.99
23:05:35|70299.6
23:05:36|70302.66
23:05:37|70296.43
23:05:38|70296.89
23:05:39|70290.
23:05:40|70289.32
23:05:41|70288.67
23:05:42|70280.01
23:05:43|70280.41
23:05:44|70285.71
23:05:45|70283.32
23:05:46|70280.33
23:05:47|70283.29
23:05:49|70281.2
23:05:50|70284.86
23:05:51|70285.85
23:05:52|70290.33
23:05:53|70286.18
23:05:54|70291.74
23:05:55|70290.25
23:05:56|70287.87
23:05:57|70284.35
23:05:58|70284.48
23:05:58|70285.2
23:05:59|70284.97
23:06:01|70277.29
23:06:02|70288.32
23:06:03|70288.58
23:06:04|70289.59
23:06:05|70286.37
23:06:06|70285.75
23:06:07|70288.65
23:06:08|70287.19
23:06:09|70292.15
23:06:10|70291.89
23:06:11|70290.
23:06:12|70289.61
23:06:13|70293.21
23:06:14|70292.51
23:06:15|70294.3
23:06:16|70297.59
23:06:17|70300.74
23:06:18|70295.52
23:06:19|70301.73
23:06:20|70299.77
23:06:21|70302.23
23:06:22|70302.23
23:06:23|70306.37
23:06:24|70295.51
23:06:25|70295.04
23:06:26|70295.42
23:06:27|70294.
23:06:28|70286.9
23:06:29|70281.99
23:06:30|70283.3
23:06:31|70282.83
23:06:32|70285.33
23:06:33|70286.51
23:06:34|70276.55
23:06:35|70275.88
23:06:36|70269.16
23:06:37|70265.86
23:06:38|70269.76
23:06:39|70271.85
23:06:40|70280.14
23:06:41|70280.33
23:06:42|70285.71
23:06:43|70284.37
23:06:44|70284.09
23:06:45|70281.
23:06:46|70278.97
23:06:47|70275.6
23:06:49|70276.12
23:06:50|70272.93
23:06:51|70271.54
23:06:53|70270.37
23:06:53|70270.21
23:06:55|70277.06
23:06:56|70270.02
23:06:57|70274.6
23:06:58|70272.9
23:06:59|70275.2
23:07:00|70271.36
23:07:01|70269.86
23:07:02|70276.97
23:07:03|70279.06
23:07:04|70278.4
23:07:05|70275.76
23:07:06|70279.17
23:07:07|70278.34
23:07:08|70274.01
23:07:09|70273.88
23:07:11|70261.56
23:07:12|70258.78
23:07:12|70254.62
23:07:14|70259.62
23:07:14|70255.01
23:07:15|70255.46
23:07:16|70258.94
23:07:17|70257.4
23:07:18|70259.59
23:07:19|70261.95
23:07:21|70255.85
23:07:21|70256.82
23:07:22|70256.48
23:07:23|70254.02
23:07:24|70259.35
23:07:25|70263.89
23:07:26|70267.98
23:07:27|70271.02
23:07:28|70273.37
23:07:29|70276.82
23:07:30|70276.53
23:07:31|70270.29
23:07:32|70270.56
23:07:33|70269.16
23:07:34|70272.71
23:07:35|70271.24
23:07:36|70269.75
23:07:37|70273.43
23:07:38|70286.58
23:07:39|70279.15
23:07:41|70286.74
23:07:41|70291.59
23:07:42|70287.04
23:07:43|70285.42
23:07:45|70285.54
23:07:46|70287.49
23:07:46|70289.85
23:07:48|70289.9
23:07:48|70293.2
23:07:50|70296.08
23:07:51|70295.8
23:07:52|70298.59
23:07:54|70298.48
23:07:54|70296.1
23:07:55|70302.51
23:07:57|70304.71
23:07:58|70308.12
23:07:59|70311.4
23:08:00|70309.5
23:08:01|70307.3
23:08:01|70316.01
23:08:03|70338.48
23:08:04|70330.7
23:08:05|70331.47
23:08:06|70338.
23:08:06|70331.45
23:08:08|70339.2
23:08:09|70340.7
23:08:10|70339.89
23:08:11|70339.99
23:08:12|70342.
23:08:13|70340.1
23:08:14|70342.33
23:08:15|70341.97
23:08:16|70343.97
23:08:17|70344.47
23:08:18|70341.6
23:08:19|70342.51
23:08:20|70345.22
23:08:21|70347.
23:08:22|70351.33
23:08:23|70351.34
23:08:24|70340.37
23:08:25|70335.79
23:08:26|70338.29
23:08:27|70336.94
23:08:28|70342.14
23:08:29|70334.13
23:08:30|70338.23
23:08:31|70339.86
23:08:32|70338.23
23:08:33|70338.48
23:08:34|70337.27
23:08:35|70330.01
23:08:36|70333.72
23:08:37|70332.49
23:08:38|70334.4
23:08:39|70328.47
23:08:40|70331.44
23:08:41|70331.48
23:08:42|70335.5
23:08:43|70334.7
23:08:44|70336.44
23:08:45|70336.04
23:08:46|70338.68
23:08:47|70338.23
23:08:48|70340.01
23:08:49|70339.74
23:08:50|70338.
23:08:52|70332.63
23:08:52|70336.2
23:08:53|70340.6
23:08:54|70343.1
23:08:56|70345.84
23:08:56|70349.9
23:08:58|70348.06
23:08:58|70353.72
23:09:00|70356.44
23:09:00|70352.4
23:09:01|70354.06
23:09:03|70355.
23:09:03|70355.92
23:09:04|70366.48
23:09:05|70369.55
23:09:06|70363.46
23:09:08|70362.75
23:09:09|70363.03
23:09:10|70359.91
23:09:10|70363.58
23:09:12|70369.98
23:09:13|70362.14
23:09:13|70363.47
23:09:15|70366.24
23:09:15|70358.56
23:09:17|70355.83
23:09:18|70348.78
23:09:19|70346.17
23:09:20|70347.01
23:09:21|70335.91
23:09:22|70329.83
23:09:23|70332.13
23:09:24|70322.15
23:09:25|70329.46
23:09:26|70343.29
23:09:27|70351.29
23:09:28|70361.72
23:09:29|70365.99
23:09:30|70354.39
23:09:31|70352.15
23:09:32|70343.08
23:09:33|70337.
23:09:34|70336.23
23:09:35|70334.41
23:09:36|70335.33
23:09:37|70343.8
23:09:38|70335.28
23:09:39|70336.79
23:09:40|70340.3
23:09:41|70341.59
23:09:42|70340.
23:09:43|70341.21
23:09:44|70341.34
23:09:45|70342.51
23:09:46|70338.55
23:09:47|70341.16
23:09:48|70344.15
23:09:49|70343.54
23:09:50|70341.99
23:09:52|70343.77
23:09:53|70347.72
23:09:54|70344.58
23:09:55|70346.88
23:09:55|70347.
23:09:56|70347.71
23:09:57|70344.43
23:09:58|70347.47
23:09:59|70344.29
23:10:00|70345.96
23:10:01|70347.9
23:10:02|70345.46
23:10:03|70346.24
23:10:04|70360.
23:10:05|70351.8
23:10:06|70345.79
23:10:07|70351.8
23:10:09|70360.14
23:10:09|70361.49
23:10:10|70364.64
23:10:11|70362.82
23:10:12|70347.06
23:10:13|70348.97
23:10:15|70349.2
23:10:16|70356.83
23:10:17|70349.6
23:10:18|70353.39
23:10:19|70353.85
23:10:20|70354.01
23:10:20|70359.42
23:10:22|70355.66
23:10:23|70365.22
23:10:24|70362.01
23:10:25|70362.71
23:10:25|70354.44
23:10:26|70353.87
23:10:28|70355.34
23:10:28|70352.14
23:10:30|70353.65
23:10:31|70354.38
23:10:32|70354.51
23:10:33|70354.37
23:10:34|70363.98
23:10:35|70365.96
23:10:36|70362.97
23:10:37|70361.09
23:10:38|70364.62
23:10:39|70360.69
23:10:39|70364.96
23:10:41|70360.98
23:10:41|70365.29
23:10:43|70364.12
23:10:44|70367.75
23:10:45|70363.58
23:10:45|70357.11
23:10:46|70349.2
23:10:48|70351.88
23:10:48|70349.12
23:10:50|70353.51
23:10:51|70353.51
23:10:51|70353.65
23:10:53|70347.35
23:10:54|70349.51
23:10:56|70371.54
23:10:56|70367.99
23:10:58|70370.
23:10:59|70370.
23:11:00|70363.67
23:11:01|70362.92
23:11:02|70349.74
23:11:03|70344.69
23:11:04|70341.08
23:11:05|70338.88
23:11:06|70332.81
23:11:07|70332.61
23:11:08|70337.9
23:11:09|70340.58
23:11:10|70337.03
23:11:11|70338.86
23:11:12|70342.21
23:11:13|70342.8
23:11:14|70340.58
23:11:15|70340.12
23:11:16|70335.67
23:11:17|70311.84
23:11:18|70295.11
23:11:19|70300.6
23:11:20|70296.08
23:11:21|70300.35
23:11:23|70295.85
23:11:23|70294.47
23:11:25|70294.48
23:11:25|70298.08
23:11:26|70297.03
23:11:27|70298.93
23:11:28|70298.3
23:11:29|70302.77
23:11:31|70298.29
23:11:31|70304.8
23:11:33|70301.02
23:11:34|70304.93
23:11:34|70289.46
23:11:36|70283.27
23:11:36|70288.3
23:11:37|70293.16
23:11:39|70289.24
23:11:40|70290.38
23:11:40|70289.67
23:11:42|70285.94
23:11:43|70286.
23:11:44|70279.
23:11:44|70290.01
23:11:45|70288.65
23:11:47|70293.67
23:11:48|70298.
23:11:48|70293.2
23:11:50|70295.44
23:11:51|70294.26
23:11:52|70297.55
23:11:53|70294.94
23:11:54|70297.26
23:11:55|70303.42
23:11:56|70307.59
23:11:57|70302.18
23:11:58|70300.33
23:11:59|70305.41
23:12:00|70309.57
23:12:02|70303.29
23:12:02|70309.73
23:12:04|70308.2
23:12:04|70313.04
23:12:05|70314.
23:12:06|70316.69
23:12:07|70318.5
23:12:08|70320.95
23:12:09|70321.08
23:12:10|70327.41
23:12:11|70326.18
23:12:12|70339.74
23:12:13|70339.86
23:12:14|70348.65
23:12:15|70349.78
23:12:16|70350.8
23:12:17|70347.63
23:12:19|70339.93
23:12:20|70339.92
23:12:21|70333.71
23:12:22|70336.06
23:12:23|70334.28
23:12:24|70332.39
23:12:25|70332.66
23:12:26|70327.34
23:12:27|70328.19
23:12:28|70335.85
23:12:29|70334.2
23:12:30|70344.22
23:12:31|70349.97
23:12:32|70343.83
23:12:33|70340.35
23:12:34|70342.2
23:12:35|70342.94
23:12:36|70341.38
23:12:38|70342.81
23:12:39|70338.02
23:12:40|70345.98
23:12:40|70344.7
23:12:41|70344.65
23:12:43|70347.
23:12:44|70343.47
23:12:44|70340.6
23:12:45|70333.63
23:12:47|70339.23
23:12:47|70335.53
23:12:49|70337.53
23:12:49|70339.62
23:12:50|70333.22
23:12:51|70343.55
23:12:52|70340.18
23:12:54|70340.14
23:12:55|70342.91
23:12:56|70347.94
23:12:58|70342.43
23:12:58|70347.5
23:13:00|70344.12
23:13:01|70341.56
23:13:01|70331.71
23:13:02|70333.21
23:13:03|70321.14
23:13:04|70327.46
23:13:05|70326.8
23:13:06|70330.19
23:13:07|70328.
23:13:08|70328.18
23:13:10|70322.88
23:13:10|70320.77
23:13:12|70316.63
23:13:12|70319.55
23:13:13|70332.35
23:13:14|70334.2
23:13:15|70336.
23:13:16|70328.52
23:13:17|70320.42
23:13:18|70317.82
23:13:20|70318.82
23:13:21|70325.89
23:13:21|70325.64
23:13:22|70331.27
23:13:23|70328.38
23:13:24|70333.45
23:13:25|70333.74
23:13:26|70333.84
23:13:27|70330.72
23:13:29|70330.37
23:13:29|70331.72
23:13:30|70331.19
23:13:31|70330.92
23:13:32|70331.17
23:13:33|70331.12
23:13:35|70331.86
23:13:35|70331.73
23:13:37|70332.2
23:13:37|70339.71
23:13:38|70341.29
23:13:39|70341.67
23:13:40|70343.59
23:13:41|70345.54
23:13:43|70344.89
23:13:43|70344.89
23:13:44|70345.99
23:13:45|70343.68
23:13:46|70347.24
23:13:47|70343.39
23:13:48|70342.21
23:13:49|70345.58
23:13:50|70344.94
23:13:51|70349.59
23:13:52|70349.59
23:13:53|70346.
23:13:55|70349.59
23:13:56|70343.77
23:13:57|70346.19
23:13:59|70348.57
23:13:59|70339.86
23:14:01|70343.88
23:14:02|70341.6
23:14:03|70341.64
23:14:03|70341.6
23:14:04|70343.94
23:14:06|70336.71
23:14:07|70338.02
23:14:08|70338.22
23:14:09|70335.45
23:14:11|70341.85
23:14:11|70341.31
23:14:12|70352.72
23:14:13|70350.94
23:14:14|70351.07
23:14:15|70354.
23:14:16|70352.86
23:14:17|70354.1
23:14:18|70344.67
23:14:20|70344.81
23:14:21|70347.01
23:14:21|70345.72
23:14:22|70348.84
23:14:23|70347.6
23:14:25|70349.7
23:14:25|70347.
23:14:27|70347.05
23:14:28|70350.39
23:14:28|70349.63
23:14:29|70350.6
23:14:31|70354.51
23:14:31|70350.8
23:14:33|70350.96
23:14:33|70355.06
23:14:34|70352.15
23:14:35|70349.61
23:14:37|70350.54
23:14:37|70348.57
23:14:38|70350.
23:14:39|70350.
23:14:41|70347.73
23:14:42|70349.88
23:14:43|70346.24
23:14:44|70348.95
23:14:45|70345.84
23:14:46|70360.49
23:14:47|70362.
23:14:48|70364.88
23:14:49|70360.6
23:14:50|70361.22
23:14:51|70361.22
23:14:52|70362.
23:14:53|70363.44
23:14:54|70362.62
23:14:55|70363.65
23:14:56|70365.16
23:14:57|70365.6
23:14:59|70362.82
23:14:59|70360.59
23:15:01|70361.73
23:15:02|70365.58
23:15:02|70367.94
23:15:03|70365.36
23:15:05|70360.02
23:15:06|70359.71
23:15:07|70354.33
23:15:08|70356.67
23:15:09|70359.35
23:15:10|70355.13
23:15:11|70358.68
23:15:12|70359.62
23:15:13|70358.3
23:15:14|70357.58
23:15:15|70358.08
23:15:16|70358.44
23:15:17|70355.02
23:15:18|70349.95
23:15:19|70344.54
23:15:20|70349.02
23:15:21|70343.81
23:15:22|70333.7
23:15:23|70331.41
23:15:24|70330.06
23:15:25|70335.8
23:15:26|70337.84
23:15:27|70341.47
23:15:28|70344.6
23:15:29|70342.83
23:15:31|70345.39
23:15:31|70342.89
23:15:32|70339.05
23:15:33|70338.
23:15:34|70342.17
23:15:35|70347.29
23:15:36|70344.77
23:15:37|70346.82
23:15:38|70343.34
23:15:39|70344.19
23:15:40|70345.86
23:15:41|70344.29
23:15:42|70337.89
23:15:43|70336.48
23:15:44|70341.95
23:15:45|70339.75
23:15:46|70338.06
23:15:47|70338.97
23:15:48|70343.68
23:15:49|70335.23
23:15:50|70336.87
23:15:51|70336.78
23:15:52|70324.34
23:15:53|70325.83
23:15:54|70325.82
23:15:56|70329.53
23:15:57|70330.77
23:15:59|70330.49
23:16:00|70326.68
23:16:01|70329.02
23:16:02|70327.3
23:16:03|70328.76
23:16:04|70326.22
23:16:05|70327.51
23:16:06|70332.12
23:16:07|70334.06
23:16:08|70332.04
23:16:09|70332.
23:16:10|70334.2
23:16:11|70345.81
23:16:12|70343.17
23:16:13|70347.07
23:16:14|70350.76
23:16:15|70347.29
23:16:16|70351.
23:16:17|70348.19
23:16:18|70350.15
23:16:19|70348.76
23:16:20|70348.76
23:16:21|70347.
23:16:23|70351.82
23:16:24|70345.45
23:16:25|70346.37
23:16:25|70346.16
23:16:27|70346.14
23:16:27|70340.03
23:16:29|70339.89
23:16:29|70345.26
23:16:30|70342.8
23:16:31|70348.51
23:16:32|70345.45
23:16:34|70348.01
23:16:35|70349.43
23:16:36|70349.24
23:16:37|70352.44
23:16:38|70349.22
23:16:39|70354.65
23:16:40|70356.84
23:16:42|70354.55
23:16:42|70364.99
23:16:43|70364.15
23:16:44|70364.46
23:16:45|70360.55
23:16:47|70363.24
23:16:47|70357.58
23:16:48|70359.17
23:16:50|70357.65
23:16:51|70356.18
23:16:51|70362.41
23:16:53|70363.71
23:16:54|70363.71
23:16:54|70364.73
23:16:56|70362.41
23:16:57|70370.
23:16:59|70370.63
23:16:59|70369.86
23:17:01|70361.82
23:17:01|70365.32
23:17:02|70360.05
23:17:03|70365.08
23:17:04|70366.31
23:17:06|70358.97
23:17:06|70348.06
23:17:08|70342.14
23:17:08|70336.15
23:17:09|70339.65
23:17:10|70337.96
23:17:12|70342.29
23:17:13|70344.
23:17:14|70314.41
23:17:14|70313.69
23:17:15|70302.04
23:17:16|70299.68
23:17:17|70302.97
23:17:18|70301.99
23:17:19|70302.91
23:17:21|70304.53
23:17:22|70298.34
23:17:22|70308.
23:17:24|70303.08
23:17:25|70303.88
23:17:25|70304.46
23:17:26|70290.47
23:17:27|70282.6
23:17:28|70286.2
23:17:29|70281.13
23:17:31|70269.08
23:17:31|70258.
23:17:32|70263.83
23:17:34|70260.63
23:17:34|70265.16
23:17:36|70270.
23:17:36|70267.8
23:17:38|70277.57
23:17:38|70285.06
23:17:40|70290.36
23:17:40|70295.54
23:17:41|70292.25
23:17:42|70301.2
23:17:44|70304.33
23:17:44|70315.87
23:17:45|70320.
23:17:46|70318.2
23:17:47|70322.03
23:17:48|70324.04
23:17:49|70331.96
23:17:51|70328.2
23:17:51|70328.11
23:17:52|70335.78
23:17:54|70336.64
23:17:54|70336.68
23:17:56|70333.24
23:17:56|70336.81
23:17:58|70334.63
23:17:59|70337.24
23:18:00|70335.8
23:18:02|70327.35
23:18:02|70333.24
23:18:03|70331.51
23:18:05|70316.11
23:18:06|70320.
23:18:07|70317.21
23:18:07|70318.61
23:18:09|70310.88
23:18:10|70312.78
23:18:10|70312.28
23:18:11|70305.72
23:18:12|70305.84
23:18:13|70302.13
23:18:15|70310.
23:18:15|70304.
23:18:17|70306.1
23:18:17|70299.93
23:18:18|70294.25
23:18:19|70291.04
23:18:20|70282.86
23:18:21|70283.07
23:18:22|70280.22
23:18:23|70286.54
23:18:24|70282.69
23:18:25|70275.
23:18:26|70277.76
23:18:27|70280.29
23:18:28|70282.74
23:18:30|70279.86
23:18:30|70282.
23:18:31|70284.11
23:18:32|70276.54
23:18:34|70283.86
23:18:34|70285.15
23:18:36|70287.67
23:18:36|70290.39
23:18:37|70303.71
23:18:39|70302.78
23:18:39|70305.66
23:18:40|70305.86
23:18:41|70304.41
23:18:42|70312.49
23:18:43|70311.3
23:18:45|70308.79
23:18:45|70306.99
23:18:47|70308.77
23:18:47|70307.88
23:18:49|70308.15
23:18:49|70307.6
23:18:50|70306.
23:18:51|70309.47
23:18:52|70304.58
23:18:53|70307.87
23:18:54|70311.07
23:18:55|70311.07
23:18:56|70306.53
23:18:57|70308.
23:18:58|70315.52
23:19:00|70312.65
23:19:01|70315.23
23:19:02|70312.91
23:19:03|70312.28
23:19:04|70315.06
23:19:05|70311.22
23:19:06|70311.39
23:19:07|70311.99
23:19:09|70301.48
23:19:10|70305.67
23:19:10|70290.86
23:19:11|70293.79
23:19:12|70291.55
23:19:13|70289.13
23:19:14|70297.15
23:19:15|70296.83
23:19:16|70295.96
23:19:18|70297.42
23:19:19|70298.28
23:19:19|70302.99
23:19:21|70305.56
23:19:21|70300.39
23:19:22|70304.09
23:19:24|70307.37
23:19:24|70304.
23:19:25|70303.35
23:19:27|70305.49
23:19:27|70302.74
23:19:29|70303.8
23:19:29|70303.28
23:19:30|70304.27
23:19:31|70308.48
23:19:32|70306.13
23:19:33|70316.24
23:19:34|70317.17
23:19:35|70311.58
23:19:36|70311.58
23:19:37|70311.58
23:19:38|70309.14
23:19:39|70309.91
23:19:41|70312.55
23:19:41|70307.89
23:19:43|70310.99
23:19:43|70305.59
23:19:45|70302.38
23:19:46|70300.44
23:19:46|70305.85
23:19:47|70305.85
23:19:49|70301.38
23:19:50|70301.5
23:19:50|70306.32
23:19:51|70308.03
23:19:52|70314.6
23:19:54|70315.59
23:19:54|70310.65
23:19:56|70308.98
23:19:57|70308.29
23:19:57|70311.51
23:19:58|70313.88
23:19:59|70307.88
23:20:00|70309.08
23:20:02|70309.28
23:20:03|70308.02
23:20:04|70311.33
23:20:05|70313.6
23:20:05|70313.03
23:20:07|70299.79
23:20:08|70297.15
23:20:09|70289.21
23:20:10|70293.07
23:20:11|70295.7
23:20:12|70287.48
23:20:13|70289.89
23:20:14|70298.07
23:20:15|70294.44
23:20:16|70292.63
23:20:17|70288.61
23:20:18|70283.41
23:20:19|70282.8
23:20:20|70283.25
23:20:22|70281.45
23:20:22|70282.34
23:20:24|70281.91
23:20:24|70281.54
23:20:26|70281.66
23:20:26|70280.61
23:20:27|70263.33
23:20:28|70267.18
23:20:29|70262.01
23:20:30|70259.45
23:20:31|70250.41
23:20:32|70245.03
23:20:33|70238.29
23:20:34|70240.08
23:20:35|70241.38
23:20:37|70242.54
23:20:37|70230.81
23:20:38|70233.99
23:20:39|70234.62
23:20:40|70231.78
23:20:41|70233.24
23:20:42|70231.02
23:20:43|70235.03
23:20:44|70234.22
23:20:45|70241.61
23:20:46|70246.7
23:20:48|70249.49
23:20:48|70254.78
23:20:49|70257.91
23:20:50|70256.27
23:20:51|70271.61
23:20:52|70268.72
23:20:53|70266.64
23:20:54|70270.8
23:20:55|70271.48
23:20:56|70271.72
23:20:57|70272.71
23:20:58|70275.5
23:20:59|70271.94
23:21:00|70271.05
23:21:02|70273.67
23:21:03|70265.4
23:21:04|70264.4
23:21:05|70273.45
23:21:06|70272.51
23:21:07|70261.33
23:21:08|70259.01
23:21:09|70268.2
23:21:10|70265.4
23:21:11|70266.01
23:21:12|70265.41
23:21:13|70270.5
23:21:14|70280.43
23:21:16|70282.57
23:21:17|70283.
23:21:18|70288.52
23:21:19|70291.47
23:21:20|70289.71
23:21:20|70290.88
23:21:22|70293.08
23:21:22|70290.81
23:21:24|70293.39
23:21:25|70286.33
23:21:26|70291.19
23:21:27|70288.04
23:21:29|70287.38
23:21:29|70289.88
23:21:31|70291.36
23:21:31|70291.15
23:21:32|70291.91
23:21:33|70289.25
23:21:35|70289.25
23:21:35|70286.72
23:21:36|70286.14
23:21:38|70289.05
23:21:38|70288.47
23:21:39|70288.57
23:21:40|70286.59
23:21:41|70281.94
23:21:42|70264.24
23:21:43|70267.88
23:21:45|70268.6
23:21:45|70264.59
23:21:47|70266.
23:21:47|70269.05
23:21:48|70269.7
23:21:49|70261.4
23:21:50|70247.53
23:21:51|70248.75
23:21:52|70248.91
23:21:54|70254.03
23:21:55|70253.85
23:21:55|70255.99
23:21:56|70256.9
23:21:57|70269.13
23:21:58|70273.52
23:21:59|70278.2
23:22:00|70273.1
23:22:01|70275.41
23:22:02|70270.39
23:22:04|70265.16
23:22:05|70261.08
23:22:05|70252.46
23:22:07|70257.12
23:22:07|70254.03
23:22:09|70246.01
23:22:10|70247.19
23:22:10|70251.29
23:22:12|70251.29
23:22:13|70253.46
23:22:14|70244.71
23:22:14|70239.8
23:22:16|70239.93
23:22:17|70236.15
23:22:17|70236.17
23:22:18|70239.81
23:22:19|70228.82
23:22:20|70232.
23:22:22|70233.48
23:22:22|70232.23
23:22:24|70226.08
23:22:25|70228.
23:22:26|70224.67
23:22:26|70227.6
23:22:28|70221.23
23:22:29|70230.92
23:22:30|70226.14
23:22:31|70226.3
23:22:32|70228.
23:22:33|70227.47
23:22:34|70229.39
23:22:35|70234.14
23:22:36|70237.88
23:22:37|70236.
23:22:38|70237.27
23:22:39|70232.74
23:22:40|70232.75
23:22:41|70233.21
23:22:42|70233.21
23:22:43|70230.9
23:22:44|70221.96
23:22:45|70225.76
23:22:46|70228.12
23:22:47|70226.85
23:22:48|70221.82
23:22:49|70223.67
23:22:50|70205.26
23:22:51|70209.87
23:22:52|70190.19
23:22:53|70186.64
23:22:54|70187.99
23:22:55|70184.42
23:22:56|70185.62
23:22:57|70185.89
23:22:58|70185.2
23:22:59|70184.92
23:23:00|70181.56
23:23:01|70182.21
23:23:02|70183.45
23:23:03|70185.74
23:23:04|70186.25
23:23:05|70187.98
23:23:06|70200.26
23:23:07|70210.82
23:23:08|70216.29
23:23:09|70208.44
23:23:10|70217.41
23:23:11|70216.4
23:23:12|70208.25
23:23:13|70213.99
23:23:14|70212.53
23:23:15|70211.05
23:23:16|70216.02
23:23:17|70216.17
23:23:18|70222.09
23:23:19|70227.9
23:23:20|70228.12
23:23:21|70224.95
23:23:22|70223.66
23:23:23|70225.4
23:23:24|70220.42
23:23:25|70222.8
23:23:27|70225.82
23:23:27|70221.33
23:23:28|70224.67
23:23:30|70225.51
23:23:30|70220.66
23:23:31|70213.52
23:23:32|70215.72
23:23:33|70212.32
23:23:34|70218.19
23:23:35|70215.74
23:23:36|70218.98
23:23:37|70212.35
23:23:38|70210.99
23:23:39|70210.88
23:23:41|70212.12
23:23:41|70208.67
23:23:42|70211.59
23:23:43|70210.09
23:23:45|70207.52
23:23:45|70204.49
23:23:46|70198.22
23:23:47|70200.2
23:23:49|70200.69
23:23:50|70202.27
23:23:50|70168.43
23:23:51|70169.57
23:23:52|70166.85
23:23:53|70167.81
23:23:55|70168.75
23:23:55|70170.72
23:23:56|70188.
23:23:57|70168.27
23:23:58|70170.24
23:24:00|70173.71
23:24:00|70186.
23:24:02|70190.77
23:24:02|70189.76
23:24:04|70178.01
23:24:05|70184.82
23:24:05|70176.8
23:24:06|70180.15
23:24:08|70184.25
23:24:09|70186.85
23:24:10|70194.05
23:24:11|70195.87
23:24:12|70198.12
23:24:13|70198.24
23:24:14|70191.55
23:24:15|70187.08
23:24:17|70191.04
23:24:18|70179.61
23:24:19|70182.13
23:24:19|70179.89
23:24:20|70179.44
23:24:21|70178.99
23:24:23|70179.48
23:24:23|70179.94
23:24:24|70178.67
23:24:25|70178.56
23:24:26|70178.54
23:24:28|70177.39
23:24:29|70171.4
23:24:29|70174.62
23:24:31|70178.69
23:24:32|70179.99
23:24:33|70178.15
23:24:34|70180.51
23:24:34|70178.54
23:24:35|70178.42
23:24:36|70177.12
23:24:37|70178.15
23:24:39|70180.39
23:24:40|70187.33
23:24:41|70186.66
23:24:42|70189.23
23:24:43|70189.69
23:24:43|70189.2
23:24:44|70195.85
23:24:46|70192.79
23:24:47|70197.16
23:24:48|70190.2
23:24:48|70189.26
23:24:50|70188.61
23:24:51|70194.91
23:24:51|70194.76
23:24:52|70194.12
23:24:54|70192.62
23:24:55|70192.62
23:24:56|70188.49
23:24:57|70190.2
23:24:57|70190.2
23:24:59|70190.79
23:25:00|70190.78
23:25:01|70190.8
23:25:01|70180.3
23:25:02|70177.81
23:25:03|70178.
23:25:04|70187.23
23:25:06|70187.37
23:25:07|70183.75
23:25:08|70172.12
23:25:10|70165.89
23:25:10|70166.45
23:25:11|70170.62
23:25:13|70169.41
23:25:13|70171.75
23:25:14|70169.62
23:25:15|70175.09
23:25:17|70170.74
23:25:17|70167.68
23:25:18|70167.05
23:25:19|70165.75
23:25:20|70168.89
23:25:22|70168.43
23:25:23|70171.28
23:25:23|70166.18
23:25:25|70166.17
23:25:25|70167.43
23:25:27|70168.11
23:25:27|70170.92
23:25:29|70175.27
23:25:29|70172.99
23:25:30|70174.19
23:25:31|70172.61
23:25:32|70174.98
23:25:33|70180.01
23:25:34|70183.84
23:25:35|70188.12
23:25:36|70191.68
23:25:38|70198.35
23:25:38|70198.79
23:25:40|70197.14
23:25:40|70192.86
23:25:41|70195.3
23:25:42|70190.32
23:25:43|70190.8
23:25:44|70190.8
23:25:46|70193.28
23:25:46|70196.58
23:25:47|70198.2
23:25:48|70195.9
23:25:49|70193.13
23:25:50|70192.23
23:25:51|70189.83
23:25:52|70186.15
23:25:53|70187.6
23:25:54|70188.47
23:25:55|70192.25
23:25:56|70192.84
23:25:57|70194.53
23:25:58|70195.36
23:25:59|70194.82
23:26:00|70190.94
23:26:02|70194.45
23:26:02|70182.8
23:26:03|70185.86
23:26:05|70185.34
23:26:06|70185.37
23:26:07|70189.03
23:26:08|70187.48
23:26:09|70190.84
23:26:10|70192.29
23:26:11|70188.55
23:26:12|70173.54
23:26:13|70179.99
23:26:14|70175.14
23:26:15|70176.79
23:26:16|70173.53
23:26:17|70178.6
23:26:18|70179.18
23:26:20|70179.18
23:26:20|70179.52
23:26:21|70177.61
23:26:23|70188.21
23:26:23|70192.2
23:26:24|70190.84
23:26:25|70190.47
23:26:26|70194.32
23:26:28|70196.01
23:26:28|70196.01
23:26:30|70195.23
23:26:31|70193.11
23:26:32|70195.85
23:26:33|70195.62
23:26:34|70195.16
23:26:35|70190.
23:26:35|70176.02
23:26:37|70179.6
23:26:37|70157.13
23:26:38|70163.33
23:26:40|70164.96
23:26:40|70164.36
23:26:41|70162.25
23:26:43|70164.48
23:26:44|70166.8
23:26:44|70167.6
23:26:46|70164.69
23:26:47|70165.47
23:26:48|70148.49
23:26:49|70152.79
23:26:50|70153.63
23:26:51|70157.18
23:26:52|70154.9
23:26:53|70163.35
23:26:54|70158.7
23:26:55|70160.36
23:26:56|70153.41
23:26:57|70152.98
23:26:58|70155.91
23:26:59|70157.15
23:27:00|70150.62
23:27:01|70142.01
23:27:02|70142.28
23:27:03|70145.9
23:27:04|70143.17
23:27:05|70133.94
23:27:06|70135.52
23:27:08|70134.19
23:27:09|70134.17
23:27:09|70135.4
23:27:10|70138.26
23:27:11|70137.82
23:27:12|70135.28
23:27:13|70136.27
23:27:14|70134.44
23:27:15|70136.27
23:27:16|70134.2
23:27:17|70143.5
23:27:18|70141.79
23:27:19|70144.93
23:27:20|70147.
23:27:22|70146.69
23:27:22|70146.19
23:27:24|70145.74
23:27:25|70150.79
23:27:25|70146.99
23:27:26|70144.86
23:27:27|70144.14
23:27:29|70142.4
23:27:29|70136.25
23:27:31|70133.86
23:27:31|70128.
23:27:33|70124.65
23:27:33|70120.42
23:27:34|70119.21
23:27:35|70114.6
23:27:36|70121.81
23:27:37|70120.51
23:27:38|70124.04
23:27:39|70124.74
23:27:40|70120.56
23:27:42|70123.87
23:27:43|70127.87
23:27:43|70129.87
23:27:44|70130.04
23:27:46|70129.48
23:27:46|70128.98
23:27:47|70127.99
23:27:48|70122.14
23:27:50|70122.45
23:27:51|70122.03
23:27:51|70125.02
23:27:53|70128.49
23:27:54|70127.94
23:27:55|70128.12
23:27:56|70130.02
23:27:57|70128.16
23:27:58|70133.58
23:27:59|70126.14
23:27:59|70122.01
23:28:01|70122.57
23:28:01|70119.42
23:28:02|70118.45
23:28:03|70116.53
23:28:04|70116.83
23:28:06|70120.52
23:28:07|70118.63
23:28:09|70121.47
23:28:09|70119.77
23:28:11|70119.88
23:28:11|70118.32
23:28:12|70102.6
23:28:14|70101.01
23:28:14|70112.87
23:28:15|70116.99
23:28:16|70116.
23:28:18|70111.66
23:28:18|70113.1
23:28:19|70110.87
23:28:21|70107.2
23:28:22|70107.27
23:28:22|70106.58
23:28:23|70104.95
23:28:25|70102.17
23:28:25|70105.54
23:28:26|70105.02
23:28:27|70106.27
23:28:29|70110.13
23:28:29|70122.29
23:28:30|70117.46
23:28:31|70116.71
23:28:32|70118.68
23:28:33|70119.39
23:28:34|70117.37
23:28:36|70116.85
23:28:37|70119.5
23:28:38|70122.32
23:28:38|70114.55
23:28:40|70121.88
23:28:40|70123.03
23:28:41|70121.55
23:28:42|70130.14
23:28:44|70128.02
23:28:44|70129.18
23:28:45|70131.67
23:28:47|70136.53
23:28:47|70144.58
23:28:49|70141.76
23:28:49|70149.48
23:28:51|70146.01
23:28:52|70149.32
23:28:52|70147.2
23:28:54|70146.43
23:28:54|70144.7
23:28:56|70144.7
23:28:57|70143.76
23:28:57|70143.03
23:28:59|70146.28
23:28:59|70148.71
23:29:00|70143.87
23:29:02|70148.23
23:29:02|70143.25
23:29:03|70146.22
23:29:05|70144.14
23:29:06|70147.6
23:29:07|70150.24
23:29:08|70166.06
23:29:09|70161.03
23:29:10|70160.05
23:29:12|70166.06
23:29:12|70160.26
23:29:14|70160.92
23:29:14|70168.66
23:29:16|70175.86
23:29:16|70180.77
23:29:17|70184.4
23:29:18|70162.
23:29:19|70174.43
23:29:20|70164.89
23:29:22|70163.27
23:29:23|70166.13
23:29:23|70162.
23:29:25|70164.16
23:29:26|70165.92
23:29:27|70167.54
23:29:29|70166.47
23:29:29|70162.01
23:29:30|70161.03
23:29:31|70158.8
23:29:32|70161.28
23:29:34|70159.97
23:29:34|70166.2
23:29:36|70165.12
23:29:37|70167.14
23:29:37|70174.
23:29:39|70176.61
23:29:40|70182.12
23:29:40|70182.12
23:29:41|70179.05
23:29:42|70181.92
23:29:43|70179.11
23:29:45|70181.16
23:29:45|70185.41
23:29:46|70188.13
23:29:48|70186.12
23:29:48|70191.04
23:29:49|70189.22
23:29:50|70186.9
23:29:51|70190.96
23:29:52|70190.81
23:29:53|70190.93
23:29:55|70196.92
23:29:55|70193.99
23:29:57|70207.69
23:29:57|70207.93
23:29:58|70203.61
23:29:59|70196.64
23:30:00|70195.31
23:30:01|70196.13
23:30:02|70184.82
23:30:03|70180.52
23:30:05|70178.45
23:30:05|70170.12
23:30:06|70168.17
23:30:08|70177.85
23:30:09|70172.95
23:30:10|70166.42
23:30:11|70168.89
23:30:13|70176.39
23:30:14|70176.97
23:30:14|70173.45
23:30:16|70171.22
23:30:17|70170.87
23:30:18|70174.53
23:30:19|70170.36
23:30:20|70164.83
23:30:21|70167.34
23:30:22|70158.18
23:30:23|70156.04
23:30:24|70160.57
23:30:25|70156.36
23:30:26|70159.19
23:30:27|70166.22
23:30:28|70161.37
23:30:29|70152.
23:30:31|70151.21
23:30:32|70153.57
23:30:33|70152.95
23:30:34|70153.84
23:30:35|70167.77
23:30:35|70171.46
23:30:36|70177.45
23:30:38|70169.13
23:30:38|70174.9
23:30:39|70170.41
23:30:40|70173.32
23:30:42|70165.1
23:30:43|70166.82
23:30:43|70172.98
23:30:44|70170.3
23:30:46|70168.33
23:30:47|70165.61
23:30:47|70160.24
23:30:48|70159.92
23:30:49|70168.94
23:30:50|70169.9
23:30:52|70166.9
23:30:53|70166.93
23:30:53|70168.07
23:30:54|70167.15
23:30:56|70168.4
23:30:57|70169.12
23:30:58|70168.01
23:30:58|70169.44
23:31:00|70172.83
23:31:00|70171.39
23:31:02|70165.1
23:31:02|70167.33
23:31:03|70168.57
23:31:05|70163.87
23:31:05|70169.93
23:31:07|70172.19
23:31:08|70175.59
23:31:09|70170.68
23:31:09|70169.87
23:31:10|70169.23
23:31:13|70168.41
23:31:13|70170.5
23:31:14|70169.98
23:31:16|70170.4
23:31:16|70171.92
23:31:18|70136.82
23:31:18|70128.01
23:31:20|70122.51
23:31:20|70118.46
23:31:21|70119.99
23:31:23|70115.22
23:31:23|70113.81
23:31:24|70116.
23:31:25|70119.77
23:31:26|70120.93
23:31:27|70123.58
23:31:29|70123.56
23:31:29|70123.98
23:31:31|70126.66
23:31:31|70125.77
23:31:32|70125.2
23:31:34|70122.
23:31:35|70129.78
23:31:35|70128.21
23:31:37|70133.08
23:31:38|70133.63
23:31:39|70131.73
23:31:39|70131.3
23:31:40|70130.58
23:31:41|70131.32
23:31:42|70141.33
23:31:43|70145.43
23:31:44|70142.51
23:31:45|70143.8
23:31:46|70153.17
23:31:48|70148.6
23:31:49|70152.52
23:31:49|70149.
23:31:51|70151.07
23:31:52|70149.29
23:31:53|70140.51
23:31:53|70135.71
23:31:54|70133.89
23:31:55|70139.51
23:31:56|70142.01
23:31:57|70142.47
23:31:58|70147.03
23:31:59|70149.75
23:32:00|70145.11
23:32:01|70147.19
23:32:02|70145.19
23:32:03|70139.
23:32:05|70140.
23:32:05|70141.04
23:32:06|70140.58
23:32:07|70142.58
23:32:08|70143.
23:32:09|70140.84
23:32:10|70140.96
23:32:12|70140.59
23:32:12|70140.56
23:32:13|70141.96
23:32:14|70135.04
23:32:15|70138.82
23:32:16|70139.73
23:32:18|70136.4
23:32:19|70125.67
23:32:20|70129.5
23:32:21|70126.56
23:32:22|70122.18
23:32:23|70116.96
23:32:24|70113.45
23:32:25|70113.24
23:32:26|70115.02
23:32:27|70116.77
23:32:28|70116.38
23:32:29|70124.28
23:32:30|70128.64
23:32:30|70127.1
23:32:31|70130.42
23:32:33|70128.06
23:32:33|70128.06
23:32:35|70131.27
23:32:36|70124.47
23:32:37|70121.58
23:32:38|70121.4
23:32:39|70123.7
23:32:40|70124.3
23:32:41|70126.54
23:32:42|70127.91
23:32:43|70125.04
23:32:44|70122.26
23:32:45|70124.66
23:32:46|70125.63
23:32:47|70124.68
23:32:48|70124.16
23:32:49|70124.41
23:32:50|70121.19
23:32:51|70119.78
23:32:52|70121.74
23:32:53|70124.02
23:32:54|70125.05
23:32:55|70122.44
23:32:56|70121.86
23:32:57|70119.23
23:32:58|70120.41
23:32:59|70116.82
23:33:00|70113.61
23:33:01|70098.7
23:33:02|70107.68
23:33:03|70103.95
23:33:04|70106.77
23:33:05|70108.73
23:33:06|70102.32
23:33:07|70101.48
23:33:08|70107.85
23:33:09|70107.92
23:33:11|70107.58
23:33:12|70113.77
23:33:12|70117.66
23:33:14|70119.53
23:33:15|70120.01
23:33:16|70118.18
23:33:17|70102.
23:33:18|70101.38
23:33:19|70105.41
23:33:20|70101.64
23:33:22|70101.64
23:33:22|70101.98
23:33:24|70102.61
23:33:24|70102.93
23:33:26|70106.25
23:33:26|70113.85
23:33:27|70113.38
23:33:29|70112.58
23:33:29|70111.8
23:33:31|70112.91
23:33:31|70115.59
23:33:32|70113.71
23:33:33|70129.66
23:33:34|70125.93
23:33:35|70116.75
23:33:36|70117.59
23:33:37|70120.31
23:33:38|70122.95
23:33:39|70115.31
23:33:40|70117.67
23:33:41|70116.15
23:33:42|70116.15
23:33:43|70118.24
23:33:44|70117.82
23:33:45|70120.4
23:33:46|70120.4
23:33:47|70121.38
23:33:48|70118.2
23:33:49|70119.35
23:33:51|70117.23
23:33:51|70116.88
23:33:53|70116.24
23:33:53|70116.82
23:33:54|70121.04
23:33:55|70121.63
23:33:56|70122.33
23:33:57|70121.39
23:33:58|70120.02
23:33:59|70126.32
23:34:00|70123.35
23:34:02|70130.69
23:34:02|70141.49
23:34:03|70146.88
23:34:04|70145.32
23:34:05|70147.43
23:34:06|70152.69
23:34:07|70149.15
23:34:08|70140.52
23:34:09|70136.
23:34:11|70142.45
23:34:12|70139.62
23:34:13|70145.12
23:34:14|70146.43
23:34:15|70149.99
23:34:16|70154.53
23:34:17|70151.07
23:34:18|70150.96
23:34:19|70153.67
23:34:20|70153.75
23:34:21|70158.39
23:34:22|70148.49
23:34:23|70142.34
23:34:24|70148.74
23:34:25|70146.38
23:34:26|70146.
23:34:27|70147.58
23:34:28|70148.98
23:34:29|70148.98
23:34:30|70148.98
23:34:31|70144.34
23:34:32|70137.3
23:34:33|70136.95
23:34:34|70135.93
23:34:35|70140.27
23:34:36|70129.14
23:34:37|70133.3
23:34:38|70133.48
23:34:39|70135.53
23:34:40|70133.1
23:34:41|70132.11
23:34:42|70134.33
23:34:43|70126.51
23:34:44|70125.3
23:34:45|70126.3
23:34:46|70122.52
23:34:47|70128.39
23:34:48|70129.72
23:34:49|70128.28
23:34:50|70126.23
23:34:51|70129.98
23:34:52|70125.87
23:34:53|70130.
23:34:54|70130.03
23:34:55|70127.09
23:34:56|70132.6
23:34:57|70132.52
23:34:58|70138.99
23:34:59|70134.7
23:35:00|70135.25
23:35:01|70136.16
23:35:02|70137.
23:35:03|70135.36
23:35:04|70132.6
23:35:05|70131.59
23:35:06|70124.01
23:35:07|70129.74
23:35:08|70129.74
23:35:09|70127.17
23:35:10|70137.64
23:35:11|70134.64
23:35:13|70136.58
23:35:13|70138.36
23:35:15|70134.93
23:35:15|70138.66
23:35:17|70139.43
23:35:18|70150.46
23:35:19|70152.36
23:35:20|70149.5
23:35:21|70152.5
23:35:22|70149.88
23:35:23|70148.87
23:35:24|70149.56
23:35:25|70167.56
23:35:26|70161.94
23:35:27|70172.02
23:35:28|70190.24
23:35:29|70192.84
23:35:30|70185.07
23:35:31|70186.82
23:35:32|70169.01
23:35:33|70178.03
23:35:34|70176.53
23:35:35|70174.4
23:35:36|70169.47
23:35:37|70171.94
23:35:38|70172.95
23:35:39|70173.21
23:35:40|70176.17
23:35:41|70176.29
23:35:42|70174.8
23:35:43|70178.06
23:35:44|70176.02
23:35:45|70173.36
23:35:46|70176.64
23:35:47|70177.02
23:35:48|70172.72
23:35:49|70175.24
23:35:50|70158.
23:35:51|70161.52
23:35:52|70164.57
23:35:53|70161.64
23:35:54|70162.34
23:35:55|70162.77
23:35:56|70165.61
23:35:57|70163.48
23:35:58|70163.61
23:35:59|70163.53
23:36:00|70173.82
23:36:01|70173.87
23:36:02|70170.23
23:36:03|70172.56
23:36:04|70174.58
23:36:05|70173.89
23:36:06|70186.64
23:36:07|70192.49
23:36:08|70195.89
23:36:09|70185.31
23:36:10|70181.96
23:36:11|70178.55
23:36:12|70179.98
23:36:14|70188.34
23:36:14|70186.47
23:36:16|70187.24
23:36:17|70181.88
23:36:18|70168.37
23:36:19|70159.16
23:36:20|70159.29
23:36:21|70161.21
23:36:22|70158.93
23:36:23|70159.86
23:36:25|70154.14
23:36:25|70156.31
23:36:26|70157.11
23:36:28|70153.17
23:36:29|70155.38
23:36:29|70156.09
23:36:31|70151.73
23:36:32|70153.54
23:36:33|70147.82
23:36:33|70153.03
23:36:34|70153.82
23:36:35|70140.61
23:36:37|70141.69
23:36:37|70146.76
23:36:38|70146.76
23:36:39|70145.29
23:36:40|70145.54
23:36:41|70146.89
23:36:43|70147.11
23:36:44|70150.05
23:36:44|70148.51
23:36:45|70143.87
23:36:47|70146.59
23:36:47|70149.69
23:36:48|70149.69
23:36:49|70148.04
23:36:50|70150.31
23:36:52|70151.49
23:36:52|70150.31
23:36:53|70150.96
23:36:54|70153.02
23:36:56|70152.12
23:36:56|70151.26
23:36:57|70150.52
23:36:58|70148.88
23:36:59|70148.88
23:37:01|70146.82
23:37:01|70148.4
23:37:02|70148.78
23:37:03|70146.96
23:37:04|70146.96
23:37:05|70139.87
23:37:06|70140.72
23:37:07|70132.68
23:37:08|70138.16
23:37:09|70140.64
23:37:10|70136.66
23:37:11|70137.53
23:37:13|70135.53
23:37:14|70137.82
23:37:15|70138.56
23:37:16|70153.08
23:37:17|70155.29
23:37:18|70149.7
23:37:19|70150.28
23:37:20|70155.02
23:37:21|70167.57
23:37:22|70169.21
23:37:24|70168.19
23:37:24|70166.7
23:37:26|70167.3
23:37:27|70166.23
23:37:28|70163.69
23:37:29|70168.39
23:37:29|70165.34
23:37:31|70165.22
23:37:31|70158.1
23:37:33|70153.41
23:37:33|70153.65
23:37:34|70156.89
23:37:36|70158.01
23:37:36|70156.49
23:37:38|70152.41
23:37:38|70156.42
23:37:40|70158.
23:37:40|70157.63
23:37:41|70159.79
23:37:43|70161.51
23:37:43|70161.45
23:37:45|70163.91
23:37:46|70162.08
23:37:47|70161.64
23:37:48|70164.03
23:37:49|70165.47
23:37:49|70166.51
23:37:51|70166.34
23:37:52|70166.34
23:37:52|70166.28
23:37:54|70180.41
23:37:55|70170.56
23:37:56|70171.38
23:37:57|70171.19
23:37:58|70169.27
23:37:59|70172.6
23:38:00|70173.66
23:38:01|70172.35
23:38:02|70169.54
23:38:03|70168.92
23:38:04|70167.15
23:38:05|70165.87
23:38:06|70167.31
23:38:07|70163.33
23:38:08|70162.68
23:38:09|70164.76
23:38:10|70157.33
23:38:11|70145.86
23:38:12|70143.61
23:38:13|70144.89
23:38:14|70145.27
23:38:16|70142.48
23:38:17|70145.46
23:38:17|70142.88
23:38:19|70141.54
23:38:20|70151.28
23:38:21|70149.01
23:38:22|70152.27
23:38:23|70165.19
23:38:24|70165.62
23:38:25|70164.04
23:38:26|70164.12
23:38:27|70163.95
23:38:28|70171.6
23:38:29|70167.81
23:38:30|70164.49
23:38:31|70167.58
23:38:32|70167.62
23:38:33|70167.14
23:38:34|70169.29
23:38:35|70171.85
23:38:36|70166.56
23:38:37|70168.82
23:38:38|70170.98
23:38:40|70160.49
23:38:40|70156.02
23:38:41|70158.29
23:38:42|70154.13
23:38:43|70158.73
23:38:45|70154.23
23:38:45|70157.58
23:38:46|70160.95
23:38:47|70158.8
23:38:48|70158.8
23:38:49|70159.79
23:38:50|70159.79
23:38:51|70160.
23:38:52|70160.11
23:38:54|70163.47
23:38:55|70166.42
23:38:55|70162.48
23:38:56|70164.4
23:38:57|70160.93
23:38:58|70160.56
23:38:59|70161.4
23:39:00|70165.92
23:39:01|70167.75
23:39:02|70166.01
23:39:03|70165.64
23:39:04|70164.14
23:39:05|70159.67
23:39:06|70146.95
23:39:07|70149.64
23:39:08|70141.33
23:39:09|70140.61
23:39:10|70136.43
23:39:11|70137.29
23:39:12|70135.42
23:39:13|70137.76
23:39:14|70135.8
23:39:16|70129.46
23:39:18|70127.53
23:39:19|70121.27
23:39:19|70123.09
23:39:20|70123.25
23:39:22|70119.37
23:39:22|70121.9
23:39:24|70122.84
23:39:24|70128.05
23:39:26|70130.
23:39:26|70137.38
23:39:27|70136.75
23:39:28|70143.79
23:39:29|70138.88
23:39:30|70140.92
23:39:32|70140.94
23:39:33|70133.94
23:39:33|70132.81
23:39:35|70131.26
23:39:35|70134.14
23:39:37|70134.34
23:39:38|70134.31
23:39:39|70135.92
23:39:40|70135.4
23:39:41|70136.41
23:39:42|70139.68
23:39:43|70139.68
23:39:44|70136.
23:39:46|70142.69
23:39:46|70144.48
23:39:47|70152.34
23:39:48|70149.71
23:39:49|70154.26
23:39:51|70153.82
23:39:52|70156.86
23:39:53|70156.92
23:39:54|70160.
23:39:55|70161.73
23:39:55|70157.92
23:39:57|70161.71
23:39:58|70163.2
23:39:58|70164.52
23:40:00|70166.36
23:40:01|70162.65
23:40:02|70158.63
23:40:03|70160.54
23:40:04|70164.39
23:40:05|70164.31
23:40:06|70163.6
23:40:07|70162.03
23:40:08|70164.79
23:40:09|70169.62
23:40:10|70167.41
23:40:11|70166.11
23:40:12|70172.22
23:40:13|70171.02
23:40:14|70168.
23:40:15|70175.7
23:40:16|70178.99
23:40:17|70179.
23:40:18|70182.58
23:40:19|70179.01
23:40:20|70180.31
23:40:21|70176.63
23:40:22|70178.8
23:40:23|70171.01
23:40:24|70171.98
23:40:25|70170.89
23:40:26|70160.11
23:40:27|70167.71
23:40:28|70163.21
23:40:29|70164.3
23:40:30|70167.32
23:40:31|70164.73
23:40:32|70164.37
23:40:33|70165.24
23:40:34|70164.46
23:40:35|70164.84
23:40:36|70166.37
23:40:37|70165.73
23:40:38|70164.44
23:40:39|70157.49
23:40:40|70156.67
23:40:41|70150.37
23:40:42|70149.99
23:40:43|70148.21
23:40:44|70142.62
23:40:45|70142.
23:40:46|70136.8
23:40:47|70141.97
23:40:48|70137.91
23:40:49|70139.97
23:40:50|70140.24
23:40:51|70144.15
23:40:52|70144.91
23:40:53|70145.87
23:40:54|70144.02
23:40:55|70141.21
23:40:56|70139.24
23:40:57|70139.07
23:40:58|70140.36
23:40:59|70139.94
23:41:00|70144.15
23:41:01|70141.29
23:41:02|70138.17
23:41:03|70136.54
23:41:04|70135.66
23:41:05|70131.5
23:41:06|70126.83
23:41:08|70131.27
23:41:09|70131.51
23:41:10|70132.76
23:41:10|70132.88
23:41:11|70130.78
23:41:13|70128.02
23:41:13|70124.01
23:41:15|70118.85
23:41:16|70116.48
23:41:17|70119.29
23:41:18|70116.24
23:41:19|70109.45
23:41:21|70110.8
23:41:21|70110.86
23:41:22|70101.94
23:41:24|70107.4
23:41:25|70109.24
23:41:26|70106.
23:41:27|70106.12
23:41:28|70104.05
23:41:30|70106.41
23:41:31|70108.64
23:41:31|70107.26
23:41:32|70110.21
23:41:33|70116.16
23:41:35|70118.04
23:41:35|70113.02
23:41:37|70112.66
23:41:37|70110.03
23:41:39|70114.04
23:41:39|70112.6
23:41:40|70118.32
23:41:41|70116.4
23:41:43|70118.36
23:41:44|70120.22
23:41:45|70120.99
23:41:46|70118.6
23:41:47|70119.21
23:41:48|70125.96
23:41:49|70130.87
23:41:50|70132.94
23:41:51|70130.14
23:41:52|70131.05
23:41:53|70133.25
23:41:54|70133.21
23:41:55|70131.
23:41:56|70133.96
23:41:57|70132.61
23:41:58|70133.78
23:41:59|70127.85
23:42:00|70128.38
23:42:01|70128.61
23:42:02|70121.62
23:42:03|70119.06
23:42:04|70118.88
23:42:05|70112.84
23:42:06|70115.92
23:42:07|70115.68
23:42:08|70115.58
23:42:09|70111.8
23:42:10|70114.87
23:42:11|70104.05
23:42:12|70107.07
23:42:13|70109.2
23:42:14|70101.44
23:42:15|70104.96
23:42:16|70107.56
23:42:17|70111.92
23:42:18|70114.6
23:42:19|70112.69
23:42:20|70112.75
23:42:21|70112.42
23:42:22|70112.28
23:42:23|70110.22
23:42:24|70115.34
23:42:25|70110.28
23:42:26|70104.19
23:42:27|70100.06
23:42:28|70101.69
23:42:29|70098.84
23:42:30|70099.88
23:42:31|70099.88
23:42:32|70102.7
23:42:33|70103.99
23:42:34|70103.77
23:42:35|70101.51
23:42:36|70105.71
23:42:37|70110.79
23:42:38|70106.97
23:42:39|70103.91
23:42:40|70103.29
23:42:41|70100.8
23:42:42|70101.75
23:42:43|70101.75
23:42:45|70101.75
23:42:45|70099.6
23:42:46|70100.11
23:42:47|70099.97
23:42:48|70101.02
23:42:49|70102.53
23:42:50|70100.
23:42:51|70096.81
23:42:53|70097.16
23:42:53|70099.59
23:42:55|70093.08
23:42:55|70095.14
23:42:56|70096.
23:42:57|70094.7
23:42:58|70093.12
23:42:59|70094.48
23:43:00|70099.02
23:43:01|70099.99
23:43:02|70097.7
23:43:03|70094.41
23:43:04|70094.46
23:43:06|70092.45
23:43:06|70085.88
23:43:08|70096.59
23:43:08|70093.98
23:43:09|70094.97
23:43:10|70091.49
23:43:11|70094.82
23:43:12|70094.82
23:43:13|70097.81
23:43:14|70098.39
23:43:15|70101.98
23:43:16|70105.67
23:43:17|70111.89
23:43:19|70104.09
23:43:20|70100.75
23:43:22|70100.15
23:43:22|70104.33
23:43:23|70111.93
23:43:25|70111.86
23:43:26|70120.
23:43:26|70125.39
23:43:27|70127.05
23:43:28|70126.08
23:43:29|70114.75
23:43:30|70118.96
23:43:32|70119.42
23:43:33|70121.08
23:43:34|70116.23
23:43:35|70119.35
23:43:35|70119.35
23:43:37|70119.35
23:43:38|70121.61
23:43:38|70121.86
23:43:39|70122.75
23:43:40|70113.86
23:43:41|70110.86
23:43:42|70110.32
23:43:44|70104.62
23:43:44|70106.94
23:43:45|70105.41
23:43:46|70104.9
23:43:47|70104.75
23:43:48|70098.
23:43:49|70097.18
23:43:50|70097.88
23:43:52|70097.2
23:43:52|70095.49
23:43:53|70094.8
23:43:54|70092.85
23:43:55|70095.18
23:43:57|70096.15
23:43:57|70090.3
23:43:59|70090.3
23:43:59|70091.88
23:44:00|70095.59
23:44:02|70092.11
23:44:03|70091.71
23:44:04|70094.18
23:44:04|70094.08
23:44:06|70095.42
23:44:07|70097.21
23:44:07|70095.05
23:44:09|70092.96
23:44:10|70094.2
23:44:11|70093.45
23:44:12|70092.22
23:44:13|70094.73
23:44:14|70096.4
23:44:14|70093.4
23:44:15|70093.56
23:44:17|70094.72
23:44:17|70093.77
23:44:19|70095.97
23:44:19|70096.41
23:44:20|70094.19
23:44:22|70093.05
23:44:23|70093.81
23:44:24|70093.32
23:44:26|70097.82
23:44:26|70095.53
23:44:27|70103.01
23:44:28|70103.01
23:44:30|70103.9
23:44:30|70113.56
23:44:32|70113.05
23:44:33|70112.52
23:44:34|70113.05
23:44:35|70115.72
23:44:36|70120.72
23:44:37|70120.72
23:44:39|70120.1
23:44:39|70121.4
23:44:40|70121.82
23:44:42|70119.8
23:44:42|70110.58
23:44:43|70107.68
23:44:44|70098.92
23:44:45|70092.49
23:44:46|70090.65
23:44:48|70099.99
23:44:49|70094.22
23:44:49|70097.36
23:44:50|70096.25
23:44:52|70096.24
23:44:52|70092.37
23:44:54|70095.5
23:44:55|70094.74
23:44:56|70092.37
23:44:56|70095.8
23:44:57|70095.01
23:44:59|70095.16
23:45:00|70090.77
23:45:01|70087.85
23:45:02|70083.98
23:45:03|70086.9
23:45:04|70083.84
23:45:05|70082.14
23:45:06|70078.58
23:45:07|70078.66
23:45:08|70065.56
23:45:09|70070.21
23:45:10|70065.2
23:45:11|70069.12
23:45:12|70071.85
23:45:13|70069.18
23:45:14|70071.82
23:45:15|70066.53
23:45:16|70069.5
23:45:17|70068.83
23:45:18|70070.08
23:45:19|70071.01
23:45:20|70073.69
23:45:21|70073.87
23:45:22|70072.35
23:45:23|70072.21
23:45:24|70072.21
23:45:25|70083.89
23:45:26|70089.16
23:45:27|70085.45
23:45:28|70086.41
23:45:29|70090.62
23:45:30|70096.62
23:45:31|70095.44
23:45:32|70095.14
23:45:34|70095.14
23:45:34|70095.99
23:45:35|70095.52
23:45:36|70096.85
23:45:37|70094.08
23:45:39|70092.97
23:45:40|70087.67
23:45:41|70085.28
23:45:41|70084.18
23:45:43|70083.08
23:45:44|70078.86
23:45:45|70080.28
23:45:46|70074.
23:45:47|70064.72
23:45:48|70064.16
23:45:49|70069.46
23:45:50|70068.9
23:45:51|70069.67
23:45:52|70062.83
23:45:53|70066.03
23:45:54|70064.6
23:45:55|70062.25
23:45:56|70063.81
23:45:57|70064.78
23:45:58|70064.77
23:45:59|70063.81
23:46:00|70061.11
23:46:01|70064.71
23:46:02|70062.64
23:46:03|70061.63
23:46:04|70074.95
23:46:05|70075.34
23:46:06|70076.31
23:46:07|70076.37
23:46:08|70081.05
23:46:09|70080.
23:46:10|70075.99
23:46:11|70076.21
23:46:12|70077.46
23:46:13|70078.98
23:46:14|70075.54
23:46:15|70078.8
23:46:16|70087.37
23:46:17|70088.25
23:46:18|70090.75
23:46:19|70093.06
23:46:20|70089.43
23:46:22|70092.53
23:46:23|70091.46
23:46:23|70084.8
23:46:25|70081.71
23:46:25|70078.36
23:46:27|70081.95
23:46:28|70080.92
23:46:29|70080.39
23:46:30|70082.69
23:46:32|70080.77
23:46:32|70080.77
23:46:33|70078.61
23:46:35|70079.62
23:46:36|70083.35
23:46:36|70085.07
23:46:38|70083.7
23:46:39|70086.43
23:46:40|70094.22
23:46:41|70102.09
23:46:42|70097.74
23:46:43|70097.74
23:46:44|70107.28
23:46:45|70114.04
23:46:46|70112.
23:46:47|70112.12
23:46:48|70114.61
23:46:50|70113.26
23:46:50|70116.13
23:46:51|70113.41
23:46:52|70115.56
23:46:53|70115.31
23:46:55|70115.
23:46:55|70113.65
23:46:56|70116.39
23:46:57|70119.15
23:46:58|70117.61
23:46:59|70119.04
23:47:00|70117.06
23:47:01|70113.06
23:47:02|70107.57
23:47:03|70097.42
23:47:04|70100.93
23:47:05|70101.01
23:47:07|70100.62
23:47:07|70100.72
23:47:08|70098.54
23:47:09|70098.87
23:47:10|70100.
23:47:11|70098.82
23:47:13|70101.3
23:47:13|70099.41
23:47:14|70081.6
23:47:15|70081.48
23:47:16|70078.95
23:47:17|70084.17
23:47:18|70082.48
23:47:20|70080.03
23:47:20|70075.23
23:47:22|70079.65
23:47:23|70075.86
23:47:24|70075.28
23:47:25|70076.04
23:47:26|70075.88
23:47:27|70073.99
23:47:28|70076.56
23:47:29|70074.24
23:47:30|70074.79
23:47:31|70071.66
23:47:32|70073.3
23:47:33|70070.9
23:47:34|70070.29
23:47:35|70072.04
23:47:36|70064.01
23:47:37|70065.51
23:47:38|70062.68
23:47:39|70062.
23:47:40|70065.4
23:47:41|70062.93
23:47:42|70060.72
23:47:43|70064.32
23:47:44|70062.86
23:47:46|70066.
23:47:46|70069.
23:47:47|70060.17
23:47:49|70058.15
23:47:49|70054.22
23:47:50|70058.07
23:47:51|70052.48
23:47:52|70056.22
23:47:53|70040.12
23:47:54|70036.54
23:47:55|70040.93
23:47:57|70042.89
23:47:58|70024.01
23:47:58|70022.48
23:48:00|70024.89
23:48:01|70035.6
23:48:02|70030.48
23:48:02|70029.81
23:48:03|70032.51
23:48:05|70029.
23:48:06|70034.63
23:48:07|70039.83
23:48:08|70035.57
23:48:09|70037.58
23:48:09|70037.71
23:48:10|70038.78
23:48:11|70039.27
23:48:12|70044.72
23:48:14|70043.02
23:48:15|70049.66
23:48:15|70050.72
23:48:16|70049.88
23:48:18|70051.77
23:48:19|70039.79
23:48:19|70045.82
23:48:21|70043.22
23:48:22|70039.62
23:48:22|70041.79
23:48:23|70038.81
23:48:24|70043.66
23:48:26|70035.77
23:48:26|70037.19
23:48:29|70036.8
23:48:29|70033.5
23:48:31|70025.49
23:48:31|70038.01
23:48:32|70030.49
23:48:34|70019.06
23:48:34|70015.6
23:48:35|70020.87
23:48:37|70024.18
23:48:38|70024.16
23:48:38|70023.63
23:48:40|70025.49
23:48:40|70037.11
23:48:41|70038.95
23:48:42|70039.41
23:48:43|70035.76
23:48:45|70039.42
23:48:45|70039.42
23:48:47|70040.28
23:48:48|70037.03
23:48:49|70040.17
23:48:49|70039.12
23:48:50|70042.59
23:48:51|70041.89
23:48:52|70050.44
23:48:53|70030.34
23:48:54|70029.23
23:48:56|70028.63
23:48:56|70029.15
23:48:58|70043.92
23:48:58|70043.05
23:49:00|70046.
23:49:00|70048.84
23:49:02|70043.12
23:49:02|70045.42
23:49:03|70041.3
23:49:04|70043.35
23:49:05|70033.26
23:49:06|70035.48
23:49:08|70042.45
23:49:09|70053.75
23:49:10|70056.64
23:49:10|70061.99
23:49:12|70060.58
23:49:12|70061.74
23:49:14|70061.14
23:49:15|70049.99
23:49:16|70059.97
23:49:16|70055.97
23:49:18|70062.1
23:49:18|70062.16
23:49:20|70057.41
23:49:21|70063.07
23:49:22|70061.05
23:49:23|70056.09
23:49:23|70053.32
23:49:24|70056.
23:49:26|70054.8
23:49:27|70058.01
23:49:29|70051.41
23:49:29|70053.58
23:49:30|70059.48
23:49:32|70059.08
23:49:32|70059.2
23:49:34|70061.6
23:49:35|70058.07
23:49:35|70059.04
23:49:37|70059.6
23:49:38|70060.89
23:49:39|70058.85
23:49:39|70061.07
23:49:41|70060.02
23:49:41|70059.69
23:49:42|70060.17
23:49:44|70062.78
23:49:45|70054.2
23:49:46|70050.45
23:49:47|70053.69
23:49:48|70053.02
23:49:49|70048.67
23:49:50|70047.21
23:49:51|70043.65
23:49:52|70039.
23:49:53|70040.58
23:49:54|70041.28
23:49:56|70041.68
23:49:57|70035.58
23:49:57|70039.01
23:49:59|70033.98
23:50:00|70038.44
23:50:01|70035.74
23:50:02|70029.04
23:50:02|70031.23
23:50:04|70024.91
23:50:05|70020.5
23:50:06|70023.8
23:50:07|70018.14
23:50:08|70016.69
23:50:09|70017.49
23:50:10|70014.08
23:50:11|70019.96
23:50:12|70017.02
23:50:12|70010.58
23:50:14|70009.2
23:50:14|70010.67
23:50:17|70009.6
23:50:18|70005.56
23:50:18|70007.96
23:50:20|70008.9
23:50:21|70008.23
23:50:21|70013.48
23:50:23|70014.6
23:50:24|70013.01
23:50:24|70016.85
23:50:26|70014.85
23:50:27|70010.58
23:50:27|70010.12
23:50:29|70012.56
23:50:29|70019.02
23:50:30|70016.2
23:50:32|70017.74
23:50:33|70014.92
23:50:34|70011.92
23:50:35|70014.81
23:50:36|70016.9
23:50:37|70012.62
23:50:38|70015.8
23:50:39|70020.13
23:50:40|70025.55
23:50:41|70022.25
23:50:42|70022.53
23:50:43|70021.1
23:50:45|70018.19
23:50:45|70017.27
23:50:47|70019.07
23:50:47|70009.6
23:50:48|70008.91
23:50:49|70005.97
23:50:51|70008.92
23:50:51|70004.
23:50:53|70005.76
23:50:54|70005.32
23:50:55|70004.6
23:50:55|70002.94
23:50:57|70003.98
23:50:58|70003.6
23:50:59|70004.6
23:50:59|70007.14
23:51:01|70009.68
23:51:01|70014.09
23:51:03|70010.82
23:51:04|70020.02
23:51:05|70017.41
23:51:06|70021.33
23:51:07|70021.33
23:51:09|70021.33
23:51:10|70016.83
23:51:10|70016.74
23:51:11|70018.73
23:51:12|70021.46
23:51:13|70021.82
23:51:15|70022.13
23:51:15|70020.5
23:51:16|70024.22
23:51:17|70017.1
23:51:18|70020.3
23:51:19|70024.4
23:51:20|70028.28
23:51:21|70034.02
23:51:22|70032.11
23:51:23|70036.58
23:51:24|70036.97
23:51:26|70039.63
23:51:26|70036.12
23:51:27|70038.85
23:51:29|70039.16
23:51:29|70043.54
23:51:31|70042.23
23:51:32|70046.56
23:51:32|70047.92
23:51:33|70052.11
23:51:35|70053.58
23:51:36|70052.
23:51:37|70054.32
23:51:38|70054.23
23:51:39|70053.02
23:51:39|70055.89
23:51:41|70056.78
23:51:41|70061.21
23:51:43|70061.33
23:51:43|70060.
23:51:45|70060.64
23:51:46|70060.62
23:51:46|70061.21
23:51:48|70063.81
23:51:49|70062.8
23:51:49|70065.33
23:51:51|70065.91
23:51:52|70065.52
23:51:53|70076.5
23:51:53|70069.49
23:51:55|70068.5
23:51:56|70074.97
23:51:56|70080.38
23:51:58|70077.75
23:51:59|70076.12
23:52:00|70078.71
23:52:01|70079.29
23:52:02|70084.78
23:52:03|70077.6
23:52:04|70082.38
23:52:05|70078.89
23:52:07|70083.09
23:52:08|70086.45
23:52:08|70088.76
23:52:09|70085.37
23:52:10|70086.35
23:52:11|70094.59
23:52:12|70096.38
23:52:13|70097.2
23:52:14|70094.62
23:52:16|70094.
23:52:16|70098.86
23:52:17|70098.17
23:52:18|70098.61
23:52:19|70096.77
23:52:20|70095.92
23:52:21|70098.18
23:52:22|70098.
23:52:23|70100.47
23:52:25|70101.78
23:52:25|70100.44
23:52:26|70100.07
23:52:27|70102.32
23:52:28|70105.1
23:52:30|70109.18
23:52:30|70106.38
23:52:32|70111.07
23:52:33|70110.34
23:52:34|70113.88
23:52:36|70111.8
23:52:37|70110.4
23:52:38|70111.79
23:52:38|70110.2
23:52:40|70108.95
23:52:41|70107.51
23:52:42|70104.62
23:52:43|70106.82
23:52:44|70106.82
23:52:44|70109.22
23:52:46|70109.9
23:52:46|70113.03
23:52:47|70112.73
23:52:49|70123.48
23:52:49|70123.01
23:52:51|70125.23
23:52:52|70127.75
23:52:53|70131.7
23:52:54|70129.35
23:52:55|70131.
23:52:56|70131.36
23:52:57|70131.85
23:52:58|70130.16
23:52:59|70132.87
23:53:00|70135.47
23:53:01|70134.96
23:53:02|70134.41
23:53:03|70133.24
23:53:04|70137.47
23:53:06|70145.9
23:53:07|70144.99
23:53:08|70130.49
23:53:09|70132.54
23:53:10|70130.22
23:53:11|70135.42
23:53:12|70131.33
23:53:13|70135.57
23:53:14|70133.1
23:53:15|70134.54
23:53:16|70140.73
23:53:17|70137.01
23:53:18|70141.3
23:53:19|70141.13
23:53:20|70143.53
23:53:21|70147.26
23:53:22|70148.55
23:53:23|70148.27
23:53:24|70151.24
23:53:25|70153.64
23:53:26|70151.81
23:53:27|70151.98
23:53:28|70149.58
23:53:29|70153.4
23:53:30|70147.19
23:53:31|70145.09
23:53:33|70149.9
23:53:34|70149.35
23:53:35|70150.97
23:53:37|70148.88
23:53:38|70144.68
23:53:39|70141.17
23:53:39|70143.29
23:53:41|70148.24
23:53:42|70150.45
23:53:43|70149.88
23:53:44|70150.55
23:53:45|70151.81
23:53:46|70153.25
23:53:47|70152.53
23:53:48|70150.49
23:53:49|70155.34
23:53:50|70157.14
23:53:51|70153.25
23:53:52|70154.28
23:53:53|70143.33
23:53:54|70147.75
23:53:55|70145.23
23:53:56|70145.64
23:53:57|70140.16
23:53:58|70140.82
23:53:59|70129.82
23:54:00|70124.28
23:54:01|70112.03
23:54:02|70102.71
23:54:03|70092.01
23:54:04|70099.08
23:54:05|70099.98
23:54:07|70101.04
23:54:08|70100.53
23:54:09|70101.67
23:54:10|70099.48
23:54:11|70100.53
23:54:12|70096.01
23:54:13|70100.59
23:54:13|70097.53
23:54:15|70086.83
23:54:15|70091.59
23:54:16|70092.59
23:54:17|70091.6
23:54:18|70093.19
23:54:19|70089.74
23:54:21|70091.69
23:54:22|70105.99
23:54:23|70107.74
23:54:23|70108.1
23:54:25|70108.85
23:54:26|70103.64
23:54:26|70104.3
23:54:27|70108.
23:54:28|70104.62
23:54:29|70104.47
23:54:31|70105.53
23:54:32|70104.27
23:54:33|70103.73
23:54:35|70103.72
23:54:36|70110.22
23:54:36|70108.08
23:54:37|70109.98
23:54:38|70109.32
23:54:40|70112.13
23:54:40|70123.48
23:54:41|70125.76
23:54:43|70123.7
23:54:43|70124.4
23:54:44|70120.12
23:54:45|70122.85
23:54:46|70122.6
23:54:47|70120.2
23:54:49|70126.81
23:54:50|70122.35
23:54:50|70125.42
23:54:52|70126.
23:54:53|70134.72
23:54:53|70126.98
23:54:54|70126.95
23:54:56|70139.96
23:54:57|70133.53
23:54:57|70133.9
23:54:58|70134.
23:55:00|70124.24
23:55:01|70123.37
23:55:02|70122.46
23:55:03|70121.54
23:55:03|70120.91
23:55:04|70125.25
23:55:05|70126.98
23:55:06|70126.01
23:55:08|70129.57
23:55:09|70128.21
23:55:10|70118.57
23:55:11|70111.58
23:55:12|70103.
23:55:12|70101.69
23:55:13|70096.5
23:55:15|70096.43
23:55:15|70095.49
23:55:16|70103.08
23:55:18|70107.3
23:55:19|70105.5
23:55:20|70106.31
23:55:20|70109.48
23:55:22|70111.17
23:55:23|70111.17
23:55:25|70120.52
23:55:25|70116.86
23:55:26|70118.66
23:55:27|70121.85
23:55:28|70121.52
23:55:29|70121.53
23:55:31|70125.01
23:55:32|70122.37
23:55:32|70121.48
23:55:34|70102.26
23:55:34|70097.84
23:55:35|70100.16
23:55:37|70100.43
23:55:38|70096.95
23:55:39|70097.
23:55:40|70100.22
23:55:41|70096.86
23:55:42|70090.13
23:55:43|70092.41
23:55:44|70090.16
23:55:45|70095.79
23:55:46|70094.55
23:55:47|70096.16
23:55:48|70094.69
23:55:49|70098.18
23:55:50|70093.16
23:55:51|70096.58
23:55:52|70095.99
23:55:53|70092.72
23:55:54|70092.14
23:55:55|70090.42
23:55:56|70090.63
23:55:57|70090.75
23:55:58|70090.26
23:55:59|70089.64
23:56:01|70086.87
23:56:02|70083.21
23:56:03|70080.
23:56:03|70079.47
23:56:04|70081.07
23:56:05|70084.22
23:56:06|70084.6
23:56:07|70078.3
23:56:08|70072.62
23:56:10|70075.34
23:56:12|70071.48
23:56:12|70076.77
23:56:13|70075.6
23:56:14|70076.24
23:56:15|70077.72
23:56:16|70077.27
23:56:17|70076.59
23:56:18|70079.47
23:56:19|70079.83
23:56:20|70082.11
23:56:21|70077.38
23:56:22|70077.47
23:56:24|70078.02
23:56:24|70077.82
23:56:25|70080.53
23:56:26|70083.15
23:56:27|70078.62
23:56:28|70079.72
23:56:29|70081.91
23:56:30|70082.85
23:56:31|70080.21
23:56:32|70082.05
23:56:33|70084.63
23:56:34|70082.4
23:56:36|70083.46
23:56:38|70091.
23:56:39|70090.13
23:56:40|70096.53
23:56:41|70092.
23:56:42|70098.5
23:56:43|70107.31
23:56:44|70110.05
23:56:45|70111.79
23:56:46|70111.54
23:56:47|70110.35
23:56:48|70113.81
23:56:49|70115.55
23:56:50|70115.62
23:56:51|70130.61
23:56:52|70126.24
23:56:53|70118.93
23:56:54|70124.83
23:56:55|70116.72
23:56:56|70116.57
23:56:57|70106.61
23:56:58|70108.88
23:56:59|70111.64
23:57:00|70110.89
23:57:01|70110.54
23:57:02|70104.06
23:57:03|70093.01
23:57:04|70086.75
23:57:05|70081.65
23:57:06|70081.08
23:57:07|70081.98
23:57:09|70073.64
23:57:10|70072.21
23:57:11|70071.68
23:57:12|70071.32
23:57:13|70073.56
23:57:14|70074.
23:57:15|70073.12
23:57:16|70073.09
23:57:17|70073.57
23:57:18|70075.35
23:57:19|70079.27
23:57:20|70079.23
23:57:21|70079.74
23:57:22|70077.6
23:57:23|70072.57
23:57:24|70072.24
23:57:25|70073.12
23:57:26|70071.23
23:57:27|70074.53
23:57:28|70076.49
23:57:29|70073.13
23:57:30|70074.82
23:57:31|70067.95
23:57:32|70069.26
23:57:33|70065.88
23:57:34|70066.34
23:57:35|70064.82
23:57:37|70062.18
23:57:38|70061.68
23:57:40|70057.25
23:57:41|70058.26
23:57:42|70057.66
23:57:42|70057.75
23:57:44|70058.42
23:57:44|70053.95
23:57:46|70055.07
23:57:47|70052.
23:57:48|70048.33
23:57:48|70050.38
23:57:50|70046.55
23:57:50|70047.64
23:57:51|70046.63
23:57:53|70047.33
23:57:54|70047.8
23:57:55|70050.43
23:57:56|70051.42
23:57:57|70045.16
23:57:58|70045.46
23:57:59|70048.93
23:58:00|70047.48
23:58:01|70047.47
23:58:02|70048.41
23:58:03|70048.72
23:58:05|70046.
23:58:06|70039.53
23:58:06|70034.97
23:58:07|70027.85
23:58:08|70028.61
23:58:09|70026.34
23:58:11|70033.4
23:58:11|70034.45
23:58:12|70030.99
23:58:14|70028.81
23:58:14|70028.73
23:58:15|70024.75
23:58:17|70027.
23:58:17|70028.32
23:58:18|70028.33
23:58:20|70025.78
23:58:21|70019.27
23:58:21|70014.
23:58:22|70017.87
23:58:23|70019.14
23:58:24|70020.38
23:58:25|70018.78
23:58:26|70018.66
23:58:27|70020.01
23:58:28|70020.6
23:58:29|70020.24
23:58:30|70018.97
23:58:32|70021.46
23:58:32|70028.23
23:58:34|70033.45
23:58:34|70042.88
23:58:35|70040.05
23:58:36|70034.98
23:58:37|70023.36
23:58:39|70030.44
23:58:41|70029.86
23:58:41|70031.83
23:58:43|70031.86
23:58:44|70033.26
23:58:44|70042.
23:58:46|70038.53
23:58:47|70036.9
23:58:48|70039.78
23:58:49|70039.8
23:58:50|70041.62
23:58:51|70040.
23:58:51|70044.18
23:58:53|70041.84
23:58:54|70051.72
23:58:54|70052.26
23:58:56|70053.02
23:58:57|70054.31
23:58:57|70054.31
23:58:59|70045.25
23:59:00|70047.46
23:59:01|70038.17
23:59:02|70045.27
23:59:03|70048.01
23:59:04|70048.68
23:59:05|70047.92
23:59:07|70047.78
23:59:08|70046.59
23:59:09|70046.45
23:59:09|70046.11
23:59:11|70047.49
23:59:12|70051.99
23:59:13|70050.3
23:59:14|70050.1
23:59:15|70050.52
23:59:16|70049.61
23:59:17|70051.6
23:59:18|70050.03
23:59:19|70053.5
23:59:20|70055.72
23:59:21|70056.41
23:59:22|70057.87
23:59:23|70059.04
23:59:24|70056.61
23:59:25|70059.34
23:59:26|70058.
23:59:27|70058.49
23:59:28|70059.27
23:59:29|70059.01
23:59:30|70056.17
23:59:31|70057.13
23:59:32|70060.99
23:59:33|70060.24
23:59:34|70058.51
23:59:35|70064.87
23:59:36|70063.47
23:59:37|70068.
23:59:38|70067.03
23:59:39|70064.63
23:59:40|70066.79
23:59:41|70067.
23:59:42|70067.14
23:59:43|70067.
23:59:44|70068.6
23:59:45|70068.61
23:59:46|70071.33
23:59:48|70066.42
23:59:49|70063.69
23:59:50|70062.85
23:59:51|70044.84
23:59:52|70038.59
23:59:53|70042.47
23:59:54|70041.81
23:59:55|70040.1
23:59:56|70045.68
23:59:57|70044.35
23:59:58|70061.38
23:59:59|70054.13